Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-08 00:00:00.407 251 11506.04 86.27 56877.68 88888.00 2018-09-08 00:00:00.907 251 11506.05 86.28 56877.64 88888.00 2018-09-08 00:00:01.407 251 11506.05 86.33 56877.64 88888.00 2018-09-08 00:00:01.907 251 11506.03 86.32 56877.64 88888.00 2018-09-08 00:00:02.407 251 11505.96 86.28 56877.63 88888.00 2018-09-08 00:00:02.907 251 11506.06 86.27 56877.66 88888.00 2018-09-08 00:00:03.407 251 11506.02 86.25 56877.70 88888.00 2018-09-08 00:00:03.907 251 11505.91 86.30 56877.74 88888.00 2018-09-08 00:00:04.407 251 11505.96 86.26 56877.80 88888.00 2018-09-08 00:00:04.907 251 11505.95 86.19 56877.81 88888.00 2018-09-08 00:00:05.407 251 11505.88 86.20 56877.82 88888.00 2018-09-08 00:00:05.907 251 11505.95 86.19 56877.81 88888.00 2018-09-08 00:00:06.407 251 11505.95 86.19 56877.87 88888.00 2018-09-08 00:00:06.907 251 11505.91 86.19 56877.85 88888.00 2018-09-08 00:00:07.407 251 11505.97 86.19 56877.81 88888.00 2018-09-08 00:00:07.907 251 11505.96 86.14 56877.78 88888.00 2018-09-08 00:00:08.407 251 11505.87 86.17 56877.82 88888.00 2018-09-08 00:00:08.907 251 11505.90 86.15 56877.89 88888.00 2018-09-08 00:00:09.407 251 11505.88 86.13 56877.90 88888.00 2018-09-08 00:00:09.907 251 11505.83 86.17 56877.85 88888.00 2018-09-08 00:00:10.407 251 11505.90 86.17 56877.87 88888.00 2018-09-08 00:00:10.907 251 11505.88 86.14 56877.90 88888.00 2018-09-08 00:00:11.407 251 11505.84 86.12 56877.95 88888.00 2018-09-08 00:00:11.907 251 11505.88 86.13 56877.90 88888.00 2018-09-08 00:00:12.407 251 11505.80 86.13 56877.90 88888.00 2018-09-08 00:00:12.907 251 11505.77 86.11 56877.85 88888.00 2018-09-08 00:00:13.407 251 11505.88 86.10 56877.88 88888.00 2018-09-08 00:00:13.907 251 11505.83 86.07 56877.89 88888.00 2018-09-08 00:00:14.407 251 11505.75 86.11 56877.83 88888.00 2018-09-08 00:00:14.907 251 11505.82 86.07 56877.85 88888.00 2018-09-08 00:00:15.407 251 11505.77 86.01 56877.85 88888.00 2018-09-08 00:00:15.907 251 11505.77 86.04 56877.89 88888.00 2018-09-08 00:00:16.407 251 11505.81 86.06 56877.90 88888.00 2018-09-08 00:00:16.907 251 11505.70 86.07 56877.90 88888.00 2018-09-08 00:00:17.407 251 11505.73 86.05 56877.96 88888.00 2018-09-08 00:00:17.907 251 11505.77 86.05 56877.97 88888.00 2018-09-08 00:00:18.407 251 11505.71 86.01 56877.94 88888.00 2018-09-08 00:00:18.907 251 11505.69 86.05 56878.00 88888.00 2018-09-08 00:00:19.407 251 11505.71 86.03 56878.09 88888.00 2018-09-08 00:00:19.907 251 11505.70 85.99 56878.08 88888.00 2018-09-08 00:00:20.407 251 11505.69 86.01 56878.09 88888.00 2018-09-08 00:00:20.907 251 11505.77 86.03 56878.11 88888.00 2018-09-08 00:00:21.907 251 11505.63 86.03 56878.14 88888.00 2018-09-08 00:00:22.407 251 11505.66 86.00 56878.20 88888.00 2018-09-08 00:00:22.907 251 11505.64 85.99 56878.21 88888.00 2018-09-08 00:00:23.407 251 11505.63 86.03 56878.23 88888.00 2018-09-08 00:00:23.907 251 11505.69 86.03 56878.26 88888.00 2018-09-08 00:00:24.407 251 11505.66 85.99 56878.27 88888.00 2018-09-08 00:00:24.907 251 11505.57 85.97 56878.16 88888.00 2018-09-08 00:00:25.407 251 11505.66 85.97 56878.22 88888.00 2018-09-08 00:00:25.907 251 11505.61 85.97 56878.26 88888.00 2018-09-08 00:00:26.407 251 11505.58 85.99 56878.29 88888.00 2018-09-08 00:00:26.907 251 11505.67 85.92 56878.22 88888.00 2018-09-08 00:00:27.407 251 11505.61 85.91 56878.21 88888.00 2018-09-08 00:00:27.907 251 11505.62 85.90 56878.25 88888.00 2018-09-08 00:00:28.407 251 11505.71 85.89 56878.33 88888.00 2018-09-08 00:00:28.907 251 11505.63 85.91 56878.35 88888.00 2018-09-08 00:00:29.907 251 11505.63 85.86 56878.41 88888.00 2018-09-08 00:00:30.407 251 11505.57 85.84 56878.47 88888.00 2018-09-08 00:00:30.907 251 11505.57 85.90 56878.47 88888.00 2018-09-08 00:00:31.407 251 11505.61 85.89 56878.46 88888.00 2018-09-08 00:00:31.907 251 11505.55 85.90 56878.47 88888.00 2018-09-08 00:00:32.407 251 11505.54 85.92 56878.47 88888.00 2018-09-08 00:00:32.907 251 11505.56 85.90 56878.48 88888.00 2018-09-08 00:00:33.407 251 11505.56 85.87 56878.48 88888.00 2018-09-08 00:00:33.907 251 11505.58 85.91 56878.46 88888.00 2018-09-08 00:00:34.407 251 11505.57 85.90 56878.46 88888.00 2018-09-08 00:00:34.907 251 11505.48 85.86 56878.52 88888.00 2018-09-08 00:00:35.407 251 11505.60 85.85 56878.91 88888.00 2018-09-08 00:00:35.907 251 11505.55 85.85 56878.72 88888.00 2018-09-08 00:00:36.407 251 11505.40 85.85 56878.60 88888.00 2018-09-08 00:00:36.907 251 11505.44 85.92 56878.57 88888.00 2018-09-08 00:00:37.407 251 11505.51 85.89 56878.59 88888.00 2018-09-08 00:00:37.907 251 11505.49 85.83 56878.58 88888.00 2018-09-08 00:00:38.407 251 11505.47 85.87 56878.62 88888.00 2018-09-08 00:00:38.907 251 11505.50 85.93 56878.66 88888.00 2018-09-08 00:00:39.407 251 11505.43 85.87 56878.71 88888.00 2018-09-08 00:00:39.907 251 11505.46 85.84 56878.68 88888.00 2018-09-08 00:00:40.407 251 11505.48 85.85 56878.68 88888.00 2018-09-08 00:00:40.907 251 11505.41 85.79 56878.68 88888.00 2018-09-08 00:00:41.407 251 11505.43 85.80 56878.67 88888.00 2018-09-08 00:00:41.907 251 11505.41 85.81 56878.68 88888.00 2018-09-08 00:00:42.407 251 11505.33 85.77 56878.71 88888.00 2018-09-08 00:00:42.907 251 11505.36 85.80 56878.75 88888.00 2018-09-08 00:00:43.407 251 11505.37 85.81 56878.78 88888.00 2018-09-08 00:00:43.907 251 11505.35 85.74 56878.74 88888.00 2018-09-08 00:00:44.407 251 11505.34 85.72 56878.75 88888.00 2018-09-08 00:00:44.907 251 11505.34 85.77 56878.70 88888.00 2018-09-08 00:00:45.407 251 11505.27 85.76 56878.67 88888.00 2018-09-08 00:00:45.907 251 11505.26 85.81 56878.67 88888.00 2018-09-08 00:00:46.407 251 11505.25 85.83 56878.71 88888.00 2018-09-08 00:00:46.907 251 11505.16 85.76 56878.70 88888.00 2018-09-08 00:00:47.407 251 11505.19 85.74 56878.68 88888.00 2018-09-08 00:00:47.907 251 11505.23 85.72 56878.78 88888.00 2018-09-08 00:00:48.407 251 11505.19 85.76 56878.77 88888.00 2018-09-08 00:00:48.907 251 11505.19 85.73 56878.73 88888.00 2018-09-08 00:00:49.407 251 11505.20 85.66 56878.74 88888.00 2018-09-08 00:00:49.907 251 11505.11 85.69 56878.70 88888.00 2018-09-08 00:00:50.407 251 11505.14 85.76 56878.71 88888.00 2018-09-08 00:00:50.907 251 11505.14 85.71 56878.75 88888.00 2018-09-08 00:00:51.407 251 11505.06 85.67 56878.79 88888.00 2018-09-08 00:00:51.907 251 11505.11 85.66 56878.77 88888.00 2018-09-08 00:00:52.407 251 11505.09 85.64 56878.71 88888.00 2018-09-08 00:00:52.907 251 11505.05 85.60 56878.70 88888.00 2018-09-08 00:00:53.407 251 11505.09 85.57 56878.68 88888.00 2018-09-08 00:00:53.907 251 11505.12 85.52 56878.64 88888.00 2018-09-08 00:00:54.407 251 11505.07 85.50 56878.65 88888.00 2018-09-08 00:00:54.908 251 11505.13 85.56 56878.78 88888.00 2018-09-08 00:00:55.408 251 11505.13 85.55 56878.81 88888.00 2018-09-08 00:00:55.908 251 11505.05 85.51 56878.85 88888.00 2018-09-08 00:00:56.408 251 11505.08 85.52 56878.84 88888.00 2018-09-08 00:00:56.908 251 11505.09 85.49 56878.78 88888.00 2018-09-08 00:00:57.408 251 11505.04 85.47 56878.86 88888.00 2018-09-08 00:00:57.908 251 11505.13 85.49 56878.85 88888.00 2018-09-08 00:00:58.408 251 11505.08 85.47 56878.83 88888.00 2018-09-08 00:00:58.908 251 11505.00 85.45 56878.87 88888.00 2018-09-08 00:00:59.408 251 11505.07 85.51 56878.92 88888.00 2018-09-08 00:00:59.908 251 11505.12 85.49 56878.90 88888.00 2018-09-08 00:01:00.408 251 11505.05 85.47 56878.85 88888.00 2018-09-08 00:01:00.908 251 11505.04 85.44 56878.79 88888.00 2018-09-08 00:01:01.408 251 11505.04 85.42 56878.74 88888.00 2018-09-08 00:01:01.908 251 11504.98 85.45 56878.74 88888.00 2018-09-08 00:01:02.408 251 11505.00 85.42 56878.75 88888.00 2018-09-08 00:01:03.408 251 11504.95 85.39 56878.79 88888.00 2018-09-08 00:01:03.908 251 11504.95 85.37 56878.78 88888.00 2018-09-08 00:01:04.408 251 11505.00 85.21 56878.73 88888.00 2018-09-08 00:01:04.908 251 11504.92 84.92 56878.79 88888.00 2018-09-08 00:01:05.408 251 11504.97 85.24 56878.78 88888.00 2018-09-08 00:01:05.908 251 11505.00 85.31 56878.75 88888.00 2018-09-08 00:01:06.408 251 11504.90 85.28 56878.78 88888.00 2018-09-08 00:01:06.908 251 11504.94 85.32 56878.78 88888.00 2018-09-08 00:01:07.408 251 11504.93 85.32 56878.81 88888.00 2018-09-08 00:01:07.908 251 11504.86 85.36 56878.88 88888.00 2018-09-08 00:01:08.408 251 11504.93 85.35 56878.85 88888.00 2018-09-08 00:01:08.908 251 11504.92 85.30 56878.86 88888.00 2018-09-08 00:01:09.408 251 11504.90 85.29 56878.92 88888.00 2018-09-08 00:01:09.908 251 11504.94 85.28 56878.92 88888.00 2018-09-08 00:01:10.408 251 11504.90 85.24 56878.94 88888.00 2018-09-08 00:01:10.908 251 11504.86 85.26 56878.93 88888.00 2018-09-08 00:01:11.408 251 11504.92 85.29 56878.92 88888.00 2018-09-08 00:01:11.908 251 11504.90 85.12 56878.94 88888.00 2018-09-08 00:01:12.408 251 11504.81 85.22 56878.99 88888.00 2018-09-08 00:01:12.908 251 11504.87 85.26 56878.96 88888.00 2018-09-08 00:01:13.408 251 11504.83 85.24 56878.96 88888.00 2018-09-08 00:01:13.908 251 11504.83 85.25 56878.93 88888.00 2018-09-08 00:01:14.408 251 11504.90 85.29 56878.94 88888.00 2018-09-08 00:01:14.908 251 11504.79 85.23 56878.98 88888.00 2018-09-08 00:01:15.408 251 11504.76 85.25 56879.00 88888.00 2018-09-08 00:01:15.908 251 11504.83 85.26 56878.96 88888.00 2018-09-08 00:01:16.408 251 11504.78 85.22 56878.96 88888.00 2018-09-08 00:01:16.908 251 11504.83 85.18 56878.96 88888.00 2018-09-08 00:01:17.408 251 11504.86 85.17 56878.98 88888.00 2018-09-08 00:01:17.908 251 11504.86 85.11 56879.04 88888.00 2018-09-08 00:01:18.408 251 11504.78 85.11 56879.07 88888.00 2018-09-08 00:01:18.908 251 11504.87 85.13 56879.07 88888.00 2018-09-08 00:01:19.408 251 11504.83 85.13 56879.12 88888.00 2018-09-08 00:01:19.908 251 11504.76 85.18 56879.11 88888.00 2018-09-08 00:01:20.408 251 11504.86 85.12 56879.10 88888.00 2018-09-08 00:01:20.908 251 11504.81 85.08 56879.07 88888.00 2018-09-08 00:01:21.408 251 11504.76 85.05 56879.12 88888.00 2018-09-08 00:01:21.908 251 11504.80 85.10 56879.12 88888.00 2018-09-08 00:01:22.408 251 11504.77 85.09 56879.12 88888.00 2018-09-08 00:01:22.908 251 11504.83 85.08 56879.11 88888.00 2018-09-08 00:01:23.408 251 11504.85 85.08 56879.13 88888.00 2018-09-08 00:01:23.908 251 11504.78 85.09 56879.11 88888.00 2018-09-08 00:01:24.408 251 11504.78 85.04 56879.15 88888.00 2018-09-08 00:01:24.908 251 11504.87 85.03 56879.13 88888.00 2018-09-08 00:01:25.408 251 11504.80 85.03 56879.09 88888.00 2018-09-08 00:01:25.908 251 11504.73 85.02 56879.07 88888.00 2018-09-08 00:01:26.408 251 11504.80 85.05 56879.10 88888.00 2018-09-08 00:01:26.908 251 11504.76 85.03 56879.07 88888.00 2018-09-08 00:01:27.408 251 11504.73 85.10 56879.06 88888.00 2018-09-08 00:01:27.908 251 11504.86 85.08 56879.12 88888.00 2018-09-08 00:01:28.408 251 11504.81 85.02 56879.10 88888.00 2018-09-08 00:01:28.908 251 11504.80 84.99 56879.05 88888.00 2018-09-08 00:01:29.408 251 11504.85 85.01 56879.06 88888.00 2018-09-08 00:01:29.908 251 11504.79 84.98 56879.05 88888.00 2018-09-08 00:01:30.408 251 11504.80 84.96 56879.04 88888.00 2018-09-08 00:01:30.908 251 11504.88 84.96 56879.07 88888.00 2018-09-08 00:01:31.408 251 11504.84 84.96 56879.06 88888.00 2018-09-08 00:01:31.908 251 11504.80 84.98 56879.03 88888.00 2018-09-08 00:01:32.408 251 11504.92 84.94 56879.00 88888.00 2018-09-08 00:01:32.908 251 11504.88 84.89 56879.03 88888.00 2018-09-08 00:01:33.408 251 11504.87 84.90 56879.04 88888.00 2018-09-08 00:01:33.908 251 11504.90 84.96 56879.05 88888.00 2018-09-08 00:01:34.908 251 11504.81 84.88 56879.02 88888.00 2018-09-08 00:01:35.408 251 11504.86 84.85 56879.10 88888.00 2018-09-08 00:01:35.908 251 11504.83 84.85 56879.11 88888.00 2018-09-08 00:01:36.408 251 11504.86 84.88 56879.06 88888.00 2018-09-08 00:01:36.908 251 11504.90 84.87 56879.06 88888.00 2018-09-08 00:01:37.408 251 11504.84 84.87 56879.06 88888.00 2018-09-08 00:01:37.908 251 11504.83 84.87 56879.05 88888.00 2018-09-08 00:01:38.408 251 11504.90 84.90 56879.07 88888.00 2018-09-08 00:01:38.908 251 11504.88 84.88 56879.10 88888.00 2018-09-08 00:01:39.408 251 11504.84 84.91 56879.09 88888.00 2018-09-08 00:01:39.908 251 11504.93 84.90 56879.04 88888.00 2018-09-08 00:01:40.408 251 11504.88 84.87 56879.04 88888.00 2018-09-08 00:01:40.908 251 11504.85 84.83 56879.05 88888.00 2018-09-08 00:01:41.408 251 11504.92 84.82 56879.02 88888.00 2018-09-08 00:01:41.908 251 11504.83 84.83 56879.04 88888.00 2018-09-08 00:01:42.408 251 11504.77 84.83 56879.03 88888.00 2018-09-08 00:01:42.908 251 11504.87 84.82 56879.04 88888.00 2018-09-08 00:01:43.408 251 11504.84 84.79 56879.02 88888.00 2018-09-08 00:01:43.908 251 11504.78 84.83 56879.02 88888.00 2018-09-08 00:01:44.408 251 11504.83 84.83 56879.06 88888.00 2018-09-08 00:01:44.908 251 11504.79 84.81 56878.98 88888.00 2018-09-08 00:01:45.408 251 11504.77 84.79 56878.96 88888.00 2018-09-08 00:01:45.908 251 11504.84 84.79 56879.00 88888.00 2018-09-08 00:01:46.408 251 11504.79 84.82 56879.00 88888.00 2018-09-08 00:01:46.908 251 11504.77 84.81 56878.97 88888.00 2018-09-08 00:01:47.408 251 11504.78 84.72 56878.94 88888.00 2018-09-08 00:01:47.908 251 11504.74 84.70 56878.94 88888.00 2018-09-08 00:01:48.408 251 11504.76 84.72 56878.94 88888.00 2018-09-08 00:01:48.908 251 11504.86 84.75 56879.00 88888.00 2018-09-08 00:01:49.408 251 11504.81 84.75 56878.98 88888.00 2018-09-08 00:01:49.908 251 11504.77 84.76 56878.94 88888.00 2018-09-08 00:01:50.408 251 11504.76 84.71 56878.88 88888.00 2018-09-08 00:01:50.908 251 11504.72 84.63 56878.90 88888.00 2018-09-08 00:01:51.408 251 11504.76 84.65 56879.00 88888.00 2018-09-08 00:01:51.908 251 11504.83 84.67 56879.04 88888.00 2018-09-08 00:01:52.408 251 11504.76 84.67 56878.99 88888.00 2018-09-08 00:01:52.908 251 11504.71 84.64 56879.00 88888.00 2018-09-08 00:01:53.408 251 11504.81 84.63 56878.96 88888.00 2018-09-08 00:01:53.908 251 11504.77 84.67 56878.92 88888.00 2018-09-08 00:01:54.408 251 11504.76 84.69 56878.96 88888.00 2018-09-08 00:01:54.908 251 11504.78 84.65 56878.97 88888.00 2018-09-08 00:01:55.408 251 11504.77 84.63 56878.93 88888.00 2018-09-08 00:01:55.908 251 11504.76 84.67 56878.94 88888.00 2018-09-08 00:01:56.408 251 11504.83 84.62 56878.93 88888.00 2018-09-08 00:01:56.908 251 11504.79 84.58 56878.90 88888.00 2018-09-08 00:01:57.408 251 11504.81 84.65 56878.85 88888.00 2018-09-08 00:01:57.908 251 11504.83 84.62 56878.86 88888.00 2018-09-08 00:01:58.408 251 11504.78 84.60 56878.86 88888.00 2018-09-08 00:01:58.908 251 11504.76 84.61 56878.85 88888.00 2018-09-08 00:01:59.408 251 11504.80 84.58 56878.86 88888.00 2018-09-08 00:01:59.908 251 11504.79 84.57 56878.88 88888.00 2018-09-08 00:02:00.408 251 11504.83 84.56 56878.93 88888.00 2018-09-08 00:02:00.908 251 11504.87 84.58 56878.96 88888.00 2018-09-08 00:02:01.408 251 11504.80 84.57 56878.94 88888.00 2018-09-08 00:02:01.908 251 11504.78 84.57 56878.90 88888.00 2018-09-08 00:02:02.408 251 11504.85 84.56 56878.83 88888.00 2018-09-08 00:02:02.908 251 11504.83 84.54 56878.78 88888.00 2018-09-08 00:02:03.408 251 11504.84 84.56 56878.80 88888.00 2018-09-08 00:02:03.908 251 11504.91 84.56 56878.78 88888.00 2018-09-08 00:02:04.408 251 11504.90 84.55 56878.75 88888.00 2018-09-08 00:02:04.908 251 11504.88 84.55 56878.75 88888.00 2018-09-08 00:02:05.408 251 11504.90 84.54 56878.78 88888.00 2018-09-08 00:02:05.908 251 11504.81 84.50 56878.78 88888.00 2018-09-08 00:02:06.408 251 11504.79 84.50 56878.74 88888.00 2018-09-08 00:02:06.908 251 11504.91 84.50 56878.77 88888.00 2018-09-08 00:02:07.408 251 11504.86 84.48 56878.77 88888.00 2018-09-08 00:02:07.908 251 11504.86 84.50 56878.78 88888.00 2018-09-08 00:02:08.408 251 11504.90 84.49 56878.78 88888.00 2018-09-08 00:02:08.908 251 11504.85 84.44 56878.72 88888.00 2018-09-08 00:02:09.408 251 11504.85 84.45 56878.74 88888.00 2018-09-08 00:02:09.908 251 11504.94 84.45 56878.68 88888.00 2018-09-08 00:02:10.408 251 11504.87 84.42 56878.67 88888.00 2018-09-08 00:02:10.908 251 11504.88 84.43 56878.71 88888.00 2018-09-08 00:02:11.408 251 11504.91 84.42 56878.72 88888.00 2018-09-08 00:02:11.908 251 11504.84 84.45 56878.68 88888.00 2018-09-08 00:02:12.408 251 11504.90 84.49 56878.64 88888.00 2018-09-08 00:02:12.908 251 11504.91 84.42 56878.59 88888.00 2018-09-08 00:02:13.408 251 11504.84 84.37 56878.65 88888.00 2018-09-08 00:02:13.908 251 11504.88 84.43 56878.62 88888.00 2018-09-08 00:02:14.408 251 11504.93 84.41 56878.61 88888.00 2018-09-08 00:02:14.908 251 11504.87 84.43 56878.62 88888.00 2018-09-08 00:02:15.408 251 11504.88 84.48 56878.60 88888.00 2018-09-08 00:02:16.408 251 11504.93 84.42 56878.58 88888.00 2018-09-08 00:02:16.908 251 11504.91 84.43 56878.58 88888.00 2018-09-08 00:02:17.408 251 11504.98 84.40 56878.65 88888.00 2018-09-08 00:02:17.908 251 11504.95 84.38 56878.66 88888.00 2018-09-08 00:02:18.408 251 11504.90 84.41 56878.65 88888.00 2018-09-08 00:02:18.908 251 11504.92 84.42 56878.67 88888.00 2018-09-08 00:02:19.408 251 11504.86 84.42 56878.72 88888.00 2018-09-08 00:02:19.908 251 11504.87 84.45 56878.75 88888.00 2018-09-08 00:02:20.408 251 11504.97 84.45 56878.77 88888.00 2018-09-08 00:02:20.908 251 11504.90 84.42 56878.72 88888.00 2018-09-08 00:02:21.408 251 11504.91 84.42 56878.67 88888.00 2018-09-08 00:02:21.908 251 11504.93 84.42 56878.66 88888.00 2018-09-08 00:02:22.408 251 11504.85 84.40 56878.59 88888.00 2018-09-08 00:02:22.908 251 11504.86 84.44 56878.57 88888.00 2018-09-08 00:02:23.408 251 11504.85 84.42 56878.59 88888.00 2018-09-08 00:02:23.908 251 11504.92 84.42 56878.62 88888.00 2018-09-08 00:02:24.408 251 11504.93 84.47 56878.57 88888.00 2018-09-08 00:02:24.908 251 11504.88 84.49 56878.54 88888.00 2018-09-08 00:02:25.408 251 11504.84 84.51 56878.57 88888.00 2018-09-08 00:02:25.908 251 11504.88 84.55 56878.59 88888.00 2018-09-08 00:02:26.408 251 11504.95 84.54 56878.55 88888.00 2018-09-08 00:02:26.908 251 11504.79 84.49 56878.52 88888.00 2018-09-08 00:02:27.408 251 11504.86 84.48 56878.57 88888.00 2018-09-08 00:02:27.908 251 11504.92 84.48 56878.52 88888.00 2018-09-08 00:02:28.408 251 11504.90 84.49 56878.47 88888.00 2018-09-08 00:02:28.908 251 11504.88 84.49 56878.46 88888.00 2018-09-08 00:02:29.408 251 11504.87 84.47 56878.45 88888.00 2018-09-08 00:02:29.908 251 11504.92 84.40 56878.45 88888.00 2018-09-08 00:02:30.408 251 11504.92 84.37 56878.46 88888.00 2018-09-08 00:02:30.908 251 11504.87 84.41 56878.42 88888.00 2018-09-08 00:02:31.408 251 11504.83 84.44 56878.45 88888.00 2018-09-08 00:02:31.908 251 11504.88 84.47 56878.39 88888.00 2018-09-08 00:02:32.408 251 11504.88 84.44 56878.41 88888.00 2018-09-08 00:02:32.908 251 11504.84 84.41 56878.45 88888.00 2018-09-08 00:02:33.408 251 11504.91 84.42 56878.45 88888.00 2018-09-08 00:02:33.908 251 11504.92 84.43 56878.43 88888.00 2018-09-08 00:02:34.408 251 11504.87 84.44 56878.43 88888.00 2018-09-08 00:02:34.908 251 11504.84 84.49 56878.41 88888.00 2018-09-08 00:02:35.408 251 11504.86 84.45 56878.43 88888.00 2018-09-08 00:02:35.908 251 11504.81 84.40 56878.45 88888.00 2018-09-08 00:02:36.408 251 11504.86 84.40 56878.47 88888.00 2018-09-08 00:02:36.908 251 11504.91 84.45 56878.40 88888.00 2018-09-08 00:02:37.408 251 11504.87 84.42 56878.34 88888.00 2018-09-08 00:02:37.908 251 11504.85 84.44 56878.40 88888.00 2018-09-08 00:02:38.408 251 11504.84 84.40 56878.39 88888.00 2018-09-08 00:02:38.908 251 11504.78 84.36 56878.33 88888.00 2018-09-08 00:02:39.408 251 11504.87 84.38 56878.35 88888.00 2018-09-08 00:02:39.908 251 11504.90 84.40 56878.36 88888.00 2018-09-08 00:02:40.408 251 11504.79 84.36 56878.41 88888.00 2018-09-08 00:02:40.908 251 11504.81 84.27 56878.41 88888.00 2018-09-08 00:02:41.408 251 11504.81 84.30 56878.41 88888.00 2018-09-08 00:02:41.908 251 11504.72 84.42 56878.40 88888.00 2018-09-08 00:02:42.408 251 11504.72 84.49 56878.36 88888.00 2018-09-08 00:02:42.908 251 11504.80 84.47 56878.34 88888.00 2018-09-08 00:02:43.408 251 11504.73 84.42 56878.34 88888.00 2018-09-08 00:02:43.908 251 11504.78 84.43 56878.33 88888.00 2018-09-08 00:02:44.408 251 11504.76 84.43 56878.34 88888.00 2018-09-08 00:02:44.908 251 11504.69 84.42 56878.32 88888.00 2018-09-08 00:02:45.408 251 11504.77 84.45 56878.35 88888.00 2018-09-08 00:02:45.908 251 11504.77 84.44 56878.36 88888.00 2018-09-08 00:02:46.408 251 11504.67 84.41 56878.36 88888.00 2018-09-08 00:02:46.908 251 11504.70 84.40 56878.34 88888.00 2018-09-08 00:02:47.908 251 11504.62 84.43 56878.22 88888.00 2018-09-08 00:02:48.408 251 11504.66 84.48 56878.23 88888.00 2018-09-08 00:02:48.908 251 11504.71 84.44 56878.22 88888.00 2018-09-08 00:02:49.408 251 11504.64 84.45 56878.25 88888.00 2018-09-08 00:02:49.908 251 11504.70 84.47 56878.13 88888.00 2018-09-08 00:02:50.408 251 11504.66 84.43 56878.14 88888.00 2018-09-08 00:02:50.908 251 11504.62 84.44 56878.17 88888.00 2018-09-08 00:02:51.408 251 11504.64 84.48 56878.15 88888.00 2018-09-08 00:02:51.908 251 11504.69 84.43 56878.15 88888.00 2018-09-08 00:02:52.408 251 11504.66 84.42 56878.19 88888.00 2018-09-08 00:02:52.908 251 11504.69 84.43 56878.20 88888.00 2018-09-08 00:02:53.408 251 11504.70 84.45 56878.17 88888.00 2018-09-08 00:02:53.908 251 11504.62 84.47 56878.15 88888.00 2018-09-08 00:02:54.408 251 11504.66 84.48 56878.16 88888.00 2018-09-08 00:02:54.908 251 11504.70 84.44 56878.16 88888.00 2018-09-08 00:02:55.908 251 11504.72 84.40 56878.13 88888.00 2018-09-08 00:02:56.408 251 11504.66 84.36 56878.07 88888.00 2018-09-08 00:02:56.908 251 11504.62 84.43 56878.04 88888.00 2018-09-08 00:02:57.408 251 11504.65 84.44 56878.07 88888.00 2018-09-08 00:02:57.908 251 11504.67 84.42 56878.07 88888.00 2018-09-08 00:02:58.408 251 11504.65 84.41 56878.02 88888.00 2018-09-08 00:02:58.908 251 11504.66 84.36 56877.94 88888.00 2018-09-08 00:02:59.408 251 11504.66 84.40 56877.90 88888.00 2018-09-08 00:02:59.908 251 11504.59 84.44 56877.94 88888.00 2018-09-08 00:03:00.408 251 11504.60 84.44 56877.91 88888.00 2018-09-08 00:03:00.908 251 11504.62 84.42 56877.89 88888.00 2018-09-08 00:03:01.408 251 11504.53 84.45 56877.95 88888.00 2018-09-08 00:03:01.908 251 11504.55 84.50 56878.03 88888.00 2018-09-08 00:03:02.408 251 11504.57 84.42 56877.96 88888.00 2018-09-08 00:03:02.908 251 11504.57 84.38 56877.91 88888.00 2018-09-08 00:03:03.408 251 11504.60 84.47 56877.88 88888.00 2018-09-08 00:03:03.908 251 11504.57 84.45 56877.89 88888.00 2018-09-08 00:03:04.408 251 11504.49 84.42 56877.94 88888.00 2018-09-08 00:03:04.908 251 11504.55 84.41 56877.90 88888.00 2018-09-08 00:03:05.408 251 11504.52 84.41 56877.88 88888.00 2018-09-08 00:03:05.909 251 11504.49 84.36 56877.88 88888.00 2018-09-08 00:03:06.409 251 11504.52 84.41 56877.88 88888.00 2018-09-08 00:03:06.909 251 11504.45 84.37 56877.89 88888.00 2018-09-08 00:03:07.409 251 11504.45 84.34 56877.87 88888.00 2018-09-08 00:03:07.909 251 11504.45 84.29 56877.84 88888.00 2018-09-08 00:03:08.409 251 11504.41 84.34 56877.84 88888.00 2018-09-08 00:03:08.909 251 11504.36 84.36 56877.84 88888.00 2018-09-08 00:03:09.409 251 11504.38 84.41 56877.78 88888.00 2018-09-08 00:03:09.909 251 11504.46 84.42 56877.80 88888.00 2018-09-08 00:03:10.409 251 11504.37 84.40 56877.74 88888.00 2018-09-08 00:03:10.909 251 11504.44 84.43 56877.68 88888.00 2018-09-08 00:03:11.409 251 11504.45 84.45 56877.72 88888.00 2018-09-08 00:03:11.909 251 11504.38 84.47 56877.77 88888.00 2018-09-08 00:03:12.409 251 11504.48 84.43 56877.75 88888.00 2018-09-08 00:03:12.909 251 11504.50 84.40 56877.76 88888.00 2018-09-08 00:03:13.409 251 11504.45 84.49 56877.87 88888.00 2018-09-08 00:03:13.909 251 11504.57 84.51 56877.91 88888.00 2018-09-08 00:03:14.409 251 11504.57 84.43 56877.87 88888.00 2018-09-08 00:03:14.909 251 11504.49 84.36 56877.90 88888.00 2018-09-08 00:03:15.409 251 11504.56 84.30 56877.95 88888.00 2018-09-08 00:03:15.909 251 11504.58 84.33 56877.95 88888.00 2018-09-08 00:03:16.409 251 11504.57 84.33 56878.03 88888.00 2018-09-08 00:03:16.909 251 11504.67 84.26 56878.08 88888.00 2018-09-08 00:03:17.409 251 11504.67 84.19 56878.14 88888.00 2018-09-08 00:03:17.909 251 11504.59 84.16 56878.15 88888.00 2018-09-08 00:03:18.409 251 11504.59 84.13 56878.13 88888.00 2018-09-08 00:03:18.909 251 11504.63 84.08 56878.11 88888.00 2018-09-08 00:03:19.409 251 11504.60 84.02 56878.11 88888.00 2018-09-08 00:03:19.909 251 11504.60 84.08 56878.15 88888.00 2018-09-08 00:03:20.409 251 11504.58 84.04 56878.17 88888.00 2018-09-08 00:03:20.909 251 11504.52 84.08 56878.21 88888.00 2018-09-08 00:03:21.409 251 11504.57 84.03 56878.15 88888.00 2018-09-08 00:03:21.909 251 11504.53 84.03 56878.19 88888.00 2018-09-08 00:03:22.409 251 11504.51 84.01 56878.19 88888.00 2018-09-08 00:03:22.909 251 11504.52 83.97 56878.09 88888.00 2018-09-08 00:03:23.409 251 11504.55 83.97 56878.07 88888.00 2018-09-08 00:03:23.909 251 11504.50 84.00 56878.15 88888.00 2018-09-08 00:03:24.409 251 11504.51 84.00 56878.13 88888.00 2018-09-08 00:03:24.909 251 11504.53 83.99 56878.09 88888.00 2018-09-08 00:03:25.409 251 11504.48 83.94 56878.04 88888.00 2018-09-08 00:03:25.909 251 11504.48 83.97 56878.08 88888.00 2018-09-08 00:03:26.409 251 11504.52 83.96 56878.15 88888.00 2018-09-08 00:03:26.909 251 11504.44 83.96 56878.10 88888.00 2018-09-08 00:03:27.409 251 11504.51 83.99 56878.16 88888.00 2018-09-08 00:03:27.909 251 11504.50 83.99 56878.16 88888.00 2018-09-08 00:03:28.409 251 11504.45 84.04 56878.13 88888.00 2018-09-08 00:03:29.409 251 11504.49 84.01 56878.07 88888.00 2018-09-08 00:03:29.909 251 11504.45 84.03 56877.98 88888.00 2018-09-08 00:03:30.409 251 11504.48 84.10 56877.97 88888.00 2018-09-08 00:03:30.909 251 11504.48 84.04 56878.01 88888.00 2018-09-08 00:03:31.409 251 11504.48 84.03 56877.97 88888.00 2018-09-08 00:03:31.909 251 11504.53 84.02 56877.90 88888.00 2018-09-08 00:03:32.409 251 11504.57 84.03 56877.91 88888.00 2018-09-08 00:03:32.909 251 11504.56 84.07 56877.95 88888.00 2018-09-08 00:03:33.409 251 11504.60 84.10 56877.93 88888.00 2018-09-08 00:03:33.909 251 11504.59 84.09 56877.96 88888.00 2018-09-08 00:03:34.409 251 11504.57 84.08 56878.01 88888.00 2018-09-08 00:03:34.909 251 11504.57 84.06 56877.98 88888.00 2018-09-08 00:03:35.409 251 11504.56 84.02 56877.91 88888.00 2018-09-08 00:03:35.909 251 11504.50 84.04 56877.87 88888.00 2018-09-08 00:03:36.409 251 11504.53 84.10 56877.90 88888.00 2018-09-08 00:03:36.909 251 11504.56 84.03 56877.90 88888.00 2018-09-08 00:03:37.409 251 11504.49 84.01 56877.89 88888.00 2018-09-08 00:03:37.909 251 11504.53 84.06 56877.88 88888.00 2018-09-08 00:03:38.409 251 11504.57 84.04 56877.85 88888.00 2018-09-08 00:03:38.909 251 11504.55 84.03 56877.87 88888.00 2018-09-08 00:03:39.409 251 11504.58 84.06 56877.82 88888.00 2018-09-08 00:03:39.909 251 11504.55 84.04 56877.80 88888.00 2018-09-08 00:03:40.409 251 11504.49 84.03 56877.78 88888.00 2018-09-08 00:03:40.909 251 11504.52 84.07 56877.81 88888.00 2018-09-08 00:03:41.409 251 11504.52 84.07 56877.80 88888.00 2018-09-08 00:03:41.909 251 11504.49 84.04 56877.81 88888.00 2018-09-08 00:03:42.409 251 11504.53 84.06 56877.75 88888.00 2018-09-08 00:03:42.909 251 11504.46 84.06 56877.71 88888.00 2018-09-08 00:03:43.409 251 11504.44 84.08 56877.69 88888.00 2018-09-08 00:03:43.909 251 11504.45 84.08 56877.69 88888.00 2018-09-08 00:03:44.409 251 11504.38 84.03 56877.66 88888.00 2018-09-08 00:03:44.909 251 11504.31 84.02 56877.66 88888.00 2018-09-08 00:03:45.409 251 11504.39 84.02 56877.63 88888.00 2018-09-08 00:03:45.909 251 11504.41 84.08 56877.62 88888.00 2018-09-08 00:03:46.409 251 11504.37 84.07 56877.62 88888.00 2018-09-08 00:03:46.909 251 11504.44 84.03 56877.59 88888.00 2018-09-08 00:03:47.409 251 11504.38 84.00 56877.52 88888.00 2018-09-08 00:03:47.909 251 11504.30 84.03 56877.56 88888.00 2018-09-08 00:03:48.409 251 11504.38 84.07 56877.53 88888.00 2018-09-08 00:03:48.909 251 11504.37 84.04 56877.52 88888.00 2018-09-08 00:03:49.409 251 11504.37 84.03 56877.53 88888.00 2018-09-08 00:03:49.909 251 11504.43 84.01 56877.56 88888.00 2018-09-08 00:03:50.409 251 11504.39 84.00 56877.58 88888.00 2018-09-08 00:03:50.909 251 11504.35 84.03 56877.57 88888.00 2018-09-08 00:03:51.409 251 11504.38 84.01 56877.53 88888.00 2018-09-08 00:03:51.909 251 11504.36 83.97 56877.55 88888.00 2018-09-08 00:03:52.409 251 11504.38 84.00 56877.53 88888.00 2018-09-08 00:03:52.909 251 11504.48 84.06 56877.53 88888.00 2018-09-08 00:03:53.409 251 11504.43 84.08 56877.52 88888.00 2018-09-08 00:03:53.909 251 11504.32 84.08 56877.45 88888.00 2018-09-08 00:03:54.409 251 11504.38 84.07 56877.51 88888.00 2018-09-08 00:03:54.909 251 11504.38 84.13 56877.55 88888.00 2018-09-08 00:03:55.409 251 11504.38 84.14 56877.52 88888.00 2018-09-08 00:03:55.909 251 11504.42 84.13 56877.52 88888.00 2018-09-08 00:03:56.409 251 11504.37 84.08 56877.57 88888.00 2018-09-08 00:03:56.909 251 11504.38 84.15 56877.55 88888.00 2018-09-08 00:03:57.409 251 11504.39 84.09 56877.48 88888.00 2018-09-08 00:03:57.909 251 11504.37 84.08 56877.45 88888.00 2018-09-08 00:03:58.409 251 11504.36 84.16 56877.42 88888.00 2018-09-08 00:03:58.909 251 11504.41 84.13 56877.36 88888.00 2018-09-08 00:03:59.409 251 11504.38 84.09 56877.45 88888.00 2018-09-08 00:03:59.909 251 11504.34 84.10 56877.46 88888.00 2018-09-08 00:04:00.909 251 11504.45 84.17 56877.38 88888.00 2018-09-08 00:04:01.409 251 11504.37 84.17 56877.39 88888.00 2018-09-08 00:04:01.909 251 11504.39 84.19 56877.32 88888.00 2018-09-08 00:04:02.409 251 11504.38 84.19 56877.32 88888.00 2018-09-08 00:04:02.909 251 11504.41 84.22 56877.36 88888.00 2018-09-08 00:04:03.409 251 11504.43 84.19 56877.32 88888.00 2018-09-08 00:04:03.909 251 11504.39 84.19 56877.32 88888.00 2018-09-08 00:04:04.409 251 11504.43 84.19 56877.33 88888.00 2018-09-08 00:04:04.909 251 11504.42 84.20 56877.34 88888.00 2018-09-08 00:04:05.409 251 11504.41 84.20 56877.36 88888.00 2018-09-08 00:04:05.909 251 11504.44 84.21 56877.37 88888.00 2018-09-08 00:04:06.409 251 11504.49 84.20 56877.38 88888.00 2018-09-08 00:04:06.909 251 11504.45 84.22 56877.30 88888.00 2018-09-08 00:04:07.409 251 11504.39 84.24 56877.30 88888.00 2018-09-08 00:04:07.909 251 11504.45 84.23 56877.37 88888.00 2018-09-08 00:04:08.409 251 11504.42 84.22 56877.36 88888.00 2018-09-08 00:04:08.909 251 11504.37 84.26 56877.33 88888.00 2018-09-08 00:04:09.409 251 11504.45 84.28 56877.33 88888.00 2018-09-08 00:04:09.909 251 11504.39 84.26 56877.32 88888.00 2018-09-08 00:04:10.409 251 11504.37 84.23 56877.34 88888.00 2018-09-08 00:04:10.909 251 11504.44 84.20 56877.36 88888.00 2018-09-08 00:04:11.409 251 11504.39 84.19 56877.33 88888.00 2018-09-08 00:04:11.909 251 11504.38 84.22 56877.39 88888.00 2018-09-08 00:04:12.409 251 11504.39 84.20 56877.34 88888.00 2018-09-08 00:04:12.909 251 11504.32 84.17 56877.36 88888.00 2018-09-08 00:04:13.409 251 11504.36 84.17 56877.36 88888.00 2018-09-08 00:04:13.909 251 11504.31 84.20 56877.38 88888.00 2018-09-08 00:04:14.409 251 11504.25 84.22 56877.38 88888.00 2018-09-08 00:04:14.909 251 11504.31 84.26 56877.31 88888.00 2018-09-08 00:04:15.409 251 11504.34 84.23 56877.37 88888.00 2018-09-08 00:04:15.909 251 11504.30 84.19 56877.40 88888.00 2018-09-08 00:04:16.409 251 11504.25 84.26 56877.43 88888.00 2018-09-08 00:04:16.909 251 11504.31 84.27 56877.43 88888.00 2018-09-08 00:04:17.409 251 11504.28 84.27 56877.39 88888.00 2018-09-08 00:04:17.909 251 11504.26 84.27 56877.38 88888.00 2018-09-08 00:04:18.409 251 11504.28 84.26 56877.39 88888.00 2018-09-08 00:04:18.909 251 11504.21 84.24 56877.39 88888.00 2018-09-08 00:04:19.409 251 11504.28 84.21 56877.38 88888.00 2018-09-08 00:04:19.909 251 11504.28 84.23 56877.37 88888.00 2018-09-08 00:04:20.409 251 11504.21 84.34 56877.44 88888.00 2018-09-08 00:04:20.909 251 11504.25 84.33 56877.43 88888.00 2018-09-08 00:04:21.409 251 11504.22 84.30 56877.34 88888.00 2018-09-08 00:04:21.909 251 11504.19 84.34 56877.32 88888.00 2018-09-08 00:04:22.409 251 11504.22 84.37 56877.42 88888.00 2018-09-08 00:04:22.909 251 11504.22 84.34 56877.39 88888.00 2018-09-08 00:04:23.409 251 11504.17 84.28 56877.39 88888.00 2018-09-08 00:04:23.909 251 11504.22 84.29 56877.34 88888.00 2018-09-08 00:04:24.409 251 11504.23 84.29 56877.33 88888.00 2018-09-08 00:04:24.909 251 11504.21 84.29 56877.33 88888.00 2018-09-08 00:04:25.409 251 11504.17 84.28 56877.31 88888.00 2018-09-08 00:04:25.909 251 11504.24 84.27 56877.29 88888.00 2018-09-08 00:04:26.409 251 11504.15 84.28 56877.30 88888.00 2018-09-08 00:04:26.909 251 11504.19 84.27 56877.34 88888.00 2018-09-08 00:04:27.409 251 11504.25 84.27 56877.34 88888.00 2018-09-08 00:04:27.909 251 11504.22 84.27 56877.34 88888.00 2018-09-08 00:04:28.409 251 11504.23 84.28 56877.33 88888.00 2018-09-08 00:04:28.909 251 11504.21 84.29 56877.30 88888.00 2018-09-08 00:04:29.409 251 11504.16 84.28 56877.30 88888.00 2018-09-08 00:04:29.909 251 11504.22 84.31 56877.32 88888.00 2018-09-08 00:04:30.409 251 11504.21 84.29 56877.29 88888.00 2018-09-08 00:04:30.909 251 11504.14 84.30 56877.33 88888.00 2018-09-08 00:04:31.409 251 11504.14 84.29 56877.32 88888.00 2018-09-08 00:04:32.409 251 11504.08 84.22 56877.34 88888.00 2018-09-08 00:04:32.909 251 11504.08 84.28 56877.34 88888.00 2018-09-08 00:04:33.409 251 11504.10 84.30 56877.42 88888.00 2018-09-08 00:04:33.909 251 11504.08 84.27 56877.42 88888.00 2018-09-08 00:04:34.409 251 11504.08 84.34 56877.40 88888.00 2018-09-08 00:04:34.909 251 11504.11 84.40 56877.38 88888.00 2018-09-08 00:04:35.409 251 11504.04 84.43 56877.34 88888.00 2018-09-08 00:04:35.909 251 11504.04 84.43 56877.42 88888.00 2018-09-08 00:04:36.409 251 11504.04 84.42 56877.40 88888.00 2018-09-08 00:04:36.909 251 11504.01 84.40 56877.43 88888.00 2018-09-08 00:04:37.409 251 11504.03 84.36 56877.45 88888.00 2018-09-08 00:04:37.909 251 11504.04 84.36 56877.45 88888.00 2018-09-08 00:04:38.409 251 11504.01 84.33 56877.43 88888.00 2018-09-08 00:04:38.909 251 11504.01 84.35 56877.43 88888.00 2018-09-08 00:04:39.409 251 11503.97 84.37 56877.46 88888.00 2018-09-08 00:04:39.909 251 11503.98 84.42 56877.45 88888.00 2018-09-08 00:04:40.409 251 11504.02 84.43 56877.45 88888.00 2018-09-08 00:04:40.909 251 11504.01 84.40 56877.46 88888.00 2018-09-08 00:04:41.409 251 11504.02 84.41 56877.51 88888.00 2018-09-08 00:04:41.909 251 11504.08 84.42 56877.51 88888.00 2018-09-08 00:04:42.409 251 11504.00 84.40 56877.46 88888.00 2018-09-08 00:04:42.909 251 11503.95 84.40 56877.51 88888.00 2018-09-08 00:04:43.409 251 11504.05 84.42 56877.51 88888.00 2018-09-08 00:04:43.909 251 11504.01 84.36 56877.52 88888.00 2018-09-08 00:04:44.409 251 11503.97 84.31 56877.50 88888.00 2018-09-08 00:04:44.909 251 11504.08 84.45 56877.52 88888.00 2018-09-08 00:04:45.409 251 11504.01 84.42 56877.56 88888.00 2018-09-08 00:04:45.909 251 11503.94 84.36 56877.52 88888.00 2018-09-08 00:04:46.409 251 11503.97 84.35 56877.49 88888.00 2018-09-08 00:04:46.909 251 11503.97 84.37 56877.53 88888.00 2018-09-08 00:04:47.409 251 11504.01 84.41 56877.56 88888.00 2018-09-08 00:04:47.909 251 11504.08 84.43 56877.51 88888.00 2018-09-08 00:04:48.409 251 11503.98 84.41 56877.53 88888.00 2018-09-08 00:04:48.909 251 11503.89 84.43 56877.61 88888.00 2018-09-08 00:04:49.409 251 11503.94 84.43 56877.59 88888.00 2018-09-08 00:04:49.909 251 11503.95 84.40 56877.58 88888.00 2018-09-08 00:04:50.409 251 11503.93 84.42 56877.50 88888.00 2018-09-08 00:04:50.909 251 11504.01 84.45 56877.49 88888.00 2018-09-08 00:04:51.409 251 11503.96 84.49 56877.57 88888.00 2018-09-08 00:04:51.909 251 11503.88 84.49 56877.61 88888.00 2018-09-08 00:04:52.409 251 11504.00 84.47 56877.65 88888.00 2018-09-08 00:04:52.909 251 11503.96 84.50 56877.69 88888.00 2018-09-08 00:04:53.409 251 11503.94 84.60 56877.69 88888.00 2018-09-08 00:04:53.909 251 11503.97 84.57 56877.68 88888.00 2018-09-08 00:04:54.409 251 11503.91 84.51 56877.63 88888.00 2018-09-08 00:04:54.909 251 11503.86 84.50 56877.69 88888.00 2018-09-08 00:04:55.409 251 11503.90 84.49 56877.66 88888.00 2018-09-08 00:04:55.909 251 11503.82 84.48 56877.68 88888.00 2018-09-08 00:04:56.409 251 11503.88 84.53 56877.61 88888.00 2018-09-08 00:04:56.909 251 11503.94 84.51 56877.63 88888.00 2018-09-08 00:04:57.409 251 11503.90 84.51 56877.65 88888.00 2018-09-08 00:04:57.909 251 11503.89 84.53 56877.68 88888.00 2018-09-08 00:04:58.409 251 11503.93 84.56 56877.63 88888.00 2018-09-08 00:04:58.909 251 11503.88 84.57 56877.62 88888.00 2018-09-08 00:04:59.409 251 11503.91 84.57 56877.68 88888.00 2018-09-08 00:04:59.909 251 11504.00 84.57 56877.68 88888.00 2018-09-08 00:05:00.409 251 11503.97 84.57 56877.69 88888.00 2018-09-08 00:05:00.909 251 11503.95 84.57 56877.64 88888.00 2018-09-08 00:05:01.409 251 11504.01 84.56 56877.63 88888.00 2018-09-08 00:05:01.909 251 11503.93 84.61 56877.66 88888.00 2018-09-08 00:05:02.409 251 11503.94 84.70 56877.62 88888.00 2018-09-08 00:05:02.909 251 11503.94 84.70 56877.56 88888.00 2018-09-08 00:05:03.409 251 11503.86 84.71 56877.61 88888.00 2018-09-08 00:05:03.909 251 11503.95 84.72 56877.62 88888.00 2018-09-08 00:05:04.409 251 11503.91 84.68 56877.62 88888.00 2018-09-08 00:05:04.909 251 11503.86 84.64 56877.59 88888.00 2018-09-08 00:05:05.409 251 11503.94 84.62 56877.62 88888.00 2018-09-08 00:05:05.909 251 11503.95 84.65 56877.61 88888.00 2018-09-08 00:05:06.409 251 11503.86 84.63 56877.58 88888.00 2018-09-08 00:05:06.909 251 11503.86 84.68 56877.55 88888.00 2018-09-08 00:05:07.410 251 11503.87 84.67 56877.53 88888.00 2018-09-08 00:05:07.910 251 11503.82 84.68 56877.55 88888.00 2018-09-08 00:05:08.410 251 11503.89 84.71 56877.50 88888.00 2018-09-08 00:05:08.910 251 11503.91 84.68 56877.49 88888.00 2018-09-08 00:05:09.410 251 11503.87 84.64 56877.48 88888.00 2018-09-08 00:05:09.910 251 11503.87 84.65 56877.48 88888.00 2018-09-08 00:05:10.410 251 11503.90 84.61 56877.46 88888.00 2018-09-08 00:05:10.910 251 11503.87 84.60 56877.43 88888.00 2018-09-08 00:05:11.410 251 11503.93 84.61 56877.42 88888.00 2018-09-08 00:05:11.910 251 11503.93 84.60 56877.39 88888.00 2018-09-08 00:05:12.410 251 11503.90 84.62 56877.40 88888.00 2018-09-08 00:05:12.910 251 11503.90 84.70 56877.44 88888.00 2018-09-08 00:05:13.410 251 11503.87 84.69 56877.42 88888.00 2018-09-08 00:05:13.910 251 11503.80 84.67 56877.34 88888.00 2018-09-08 00:05:14.410 251 11503.83 84.74 56877.29 88888.00 2018-09-08 00:05:14.910 251 11503.81 84.69 56877.31 88888.00 2018-09-08 00:05:15.410 251 11503.79 84.69 56877.30 88888.00 2018-09-08 00:05:15.910 251 11503.88 84.70 56877.36 88888.00 2018-09-08 00:05:16.410 251 11503.91 84.70 56877.34 88888.00 2018-09-08 00:05:16.910 251 11503.89 84.72 56877.36 88888.00 2018-09-08 00:05:17.410 251 11503.96 84.72 56877.37 88888.00 2018-09-08 00:05:17.910 251 11503.95 84.68 56877.39 88888.00 2018-09-08 00:05:18.410 251 11503.88 84.65 56877.34 88888.00 2018-09-08 00:05:18.910 251 11503.96 84.62 56877.26 88888.00 2018-09-08 00:05:19.410 251 11503.97 84.62 56877.19 88888.00 2018-09-08 00:05:19.910 251 11503.98 84.64 56877.18 88888.00 2018-09-08 00:05:20.410 251 11503.98 84.72 56877.20 88888.00 2018-09-08 00:05:20.910 251 11503.91 84.76 56877.19 88888.00 2018-09-08 00:05:21.910 251 11504.05 84.74 56877.19 88888.00 2018-09-08 00:05:22.410 251 11503.96 84.77 56877.18 88888.00 2018-09-08 00:05:22.910 251 11503.89 84.74 56877.25 88888.00 2018-09-08 00:05:23.410 251 11504.01 84.68 56877.19 88888.00 2018-09-08 00:05:23.910 251 11504.00 84.68 56877.11 88888.00 2018-09-08 00:05:24.410 251 11503.91 84.76 56877.13 88888.00 2018-09-08 00:05:24.910 251 11504.02 84.78 56877.11 88888.00 2018-09-08 00:05:25.410 251 11504.04 84.65 56877.07 88888.00 2018-09-08 00:05:25.910 251 11504.01 84.70 56877.11 88888.00 2018-09-08 00:05:26.410 251 11504.07 84.69 56877.11 88888.00 2018-09-08 00:05:26.910 251 11504.05 84.64 56877.14 88888.00 2018-09-08 00:05:27.410 251 11504.08 84.67 56877.18 88888.00 2018-09-08 00:05:27.910 251 11504.16 84.72 56877.23 88888.00 2018-09-08 00:05:28.410 251 11504.10 84.74 56877.21 88888.00 2018-09-08 00:05:28.910 251 11504.10 84.69 56877.16 88888.00 2018-09-08 00:05:29.410 251 11504.17 84.65 56877.11 88888.00 2018-09-08 00:05:29.910 251 11504.15 84.64 56877.12 88888.00 2018-09-08 00:05:30.410 251 11504.12 84.63 56877.07 88888.00 2018-09-08 00:05:30.910 251 11504.16 84.63 56877.04 88888.00 2018-09-08 00:05:31.410 251 11504.16 84.67 56876.95 88888.00 2018-09-08 00:05:31.910 251 11504.14 84.63 56877.00 88888.00 2018-09-08 00:05:32.410 251 11504.12 84.63 56877.00 88888.00 2018-09-08 00:05:32.910 251 11504.12 84.57 56876.93 88888.00 2018-09-08 00:05:33.410 251 11504.14 84.63 56876.94 88888.00 2018-09-08 00:05:33.910 251 11504.22 84.67 56876.97 88888.00 2018-09-08 00:05:34.410 251 11504.19 84.70 56876.93 88888.00 2018-09-08 00:05:34.910 251 11504.18 84.70 56876.93 88888.00 2018-09-08 00:05:35.410 251 11504.24 84.68 56876.92 88888.00 2018-09-08 00:05:35.910 251 11504.19 84.65 56876.93 88888.00 2018-09-08 00:05:36.410 251 11504.22 84.69 56876.95 88888.00 2018-09-08 00:05:36.910 251 11504.21 84.70 56876.80 88888.00 2018-09-08 00:05:37.410 251 11504.25 84.70 56876.75 88888.00 2018-09-08 00:05:37.910 251 11504.30 84.70 56876.85 88888.00 2018-09-08 00:05:38.410 251 11504.29 84.64 56876.87 88888.00 2018-09-08 00:05:38.910 251 11504.25 84.64 56876.88 88888.00 2018-09-08 00:05:39.410 251 11504.31 84.69 56876.88 88888.00 2018-09-08 00:05:39.910 251 11504.35 84.72 56876.87 88888.00 2018-09-08 00:05:40.410 251 11504.29 84.62 56876.86 88888.00 2018-09-08 00:05:40.910 251 11504.25 84.67 56876.86 88888.00 2018-09-08 00:05:41.410 251 11504.25 84.71 56876.89 88888.00 2018-09-08 00:05:41.910 251 11504.24 84.75 56876.80 88888.00 2018-09-08 00:05:42.410 251 11504.32 84.81 56876.80 88888.00 2018-09-08 00:05:42.910 251 11504.34 84.79 56876.80 88888.00 2018-09-08 00:05:43.410 251 11504.22 84.75 56876.84 88888.00 2018-09-08 00:05:43.910 251 11504.29 84.71 56876.88 88888.00 2018-09-08 00:05:44.410 251 11504.32 84.70 56876.79 88888.00 2018-09-08 00:05:45.410 251 11504.30 84.74 56876.76 88888.00 2018-09-08 00:05:45.910 251 11504.34 84.70 56876.76 88888.00 2018-09-08 00:05:46.410 251 11504.30 84.72 56876.76 88888.00 2018-09-08 00:05:46.910 251 11504.32 84.76 56876.72 88888.00 2018-09-08 00:05:47.410 251 11504.34 84.78 56876.66 88888.00 2018-09-08 00:05:47.910 251 11504.29 84.77 56876.67 88888.00 2018-09-08 00:05:48.410 251 11504.29 84.77 56876.67 88888.00 2018-09-08 00:05:48.910 251 11504.28 84.67 56876.73 88888.00 2018-09-08 00:05:49.410 251 11504.23 84.70 56876.76 88888.00 2018-09-08 00:05:49.910 251 11504.28 84.76 56876.78 88888.00 2018-09-08 00:05:50.410 251 11504.31 84.71 56876.72 88888.00 2018-09-08 00:05:50.910 251 11504.25 84.65 56876.71 88888.00 2018-09-08 00:05:51.410 251 11504.29 84.70 56876.67 88888.00 2018-09-08 00:05:51.910 251 11504.29 84.65 56876.62 88888.00 2018-09-08 00:05:52.410 251 11504.26 84.70 56876.71 88888.00 2018-09-08 00:05:52.910 251 11504.32 84.76 56876.71 88888.00 2018-09-08 00:05:53.410 251 11504.28 84.74 56876.71 88888.00 2018-09-08 00:05:53.910 251 11504.26 84.64 56876.68 88888.00 2018-09-08 00:05:54.410 251 11504.25 84.74 56876.67 88888.00 2018-09-08 00:05:55.410 251 11504.19 84.68 56876.73 88888.00 2018-09-08 00:05:55.910 251 11504.22 84.75 56876.76 88888.00 2018-09-08 00:05:56.410 251 11504.28 84.70 56876.76 88888.00 2018-09-08 00:05:56.910 251 11504.26 84.68 56876.71 88888.00 2018-09-08 00:05:57.410 251 11504.28 84.71 56876.68 88888.00 2018-09-08 00:05:57.910 251 11504.23 84.70 56876.61 88888.00 2018-09-08 00:05:58.410 251 11504.16 84.70 56876.60 88888.00 2018-09-08 00:05:58.910 251 11504.18 84.70 56876.63 88888.00 2018-09-08 00:05:59.410 251 11504.17 84.68 56876.59 88888.00 2018-09-08 00:05:59.910 251 11504.12 84.67 56876.56 88888.00 2018-09-08 00:06:00.410 251 11504.18 84.67 56876.61 88888.00 2018-09-08 00:06:00.910 251 11504.10 84.64 56876.62 88888.00 2018-09-08 00:06:01.410 251 11504.11 84.71 56876.59 88888.00 2018-09-08 00:06:01.910 251 11504.19 84.70 56876.58 88888.00 2018-09-08 00:06:02.410 251 11504.18 84.64 56876.62 88888.00 2018-09-08 00:06:02.910 251 11504.15 84.75 56876.60 88888.00 2018-09-08 00:06:03.410 251 11504.22 84.77 56876.62 88888.00 2018-09-08 00:06:03.910 251 11504.19 84.75 56876.65 88888.00 2018-09-08 00:06:04.410 251 11504.14 84.68 56876.71 88888.00 2018-09-08 00:06:04.910 251 11504.10 84.65 56876.66 88888.00 2018-09-08 00:06:05.410 251 11504.12 84.65 56876.69 88888.00 2018-09-08 00:06:05.910 251 11504.14 84.65 56876.68 88888.00 2018-09-08 00:06:06.410 251 11504.18 84.65 56876.67 88888.00 2018-09-08 00:06:06.910 251 11504.12 84.64 56876.66 88888.00 2018-09-08 00:06:07.410 251 11504.12 84.72 56876.66 88888.00 2018-09-08 00:06:07.910 251 11504.18 84.70 56876.74 88888.00 2018-09-08 00:06:08.410 251 11504.16 84.64 56876.68 88888.00 2018-09-08 00:06:08.910 251 11504.15 84.67 56876.63 88888.00 2018-09-08 00:06:09.410 251 11504.21 84.69 56876.66 88888.00 2018-09-08 00:06:09.910 251 11504.19 84.67 56876.69 88888.00 2018-09-08 00:06:10.410 251 11504.14 84.69 56876.80 88888.00 2018-09-08 00:06:10.910 251 11504.22 84.71 56876.85 88888.00 2018-09-08 00:06:11.410 251 11504.22 84.69 56876.75 88888.00 2018-09-08 00:06:11.910 251 11504.17 84.74 56876.71 88888.00 2018-09-08 00:06:12.410 251 11504.16 84.67 56876.71 88888.00 2018-09-08 00:06:12.910 251 11504.10 84.65 56876.67 88888.00 2018-09-08 00:06:13.410 251 11504.15 84.64 56876.68 88888.00 2018-09-08 00:06:13.910 251 11504.21 84.67 56876.66 88888.00 2018-09-08 00:06:14.410 251 11504.21 84.68 56876.62 88888.00 2018-09-08 00:06:14.910 251 11504.22 84.68 56876.66 88888.00 2018-09-08 00:06:15.410 251 11504.26 84.72 56876.67 88888.00 2018-09-08 00:06:15.910 251 11504.19 84.69 56876.63 88888.00 2018-09-08 00:06:16.410 251 11504.18 84.70 56876.66 88888.00 2018-09-08 00:06:16.910 251 11504.22 84.71 56876.66 88888.00 2018-09-08 00:06:17.410 251 11504.19 84.69 56876.65 88888.00 2018-09-08 00:06:17.910 251 11504.19 84.68 56876.69 88888.00 2018-09-08 00:06:18.410 251 11504.21 84.77 56876.67 88888.00 2018-09-08 00:06:18.910 251 11504.14 84.79 56876.66 88888.00 2018-09-08 00:06:19.410 251 11504.17 84.75 56876.66 88888.00 2018-09-08 00:06:19.910 251 11504.29 84.71 56876.67 88888.00 2018-09-08 00:06:20.410 251 11504.30 84.70 56876.68 88888.00 2018-09-08 00:06:20.910 251 11504.21 84.72 56876.72 88888.00 2018-09-08 00:06:21.410 251 11504.23 84.77 56876.72 88888.00 2018-09-08 00:06:21.910 251 11504.18 84.75 56876.75 88888.00 2018-09-08 00:06:22.410 251 11504.16 84.74 56876.69 88888.00 2018-09-08 00:06:22.910 251 11504.25 84.75 56876.63 88888.00 2018-09-08 00:06:23.410 251 11504.22 84.74 56876.66 88888.00 2018-09-08 00:06:23.910 251 11504.17 84.81 56876.69 88888.00 2018-09-08 00:06:24.410 251 11504.21 84.81 56876.67 88888.00 2018-09-08 00:06:24.910 251 11504.18 84.74 56876.61 88888.00 2018-09-08 00:06:25.410 251 11504.22 84.72 56876.66 88888.00 2018-09-08 00:06:25.910 251 11504.24 84.74 56876.55 88888.00 2018-09-08 00:06:26.910 251 11504.24 84.72 56876.56 88888.00 2018-09-08 00:06:27.410 251 11504.30 84.77 56876.60 88888.00 2018-09-08 00:06:27.910 251 11504.30 84.79 56876.61 88888.00 2018-09-08 00:06:28.410 251 11504.31 84.77 56876.62 88888.00 2018-09-08 00:06:28.910 251 11504.36 84.72 56876.58 88888.00 2018-09-08 00:06:29.410 251 11504.26 84.69 56876.48 88888.00 2018-09-08 00:06:29.910 251 11504.28 84.68 56876.44 88888.00 2018-09-08 00:06:30.410 251 11504.35 84.65 56876.49 88888.00 2018-09-08 00:06:30.910 251 11504.28 84.67 56876.50 88888.00 2018-09-08 00:06:31.410 251 11504.24 84.69 56876.41 88888.00 2018-09-08 00:06:31.910 251 11504.28 84.74 56876.43 88888.00 2018-09-08 00:06:32.410 251 11504.26 84.71 56876.48 88888.00 2018-09-08 00:06:32.910 251 11504.31 84.71 56876.48 88888.00 2018-09-08 00:06:33.410 251 11504.37 84.72 56876.47 88888.00 2018-09-08 00:06:33.910 251 11504.35 84.70 56876.44 88888.00 2018-09-08 00:06:34.410 251 11504.37 84.71 56876.42 88888.00 2018-09-08 00:06:34.910 251 11504.41 84.69 56876.47 88888.00 2018-09-08 00:06:35.410 251 11504.36 84.69 56876.47 88888.00 2018-09-08 00:06:35.910 251 11504.41 84.72 56876.49 88888.00 2018-09-08 00:06:36.410 251 11504.44 84.75 56876.49 88888.00 2018-09-08 00:06:36.910 251 11504.38 84.77 56876.46 88888.00 2018-09-08 00:06:37.410 251 11504.35 84.76 56876.50 88888.00 2018-09-08 00:06:37.910 251 11504.36 84.75 56876.47 88888.00 2018-09-08 00:06:38.410 251 11504.32 84.74 56876.48 88888.00 2018-09-08 00:06:38.910 251 11504.36 84.78 56876.47 88888.00 2018-09-08 00:06:39.410 251 11504.41 84.78 56876.39 88888.00 2018-09-08 00:06:39.910 251 11504.35 84.77 56876.36 88888.00 2018-09-08 00:06:40.410 251 11504.39 84.79 56876.41 88888.00 2018-09-08 00:06:40.910 251 11504.46 84.75 56876.42 88888.00 2018-09-08 00:06:41.410 251 11504.36 84.76 56876.36 88888.00 2018-09-08 00:06:41.910 251 11504.36 84.82 56876.35 88888.00 2018-09-08 00:06:42.410 251 11504.44 84.81 56876.35 88888.00 2018-09-08 00:06:42.910 251 11504.39 84.76 56876.37 88888.00 2018-09-08 00:06:43.410 251 11504.43 84.78 56876.35 88888.00 2018-09-08 00:06:43.910 251 11504.46 84.76 56876.37 88888.00 2018-09-08 00:06:44.410 251 11504.44 84.78 56876.37 88888.00 2018-09-08 00:06:44.910 251 11504.45 84.84 56876.40 88888.00 2018-09-08 00:06:45.410 251 11504.48 84.79 56876.43 88888.00 2018-09-08 00:06:45.910 251 11504.48 84.78 56876.43 88888.00 2018-09-08 00:06:46.410 251 11504.52 84.83 56876.37 88888.00 2018-09-08 00:06:46.910 251 11504.56 84.79 56876.28 88888.00 2018-09-08 00:06:47.410 251 11504.48 84.79 56876.26 88888.00 2018-09-08 00:06:47.910 251 11504.53 84.81 56876.26 88888.00 2018-09-08 00:06:48.410 251 11504.57 84.76 56876.28 88888.00 2018-09-08 00:06:48.910 251 11504.48 84.76 56876.21 88888.00 2018-09-08 00:06:49.410 251 11504.55 84.76 56876.16 88888.00 2018-09-08 00:06:49.910 251 11504.59 84.74 56876.23 88888.00 2018-09-08 00:06:50.410 251 11504.52 84.76 56876.20 88888.00 2018-09-08 00:06:50.910 251 11504.64 84.76 56876.16 88888.00 2018-09-08 00:06:51.410 251 11504.64 84.74 56876.18 88888.00 2018-09-08 00:06:51.910 251 11504.57 84.75 56876.17 88888.00 2018-09-08 00:06:52.410 251 11504.60 84.74 56876.11 88888.00 2018-09-08 00:06:52.910 251 11504.63 84.74 56876.14 88888.00 2018-09-08 00:06:53.410 251 11504.56 84.72 56876.20 88888.00 2018-09-08 00:06:53.910 251 11504.59 84.70 56876.18 88888.00 2018-09-08 00:06:54.410 251 11504.59 84.70 56876.17 88888.00 2018-09-08 00:06:54.910 251 11504.56 84.70 56876.08 88888.00 2018-09-08 00:06:55.410 251 11504.58 84.77 56876.05 88888.00 2018-09-08 00:06:55.910 251 11504.58 84.72 56876.03 88888.00 2018-09-08 00:06:56.410 251 11504.49 84.68 56875.99 88888.00 2018-09-08 00:06:56.910 251 11504.53 84.71 56875.99 88888.00 2018-09-08 00:06:57.410 251 11504.63 84.71 56875.96 88888.00 2018-09-08 00:06:57.910 251 11504.53 84.67 56875.92 88888.00 2018-09-08 00:06:58.410 251 11504.55 84.67 56875.96 88888.00 2018-09-08 00:06:58.910 251 11504.56 84.67 56875.92 88888.00 2018-09-08 00:06:59.410 251 11504.59 84.67 56875.89 88888.00 2018-09-08 00:06:59.910 251 11504.63 84.70 56875.94 88888.00 2018-09-08 00:07:00.410 251 11504.64 84.68 56875.95 88888.00 2018-09-08 00:07:00.910 251 11504.58 84.70 56875.91 88888.00 2018-09-08 00:07:01.410 251 11504.60 84.76 56875.92 88888.00 2018-09-08 00:07:01.910 251 11504.64 84.71 56875.97 88888.00 2018-09-08 00:07:02.410 251 11504.59 84.71 56875.95 88888.00 2018-09-08 00:07:02.910 251 11504.65 84.74 56875.90 88888.00 2018-09-08 00:07:03.410 251 11504.66 84.75 56875.91 88888.00 2018-09-08 00:07:03.910 251 11504.60 84.69 56875.85 88888.00 2018-09-08 00:07:04.410 251 11504.67 84.69 56875.78 88888.00 2018-09-08 00:07:04.910 251 11504.67 84.70 56875.76 88888.00 2018-09-08 00:07:05.410 251 11504.66 84.69 56875.78 88888.00 2018-09-08 00:07:05.910 251 11504.66 84.71 56875.78 88888.00 2018-09-08 00:07:06.410 251 11504.63 84.69 56875.72 88888.00 2018-09-08 00:07:06.911 251 11504.58 84.71 56875.72 88888.00 2018-09-08 00:07:07.411 251 11504.70 84.72 56875.79 88888.00 2018-09-08 00:07:08.411 251 11504.64 84.72 56875.71 88888.00 2018-09-08 00:07:08.911 251 11504.71 84.74 56875.71 88888.00 2018-09-08 00:07:09.411 251 11504.65 84.70 56875.72 88888.00 2018-09-08 00:07:09.911 251 11504.66 84.74 56875.71 88888.00 2018-09-08 00:07:10.411 251 11504.70 84.75 56875.73 88888.00 2018-09-08 00:07:10.911 251 11504.63 84.68 56875.69 88888.00 2018-09-08 00:07:11.411 251 11504.60 84.68 56875.66 88888.00 2018-09-08 00:07:11.911 251 11504.67 84.70 56875.69 88888.00 2018-09-08 00:07:12.411 251 11504.64 84.64 56875.67 88888.00 2018-09-08 00:07:12.911 251 11504.60 84.64 56875.71 88888.00 2018-09-08 00:07:13.411 251 11504.67 84.67 56875.76 88888.00 2018-09-08 00:07:13.911 251 11504.62 84.68 56875.70 88888.00 2018-09-08 00:07:14.411 251 11504.57 84.72 56875.66 88888.00 2018-09-08 00:07:14.911 251 11504.66 84.74 56875.60 88888.00 2018-09-08 00:07:15.411 251 11504.62 84.74 56875.64 88888.00 2018-09-08 00:07:15.911 251 11504.59 84.76 56875.70 88888.00 2018-09-08 00:07:16.411 251 11504.66 84.72 56875.64 88888.00 2018-09-08 00:07:16.911 251 11504.62 84.65 56875.62 88888.00 2018-09-08 00:07:17.411 251 11504.55 84.67 56875.63 88888.00 2018-09-08 00:07:18.411 251 11504.65 84.65 56875.66 88888.00 2018-09-08 00:07:18.911 251 11504.63 84.61 56875.65 88888.00 2018-09-08 00:07:19.411 251 11504.70 84.64 56875.75 88888.00 2018-09-08 00:07:19.911 251 11504.72 84.63 56875.73 88888.00 2018-09-08 00:07:20.411 251 11504.67 84.65 56875.72 88888.00 2018-09-08 00:07:20.911 251 11504.67 84.67 56875.75 88888.00 2018-09-08 00:07:21.411 251 11504.65 84.70 56875.84 88888.00 2018-09-08 00:07:21.911 251 11504.60 84.72 56875.82 88888.00 2018-09-08 00:07:22.411 251 11504.66 84.76 56875.81 88888.00 2018-09-08 00:07:22.911 251 11504.63 84.74 56875.72 88888.00 2018-09-08 00:07:23.411 251 11504.60 84.69 56875.75 88888.00 2018-09-08 00:07:23.911 251 11504.70 84.69 56875.69 88888.00 2018-09-08 00:07:24.411 251 11504.64 84.72 56875.65 88888.00 2018-09-08 00:07:24.911 251 11504.57 84.70 56875.70 88888.00 2018-09-08 00:07:25.411 251 11504.67 84.65 56875.67 88888.00 2018-09-08 00:07:25.911 251 11504.62 84.64 56875.64 88888.00 2018-09-08 00:07:26.411 251 11504.64 84.70 56875.65 88888.00 2018-09-08 00:07:26.911 251 11504.69 84.68 56875.70 88888.00 2018-09-08 00:07:27.411 251 11504.59 84.65 56875.75 88888.00 2018-09-08 00:07:27.911 251 11504.63 84.64 56875.79 88888.00 2018-09-08 00:07:28.411 251 11504.70 84.65 56875.82 88888.00 2018-09-08 00:07:28.911 251 11504.63 84.68 56875.82 88888.00 2018-09-08 00:07:29.411 251 11504.60 84.69 56875.79 88888.00 2018-09-08 00:07:29.911 251 11504.63 84.67 56875.77 88888.00 2018-09-08 00:07:30.411 251 11504.59 84.70 56875.77 88888.00 2018-09-08 00:07:30.911 251 11504.65 84.67 56875.83 88888.00 2018-09-08 00:07:31.411 251 11504.77 84.64 56875.90 88888.00 2018-09-08 00:07:31.911 251 11504.72 84.67 56875.85 88888.00 2018-09-08 00:07:32.411 251 11504.71 84.71 56875.82 88888.00 2018-09-08 00:07:32.911 251 11504.67 84.69 56875.76 88888.00 2018-09-08 00:07:33.411 251 11504.63 84.68 56875.79 88888.00 2018-09-08 00:07:33.911 251 11504.64 84.71 56875.79 88888.00 2018-09-08 00:07:34.411 251 11504.71 84.76 56875.75 88888.00 2018-09-08 00:07:34.911 251 11504.69 84.76 56875.79 88888.00 2018-09-08 00:07:35.411 251 11504.74 84.78 56875.79 88888.00 2018-09-08 00:07:35.911 251 11504.76 84.77 56875.85 88888.00 2018-09-08 00:07:36.411 251 11504.65 84.75 56875.83 88888.00 2018-09-08 00:07:36.911 251 11504.72 84.74 56875.77 88888.00 2018-09-08 00:07:37.411 251 11504.78 84.72 56875.83 88888.00 2018-09-08 00:07:37.911 251 11504.69 84.78 56875.86 88888.00 2018-09-08 00:07:38.411 251 11504.71 84.77 56875.83 88888.00 2018-09-08 00:07:38.911 251 11504.74 84.74 56875.82 88888.00 2018-09-08 00:07:39.411 251 11504.66 84.74 56875.79 88888.00 2018-09-08 00:07:39.911 251 11504.66 84.74 56875.89 88888.00 2018-09-08 00:07:40.411 251 11504.64 84.70 56875.89 88888.00 2018-09-08 00:07:40.911 251 11504.53 84.70 56875.84 88888.00 2018-09-08 00:07:41.411 251 11504.58 84.70 56875.84 88888.00 2018-09-08 00:07:41.911 251 11504.66 84.69 56875.84 88888.00 2018-09-08 00:07:42.411 251 11504.65 84.71 56875.86 88888.00 2018-09-08 00:07:42.911 251 11504.70 84.72 56875.91 88888.00 2018-09-08 00:07:43.411 251 11504.67 84.69 56875.96 88888.00 2018-09-08 00:07:43.911 251 11504.62 84.69 56876.02 88888.00 2018-09-08 00:07:44.411 251 11504.63 84.69 56875.96 88888.00 2018-09-08 00:07:44.911 251 11504.62 84.69 56875.89 88888.00 2018-09-08 00:07:45.411 251 11504.62 84.74 56875.91 88888.00 2018-09-08 00:07:45.911 251 11504.69 84.81 56875.92 88888.00 2018-09-08 00:07:46.411 251 11504.72 84.76 56875.96 88888.00 2018-09-08 00:07:46.911 251 11504.62 84.74 56875.91 88888.00 2018-09-08 00:07:47.411 251 11504.65 84.77 56875.90 88888.00 2018-09-08 00:07:47.911 251 11504.63 84.77 56875.90 88888.00 2018-09-08 00:07:48.411 251 11504.56 84.75 56875.91 88888.00 2018-09-08 00:07:48.911 251 11504.56 84.70 56876.01 88888.00 2018-09-08 00:07:49.911 251 11504.58 84.71 56875.99 88888.00 2018-09-08 00:07:50.411 251 11504.58 84.74 56876.04 88888.00 2018-09-08 00:07:50.911 251 11504.60 84.70 56876.08 88888.00 2018-09-08 00:07:51.411 251 11504.58 84.68 56876.04 88888.00 2018-09-08 00:07:51.911 251 11504.62 84.68 56876.04 88888.00 2018-09-08 00:07:52.411 251 11504.66 84.67 56876.03 88888.00 2018-09-08 00:07:52.911 251 11504.62 84.74 56876.09 88888.00 2018-09-08 00:07:53.411 251 11504.59 84.78 56876.10 88888.00 2018-09-08 00:07:53.911 251 11504.63 84.79 56876.11 88888.00 2018-09-08 00:07:54.411 251 11504.62 84.75 56876.10 88888.00 2018-09-08 00:07:54.911 251 11504.58 84.71 56876.11 88888.00 2018-09-08 00:07:55.411 251 11504.60 84.70 56876.14 88888.00 2018-09-08 00:07:55.911 251 11504.63 84.67 56876.23 88888.00 2018-09-08 00:07:56.411 251 11504.66 84.68 56876.21 88888.00 2018-09-08 00:07:56.911 251 11504.64 84.68 56876.24 88888.00 2018-09-08 00:07:57.411 251 11504.49 84.64 56876.23 88888.00 2018-09-08 00:07:57.911 251 11504.56 84.64 56876.29 88888.00 2018-09-08 00:07:58.411 251 11504.65 84.65 56876.33 88888.00 2018-09-08 00:07:58.911 251 11504.62 84.64 56876.33 88888.00 2018-09-08 00:07:59.411 251 11504.65 84.65 56876.35 88888.00 2018-09-08 00:07:59.911 251 11504.62 84.67 56876.35 88888.00 2018-09-08 00:08:00.411 251 11504.59 84.67 56876.34 88888.00 2018-09-08 00:08:00.911 251 11504.62 84.68 56876.39 88888.00 2018-09-08 00:08:01.411 251 11504.59 84.67 56876.44 88888.00 2018-09-08 00:08:01.911 251 11504.53 84.63 56876.41 88888.00 2018-09-08 00:08:02.411 251 11504.57 84.63 56876.41 88888.00 2018-09-08 00:08:02.911 251 11504.53 84.63 56876.46 88888.00 2018-09-08 00:08:03.411 251 11504.48 84.64 56876.49 88888.00 2018-09-08 00:08:03.911 251 11504.52 84.63 56876.55 88888.00 2018-09-08 00:08:04.411 251 11504.55 84.64 56876.58 88888.00 2018-09-08 00:08:04.911 251 11504.49 84.69 56876.55 88888.00 2018-09-08 00:08:05.411 251 11504.55 84.70 56876.58 88888.00 2018-09-08 00:08:05.911 251 11504.58 84.70 56876.62 88888.00 2018-09-08 00:08:06.411 251 11504.52 84.68 56876.68 88888.00 2018-09-08 00:08:06.911 251 11504.57 84.71 56876.67 88888.00 2018-09-08 00:08:07.411 251 11504.58 84.70 56876.54 88888.00 2018-09-08 00:08:07.911 251 11504.50 84.72 56876.55 88888.00 2018-09-08 00:08:08.411 251 11504.56 84.71 56876.66 88888.00 2018-09-08 00:08:08.911 251 11504.56 84.64 56876.62 88888.00 2018-09-08 00:08:09.411 251 11504.51 84.67 56876.62 88888.00 2018-09-08 00:08:09.911 251 11504.57 84.65 56876.71 88888.00 2018-09-08 00:08:10.411 251 11504.53 84.62 56876.72 88888.00 2018-09-08 00:08:10.911 251 11504.51 84.60 56876.74 88888.00 2018-09-08 00:08:11.411 251 11504.55 84.62 56876.74 88888.00 2018-09-08 00:08:11.911 251 11504.55 84.60 56876.75 88888.00 2018-09-08 00:08:12.411 251 11504.50 84.68 56876.82 88888.00 2018-09-08 00:08:12.911 251 11504.55 84.69 56876.87 88888.00 2018-09-08 00:08:13.411 251 11504.53 84.67 56876.87 88888.00 2018-09-08 00:08:13.911 251 11504.48 84.67 56876.86 88888.00 2018-09-08 00:08:14.411 251 11504.51 84.64 56876.88 88888.00 2018-09-08 00:08:14.911 251 11504.49 84.64 56876.94 88888.00 2018-09-08 00:08:15.411 251 11504.45 84.65 56876.95 88888.00 2018-09-08 00:08:15.911 251 11504.58 84.61 56876.97 88888.00 2018-09-08 00:08:16.411 251 11504.58 84.55 56876.99 88888.00 2018-09-08 00:08:16.911 251 11504.53 84.56 56877.03 88888.00 2018-09-08 00:08:17.411 251 11504.57 84.61 56877.04 88888.00 2018-09-08 00:08:17.911 251 11504.50 84.58 56877.06 88888.00 2018-09-08 00:08:18.411 251 11504.46 84.61 56877.14 88888.00 2018-09-08 00:08:18.911 251 11504.55 84.60 56877.12 88888.00 2018-09-08 00:08:19.411 251 11504.53 84.55 56877.14 88888.00 2018-09-08 00:08:19.911 251 11504.49 84.56 56877.19 88888.00 2018-09-08 00:08:20.411 251 11504.50 84.58 56877.18 88888.00 2018-09-08 00:08:21.411 251 11504.43 84.55 56877.24 88888.00 2018-09-08 00:08:21.911 251 11504.46 84.55 56877.29 88888.00 2018-09-08 00:08:22.411 251 11504.45 84.53 56877.38 88888.00 2018-09-08 00:08:22.911 251 11504.37 84.55 56877.38 88888.00 2018-09-08 00:08:23.411 251 11504.42 84.56 56877.36 88888.00 2018-09-08 00:08:23.911 251 11504.38 84.54 56877.33 88888.00 2018-09-08 00:08:24.411 251 11504.32 84.54 56877.43 88888.00 2018-09-08 00:08:24.911 251 11504.32 84.56 56877.44 88888.00 2018-09-08 00:08:25.411 251 11504.30 84.56 56877.42 88888.00 2018-09-08 00:08:25.911 251 11504.32 84.58 56877.46 88888.00 2018-09-08 00:08:26.411 251 11504.38 84.57 56877.53 88888.00 2018-09-08 00:08:26.911 251 11504.36 84.58 56877.55 88888.00 2018-09-08 00:08:27.411 251 11504.31 84.63 56877.53 88888.00 2018-09-08 00:08:27.911 251 11504.32 84.64 56877.51 88888.00 2018-09-08 00:08:28.411 251 11504.29 84.57 56877.52 88888.00 2018-09-08 00:08:28.911 251 11504.26 84.61 56877.59 88888.00 2018-09-08 00:08:29.411 251 11504.31 84.57 56877.62 88888.00 2018-09-08 00:08:29.911 251 11504.26 84.56 56877.62 88888.00 2018-09-08 00:08:30.411 251 11504.25 84.57 56877.66 88888.00 2018-09-08 00:08:31.411 251 11504.24 84.63 56877.68 88888.00 2018-09-08 00:08:31.911 251 11504.22 84.56 56877.68 88888.00 2018-09-08 00:08:32.411 251 11504.32 84.50 56877.70 88888.00 2018-09-08 00:08:32.911 251 11504.28 84.50 56877.71 88888.00 2018-09-08 00:08:33.411 251 11504.21 84.50 56877.74 88888.00 2018-09-08 00:08:33.911 251 11504.21 84.53 56877.83 88888.00 2018-09-08 00:08:34.411 251 11504.21 84.51 56877.90 88888.00 2018-09-08 00:08:34.911 251 11504.17 84.54 56877.89 88888.00 2018-09-08 00:08:35.411 251 11504.19 84.54 56877.90 88888.00 2018-09-08 00:08:35.911 251 11504.18 84.55 56877.88 88888.00 2018-09-08 00:08:36.411 251 11504.15 84.55 56877.90 88888.00 2018-09-08 00:08:36.911 251 11504.12 84.55 56877.91 88888.00 2018-09-08 00:08:37.411 251 11504.09 84.56 56877.93 88888.00 2018-09-08 00:08:37.911 251 11504.10 84.60 56877.96 88888.00 2018-09-08 00:08:38.411 251 11504.16 84.58 56877.95 88888.00 2018-09-08 00:08:38.911 251 11504.16 84.57 56878.00 88888.00 2018-09-08 00:08:39.411 251 11504.07 84.61 56878.06 88888.00 2018-09-08 00:08:39.911 251 11504.08 84.61 56878.06 88888.00 2018-09-08 00:08:40.411 251 11504.07 84.55 56878.06 88888.00 2018-09-08 00:08:41.411 251 11504.04 84.56 56878.07 88888.00 2018-09-08 00:08:41.911 251 11503.97 84.50 56878.04 88888.00 2018-09-08 00:08:42.411 251 11503.98 84.49 56878.08 88888.00 2018-09-08 00:08:42.911 251 11504.01 84.45 56878.09 88888.00 2018-09-08 00:08:43.411 251 11503.91 84.48 56878.09 88888.00 2018-09-08 00:08:43.911 251 11503.90 84.55 56878.13 88888.00 2018-09-08 00:08:44.411 251 11504.03 84.54 56878.15 88888.00 2018-09-08 00:08:44.911 251 11503.97 84.49 56878.14 88888.00 2018-09-08 00:08:45.411 251 11503.93 84.47 56878.25 88888.00 2018-09-08 00:08:45.911 251 11504.01 84.50 56878.25 88888.00 2018-09-08 00:08:46.411 251 11503.98 84.45 56878.20 88888.00 2018-09-08 00:08:46.911 251 11503.93 84.45 56878.19 88888.00 2018-09-08 00:08:47.411 251 11503.97 84.56 56878.22 88888.00 2018-09-08 00:08:47.911 251 11503.87 84.55 56878.22 88888.00 2018-09-08 00:08:48.411 251 11503.89 84.57 56878.25 88888.00 2018-09-08 00:08:48.911 251 11503.90 84.55 56878.29 88888.00 2018-09-08 00:08:49.411 251 11503.84 84.51 56878.32 88888.00 2018-09-08 00:08:49.911 251 11503.83 84.49 56878.35 88888.00 2018-09-08 00:08:50.411 251 11503.90 84.56 56878.28 88888.00 2018-09-08 00:08:50.911 251 11503.84 84.58 56878.26 88888.00 2018-09-08 00:08:51.411 251 11503.81 84.60 56878.30 88888.00 2018-09-08 00:08:51.911 251 11503.90 84.57 56878.35 88888.00 2018-09-08 00:08:52.411 251 11503.86 84.55 56878.35 88888.00 2018-09-08 00:08:52.911 251 11503.82 84.53 56878.32 88888.00 2018-09-08 00:08:53.411 251 11503.86 84.53 56878.25 88888.00 2018-09-08 00:08:53.911 251 11503.82 84.55 56878.28 88888.00 2018-09-08 00:08:54.411 251 11503.76 84.58 56878.32 88888.00 2018-09-08 00:08:54.911 251 11503.80 84.54 56878.38 88888.00 2018-09-08 00:08:55.411 251 11503.79 84.45 56878.40 88888.00 2018-09-08 00:08:55.911 251 11503.82 84.47 56878.38 88888.00 2018-09-08 00:08:56.411 251 11503.90 84.49 56878.36 88888.00 2018-09-08 00:08:56.911 251 11503.81 84.53 56878.35 88888.00 2018-09-08 00:08:57.411 251 11503.75 84.56 56878.32 88888.00 2018-09-08 00:08:57.911 251 11503.79 84.55 56878.28 88888.00 2018-09-08 00:08:58.411 251 11503.74 84.55 56878.25 88888.00 2018-09-08 00:08:58.911 251 11503.74 84.62 56878.34 88888.00 2018-09-08 00:08:59.411 251 11503.83 84.64 56878.36 88888.00 2018-09-08 00:08:59.911 251 11503.76 84.56 56878.32 88888.00 2018-09-08 00:09:00.411 251 11503.77 84.57 56878.29 88888.00 2018-09-08 00:09:00.911 251 11503.86 84.55 56878.30 88888.00 2018-09-08 00:09:01.411 251 11503.83 84.51 56878.32 88888.00 2018-09-08 00:09:01.911 251 11503.77 84.61 56878.35 88888.00 2018-09-08 00:09:02.411 251 11503.84 84.58 56878.33 88888.00 2018-09-08 00:09:02.911 251 11503.81 84.58 56878.30 88888.00 2018-09-08 00:09:03.411 251 11503.74 84.61 56878.33 88888.00 2018-09-08 00:09:03.911 251 11503.87 84.57 56878.38 88888.00 2018-09-08 00:09:04.411 251 11503.82 84.63 56878.39 88888.00 2018-09-08 00:09:04.911 251 11503.77 84.61 56878.38 88888.00 2018-09-08 00:09:05.411 251 11503.82 84.58 56878.38 88888.00 2018-09-08 00:09:05.911 251 11503.82 84.60 56878.42 88888.00 2018-09-08 00:09:06.411 251 11503.84 84.68 56878.45 88888.00 2018-09-08 00:09:06.911 251 11503.89 84.65 56878.40 88888.00 2018-09-08 00:09:07.411 251 11503.82 84.61 56878.38 88888.00 2018-09-08 00:09:07.911 251 11503.83 84.61 56878.40 88888.00 2018-09-08 00:09:08.411 251 11503.89 84.65 56878.35 88888.00 2018-09-08 00:09:08.911 251 11503.84 84.63 56878.32 88888.00 2018-09-08 00:09:09.411 251 11503.82 84.68 56878.33 88888.00 2018-09-08 00:09:09.911 251 11503.87 84.68 56878.32 88888.00 2018-09-08 00:09:10.411 251 11503.81 84.71 56878.38 88888.00 2018-09-08 00:09:10.911 251 11503.82 84.70 56878.34 88888.00 2018-09-08 00:09:11.412 251 11503.84 84.64 56878.27 88888.00 2018-09-08 00:09:11.912 251 11503.75 84.65 56878.22 88888.00 2018-09-08 00:09:12.912 251 11503.86 84.67 56878.21 88888.00 2018-09-08 00:09:13.412 251 11503.82 84.67 56878.22 88888.00 2018-09-08 00:09:13.912 251 11503.80 84.70 56878.21 88888.00 2018-09-08 00:09:14.412 251 11503.89 84.68 56878.21 88888.00 2018-09-08 00:09:14.912 251 11503.83 84.68 56878.21 88888.00 2018-09-08 00:09:15.412 251 11503.82 84.70 56878.25 88888.00 2018-09-08 00:09:15.912 251 11503.89 84.70 56878.17 88888.00 2018-09-08 00:09:16.412 251 11503.81 84.67 56878.14 88888.00 2018-09-08 00:09:16.912 251 11503.81 84.71 56878.15 88888.00 2018-09-08 00:09:17.412 251 11503.89 84.70 56878.13 88888.00 2018-09-08 00:09:17.912 251 11503.87 84.65 56878.02 88888.00 2018-09-08 00:09:18.412 251 11503.94 84.65 56878.01 88888.00 2018-09-08 00:09:18.912 251 11504.03 84.65 56878.00 88888.00 2018-09-08 00:09:19.412 251 11503.98 84.67 56878.04 88888.00 2018-09-08 00:09:19.912 251 11503.93 84.71 56878.04 88888.00 2018-09-08 00:09:20.412 251 11503.91 84.74 56878.02 88888.00 2018-09-08 00:09:20.912 251 11503.90 84.74 56877.93 88888.00 2018-09-08 00:09:21.412 251 11503.98 84.77 56877.91 88888.00 2018-09-08 00:09:21.912 251 11504.03 84.74 56877.97 88888.00 2018-09-08 00:09:22.912 251 11503.98 84.77 56877.98 88888.00 2018-09-08 00:09:23.412 251 11503.97 84.74 56878.00 88888.00 2018-09-08 00:09:23.912 251 11504.00 84.72 56878.03 88888.00 2018-09-08 00:09:24.412 251 11504.05 84.70 56878.03 88888.00 2018-09-08 00:09:24.912 251 11504.05 84.68 56878.03 88888.00 2018-09-08 00:09:25.412 251 11503.94 84.71 56878.01 88888.00 2018-09-08 00:09:25.912 251 11504.01 84.74 56877.94 88888.00 2018-09-08 00:09:26.412 251 11504.09 84.71 56877.93 88888.00 2018-09-08 00:09:26.912 251 11504.01 84.68 56877.96 88888.00 2018-09-08 00:09:27.412 251 11504.03 84.65 56877.90 88888.00 2018-09-08 00:09:27.912 251 11504.07 84.67 56877.84 88888.00 2018-09-08 00:09:28.412 251 11503.96 84.70 56877.84 88888.00 2018-09-08 00:09:28.912 251 11504.01 84.72 56877.80 88888.00 2018-09-08 00:09:29.412 251 11504.10 84.68 56877.80 88888.00 2018-09-08 00:09:29.912 251 11504.01 84.71 56877.75 88888.00 2018-09-08 00:09:30.912 251 11504.08 84.69 56877.75 88888.00 2018-09-08 00:09:31.412 251 11504.09 84.65 56877.77 88888.00 2018-09-08 00:09:31.912 251 11504.12 84.71 56877.72 88888.00 2018-09-08 00:09:32.412 251 11504.15 84.70 56877.72 88888.00 2018-09-08 00:09:32.912 251 11504.08 84.68 56877.72 88888.00 2018-09-08 00:09:33.412 251 11504.14 84.70 56877.68 88888.00 2018-09-08 00:09:33.912 251 11504.19 84.70 56877.66 88888.00 2018-09-08 00:09:34.412 251 11504.14 84.70 56877.64 88888.00 2018-09-08 00:09:34.912 251 11504.18 84.71 56877.62 88888.00 2018-09-08 00:09:35.412 251 11504.21 84.70 56877.61 88888.00 2018-09-08 00:09:35.912 251 11504.16 84.70 56877.62 88888.00 2018-09-08 00:09:36.412 251 11504.16 84.71 56877.62 88888.00 2018-09-08 00:09:36.912 251 11504.18 84.68 56877.56 88888.00 2018-09-08 00:09:37.412 251 11504.14 84.65 56877.56 88888.00 2018-09-08 00:09:37.912 251 11504.17 84.68 56877.57 88888.00 2018-09-08 00:09:38.412 251 11504.22 84.69 56877.52 88888.00 2018-09-08 00:09:38.912 251 11504.21 84.67 56877.51 88888.00 2018-09-08 00:09:39.412 251 11504.24 84.68 56877.53 88888.00 2018-09-08 00:09:39.912 251 11504.26 84.64 56877.48 88888.00 2018-09-08 00:09:40.412 251 11504.25 84.67 56877.42 88888.00 2018-09-08 00:09:40.912 251 11504.30 84.71 56877.42 88888.00 2018-09-08 00:09:41.412 251 11504.30 84.70 56877.42 88888.00 2018-09-08 00:09:41.912 251 11504.21 84.72 56877.42 88888.00 2018-09-08 00:09:42.412 251 11504.23 84.74 56877.38 88888.00 2018-09-08 00:09:42.912 251 11504.28 84.67 56877.33 88888.00 2018-09-08 00:09:43.412 251 11504.25 84.65 56877.36 88888.00 2018-09-08 00:09:43.912 251 11504.32 84.65 56877.33 88888.00 2018-09-08 00:09:44.412 251 11504.37 84.68 56877.32 88888.00 2018-09-08 00:09:44.912 251 11504.34 84.65 56877.31 88888.00 2018-09-08 00:09:45.412 251 11504.34 84.68 56877.30 88888.00 2018-09-08 00:09:45.912 251 11504.38 84.64 56877.21 88888.00 2018-09-08 00:09:46.412 251 11504.31 84.57 56877.21 88888.00 2018-09-08 00:09:46.912 251 11504.35 84.63 56877.20 88888.00 2018-09-08 00:09:47.412 251 11504.38 84.65 56877.24 88888.00 2018-09-08 00:09:47.912 251 11504.30 84.64 56877.21 88888.00 2018-09-08 00:09:48.412 251 11504.38 84.68 56877.23 88888.00 2018-09-08 00:09:48.912 251 11504.42 84.63 56877.17 88888.00 2018-09-08 00:09:49.412 251 11504.41 84.63 56877.13 88888.00 2018-09-08 00:09:49.912 251 11504.45 84.64 56877.13 88888.00 2018-09-08 00:09:50.412 251 11504.44 84.67 56877.08 88888.00 2018-09-08 00:09:50.912 251 11504.36 84.68 56877.13 88888.00 2018-09-08 00:09:51.412 251 11504.39 84.64 56877.13 88888.00 2018-09-08 00:09:51.912 251 11504.41 84.57 56877.12 88888.00 2018-09-08 00:09:52.412 251 11504.43 84.62 56877.10 88888.00 2018-09-08 00:09:52.912 251 11504.44 84.70 56877.05 88888.00 2018-09-08 00:09:53.412 251 11504.44 84.71 56877.05 88888.00 2018-09-08 00:09:54.412 251 11504.51 84.70 56876.98 88888.00 2018-09-08 00:09:54.912 251 11504.55 84.67 56876.93 88888.00 2018-09-08 00:09:55.412 251 11504.49 84.67 56876.94 88888.00 2018-09-08 00:09:55.912 251 11504.53 84.67 56876.94 88888.00 2018-09-08 00:09:56.412 251 11504.50 84.65 56876.95 88888.00 2018-09-08 00:09:56.912 251 11504.51 84.67 56877.00 88888.00 2018-09-08 00:09:57.412 251 11504.60 84.64 56876.94 88888.00 2018-09-08 00:09:57.912 251 11504.59 84.67 56876.92 88888.00 2018-09-08 00:09:58.412 251 11504.52 84.69 56876.89 88888.00 2018-09-08 00:09:58.912 251 11504.56 84.74 56876.92 88888.00 2018-09-08 00:09:59.412 251 11504.48 84.70 56876.89 88888.00 2018-09-08 00:09:59.912 251 11504.45 84.69 56876.88 88888.00 2018-09-08 00:10:00.412 251 11504.49 84.68 56876.88 88888.00 2018-09-08 00:10:00.912 251 11504.53 84.67 56876.86 88888.00 2018-09-08 00:10:01.412 251 11504.48 84.64 56876.84 88888.00 2018-09-08 00:10:01.912 251 11504.57 84.67 56876.84 88888.00 2018-09-08 00:10:02.412 251 11504.60 84.70 56876.85 88888.00 2018-09-08 00:10:02.912 251 11504.59 84.67 56876.84 88888.00 2018-09-08 00:10:03.412 251 11504.62 84.65 56876.78 88888.00 2018-09-08 00:10:03.912 251 11504.57 84.54 56876.81 88888.00 2018-09-08 00:10:04.412 251 11504.55 84.58 56876.86 88888.00 2018-09-08 00:10:04.912 251 11504.59 84.63 56876.89 88888.00 2018-09-08 00:10:05.412 251 11504.49 84.64 56876.91 88888.00 2018-09-08 00:10:05.912 251 11504.45 84.68 56876.91 88888.00 2018-09-08 00:10:06.412 251 11504.55 84.67 56876.88 88888.00 2018-09-08 00:10:06.912 251 11504.49 84.69 56876.88 88888.00 2018-09-08 00:10:07.412 251 11504.42 84.74 56876.91 88888.00 2018-09-08 00:10:07.912 251 11504.48 84.75 56876.92 88888.00 2018-09-08 00:10:08.412 251 11504.55 84.71 56876.86 88888.00 2018-09-08 00:10:08.912 251 11504.48 84.74 56876.78 88888.00 2018-09-08 00:10:09.412 251 11504.51 84.77 56876.76 88888.00 2018-09-08 00:10:09.912 251 11504.45 84.71 56876.74 88888.00 2018-09-08 00:10:10.412 251 11504.44 84.71 56876.72 88888.00 2018-09-08 00:10:10.912 251 11504.52 84.72 56876.74 88888.00 2018-09-08 00:10:11.412 251 11504.51 84.74 56876.76 88888.00 2018-09-08 00:10:11.912 251 11504.46 84.68 56876.71 88888.00 2018-09-08 00:10:12.412 251 11504.52 84.68 56876.73 88888.00 2018-09-08 00:10:12.912 251 11504.52 84.70 56876.76 88888.00 2018-09-08 00:10:13.412 251 11504.44 84.74 56876.74 88888.00 2018-09-08 00:10:13.912 251 11504.50 84.77 56876.73 88888.00 2018-09-08 00:10:14.412 251 11504.52 84.74 56876.74 88888.00 2018-09-08 00:10:14.912 251 11504.48 84.76 56876.74 88888.00 2018-09-08 00:10:15.412 251 11504.53 84.76 56876.73 88888.00 2018-09-08 00:10:15.912 251 11504.49 84.79 56876.62 88888.00 2018-09-08 00:10:16.412 251 11504.43 84.83 56876.63 88888.00 2018-09-08 00:10:16.912 251 11504.52 84.84 56876.67 88888.00 2018-09-08 00:10:17.412 251 11504.55 84.83 56876.66 88888.00 2018-09-08 00:10:17.912 251 11504.51 84.81 56876.63 88888.00 2018-09-08 00:10:18.412 251 11504.55 84.72 56876.65 88888.00 2018-09-08 00:10:18.912 251 11504.56 84.72 56876.59 88888.00 2018-09-08 00:10:19.412 251 11504.55 84.75 56876.56 88888.00 2018-09-08 00:10:19.912 251 11504.51 84.82 56876.55 88888.00 2018-09-08 00:10:20.412 251 11504.51 84.81 56876.58 88888.00 2018-09-08 00:10:20.912 251 11504.50 84.81 56876.59 88888.00 2018-09-08 00:10:21.412 251 11504.53 84.81 56876.59 88888.00 2018-09-08 00:10:21.912 251 11504.45 84.76 56876.53 88888.00 2018-09-08 00:10:22.412 251 11504.44 84.79 56876.56 88888.00 2018-09-08 00:10:22.912 251 11504.51 84.82 56876.56 88888.00 2018-09-08 00:10:23.412 251 11504.49 84.83 56876.56 88888.00 2018-09-08 00:10:23.912 251 11504.46 84.87 56876.54 88888.00 2018-09-08 00:10:24.412 251 11504.48 84.87 56876.53 88888.00 2018-09-08 00:10:24.912 251 11504.45 84.83 56876.54 88888.00 2018-09-08 00:10:25.912 251 11504.55 84.91 56876.49 88888.00 2018-09-08 00:10:26.412 251 11504.51 84.84 56876.46 88888.00 2018-09-08 00:10:26.912 251 11504.44 84.81 56876.41 88888.00 2018-09-08 00:10:27.412 251 11504.51 84.83 56876.43 88888.00 2018-09-08 00:10:27.912 251 11504.49 84.83 56876.37 88888.00 2018-09-08 00:10:28.412 251 11504.46 84.84 56876.39 88888.00 2018-09-08 00:10:28.912 251 11504.49 84.83 56876.42 88888.00 2018-09-08 00:10:29.412 251 11504.45 84.82 56876.44 88888.00 2018-09-08 00:10:29.912 251 11504.42 84.81 56876.37 88888.00 2018-09-08 00:10:30.412 251 11504.46 84.82 56876.34 88888.00 2018-09-08 00:10:30.912 251 11504.41 84.79 56876.31 88888.00 2018-09-08 00:10:31.412 251 11504.36 84.81 56876.31 88888.00 2018-09-08 00:10:31.912 251 11504.45 84.81 56876.35 88888.00 2018-09-08 00:10:32.412 251 11504.42 84.83 56876.37 88888.00 2018-09-08 00:10:32.912 251 11504.39 84.83 56876.37 88888.00 2018-09-08 00:10:33.412 251 11504.46 84.78 56876.31 88888.00 2018-09-08 00:10:33.912 251 11504.48 84.76 56876.30 88888.00 2018-09-08 00:10:34.412 251 11504.43 84.78 56876.39 88888.00 2018-09-08 00:10:34.912 251 11504.44 84.85 56876.36 88888.00 2018-09-08 00:10:35.912 251 11504.41 84.87 56876.34 88888.00 2018-09-08 00:10:36.412 251 11504.49 84.83 56876.34 88888.00 2018-09-08 00:10:36.912 251 11504.50 84.87 56876.33 88888.00 2018-09-08 00:10:37.412 251 11504.48 84.87 56876.36 88888.00 2018-09-08 00:10:37.912 251 11504.53 84.84 56876.31 88888.00 2018-09-08 00:10:38.412 251 11504.48 84.78 56876.31 88888.00 2018-09-08 00:10:38.912 251 11504.42 84.85 56876.36 88888.00 2018-09-08 00:10:39.412 251 11504.50 84.92 56876.36 88888.00 2018-09-08 00:10:39.912 251 11504.49 84.83 56876.30 88888.00 2018-09-08 00:10:40.412 251 11504.49 84.82 56876.29 88888.00 2018-09-08 00:10:40.912 251 11504.56 84.87 56876.27 88888.00 2018-09-08 00:10:41.412 251 11504.51 84.84 56876.22 88888.00 2018-09-08 00:10:41.912 251 11504.50 84.84 56876.22 88888.00 2018-09-08 00:10:42.412 251 11504.56 84.87 56876.20 88888.00 2018-09-08 00:10:42.912 251 11504.49 84.85 56876.17 88888.00 2018-09-08 00:10:43.912 251 11504.53 84.92 56876.15 88888.00 2018-09-08 00:10:44.412 251 11504.55 84.89 56876.21 88888.00 2018-09-08 00:10:44.912 251 11504.48 84.85 56876.23 88888.00 2018-09-08 00:10:45.412 251 11504.52 84.87 56876.15 88888.00 2018-09-08 00:10:45.912 251 11504.55 84.87 56876.12 88888.00 2018-09-08 00:10:46.412 251 11504.51 84.90 56876.14 88888.00 2018-09-08 00:10:46.912 251 11504.57 84.88 56876.11 88888.00 2018-09-08 00:10:47.412 251 11504.59 84.85 56876.11 88888.00 2018-09-08 00:10:47.912 251 11504.57 84.85 56876.11 88888.00 2018-09-08 00:10:48.412 251 11504.60 84.87 56876.11 88888.00 2018-09-08 00:10:48.912 251 11504.59 84.85 56876.09 88888.00 2018-09-08 00:10:49.412 251 11504.58 84.87 56876.11 88888.00 2018-09-08 00:10:49.912 251 11504.58 84.85 56876.10 88888.00 2018-09-08 00:10:50.412 251 11504.53 84.81 56876.04 88888.00 2018-09-08 00:10:50.912 251 11504.50 84.79 56876.03 88888.00 2018-09-08 00:10:51.412 251 11504.57 84.83 56875.99 88888.00 2018-09-08 00:10:51.912 251 11504.56 84.84 56875.96 88888.00 2018-09-08 00:10:52.412 251 11504.50 84.84 56875.99 88888.00 2018-09-08 00:10:52.912 251 11504.52 84.88 56875.99 88888.00 2018-09-08 00:10:53.412 251 11504.53 84.91 56875.98 88888.00 2018-09-08 00:10:53.912 251 11504.48 84.94 56875.99 88888.00 2018-09-08 00:10:54.412 251 11504.51 84.92 56875.96 88888.00 2018-09-08 00:10:54.912 251 11504.52 84.92 56875.89 88888.00 2018-09-08 00:10:55.412 251 11504.48 84.92 56875.89 88888.00 2018-09-08 00:10:55.912 251 11504.56 84.92 56875.92 88888.00 2018-09-08 00:10:56.412 251 11504.53 84.85 56875.99 88888.00 2018-09-08 00:10:56.912 251 11504.43 84.94 56875.97 88888.00 2018-09-08 00:10:57.412 251 11504.52 84.95 56875.95 88888.00 2018-09-08 00:10:57.912 251 11504.52 84.92 56875.90 88888.00 2018-09-08 00:10:58.412 251 11504.48 84.91 56875.91 88888.00 2018-09-08 00:10:58.912 251 11504.55 84.92 56875.95 88888.00 2018-09-08 00:10:59.412 251 11504.55 84.90 56876.01 88888.00 2018-09-08 00:10:59.912 251 11504.49 84.89 56876.01 88888.00 2018-09-08 00:11:00.412 251 11504.52 84.91 56875.95 88888.00 2018-09-08 00:11:00.912 251 11504.51 84.90 56875.92 88888.00 2018-09-08 00:11:01.412 251 11504.45 84.92 56876.01 88888.00 2018-09-08 00:11:01.912 251 11504.52 84.92 56875.95 88888.00 2018-09-08 00:11:02.412 251 11504.48 84.95 56875.91 88888.00 2018-09-08 00:11:02.912 251 11504.42 84.96 56875.91 88888.00 2018-09-08 00:11:03.412 251 11504.48 84.97 56875.85 88888.00 2018-09-08 00:11:03.912 251 11504.52 84.94 56875.88 88888.00 2018-09-08 00:11:04.412 251 11504.45 84.94 56875.86 88888.00 2018-09-08 00:11:04.912 251 11504.45 84.92 56875.86 88888.00 2018-09-08 00:11:05.412 251 11504.43 84.95 56875.85 88888.00 2018-09-08 00:11:05.912 251 11504.43 84.99 56875.82 88888.00 2018-09-08 00:11:06.412 251 11504.52 85.03 56875.78 88888.00 2018-09-08 00:11:07.412 251 11504.44 84.94 56875.84 88888.00 2018-09-08 00:11:07.912 251 11504.50 84.95 56875.83 88888.00 2018-09-08 00:11:08.412 251 11504.53 84.94 56875.82 88888.00 2018-09-08 00:11:08.912 251 11504.46 84.95 56875.82 88888.00 2018-09-08 00:11:09.412 251 11504.45 84.94 56875.82 88888.00 2018-09-08 00:11:09.912 251 11504.49 84.91 56875.77 88888.00 2018-09-08 00:11:10.412 251 11504.45 84.96 56875.70 88888.00 2018-09-08 00:11:10.912 251 11504.55 84.91 56875.67 88888.00 2018-09-08 00:11:11.412 251 11504.51 84.91 56875.71 88888.00 2018-09-08 00:11:11.912 251 11504.43 84.95 56875.78 88888.00 2018-09-08 00:11:12.413 251 11504.48 84.96 56875.78 88888.00 2018-09-08 00:11:12.913 251 11504.44 84.98 56875.76 88888.00 2018-09-08 00:11:13.413 251 11504.45 84.95 56875.76 88888.00 2018-09-08 00:11:13.913 251 11504.52 84.96 56875.72 88888.00 2018-09-08 00:11:14.413 251 11504.48 84.96 56875.69 88888.00 2018-09-08 00:11:14.913 251 11504.43 85.05 56875.62 88888.00 2018-09-08 00:11:15.413 251 11504.51 85.02 56875.59 88888.00 2018-09-08 00:11:15.913 251 11504.52 84.92 56875.58 88888.00 2018-09-08 00:11:16.413 251 11504.52 84.92 56875.58 88888.00 2018-09-08 00:11:17.413 251 11504.52 84.95 56875.70 88888.00 2018-09-08 00:11:17.913 251 11504.42 84.95 56875.62 88888.00 2018-09-08 00:11:18.413 251 11504.52 84.98 56875.54 88888.00 2018-09-08 00:11:18.913 251 11504.59 84.97 56875.51 88888.00 2018-09-08 00:11:19.413 251 11504.52 84.98 56875.51 88888.00 2018-09-08 00:11:19.913 251 11504.53 85.02 56875.50 88888.00 2018-09-08 00:11:20.413 251 11504.51 84.99 56875.53 88888.00 2018-09-08 00:11:20.913 251 11504.53 85.05 56875.54 88888.00 2018-09-08 00:11:21.413 251 11504.57 85.06 56875.54 88888.00 2018-09-08 00:11:21.913 251 11504.56 85.04 56875.49 88888.00 2018-09-08 00:11:22.413 251 11504.53 85.04 56875.53 88888.00 2018-09-08 00:11:22.913 251 11504.60 85.02 56875.53 88888.00 2018-09-08 00:11:23.413 251 11504.58 85.02 56875.44 88888.00 2018-09-08 00:11:23.913 251 11504.57 85.02 56875.44 88888.00 2018-09-08 00:11:24.413 251 11504.60 85.03 56875.41 88888.00 2018-09-08 00:11:24.913 251 11504.58 85.02 56875.47 88888.00 2018-09-08 00:11:25.413 251 11504.51 85.05 56875.52 88888.00 2018-09-08 00:11:25.913 251 11504.57 85.01 56875.45 88888.00 2018-09-08 00:11:26.413 251 11504.57 85.03 56875.44 88888.00 2018-09-08 00:11:26.913 251 11504.52 85.06 56875.47 88888.00 2018-09-08 00:11:27.413 251 11504.56 85.04 56875.52 88888.00 2018-09-08 00:11:27.913 251 11504.52 85.03 56875.54 88888.00 2018-09-08 00:11:28.413 251 11504.55 85.06 56875.49 88888.00 2018-09-08 00:11:28.913 251 11504.60 85.09 56875.49 88888.00 2018-09-08 00:11:29.413 251 11504.56 85.04 56875.47 88888.00 2018-09-08 00:11:29.913 251 11504.52 85.04 56875.47 88888.00 2018-09-08 00:11:30.413 251 11504.58 85.05 56875.51 88888.00 2018-09-08 00:11:30.913 251 11504.62 85.06 56875.44 88888.00 2018-09-08 00:11:31.413 251 11504.58 85.13 56875.44 88888.00 2018-09-08 00:11:31.913 251 11504.60 85.12 56875.44 88888.00 2018-09-08 00:11:32.413 251 11504.57 85.10 56875.41 88888.00 2018-09-08 00:11:32.913 251 11504.52 85.11 56875.44 88888.00 2018-09-08 00:11:33.413 251 11504.63 85.10 56875.39 88888.00 2018-09-08 00:11:33.913 251 11504.56 85.08 56875.32 88888.00 2018-09-08 00:11:34.413 251 11504.53 85.09 56875.33 88888.00 2018-09-08 00:11:34.913 251 11504.59 85.09 56875.32 88888.00 2018-09-08 00:11:35.413 251 11504.59 85.03 56875.35 88888.00 2018-09-08 00:11:35.913 251 11504.58 85.10 56875.31 88888.00 2018-09-08 00:11:36.413 251 11504.69 85.11 56875.28 88888.00 2018-09-08 00:11:36.913 251 11504.67 85.09 56875.32 88888.00 2018-09-08 00:11:37.413 251 11504.66 85.11 56875.35 88888.00 2018-09-08 00:11:37.913 251 11504.72 85.12 56875.32 88888.00 2018-09-08 00:11:38.413 251 11504.71 85.09 56875.31 88888.00 2018-09-08 00:11:38.913 251 11504.64 85.08 56875.28 88888.00 2018-09-08 00:11:39.413 251 11504.67 85.05 56875.25 88888.00 2018-09-08 00:11:39.913 251 11504.67 85.05 56875.25 88888.00 2018-09-08 00:11:40.413 251 11504.67 85.08 56875.26 88888.00 2018-09-08 00:11:40.913 251 11504.73 85.06 56875.24 88888.00 2018-09-08 00:11:41.413 251 11504.66 85.06 56875.22 88888.00 2018-09-08 00:11:41.913 251 11504.67 85.06 56875.19 88888.00 2018-09-08 00:11:42.413 251 11504.71 85.06 56875.15 88888.00 2018-09-08 00:11:42.913 251 11504.66 85.04 56875.15 88888.00 2018-09-08 00:11:43.413 251 11504.60 85.03 56875.15 88888.00 2018-09-08 00:11:43.913 251 11504.67 85.05 56875.11 88888.00 2018-09-08 00:11:44.413 251 11504.63 85.05 56875.13 88888.00 2018-09-08 00:11:44.913 251 11504.58 85.06 56875.15 88888.00 2018-09-08 00:11:45.413 251 11504.67 85.08 56875.17 88888.00 2018-09-08 00:11:45.913 251 11504.70 85.06 56875.13 88888.00 2018-09-08 00:11:46.413 251 11504.72 85.04 56875.01 88888.00 2018-09-08 00:11:46.913 251 11504.74 85.06 56875.04 88888.00 2018-09-08 00:11:47.413 251 11504.70 85.04 56875.00 88888.00 2018-09-08 00:11:47.913 251 11504.65 85.08 56875.00 88888.00 2018-09-08 00:11:48.913 251 11504.69 85.04 56874.99 88888.00 2018-09-08 00:11:49.413 251 11504.71 85.10 56874.93 88888.00 2018-09-08 00:11:49.913 251 11504.76 85.09 56874.90 88888.00 2018-09-08 00:11:50.413 251 11504.76 85.05 56874.89 88888.00 2018-09-08 00:11:50.913 251 11504.66 85.09 56874.87 88888.00 2018-09-08 00:11:51.413 251 11504.71 85.02 56874.86 88888.00 2018-09-08 00:11:51.913 251 11504.70 85.02 56874.87 88888.00 2018-09-08 00:11:52.413 251 11504.67 85.08 56874.88 88888.00 2018-09-08 00:11:52.913 251 11504.73 85.09 56874.94 88888.00 2018-09-08 00:11:53.413 251 11504.76 85.06 56874.92 88888.00 2018-09-08 00:11:53.913 251 11504.69 85.09 56874.92 88888.00 2018-09-08 00:11:54.413 251 11504.77 85.06 56874.92 88888.00 2018-09-08 00:11:54.913 251 11504.73 85.02 56874.88 88888.00 2018-09-08 00:11:55.413 251 11504.69 85.05 56874.85 88888.00 2018-09-08 00:11:55.913 251 11504.76 85.06 56874.83 88888.00 2018-09-08 00:11:56.413 251 11504.80 85.05 56874.89 88888.00 2018-09-08 00:11:56.913 251 11504.77 85.08 56874.88 88888.00 2018-09-08 00:11:57.413 251 11504.76 85.12 56874.85 88888.00 2018-09-08 00:11:57.913 251 11504.72 85.08 56874.79 88888.00 2018-09-08 00:11:58.413 251 11504.70 85.04 56874.86 88888.00 2018-09-08 00:11:58.913 251 11504.79 85.06 56874.86 88888.00 2018-09-08 00:11:59.413 251 11504.80 85.04 56874.82 88888.00 2018-09-08 00:11:59.913 251 11504.78 85.05 56874.80 88888.00 2018-09-08 00:12:00.413 251 11504.83 85.05 56874.73 88888.00 2018-09-08 00:12:00.913 251 11504.80 85.02 56874.76 88888.00 2018-09-08 00:12:01.413 251 11504.77 85.05 56874.74 88888.00 2018-09-08 00:12:01.913 251 11504.81 85.06 56874.72 88888.00 2018-09-08 00:12:02.413 251 11504.74 85.05 56874.75 88888.00 2018-09-08 00:12:02.913 251 11504.71 85.04 56874.74 88888.00 2018-09-08 00:12:03.413 251 11504.78 85.03 56874.74 88888.00 2018-09-08 00:12:03.913 251 11504.74 85.05 56874.82 88888.00 2018-09-08 00:12:04.413 251 11504.71 85.03 56874.77 88888.00 2018-09-08 00:12:04.913 251 11504.76 85.02 56874.74 88888.00 2018-09-08 00:12:05.413 251 11504.74 84.99 56874.68 88888.00 2018-09-08 00:12:05.913 251 11504.65 84.99 56874.67 88888.00 2018-09-08 00:12:06.413 251 11504.73 85.01 56874.66 88888.00 2018-09-08 00:12:06.913 251 11504.74 85.02 56874.64 88888.00 2018-09-08 00:12:07.413 251 11504.67 85.02 56874.60 88888.00 2018-09-08 00:12:07.913 251 11504.71 85.01 56874.63 88888.00 2018-09-08 00:12:08.413 251 11504.72 84.98 56874.66 88888.00 2018-09-08 00:12:08.913 251 11504.76 84.99 56874.64 88888.00 2018-09-08 00:12:09.413 251 11504.78 84.95 56874.68 88888.00 2018-09-08 00:12:09.913 251 11504.73 85.01 56874.68 88888.00 2018-09-08 00:12:10.413 251 11504.72 85.04 56874.68 88888.00 2018-09-08 00:12:10.913 251 11504.73 84.99 56874.68 88888.00 2018-09-08 00:12:11.413 251 11504.71 84.96 56874.66 88888.00 2018-09-08 00:12:11.913 251 11504.70 84.98 56874.64 88888.00 2018-09-08 00:12:12.413 251 11504.78 85.02 56874.66 88888.00 2018-09-08 00:12:12.913 251 11504.69 84.97 56874.73 88888.00 2018-09-08 00:12:13.413 251 11504.64 84.95 56874.73 88888.00 2018-09-08 00:12:13.913 251 11504.66 84.96 56874.69 88888.00 2018-09-08 00:12:14.413 251 11504.62 84.91 56874.72 88888.00 2018-09-08 00:12:14.913 251 11504.53 84.94 56874.77 88888.00 2018-09-08 00:12:15.413 251 11504.59 85.01 56874.70 88888.00 2018-09-08 00:12:15.913 251 11504.58 84.97 56874.67 88888.00 2018-09-08 00:12:16.413 251 11504.56 85.01 56874.67 88888.00 2018-09-08 00:12:16.913 251 11504.63 85.03 56874.67 88888.00 2018-09-08 00:12:17.413 251 11504.64 85.04 56874.70 88888.00 2018-09-08 00:12:17.913 251 11504.65 85.01 56874.73 88888.00 2018-09-08 00:12:18.413 251 11504.71 85.01 56874.72 88888.00 2018-09-08 00:12:18.913 251 11504.66 85.02 56874.72 88888.00 2018-09-08 00:12:19.413 251 11504.55 85.03 56874.77 88888.00 2018-09-08 00:12:19.913 251 11504.62 85.01 56874.75 88888.00 2018-09-08 00:12:20.413 251 11504.60 85.01 56874.75 88888.00 2018-09-08 00:12:20.913 251 11504.56 85.02 56874.76 88888.00 2018-09-08 00:12:21.413 251 11504.66 85.04 56874.70 88888.00 2018-09-08 00:12:21.913 251 11504.59 85.01 56874.74 88888.00 2018-09-08 00:12:22.413 251 11504.50 84.99 56874.70 88888.00 2018-09-08 00:12:22.913 251 11504.55 85.03 56874.72 88888.00 2018-09-08 00:12:23.413 251 11504.55 85.03 56874.73 88888.00 2018-09-08 00:12:23.913 251 11504.43 85.03 56874.64 88888.00 2018-09-08 00:12:24.413 251 11504.42 85.06 56874.64 88888.00 2018-09-08 00:12:24.913 251 11504.46 85.03 56874.70 88888.00 2018-09-08 00:12:25.413 251 11504.45 85.04 56874.72 88888.00 2018-09-08 00:12:25.913 251 11504.50 85.06 56874.70 88888.00 2018-09-08 00:12:26.413 251 11504.52 85.02 56874.70 88888.00 2018-09-08 00:12:26.913 251 11504.43 85.05 56874.74 88888.00 2018-09-08 00:12:27.413 251 11504.44 85.04 56874.81 88888.00 2018-09-08 00:12:27.913 251 11504.42 85.04 56874.77 88888.00 2018-09-08 00:12:28.413 251 11504.42 85.10 56874.79 88888.00 2018-09-08 00:12:28.913 251 11504.43 85.10 56874.79 88888.00 2018-09-08 00:12:29.413 251 11504.39 85.08 56874.76 88888.00 2018-09-08 00:12:30.413 251 11504.45 85.11 56874.77 88888.00 2018-09-08 00:12:30.913 251 11504.44 85.11 56874.75 88888.00 2018-09-08 00:12:31.413 251 11504.41 85.06 56874.75 88888.00 2018-09-08 00:12:31.913 251 11504.44 85.08 56874.72 88888.00 2018-09-08 00:12:32.413 251 11504.48 85.10 56874.70 88888.00 2018-09-08 00:12:32.913 251 11504.41 85.12 56874.75 88888.00 2018-09-08 00:12:33.413 251 11504.39 85.10 56874.79 88888.00 2018-09-08 00:12:33.913 251 11504.45 85.10 56874.81 88888.00 2018-09-08 00:12:34.413 251 11504.44 85.09 56874.81 88888.00 2018-09-08 00:12:34.913 251 11504.43 85.11 56874.81 88888.00 2018-09-08 00:12:35.413 251 11504.39 85.09 56874.75 88888.00 2018-09-08 00:12:35.913 251 11504.36 85.11 56874.74 88888.00 2018-09-08 00:12:36.413 251 11504.44 85.10 56874.74 88888.00 2018-09-08 00:12:36.913 251 11504.46 85.09 56874.73 88888.00 2018-09-08 00:12:37.413 251 11504.43 85.05 56874.77 88888.00 2018-09-08 00:12:37.913 251 11504.48 85.04 56874.80 88888.00 2018-09-08 00:12:38.413 251 11504.41 85.05 56874.87 88888.00 2018-09-08 00:12:38.913 251 11504.35 85.08 56874.86 88888.00 2018-09-08 00:12:39.413 251 11504.35 85.09 56874.82 88888.00 2018-09-08 00:12:39.913 251 11504.37 85.06 56874.80 88888.00 2018-09-08 00:12:40.413 251 11504.38 85.08 56874.81 88888.00 2018-09-08 00:12:40.913 251 11504.43 85.15 56874.81 88888.00 2018-09-08 00:12:41.413 251 11504.39 85.13 56874.76 88888.00 2018-09-08 00:12:41.913 251 11504.38 85.11 56874.75 88888.00 2018-09-08 00:12:42.413 251 11504.44 85.11 56874.75 88888.00 2018-09-08 00:12:42.913 251 11504.39 85.11 56874.77 88888.00 2018-09-08 00:12:43.413 251 11504.36 85.09 56874.77 88888.00 2018-09-08 00:12:43.913 251 11504.44 85.09 56874.80 88888.00 2018-09-08 00:12:44.413 251 11504.36 85.11 56874.77 88888.00 2018-09-08 00:12:44.913 251 11504.30 85.17 56874.83 88888.00 2018-09-08 00:12:45.413 251 11504.37 85.13 56874.82 88888.00 2018-09-08 00:12:45.913 251 11504.37 85.12 56874.76 88888.00 2018-09-08 00:12:46.413 251 11504.36 85.15 56874.79 88888.00 2018-09-08 00:12:46.913 251 11504.38 85.13 56874.88 88888.00 2018-09-08 00:12:47.413 251 11504.34 85.15 56874.86 88888.00 2018-09-08 00:12:47.913 251 11504.36 85.12 56874.88 88888.00 2018-09-08 00:12:48.413 251 11504.42 85.16 56874.86 88888.00 2018-09-08 00:12:48.913 251 11504.37 85.17 56874.77 88888.00 2018-09-08 00:12:49.413 251 11504.35 85.15 56874.76 88888.00 2018-09-08 00:12:49.913 251 11504.36 85.12 56874.77 88888.00 2018-09-08 00:12:50.413 251 11504.31 85.18 56874.76 88888.00 2018-09-08 00:12:50.913 251 11504.30 85.24 56874.75 88888.00 2018-09-08 00:12:51.413 251 11504.32 85.18 56874.82 88888.00 2018-09-08 00:12:51.913 251 11504.29 85.11 56874.86 88888.00 2018-09-08 00:12:52.413 251 11504.28 85.16 56874.87 88888.00 2018-09-08 00:12:52.913 251 11504.39 85.21 56874.81 88888.00 2018-09-08 00:12:53.413 251 11504.37 85.23 56874.77 88888.00 2018-09-08 00:12:53.913 251 11504.32 85.23 56874.81 88888.00 2018-09-08 00:12:54.413 251 11504.38 85.19 56874.81 88888.00 2018-09-08 00:12:54.913 251 11504.36 85.23 56874.80 88888.00 2018-09-08 00:12:55.413 251 11504.36 85.26 56874.75 88888.00 2018-09-08 00:12:55.913 251 11504.38 85.23 56874.73 88888.00 2018-09-08 00:12:56.413 251 11504.43 85.19 56874.82 88888.00 2018-09-08 00:12:56.913 251 11504.38 85.18 56874.81 88888.00 2018-09-08 00:12:57.413 251 11504.36 85.24 56874.77 88888.00 2018-09-08 00:12:57.913 251 11504.38 85.22 56874.77 88888.00 2018-09-08 00:12:58.413 251 11504.34 85.22 56874.76 88888.00 2018-09-08 00:12:58.913 251 11504.38 85.26 56874.75 88888.00 2018-09-08 00:12:59.413 251 11504.39 85.22 56874.74 88888.00 2018-09-08 00:12:59.913 251 11504.38 85.28 56874.75 88888.00 2018-09-08 00:13:00.413 251 11504.42 85.29 56874.72 88888.00 2018-09-08 00:13:00.913 251 11504.41 85.26 56874.74 88888.00 2018-09-08 00:13:01.913 251 11504.45 85.25 56874.72 88888.00 2018-09-08 00:13:02.413 251 11504.38 85.26 56874.67 88888.00 2018-09-08 00:13:02.913 251 11504.39 85.29 56874.68 88888.00 2018-09-08 00:13:03.413 251 11504.39 85.26 56874.63 88888.00 2018-09-08 00:13:03.913 251 11504.36 85.31 56874.63 88888.00 2018-09-08 00:13:04.413 251 11504.35 85.33 56874.62 88888.00 2018-09-08 00:13:04.913 251 11504.39 85.30 56874.64 88888.00 2018-09-08 00:13:05.413 251 11504.43 85.25 56874.63 88888.00 2018-09-08 00:13:05.913 251 11504.42 85.29 56874.63 88888.00 2018-09-08 00:13:06.413 251 11504.51 85.30 56874.62 88888.00 2018-09-08 00:13:06.913 251 11504.48 85.28 56874.62 88888.00 2018-09-08 00:13:07.413 251 11504.44 85.26 56874.67 88888.00 2018-09-08 00:13:07.913 251 11504.55 85.29 56874.67 88888.00 2018-09-08 00:13:08.413 251 11504.50 85.24 56874.62 88888.00 2018-09-08 00:13:08.913 251 11504.49 85.22 56874.57 88888.00 2018-09-08 00:13:09.413 251 11504.52 85.26 56874.55 88888.00 2018-09-08 00:13:09.913 251 11504.49 85.25 56874.50 88888.00 2018-09-08 00:13:10.413 251 11504.45 85.25 56874.47 88888.00 2018-09-08 00:13:10.913 251 11504.52 85.25 56874.53 88888.00 2018-09-08 00:13:11.913 251 11504.43 85.28 56874.48 88888.00 2018-09-08 00:13:12.413 251 11504.57 85.26 56874.51 88888.00 2018-09-08 00:13:12.913 251 11504.53 85.24 56874.56 88888.00 2018-09-08 00:13:13.413 251 11504.44 85.26 56874.54 88888.00 2018-09-08 00:13:13.913 251 11504.51 85.32 56874.60 88888.00 2018-09-08 00:13:14.413 251 11504.56 85.29 56874.56 88888.00 2018-09-08 00:13:14.913 251 11504.50 85.31 56874.53 88888.00 2018-09-08 00:13:15.404 251 11504.52 85.33 56874.53 88888.00 2018-09-08 00:13:15.904 251 11504.51 85.29 56874.55 88888.00 2018-09-08 00:13:16.404 251 11504.49 85.30 56874.49 88888.00 2018-09-08 00:13:16.904 251 11504.53 85.31 56874.42 88888.00 2018-09-08 00:13:17.404 251 11504.50 85.31 56874.38 88888.00 2018-09-08 00:13:17.904 251 11504.51 85.32 56874.37 88888.00 2018-09-08 00:13:18.404 251 11504.52 85.33 56874.43 88888.00 2018-09-08 00:13:18.904 251 11504.51 85.37 56874.43 88888.00 2018-09-08 00:13:19.404 251 11504.44 85.38 56874.43 88888.00 2018-09-08 00:13:19.904 251 11504.50 85.32 56874.44 88888.00 2018-09-08 00:13:20.404 251 11504.48 85.30 56874.42 88888.00 2018-09-08 00:13:20.904 251 11504.48 85.30 56874.42 88888.00 2018-09-08 00:13:21.904 251 11504.52 85.32 56874.43 88888.00 2018-09-08 00:13:22.404 251 11504.44 85.33 56874.42 88888.00 2018-09-08 00:13:22.904 251 11504.46 85.31 56874.42 88888.00 2018-09-08 00:13:23.404 251 11504.45 85.32 56874.38 88888.00 2018-09-08 00:13:23.904 251 11504.45 85.31 56874.35 88888.00 2018-09-08 00:13:24.404 251 11504.51 85.29 56874.32 88888.00 2018-09-08 00:13:24.904 251 11504.49 85.28 56874.40 88888.00 2018-09-08 00:13:25.404 251 11504.39 85.31 56874.36 88888.00 2018-09-08 00:13:25.904 251 11504.45 85.29 56874.35 88888.00 2018-09-08 00:13:26.404 251 11504.45 85.28 56874.38 88888.00 2018-09-08 00:13:26.904 251 11504.41 85.29 56874.40 88888.00 2018-09-08 00:13:27.404 251 11504.45 85.30 56874.42 88888.00 2018-09-08 00:13:27.904 251 11504.43 85.28 56874.40 88888.00 2018-09-08 00:13:28.404 251 11504.41 85.24 56874.32 88888.00 2018-09-08 00:13:28.904 251 11504.44 85.22 56874.32 88888.00 2018-09-08 00:13:29.404 251 11504.42 85.26 56874.32 88888.00 2018-09-08 00:13:29.904 251 11504.31 85.30 56874.25 88888.00 2018-09-08 00:13:30.404 251 11504.38 85.26 56874.23 88888.00 2018-09-08 00:13:30.904 251 11504.41 85.31 56874.28 88888.00 2018-09-08 00:13:31.404 251 11504.32 85.30 56874.22 88888.00 2018-09-08 00:13:31.904 251 11504.36 85.25 56874.23 88888.00 2018-09-08 00:13:32.404 251 11504.36 85.23 56874.23 88888.00 2018-09-08 00:13:32.904 251 11504.38 85.22 56874.25 88888.00 2018-09-08 00:13:33.404 251 11504.41 85.22 56874.28 88888.00 2018-09-08 00:13:33.904 251 11504.35 85.25 56874.28 88888.00 2018-09-08 00:13:34.404 251 11504.32 85.24 56874.24 88888.00 2018-09-08 00:13:34.904 251 11504.41 85.26 56874.25 88888.00 2018-09-08 00:13:35.404 251 11504.35 85.24 56874.24 88888.00 2018-09-08 00:13:35.904 251 11504.29 85.25 56874.21 88888.00 2018-09-08 00:13:36.404 251 11504.34 85.28 56874.21 88888.00 2018-09-08 00:13:36.904 251 11504.28 85.22 56874.13 88888.00 2018-09-08 00:13:37.404 251 11504.24 85.21 56874.15 88888.00 2018-09-08 00:13:37.904 251 11504.31 85.24 56874.13 88888.00 2018-09-08 00:13:38.404 251 11504.31 85.31 56874.17 88888.00 2018-09-08 00:13:38.904 251 11504.30 85.26 56874.18 88888.00 2018-09-08 00:13:39.404 251 11504.36 85.24 56874.17 88888.00 2018-09-08 00:13:39.904 251 11504.34 85.22 56874.18 88888.00 2018-09-08 00:13:40.404 251 11504.29 85.21 56874.18 88888.00 2018-09-08 00:13:40.904 251 11504.31 85.25 56874.15 88888.00 2018-09-08 00:13:41.404 251 11504.25 85.24 56874.15 88888.00 2018-09-08 00:13:41.904 251 11504.17 85.24 56874.13 88888.00 2018-09-08 00:13:42.404 251 11504.23 85.25 56874.16 88888.00 2018-09-08 00:13:42.904 251 11504.22 85.23 56874.13 88888.00 2018-09-08 00:13:43.404 251 11504.26 85.25 56874.11 88888.00 2018-09-08 00:13:43.904 251 11504.32 85.25 56874.16 88888.00 2018-09-08 00:13:44.404 251 11504.25 85.25 56874.12 88888.00 2018-09-08 00:13:44.904 251 11504.21 85.30 56874.10 88888.00 2018-09-08 00:13:45.404 251 11504.22 85.22 56874.09 88888.00 2018-09-08 00:13:45.904 251 11504.14 85.19 56874.06 88888.00 2018-09-08 00:13:46.404 251 11504.15 85.23 56874.10 88888.00 2018-09-08 00:13:46.904 251 11504.24 85.19 56874.10 88888.00 2018-09-08 00:13:47.404 251 11504.17 85.22 56873.99 88888.00 2018-09-08 00:13:47.904 251 11504.12 85.28 56873.98 88888.00 2018-09-08 00:13:48.404 251 11504.24 85.25 56873.93 88888.00 2018-09-08 00:13:48.904 251 11504.18 85.22 56873.96 88888.00 2018-09-08 00:13:49.404 251 11504.16 85.23 56873.97 88888.00 2018-09-08 00:13:49.904 251 11504.19 85.26 56874.05 88888.00 2018-09-08 00:13:50.404 251 11504.14 85.22 56874.02 88888.00 2018-09-08 00:13:50.904 251 11504.09 85.22 56874.02 88888.00 2018-09-08 00:13:51.404 251 11504.16 85.18 56874.00 88888.00 2018-09-08 00:13:51.904 251 11504.14 85.19 56873.95 88888.00 2018-09-08 00:13:52.404 251 11504.19 85.18 56873.96 88888.00 2018-09-08 00:13:53.404 251 11504.14 85.13 56873.93 88888.00 2018-09-08 00:13:53.904 251 11504.11 85.18 56873.92 88888.00 2018-09-08 00:13:54.404 251 11504.18 85.16 56873.92 88888.00 2018-09-08 00:13:54.904 251 11504.12 85.21 56873.97 88888.00 2018-09-08 00:13:55.404 251 11504.04 85.24 56873.96 88888.00 2018-09-08 00:13:55.904 251 11504.17 85.17 56873.95 88888.00 2018-09-08 00:13:56.404 251 11504.14 85.11 56873.93 88888.00 2018-09-08 00:13:56.904 251 11504.11 85.13 56873.98 88888.00 2018-09-08 00:13:57.404 251 11504.19 85.16 56874.02 88888.00 2018-09-08 00:13:57.904 251 11504.15 85.11 56874.02 88888.00 2018-09-08 00:13:58.404 251 11504.14 85.15 56874.02 88888.00 2018-09-08 00:13:58.904 251 11504.18 85.15 56874.04 88888.00 2018-09-08 00:13:59.404 251 11504.12 85.10 56874.03 88888.00 2018-09-08 00:13:59.904 251 11504.09 85.09 56873.98 88888.00 2018-09-08 00:14:00.404 251 11504.10 85.08 56874.02 88888.00 2018-09-08 00:14:00.904 251 11504.04 85.06 56874.02 88888.00 2018-09-08 00:14:01.404 251 11504.10 85.05 56873.98 88888.00 2018-09-08 00:14:01.904 251 11504.16 85.08 56874.02 88888.00 2018-09-08 00:14:02.404 251 11504.08 85.05 56874.04 88888.00 2018-09-08 00:14:02.904 251 11504.04 85.09 56873.99 88888.00 2018-09-08 00:14:03.404 251 11504.00 85.09 56873.96 88888.00 2018-09-08 00:14:03.904 251 11504.02 85.04 56873.97 88888.00 2018-09-08 00:14:04.404 251 11504.02 85.03 56874.00 88888.00 2018-09-08 00:14:04.904 251 11504.08 85.04 56874.00 88888.00 2018-09-08 00:14:05.404 251 11504.02 85.04 56874.02 88888.00 2018-09-08 00:14:05.904 251 11503.94 85.05 56874.03 88888.00 2018-09-08 00:14:06.404 251 11503.97 85.03 56873.99 88888.00 2018-09-08 00:14:06.904 251 11503.91 85.02 56874.04 88888.00 2018-09-08 00:14:07.404 251 11503.96 85.05 56874.04 88888.00 2018-09-08 00:14:07.904 251 11504.02 85.05 56874.04 88888.00 2018-09-08 00:14:08.404 251 11503.94 85.03 56874.04 88888.00 2018-09-08 00:14:08.904 251 11503.98 84.96 56874.11 88888.00 2018-09-08 00:14:09.404 251 11504.03 84.95 56874.16 88888.00 2018-09-08 00:14:09.904 251 11503.98 84.99 56874.06 88888.00 2018-09-08 00:14:10.404 251 11504.01 84.99 56874.04 88888.00 2018-09-08 00:14:10.904 251 11504.01 84.97 56874.02 88888.00 2018-09-08 00:14:11.404 251 11503.93 84.95 56874.02 88888.00 2018-09-08 00:14:11.904 251 11503.93 84.97 56874.06 88888.00 2018-09-08 00:14:12.404 251 11503.96 84.97 56874.02 88888.00 2018-09-08 00:14:12.904 251 11503.91 84.92 56874.04 88888.00 2018-09-08 00:14:13.404 251 11503.89 84.91 56874.08 88888.00 2018-09-08 00:14:13.904 251 11503.88 84.94 56874.05 88888.00 2018-09-08 00:14:14.404 251 11503.83 84.92 56873.99 88888.00 2018-09-08 00:14:14.904 251 11503.86 84.91 56874.02 88888.00 2018-09-08 00:14:15.404 251 11503.95 84.91 56874.03 88888.00 2018-09-08 00:14:15.904 251 11503.90 84.89 56874.02 88888.00 2018-09-08 00:14:16.404 251 11503.90 84.94 56874.05 88888.00 2018-09-08 00:14:16.904 251 11503.90 84.91 56874.02 88888.00 2018-09-08 00:14:17.404 251 11503.82 84.87 56874.06 88888.00 2018-09-08 00:14:17.904 251 11503.89 84.88 56874.11 88888.00 2018-09-08 00:14:18.404 251 11503.89 84.87 56874.08 88888.00 2018-09-08 00:14:18.904 251 11503.82 84.90 56874.10 88888.00 2018-09-08 00:14:19.404 251 11503.83 84.91 56874.09 88888.00 2018-09-08 00:14:19.904 251 11503.82 84.94 56874.09 88888.00 2018-09-08 00:14:20.404 251 11503.82 84.95 56874.13 88888.00 2018-09-08 00:14:20.904 251 11503.82 84.92 56874.10 88888.00 2018-09-08 00:14:21.404 251 11503.87 84.91 56874.09 88888.00 2018-09-08 00:14:21.904 251 11503.77 84.90 56874.09 88888.00 2018-09-08 00:14:22.404 251 11503.76 84.90 56874.11 88888.00 2018-09-08 00:14:22.904 251 11503.83 84.83 56874.12 88888.00 2018-09-08 00:14:23.404 251 11503.80 84.83 56874.10 88888.00 2018-09-08 00:14:23.904 251 11503.79 84.85 56874.09 88888.00 2018-09-08 00:14:24.904 251 11503.67 84.77 56874.08 88888.00 2018-09-08 00:14:25.404 251 11503.70 84.81 56874.15 88888.00 2018-09-08 00:14:25.904 251 11503.74 84.78 56874.16 88888.00 2018-09-08 00:14:26.404 251 11503.65 84.77 56874.09 88888.00 2018-09-08 00:14:26.904 251 11503.65 84.79 56874.08 88888.00 2018-09-08 00:14:27.404 251 11503.67 84.79 56874.17 88888.00 2018-09-08 00:14:27.904 251 11503.62 84.76 56874.18 88888.00 2018-09-08 00:14:28.404 251 11503.66 84.82 56874.17 88888.00 2018-09-08 00:14:28.904 251 11503.69 84.78 56874.11 88888.00 2018-09-08 00:14:29.404 251 11503.61 84.75 56874.11 88888.00 2018-09-08 00:14:29.904 251 11503.63 84.72 56874.11 88888.00 2018-09-08 00:14:30.404 251 11503.63 84.65 56874.19 88888.00 2018-09-08 00:14:30.904 251 11503.54 84.61 56874.17 88888.00 2018-09-08 00:14:31.404 251 11503.56 84.62 56874.21 88888.00 2018-09-08 00:14:31.904 251 11503.61 84.63 56874.19 88888.00 2018-09-08 00:14:32.404 251 11503.54 84.63 56874.17 88888.00 2018-09-08 00:14:32.904 251 11503.62 84.63 56874.15 88888.00 2018-09-08 00:14:33.404 251 11503.67 84.57 56874.17 88888.00 2018-09-08 00:14:33.904 251 11503.59 84.58 56874.16 88888.00 2018-09-08 00:14:34.404 251 11503.61 84.65 56874.17 88888.00 2018-09-08 00:14:34.904 251 11503.61 84.62 56874.19 88888.00 2018-09-08 00:14:35.404 251 11503.52 84.64 56874.18 88888.00 2018-09-08 00:14:35.904 251 11503.51 84.65 56874.19 88888.00 2018-09-08 00:14:36.404 251 11503.53 84.64 56874.11 88888.00 2018-09-08 00:14:36.904 251 11503.42 84.67 56874.12 88888.00 2018-09-08 00:14:37.404 251 11503.47 84.70 56874.21 88888.00 2018-09-08 00:14:37.904 251 11503.51 84.70 56874.19 88888.00 2018-09-08 00:14:38.404 251 11503.40 84.67 56874.18 88888.00 2018-09-08 00:14:38.904 251 11503.44 84.64 56874.16 88888.00 2018-09-08 00:14:39.404 251 11503.44 84.61 56874.13 88888.00 2018-09-08 00:14:39.904 251 11503.44 84.64 56874.16 88888.00 2018-09-08 00:14:40.404 251 11503.44 84.67 56874.16 88888.00 2018-09-08 00:14:40.904 251 11503.40 84.67 56874.15 88888.00 2018-09-08 00:14:41.404 251 11503.35 84.63 56874.12 88888.00 2018-09-08 00:14:41.904 251 11503.33 84.63 56874.15 88888.00 2018-09-08 00:14:42.404 251 11503.30 84.58 56874.18 88888.00 2018-09-08 00:14:42.904 251 11503.21 84.61 56874.19 88888.00 2018-09-08 00:14:43.404 251 11503.28 84.60 56874.24 88888.00 2018-09-08 00:14:43.904 251 11503.24 84.51 56874.21 88888.00 2018-09-08 00:14:44.404 251 11503.18 84.44 56874.22 88888.00 2018-09-08 00:14:44.904 251 11503.24 84.50 56874.27 88888.00 2018-09-08 00:14:45.404 251 11503.30 84.54 56874.27 88888.00 2018-09-08 00:14:45.904 251 11503.23 84.53 56874.24 88888.00 2018-09-08 00:14:46.404 251 11503.19 84.55 56874.32 88888.00 2018-09-08 00:14:46.904 251 11503.20 84.49 56874.30 88888.00 2018-09-08 00:14:47.404 251 11503.17 84.47 56874.30 88888.00 2018-09-08 00:14:47.904 251 11503.11 84.53 56874.28 88888.00 2018-09-08 00:14:48.404 251 11503.09 84.50 56874.28 88888.00 2018-09-08 00:14:48.904 251 11503.05 84.48 56874.30 88888.00 2018-09-08 00:14:49.404 251 11503.09 84.47 56874.34 88888.00 2018-09-08 00:14:49.904 251 11503.10 84.44 56874.34 88888.00 2018-09-08 00:14:50.404 251 11503.02 84.45 56874.34 88888.00 2018-09-08 00:14:50.904 251 11503.07 84.48 56874.31 88888.00 2018-09-08 00:14:51.404 251 11503.07 84.45 56874.28 88888.00 2018-09-08 00:14:51.904 251 11503.03 84.44 56874.24 88888.00 2018-09-08 00:14:52.404 251 11502.99 84.45 56874.30 88888.00 2018-09-08 00:14:52.904 251 11502.97 84.41 56874.30 88888.00 2018-09-08 00:14:53.404 251 11502.92 84.42 56874.28 88888.00 2018-09-08 00:14:53.904 251 11502.97 84.41 56874.31 88888.00 2018-09-08 00:14:54.404 251 11502.93 84.40 56874.40 88888.00 2018-09-08 00:14:54.904 251 11502.87 84.37 56874.40 88888.00 2018-09-08 00:14:55.404 251 11502.91 84.44 56874.45 88888.00 2018-09-08 00:14:56.404 251 11502.80 84.43 56874.48 88888.00 2018-09-08 00:14:56.904 251 11502.86 84.41 56874.47 88888.00 2018-09-08 00:14:57.404 251 11502.87 84.35 56874.49 88888.00 2018-09-08 00:14:57.904 251 11502.79 84.36 56874.47 88888.00 2018-09-08 00:14:58.404 251 11502.84 84.36 56874.43 88888.00 2018-09-08 00:14:58.904 251 11502.73 84.37 56874.43 88888.00 2018-09-08 00:14:59.404 251 11502.65 84.35 56874.51 88888.00 2018-09-08 00:14:59.904 251 11502.71 84.34 56874.57 88888.00 2018-09-08 00:15:00.404 251 11502.70 84.29 56874.55 88888.00 2018-09-08 00:15:00.904 251 11502.63 84.33 56874.60 88888.00 2018-09-08 00:15:01.404 251 11502.59 84.35 56874.60 88888.00 2018-09-08 00:15:01.904 251 11502.59 84.29 56874.62 88888.00 2018-09-08 00:15:02.404 251 11502.61 84.26 56874.63 88888.00 2018-09-08 00:15:02.904 251 11502.61 84.27 56874.60 88888.00 2018-09-08 00:15:03.404 251 11502.56 84.26 56874.57 88888.00 2018-09-08 00:15:03.904 251 11502.48 84.26 56874.57 88888.00 2018-09-08 00:15:04.404 251 11502.59 84.23 56874.60 88888.00 2018-09-08 00:15:04.904 251 11502.61 84.22 56874.64 88888.00 2018-09-08 00:15:05.404 251 11502.54 84.27 56874.72 88888.00 2018-09-08 00:15:05.904 251 11502.58 84.28 56874.70 88888.00 2018-09-08 00:15:06.404 251 11502.54 84.24 56874.70 88888.00 2018-09-08 00:15:06.904 251 11502.48 84.23 56874.75 88888.00 2018-09-08 00:15:07.404 251 11502.54 84.22 56874.73 88888.00 2018-09-08 00:15:07.904 251 11502.52 84.20 56874.73 88888.00 2018-09-08 00:15:08.404 251 11502.49 84.19 56874.73 88888.00 2018-09-08 00:15:08.904 251 11502.56 84.27 56874.72 88888.00 2018-09-08 00:15:09.404 251 11502.54 84.22 56874.76 88888.00 2018-09-08 00:15:09.904 251 11502.47 84.17 56874.76 88888.00 2018-09-08 00:15:10.404 251 11502.47 84.19 56874.83 88888.00 2018-09-08 00:15:10.904 251 11502.47 84.17 56874.85 88888.00 2018-09-08 00:15:11.404 251 11502.48 84.19 56874.89 88888.00 2018-09-08 00:15:11.904 251 11502.51 84.24 56874.96 88888.00 2018-09-08 00:15:12.404 251 11502.48 84.23 56874.90 88888.00 2018-09-08 00:15:12.904 251 11502.36 84.20 56874.93 88888.00 2018-09-08 00:15:13.404 251 11502.36 84.17 56874.96 88888.00 2018-09-08 00:15:13.904 251 11502.43 84.14 56874.92 88888.00 2018-09-08 00:15:14.404 251 11502.42 84.15 56874.93 88888.00 2018-09-08 00:15:14.904 251 11502.44 84.14 56874.96 88888.00 2018-09-08 00:15:15.404 251 11502.42 84.16 56874.99 88888.00 2018-09-08 00:15:15.904 251 11502.42 84.21 56875.01 88888.00 2018-09-08 00:15:16.405 251 11502.49 84.20 56875.02 88888.00 2018-09-08 00:15:16.905 251 11502.48 84.16 56875.02 88888.00 2018-09-08 00:15:17.405 251 11502.43 84.20 56875.09 88888.00 2018-09-08 00:15:17.905 251 11502.43 84.21 56875.15 88888.00 2018-09-08 00:15:18.405 251 11502.38 84.21 56875.08 88888.00 2018-09-08 00:15:18.905 251 11502.33 84.17 56875.07 88888.00 2018-09-08 00:15:19.405 251 11502.42 84.16 56875.04 88888.00 2018-09-08 00:15:19.905 251 11502.44 84.13 56875.06 88888.00 2018-09-08 00:15:20.405 251 11502.41 84.14 56875.08 88888.00 2018-09-08 00:15:20.905 251 11502.42 84.16 56875.17 88888.00 2018-09-08 00:15:21.405 251 11502.40 84.10 56875.22 88888.00 2018-09-08 00:15:21.905 251 11502.40 84.13 56875.25 88888.00 2018-09-08 00:15:22.405 251 11502.37 84.16 56875.24 88888.00 2018-09-08 00:15:22.905 251 11502.37 84.16 56875.27 88888.00 2018-09-08 00:15:23.405 251 11502.33 84.14 56875.31 88888.00 2018-09-08 00:15:23.905 251 11502.37 84.13 56875.30 88888.00 2018-09-08 00:15:24.405 251 11502.45 84.09 56875.30 88888.00 2018-09-08 00:15:24.905 251 11502.50 84.08 56875.33 88888.00 2018-09-08 00:15:25.405 251 11502.50 84.08 56875.34 88888.00 2018-09-08 00:15:25.905 251 11502.45 84.06 56875.31 88888.00 2018-09-08 00:15:26.405 251 11502.38 84.06 56875.27 88888.00 2018-09-08 00:15:26.905 251 11502.37 84.08 56875.28 88888.00 2018-09-08 00:15:27.405 251 11502.40 84.15 56875.34 88888.00 2018-09-08 00:15:27.905 251 11502.37 84.15 56875.32 88888.00 2018-09-08 00:15:28.405 251 11502.42 84.10 56875.27 88888.00 2018-09-08 00:15:28.905 251 11502.41 84.09 56875.26 88888.00 2018-09-08 00:15:29.405 251 11502.38 84.06 56875.25 88888.00 2018-09-08 00:15:29.905 251 11502.45 84.10 56875.21 88888.00 2018-09-08 00:15:30.405 251 11502.43 84.09 56875.24 88888.00 2018-09-08 00:15:30.905 251 11502.38 84.09 56875.20 88888.00 2018-09-08 00:15:31.405 251 11502.41 84.06 56875.28 88888.00 2018-09-08 00:15:31.905 251 11502.41 84.02 56875.35 88888.00 2018-09-08 00:15:32.405 251 11502.38 84.00 56875.34 88888.00 2018-09-08 00:15:32.905 251 11502.45 84.02 56875.26 88888.00 2018-09-08 00:15:33.405 251 11502.41 84.01 56875.25 88888.00 2018-09-08 00:15:33.905 251 11502.34 84.01 56875.26 88888.00 2018-09-08 00:15:34.405 251 11502.41 84.01 56875.25 88888.00 2018-09-08 00:15:34.905 251 11502.43 84.01 56875.24 88888.00 2018-09-08 00:15:35.405 251 11502.40 84.02 56875.27 88888.00 2018-09-08 00:15:35.905 251 11502.41 84.06 56875.34 88888.00 2018-09-08 00:15:36.405 251 11502.42 84.04 56875.34 88888.00 2018-09-08 00:15:36.905 251 11502.38 84.04 56875.35 88888.00 2018-09-08 00:15:38.405 251 11502.37 83.97 56875.34 88888.00 2018-09-08 00:15:38.905 251 11502.40 84.00 56875.31 88888.00 2018-09-08 00:15:39.405 251 11502.40 83.99 56875.33 88888.00 2018-09-08 00:15:39.905 251 11502.40 84.01 56875.33 88888.00 2018-09-08 00:15:40.405 251 11502.40 84.04 56875.35 88888.00 2018-09-08 00:15:40.905 251 11502.42 84.00 56875.27 88888.00 2018-09-08 00:15:41.405 251 11502.36 83.99 56875.20 88888.00 2018-09-08 00:15:41.905 251 11502.48 83.99 56875.33 88888.00 2018-09-08 00:15:42.405 251 11502.47 83.96 56875.33 88888.00 2018-09-08 00:15:42.905 251 11502.38 84.01 56875.30 88888.00 2018-09-08 00:15:43.405 251 11502.48 84.01 56875.32 88888.00 2018-09-08 00:15:43.905 251 11502.48 84.02 56875.30 88888.00 2018-09-08 00:15:44.405 251 11502.37 84.00 56875.25 88888.00 2018-09-08 00:15:44.905 251 11502.37 84.01 56875.22 88888.00 2018-09-08 00:15:45.405 251 11502.45 84.04 56875.24 88888.00 2018-09-08 00:15:45.905 251 11502.38 84.04 56875.27 88888.00 2018-09-08 00:15:46.405 251 11502.43 83.99 56875.28 88888.00 2018-09-08 00:15:46.905 251 11502.45 83.96 56875.26 88888.00 2018-09-08 00:15:47.405 251 11502.42 83.94 56875.28 88888.00 2018-09-08 00:15:47.905 251 11502.47 83.95 56875.26 88888.00 2018-09-08 00:15:48.405 251 11502.54 83.93 56875.28 88888.00 2018-09-08 00:15:48.905 251 11502.47 83.93 56875.34 88888.00 2018-09-08 00:15:49.405 251 11502.52 83.93 56875.26 88888.00 2018-09-08 00:15:49.905 251 11502.59 83.89 56875.22 88888.00 2018-09-08 00:15:50.405 251 11502.49 83.92 56875.24 88888.00 2018-09-08 00:15:50.905 251 11502.51 83.95 56875.21 88888.00 2018-09-08 00:15:51.405 251 11502.55 83.92 56875.21 88888.00 2018-09-08 00:15:51.905 251 11502.49 83.88 56875.24 88888.00 2018-09-08 00:15:52.405 251 11502.49 83.88 56875.21 88888.00 2018-09-08 00:15:52.905 251 11502.54 83.86 56875.15 88888.00 2018-09-08 00:15:53.405 251 11502.52 83.90 56875.18 88888.00 2018-09-08 00:15:53.905 251 11502.55 83.90 56875.15 88888.00 2018-09-08 00:15:54.405 251 11502.52 83.88 56875.15 88888.00 2018-09-08 00:15:54.905 251 11502.42 83.87 56875.14 88888.00 2018-09-08 00:15:55.405 251 11502.45 83.93 56875.13 88888.00 2018-09-08 00:15:55.905 251 11502.45 83.88 56875.12 88888.00 2018-09-08 00:15:56.405 251 11502.41 83.86 56875.14 88888.00 2018-09-08 00:15:56.905 251 11502.49 83.86 56875.08 88888.00 2018-09-08 00:15:57.405 251 11502.50 83.86 56875.06 88888.00 2018-09-08 00:15:57.905 251 11502.44 83.83 56875.05 88888.00 2018-09-08 00:15:58.405 251 11502.47 83.82 56875.06 88888.00 2018-09-08 00:15:58.905 251 11502.47 83.77 56875.01 88888.00 2018-09-08 00:15:59.405 251 11502.36 83.77 56875.00 88888.00 2018-09-08 00:15:59.905 251 11502.47 83.80 56875.02 88888.00 2018-09-08 00:16:00.405 251 11502.47 83.81 56875.00 88888.00 2018-09-08 00:16:00.905 251 11502.42 83.81 56874.98 88888.00 2018-09-08 00:16:01.405 251 11502.48 83.81 56875.04 88888.00 2018-09-08 00:16:01.905 251 11502.50 83.77 56875.07 88888.00 2018-09-08 00:16:02.405 251 11502.41 83.76 56875.01 88888.00 2018-09-08 00:16:02.905 251 11502.45 83.74 56875.00 88888.00 2018-09-08 00:16:03.405 251 11502.50 83.70 56875.02 88888.00 2018-09-08 00:16:03.905 251 11502.50 83.70 56875.02 88888.00 2018-09-08 00:16:04.405 251 11502.52 83.72 56875.08 88888.00 2018-09-08 00:16:04.905 251 11502.54 83.72 56875.08 88888.00 2018-09-08 00:16:05.405 251 11502.49 83.70 56875.11 88888.00 2018-09-08 00:16:05.905 251 11502.54 83.72 56875.09 88888.00 2018-09-08 00:16:06.405 251 11502.59 83.67 56875.02 88888.00 2018-09-08 00:16:06.905 251 11502.52 83.66 56874.96 88888.00 2018-09-08 00:16:07.405 251 11502.54 83.61 56875.00 88888.00 2018-09-08 00:16:07.905 251 11502.51 83.60 56875.00 88888.00 2018-09-08 00:16:08.405 251 11502.43 83.60 56874.96 88888.00 2018-09-08 00:16:09.405 251 11502.49 83.53 56874.96 88888.00 2018-09-08 00:16:09.905 251 11502.47 83.55 56874.96 88888.00 2018-09-08 00:16:10.405 251 11502.47 83.58 56874.93 88888.00 2018-09-08 00:16:10.905 251 11502.44 83.56 56874.90 88888.00 2018-09-08 00:16:11.405 251 11502.44 83.53 56874.87 88888.00 2018-09-08 00:16:11.905 251 11502.57 83.56 56874.88 88888.00 2018-09-08 00:16:12.405 251 11502.56 83.52 56874.88 88888.00 2018-09-08 00:16:12.905 251 11502.55 83.54 56874.87 88888.00 2018-09-08 00:16:13.405 251 11502.59 83.55 56874.86 88888.00 2018-09-08 00:16:13.905 251 11502.57 83.48 56874.81 88888.00 2018-09-08 00:16:14.405 251 11502.51 83.48 56874.81 88888.00 2018-09-08 00:16:14.905 251 11502.55 83.46 56874.83 88888.00 2018-09-08 00:16:15.405 251 11502.51 83.41 56874.82 88888.00 2018-09-08 00:16:15.905 251 11502.51 83.40 56874.75 88888.00 2018-09-08 00:16:16.405 251 11502.54 83.42 56874.82 88888.00 2018-09-08 00:16:16.905 251 11502.54 83.38 56874.87 88888.00 2018-09-08 00:16:17.405 251 11502.55 83.38 56874.89 88888.00 2018-09-08 00:16:17.905 251 11502.59 83.39 56874.85 88888.00 2018-09-08 00:16:18.405 251 11502.52 83.35 56874.85 88888.00 2018-09-08 00:16:19.405 251 11502.55 83.45 56874.76 88888.00 2018-09-08 00:16:19.905 251 11502.56 83.43 56874.73 88888.00 2018-09-08 00:16:20.405 251 11502.56 83.45 56874.72 88888.00 2018-09-08 00:16:20.905 251 11502.62 83.42 56874.73 88888.00 2018-09-08 00:16:21.405 251 11502.61 83.38 56874.72 88888.00 2018-09-08 00:16:21.905 251 11502.56 83.42 56874.73 88888.00 2018-09-08 00:16:22.405 251 11502.64 83.43 56874.66 88888.00 2018-09-08 00:16:22.905 251 11502.63 83.39 56874.58 88888.00 2018-09-08 00:16:23.405 251 11502.68 83.36 56874.56 88888.00 2018-09-08 00:16:23.905 251 11502.70 83.38 56874.51 88888.00 2018-09-08 00:16:24.405 251 11502.71 83.33 56874.50 88888.00 2018-09-08 00:16:24.905 251 11502.70 83.28 56874.58 88888.00 2018-09-08 00:16:25.405 251 11502.76 83.32 56874.58 88888.00 2018-09-08 00:16:25.905 251 11502.72 83.28 56874.58 88888.00 2018-09-08 00:16:26.405 251 11502.66 83.33 56874.54 88888.00 2018-09-08 00:16:26.905 251 11502.65 83.34 56874.51 88888.00 2018-09-08 00:16:27.405 251 11502.69 83.31 56874.50 88888.00 2018-09-08 00:16:27.905 251 11502.72 83.29 56874.48 88888.00 2018-09-08 00:16:28.405 251 11502.73 83.36 56874.49 88888.00 2018-09-08 00:16:28.905 251 11502.77 83.34 56874.51 88888.00 2018-09-08 00:16:29.405 251 11502.72 83.34 56874.55 88888.00 2018-09-08 00:16:29.905 251 11502.87 83.34 56874.54 88888.00 2018-09-08 00:16:30.405 251 11502.86 83.26 56874.53 88888.00 2018-09-08 00:16:30.905 251 11502.75 83.21 56874.51 88888.00 2018-09-08 00:16:31.405 251 11502.78 83.31 56874.53 88888.00 2018-09-08 00:16:31.905 251 11502.71 83.33 56874.50 88888.00 2018-09-08 00:16:32.405 251 11502.72 83.31 56874.55 88888.00 2018-09-08 00:16:32.905 251 11502.77 83.29 56874.55 88888.00 2018-09-08 00:16:33.405 251 11502.76 83.28 56874.51 88888.00 2018-09-08 00:16:33.905 251 11502.79 83.31 56874.55 88888.00 2018-09-08 00:16:34.405 251 11502.85 83.27 56874.50 88888.00 2018-09-08 00:16:34.905 251 11502.83 83.25 56874.48 88888.00 2018-09-08 00:16:35.405 251 11502.83 83.25 56874.49 88888.00 2018-09-08 00:16:35.905 251 11502.87 83.29 56874.55 88888.00 2018-09-08 00:16:36.405 251 11502.87 83.27 56874.60 88888.00 2018-09-08 00:16:36.905 251 11502.89 83.26 56874.60 88888.00 2018-09-08 00:16:37.405 251 11502.92 83.25 56874.55 88888.00 2018-09-08 00:16:37.905 251 11502.86 83.17 56874.53 88888.00 2018-09-08 00:16:38.405 251 11502.85 83.17 56874.51 88888.00 2018-09-08 00:16:38.905 251 11502.95 83.25 56874.49 88888.00 2018-09-08 00:16:39.405 251 11502.85 83.27 56874.49 88888.00 2018-09-08 00:16:39.905 251 11502.87 83.29 56874.49 88888.00 2018-09-08 00:16:40.405 251 11502.97 83.25 56874.54 88888.00 2018-09-08 00:16:40.905 251 11502.91 83.24 56874.56 88888.00 2018-09-08 00:16:41.405 251 11502.93 83.24 56874.55 88888.00 2018-09-08 00:16:41.905 251 11503.04 83.21 56874.55 88888.00 2018-09-08 00:16:42.405 251 11503.00 83.18 56874.56 88888.00 2018-09-08 00:16:42.905 251 11502.92 83.19 56874.56 88888.00 2018-09-08 00:16:43.405 251 11502.95 83.19 56874.53 88888.00 2018-09-08 00:16:43.905 251 11502.96 83.18 56874.51 88888.00 2018-09-08 00:16:44.405 251 11502.98 83.14 56874.51 88888.00 2018-09-08 00:16:44.905 251 11503.04 83.11 56874.54 88888.00 2018-09-08 00:16:45.405 251 11502.99 83.12 56874.50 88888.00 2018-09-08 00:16:45.905 251 11502.99 83.11 56874.54 88888.00 2018-09-08 00:16:46.405 251 11503.05 83.11 56874.60 88888.00 2018-09-08 00:16:46.905 251 11503.09 83.12 56874.54 88888.00 2018-09-08 00:16:47.405 251 11503.07 83.13 56874.57 88888.00 2018-09-08 00:16:47.905 251 11503.11 83.14 56874.61 88888.00 2018-09-08 00:16:48.405 251 11503.06 83.06 56874.56 88888.00 2018-09-08 00:16:48.905 251 11503.02 83.11 56874.56 88888.00 2018-09-08 00:16:49.405 251 11503.04 83.13 56874.54 88888.00 2018-09-08 00:16:49.905 251 11503.07 83.07 56874.60 88888.00 2018-09-08 00:16:50.905 251 11503.05 83.08 56874.56 88888.00 2018-09-08 00:16:51.405 251 11503.04 83.07 56874.53 88888.00 2018-09-08 00:16:51.905 251 11503.05 83.08 56874.57 88888.00 2018-09-08 00:16:52.405 251 11503.09 83.08 56874.61 88888.00 2018-09-08 00:16:52.905 251 11503.02 83.08 56874.57 88888.00 2018-09-08 00:16:53.405 251 11503.02 83.11 56874.54 88888.00 2018-09-08 00:16:53.905 251 11503.07 83.08 56874.55 88888.00 2018-09-08 00:16:54.405 251 11503.05 83.09 56874.57 88888.00 2018-09-08 00:16:54.905 251 11502.96 83.12 56874.55 88888.00 2018-09-08 00:16:55.405 251 11503.02 83.11 56874.53 88888.00 2018-09-08 00:16:55.905 251 11503.02 83.07 56874.49 88888.00 2018-09-08 00:16:56.405 251 11503.03 83.13 56874.56 88888.00 2018-09-08 00:16:56.905 251 11503.11 83.12 56874.58 88888.00 2018-09-08 00:16:57.405 251 11503.10 83.05 56874.58 88888.00 2018-09-08 00:16:57.905 251 11503.10 83.08 56874.60 88888.00 2018-09-08 00:16:58.405 251 11503.14 83.08 56874.50 88888.00 2018-09-08 00:16:58.905 251 11503.05 83.06 56874.45 88888.00 2018-09-08 00:16:59.405 251 11503.06 83.12 56874.51 88888.00 2018-09-08 00:16:59.905 251 11503.12 83.14 56874.51 88888.00 2018-09-08 00:17:00.405 251 11503.07 83.14 56874.53 88888.00 2018-09-08 00:17:00.905 251 11503.07 83.07 56874.55 88888.00 2018-09-08 00:17:01.405 251 11503.17 83.05 56874.54 88888.00 2018-09-08 00:17:01.905 251 11503.18 83.00 56874.50 88888.00 2018-09-08 00:17:02.405 251 11503.11 83.02 56874.48 88888.00 2018-09-08 00:17:02.905 251 11503.21 83.06 56874.49 88888.00 2018-09-08 00:17:03.405 251 11503.19 83.01 56874.50 88888.00 2018-09-08 00:17:03.905 251 11503.17 82.99 56874.54 88888.00 2018-09-08 00:17:04.405 251 11503.26 83.01 56874.60 88888.00 2018-09-08 00:17:04.905 251 11503.24 82.98 56874.58 88888.00 2018-09-08 00:17:05.405 251 11503.24 83.00 56874.55 88888.00 2018-09-08 00:17:05.905 251 11503.26 83.04 56874.57 88888.00 2018-09-08 00:17:06.405 251 11503.19 82.93 56874.62 88888.00 2018-09-08 00:17:06.905 251 11503.27 82.95 56874.66 88888.00 2018-09-08 00:17:07.405 251 11503.31 83.00 56874.60 88888.00 2018-09-08 00:17:07.905 251 11503.23 82.93 56874.61 88888.00 2018-09-08 00:17:08.405 251 11503.26 82.93 56874.61 88888.00 2018-09-08 00:17:08.905 251 11503.31 82.92 56874.61 88888.00 2018-09-08 00:17:09.405 251 11503.26 82.88 56874.64 88888.00 2018-09-08 00:17:09.905 251 11503.23 82.91 56874.66 88888.00 2018-09-08 00:17:10.405 251 11503.28 82.93 56874.67 88888.00 2018-09-08 00:17:10.905 251 11503.27 82.88 56874.66 88888.00 2018-09-08 00:17:11.405 251 11503.23 82.92 56874.58 88888.00 2018-09-08 00:17:11.905 251 11503.31 82.94 56874.58 88888.00 2018-09-08 00:17:12.405 251 11503.27 82.92 56874.62 88888.00 2018-09-08 00:17:12.905 251 11503.26 82.93 56874.66 88888.00 2018-09-08 00:17:13.405 251 11503.32 82.94 56874.68 88888.00 2018-09-08 00:17:13.905 251 11503.31 82.93 56874.68 88888.00 2018-09-08 00:17:14.405 251 11503.28 82.95 56874.66 88888.00 2018-09-08 00:17:14.905 251 11503.28 82.92 56874.58 88888.00 2018-09-08 00:17:15.405 251 11503.26 82.93 56874.54 88888.00 2018-09-08 00:17:15.905 251 11503.26 82.92 56874.60 88888.00 2018-09-08 00:17:16.405 251 11503.31 82.94 56874.64 88888.00 2018-09-08 00:17:16.905 251 11503.26 82.99 56874.56 88888.00 2018-09-08 00:17:17.405 251 11503.24 82.95 56874.61 88888.00 2018-09-08 00:17:17.905 251 11503.35 82.88 56874.72 88888.00 2018-09-08 00:17:18.405 251 11503.34 82.88 56874.73 88888.00 2018-09-08 00:17:18.905 251 11503.31 82.86 56874.67 88888.00 2018-09-08 00:17:19.405 251 11503.33 82.88 56874.67 88888.00 2018-09-08 00:17:19.905 251 11503.28 82.84 56874.66 88888.00 2018-09-08 00:17:20.405 251 11503.27 82.84 56874.68 88888.00 2018-09-08 00:17:20.905 251 11503.31 82.84 56874.73 88888.00 2018-09-08 00:17:21.405 251 11503.23 82.80 56874.68 88888.00 2018-09-08 00:17:22.406 251 11503.33 82.86 56874.66 88888.00 2018-09-08 00:17:22.906 251 11503.31 82.84 56874.70 88888.00 2018-09-08 00:17:23.406 251 11503.34 82.84 56874.70 88888.00 2018-09-08 00:17:23.906 251 11503.39 82.83 56874.70 88888.00 2018-09-08 00:17:24.406 251 11503.34 82.83 56874.64 88888.00 2018-09-08 00:17:24.906 251 11503.31 82.81 56874.68 88888.00 2018-09-08 00:17:25.406 251 11503.41 82.77 56874.64 88888.00 2018-09-08 00:17:25.906 251 11503.38 82.72 56874.67 88888.00 2018-09-08 00:17:26.406 251 11503.30 82.77 56874.67 88888.00 2018-09-08 00:17:26.906 251 11503.40 82.73 56874.67 88888.00 2018-09-08 00:17:27.406 251 11503.33 82.67 56874.60 88888.00 2018-09-08 00:17:27.906 251 11503.23 82.71 56874.57 88888.00 2018-09-08 00:17:28.406 251 11503.31 82.71 56874.58 88888.00 2018-09-08 00:17:28.906 251 11503.30 82.68 56874.63 88888.00 2018-09-08 00:17:29.406 251 11503.33 82.73 56874.66 88888.00 2018-09-08 00:17:29.906 251 11503.44 82.72 56874.67 88888.00 2018-09-08 00:17:30.406 251 11503.32 82.68 56874.75 88888.00 2018-09-08 00:17:30.906 251 11503.28 82.67 56874.77 88888.00 2018-09-08 00:17:31.406 251 11503.31 82.67 56874.72 88888.00 2018-09-08 00:17:32.406 251 11503.21 82.77 56874.72 88888.00 2018-09-08 00:17:32.906 251 11503.27 82.72 56874.69 88888.00 2018-09-08 00:17:33.406 251 11503.26 82.67 56874.69 88888.00 2018-09-08 00:17:33.906 251 11503.26 82.66 56874.75 88888.00 2018-09-08 00:17:34.406 251 11503.32 82.66 56874.75 88888.00 2018-09-08 00:17:34.906 251 11503.30 82.65 56874.73 88888.00 2018-09-08 00:17:35.406 251 11503.26 82.71 56874.76 88888.00 2018-09-08 00:17:35.906 251 11503.31 82.75 56874.77 88888.00 2018-09-08 00:17:36.406 251 11503.31 82.78 56874.82 88888.00 2018-09-08 00:17:36.906 251 11503.27 82.80 56874.86 88888.00 2018-09-08 00:17:37.406 251 11503.32 82.83 56874.90 88888.00 2018-09-08 00:17:37.906 251 11503.26 82.78 56874.90 88888.00 2018-09-08 00:17:38.406 251 11503.23 82.75 56874.87 88888.00 2018-09-08 00:17:38.906 251 11503.33 82.74 56874.86 88888.00 2018-09-08 00:17:39.406 251 11503.31 82.71 56874.88 88888.00 2018-09-08 00:17:39.906 251 11503.31 82.77 56874.92 88888.00 2018-09-08 00:17:40.406 251 11503.39 82.79 56874.93 88888.00 2018-09-08 00:17:40.906 251 11503.35 82.77 56874.95 88888.00 2018-09-08 00:17:41.406 251 11503.26 82.78 56875.02 88888.00 2018-09-08 00:17:42.406 251 11503.31 82.71 56875.01 88888.00 2018-09-08 00:17:42.906 251 11503.24 82.68 56875.07 88888.00 2018-09-08 00:17:43.406 251 11503.27 82.75 56875.13 88888.00 2018-09-08 00:17:43.906 251 11503.30 82.75 56875.09 88888.00 2018-09-08 00:17:44.406 251 11503.27 82.77 56875.11 88888.00 2018-09-08 00:17:44.906 251 11503.34 82.77 56875.07 88888.00 2018-09-08 00:17:45.406 251 11503.33 82.74 56875.06 88888.00 2018-09-08 00:17:45.906 251 11503.30 82.73 56875.12 88888.00 2018-09-08 00:17:46.406 251 11503.33 82.77 56875.12 88888.00 2018-09-08 00:17:46.906 251 11503.26 82.73 56875.11 88888.00 2018-09-08 00:17:47.406 251 11503.27 82.72 56875.12 88888.00 2018-09-08 00:17:47.906 251 11503.39 82.71 56875.20 88888.00 2018-09-08 00:17:48.406 251 11503.32 82.72 56875.25 88888.00 2018-09-08 00:17:48.906 251 11503.28 82.77 56875.26 88888.00 2018-09-08 00:17:49.406 251 11503.30 82.80 56875.25 88888.00 2018-09-08 00:17:49.906 251 11503.24 82.74 56875.25 88888.00 2018-09-08 00:17:50.406 251 11503.26 82.75 56875.27 88888.00 2018-09-08 00:17:50.906 251 11503.37 82.78 56875.30 88888.00 2018-09-08 00:17:51.406 251 11503.33 82.77 56875.35 88888.00 2018-09-08 00:17:51.906 251 11503.33 82.77 56875.38 88888.00 2018-09-08 00:17:52.406 251 11503.38 82.74 56875.40 88888.00 2018-09-08 00:17:52.906 251 11503.37 82.77 56875.37 88888.00 2018-09-08 00:17:53.406 251 11503.30 82.79 56875.35 88888.00 2018-09-08 00:17:53.906 251 11503.35 82.77 56875.39 88888.00 2018-09-08 00:17:54.406 251 11503.35 82.71 56875.39 88888.00 2018-09-08 00:17:54.906 251 11503.32 82.71 56875.39 88888.00 2018-09-08 00:17:55.406 251 11503.35 82.73 56875.43 88888.00 2018-09-08 00:17:55.906 251 11503.31 82.72 56875.47 88888.00 2018-09-08 00:17:56.406 251 11503.32 82.68 56875.54 88888.00 2018-09-08 00:17:56.906 251 11503.44 82.72 56875.62 88888.00 2018-09-08 00:17:57.406 251 11503.38 82.71 56875.62 88888.00 2018-09-08 00:17:57.906 251 11503.32 82.75 56875.57 88888.00 2018-09-08 00:17:58.406 251 11503.39 82.75 56875.57 88888.00 2018-09-08 00:17:58.906 251 11503.45 82.73 56875.58 88888.00 2018-09-08 00:17:59.406 251 11503.44 82.78 56875.57 88888.00 2018-09-08 00:17:59.906 251 11503.48 82.79 56875.62 88888.00 2018-09-08 00:18:00.406 251 11503.45 82.81 56875.66 88888.00 2018-09-08 00:18:00.906 251 11503.41 82.84 56875.72 88888.00 2018-09-08 00:18:01.406 251 11503.52 82.79 56875.71 88888.00 2018-09-08 00:18:01.906 251 11503.53 82.75 56875.67 88888.00 2018-09-08 00:18:02.406 251 11503.45 82.77 56875.67 88888.00 2018-09-08 00:18:02.906 251 11503.46 82.78 56875.72 88888.00 2018-09-08 00:18:03.406 251 11503.47 82.78 56875.78 88888.00 2018-09-08 00:18:03.906 251 11503.40 82.79 56875.78 88888.00 2018-09-08 00:18:04.406 251 11503.46 82.80 56875.78 88888.00 2018-09-08 00:18:04.906 251 11503.45 82.83 56875.67 88888.00 2018-09-08 00:18:05.406 251 11503.42 82.78 56875.71 88888.00 2018-09-08 00:18:05.906 251 11503.42 82.80 56875.76 88888.00 2018-09-08 00:18:06.406 251 11503.45 82.81 56875.83 88888.00 2018-09-08 00:18:06.906 251 11503.45 82.81 56875.88 88888.00 2018-09-08 00:18:07.406 251 11503.52 82.80 56875.89 88888.00 2018-09-08 00:18:07.906 251 11503.46 82.78 56875.84 88888.00 2018-09-08 00:18:08.406 251 11503.45 82.78 56875.86 88888.00 2018-09-08 00:18:08.906 251 11503.48 82.81 56875.86 88888.00 2018-09-08 00:18:09.406 251 11503.46 82.81 56875.85 88888.00 2018-09-08 00:18:09.906 251 11503.44 82.84 56875.82 88888.00 2018-09-08 00:18:10.406 251 11503.54 82.85 56875.88 88888.00 2018-09-08 00:18:10.906 251 11503.53 82.81 56875.90 88888.00 2018-09-08 00:18:11.406 251 11503.44 82.81 56875.85 88888.00 2018-09-08 00:18:11.906 251 11503.52 82.81 56875.90 88888.00 2018-09-08 00:18:12.406 251 11503.48 82.78 56875.95 88888.00 2018-09-08 00:18:12.906 251 11503.44 82.80 56876.01 88888.00 2018-09-08 00:18:13.406 251 11503.52 82.84 56875.97 88888.00 2018-09-08 00:18:13.906 251 11503.49 82.80 56875.96 88888.00 2018-09-08 00:18:14.406 251 11503.44 82.79 56875.99 88888.00 2018-09-08 00:18:14.906 251 11503.55 82.84 56876.01 88888.00 2018-09-08 00:18:15.406 251 11503.53 82.81 56876.02 88888.00 2018-09-08 00:18:15.906 251 11503.49 82.80 56875.98 88888.00 2018-09-08 00:18:16.406 251 11503.56 82.83 56876.03 88888.00 2018-09-08 00:18:16.906 251 11503.58 82.85 56876.04 88888.00 2018-09-08 00:18:17.406 251 11503.51 82.86 56876.03 88888.00 2018-09-08 00:18:17.906 251 11503.54 82.90 56876.01 88888.00 2018-09-08 00:18:18.406 251 11503.54 82.90 56876.07 88888.00 2018-09-08 00:18:18.906 251 11503.48 82.90 56876.10 88888.00 2018-09-08 00:18:19.406 251 11503.59 82.93 56876.09 88888.00 2018-09-08 00:18:19.906 251 11503.60 82.92 56876.05 88888.00 2018-09-08 00:18:20.406 251 11503.59 82.93 56876.07 88888.00 2018-09-08 00:18:20.906 251 11503.62 82.94 56876.10 88888.00 2018-09-08 00:18:21.906 251 11503.56 82.95 56876.07 88888.00 2018-09-08 00:18:22.406 251 11503.68 82.98 56876.12 88888.00 2018-09-08 00:18:22.906 251 11503.69 82.95 56876.17 88888.00 2018-09-08 00:18:23.406 251 11503.73 82.95 56876.15 88888.00 2018-09-08 00:18:23.906 251 11503.75 82.94 56876.16 88888.00 2018-09-08 00:18:24.406 251 11503.73 82.97 56876.10 88888.00 2018-09-08 00:18:24.906 251 11503.70 82.97 56876.11 88888.00 2018-09-08 00:18:25.406 251 11503.76 82.98 56876.16 88888.00 2018-09-08 00:18:25.906 251 11503.77 82.99 56876.17 88888.00 2018-09-08 00:18:26.406 251 11503.70 82.99 56876.14 88888.00 2018-09-08 00:18:26.906 251 11503.75 82.99 56876.11 88888.00 2018-09-08 00:18:27.406 251 11503.80 83.00 56876.11 88888.00 2018-09-08 00:18:27.906 251 11503.74 83.01 56876.17 88888.00 2018-09-08 00:18:28.406 251 11503.80 83.05 56876.22 88888.00 2018-09-08 00:18:28.906 251 11503.82 83.07 56876.17 88888.00 2018-09-08 00:18:29.406 251 11503.75 83.07 56876.14 88888.00 2018-09-08 00:18:29.906 251 11503.84 83.05 56876.16 88888.00 2018-09-08 00:18:30.406 251 11503.81 83.04 56876.17 88888.00 2018-09-08 00:18:30.906 251 11503.81 83.05 56876.21 88888.00 2018-09-08 00:18:31.406 251 11503.88 83.08 56876.27 88888.00 2018-09-08 00:18:31.906 251 11503.84 83.09 56876.24 88888.00 2018-09-08 00:18:32.406 251 11503.84 83.13 56876.21 88888.00 2018-09-08 00:18:32.906 251 11503.83 83.17 56876.21 88888.00 2018-09-08 00:18:33.406 251 11503.86 83.14 56876.23 88888.00 2018-09-08 00:18:33.906 251 11503.84 83.15 56876.21 88888.00 2018-09-08 00:18:34.406 251 11503.87 83.17 56876.18 88888.00 2018-09-08 00:18:34.906 251 11503.83 83.09 56876.24 88888.00 2018-09-08 00:18:35.406 251 11503.79 83.14 56876.24 88888.00 2018-09-08 00:18:35.906 251 11503.86 83.17 56876.26 88888.00 2018-09-08 00:18:36.406 251 11503.89 83.17 56876.27 88888.00 2018-09-08 00:18:36.906 251 11503.87 83.15 56876.27 88888.00 2018-09-08 00:18:37.406 251 11503.94 83.19 56876.23 88888.00 2018-09-08 00:18:37.906 251 11503.93 83.17 56876.22 88888.00 2018-09-08 00:18:38.406 251 11503.91 83.14 56876.22 88888.00 2018-09-08 00:18:38.906 251 11503.97 83.15 56876.18 88888.00 2018-09-08 00:18:39.406 251 11503.87 83.13 56876.23 88888.00 2018-09-08 00:18:39.906 251 11503.87 83.14 56876.27 88888.00 2018-09-08 00:18:40.406 251 11503.93 83.19 56876.28 88888.00 2018-09-08 00:18:40.906 251 11503.95 83.18 56876.30 88888.00 2018-09-08 00:18:41.406 251 11503.96 83.17 56876.23 88888.00 2018-09-08 00:18:41.906 251 11503.97 83.15 56876.22 88888.00 2018-09-08 00:18:42.406 251 11503.95 83.12 56876.26 88888.00 2018-09-08 00:18:42.906 251 11503.97 83.18 56876.21 88888.00 2018-09-08 00:18:43.406 251 11504.08 83.21 56876.21 88888.00 2018-09-08 00:18:43.906 251 11504.05 83.24 56876.18 88888.00 2018-09-08 00:18:44.406 251 11504.03 83.26 56876.16 88888.00 2018-09-08 00:18:45.406 251 11503.98 83.28 56876.09 88888.00 2018-09-08 00:18:45.906 251 11504.01 83.29 56876.10 88888.00 2018-09-08 00:18:46.406 251 11504.12 83.29 56876.11 88888.00 2018-09-08 00:18:46.906 251 11504.10 83.29 56876.09 88888.00 2018-09-08 00:18:47.406 251 11504.08 83.28 56876.11 88888.00 2018-09-08 00:18:47.906 251 11504.14 83.28 56876.16 88888.00 2018-09-08 00:18:48.406 251 11504.12 83.25 56876.10 88888.00 2018-09-08 00:18:48.906 251 11504.08 83.26 56876.04 88888.00 2018-09-08 00:18:49.406 251 11504.14 83.24 56876.12 88888.00 2018-09-08 00:18:49.906 251 11504.14 83.17 56876.10 88888.00 2018-09-08 00:18:50.406 251 11504.09 83.24 56876.15 88888.00 2018-09-08 00:18:50.906 251 11504.19 83.25 56876.16 88888.00 2018-09-08 00:18:51.406 251 11504.22 83.20 56876.14 88888.00 2018-09-08 00:18:51.906 251 11504.18 83.22 56876.12 88888.00 2018-09-08 00:18:52.406 251 11504.26 83.25 56876.10 88888.00 2018-09-08 00:18:52.906 251 11504.29 83.25 56876.08 88888.00 2018-09-08 00:18:53.406 251 11504.18 83.26 56876.08 88888.00 2018-09-08 00:18:53.906 251 11504.24 83.27 56876.08 88888.00 2018-09-08 00:18:54.406 251 11504.23 83.27 56876.03 88888.00 2018-09-08 00:18:54.906 251 11504.16 83.28 56876.01 88888.00 2018-09-08 00:18:55.406 251 11504.25 83.29 56876.03 88888.00 2018-09-08 00:18:55.906 251 11504.28 83.28 56876.10 88888.00 2018-09-08 00:18:56.406 251 11504.28 83.31 56876.05 88888.00 2018-09-08 00:18:56.906 251 11504.31 83.31 56875.94 88888.00 2018-09-08 00:18:57.406 251 11504.30 83.31 56875.95 88888.00 2018-09-08 00:18:57.906 251 11504.21 83.36 56876.01 88888.00 2018-09-08 00:18:58.406 251 11504.26 83.38 56876.05 88888.00 2018-09-08 00:18:58.906 251 11504.31 83.38 56876.03 88888.00 2018-09-08 00:18:59.406 251 11504.29 83.35 56875.97 88888.00 2018-09-08 00:18:59.906 251 11504.34 83.36 56875.91 88888.00 2018-09-08 00:19:00.406 251 11504.36 83.39 56875.91 88888.00 2018-09-08 00:19:00.906 251 11504.37 83.42 56875.95 88888.00 2018-09-08 00:19:01.406 251 11504.44 83.47 56875.92 88888.00 2018-09-08 00:19:01.906 251 11504.41 83.46 56875.97 88888.00 2018-09-08 00:19:02.406 251 11504.42 83.48 56875.94 88888.00 2018-09-08 00:19:02.906 251 11504.50 83.47 56875.94 88888.00 2018-09-08 00:19:03.406 251 11504.51 83.40 56875.96 88888.00 2018-09-08 00:19:03.906 251 11504.44 83.41 56875.98 88888.00 2018-09-08 00:19:04.406 251 11504.56 83.41 56875.94 88888.00 2018-09-08 00:19:04.906 251 11504.57 83.39 56875.96 88888.00 2018-09-08 00:19:05.406 251 11504.53 83.38 56875.91 88888.00 2018-09-08 00:19:05.906 251 11504.58 83.40 56875.88 88888.00 2018-09-08 00:19:06.406 251 11504.56 83.43 56875.90 88888.00 2018-09-08 00:19:06.906 251 11504.50 83.43 56875.91 88888.00 2018-09-08 00:19:07.406 251 11504.58 83.43 56875.88 88888.00 2018-09-08 00:19:07.906 251 11504.60 83.45 56875.89 88888.00 2018-09-08 00:19:08.406 251 11504.58 83.45 56875.91 88888.00 2018-09-08 00:19:08.906 251 11504.57 83.47 56875.92 88888.00 2018-09-08 00:19:09.406 251 11504.57 83.46 56875.92 88888.00 2018-09-08 00:19:09.906 251 11504.55 83.43 56875.91 88888.00 2018-09-08 00:19:10.406 251 11504.62 83.42 56875.95 88888.00 2018-09-08 00:19:10.906 251 11504.63 83.41 56875.89 88888.00 2018-09-08 00:19:11.406 251 11504.58 83.43 56875.88 88888.00 2018-09-08 00:19:11.906 251 11504.60 83.42 56875.92 88888.00 2018-09-08 00:19:12.406 251 11504.62 83.41 56875.90 88888.00 2018-09-08 00:19:12.906 251 11504.57 83.45 56875.91 88888.00 2018-09-08 00:19:13.406 251 11504.63 83.47 56875.90 88888.00 2018-09-08 00:19:13.906 251 11504.58 83.43 56875.94 88888.00 2018-09-08 00:19:14.906 251 11504.67 83.41 56875.77 88888.00 2018-09-08 00:19:15.406 251 11504.66 83.36 56875.88 88888.00 2018-09-08 00:19:15.906 251 11504.67 83.47 56875.89 88888.00 2018-09-08 00:19:16.906 251 11504.64 83.41 56875.86 88888.00 2018-09-08 00:19:17.406 251 11504.64 83.42 56875.92 88888.00 2018-09-08 00:19:17.906 251 11504.67 83.43 56875.84 88888.00 2018-09-08 00:19:18.406 251 11504.69 83.40 56875.82 88888.00 2018-09-08 00:19:18.906 251 11504.66 83.43 56875.85 88888.00 2018-09-08 00:19:19.406 251 11504.77 83.45 56875.84 88888.00 2018-09-08 00:19:19.906 251 11504.71 83.42 56875.78 88888.00 2018-09-08 00:19:20.406 251 11504.65 83.40 56875.77 88888.00 2018-09-08 00:19:20.906 251 11504.67 83.38 56875.79 88888.00 2018-09-08 00:19:21.406 251 11504.73 83.39 56875.70 88888.00 2018-09-08 00:19:21.907 251 11504.73 83.43 56875.63 88888.00 2018-09-08 00:19:22.407 251 11504.71 83.45 56875.66 88888.00 2018-09-08 00:19:22.907 251 11504.73 83.40 56875.67 88888.00 2018-09-08 00:19:23.407 251 11504.73 83.36 56875.72 88888.00 2018-09-08 00:19:23.907 251 11504.78 83.38 56875.78 88888.00 2018-09-08 00:19:24.407 251 11504.76 83.38 56875.81 88888.00 2018-09-08 00:19:24.907 251 11504.74 83.38 56875.78 88888.00 2018-09-08 00:19:25.407 251 11504.76 83.32 56875.69 88888.00 2018-09-08 00:19:25.907 251 11504.78 83.31 56875.65 88888.00 2018-09-08 00:19:26.407 251 11504.73 83.32 56875.65 88888.00 2018-09-08 00:19:26.907 251 11504.79 83.36 56875.66 88888.00 2018-09-08 00:19:27.407 251 11504.84 83.36 56875.66 88888.00 2018-09-08 00:19:27.907 251 11504.72 83.36 56875.66 88888.00 2018-09-08 00:19:28.407 251 11504.73 83.35 56875.66 88888.00 2018-09-08 00:19:28.907 251 11504.70 83.35 56875.54 88888.00 2018-09-08 00:19:29.407 251 11504.72 83.34 56875.64 88888.00 2018-09-08 00:19:29.907 251 11504.77 83.31 56875.70 88888.00 2018-09-08 00:19:30.407 251 11504.66 83.29 56875.65 88888.00 2018-09-08 00:19:30.907 251 11504.66 83.34 56875.60 88888.00 2018-09-08 00:19:31.407 251 11504.69 83.36 56875.54 88888.00 2018-09-08 00:19:31.907 251 11504.65 83.32 56875.56 88888.00 2018-09-08 00:19:32.407 251 11504.59 83.36 56875.54 88888.00 2018-09-08 00:19:32.907 251 11504.64 83.39 56875.50 88888.00 2018-09-08 00:19:33.407 251 11504.62 83.38 56875.51 88888.00 2018-09-08 00:19:33.907 251 11504.55 83.36 56875.58 88888.00 2018-09-08 00:19:34.407 251 11504.59 83.39 56875.58 88888.00 2018-09-08 00:19:34.907 251 11504.57 83.34 56875.56 88888.00 2018-09-08 00:19:35.407 251 11504.50 83.34 56875.57 88888.00 2018-09-08 00:19:35.907 251 11504.59 83.33 56875.59 88888.00 2018-09-08 00:19:36.407 251 11504.62 83.31 56875.59 88888.00 2018-09-08 00:19:36.907 251 11504.58 83.29 56875.54 88888.00 2018-09-08 00:19:37.407 251 11504.63 83.33 56875.56 88888.00 2018-09-08 00:19:37.907 251 11504.58 83.29 56875.57 88888.00 2018-09-08 00:19:38.407 251 11504.51 83.26 56875.56 88888.00 2018-09-08 00:19:38.907 251 11504.58 83.25 56875.53 88888.00 2018-09-08 00:19:39.407 251 11504.56 83.22 56875.58 88888.00 2018-09-08 00:19:39.907 251 11504.49 83.25 56875.59 88888.00 2018-09-08 00:19:40.407 251 11504.52 83.22 56875.51 88888.00 2018-09-08 00:19:40.907 251 11504.51 83.21 56875.54 88888.00 2018-09-08 00:19:41.407 251 11504.42 83.21 56875.53 88888.00 2018-09-08 00:19:41.907 251 11504.41 83.24 56875.45 88888.00 2018-09-08 00:19:42.407 251 11504.41 83.19 56875.40 88888.00 2018-09-08 00:19:42.907 251 11504.36 83.18 56875.41 88888.00 2018-09-08 00:19:43.407 251 11504.39 83.18 56875.43 88888.00 2018-09-08 00:19:43.907 251 11504.42 83.13 56875.43 88888.00 2018-09-08 00:19:44.907 251 11504.37 83.22 56875.46 88888.00 2018-09-08 00:19:45.407 251 11504.28 83.24 56875.44 88888.00 2018-09-08 00:19:45.907 251 11504.25 83.26 56875.37 88888.00 2018-09-08 00:19:46.407 251 11504.32 83.21 56875.39 88888.00 2018-09-08 00:19:46.907 251 11504.29 83.15 56875.40 88888.00 2018-09-08 00:19:47.407 251 11504.24 83.17 56875.44 88888.00 2018-09-08 00:19:47.907 251 11504.31 83.13 56875.49 88888.00 2018-09-08 00:19:48.407 251 11504.26 83.05 56875.44 88888.00 2018-09-08 00:19:48.907 251 11504.22 82.99 56875.37 88888.00 2018-09-08 00:19:49.407 251 11504.28 83.08 56875.37 88888.00 2018-09-08 00:19:49.907 251 11504.30 83.07 56875.34 88888.00 2018-09-08 00:19:50.407 251 11504.22 83.07 56875.31 88888.00 2018-09-08 00:19:50.907 251 11504.28 83.09 56875.30 88888.00 2018-09-08 00:19:51.407 251 11504.26 83.09 56875.31 88888.00 2018-09-08 00:19:51.907 251 11504.23 83.02 56875.40 88888.00 2018-09-08 00:19:52.407 251 11504.32 83.02 56875.39 88888.00 2018-09-08 00:19:52.907 251 11504.25 83.05 56875.44 88888.00 2018-09-08 00:19:53.407 251 11504.23 83.05 56875.47 88888.00 2018-09-08 00:19:53.907 251 11504.26 83.09 56875.43 88888.00 2018-09-08 00:19:54.407 251 11504.19 83.09 56875.40 88888.00 2018-09-08 00:19:54.907 251 11504.14 83.09 56875.43 88888.00 2018-09-08 00:19:55.407 251 11504.22 83.09 56875.49 88888.00 2018-09-08 00:19:55.907 251 11504.23 83.06 56875.50 88888.00 2018-09-08 00:19:56.407 251 11504.19 83.05 56875.54 88888.00 2018-09-08 00:19:56.907 251 11504.19 83.06 56875.60 88888.00 2018-09-08 00:19:57.407 251 11504.15 83.05 56875.53 88888.00 2018-09-08 00:19:57.907 251 11504.14 83.05 56875.49 88888.00 2018-09-08 00:19:58.407 251 11504.18 83.01 56875.44 88888.00 2018-09-08 00:19:58.907 251 11504.21 83.05 56875.41 88888.00 2018-09-08 00:19:59.407 251 11504.15 83.05 56875.49 88888.00 2018-09-08 00:19:59.907 251 11504.17 83.05 56875.47 88888.00 2018-09-08 00:20:00.407 251 11504.14 82.97 56875.38 88888.00 2018-09-08 00:20:00.907 251 11504.09 83.00 56875.37 88888.00 2018-09-08 00:20:01.407 251 11504.18 83.01 56875.41 88888.00 2018-09-08 00:20:01.907 251 11504.16 83.01 56875.38 88888.00 2018-09-08 00:20:02.407 251 11504.14 82.99 56875.34 88888.00 2018-09-08 00:20:02.907 251 11504.18 82.97 56875.25 88888.00 2018-09-08 00:20:03.407 251 11504.11 82.94 56875.24 88888.00 2018-09-08 00:20:03.907 251 11504.07 82.95 56875.26 88888.00 2018-09-08 00:20:04.407 251 11504.12 82.97 56875.27 88888.00 2018-09-08 00:20:04.907 251 11504.10 82.94 56875.25 88888.00 2018-09-08 00:20:05.407 251 11504.05 82.93 56875.25 88888.00 2018-09-08 00:20:05.907 251 11504.07 82.98 56875.31 88888.00 2018-09-08 00:20:06.407 251 11504.05 82.97 56875.31 88888.00 2018-09-08 00:20:06.907 251 11504.01 82.99 56875.28 88888.00 2018-09-08 00:20:07.407 251 11504.07 82.99 56875.33 88888.00 2018-09-08 00:20:08.407 251 11503.98 82.95 56875.33 88888.00 2018-09-08 00:20:08.907 251 11504.03 82.94 56875.27 88888.00 2018-09-08 00:20:09.407 251 11503.97 82.90 56875.25 88888.00 2018-09-08 00:20:09.907 251 11503.97 82.93 56875.28 88888.00 2018-09-08 00:20:10.407 251 11503.98 82.97 56875.26 88888.00 2018-09-08 00:20:10.907 251 11503.94 83.00 56875.32 88888.00 2018-09-08 00:20:11.407 251 11503.96 83.04 56875.30 88888.00 2018-09-08 00:20:11.907 251 11504.01 83.00 56875.28 88888.00 2018-09-08 00:20:12.407 251 11503.95 82.95 56875.26 88888.00 2018-09-08 00:20:12.907 251 11503.94 83.00 56875.35 88888.00 2018-09-08 00:20:13.407 251 11503.98 82.95 56875.37 88888.00 2018-09-08 00:20:13.907 251 11503.96 82.93 56875.38 88888.00 2018-09-08 00:20:14.407 251 11503.94 82.95 56875.32 88888.00 2018-09-08 00:20:14.907 251 11504.00 82.95 56875.25 88888.00 2018-09-08 00:20:15.407 251 11503.97 82.98 56875.31 88888.00 2018-09-08 00:20:15.907 251 11503.89 83.04 56875.33 88888.00 2018-09-08 00:20:16.407 251 11503.91 83.00 56875.38 88888.00 2018-09-08 00:20:16.907 251 11503.88 82.92 56875.34 88888.00 2018-09-08 00:20:17.407 251 11503.89 82.94 56875.34 88888.00 2018-09-08 00:20:18.407 251 11503.89 82.93 56875.27 88888.00 2018-09-08 00:20:18.907 251 11503.89 82.95 56875.31 88888.00 2018-09-08 00:20:19.407 251 11503.90 83.01 56875.38 88888.00 2018-09-08 00:20:19.907 251 11503.82 83.06 56875.35 88888.00 2018-09-08 00:20:20.407 251 11503.82 83.07 56875.33 88888.00 2018-09-08 00:20:20.907 251 11503.84 83.12 56875.37 88888.00 2018-09-08 00:20:21.407 251 11503.88 83.13 56875.43 88888.00 2018-09-08 00:20:21.907 251 11503.84 83.11 56875.45 88888.00 2018-09-08 00:20:22.407 251 11503.87 83.06 56875.44 88888.00 2018-09-08 00:20:22.907 251 11503.83 83.05 56875.37 88888.00 2018-09-08 00:20:23.407 251 11503.81 83.11 56875.32 88888.00 2018-09-08 00:20:23.907 251 11503.87 83.05 56875.33 88888.00 2018-09-08 00:20:24.407 251 11503.79 83.02 56875.33 88888.00 2018-09-08 00:20:24.907 251 11503.80 83.04 56875.28 88888.00 2018-09-08 00:20:25.407 251 11503.86 83.01 56875.33 88888.00 2018-09-08 00:20:25.907 251 11503.81 82.97 56875.39 88888.00 2018-09-08 00:20:26.407 251 11503.81 82.97 56875.39 88888.00 2018-09-08 00:20:26.907 251 11503.87 82.97 56875.40 88888.00 2018-09-08 00:20:27.407 251 11503.82 82.95 56875.34 88888.00 2018-09-08 00:20:27.907 251 11503.81 83.02 56875.32 88888.00 2018-09-08 00:20:28.407 251 11503.83 82.92 56875.27 88888.00 2018-09-08 00:20:28.907 251 11503.81 82.88 56875.26 88888.00 2018-09-08 00:20:29.407 251 11503.82 82.91 56875.27 88888.00 2018-09-08 00:20:29.907 251 11503.83 82.95 56875.26 88888.00 2018-09-08 00:20:30.407 251 11503.77 82.94 56875.26 88888.00 2018-09-08 00:20:30.907 251 11503.82 82.92 56875.25 88888.00 2018-09-08 00:20:31.407 251 11503.86 82.93 56875.26 88888.00 2018-09-08 00:20:31.907 251 11503.82 82.98 56875.30 88888.00 2018-09-08 00:20:32.407 251 11503.84 83.01 56875.26 88888.00 2018-09-08 00:20:32.907 251 11503.84 82.94 56875.20 88888.00 2018-09-08 00:20:33.407 251 11503.77 82.95 56875.22 88888.00 2018-09-08 00:20:33.907 251 11503.82 82.98 56875.14 88888.00 2018-09-08 00:20:34.407 251 11503.91 82.90 56875.12 88888.00 2018-09-08 00:20:34.907 251 11503.84 82.91 56875.17 88888.00 2018-09-08 00:20:35.407 251 11503.80 82.93 56875.20 88888.00 2018-09-08 00:20:35.907 251 11503.88 82.91 56875.15 88888.00 2018-09-08 00:20:36.407 251 11503.84 82.93 56875.09 88888.00 2018-09-08 00:20:36.907 251 11503.86 82.92 56875.13 88888.00 2018-09-08 00:20:37.407 251 11503.88 82.88 56875.11 88888.00 2018-09-08 00:20:37.907 251 11503.86 82.92 56875.11 88888.00 2018-09-08 00:20:38.407 251 11503.82 82.94 56875.11 88888.00 2018-09-08 00:20:38.907 251 11503.86 82.88 56875.06 88888.00 2018-09-08 00:20:39.407 251 11503.81 82.88 56875.06 88888.00 2018-09-08 00:20:39.907 251 11503.82 82.94 56875.08 88888.00 2018-09-08 00:20:40.407 251 11503.84 82.98 56875.12 88888.00 2018-09-08 00:20:40.907 251 11503.84 82.90 56875.17 88888.00 2018-09-08 00:20:41.407 251 11503.83 82.88 56875.24 88888.00 2018-09-08 00:20:41.907 251 11503.82 82.87 56875.20 88888.00 2018-09-08 00:20:42.407 251 11503.81 82.85 56875.15 88888.00 2018-09-08 00:20:42.907 251 11503.82 82.84 56875.18 88888.00 2018-09-08 00:20:43.407 251 11503.87 82.85 56875.20 88888.00 2018-09-08 00:20:43.907 251 11503.82 82.86 56875.14 88888.00 2018-09-08 00:20:44.407 251 11503.81 82.88 56875.18 88888.00 2018-09-08 00:20:44.907 251 11503.87 82.92 56875.13 88888.00 2018-09-08 00:20:45.407 251 11503.82 82.87 56875.17 88888.00 2018-09-08 00:20:45.907 251 11503.83 82.90 56875.19 88888.00 2018-09-08 00:20:46.407 251 11503.86 82.92 56875.20 88888.00 2018-09-08 00:20:46.907 251 11503.84 82.92 56875.24 88888.00 2018-09-08 00:20:47.407 251 11503.82 82.93 56875.27 88888.00 2018-09-08 00:20:47.907 251 11503.89 82.91 56875.31 88888.00 2018-09-08 00:20:48.407 251 11503.84 82.91 56875.25 88888.00 2018-09-08 00:20:48.907 251 11503.80 82.91 56875.21 88888.00 2018-09-08 00:20:49.407 251 11503.89 82.88 56875.19 88888.00 2018-09-08 00:20:49.907 251 11503.83 82.87 56875.24 88888.00 2018-09-08 00:20:50.407 251 11503.84 82.90 56875.31 88888.00 2018-09-08 00:20:50.907 251 11503.88 82.98 56875.25 88888.00 2018-09-08 00:20:51.407 251 11503.77 82.95 56875.21 88888.00 2018-09-08 00:20:51.907 251 11503.76 82.92 56875.25 88888.00 2018-09-08 00:20:52.407 251 11503.79 82.78 56875.27 88888.00 2018-09-08 00:20:52.907 251 11503.75 82.87 56875.21 88888.00 2018-09-08 00:20:53.407 251 11503.75 82.97 56875.26 88888.00 2018-09-08 00:20:53.907 251 11503.80 82.97 56875.25 88888.00 2018-09-08 00:20:54.407 251 11503.73 82.93 56875.25 88888.00 2018-09-08 00:20:54.907 251 11503.69 82.99 56875.27 88888.00 2018-09-08 00:20:55.407 251 11503.72 83.01 56875.26 88888.00 2018-09-08 00:20:55.907 251 11503.67 83.00 56875.31 88888.00 2018-09-08 00:20:56.407 251 11503.72 82.98 56875.38 88888.00 2018-09-08 00:20:56.907 251 11503.77 82.92 56875.35 88888.00 2018-09-08 00:20:57.907 251 11503.69 82.94 56875.37 88888.00 2018-09-08 00:20:58.407 251 11503.76 82.94 56875.38 88888.00 2018-09-08 00:20:58.907 251 11503.73 82.97 56875.37 88888.00 2018-09-08 00:20:59.907 251 11503.75 83.02 56875.39 88888.00 2018-09-08 00:21:00.407 251 11503.69 82.99 56875.38 88888.00 2018-09-08 00:21:00.907 251 11503.69 82.99 56875.38 88888.00 2018-09-08 00:21:01.407 251 11503.68 82.99 56875.35 88888.00 2018-09-08 00:21:01.907 251 11503.65 82.99 56875.37 88888.00 2018-09-08 00:21:02.407 251 11503.67 83.02 56875.45 88888.00 2018-09-08 00:21:02.907 251 11503.75 82.98 56875.45 88888.00 2018-09-08 00:21:03.407 251 11503.73 83.00 56875.44 88888.00 2018-09-08 00:21:03.907 251 11503.76 83.05 56875.43 88888.00 2018-09-08 00:21:04.407 251 11503.75 83.08 56875.44 88888.00 2018-09-08 00:21:04.907 251 11503.73 83.07 56875.40 88888.00 2018-09-08 00:21:05.407 251 11503.72 83.11 56875.43 88888.00 2018-09-08 00:21:05.907 251 11503.74 83.07 56875.44 88888.00 2018-09-08 00:21:06.407 251 11503.70 83.04 56875.45 88888.00 2018-09-08 00:21:06.907 251 11503.72 82.99 56875.45 88888.00 2018-09-08 00:21:07.407 251 11503.76 82.97 56875.50 88888.00 2018-09-08 00:21:07.907 251 11503.72 83.01 56875.53 88888.00 2018-09-08 00:21:08.407 251 11503.75 83.04 56875.51 88888.00 2018-09-08 00:21:08.907 251 11503.74 83.01 56875.50 88888.00 2018-09-08 00:21:09.407 251 11503.68 82.97 56875.49 88888.00 2018-09-08 00:21:09.907 251 11503.69 83.00 56875.47 88888.00 2018-09-08 00:21:10.407 251 11503.72 83.00 56875.41 88888.00 2018-09-08 00:21:10.907 251 11503.66 83.00 56875.40 88888.00 2018-09-08 00:21:11.407 251 11503.70 83.04 56875.46 88888.00 2018-09-08 00:21:11.907 251 11503.79 82.99 56875.51 88888.00 2018-09-08 00:21:12.407 251 11503.73 83.00 56875.52 88888.00 2018-09-08 00:21:12.907 251 11503.67 83.05 56875.49 88888.00 2018-09-08 00:21:13.407 251 11503.72 83.02 56875.43 88888.00 2018-09-08 00:21:13.907 251 11503.72 82.97 56875.35 88888.00 2018-09-08 00:21:14.407 251 11503.74 83.00 56875.40 88888.00 2018-09-08 00:21:14.907 251 11503.73 83.01 56875.38 88888.00 2018-09-08 00:21:15.407 251 11503.72 82.98 56875.37 88888.00 2018-09-08 00:21:15.907 251 11503.77 83.00 56875.38 88888.00 2018-09-08 00:21:16.407 251 11503.76 83.01 56875.35 88888.00 2018-09-08 00:21:16.907 251 11503.70 82.98 56875.38 88888.00 2018-09-08 00:21:17.407 251 11503.76 82.97 56875.40 88888.00 2018-09-08 00:21:17.907 251 11503.76 82.95 56875.45 88888.00 2018-09-08 00:21:18.407 251 11503.73 82.99 56875.52 88888.00 2018-09-08 00:21:18.907 251 11503.77 83.01 56875.51 88888.00 2018-09-08 00:21:19.407 251 11503.73 83.04 56875.52 88888.00 2018-09-08 00:21:19.907 251 11503.68 83.01 56875.46 88888.00 2018-09-08 00:21:20.407 251 11503.73 83.01 56875.40 88888.00 2018-09-08 00:21:21.407 251 11503.72 83.02 56875.38 88888.00 2018-09-08 00:21:21.907 251 11503.73 83.01 56875.44 88888.00 2018-09-08 00:21:22.407 251 11503.74 83.00 56875.45 88888.00 2018-09-08 00:21:22.907 251 11503.70 82.99 56875.49 88888.00 2018-09-08 00:21:23.407 251 11503.76 82.99 56875.50 88888.00 2018-09-08 00:21:23.907 251 11503.76 83.00 56875.51 88888.00 2018-09-08 00:21:24.407 251 11503.70 83.01 56875.49 88888.00 2018-09-08 00:21:24.907 251 11503.76 83.00 56875.46 88888.00 2018-09-08 00:21:25.407 251 11503.72 83.01 56875.45 88888.00 2018-09-08 00:21:25.907 251 11503.63 83.05 56875.39 88888.00 2018-09-08 00:21:26.407 251 11503.76 83.04 56875.40 88888.00 2018-09-08 00:21:26.907 251 11503.77 82.99 56875.39 88888.00 2018-09-08 00:21:27.407 251 11503.72 83.02 56875.41 88888.00 2018-09-08 00:21:27.907 251 11503.75 83.07 56875.47 88888.00 2018-09-08 00:21:28.407 251 11503.75 83.06 56875.57 88888.00 2018-09-08 00:21:28.907 251 11503.72 83.06 56875.64 88888.00 2018-09-08 00:21:29.407 251 11503.79 83.13 56875.52 88888.00 2018-09-08 00:21:29.907 251 11503.80 83.13 56875.52 88888.00 2018-09-08 00:21:30.407 251 11503.76 83.07 56875.57 88888.00 2018-09-08 00:21:30.907 251 11503.82 83.07 56875.54 88888.00 2018-09-08 00:21:31.408 251 11503.80 83.02 56875.59 88888.00 2018-09-08 00:21:31.908 251 11503.80 83.05 56875.70 88888.00 2018-09-08 00:21:32.408 251 11503.89 83.12 56875.72 88888.00 2018-09-08 00:21:32.908 251 11503.86 83.06 56875.63 88888.00 2018-09-08 00:21:33.408 251 11503.80 83.08 56875.57 88888.00 2018-09-08 00:21:33.908 251 11503.82 83.13 56875.52 88888.00 2018-09-08 00:21:34.408 251 11503.83 83.09 56875.53 88888.00 2018-09-08 00:21:34.908 251 11503.77 83.11 56875.58 88888.00 2018-09-08 00:21:35.408 251 11503.83 83.09 56875.52 88888.00 2018-09-08 00:21:35.908 251 11503.86 83.13 56875.52 88888.00 2018-09-08 00:21:36.408 251 11503.83 83.18 56875.53 88888.00 2018-09-08 00:21:36.908 251 11503.87 83.19 56875.54 88888.00 2018-09-08 00:21:37.408 251 11503.93 83.15 56875.51 88888.00 2018-09-08 00:21:37.908 251 11503.86 83.15 56875.52 88888.00 2018-09-08 00:21:38.408 251 11503.88 83.08 56875.51 88888.00 2018-09-08 00:21:38.908 251 11503.90 83.07 56875.50 88888.00 2018-09-08 00:21:39.408 251 11503.87 83.13 56875.46 88888.00 2018-09-08 00:21:39.908 251 11503.93 83.15 56875.47 88888.00 2018-09-08 00:21:40.408 251 11503.97 83.13 56875.51 88888.00 2018-09-08 00:21:40.908 251 11503.88 83.14 56875.46 88888.00 2018-09-08 00:21:41.408 251 11503.97 83.14 56875.39 88888.00 2018-09-08 00:21:41.908 251 11504.01 83.08 56875.41 88888.00 2018-09-08 00:21:42.408 251 11503.91 83.11 56875.35 88888.00 2018-09-08 00:21:42.908 251 11504.01 83.11 56875.35 88888.00 2018-09-08 00:21:43.408 251 11503.98 83.04 56875.40 88888.00 2018-09-08 00:21:43.908 251 11503.87 83.09 56875.43 88888.00 2018-09-08 00:21:44.408 251 11504.00 83.07 56875.40 88888.00 2018-09-08 00:21:44.908 251 11504.00 83.06 56875.33 88888.00 2018-09-08 00:21:45.408 251 11503.97 83.09 56875.34 88888.00 2018-09-08 00:21:45.908 251 11504.05 83.13 56875.39 88888.00 2018-09-08 00:21:46.408 251 11504.07 83.06 56875.45 88888.00 2018-09-08 00:21:46.908 251 11504.08 83.07 56875.39 88888.00 2018-09-08 00:21:47.408 251 11504.15 83.11 56875.38 88888.00 2018-09-08 00:21:47.908 251 11504.16 83.13 56875.31 88888.00 2018-09-08 00:21:48.408 251 11504.05 83.13 56875.28 88888.00 2018-09-08 00:21:48.908 251 11504.15 83.14 56875.40 88888.00 2018-09-08 00:21:49.408 251 11504.16 83.12 56875.39 88888.00 2018-09-08 00:21:49.908 251 11504.08 83.11 56875.38 88888.00 2018-09-08 00:21:50.408 251 11504.14 83.13 56875.43 88888.00 2018-09-08 00:21:50.908 251 11504.18 83.13 56875.41 88888.00 2018-09-08 00:21:51.408 251 11504.15 83.09 56875.44 88888.00 2018-09-08 00:21:51.908 251 11504.16 83.06 56875.44 88888.00 2018-09-08 00:21:52.908 251 11504.12 83.05 56875.44 88888.00 2018-09-08 00:21:53.408 251 11504.23 83.05 56875.39 88888.00 2018-09-08 00:21:53.908 251 11504.22 83.04 56875.27 88888.00 2018-09-08 00:21:54.408 251 11504.21 83.06 56875.24 88888.00 2018-09-08 00:21:54.908 251 11504.25 83.08 56875.20 88888.00 2018-09-08 00:21:55.408 251 11504.24 83.06 56875.22 88888.00 2018-09-08 00:21:55.908 251 11504.22 83.07 56875.22 88888.00 2018-09-08 00:21:56.408 251 11504.25 83.08 56875.22 88888.00 2018-09-08 00:21:56.908 251 11504.24 83.09 56875.24 88888.00 2018-09-08 00:21:57.408 251 11504.19 83.12 56875.21 88888.00 2018-09-08 00:21:57.908 251 11504.26 83.12 56875.22 88888.00 2018-09-08 00:21:58.408 251 11504.31 83.04 56875.24 88888.00 2018-09-08 00:21:58.908 251 11504.26 83.06 56875.30 88888.00 2018-09-08 00:21:59.408 251 11504.35 83.14 56875.30 88888.00 2018-09-08 00:21:59.908 251 11504.34 83.07 56875.26 88888.00 2018-09-08 00:22:00.408 251 11504.31 83.04 56875.27 88888.00 2018-09-08 00:22:00.908 251 11504.35 83.05 56875.21 88888.00 2018-09-08 00:22:01.408 251 11504.37 83.05 56875.13 88888.00 2018-09-08 00:22:01.908 251 11504.31 83.05 56875.13 88888.00 2018-09-08 00:22:02.908 251 11504.39 82.99 56875.14 88888.00 2018-09-08 00:22:03.408 251 11504.38 83.01 56875.11 88888.00 2018-09-08 00:22:03.908 251 11504.46 83.02 56875.08 88888.00 2018-09-08 00:22:04.408 251 11504.38 83.00 56874.95 88888.00 2018-09-08 00:22:04.908 251 11504.35 83.01 56874.96 88888.00 2018-09-08 00:22:05.408 251 11504.49 83.00 56874.96 88888.00 2018-09-08 00:22:05.908 251 11504.56 82.98 56874.94 88888.00 2018-09-08 00:22:06.408 251 11504.53 83.00 56874.99 88888.00 2018-09-08 00:22:06.908 251 11504.58 83.01 56874.98 88888.00 2018-09-08 00:22:07.408 251 11504.57 82.98 56874.96 88888.00 2018-09-08 00:22:07.908 251 11504.55 82.95 56875.02 88888.00 2018-09-08 00:22:08.408 251 11504.60 82.95 56875.02 88888.00 2018-09-08 00:22:08.908 251 11504.53 82.93 56874.99 88888.00 2018-09-08 00:22:09.408 251 11504.49 82.95 56874.92 88888.00 2018-09-08 00:22:09.908 251 11504.62 82.94 56874.82 88888.00 2018-09-08 00:22:10.408 251 11504.64 82.87 56874.76 88888.00 2018-09-08 00:22:10.908 251 11504.58 82.90 56874.70 88888.00 2018-09-08 00:22:11.408 251 11504.59 82.90 56874.69 88888.00 2018-09-08 00:22:11.908 251 11504.57 83.00 56874.69 88888.00 2018-09-08 00:22:12.408 251 11504.55 82.95 56874.76 88888.00 2018-09-08 00:22:12.908 251 11504.62 82.91 56874.75 88888.00 2018-09-08 00:22:13.408 251 11504.64 82.97 56874.69 88888.00 2018-09-08 00:22:13.908 251 11504.52 82.95 56874.66 88888.00 2018-09-08 00:22:14.408 251 11504.59 83.00 56874.70 88888.00 2018-09-08 00:22:14.908 251 11504.63 82.91 56874.73 88888.00 2018-09-08 00:22:15.408 251 11504.59 82.91 56874.70 88888.00 2018-09-08 00:22:15.908 251 11504.74 82.88 56874.68 88888.00 2018-09-08 00:22:16.408 251 11504.70 82.84 56874.68 88888.00 2018-09-08 00:22:16.908 251 11504.63 82.85 56874.70 88888.00 2018-09-08 00:22:17.408 251 11504.67 82.80 56874.69 88888.00 2018-09-08 00:22:17.908 251 11504.64 82.78 56874.69 88888.00 2018-09-08 00:22:18.408 251 11504.66 82.78 56874.69 88888.00 2018-09-08 00:22:18.908 251 11504.73 82.79 56874.74 88888.00 2018-09-08 00:22:19.408 251 11504.70 82.75 56874.76 88888.00 2018-09-08 00:22:19.908 251 11504.69 82.77 56874.77 88888.00 2018-09-08 00:22:20.408 251 11504.74 82.77 56874.76 88888.00 2018-09-08 00:22:20.908 251 11504.76 82.75 56874.72 88888.00 2018-09-08 00:22:21.408 251 11504.65 82.78 56874.68 88888.00 2018-09-08 00:22:21.908 251 11504.73 82.77 56874.70 88888.00 2018-09-08 00:22:22.408 251 11504.71 82.73 56874.67 88888.00 2018-09-08 00:22:22.908 251 11504.73 82.63 56874.68 88888.00 2018-09-08 00:22:23.408 251 11504.77 82.74 56874.77 88888.00 2018-09-08 00:22:23.908 251 11504.76 82.71 56874.76 88888.00 2018-09-08 00:22:24.408 251 11504.72 82.73 56874.73 88888.00 2018-09-08 00:22:24.908 251 11504.77 82.71 56874.74 88888.00 2018-09-08 00:22:25.408 251 11504.74 82.70 56874.73 88888.00 2018-09-08 00:22:25.908 251 11504.78 82.70 56874.74 88888.00 2018-09-08 00:22:26.408 251 11504.80 82.71 56874.68 88888.00 2018-09-08 00:22:26.908 251 11504.72 82.70 56874.74 88888.00 2018-09-08 00:22:27.408 251 11504.74 82.74 56874.72 88888.00 2018-09-08 00:22:27.908 251 11504.77 82.73 56874.69 88888.00 2018-09-08 00:22:28.408 251 11504.76 82.70 56874.67 88888.00 2018-09-08 00:22:28.908 251 11504.71 82.67 56874.67 88888.00 2018-09-08 00:22:29.408 251 11504.73 82.68 56874.66 88888.00 2018-09-08 00:22:29.908 251 11504.71 82.66 56874.66 88888.00 2018-09-08 00:22:30.408 251 11504.74 82.64 56874.67 88888.00 2018-09-08 00:22:30.908 251 11504.83 82.61 56874.62 88888.00 2018-09-08 00:22:31.408 251 11504.72 82.58 56874.64 88888.00 2018-09-08 00:22:31.908 251 11504.70 82.63 56874.73 88888.00 2018-09-08 00:22:32.408 251 11504.71 82.64 56874.76 88888.00 2018-09-08 00:22:32.908 251 11504.67 82.61 56874.68 88888.00 2018-09-08 00:22:33.408 251 11504.69 82.66 56874.68 88888.00 2018-09-08 00:22:33.908 251 11504.76 82.65 56874.66 88888.00 2018-09-08 00:22:34.408 251 11504.70 82.64 56874.73 88888.00 2018-09-08 00:22:34.908 251 11504.72 82.60 56874.70 88888.00 2018-09-08 00:22:35.408 251 11504.72 82.59 56874.69 88888.00 2018-09-08 00:22:35.908 251 11504.69 82.57 56874.70 88888.00 2018-09-08 00:22:36.408 251 11504.72 82.52 56874.73 88888.00 2018-09-08 00:22:36.908 251 11504.70 82.56 56874.73 88888.00 2018-09-08 00:22:37.408 251 11504.62 82.56 56874.77 88888.00 2018-09-08 00:22:37.908 251 11504.64 82.54 56874.80 88888.00 2018-09-08 00:22:38.408 251 11504.70 82.53 56874.82 88888.00 2018-09-08 00:22:38.908 251 11504.64 82.53 56874.86 88888.00 2018-09-08 00:22:39.408 251 11504.63 82.53 56874.87 88888.00 2018-09-08 00:22:39.908 251 11504.70 82.53 56874.89 88888.00 2018-09-08 00:22:40.408 251 11504.60 82.52 56874.85 88888.00 2018-09-08 00:22:40.908 251 11504.57 82.54 56874.79 88888.00 2018-09-08 00:22:41.408 251 11504.62 82.50 56874.85 88888.00 2018-09-08 00:22:41.908 251 11504.62 82.57 56874.86 88888.00 2018-09-08 00:22:42.408 251 11504.64 82.61 56874.86 88888.00 2018-09-08 00:22:42.908 251 11504.65 82.58 56874.85 88888.00 2018-09-08 00:22:43.408 251 11504.57 82.58 56874.93 88888.00 2018-09-08 00:22:43.908 251 11504.55 82.61 56874.95 88888.00 2018-09-08 00:22:44.408 251 11504.55 82.60 56874.95 88888.00 2018-09-08 00:22:44.908 251 11504.50 82.53 56874.95 88888.00 2018-09-08 00:22:45.408 251 11504.49 82.56 56874.94 88888.00 2018-09-08 00:22:45.908 251 11504.52 82.56 56874.98 88888.00 2018-09-08 00:22:46.408 251 11504.50 82.53 56875.05 88888.00 2018-09-08 00:22:46.908 251 11504.53 82.58 56875.11 88888.00 2018-09-08 00:22:47.408 251 11504.58 82.54 56875.15 88888.00 2018-09-08 00:22:47.908 251 11504.48 82.47 56875.25 88888.00 2018-09-08 00:22:48.408 251 11504.48 82.46 56875.17 88888.00 2018-09-08 00:22:48.908 251 11504.48 82.45 56875.07 88888.00 2018-09-08 00:22:49.408 251 11504.37 82.47 56875.01 88888.00 2018-09-08 00:22:49.908 251 11504.39 82.50 56875.09 88888.00 2018-09-08 00:22:50.408 251 11504.43 82.43 56875.08 88888.00 2018-09-08 00:22:50.908 251 11504.38 82.45 56875.08 88888.00 2018-09-08 00:22:51.408 251 11504.39 82.42 56875.18 88888.00 2018-09-08 00:22:51.908 251 11504.43 82.39 56875.24 88888.00 2018-09-08 00:22:52.408 251 11504.39 82.39 56875.25 88888.00 2018-09-08 00:22:52.908 251 11504.48 82.45 56875.25 88888.00 2018-09-08 00:22:53.408 251 11504.41 82.40 56875.26 88888.00 2018-09-08 00:22:53.908 251 11504.35 82.36 56875.32 88888.00 2018-09-08 00:22:54.408 251 11504.39 82.34 56875.27 88888.00 2018-09-08 00:22:54.908 251 11504.41 82.33 56875.33 88888.00 2018-09-08 00:22:55.408 251 11504.38 82.33 56875.39 88888.00 2018-09-08 00:22:55.908 251 11504.41 82.33 56875.40 88888.00 2018-09-08 00:22:56.408 251 11504.36 82.33 56875.28 88888.00 2018-09-08 00:22:56.908 251 11504.25 82.33 56875.31 88888.00 2018-09-08 00:22:57.408 251 11504.30 82.34 56875.37 88888.00 2018-09-08 00:22:57.908 251 11504.29 82.32 56875.37 88888.00 2018-09-08 00:22:58.408 251 11504.22 82.32 56875.34 88888.00 2018-09-08 00:22:58.908 251 11504.24 82.33 56875.30 88888.00 2018-09-08 00:22:59.408 251 11504.25 82.31 56875.33 88888.00 2018-09-08 00:22:59.908 251 11504.25 82.26 56875.35 88888.00 2018-09-08 00:23:00.408 251 11504.28 82.27 56875.40 88888.00 2018-09-08 00:23:00.908 251 11504.26 82.27 56875.44 88888.00 2018-09-08 00:23:01.408 251 11504.19 82.29 56875.47 88888.00 2018-09-08 00:23:01.908 251 11504.19 82.25 56875.53 88888.00 2018-09-08 00:23:02.408 251 11504.22 82.24 56875.58 88888.00 2018-09-08 00:23:02.908 251 11504.18 82.26 56875.62 88888.00 2018-09-08 00:23:03.408 251 11504.19 82.27 56875.63 88888.00 2018-09-08 00:23:03.908 251 11504.18 82.26 56875.62 88888.00 2018-09-08 00:23:04.408 251 11504.16 82.29 56875.59 88888.00 2018-09-08 00:23:04.908 251 11504.21 82.29 56875.62 88888.00 2018-09-08 00:23:05.408 251 11504.19 82.27 56875.64 88888.00 2018-09-08 00:23:05.908 251 11504.08 82.27 56875.69 88888.00 2018-09-08 00:23:06.408 251 11504.14 82.30 56875.67 88888.00 2018-09-08 00:23:06.908 251 11504.11 82.25 56875.71 88888.00 2018-09-08 00:23:07.408 251 11504.10 82.31 56875.71 88888.00 2018-09-08 00:23:07.908 251 11504.11 82.33 56875.72 88888.00 2018-09-08 00:23:08.408 251 11504.11 82.26 56875.73 88888.00 2018-09-08 00:23:08.908 251 11504.02 82.25 56875.72 88888.00 2018-09-08 00:23:09.408 251 11504.05 82.27 56875.75 88888.00 2018-09-08 00:23:09.908 251 11504.04 82.26 56875.78 88888.00 2018-09-08 00:23:10.408 251 11504.01 82.32 56875.78 88888.00 2018-09-08 00:23:10.908 251 11504.00 82.30 56875.77 88888.00 2018-09-08 00:23:11.408 251 11504.02 82.23 56875.81 88888.00 2018-09-08 00:23:11.908 251 11503.96 82.23 56875.84 88888.00 2018-09-08 00:23:12.408 251 11503.98 82.29 56875.89 88888.00 2018-09-08 00:23:12.908 251 11504.00 82.29 56875.86 88888.00 2018-09-08 00:23:13.408 251 11503.94 82.24 56875.92 88888.00 2018-09-08 00:23:13.908 251 11503.94 82.22 56875.95 88888.00 2018-09-08 00:23:14.408 251 11503.91 82.22 56876.02 88888.00 2018-09-08 00:23:14.908 251 11503.89 82.24 56876.08 88888.00 2018-09-08 00:23:15.408 251 11503.93 82.27 56876.12 88888.00 2018-09-08 00:23:15.908 251 11503.90 82.20 56876.15 88888.00 2018-09-08 00:23:16.408 251 11503.82 82.18 56876.16 88888.00 2018-09-08 00:23:16.908 251 11503.81 82.24 56876.27 88888.00 2018-09-08 00:23:17.408 251 11503.74 82.24 56876.29 88888.00 2018-09-08 00:23:17.908 251 11503.73 82.20 56876.27 88888.00 2018-09-08 00:23:18.408 251 11503.73 82.22 56876.26 88888.00 2018-09-08 00:23:18.908 251 11503.70 82.24 56876.35 88888.00 2018-09-08 00:23:19.408 251 11503.60 82.34 56876.37 88888.00 2018-09-08 00:23:19.908 251 11503.62 82.32 56876.41 88888.00 2018-09-08 00:23:20.408 251 11503.61 82.23 56876.44 88888.00 2018-09-08 00:23:20.908 251 11503.54 82.24 56876.49 88888.00 2018-09-08 00:23:21.408 251 11503.55 82.26 56876.53 88888.00 2018-09-08 00:23:21.908 251 11503.61 82.30 56876.62 88888.00 2018-09-08 00:23:22.408 251 11503.56 82.32 56876.66 88888.00 2018-09-08 00:23:22.908 251 11503.58 82.32 56876.68 88888.00 2018-09-08 00:23:23.408 251 11503.53 82.31 56876.67 88888.00 2018-09-08 00:23:23.908 251 11503.48 82.40 56876.73 88888.00 2018-09-08 00:23:24.408 251 11503.52 82.38 56876.74 88888.00 2018-09-08 00:23:24.908 251 11503.39 82.32 56876.71 88888.00 2018-09-08 00:23:25.908 251 11503.45 82.30 56876.81 88888.00 2018-09-08 00:23:26.408 251 11503.39 82.25 56876.80 88888.00 2018-09-08 00:23:26.908 251 11503.35 82.27 56876.75 88888.00 2018-09-08 00:23:27.408 251 11503.39 82.27 56876.82 88888.00 2018-09-08 00:23:27.908 251 11503.40 82.22 56876.87 88888.00 2018-09-08 00:23:28.408 251 11503.35 82.20 56876.91 88888.00 2018-09-08 00:23:28.908 251 11503.35 82.22 56876.94 88888.00 2018-09-08 00:23:29.408 251 11503.27 82.20 56876.94 88888.00 2018-09-08 00:23:29.908 251 11503.23 82.27 56877.01 88888.00 2018-09-08 00:23:30.408 251 11503.24 82.26 56877.08 88888.00 2018-09-08 00:23:30.909 251 11503.23 82.23 56877.13 88888.00 2018-09-08 00:23:31.409 251 11503.19 82.25 56877.16 88888.00 2018-09-08 00:23:31.909 251 11503.19 82.25 56877.17 88888.00 2018-09-08 00:23:32.409 251 11503.12 82.23 56877.18 88888.00 2018-09-08 00:23:32.909 251 11503.11 82.23 56877.16 88888.00 2018-09-08 00:23:33.409 251 11503.12 82.23 56877.16 88888.00 2018-09-08 00:23:33.909 251 11503.04 82.25 56877.19 88888.00 2018-09-08 00:23:34.409 251 11502.96 82.27 56877.23 88888.00 2018-09-08 00:23:34.909 251 11502.97 82.31 56877.29 88888.00 2018-09-08 00:23:35.409 251 11502.96 82.30 56877.30 88888.00 2018-09-08 00:23:35.909 251 11502.95 82.29 56877.26 88888.00 2018-09-08 00:23:36.409 251 11502.95 82.29 56877.25 88888.00 2018-09-08 00:23:36.909 251 11502.91 82.22 56877.30 88888.00 2018-09-08 00:23:37.409 251 11502.84 82.24 56877.36 88888.00 2018-09-08 00:23:37.909 251 11502.90 82.26 56877.37 88888.00 2018-09-08 00:23:38.409 251 11502.79 82.20 56877.34 88888.00 2018-09-08 00:23:38.909 251 11502.71 82.22 56877.36 88888.00 2018-09-08 00:23:39.409 251 11502.75 82.27 56877.39 88888.00 2018-09-08 00:23:39.909 251 11502.71 82.22 56877.42 88888.00 2018-09-08 00:23:40.409 251 11502.73 82.25 56877.45 88888.00 2018-09-08 00:23:40.909 251 11502.82 82.19 56877.49 88888.00 2018-09-08 00:23:41.409 251 11502.73 82.15 56877.49 88888.00 2018-09-08 00:23:41.909 251 11502.71 82.15 56877.48 88888.00 2018-09-08 00:23:42.409 251 11502.70 82.09 56877.38 88888.00 2018-09-08 00:23:42.909 251 11502.62 82.08 56877.43 88888.00 2018-09-08 00:23:43.409 251 11502.61 82.10 56877.48 88888.00 2018-09-08 00:23:43.909 251 11502.69 82.08 56877.53 88888.00 2018-09-08 00:23:44.409 251 11502.56 82.06 56877.61 88888.00 2018-09-08 00:23:44.909 251 11502.55 82.09 56877.59 88888.00 2018-09-08 00:23:45.409 251 11502.61 82.11 56877.62 88888.00 2018-09-08 00:23:45.909 251 11502.56 82.09 56877.65 88888.00 2018-09-08 00:23:46.409 251 11502.56 82.11 56877.68 88888.00 2018-09-08 00:23:46.909 251 11502.61 82.11 56877.70 88888.00 2018-09-08 00:23:47.409 251 11502.52 82.10 56877.66 88888.00 2018-09-08 00:23:47.909 251 11502.52 82.12 56877.66 88888.00 2018-09-08 00:23:48.409 251 11502.57 82.15 56877.72 88888.00 2018-09-08 00:23:48.909 251 11502.49 82.15 56877.72 88888.00 2018-09-08 00:23:49.409 251 11502.44 82.16 56877.78 88888.00 2018-09-08 00:23:49.909 251 11502.49 82.16 56877.77 88888.00 2018-09-08 00:23:50.409 251 11502.42 82.15 56877.81 88888.00 2018-09-08 00:23:50.909 251 11502.41 82.22 56877.82 88888.00 2018-09-08 00:23:51.409 251 11502.42 82.19 56877.82 88888.00 2018-09-08 00:23:51.909 251 11502.38 82.16 56877.84 88888.00 2018-09-08 00:23:52.409 251 11502.40 82.15 56877.84 88888.00 2018-09-08 00:23:52.909 251 11502.45 82.15 56877.80 88888.00 2018-09-08 00:23:53.409 251 11502.40 82.16 56877.81 88888.00 2018-09-08 00:23:53.909 251 11502.34 82.12 56877.83 88888.00 2018-09-08 00:23:54.409 251 11502.37 82.12 56877.87 88888.00 2018-09-08 00:23:54.909 251 11502.33 82.08 56877.93 88888.00 2018-09-08 00:23:55.409 251 11502.30 82.08 56878.00 88888.00 2018-09-08 00:23:55.909 251 11502.40 82.02 56878.04 88888.00 2018-09-08 00:23:56.409 251 11502.30 82.02 56877.98 88888.00 2018-09-08 00:23:56.909 251 11502.23 82.08 56877.96 88888.00 2018-09-08 00:23:57.409 251 11502.20 82.06 56877.95 88888.00 2018-09-08 00:23:57.909 251 11502.14 82.04 56878.00 88888.00 2018-09-08 00:23:58.409 251 11502.16 82.11 56878.00 88888.00 2018-09-08 00:23:58.909 251 11502.27 82.11 56878.00 88888.00 2018-09-08 00:23:59.409 251 11502.19 82.08 56878.06 88888.00 2018-09-08 00:23:59.909 251 11502.16 82.09 56878.07 88888.00 2018-09-08 00:24:00.409 251 11502.23 82.10 56878.10 88888.00 2018-09-08 00:24:00.909 251 11502.14 82.11 56878.09 88888.00 2018-09-08 00:24:01.409 251 11502.08 82.12 56878.10 88888.00 2018-09-08 00:24:01.909 251 11502.14 82.10 56878.19 88888.00 2018-09-08 00:24:02.409 251 11502.13 82.02 56878.20 88888.00 2018-09-08 00:24:02.909 251 11502.14 82.04 56878.23 88888.00 2018-09-08 00:24:03.409 251 11502.17 82.10 56878.26 88888.00 2018-09-08 00:24:03.909 251 11502.08 82.11 56878.20 88888.00 2018-09-08 00:24:04.409 251 11502.06 82.11 56878.25 88888.00 2018-09-08 00:24:04.909 251 11502.10 82.04 56878.27 88888.00 2018-09-08 00:24:05.409 251 11502.06 81.99 56878.26 88888.00 2018-09-08 00:24:05.909 251 11502.02 82.05 56878.22 88888.00 2018-09-08 00:24:06.409 251 11502.05 82.04 56878.22 88888.00 2018-09-08 00:24:07.409 251 11501.94 82.05 56878.19 88888.00 2018-09-08 00:24:07.909 251 11502.05 82.02 56878.21 88888.00 2018-09-08 00:24:08.409 251 11502.03 82.02 56878.23 88888.00 2018-09-08 00:24:08.909 251 11501.91 82.06 56878.19 88888.00 2018-09-08 00:24:09.409 251 11501.93 82.06 56878.21 88888.00 2018-09-08 00:24:09.909 251 11501.87 82.04 56878.21 88888.00 2018-09-08 00:24:10.409 251 11501.86 82.03 56878.17 88888.00 2018-09-08 00:24:10.909 251 11501.92 82.02 56878.22 88888.00 2018-09-08 00:24:11.409 251 11501.85 82.00 56878.21 88888.00 2018-09-08 00:24:11.909 251 11501.81 82.02 56878.22 88888.00 2018-09-08 00:24:12.409 251 11501.89 82.00 56878.23 88888.00 2018-09-08 00:24:12.909 251 11501.85 82.00 56878.29 88888.00 2018-09-08 00:24:13.409 251 11501.84 82.04 56878.30 88888.00 2018-09-08 00:24:13.909 251 11501.81 82.03 56878.33 88888.00 2018-09-08 00:24:14.409 251 11501.74 82.00 56878.28 88888.00 2018-09-08 00:24:14.909 251 11501.74 81.99 56878.28 88888.00 2018-09-08 00:24:15.409 251 11501.77 81.98 56878.23 88888.00 2018-09-08 00:24:15.909 251 11501.70 81.98 56878.30 88888.00 2018-09-08 00:24:16.409 251 11501.72 81.95 56878.29 88888.00 2018-09-08 00:24:16.909 251 11501.67 81.97 56878.27 88888.00 2018-09-08 00:24:17.409 251 11501.60 82.02 56878.34 88888.00 2018-09-08 00:24:17.909 251 11501.63 82.05 56878.35 88888.00 2018-09-08 00:24:18.409 251 11501.67 82.00 56878.39 88888.00 2018-09-08 00:24:18.909 251 11501.63 81.93 56878.45 88888.00 2018-09-08 00:24:19.409 251 11501.61 81.98 56878.48 88888.00 2018-09-08 00:24:19.909 251 11501.63 82.02 56878.53 88888.00 2018-09-08 00:24:20.409 251 11501.60 81.98 56878.65 88888.00 2018-09-08 00:24:20.909 251 11501.61 82.03 56878.64 88888.00 2018-09-08 00:24:21.409 251 11501.61 82.06 56878.64 88888.00 2018-09-08 00:24:21.909 251 11501.50 82.05 56878.70 88888.00 2018-09-08 00:24:22.409 251 11501.52 82.08 56878.72 88888.00 2018-09-08 00:24:22.909 251 11501.54 82.08 56878.71 88888.00 2018-09-08 00:24:23.409 251 11501.44 82.05 56878.71 88888.00 2018-09-08 00:24:23.909 251 11501.47 82.05 56878.72 88888.00 2018-09-08 00:24:24.409 251 11501.45 82.12 56878.77 88888.00 2018-09-08 00:24:24.909 251 11501.40 82.15 56878.85 88888.00 2018-09-08 00:24:25.409 251 11501.43 82.15 56878.88 88888.00 2018-09-08 00:24:25.909 251 11501.48 82.19 56878.93 88888.00 2018-09-08 00:24:26.409 251 11501.41 82.18 56878.92 88888.00 2018-09-08 00:24:26.909 251 11501.43 82.19 56878.88 88888.00 2018-09-08 00:24:27.409 251 11501.51 82.17 56878.87 88888.00 2018-09-08 00:24:27.909 251 11501.46 82.16 56878.84 88888.00 2018-09-08 00:24:28.409 251 11501.44 82.20 56878.81 88888.00 2018-09-08 00:24:28.909 251 11501.47 82.17 56878.85 88888.00 2018-09-08 00:24:29.409 251 11501.41 82.16 56878.81 88888.00 2018-09-08 00:24:29.909 251 11501.48 82.24 56878.87 88888.00 2018-09-08 00:24:30.409 251 11501.48 82.24 56878.88 88888.00 2018-09-08 00:24:30.909 251 11501.43 82.20 56878.86 88888.00 2018-09-08 00:24:31.409 251 11501.45 82.22 56878.93 88888.00 2018-09-08 00:24:31.909 251 11501.45 82.22 56878.98 88888.00 2018-09-08 00:24:32.409 251 11501.41 82.20 56878.94 88888.00 2018-09-08 00:24:32.909 251 11501.46 82.20 56878.94 88888.00 2018-09-08 00:24:33.409 251 11501.47 82.23 56878.96 88888.00 2018-09-08 00:24:33.909 251 11501.39 82.20 56878.93 88888.00 2018-09-08 00:24:34.409 251 11501.44 82.25 56878.92 88888.00 2018-09-08 00:24:34.909 251 11501.40 82.24 56878.98 88888.00 2018-09-08 00:24:35.409 251 11501.43 82.30 56879.00 88888.00 2018-09-08 00:24:35.909 251 11501.50 82.34 56879.05 88888.00 2018-09-08 00:24:36.409 251 11501.53 82.32 56879.02 88888.00 2018-09-08 00:24:36.909 251 11501.47 82.34 56879.03 88888.00 2018-09-08 00:24:37.409 251 11501.44 82.36 56879.09 88888.00 2018-09-08 00:24:37.909 251 11501.45 82.31 56879.04 88888.00 2018-09-08 00:24:38.409 251 11501.34 82.25 56878.98 88888.00 2018-09-08 00:24:38.909 251 11501.43 82.32 56879.00 88888.00 2018-09-08 00:24:39.409 251 11501.39 82.30 56879.06 88888.00 2018-09-08 00:24:39.909 251 11501.34 82.31 56879.06 88888.00 2018-09-08 00:24:40.409 251 11501.38 82.34 56879.07 88888.00 2018-09-08 00:24:40.909 251 11501.38 82.31 56879.12 88888.00 2018-09-08 00:24:41.409 251 11501.37 82.25 56879.15 88888.00 2018-09-08 00:24:41.909 251 11501.40 82.30 56879.18 88888.00 2018-09-08 00:24:42.409 251 11501.41 82.27 56879.17 88888.00 2018-09-08 00:24:42.909 251 11501.36 82.26 56879.16 88888.00 2018-09-08 00:24:43.409 251 11501.39 82.31 56879.13 88888.00 2018-09-08 00:24:43.909 251 11501.40 82.33 56879.20 88888.00 2018-09-08 00:24:44.409 251 11501.36 82.36 56879.19 88888.00 2018-09-08 00:24:44.909 251 11501.37 82.36 56879.20 88888.00 2018-09-08 00:24:45.409 251 11501.43 82.38 56879.13 88888.00 2018-09-08 00:24:45.909 251 11501.33 82.39 56879.07 88888.00 2018-09-08 00:24:46.409 251 11501.37 82.34 56879.10 88888.00 2018-09-08 00:24:46.909 251 11501.38 82.27 56879.17 88888.00 2018-09-08 00:24:47.409 251 11501.31 82.31 56879.10 88888.00 2018-09-08 00:24:47.909 251 11501.33 82.36 56879.18 88888.00 2018-09-08 00:24:48.909 251 11501.27 82.43 56879.16 88888.00 2018-09-08 00:24:49.409 251 11501.36 82.40 56879.17 88888.00 2018-09-08 00:24:49.909 251 11501.34 82.25 56879.20 88888.00 2018-09-08 00:24:50.409 251 11501.24 82.06 56879.25 88888.00 2018-09-08 00:24:50.909 251 11501.29 82.32 56879.26 88888.00 2018-09-08 00:24:51.409 251 11501.30 82.40 56879.26 88888.00 2018-09-08 00:24:51.909 251 11501.30 82.46 56879.26 88888.00 2018-09-08 00:24:52.409 251 11501.32 82.49 56879.23 88888.00 2018-09-08 00:24:52.909 251 11501.33 82.45 56879.22 88888.00 2018-09-08 00:24:53.409 251 11501.33 82.40 56879.18 88888.00 2018-09-08 00:24:53.909 251 11501.38 82.44 56879.15 88888.00 2018-09-08 00:24:54.409 251 11501.36 82.44 56879.23 88888.00 2018-09-08 00:24:54.909 251 11501.32 82.49 56879.26 88888.00 2018-09-08 00:24:55.409 251 11501.31 82.49 56879.30 88888.00 2018-09-08 00:24:55.909 251 11501.27 82.44 56879.31 88888.00 2018-09-08 00:24:56.409 251 11501.20 82.45 56879.31 88888.00 2018-09-08 00:24:56.909 251 11501.29 82.40 56879.35 88888.00 2018-09-08 00:24:57.409 251 11501.27 82.38 56879.36 88888.00 2018-09-08 00:24:57.909 251 11501.20 82.42 56879.36 88888.00 2018-09-08 00:24:58.409 251 11501.25 82.44 56879.39 88888.00 2018-09-08 00:24:58.909 251 11501.24 82.44 56879.37 88888.00 2018-09-08 00:24:59.409 251 11501.23 82.49 56879.32 88888.00 2018-09-08 00:24:59.909 251 11501.25 82.43 56879.31 88888.00 2018-09-08 00:25:00.409 251 11501.23 82.39 56879.34 88888.00 2018-09-08 00:25:00.909 251 11501.19 82.37 56879.45 88888.00 2018-09-08 00:25:01.409 251 11501.25 82.34 56879.44 88888.00 2018-09-08 00:25:01.909 251 11501.17 82.38 56879.44 88888.00 2018-09-08 00:25:02.409 251 11501.12 82.42 56879.39 88888.00 2018-09-08 00:25:02.909 251 11501.18 82.46 56879.37 88888.00 2018-09-08 00:25:03.409 251 11501.11 82.50 56879.35 88888.00 2018-09-08 00:25:03.909 251 11501.09 82.51 56879.32 88888.00 2018-09-08 00:25:04.409 251 11501.13 82.57 56879.36 88888.00 2018-09-08 00:25:04.909 251 11501.09 82.56 56879.34 88888.00 2018-09-08 00:25:05.409 251 11501.10 82.49 56879.35 88888.00 2018-09-08 00:25:05.909 251 11501.16 82.39 56879.39 88888.00 2018-09-08 00:25:06.409 251 11501.08 82.40 56879.42 88888.00 2018-09-08 00:25:06.909 251 11501.06 82.46 56879.42 88888.00 2018-09-08 00:25:07.409 251 11501.12 82.51 56879.41 88888.00 2018-09-08 00:25:07.909 251 11501.10 82.47 56879.43 88888.00 2018-09-08 00:25:08.409 251 11501.06 82.50 56879.43 88888.00 2018-09-08 00:25:08.909 251 11501.08 82.49 56879.37 88888.00 2018-09-08 00:25:09.409 251 11501.03 82.43 56879.42 88888.00 2018-09-08 00:25:09.909 251 11501.05 82.43 56879.41 88888.00 2018-09-08 00:25:10.409 251 11501.10 82.46 56879.42 88888.00 2018-09-08 00:25:10.909 251 11501.08 82.45 56879.41 88888.00 2018-09-08 00:25:11.409 251 11501.05 82.46 56879.45 88888.00 2018-09-08 00:25:11.909 251 11501.08 82.49 56879.47 88888.00 2018-09-08 00:25:12.409 251 11501.05 82.45 56879.42 88888.00 2018-09-08 00:25:12.909 251 11501.02 82.46 56879.42 88888.00 2018-09-08 00:25:13.409 251 11501.03 82.47 56879.47 88888.00 2018-09-08 00:25:13.909 251 11500.94 82.47 56879.39 88888.00 2018-09-08 00:25:14.409 251 11500.97 82.50 56879.42 88888.00 2018-09-08 00:25:14.909 251 11501.04 82.47 56879.43 88888.00 2018-09-08 00:25:15.409 251 11500.99 82.46 56879.43 88888.00 2018-09-08 00:25:15.909 251 11500.97 82.52 56879.51 88888.00 2018-09-08 00:25:16.409 251 11500.98 82.54 56879.51 88888.00 2018-09-08 00:25:16.909 251 11500.92 82.60 56879.50 88888.00 2018-09-08 00:25:17.409 251 11500.88 82.57 56879.56 88888.00 2018-09-08 00:25:17.909 251 11500.94 82.50 56879.57 88888.00 2018-09-08 00:25:18.409 251 11500.85 82.58 56879.55 88888.00 2018-09-08 00:25:18.909 251 11500.85 82.70 56879.57 88888.00 2018-09-08 00:25:19.409 251 11500.90 82.64 56879.58 88888.00 2018-09-08 00:25:20.409 251 11500.89 82.59 56879.65 88888.00 2018-09-08 00:25:20.909 251 11500.94 82.66 56879.75 88888.00 2018-09-08 00:25:21.409 251 11500.87 82.68 56879.76 88888.00 2018-09-08 00:25:21.909 251 11500.90 82.67 56879.76 88888.00 2018-09-08 00:25:22.409 251 11500.89 82.66 56879.82 88888.00 2018-09-08 00:25:22.909 251 11500.85 82.61 56879.86 88888.00 2018-09-08 00:25:23.409 251 11500.90 82.67 56879.82 88888.00 2018-09-08 00:25:23.909 251 11500.92 82.65 56879.83 88888.00 2018-09-08 00:25:24.409 251 11500.87 82.66 56879.86 88888.00 2018-09-08 00:25:24.909 251 11500.84 82.65 56879.89 88888.00 2018-09-08 00:25:25.409 251 11500.88 82.64 56879.92 88888.00 2018-09-08 00:25:25.909 251 11500.82 82.63 56879.95 88888.00 2018-09-08 00:25:26.409 251 11500.78 82.72 56879.96 88888.00 2018-09-08 00:25:26.909 251 11500.82 82.73 56879.87 88888.00 2018-09-08 00:25:27.409 251 11500.77 82.72 56879.93 88888.00 2018-09-08 00:25:27.909 251 11500.78 82.73 56879.96 88888.00 2018-09-08 00:25:28.409 251 11500.76 82.72 56879.99 88888.00 2018-09-08 00:25:28.909 251 11500.67 82.74 56880.06 88888.00 2018-09-08 00:25:29.409 251 11500.68 82.75 56880.06 88888.00 2018-09-08 00:25:30.409 251 11500.74 82.73 56880.06 88888.00 2018-09-08 00:25:30.909 251 11500.77 82.72 56880.06 88888.00 2018-09-08 00:25:31.409 251 11500.75 82.68 56880.07 88888.00 2018-09-08 00:25:31.909 251 11500.64 82.71 56880.02 88888.00 2018-09-08 00:25:32.409 251 11500.70 82.71 56880.13 88888.00 2018-09-08 00:25:32.909 251 11500.70 82.74 56880.12 88888.00 2018-09-08 00:25:33.409 251 11500.66 82.78 56880.07 88888.00 2018-09-08 00:25:33.909 251 11500.70 82.77 56880.08 88888.00 2018-09-08 00:25:34.409 251 11500.64 82.74 56880.09 88888.00 2018-09-08 00:25:34.909 251 11500.57 82.75 56880.02 88888.00 2018-09-08 00:25:35.410 251 11500.62 82.74 56880.01 88888.00 2018-09-08 00:25:35.910 251 11500.63 82.67 56880.06 88888.00 2018-09-08 00:25:36.410 251 11500.56 82.71 56880.03 88888.00 2018-09-08 00:25:36.910 251 11500.56 82.75 56880.05 88888.00 2018-09-08 00:25:37.410 251 11500.56 82.70 56880.05 88888.00 2018-09-08 00:25:37.910 251 11500.53 82.68 56880.03 88888.00 2018-09-08 00:25:38.410 251 11500.57 82.70 56880.02 88888.00 2018-09-08 00:25:38.910 251 11500.55 82.68 56880.05 88888.00 2018-09-08 00:25:39.410 251 11500.56 82.67 56880.01 88888.00 2018-09-08 00:25:39.910 251 11500.59 82.65 56880.01 88888.00 2018-09-08 00:25:40.410 251 11500.50 82.70 56880.03 88888.00 2018-09-08 00:25:40.910 251 11500.45 82.77 56880.05 88888.00 2018-09-08 00:25:41.410 251 11500.49 82.72 56880.06 88888.00 2018-09-08 00:25:41.910 251 11500.45 82.66 56880.08 88888.00 2018-09-08 00:25:42.410 251 11500.38 82.66 56880.08 88888.00 2018-09-08 00:25:42.910 251 11500.43 82.68 56880.07 88888.00 2018-09-08 00:25:43.410 251 11500.39 82.67 56880.05 88888.00 2018-09-08 00:25:43.910 251 11500.35 82.67 56880.09 88888.00 2018-09-08 00:25:44.410 251 11500.36 82.77 56880.08 88888.00 2018-09-08 00:25:44.910 251 11500.33 82.75 56880.12 88888.00 2018-09-08 00:25:45.410 251 11500.27 82.77 56880.15 88888.00 2018-09-08 00:25:45.910 251 11500.31 82.77 56880.13 88888.00 2018-09-08 00:25:46.410 251 11500.27 82.78 56880.10 88888.00 2018-09-08 00:25:46.910 251 11500.21 82.79 56880.08 88888.00 2018-09-08 00:25:47.410 251 11500.22 82.71 56880.14 88888.00 2018-09-08 00:25:47.910 251 11500.20 82.68 56880.07 88888.00 2018-09-08 00:25:48.410 251 11500.20 82.74 56880.08 88888.00 2018-09-08 00:25:48.910 251 11500.22 82.73 56880.13 88888.00 2018-09-08 00:25:49.410 251 11500.11 82.72 56880.15 88888.00 2018-09-08 00:25:49.910 251 11500.09 82.66 56880.08 88888.00 2018-09-08 00:25:50.410 251 11500.12 82.66 56880.13 88888.00 2018-09-08 00:25:50.910 251 11500.09 82.67 56880.16 88888.00 2018-09-08 00:25:51.410 251 11500.07 82.74 56880.27 88888.00 2018-09-08 00:25:51.910 251 11500.14 82.77 56880.33 88888.00 2018-09-08 00:25:52.410 251 11500.04 82.74 56880.26 88888.00 2018-09-08 00:25:52.910 251 11499.97 82.72 56880.15 88888.00 2018-09-08 00:25:53.410 251 11500.05 82.68 56880.14 88888.00 2018-09-08 00:25:53.910 251 11500.04 82.68 56880.16 88888.00 2018-09-08 00:25:54.410 251 11499.98 82.72 56880.19 88888.00 2018-09-08 00:25:54.910 251 11500.00 82.77 56880.20 88888.00 2018-09-08 00:25:55.410 251 11499.91 82.75 56880.20 88888.00 2018-09-08 00:25:55.910 251 11499.93 82.78 56880.22 88888.00 2018-09-08 00:25:56.410 251 11499.95 82.77 56880.20 88888.00 2018-09-08 00:25:56.910 251 11499.87 82.75 56880.20 88888.00 2018-09-08 00:25:57.410 251 11499.90 82.80 56880.16 88888.00 2018-09-08 00:25:57.910 251 11499.91 82.78 56880.21 88888.00 2018-09-08 00:25:58.410 251 11499.90 82.77 56880.21 88888.00 2018-09-08 00:25:58.910 251 11499.87 82.73 56880.22 88888.00 2018-09-08 00:25:59.410 251 11499.85 82.75 56880.18 88888.00 2018-09-08 00:25:59.910 251 11499.80 82.77 56880.15 88888.00 2018-09-08 00:26:00.410 251 11499.85 82.75 56880.16 88888.00 2018-09-08 00:26:00.910 251 11499.88 82.73 56880.18 88888.00 2018-09-08 00:26:01.410 251 11499.87 82.75 56880.19 88888.00 2018-09-08 00:26:01.910 251 11499.90 82.78 56880.16 88888.00 2018-09-08 00:26:02.410 251 11499.93 82.79 56880.13 88888.00 2018-09-08 00:26:02.910 251 11499.83 82.73 56880.06 88888.00 2018-09-08 00:26:03.410 251 11499.86 82.73 56880.05 88888.00 2018-09-08 00:26:03.910 251 11499.92 82.73 56880.03 88888.00 2018-09-08 00:26:04.410 251 11499.84 82.78 56880.07 88888.00 2018-09-08 00:26:04.910 251 11499.85 82.80 56880.08 88888.00 2018-09-08 00:26:05.410 251 11499.87 82.78 56880.05 88888.00 2018-09-08 00:26:05.910 251 11499.84 82.78 56879.94 88888.00 2018-09-08 00:26:06.410 251 11499.86 82.78 56879.89 88888.00 2018-09-08 00:26:06.910 251 11499.87 82.77 56879.96 88888.00 2018-09-08 00:26:07.410 251 11499.77 82.78 56879.99 88888.00 2018-09-08 00:26:07.910 251 11499.84 82.78 56879.96 88888.00 2018-09-08 00:26:08.410 251 11499.78 82.80 56879.93 88888.00 2018-09-08 00:26:08.910 251 11499.67 82.81 56879.96 88888.00 2018-09-08 00:26:09.410 251 11499.71 82.85 56879.96 88888.00 2018-09-08 00:26:09.910 251 11499.76 82.85 56880.03 88888.00 2018-09-08 00:26:10.410 251 11499.72 82.84 56880.06 88888.00 2018-09-08 00:26:10.910 251 11499.77 82.83 56880.10 88888.00 2018-09-08 00:26:11.910 251 11499.74 82.83 56880.02 88888.00 2018-09-08 00:26:12.410 251 11499.77 82.79 56879.99 88888.00 2018-09-08 00:26:12.910 251 11499.76 82.75 56880.01 88888.00 2018-09-08 00:26:13.410 251 11499.70 82.75 56880.02 88888.00 2018-09-08 00:26:13.910 251 11499.71 82.77 56880.03 88888.00 2018-09-08 00:26:14.410 251 11499.67 82.80 56879.99 88888.00 2018-09-08 00:26:14.910 251 11499.63 82.79 56880.03 88888.00 2018-09-08 00:26:15.410 251 11499.67 82.74 56880.00 88888.00 2018-09-08 00:26:15.910 251 11499.69 82.78 56879.99 88888.00 2018-09-08 00:26:16.410 251 11499.63 82.85 56880.03 88888.00 2018-09-08 00:26:16.910 251 11499.69 82.90 56880.06 88888.00 2018-09-08 00:26:17.410 251 11499.70 82.92 56880.09 88888.00 2018-09-08 00:26:17.910 251 11499.60 82.90 56880.07 88888.00 2018-09-08 00:26:18.410 251 11499.63 82.88 56880.05 88888.00 2018-09-08 00:26:18.910 251 11499.60 82.88 56880.02 88888.00 2018-09-08 00:26:19.910 251 11499.63 82.92 56880.03 88888.00 2018-09-08 00:26:20.410 251 11499.67 82.92 56880.02 88888.00 2018-09-08 00:26:20.910 251 11499.66 82.93 56880.02 88888.00 2018-09-08 00:26:21.410 251 11499.72 82.97 56880.01 88888.00 2018-09-08 00:26:21.910 251 11499.64 82.93 56879.99 88888.00 2018-09-08 00:26:22.410 251 11499.60 82.93 56880.02 88888.00 2018-09-08 00:26:22.910 251 11499.60 82.95 56880.06 88888.00 2018-09-08 00:26:23.410 251 11499.56 82.95 56880.02 88888.00 2018-09-08 00:26:23.910 251 11499.58 82.99 56880.06 88888.00 2018-09-08 00:26:24.410 251 11499.60 82.99 56880.06 88888.00 2018-09-08 00:26:24.910 251 11499.59 82.94 56880.06 88888.00 2018-09-08 00:26:25.410 251 11499.64 82.94 56880.02 88888.00 2018-09-08 00:26:25.910 251 11499.71 82.94 56879.97 88888.00 2018-09-08 00:26:26.410 251 11499.66 82.97 56879.99 88888.00 2018-09-08 00:26:26.910 251 11499.62 83.04 56879.88 88888.00 2018-09-08 00:26:27.410 251 11499.66 83.05 56879.89 88888.00 2018-09-08 00:26:27.910 251 11499.62 83.02 56879.96 88888.00 2018-09-08 00:26:28.410 251 11499.63 83.06 56879.87 88888.00 2018-09-08 00:26:28.910 251 11499.71 83.06 56879.86 88888.00 2018-09-08 00:26:29.410 251 11499.66 83.04 56879.87 88888.00 2018-09-08 00:26:29.910 251 11499.63 83.06 56879.87 88888.00 2018-09-08 00:26:30.410 251 11499.71 83.08 56879.88 88888.00 2018-09-08 00:26:30.910 251 11499.62 83.07 56879.82 88888.00 2018-09-08 00:26:31.410 251 11499.63 83.08 56879.77 88888.00 2018-09-08 00:26:31.910 251 11499.72 83.11 56879.80 88888.00 2018-09-08 00:26:32.410 251 11499.73 83.08 56879.80 88888.00 2018-09-08 00:26:32.910 251 11499.79 83.09 56879.77 88888.00 2018-09-08 00:26:33.410 251 11499.88 83.13 56879.82 88888.00 2018-09-08 00:26:33.910 251 11499.77 83.13 56879.79 88888.00 2018-09-08 00:26:34.410 251 11499.72 83.19 56879.74 88888.00 2018-09-08 00:26:34.910 251 11499.81 83.15 56879.77 88888.00 2018-09-08 00:26:35.410 251 11499.77 83.12 56879.71 88888.00 2018-09-08 00:26:35.910 251 11499.79 83.18 56879.70 88888.00 2018-09-08 00:26:36.410 251 11499.94 83.15 56879.68 88888.00 2018-09-08 00:26:36.910 251 11499.86 83.13 56879.65 88888.00 2018-09-08 00:26:37.410 251 11499.83 83.22 56879.64 88888.00 2018-09-08 00:26:37.910 251 11499.87 83.21 56879.62 88888.00 2018-09-08 00:26:38.410 251 11499.86 83.19 56879.57 88888.00 2018-09-08 00:26:38.910 251 11499.86 83.22 56879.62 88888.00 2018-09-08 00:26:39.410 251 11499.90 83.25 56879.58 88888.00 2018-09-08 00:26:39.910 251 11499.88 83.24 56879.50 88888.00 2018-09-08 00:26:40.410 251 11499.99 83.25 56879.49 88888.00 2018-09-08 00:26:40.910 251 11500.05 83.27 56879.50 88888.00 2018-09-08 00:26:41.410 251 11499.94 83.31 56879.49 88888.00 2018-09-08 00:26:41.910 251 11499.88 83.33 56879.47 88888.00 2018-09-08 00:26:42.410 251 11499.95 83.32 56879.44 88888.00 2018-09-08 00:26:43.410 251 11499.93 83.34 56879.38 88888.00 2018-09-08 00:26:43.910 251 11500.01 83.35 56879.41 88888.00 2018-09-08 00:26:44.410 251 11500.01 83.34 56879.41 88888.00 2018-09-08 00:26:44.910 251 11500.04 83.39 56879.38 88888.00 2018-09-08 00:26:45.410 251 11500.05 83.41 56879.37 88888.00 2018-09-08 00:26:45.910 251 11499.94 83.39 56879.34 88888.00 2018-09-08 00:26:46.410 251 11499.93 83.43 56879.31 88888.00 2018-09-08 00:26:46.910 251 11499.97 83.39 56879.29 88888.00 2018-09-08 00:26:47.410 251 11500.00 83.40 56879.28 88888.00 2018-09-08 00:26:47.910 251 11500.02 83.45 56879.29 88888.00 2018-09-08 00:26:48.410 251 11500.06 83.42 56879.25 88888.00 2018-09-08 00:26:48.910 251 11499.97 83.46 56879.19 88888.00 2018-09-08 00:26:49.410 251 11499.99 83.48 56879.16 88888.00 2018-09-08 00:26:49.910 251 11500.06 83.41 56879.17 88888.00 2018-09-08 00:26:50.410 251 11500.04 83.43 56879.11 88888.00 2018-09-08 00:26:50.910 251 11500.06 83.45 56879.00 88888.00 2018-09-08 00:26:51.410 251 11500.06 83.45 56879.02 88888.00 2018-09-08 00:26:51.910 251 11500.04 83.42 56878.97 88888.00 2018-09-08 00:26:52.410 251 11500.06 83.40 56878.91 88888.00 2018-09-08 00:26:53.410 251 11499.97 83.43 56878.84 88888.00 2018-09-08 00:26:53.910 251 11499.99 83.49 56878.80 88888.00 2018-09-08 00:26:54.410 251 11499.99 83.45 56878.78 88888.00 2018-09-08 00:26:54.910 251 11499.99 83.43 56878.75 88888.00 2018-09-08 00:26:55.410 251 11500.00 83.46 56878.73 88888.00 2018-09-08 00:26:55.910 251 11499.98 83.43 56878.68 88888.00 2018-09-08 00:26:56.410 251 11499.92 83.47 56878.59 88888.00 2018-09-08 00:26:56.910 251 11499.98 83.47 56878.55 88888.00 2018-09-08 00:26:57.410 251 11500.00 83.46 56878.52 88888.00 2018-09-08 00:26:57.910 251 11499.93 83.46 56878.49 88888.00 2018-09-08 00:26:58.410 251 11499.95 83.45 56878.47 88888.00 2018-09-08 00:26:58.910 251 11499.93 83.42 56878.43 88888.00 2018-09-08 00:26:59.410 251 11499.86 83.48 56878.45 88888.00 2018-09-08 00:26:59.910 251 11499.92 83.49 56878.40 88888.00 2018-09-08 00:27:00.410 251 11499.97 83.48 56878.36 88888.00 2018-09-08 00:27:00.910 251 11499.90 83.49 56878.30 88888.00 2018-09-08 00:27:01.410 251 11499.92 83.48 56878.27 88888.00 2018-09-08 00:27:01.910 251 11499.94 83.46 56878.26 88888.00 2018-09-08 00:27:02.410 251 11499.93 83.49 56878.19 88888.00 2018-09-08 00:27:02.910 251 11499.98 83.52 56878.15 88888.00 2018-09-08 00:27:03.410 251 11499.99 83.53 56878.22 88888.00 2018-09-08 00:27:03.910 251 11499.95 83.51 56878.26 88888.00 2018-09-08 00:27:04.410 251 11500.02 83.48 56878.26 88888.00 2018-09-08 00:27:04.910 251 11499.98 83.51 56878.21 88888.00 2018-09-08 00:27:05.410 251 11499.92 83.52 56878.15 88888.00 2018-09-08 00:27:05.910 251 11499.93 83.53 56878.14 88888.00 2018-09-08 00:27:06.410 251 11499.88 83.52 56878.16 88888.00 2018-09-08 00:27:06.910 251 11499.90 83.52 56878.07 88888.00 2018-09-08 00:27:07.410 251 11499.90 83.51 56878.02 88888.00 2018-09-08 00:27:07.910 251 11499.85 83.49 56878.02 88888.00 2018-09-08 00:27:08.410 251 11499.79 83.52 56878.01 88888.00 2018-09-08 00:27:08.910 251 11499.87 83.51 56877.97 88888.00 2018-09-08 00:27:09.410 251 11499.85 83.49 56877.90 88888.00 2018-09-08 00:27:09.910 251 11499.77 83.51 56877.84 88888.00 2018-09-08 00:27:10.410 251 11499.81 83.55 56877.77 88888.00 2018-09-08 00:27:10.910 251 11499.81 83.52 56877.69 88888.00 2018-09-08 00:27:11.410 251 11499.83 83.53 56877.64 88888.00 2018-09-08 00:27:11.910 251 11499.80 83.52 56877.65 88888.00 2018-09-08 00:27:12.410 251 11499.77 83.56 56877.62 88888.00 2018-09-08 00:27:12.910 251 11499.74 83.60 56877.57 88888.00 2018-09-08 00:27:13.410 251 11499.80 83.63 56877.57 88888.00 2018-09-08 00:27:13.910 251 11499.78 83.66 56877.61 88888.00 2018-09-08 00:27:14.410 251 11499.77 83.63 56877.61 88888.00 2018-09-08 00:27:14.910 251 11499.74 83.66 56877.52 88888.00 2018-09-08 00:27:15.410 251 11499.66 83.63 56877.51 88888.00 2018-09-08 00:27:15.910 251 11499.63 83.63 56877.53 88888.00 2018-09-08 00:27:16.410 251 11499.72 83.62 56877.49 88888.00 2018-09-08 00:27:16.910 251 11499.66 83.65 56877.42 88888.00 2018-09-08 00:27:17.410 251 11499.63 83.66 56877.37 88888.00 2018-09-08 00:27:17.910 251 11499.69 83.61 56877.37 88888.00 2018-09-08 00:27:18.410 251 11499.69 83.63 56877.38 88888.00 2018-09-08 00:27:18.910 251 11499.70 83.68 56877.34 88888.00 2018-09-08 00:27:19.410 251 11499.73 83.67 56877.34 88888.00 2018-09-08 00:27:19.910 251 11499.62 83.63 56877.30 88888.00 2018-09-08 00:27:20.410 251 11499.58 83.65 56877.24 88888.00 2018-09-08 00:27:20.910 251 11499.62 83.65 56877.24 88888.00 2018-09-08 00:27:21.410 251 11499.56 83.65 56877.18 88888.00 2018-09-08 00:27:21.910 251 11499.57 83.68 56877.10 88888.00 2018-09-08 00:27:22.410 251 11499.59 83.69 56877.11 88888.00 2018-09-08 00:27:22.910 251 11499.49 83.70 56877.10 88888.00 2018-09-08 00:27:23.410 251 11499.56 83.73 56877.07 88888.00 2018-09-08 00:27:23.910 251 11499.56 83.72 56877.12 88888.00 2018-09-08 00:27:24.910 251 11499.59 83.76 56877.05 88888.00 2018-09-08 00:27:25.410 251 11499.60 83.77 56877.05 88888.00 2018-09-08 00:27:25.910 251 11499.53 83.75 56877.03 88888.00 2018-09-08 00:27:26.410 251 11499.53 83.80 56876.98 88888.00 2018-09-08 00:27:26.910 251 11499.62 83.81 56876.98 88888.00 2018-09-08 00:27:27.410 251 11499.52 83.82 56876.94 88888.00 2018-09-08 00:27:27.910 251 11499.52 83.82 56876.91 88888.00 2018-09-08 00:27:28.410 251 11499.56 83.81 56876.94 88888.00 2018-09-08 00:27:28.910 251 11499.56 83.80 56876.93 88888.00 2018-09-08 00:27:29.410 251 11499.58 83.80 56876.84 88888.00 2018-09-08 00:27:29.910 251 11499.60 83.85 56876.80 88888.00 2018-09-08 00:27:30.410 251 11499.56 83.85 56876.76 88888.00 2018-09-08 00:27:30.910 251 11499.59 83.89 56876.71 88888.00 2018-09-08 00:27:31.410 251 11499.63 83.89 56876.67 88888.00 2018-09-08 00:27:31.910 251 11499.58 83.89 56876.65 88888.00 2018-09-08 00:27:32.911 251 11499.57 83.88 56876.65 88888.00 2018-09-08 00:27:33.411 251 11499.53 83.89 56876.67 88888.00 2018-09-08 00:27:33.911 251 11499.52 83.92 56876.65 88888.00 2018-09-08 00:27:34.411 251 11499.56 83.95 56876.58 88888.00 2018-09-08 00:27:34.911 251 11499.56 83.95 56876.58 88888.00 2018-09-08 00:27:35.411 251 11499.65 83.93 56876.52 88888.00 2018-09-08 00:27:35.911 251 11499.71 83.94 56876.50 88888.00 2018-09-08 00:27:36.411 251 11499.63 83.95 56876.49 88888.00 2018-09-08 00:27:36.911 251 11499.67 83.97 56876.46 88888.00 2018-09-08 00:27:37.411 251 11499.67 83.97 56876.42 88888.00 2018-09-08 00:27:37.911 251 11499.67 83.95 56876.50 88888.00 2018-09-08 00:27:38.411 251 11499.79 83.96 56876.49 88888.00 2018-09-08 00:27:38.911 251 11499.74 83.93 56876.39 88888.00 2018-09-08 00:27:39.411 251 11499.71 83.93 56876.27 88888.00 2018-09-08 00:27:39.911 251 11499.72 84.04 56876.27 88888.00 2018-09-08 00:27:40.411 251 11499.74 84.03 56876.28 88888.00 2018-09-08 00:27:40.911 251 11499.79 84.08 56876.37 88888.00 2018-09-08 00:27:41.411 251 11499.83 84.13 56876.34 88888.00 2018-09-08 00:27:41.911 251 11499.84 84.13 56876.24 88888.00 2018-09-08 00:27:42.411 251 11499.83 84.13 56876.15 88888.00 2018-09-08 00:27:42.911 251 11499.84 84.15 56876.15 88888.00 2018-09-08 00:27:43.411 251 11499.86 84.11 56876.10 88888.00 2018-09-08 00:27:43.911 251 11499.81 84.16 56876.09 88888.00 2018-09-08 00:27:44.411 251 11499.87 84.16 56876.02 88888.00 2018-09-08 00:27:44.911 251 11499.81 84.20 56876.04 88888.00 2018-09-08 00:27:45.411 251 11499.86 84.20 56876.03 88888.00 2018-09-08 00:27:45.911 251 11499.97 84.24 56876.02 88888.00 2018-09-08 00:27:46.411 251 11499.93 84.26 56876.01 88888.00 2018-09-08 00:27:46.911 251 11499.88 84.26 56876.02 88888.00 2018-09-08 00:27:47.411 251 11499.94 84.26 56876.01 88888.00 2018-09-08 00:27:47.911 251 11499.95 84.27 56875.96 88888.00 2018-09-08 00:27:48.411 251 11499.94 84.33 56875.99 88888.00 2018-09-08 00:27:48.911 251 11499.97 84.38 56876.02 88888.00 2018-09-08 00:27:49.411 251 11499.95 84.35 56875.99 88888.00 2018-09-08 00:27:49.911 251 11499.94 84.35 56875.95 88888.00 2018-09-08 00:27:50.411 251 11499.97 84.35 56875.92 88888.00 2018-09-08 00:27:50.911 251 11499.99 84.37 56875.88 88888.00 2018-09-08 00:27:51.411 251 11499.97 84.37 56875.89 88888.00 2018-09-08 00:27:51.911 251 11500.05 84.40 56875.92 88888.00 2018-09-08 00:27:52.411 251 11500.01 84.38 56875.86 88888.00 2018-09-08 00:27:52.911 251 11499.97 84.40 56875.79 88888.00 2018-09-08 00:27:53.411 251 11500.00 84.40 56875.75 88888.00 2018-09-08 00:27:53.911 251 11499.99 84.44 56875.73 88888.00 2018-09-08 00:27:54.411 251 11500.00 84.48 56875.71 88888.00 2018-09-08 00:27:54.911 251 11500.06 84.56 56875.73 88888.00 2018-09-08 00:27:55.411 251 11499.99 84.57 56875.73 88888.00 2018-09-08 00:27:55.911 251 11500.04 84.54 56875.75 88888.00 2018-09-08 00:27:56.411 251 11500.09 84.53 56875.73 88888.00 2018-09-08 00:27:56.911 251 11500.04 84.57 56875.71 88888.00 2018-09-08 00:27:57.411 251 11500.07 84.64 56875.69 88888.00 2018-09-08 00:27:57.911 251 11500.08 84.69 56875.71 88888.00 2018-09-08 00:27:58.411 251 11500.04 84.67 56875.71 88888.00 2018-09-08 00:27:58.911 251 11500.07 84.64 56875.73 88888.00 2018-09-08 00:27:59.411 251 11500.15 84.62 56875.70 88888.00 2018-09-08 00:27:59.911 251 11500.06 84.61 56875.71 88888.00 2018-09-08 00:28:00.411 251 11500.02 84.62 56875.72 88888.00 2018-09-08 00:28:00.911 251 11500.05 84.55 56875.64 88888.00 2018-09-08 00:28:01.411 251 11500.01 84.56 56875.62 88888.00 2018-09-08 00:28:01.911 251 11500.01 84.62 56875.63 88888.00 2018-09-08 00:28:02.411 251 11500.06 84.61 56875.65 88888.00 2018-09-08 00:28:02.911 251 11500.04 84.65 56875.63 88888.00 2018-09-08 00:28:03.411 251 11500.07 84.64 56875.58 88888.00 2018-09-08 00:28:03.911 251 11500.08 84.62 56875.58 88888.00 2018-09-08 00:28:04.411 251 11500.04 84.60 56875.51 88888.00 2018-09-08 00:28:04.911 251 11500.14 84.61 56875.44 88888.00 2018-09-08 00:28:05.411 251 11500.15 84.57 56875.46 88888.00 2018-09-08 00:28:06.411 251 11500.12 84.67 56875.50 88888.00 2018-09-08 00:28:06.911 251 11500.14 84.67 56875.46 88888.00 2018-09-08 00:28:07.411 251 11500.14 84.68 56875.43 88888.00 2018-09-08 00:28:07.911 251 11500.21 84.68 56875.43 88888.00 2018-09-08 00:28:08.411 251 11500.21 84.71 56875.33 88888.00 2018-09-08 00:28:08.911 251 11500.13 84.74 56875.28 88888.00 2018-09-08 00:28:09.411 251 11500.18 84.76 56875.28 88888.00 2018-09-08 00:28:09.911 251 11500.26 84.75 56875.28 88888.00 2018-09-08 00:28:10.411 251 11500.22 84.70 56875.26 88888.00 2018-09-08 00:28:10.911 251 11500.29 84.71 56875.20 88888.00 2018-09-08 00:28:11.411 251 11500.24 84.74 56875.17 88888.00 2018-09-08 00:28:11.911 251 11500.18 84.76 56875.17 88888.00 2018-09-08 00:28:12.411 251 11500.28 84.76 56875.14 88888.00 2018-09-08 00:28:12.911 251 11500.31 84.77 56875.15 88888.00 2018-09-08 00:28:13.411 251 11500.24 84.82 56875.09 88888.00 2018-09-08 00:28:13.911 251 11500.27 84.84 56875.11 88888.00 2018-09-08 00:28:14.411 251 11500.24 84.82 56875.07 88888.00 2018-09-08 00:28:14.911 251 11500.20 84.88 56875.09 88888.00 2018-09-08 00:28:15.411 251 11500.27 84.89 56875.13 88888.00 2018-09-08 00:28:16.411 251 11500.26 84.84 56875.06 88888.00 2018-09-08 00:28:16.911 251 11500.32 84.90 56875.05 88888.00 2018-09-08 00:28:17.411 251 11500.39 84.89 56875.12 88888.00 2018-09-08 00:28:17.911 251 11500.33 84.88 56875.13 88888.00 2018-09-08 00:28:18.411 251 11500.39 84.91 56875.13 88888.00 2018-09-08 00:28:18.911 251 11500.41 84.91 56875.07 88888.00 2018-09-08 00:28:19.411 251 11500.34 84.92 56875.06 88888.00 2018-09-08 00:28:19.911 251 11500.39 84.97 56875.06 88888.00 2018-09-08 00:28:20.411 251 11500.46 84.95 56875.04 88888.00 2018-09-08 00:28:20.911 251 11500.42 84.96 56875.04 88888.00 2018-09-08 00:28:21.411 251 11500.47 84.97 56875.01 88888.00 2018-09-08 00:28:21.911 251 11500.43 84.95 56874.95 88888.00 2018-09-08 00:28:22.411 251 11500.41 84.97 56874.96 88888.00 2018-09-08 00:28:22.911 251 11500.49 84.98 56874.95 88888.00 2018-09-08 00:28:23.411 251 11500.48 85.01 56874.90 88888.00 2018-09-08 00:28:23.911 251 11500.48 84.95 56874.89 88888.00 2018-09-08 00:28:24.411 251 11500.56 84.98 56874.89 88888.00 2018-09-08 00:28:24.911 251 11500.53 85.01 56874.81 88888.00 2018-09-08 00:28:25.411 251 11500.50 85.02 56874.81 88888.00 2018-09-08 00:28:25.911 251 11500.55 85.02 56874.82 88888.00 2018-09-08 00:28:26.411 251 11500.49 84.99 56874.76 88888.00 2018-09-08 00:28:26.911 251 11500.45 85.03 56874.76 88888.00 2018-09-08 00:28:27.411 251 11500.52 85.04 56874.77 88888.00 2018-09-08 00:28:27.911 251 11500.49 84.98 56874.77 88888.00 2018-09-08 00:28:28.411 251 11500.50 85.01 56874.75 88888.00 2018-09-08 00:28:28.911 251 11500.59 85.04 56874.74 88888.00 2018-09-08 00:28:29.411 251 11500.50 85.01 56874.66 88888.00 2018-09-08 00:28:29.911 251 11500.55 85.05 56874.64 88888.00 2018-09-08 00:28:30.411 251 11500.62 85.04 56874.66 88888.00 2018-09-08 00:28:30.911 251 11500.60 85.05 56874.60 88888.00 2018-09-08 00:28:31.411 251 11500.57 85.05 56874.58 88888.00 2018-09-08 00:28:31.911 251 11500.61 85.06 56874.56 88888.00 2018-09-08 00:28:32.411 251 11500.59 85.08 56874.53 88888.00 2018-09-08 00:28:32.911 251 11500.59 85.05 56874.49 88888.00 2018-09-08 00:28:33.411 251 11500.62 85.08 56874.47 88888.00 2018-09-08 00:28:33.911 251 11500.62 85.06 56874.49 88888.00 2018-09-08 00:28:34.411 251 11500.59 85.09 56874.51 88888.00 2018-09-08 00:28:34.911 251 11500.68 85.06 56874.47 88888.00 2018-09-08 00:28:35.411 251 11500.63 85.03 56874.38 88888.00 2018-09-08 00:28:35.911 251 11500.66 85.05 56874.34 88888.00 2018-09-08 00:28:36.411 251 11500.75 85.06 56874.31 88888.00 2018-09-08 00:28:36.911 251 11500.66 85.06 56874.34 88888.00 2018-09-08 00:28:37.411 251 11500.68 85.09 56874.29 88888.00 2018-09-08 00:28:37.911 251 11500.74 85.06 56874.24 88888.00 2018-09-08 00:28:38.411 251 11500.66 85.06 56874.24 88888.00 2018-09-08 00:28:38.911 251 11500.70 85.08 56874.24 88888.00 2018-09-08 00:28:39.411 251 11500.74 85.04 56874.21 88888.00 2018-09-08 00:28:39.911 251 11500.67 85.04 56874.17 88888.00 2018-09-08 00:28:40.411 251 11500.67 85.06 56874.15 88888.00 2018-09-08 00:28:40.911 251 11500.70 85.06 56874.11 88888.00 2018-09-08 00:28:41.411 251 11500.66 85.09 56874.12 88888.00 2018-09-08 00:28:41.911 251 11500.70 85.08 56874.21 88888.00 2018-09-08 00:28:42.411 251 11500.69 85.08 56874.12 88888.00 2018-09-08 00:28:42.911 251 11500.59 85.05 56874.11 88888.00 2018-09-08 00:28:43.411 251 11500.66 85.10 56874.11 88888.00 2018-09-08 00:28:43.911 251 11500.71 85.11 56874.11 88888.00 2018-09-08 00:28:44.411 251 11500.73 85.06 56874.08 88888.00 2018-09-08 00:28:44.911 251 11500.76 85.05 56874.06 88888.00 2018-09-08 00:28:45.411 251 11500.75 85.06 56874.03 88888.00 2018-09-08 00:28:45.911 251 11500.68 85.09 56874.05 88888.00 2018-09-08 00:28:46.411 251 11500.71 85.12 56874.03 88888.00 2018-09-08 00:28:46.911 251 11500.69 85.08 56873.98 88888.00 2018-09-08 00:28:47.411 251 11500.62 85.10 56873.92 88888.00 2018-09-08 00:28:47.911 251 11500.68 85.15 56873.85 88888.00 2018-09-08 00:28:48.411 251 11500.68 85.12 56873.86 88888.00 2018-09-08 00:28:48.911 251 11500.66 85.11 56873.86 88888.00 2018-09-08 00:28:49.411 251 11500.69 85.18 56873.84 88888.00 2018-09-08 00:28:49.911 251 11500.70 85.15 56873.80 88888.00 2018-09-08 00:28:50.411 251 11500.64 85.13 56873.80 88888.00 2018-09-08 00:28:50.911 251 11500.75 85.15 56873.85 88888.00 2018-09-08 00:28:51.411 251 11500.77 85.17 56873.82 88888.00 2018-09-08 00:28:51.911 251 11500.71 85.18 56873.82 88888.00 2018-09-08 00:28:52.411 251 11500.77 85.17 56873.90 88888.00 2018-09-08 00:28:52.911 251 11500.74 85.15 56873.90 88888.00 2018-09-08 00:28:53.411 251 11500.67 85.23 56873.85 88888.00 2018-09-08 00:28:53.911 251 11500.70 85.24 56873.79 88888.00 2018-09-08 00:28:54.411 251 11500.64 85.22 56873.82 88888.00 2018-09-08 00:28:54.911 251 11500.68 85.24 56873.83 88888.00 2018-09-08 00:28:55.911 251 11500.76 85.30 56873.83 88888.00 2018-09-08 00:28:56.411 251 11500.75 85.30 56873.84 88888.00 2018-09-08 00:28:56.911 251 11500.74 85.23 56873.83 88888.00 2018-09-08 00:28:57.411 251 11500.75 85.21 56873.82 88888.00 2018-09-08 00:28:57.911 251 11500.70 85.22 56873.86 88888.00 2018-09-08 00:28:58.411 251 11500.80 85.22 56873.80 88888.00 2018-09-08 00:28:58.911 251 11500.77 85.21 56873.77 88888.00 2018-09-08 00:28:59.411 251 11500.74 85.18 56873.74 88888.00 2018-09-08 00:28:59.911 251 11500.81 85.22 56873.80 88888.00 2018-09-08 00:29:00.411 251 11500.71 85.18 56873.80 88888.00 2018-09-08 00:29:00.911 251 11500.73 85.21 56873.77 88888.00 2018-09-08 00:29:01.411 251 11500.75 85.06 56873.79 88888.00 2018-09-08 00:29:01.911 251 11500.69 85.12 56873.78 88888.00 2018-09-08 00:29:02.411 251 11500.68 85.25 56873.76 88888.00 2018-09-08 00:29:02.911 251 11500.75 85.25 56873.82 88888.00 2018-09-08 00:29:03.411 251 11500.70 85.24 56873.86 88888.00 2018-09-08 00:29:03.911 251 11500.71 85.26 56873.84 88888.00 2018-09-08 00:29:04.411 251 11500.78 85.22 56873.84 88888.00 2018-09-08 00:29:04.911 251 11500.68 85.18 56873.86 88888.00 2018-09-08 00:29:05.411 251 11500.67 85.22 56873.80 88888.00 2018-09-08 00:29:05.911 251 11500.70 85.17 56873.76 88888.00 2018-09-08 00:29:06.411 251 11500.61 85.19 56873.73 88888.00 2018-09-08 00:29:06.911 251 11500.59 85.23 56873.72 88888.00 2018-09-08 00:29:07.411 251 11500.68 85.22 56873.74 88888.00 2018-09-08 00:29:07.911 251 11500.64 85.24 56873.70 88888.00 2018-09-08 00:29:08.411 251 11500.61 85.24 56873.66 88888.00 2018-09-08 00:29:08.911 251 11500.67 85.22 56873.72 88888.00 2018-09-08 00:29:09.411 251 11500.64 85.24 56873.74 88888.00 2018-09-08 00:29:09.911 251 11500.66 85.24 56873.80 88888.00 2018-09-08 00:29:10.411 251 11500.70 85.22 56873.77 88888.00 2018-09-08 00:29:10.911 251 11500.61 85.24 56873.73 88888.00 2018-09-08 00:29:11.411 251 11500.63 85.30 56873.72 88888.00 2018-09-08 00:29:11.911 251 11500.64 85.30 56873.76 88888.00 2018-09-08 00:29:12.411 251 11500.59 85.25 56873.68 88888.00 2018-09-08 00:29:12.911 251 11500.69 85.26 56873.58 88888.00 2018-09-08 00:29:13.411 251 11500.69 85.21 56873.61 88888.00 2018-09-08 00:29:13.911 251 11500.62 85.21 56873.66 88888.00 2018-09-08 00:29:14.411 251 11500.67 85.23 56873.68 88888.00 2018-09-08 00:29:14.911 251 11500.69 85.21 56873.78 88888.00 2018-09-08 00:29:15.411 251 11500.64 85.23 56873.78 88888.00 2018-09-08 00:29:15.911 251 11500.74 85.23 56873.76 88888.00 2018-09-08 00:29:16.411 251 11500.74 85.28 56873.77 88888.00 2018-09-08 00:29:16.911 251 11500.63 85.21 56873.74 88888.00 2018-09-08 00:29:17.411 251 11500.64 85.29 56873.78 88888.00 2018-09-08 00:29:17.911 251 11500.67 85.25 56873.80 88888.00 2018-09-08 00:29:18.411 251 11500.68 85.23 56873.83 88888.00 2018-09-08 00:29:19.411 251 11500.70 85.32 56873.83 88888.00 2018-09-08 00:29:19.911 251 11500.60 85.33 56873.73 88888.00 2018-09-08 00:29:20.411 251 11500.67 85.30 56873.76 88888.00 2018-09-08 00:29:20.911 251 11500.67 85.30 56873.80 88888.00 2018-09-08 00:29:21.411 251 11500.60 85.33 56873.77 88888.00 2018-09-08 00:29:21.911 251 11500.63 85.30 56873.76 88888.00 2018-09-08 00:29:22.411 251 11500.63 85.30 56873.82 88888.00 2018-09-08 00:29:22.911 251 11500.61 85.33 56873.83 88888.00 2018-09-08 00:29:23.411 251 11500.66 85.33 56873.80 88888.00 2018-09-08 00:29:23.911 251 11500.69 85.35 56873.84 88888.00 2018-09-08 00:29:24.411 251 11500.60 85.30 56873.87 88888.00 2018-09-08 00:29:24.911 251 11500.62 85.31 56873.87 88888.00 2018-09-08 00:29:25.411 251 11500.60 85.31 56873.89 88888.00 2018-09-08 00:29:25.911 251 11500.56 85.35 56873.82 88888.00 2018-09-08 00:29:26.411 251 11500.60 85.35 56873.76 88888.00 2018-09-08 00:29:26.911 251 11500.57 85.31 56873.74 88888.00 2018-09-08 00:29:27.411 251 11500.55 85.31 56873.76 88888.00 2018-09-08 00:29:27.911 251 11500.60 85.30 56873.74 88888.00 2018-09-08 00:29:28.411 251 11500.57 85.26 56873.82 88888.00 2018-09-08 00:29:28.911 251 11500.62 85.23 56873.87 88888.00 2018-09-08 00:29:29.411 251 11500.68 85.16 56873.83 88888.00 2018-09-08 00:29:29.911 251 11500.61 85.21 56873.80 88888.00 2018-09-08 00:29:30.411 251 11500.54 85.24 56873.80 88888.00 2018-09-08 00:29:30.911 251 11500.61 85.23 56873.76 88888.00 2018-09-08 00:29:31.411 251 11500.61 85.25 56873.73 88888.00 2018-09-08 00:29:31.911 251 11500.63 85.29 56873.72 88888.00 2018-09-08 00:29:32.411 251 11500.64 85.26 56873.72 88888.00 2018-09-08 00:29:32.911 251 11500.63 85.24 56873.65 88888.00 2018-09-08 00:29:33.411 251 11500.56 85.28 56873.66 88888.00 2018-09-08 00:29:33.911 251 11500.67 85.22 56873.70 88888.00 2018-09-08 00:29:34.411 251 11500.69 85.21 56873.73 88888.00 2018-09-08 00:29:34.911 251 11500.63 85.26 56873.72 88888.00 2018-09-08 00:29:35.411 251 11500.74 85.32 56873.72 88888.00 2018-09-08 00:29:35.911 251 11500.71 85.26 56873.79 88888.00 2018-09-08 00:29:36.411 251 11500.68 85.22 56873.82 88888.00 2018-09-08 00:29:36.911 251 11500.78 85.21 56873.80 88888.00 2018-09-08 00:29:37.411 251 11500.77 85.16 56873.77 88888.00 2018-09-08 00:29:37.911 251 11500.74 85.17 56873.79 88888.00 2018-09-08 00:29:38.411 251 11500.78 85.15 56873.78 88888.00 2018-09-08 00:29:38.911 251 11500.75 85.13 56873.83 88888.00 2018-09-08 00:29:39.412 251 11500.70 85.19 56873.83 88888.00 2018-09-08 00:29:39.912 251 11500.74 85.21 56873.78 88888.00 2018-09-08 00:29:40.412 251 11500.68 85.16 56873.77 88888.00 2018-09-08 00:29:40.912 251 11500.68 85.15 56873.83 88888.00 2018-09-08 00:29:41.412 251 11500.76 85.12 56873.82 88888.00 2018-09-08 00:29:41.912 251 11500.70 85.11 56873.80 88888.00 2018-09-08 00:29:42.412 251 11500.63 85.10 56873.79 88888.00 2018-09-08 00:29:42.912 251 11500.74 85.12 56873.79 88888.00 2018-09-08 00:29:43.412 251 11500.74 85.12 56873.76 88888.00 2018-09-08 00:29:43.912 251 11500.77 85.12 56873.76 88888.00 2018-09-08 00:29:44.412 251 11500.80 85.10 56873.76 88888.00 2018-09-08 00:29:44.912 251 11500.71 85.10 56873.76 88888.00 2018-09-08 00:29:45.412 251 11500.73 85.21 56873.76 88888.00 2018-09-08 00:29:45.912 251 11500.78 85.11 56873.76 88888.00 2018-09-08 00:29:46.412 251 11500.76 84.99 56873.78 88888.00 2018-09-08 00:29:46.912 251 11500.77 85.03 56873.76 88888.00 2018-09-08 00:29:47.412 251 11500.82 85.01 56873.73 88888.00 2018-09-08 00:29:47.912 251 11500.76 84.99 56873.73 88888.00 2018-09-08 00:29:48.412 251 11500.75 85.02 56873.72 88888.00 2018-09-08 00:29:48.912 251 11500.80 84.98 56873.73 88888.00 2018-09-08 00:29:49.412 251 11500.71 84.95 56873.83 88888.00 2018-09-08 00:29:49.912 251 11500.69 84.97 56873.80 88888.00 2018-09-08 00:29:50.912 251 11500.73 84.91 56873.76 88888.00 2018-09-08 00:29:51.412 251 11500.74 84.94 56873.76 88888.00 2018-09-08 00:29:51.912 251 11500.76 84.94 56873.80 88888.00 2018-09-08 00:29:52.412 251 11500.69 84.94 56873.85 88888.00 2018-09-08 00:29:52.912 251 11500.74 84.96 56873.79 88888.00 2018-09-08 00:29:53.412 251 11500.75 84.94 56873.74 88888.00 2018-09-08 00:29:53.912 251 11500.68 84.91 56873.76 88888.00 2018-09-08 00:29:54.412 251 11500.71 84.94 56873.80 88888.00 2018-09-08 00:29:54.912 251 11500.71 84.92 56873.79 88888.00 2018-09-08 00:29:55.412 251 11500.69 84.95 56873.78 88888.00 2018-09-08 00:29:55.912 251 11500.75 84.91 56873.79 88888.00 2018-09-08 00:29:56.412 251 11500.75 84.91 56873.85 88888.00 2018-09-08 00:29:56.912 251 11500.73 84.85 56873.87 88888.00 2018-09-08 00:29:57.412 251 11500.73 84.91 56873.87 88888.00 2018-09-08 00:29:57.912 251 11500.74 84.88 56873.86 88888.00 2018-09-08 00:29:58.412 251 11500.68 84.84 56873.83 88888.00 2018-09-08 00:29:58.912 251 11500.71 84.95 56873.85 88888.00 2018-09-08 00:29:59.412 251 11500.76 84.90 56873.85 88888.00 2018-09-08 00:29:59.912 251 11500.75 84.88 56873.84 88888.00 2018-09-08 00:30:00.912 251 11500.81 84.98 56873.82 88888.00 2018-09-08 00:30:01.412 251 11500.73 84.91 56873.80 88888.00 2018-09-08 00:30:01.912 251 11500.80 84.89 56873.85 88888.00 2018-09-08 00:30:02.412 251 11500.81 84.88 56873.86 88888.00 2018-09-08 00:30:02.912 251 11500.68 84.94 56873.83 88888.00 2018-09-08 00:30:03.412 251 11500.74 84.94 56873.83 88888.00 2018-09-08 00:30:03.912 251 11500.78 84.99 56873.84 88888.00 2018-09-08 00:30:04.412 251 11500.73 84.95 56873.89 88888.00 2018-09-08 00:30:04.912 251 11500.76 84.95 56873.84 88888.00 2018-09-08 00:30:05.412 251 11500.81 84.91 56873.85 88888.00 2018-09-08 00:30:05.912 251 11500.78 84.90 56873.91 88888.00 2018-09-08 00:30:06.412 251 11500.80 84.89 56873.95 88888.00 2018-09-08 00:30:06.912 251 11500.80 84.88 56873.86 88888.00 2018-09-08 00:30:07.412 251 11500.76 84.88 56873.82 88888.00 2018-09-08 00:30:07.912 251 11500.82 84.90 56873.87 88888.00 2018-09-08 00:30:08.912 251 11500.75 84.82 56873.97 88888.00 2018-09-08 00:30:09.412 251 11500.81 84.83 56873.97 88888.00 2018-09-08 00:30:09.912 251 11500.77 84.83 56873.89 88888.00 2018-09-08 00:30:10.412 251 11500.73 84.83 56873.86 88888.00 2018-09-08 00:30:10.912 251 11500.82 84.83 56873.96 88888.00 2018-09-08 00:30:11.412 251 11500.78 84.81 56873.90 88888.00 2018-09-08 00:30:11.912 251 11500.76 84.79 56873.93 88888.00 2018-09-08 00:30:12.412 251 11500.83 84.78 56873.92 88888.00 2018-09-08 00:30:12.912 251 11500.82 84.76 56873.86 88888.00 2018-09-08 00:30:13.412 251 11500.80 84.79 56873.84 88888.00 2018-09-08 00:30:13.912 251 11500.90 84.78 56873.86 88888.00 2018-09-08 00:30:14.412 251 11500.85 84.76 56873.86 88888.00 2018-09-08 00:30:14.912 251 11500.83 84.79 56873.90 88888.00 2018-09-08 00:30:15.412 251 11500.96 84.79 56873.87 88888.00 2018-09-08 00:30:15.912 251 11500.96 84.75 56873.86 88888.00 2018-09-08 00:30:16.412 251 11500.91 84.74 56873.84 88888.00 2018-09-08 00:30:16.912 251 11500.97 84.74 56873.87 88888.00 2018-09-08 00:30:17.412 251 11500.94 84.70 56873.87 88888.00 2018-09-08 00:30:17.912 251 11500.88 84.70 56873.90 88888.00 2018-09-08 00:30:18.412 251 11500.97 84.64 56873.85 88888.00 2018-09-08 00:30:18.912 251 11500.90 84.64 56873.78 88888.00 2018-09-08 00:30:19.412 251 11500.91 84.68 56873.77 88888.00 2018-09-08 00:30:19.912 251 11500.97 84.69 56873.80 88888.00 2018-09-08 00:30:20.412 251 11500.90 84.64 56873.80 88888.00 2018-09-08 00:30:20.912 251 11500.89 84.64 56873.85 88888.00 2018-09-08 00:30:21.412 251 11500.95 84.61 56873.90 88888.00 2018-09-08 00:30:22.412 251 11500.92 84.63 56873.92 88888.00 2018-09-08 00:30:22.912 251 11501.02 84.69 56873.85 88888.00 2018-09-08 00:30:23.412 251 11500.97 84.68 56873.84 88888.00 2018-09-08 00:30:23.912 251 11500.95 84.68 56873.83 88888.00 2018-09-08 00:30:24.412 251 11501.03 84.69 56873.80 88888.00 2018-09-08 00:30:24.912 251 11500.97 84.65 56873.80 88888.00 2018-09-08 00:30:25.412 251 11500.98 84.65 56873.85 88888.00 2018-09-08 00:30:25.912 251 11501.01 84.62 56873.90 88888.00 2018-09-08 00:30:26.412 251 11500.92 84.60 56873.84 88888.00 2018-09-08 00:30:26.912 251 11500.94 84.60 56873.87 88888.00 2018-09-08 00:30:27.412 251 11501.03 84.57 56873.90 88888.00 2018-09-08 00:30:27.912 251 11500.96 84.54 56873.80 88888.00 2018-09-08 00:30:28.412 251 11500.91 84.55 56873.83 88888.00 2018-09-08 00:30:28.912 251 11500.91 84.58 56873.86 88888.00 2018-09-08 00:30:29.412 251 11500.90 84.45 56873.82 88888.00 2018-09-08 00:30:29.912 251 11500.91 84.42 56873.80 88888.00 2018-09-08 00:30:30.412 251 11501.01 84.44 56873.83 88888.00 2018-09-08 00:30:30.912 251 11500.96 84.41 56873.86 88888.00 2018-09-08 00:30:31.412 251 11500.92 84.41 56873.95 88888.00 2018-09-08 00:30:32.412 251 11500.97 84.35 56873.79 88888.00 2018-09-08 00:30:32.912 251 11500.97 84.37 56873.78 88888.00 2018-09-08 00:30:33.412 251 11500.99 84.38 56873.77 88888.00 2018-09-08 00:30:33.912 251 11500.95 84.36 56873.83 88888.00 2018-09-08 00:30:34.412 251 11500.95 84.40 56873.86 88888.00 2018-09-08 00:30:34.912 251 11500.99 84.37 56873.79 88888.00 2018-09-08 00:30:35.412 251 11500.92 84.33 56873.74 88888.00 2018-09-08 00:30:35.912 251 11500.90 84.35 56873.72 88888.00 2018-09-08 00:30:36.412 251 11500.96 84.34 56873.74 88888.00 2018-09-08 00:30:36.912 251 11500.96 84.33 56873.76 88888.00 2018-09-08 00:30:37.412 251 11500.98 84.35 56873.74 88888.00 2018-09-08 00:30:37.912 251 11500.97 84.30 56873.70 88888.00 2018-09-08 00:30:38.412 251 11500.92 84.34 56873.68 88888.00 2018-09-08 00:30:38.912 251 11500.89 84.33 56873.72 88888.00 2018-09-08 00:30:39.412 251 11500.99 84.35 56873.66 88888.00 2018-09-08 00:30:39.912 251 11500.97 84.34 56873.65 88888.00 2018-09-08 00:30:40.412 251 11500.98 84.35 56873.66 88888.00 2018-09-08 00:30:40.912 251 11500.97 84.33 56873.63 88888.00 2018-09-08 00:30:41.412 251 11500.88 84.29 56873.64 88888.00 2018-09-08 00:30:41.912 251 11500.88 84.27 56873.70 88888.00 2018-09-08 00:30:42.412 251 11500.97 84.22 56873.72 88888.00 2018-09-08 00:30:42.912 251 11500.99 84.26 56873.74 88888.00 2018-09-08 00:30:43.412 251 11500.99 84.30 56873.68 88888.00 2018-09-08 00:30:43.912 251 11500.98 84.23 56873.65 88888.00 2018-09-08 00:30:44.412 251 11500.87 84.20 56873.68 88888.00 2018-09-08 00:30:44.912 251 11500.95 84.21 56873.65 88888.00 2018-09-08 00:30:45.412 251 11501.01 84.19 56873.66 88888.00 2018-09-08 00:30:45.912 251 11500.96 84.21 56873.70 88888.00 2018-09-08 00:30:46.412 251 11501.01 84.21 56873.72 88888.00 2018-09-08 00:30:46.912 251 11501.02 84.20 56873.66 88888.00 2018-09-08 00:30:47.412 251 11500.92 84.14 56873.65 88888.00 2018-09-08 00:30:47.912 251 11501.02 84.13 56873.64 88888.00 2018-09-08 00:30:48.412 251 11501.02 84.10 56873.57 88888.00 2018-09-08 00:30:48.912 251 11500.90 84.13 56873.58 88888.00 2018-09-08 00:30:49.412 251 11500.98 84.17 56873.55 88888.00 2018-09-08 00:30:49.912 251 11500.96 84.09 56873.53 88888.00 2018-09-08 00:30:50.412 251 11500.95 84.06 56873.46 88888.00 2018-09-08 00:30:50.912 251 11500.92 84.08 56873.47 88888.00 2018-09-08 00:30:51.412 251 11500.89 84.04 56873.52 88888.00 2018-09-08 00:30:51.912 251 11500.87 84.06 56873.57 88888.00 2018-09-08 00:30:52.412 251 11500.89 84.07 56873.57 88888.00 2018-09-08 00:30:52.912 251 11500.91 84.03 56873.63 88888.00 2018-09-08 00:30:53.412 251 11500.91 84.06 56873.58 88888.00 2018-09-08 00:30:53.912 251 11500.94 84.08 56873.51 88888.00 2018-09-08 00:30:54.412 251 11500.91 84.08 56873.54 88888.00 2018-09-08 00:30:54.912 251 11500.90 84.01 56873.60 88888.00 2018-09-08 00:30:55.412 251 11501.01 83.99 56873.61 88888.00 2018-09-08 00:30:55.912 251 11500.95 84.01 56873.60 88888.00 2018-09-08 00:30:56.412 251 11500.89 84.01 56873.63 88888.00 2018-09-08 00:30:56.912 251 11500.91 83.93 56873.63 88888.00 2018-09-08 00:30:57.412 251 11500.90 83.90 56873.60 88888.00 2018-09-08 00:30:57.912 251 11500.83 83.90 56873.61 88888.00 2018-09-08 00:30:58.412 251 11500.85 83.90 56873.67 88888.00 2018-09-08 00:30:58.912 251 11500.88 83.85 56873.66 88888.00 2018-09-08 00:30:59.412 251 11500.84 83.85 56873.66 88888.00 2018-09-08 00:30:59.912 251 11500.87 83.86 56873.70 88888.00 2018-09-08 00:31:00.412 251 11500.83 83.82 56873.61 88888.00 2018-09-08 00:31:00.912 251 11500.78 83.77 56873.61 88888.00 2018-09-08 00:31:01.412 251 11500.89 83.88 56873.66 88888.00 2018-09-08 00:31:01.912 251 11500.90 83.82 56873.72 88888.00 2018-09-08 00:31:02.412 251 11500.83 83.82 56873.67 88888.00 2018-09-08 00:31:02.912 251 11500.84 83.80 56873.58 88888.00 2018-09-08 00:31:03.912 251 11500.82 83.79 56873.63 88888.00 2018-09-08 00:31:04.412 251 11500.84 83.73 56873.67 88888.00 2018-09-08 00:31:04.912 251 11500.78 83.74 56873.68 88888.00 2018-09-08 00:31:05.412 251 11500.74 83.74 56873.64 88888.00 2018-09-08 00:31:05.912 251 11500.76 83.74 56873.58 88888.00 2018-09-08 00:31:06.412 251 11500.76 83.67 56873.61 88888.00 2018-09-08 00:31:06.912 251 11500.70 83.66 56873.66 88888.00 2018-09-08 00:31:07.412 251 11500.71 83.68 56873.66 88888.00 2018-09-08 00:31:07.912 251 11500.70 83.70 56873.63 88888.00 2018-09-08 00:31:08.412 251 11500.70 83.70 56873.63 88888.00 2018-09-08 00:31:08.912 251 11500.78 83.68 56873.67 88888.00 2018-09-08 00:31:09.412 251 11500.73 83.62 56873.67 88888.00 2018-09-08 00:31:09.912 251 11500.69 83.61 56873.65 88888.00 2018-09-08 00:31:10.412 251 11500.75 83.66 56873.68 88888.00 2018-09-08 00:31:10.912 251 11500.70 83.66 56873.72 88888.00 2018-09-08 00:31:11.412 251 11500.64 83.66 56873.74 88888.00 2018-09-08 00:31:11.912 251 11500.68 83.66 56873.73 88888.00 2018-09-08 00:31:12.412 251 11500.63 83.61 56873.61 88888.00 2018-09-08 00:31:12.912 251 11500.62 83.61 56873.66 88888.00 2018-09-08 00:31:13.412 251 11500.66 83.61 56873.71 88888.00 2018-09-08 00:31:13.912 251 11500.63 83.59 56873.70 88888.00 2018-09-08 00:31:14.412 251 11500.60 83.61 56873.71 88888.00 2018-09-08 00:31:14.912 251 11500.70 83.62 56873.76 88888.00 2018-09-08 00:31:15.412 251 11500.63 83.61 56873.80 88888.00 2018-09-08 00:31:15.912 251 11500.57 83.60 56873.83 88888.00 2018-09-08 00:31:16.412 251 11500.63 83.54 56873.84 88888.00 2018-09-08 00:31:16.912 251 11500.61 83.55 56873.85 88888.00 2018-09-08 00:31:17.412 251 11500.56 83.59 56873.87 88888.00 2018-09-08 00:31:17.912 251 11500.54 83.60 56873.89 88888.00 2018-09-08 00:31:18.412 251 11500.49 83.54 56873.93 88888.00 2018-09-08 00:31:18.912 251 11500.52 83.58 56873.91 88888.00 2018-09-08 00:31:19.412 251 11500.52 83.52 56873.90 88888.00 2018-09-08 00:31:19.912 251 11500.52 83.51 56873.92 88888.00 2018-09-08 00:31:20.412 251 11500.59 83.54 56874.02 88888.00 2018-09-08 00:31:20.912 251 11500.64 83.53 56874.05 88888.00 2018-09-08 00:31:21.912 251 11500.57 83.48 56874.06 88888.00 2018-09-08 00:31:22.412 251 11500.63 83.49 56874.09 88888.00 2018-09-08 00:31:22.912 251 11500.57 83.52 56874.10 88888.00 2018-09-08 00:31:23.412 251 11500.53 83.51 56874.11 88888.00 2018-09-08 00:31:23.912 251 11500.61 83.47 56874.13 88888.00 2018-09-08 00:31:24.412 251 11500.57 83.45 56874.11 88888.00 2018-09-08 00:31:24.912 251 11500.56 83.43 56874.10 88888.00 2018-09-08 00:31:25.412 251 11500.56 83.38 56874.11 88888.00 2018-09-08 00:31:25.912 251 11500.49 83.34 56874.10 88888.00 2018-09-08 00:31:26.412 251 11500.56 83.42 56874.12 88888.00 2018-09-08 00:31:26.912 251 11500.60 83.38 56874.15 88888.00 2018-09-08 00:31:27.412 251 11500.55 83.33 56874.12 88888.00 2018-09-08 00:31:27.912 251 11500.63 83.41 56874.10 88888.00 2018-09-08 00:31:28.412 251 11500.67 83.34 56874.11 88888.00 2018-09-08 00:31:28.912 251 11500.56 83.35 56874.11 88888.00 2018-09-08 00:31:29.412 251 11500.60 83.34 56874.11 88888.00 2018-09-08 00:31:29.912 251 11500.62 83.35 56874.12 88888.00 2018-09-08 00:31:30.412 251 11500.62 83.35 56874.11 88888.00 2018-09-08 00:31:30.912 251 11500.60 83.38 56874.13 88888.00 2018-09-08 00:31:31.412 251 11500.59 83.35 56874.11 88888.00 2018-09-08 00:31:31.912 251 11500.47 83.33 56874.13 88888.00 2018-09-08 00:31:32.412 251 11500.54 83.32 56874.21 88888.00 2018-09-08 00:31:32.912 251 11500.60 83.39 56874.27 88888.00 2018-09-08 00:31:33.412 251 11500.52 83.40 56874.24 88888.00 2018-09-08 00:31:33.912 251 11500.56 83.36 56874.28 88888.00 2018-09-08 00:31:34.412 251 11500.56 83.34 56874.29 88888.00 2018-09-08 00:31:35.412 251 11500.67 83.34 56874.28 88888.00 2018-09-08 00:31:35.912 251 11500.71 83.32 56874.28 88888.00 2018-09-08 00:31:36.412 251 11500.61 83.35 56874.35 88888.00 2018-09-08 00:31:36.912 251 11500.63 83.36 56874.40 88888.00 2018-09-08 00:31:37.412 251 11500.64 83.36 56874.41 88888.00 2018-09-08 00:31:37.912 251 11500.59 83.35 56874.38 88888.00 2018-09-08 00:31:38.412 251 11500.67 83.35 56874.35 88888.00 2018-09-08 00:31:38.912 251 11500.63 83.28 56874.38 88888.00 2018-09-08 00:31:39.412 251 11500.61 83.29 56874.45 88888.00 2018-09-08 00:31:39.912 251 11500.69 83.27 56874.49 88888.00 2018-09-08 00:31:40.412 251 11500.68 83.28 56874.45 88888.00 2018-09-08 00:31:40.912 251 11500.60 83.31 56874.49 88888.00 2018-09-08 00:31:41.412 251 11500.67 83.29 56874.51 88888.00 2018-09-08 00:31:41.912 251 11500.64 83.26 56874.50 88888.00 2018-09-08 00:31:42.412 251 11500.63 83.29 56874.51 88888.00 2018-09-08 00:31:42.912 251 11500.64 83.32 56874.58 88888.00 2018-09-08 00:31:43.412 251 11500.64 83.33 56874.60 88888.00 2018-09-08 00:31:43.912 251 11500.61 83.29 56874.55 88888.00 2018-09-08 00:31:44.412 251 11500.67 83.21 56874.51 88888.00 2018-09-08 00:31:45.413 251 11500.60 83.15 56874.67 88888.00 2018-09-08 00:31:45.913 251 11500.66 83.25 56874.70 88888.00 2018-09-08 00:31:46.413 251 11500.66 83.26 56874.74 88888.00 2018-09-08 00:31:46.913 251 11500.62 83.19 56874.73 88888.00 2018-09-08 00:31:47.413 251 11500.69 83.20 56874.73 88888.00 2018-09-08 00:31:47.913 251 11500.69 83.27 56874.74 88888.00 2018-09-08 00:31:48.413 251 11500.69 83.28 56874.76 88888.00 2018-09-08 00:31:48.913 251 11500.74 83.25 56874.77 88888.00 2018-09-08 00:31:49.413 251 11500.74 83.15 56874.76 88888.00 2018-09-08 00:31:49.913 251 11500.68 83.22 56874.87 88888.00 2018-09-08 00:31:50.413 251 11500.70 83.29 56874.86 88888.00 2018-09-08 00:31:50.913 251 11500.71 83.24 56874.86 88888.00 2018-09-08 00:31:51.413 251 11500.69 83.20 56874.82 88888.00 2018-09-08 00:31:51.913 251 11500.71 83.21 56874.80 88888.00 2018-09-08 00:31:52.413 251 11500.71 83.20 56874.74 88888.00 2018-09-08 00:31:52.913 251 11500.73 83.18 56874.76 88888.00 2018-09-08 00:31:53.413 251 11500.82 83.15 56874.74 88888.00 2018-09-08 00:31:53.913 251 11500.77 83.07 56874.81 88888.00 2018-09-08 00:31:54.413 251 11500.76 83.17 56874.85 88888.00 2018-09-08 00:31:54.913 251 11500.83 83.15 56874.88 88888.00 2018-09-08 00:31:55.413 251 11500.81 83.13 56874.83 88888.00 2018-09-08 00:31:55.913 251 11500.83 83.13 56874.83 88888.00 2018-09-08 00:31:56.413 251 11500.88 83.11 56874.80 88888.00 2018-09-08 00:31:56.913 251 11500.89 83.09 56874.82 88888.00 2018-09-08 00:31:57.413 251 11500.83 83.18 56874.80 88888.00 2018-09-08 00:31:57.913 251 11500.89 83.13 56874.77 88888.00 2018-09-08 00:31:58.413 251 11500.90 83.09 56874.77 88888.00 2018-09-08 00:31:58.913 251 11500.90 83.11 56874.77 88888.00 2018-09-08 00:31:59.413 251 11500.90 83.14 56874.77 88888.00 2018-09-08 00:31:59.913 251 11500.90 83.09 56874.82 88888.00 2018-09-08 00:32:00.413 251 11500.89 83.12 56874.86 88888.00 2018-09-08 00:32:00.913 251 11501.02 83.09 56874.81 88888.00 2018-09-08 00:32:01.413 251 11500.99 83.08 56874.77 88888.00 2018-09-08 00:32:01.913 251 11500.95 83.14 56874.80 88888.00 2018-09-08 00:32:02.413 251 11500.99 83.08 56874.76 88888.00 2018-09-08 00:32:02.913 251 11500.99 83.06 56874.74 88888.00 2018-09-08 00:32:03.413 251 11501.06 83.05 56874.76 88888.00 2018-09-08 00:32:03.913 251 11501.08 83.13 56874.74 88888.00 2018-09-08 00:32:04.413 251 11500.97 83.15 56874.76 88888.00 2018-09-08 00:32:04.913 251 11500.97 83.14 56874.73 88888.00 2018-09-08 00:32:05.413 251 11501.05 83.11 56874.77 88888.00 2018-09-08 00:32:05.913 251 11501.04 83.11 56874.79 88888.00 2018-09-08 00:32:06.413 251 11501.01 83.09 56874.82 88888.00 2018-09-08 00:32:06.913 251 11501.06 83.12 56874.80 88888.00 2018-09-08 00:32:07.413 251 11501.08 83.13 56874.74 88888.00 2018-09-08 00:32:07.913 251 11500.98 83.18 56874.75 88888.00 2018-09-08 00:32:08.413 251 11501.08 83.20 56874.77 88888.00 2018-09-08 00:32:08.913 251 11501.04 83.19 56874.81 88888.00 2018-09-08 00:32:09.413 251 11501.04 83.19 56874.87 88888.00 2018-09-08 00:32:09.913 251 11501.11 83.18 56874.89 88888.00 2018-09-08 00:32:10.413 251 11501.06 83.18 56874.89 88888.00 2018-09-08 00:32:10.913 251 11501.09 83.15 56874.82 88888.00 2018-09-08 00:32:11.413 251 11501.10 83.17 56874.79 88888.00 2018-09-08 00:32:11.913 251 11501.11 83.15 56874.76 88888.00 2018-09-08 00:32:12.413 251 11501.15 83.17 56874.80 88888.00 2018-09-08 00:32:12.913 251 11501.20 83.20 56874.81 88888.00 2018-09-08 00:32:13.413 251 11501.15 83.18 56874.80 88888.00 2018-09-08 00:32:13.913 251 11501.15 83.15 56874.86 88888.00 2018-09-08 00:32:14.413 251 11501.25 83.14 56874.85 88888.00 2018-09-08 00:32:14.913 251 11501.19 83.12 56874.85 88888.00 2018-09-08 00:32:15.413 251 11501.18 83.14 56874.81 88888.00 2018-09-08 00:32:15.913 251 11501.23 83.12 56874.85 88888.00 2018-09-08 00:32:17.413 251 11501.30 83.07 56874.75 88888.00 2018-09-08 00:32:17.913 251 11501.26 83.07 56874.80 88888.00 2018-09-08 00:32:18.413 251 11501.24 83.08 56874.77 88888.00 2018-09-08 00:32:18.913 251 11501.26 83.08 56874.72 88888.00 2018-09-08 00:32:19.413 251 11501.27 83.09 56874.74 88888.00 2018-09-08 00:32:19.913 251 11501.33 83.12 56874.70 88888.00 2018-09-08 00:32:20.413 251 11501.36 83.08 56874.70 88888.00 2018-09-08 00:32:20.913 251 11501.26 83.04 56874.66 88888.00 2018-09-08 00:32:21.413 251 11501.31 83.07 56874.69 88888.00 2018-09-08 00:32:21.913 251 11501.36 83.11 56874.69 88888.00 2018-09-08 00:32:22.413 251 11501.36 83.08 56874.72 88888.00 2018-09-08 00:32:22.913 251 11501.39 83.09 56874.69 88888.00 2018-09-08 00:32:23.413 251 11501.46 83.07 56874.66 88888.00 2018-09-08 00:32:23.913 251 11501.43 83.02 56874.70 88888.00 2018-09-08 00:32:24.413 251 11501.45 83.01 56874.74 88888.00 2018-09-08 00:32:24.913 251 11501.46 83.05 56874.72 88888.00 2018-09-08 00:32:25.413 251 11501.39 83.05 56874.74 88888.00 2018-09-08 00:32:25.913 251 11501.41 83.05 56874.77 88888.00 2018-09-08 00:32:26.913 251 11501.46 82.98 56874.75 88888.00 2018-09-08 00:32:27.413 251 11501.45 83.00 56874.76 88888.00 2018-09-08 00:32:27.913 251 11501.48 83.01 56874.72 88888.00 2018-09-08 00:32:28.413 251 11501.39 83.01 56874.66 88888.00 2018-09-08 00:32:28.913 251 11501.45 82.99 56874.74 88888.00 2018-09-08 00:32:29.413 251 11501.47 83.00 56874.80 88888.00 2018-09-08 00:32:29.913 251 11501.47 82.94 56874.80 88888.00 2018-09-08 00:32:30.413 251 11501.47 82.97 56874.82 88888.00 2018-09-08 00:32:30.913 251 11501.48 82.97 56874.81 88888.00 2018-09-08 00:32:31.413 251 11501.46 82.98 56874.82 88888.00 2018-09-08 00:32:31.913 251 11501.51 83.02 56874.81 88888.00 2018-09-08 00:32:32.413 251 11501.51 83.02 56874.83 88888.00 2018-09-08 00:32:32.913 251 11501.48 82.99 56874.85 88888.00 2018-09-08 00:32:33.413 251 11501.54 82.97 56874.87 88888.00 2018-09-08 00:32:33.913 251 11501.54 82.97 56874.80 88888.00 2018-09-08 00:32:34.413 251 11501.44 82.97 56874.75 88888.00 2018-09-08 00:32:34.913 251 11501.50 82.99 56874.77 88888.00 2018-09-08 00:32:35.413 251 11501.52 82.97 56874.80 88888.00 2018-09-08 00:32:35.913 251 11501.45 82.97 56874.77 88888.00 2018-09-08 00:32:36.413 251 11501.50 83.01 56874.75 88888.00 2018-09-08 00:32:36.913 251 11501.51 83.00 56874.77 88888.00 2018-09-08 00:32:37.413 251 11501.44 82.97 56874.81 88888.00 2018-09-08 00:32:37.913 251 11501.48 82.98 56874.85 88888.00 2018-09-08 00:32:38.413 251 11501.57 82.99 56874.79 88888.00 2018-09-08 00:32:38.913 251 11501.56 82.98 56874.80 88888.00 2018-09-08 00:32:39.413 251 11501.58 82.94 56874.79 88888.00 2018-09-08 00:32:39.913 251 11501.54 82.95 56874.79 88888.00 2018-09-08 00:32:40.413 251 11501.53 82.97 56874.77 88888.00 2018-09-08 00:32:40.913 251 11501.58 82.97 56874.79 88888.00 2018-09-08 00:32:41.413 251 11501.63 82.94 56874.80 88888.00 2018-09-08 00:32:41.913 251 11501.60 82.94 56874.79 88888.00 2018-09-08 00:32:42.413 251 11501.59 82.97 56874.73 88888.00 2018-09-08 00:32:42.913 251 11501.56 82.97 56874.74 88888.00 2018-09-08 00:32:43.413 251 11501.52 82.95 56874.77 88888.00 2018-09-08 00:32:43.913 251 11501.63 82.93 56874.77 88888.00 2018-09-08 00:32:44.913 251 11501.58 82.90 56874.83 88888.00 2018-09-08 00:32:45.413 251 11501.61 82.90 56874.79 88888.00 2018-09-08 00:32:45.913 251 11501.64 82.90 56874.79 88888.00 2018-09-08 00:32:46.413 251 11501.60 82.91 56874.80 88888.00 2018-09-08 00:32:46.913 251 11501.63 82.88 56874.75 88888.00 2018-09-08 00:32:47.413 251 11501.63 82.86 56874.70 88888.00 2018-09-08 00:32:47.913 251 11501.58 82.91 56874.70 88888.00 2018-09-08 00:32:48.413 251 11501.58 82.92 56874.69 88888.00 2018-09-08 00:32:48.913 251 11501.60 82.88 56874.68 88888.00 2018-09-08 00:32:49.413 251 11501.61 82.84 56874.68 88888.00 2018-09-08 00:32:49.913 251 11501.73 82.85 56874.69 88888.00 2018-09-08 00:32:50.413 251 11501.72 82.87 56874.70 88888.00 2018-09-08 00:32:50.913 251 11501.64 82.91 56874.68 88888.00 2018-09-08 00:32:51.413 251 11501.67 82.88 56874.70 88888.00 2018-09-08 00:32:51.913 251 11501.68 82.84 56874.64 88888.00 2018-09-08 00:32:52.413 251 11501.64 82.86 56874.66 88888.00 2018-09-08 00:32:52.913 251 11501.72 82.85 56874.68 88888.00 2018-09-08 00:32:53.413 251 11501.71 82.86 56874.67 88888.00 2018-09-08 00:32:53.913 251 11501.67 82.86 56874.68 88888.00 2018-09-08 00:32:54.413 251 11501.67 82.86 56874.70 88888.00 2018-09-08 00:32:54.913 251 11501.61 82.81 56874.74 88888.00 2018-09-08 00:32:55.413 251 11501.54 82.81 56874.72 88888.00 2018-09-08 00:32:55.913 251 11501.61 82.86 56874.73 88888.00 2018-09-08 00:32:56.413 251 11501.65 82.84 56874.69 88888.00 2018-09-08 00:32:56.913 251 11501.58 82.85 56874.64 88888.00 2018-09-08 00:32:57.413 251 11501.60 82.79 56874.67 88888.00 2018-09-08 00:32:58.413 251 11501.63 82.77 56874.72 88888.00 2018-09-08 00:32:58.913 251 11501.67 82.78 56874.75 88888.00 2018-09-08 00:32:59.413 251 11501.65 82.74 56874.67 88888.00 2018-09-08 00:32:59.913 251 11501.63 82.75 56874.64 88888.00 2018-09-08 00:33:00.413 251 11501.65 82.80 56874.69 88888.00 2018-09-08 00:33:00.913 251 11501.65 82.79 56874.70 88888.00 2018-09-08 00:33:01.413 251 11501.60 82.80 56874.74 88888.00 2018-09-08 00:33:01.913 251 11501.67 82.81 56874.76 88888.00 2018-09-08 00:33:02.413 251 11501.67 82.77 56874.73 88888.00 2018-09-08 00:33:02.913 251 11501.67 82.79 56874.73 88888.00 2018-09-08 00:33:03.413 251 11501.73 82.79 56874.74 88888.00 2018-09-08 00:33:03.913 251 11501.73 82.79 56874.75 88888.00 2018-09-08 00:33:04.413 251 11501.71 82.79 56874.77 88888.00 2018-09-08 00:33:04.913 251 11501.75 82.79 56874.79 88888.00 2018-09-08 00:33:05.413 251 11501.70 82.79 56874.76 88888.00 2018-09-08 00:33:05.913 251 11501.65 82.79 56874.72 88888.00 2018-09-08 00:33:06.413 251 11501.79 82.79 56874.64 88888.00 2018-09-08 00:33:06.913 251 11501.78 82.72 56874.68 88888.00 2018-09-08 00:33:07.413 251 11501.75 82.72 56874.73 88888.00 2018-09-08 00:33:07.913 251 11501.80 82.75 56874.77 88888.00 2018-09-08 00:33:08.413 251 11501.74 82.75 56874.76 88888.00 2018-09-08 00:33:08.913 251 11501.77 82.77 56874.75 88888.00 2018-09-08 00:33:09.413 251 11501.80 82.75 56874.73 88888.00 2018-09-08 00:33:09.913 251 11501.75 82.74 56874.73 88888.00 2018-09-08 00:33:10.413 251 11501.66 82.74 56874.68 88888.00 2018-09-08 00:33:10.913 251 11501.74 82.73 56874.64 88888.00 2018-09-08 00:33:11.413 251 11501.70 82.72 56874.64 88888.00 2018-09-08 00:33:11.913 251 11501.78 82.74 56874.69 88888.00 2018-09-08 00:33:12.413 251 11501.80 82.77 56874.66 88888.00 2018-09-08 00:33:12.913 251 11501.73 82.74 56874.62 88888.00 2018-09-08 00:33:13.413 251 11501.72 82.74 56874.63 88888.00 2018-09-08 00:33:13.913 251 11501.80 82.74 56874.64 88888.00 2018-09-08 00:33:14.413 251 11501.79 82.72 56874.68 88888.00 2018-09-08 00:33:14.913 251 11501.81 82.71 56874.58 88888.00 2018-09-08 00:33:15.413 251 11501.86 82.71 56874.54 88888.00 2018-09-08 00:33:15.913 251 11501.82 82.63 56874.54 88888.00 2018-09-08 00:33:16.413 251 11501.74 82.60 56874.57 88888.00 2018-09-08 00:33:16.913 251 11501.81 82.60 56874.58 88888.00 2018-09-08 00:33:17.413 251 11501.82 82.59 56874.50 88888.00 2018-09-08 00:33:17.913 251 11501.81 82.61 56874.51 88888.00 2018-09-08 00:33:18.413 251 11501.86 82.64 56874.49 88888.00 2018-09-08 00:33:18.913 251 11501.81 82.61 56874.44 88888.00 2018-09-08 00:33:19.413 251 11501.84 82.64 56874.41 88888.00 2018-09-08 00:33:19.913 251 11501.91 82.61 56874.41 88888.00 2018-09-08 00:33:20.413 251 11501.95 82.58 56874.43 88888.00 2018-09-08 00:33:20.913 251 11501.91 82.60 56874.44 88888.00 2018-09-08 00:33:21.413 251 11501.91 82.63 56874.45 88888.00 2018-09-08 00:33:21.913 251 11501.82 82.60 56874.48 88888.00 2018-09-08 00:33:22.413 251 11501.84 82.63 56874.48 88888.00 2018-09-08 00:33:22.913 251 11501.89 82.59 56874.45 88888.00 2018-09-08 00:33:23.413 251 11501.88 82.54 56874.40 88888.00 2018-09-08 00:33:23.913 251 11501.84 82.58 56874.40 88888.00 2018-09-08 00:33:24.413 251 11501.92 82.60 56874.35 88888.00 2018-09-08 00:33:24.913 251 11501.88 82.60 56874.31 88888.00 2018-09-08 00:33:25.413 251 11501.86 82.64 56874.32 88888.00 2018-09-08 00:33:25.913 251 11501.89 82.60 56874.35 88888.00 2018-09-08 00:33:26.413 251 11501.86 82.57 56874.35 88888.00 2018-09-08 00:33:26.913 251 11501.84 82.57 56874.37 88888.00 2018-09-08 00:33:27.413 251 11501.91 82.56 56874.35 88888.00 2018-09-08 00:33:27.913 251 11501.80 82.54 56874.31 88888.00 2018-09-08 00:33:28.413 251 11501.78 82.58 56874.27 88888.00 2018-09-08 00:33:28.913 251 11501.84 82.57 56874.30 88888.00 2018-09-08 00:33:29.913 251 11501.86 82.51 56874.27 88888.00 2018-09-08 00:33:30.413 251 11501.84 82.51 56874.23 88888.00 2018-09-08 00:33:30.913 251 11501.78 82.50 56874.19 88888.00 2018-09-08 00:33:31.413 251 11501.79 82.53 56874.19 88888.00 2018-09-08 00:33:31.913 251 11501.89 82.53 56874.23 88888.00 2018-09-08 00:33:32.413 251 11501.85 82.51 56874.27 88888.00 2018-09-08 00:33:32.913 251 11501.81 82.56 56874.30 88888.00 2018-09-08 00:33:33.413 251 11501.86 82.53 56874.24 88888.00 2018-09-08 00:33:33.913 251 11501.87 82.53 56874.30 88888.00 2018-09-08 00:33:34.413 251 11501.93 82.57 56874.25 88888.00 2018-09-08 00:33:34.913 251 11501.94 82.53 56874.23 88888.00 2018-09-08 00:33:35.413 251 11501.86 82.49 56874.30 88888.00 2018-09-08 00:33:35.913 251 11501.95 82.49 56874.28 88888.00 2018-09-08 00:33:36.413 251 11501.95 82.50 56874.19 88888.00 2018-09-08 00:33:36.913 251 11501.82 82.50 56874.17 88888.00 2018-09-08 00:33:37.413 251 11501.84 82.46 56874.13 88888.00 2018-09-08 00:33:37.913 251 11501.86 82.38 56874.15 88888.00 2018-09-08 00:33:38.413 251 11501.81 82.38 56874.15 88888.00 2018-09-08 00:33:38.913 251 11501.84 82.42 56874.13 88888.00 2018-09-08 00:33:39.413 251 11501.84 82.42 56874.08 88888.00 2018-09-08 00:33:39.913 251 11501.80 82.45 56874.11 88888.00 2018-09-08 00:33:40.413 251 11501.88 82.45 56874.10 88888.00 2018-09-08 00:33:40.913 251 11501.91 82.44 56874.10 88888.00 2018-09-08 00:33:41.413 251 11501.82 82.43 56874.02 88888.00 2018-09-08 00:33:41.913 251 11501.89 82.40 56873.99 88888.00 2018-09-08 00:33:42.413 251 11501.91 82.39 56874.02 88888.00 2018-09-08 00:33:42.913 251 11501.79 82.38 56874.02 88888.00 2018-09-08 00:33:43.413 251 11501.79 82.36 56874.04 88888.00 2018-09-08 00:33:43.913 251 11501.78 82.30 56874.08 88888.00 2018-09-08 00:33:44.404 251 11501.74 82.30 56874.05 88888.00 2018-09-08 00:33:44.904 251 11501.81 82.33 56873.98 88888.00 2018-09-08 00:33:45.404 251 11501.81 82.29 56873.95 88888.00 2018-09-08 00:33:45.904 251 11501.77 82.24 56873.95 88888.00 2018-09-08 00:33:46.404 251 11501.82 82.27 56873.95 88888.00 2018-09-08 00:33:46.904 251 11501.80 82.25 56873.92 88888.00 2018-09-08 00:33:47.404 251 11501.80 82.26 56873.96 88888.00 2018-09-08 00:33:47.904 251 11501.87 82.31 56873.96 88888.00 2018-09-08 00:33:48.404 251 11501.93 82.26 56873.92 88888.00 2018-09-08 00:33:48.904 251 11501.84 82.29 56873.93 88888.00 2018-09-08 00:33:49.404 251 11501.82 82.29 56873.97 88888.00 2018-09-08 00:33:49.904 251 11501.82 82.22 56873.92 88888.00 2018-09-08 00:33:50.404 251 11501.75 82.24 56873.85 88888.00 2018-09-08 00:33:50.904 251 11501.77 82.22 56873.89 88888.00 2018-09-08 00:33:51.404 251 11501.77 82.18 56873.95 88888.00 2018-09-08 00:33:51.904 251 11501.72 82.20 56873.99 88888.00 2018-09-08 00:33:52.404 251 11501.84 82.19 56873.99 88888.00 2018-09-08 00:33:52.904 251 11501.81 82.17 56873.87 88888.00 2018-09-08 00:33:53.404 251 11501.72 82.19 56873.84 88888.00 2018-09-08 00:33:53.904 251 11501.78 82.18 56873.87 88888.00 2018-09-08 00:33:54.404 251 11501.72 82.16 56873.91 88888.00 2018-09-08 00:33:54.904 251 11501.73 82.16 56873.97 88888.00 2018-09-08 00:33:55.404 251 11501.80 82.18 56873.96 88888.00 2018-09-08 00:33:55.904 251 11501.72 82.16 56873.91 88888.00 2018-09-08 00:33:56.404 251 11501.64 82.17 56873.93 88888.00 2018-09-08 00:33:56.904 251 11501.70 82.18 56874.00 88888.00 2018-09-08 00:33:57.404 251 11501.73 82.11 56873.96 88888.00 2018-09-08 00:33:57.904 251 11501.67 82.15 56873.91 88888.00 2018-09-08 00:33:58.404 251 11501.72 82.19 56873.92 88888.00 2018-09-08 00:33:58.904 251 11501.71 82.16 56873.95 88888.00 2018-09-08 00:33:59.404 251 11501.71 82.18 56873.92 88888.00 2018-09-08 00:33:59.904 251 11501.78 82.15 56873.87 88888.00 2018-09-08 00:34:00.404 251 11501.73 82.09 56873.84 88888.00 2018-09-08 00:34:00.904 251 11501.67 82.09 56873.84 88888.00 2018-09-08 00:34:01.404 251 11501.70 82.18 56873.82 88888.00 2018-09-08 00:34:01.904 251 11501.70 82.19 56873.77 88888.00 2018-09-08 00:34:02.404 251 11501.71 82.17 56873.80 88888.00 2018-09-08 00:34:02.904 251 11501.73 82.05 56873.84 88888.00 2018-09-08 00:34:03.404 251 11501.71 82.02 56873.83 88888.00 2018-09-08 00:34:03.904 251 11501.67 82.05 56873.76 88888.00 2018-09-08 00:34:04.404 251 11501.77 82.09 56873.78 88888.00 2018-09-08 00:34:04.904 251 11501.77 82.05 56873.82 88888.00 2018-09-08 00:34:05.404 251 11501.72 82.08 56873.80 88888.00 2018-09-08 00:34:05.904 251 11501.77 82.09 56873.78 88888.00 2018-09-08 00:34:06.404 251 11501.71 82.03 56873.76 88888.00 2018-09-08 00:34:06.904 251 11501.74 81.98 56873.79 88888.00 2018-09-08 00:34:07.404 251 11501.81 82.02 56873.83 88888.00 2018-09-08 00:34:07.904 251 11501.74 82.03 56873.78 88888.00 2018-09-08 00:34:08.404 251 11501.67 82.06 56873.76 88888.00 2018-09-08 00:34:08.904 251 11501.74 82.00 56873.85 88888.00 2018-09-08 00:34:09.404 251 11501.74 81.97 56873.86 88888.00 2018-09-08 00:34:09.904 251 11501.75 82.06 56873.84 88888.00 2018-09-08 00:34:10.404 251 11501.78 82.04 56873.79 88888.00 2018-09-08 00:34:10.904 251 11501.67 81.96 56873.72 88888.00 2018-09-08 00:34:11.404 251 11501.66 81.96 56873.70 88888.00 2018-09-08 00:34:11.904 251 11501.66 81.95 56873.68 88888.00 2018-09-08 00:34:12.404 251 11501.60 81.98 56873.72 88888.00 2018-09-08 00:34:12.904 251 11501.71 81.99 56873.80 88888.00 2018-09-08 00:34:13.404 251 11501.77 81.95 56873.76 88888.00 2018-09-08 00:34:13.904 251 11501.67 81.90 56873.73 88888.00 2018-09-08 00:34:14.404 251 11501.63 81.93 56873.66 88888.00 2018-09-08 00:34:14.904 251 11501.67 81.95 56873.67 88888.00 2018-09-08 00:34:15.404 251 11501.63 81.92 56873.61 88888.00 2018-09-08 00:34:15.904 251 11501.58 81.98 56873.59 88888.00 2018-09-08 00:34:16.404 251 11501.66 81.92 56873.58 88888.00 2018-09-08 00:34:16.904 251 11501.65 81.89 56873.51 88888.00 2018-09-08 00:34:17.404 251 11501.60 81.91 56873.50 88888.00 2018-09-08 00:34:17.904 251 11501.68 81.95 56873.48 88888.00 2018-09-08 00:34:18.404 251 11501.58 81.96 56873.51 88888.00 2018-09-08 00:34:18.904 251 11501.59 81.93 56873.46 88888.00 2018-09-08 00:34:19.404 251 11501.65 81.93 56873.50 88888.00 2018-09-08 00:34:19.904 251 11501.58 81.93 56873.51 88888.00 2018-09-08 00:34:20.404 251 11501.54 81.91 56873.53 88888.00 2018-09-08 00:34:21.404 251 11501.53 81.88 56873.46 88888.00 2018-09-08 00:34:21.904 251 11501.50 81.88 56873.46 88888.00 2018-09-08 00:34:22.404 251 11501.57 81.85 56873.48 88888.00 2018-09-08 00:34:22.904 251 11501.47 81.89 56873.48 88888.00 2018-09-08 00:34:23.404 251 11501.50 81.91 56873.53 88888.00 2018-09-08 00:34:23.904 251 11501.54 81.86 56873.51 88888.00 2018-09-08 00:34:24.404 251 11501.45 81.82 56873.47 88888.00 2018-09-08 00:34:24.904 251 11501.43 81.83 56873.48 88888.00 2018-09-08 00:34:25.404 251 11501.48 81.82 56873.45 88888.00 2018-09-08 00:34:25.904 251 11501.46 81.78 56873.44 88888.00 2018-09-08 00:34:26.404 251 11501.48 81.79 56873.48 88888.00 2018-09-08 00:34:26.904 251 11501.51 81.77 56873.50 88888.00 2018-09-08 00:34:27.404 251 11501.40 81.79 56873.51 88888.00 2018-09-08 00:34:27.904 251 11501.40 81.84 56873.50 88888.00 2018-09-08 00:34:28.404 251 11501.48 81.83 56873.50 88888.00 2018-09-08 00:34:28.904 251 11501.39 81.79 56873.51 88888.00 2018-09-08 00:34:29.404 251 11501.38 81.82 56873.54 88888.00 2018-09-08 00:34:29.904 251 11501.32 81.79 56873.44 88888.00 2018-09-08 00:34:30.404 251 11501.25 81.75 56873.40 88888.00 2018-09-08 00:34:30.904 251 11501.32 81.71 56873.44 88888.00 2018-09-08 00:34:31.404 251 11501.34 81.71 56873.40 88888.00 2018-09-08 00:34:31.904 251 11501.25 81.71 56873.41 88888.00 2018-09-08 00:34:32.404 251 11501.25 81.74 56873.44 88888.00 2018-09-08 00:34:32.904 251 11501.30 81.66 56873.41 88888.00 2018-09-08 00:34:33.404 251 11501.18 81.66 56873.39 88888.00 2018-09-08 00:34:33.904 251 11501.17 81.70 56873.45 88888.00 2018-09-08 00:34:34.404 251 11501.16 81.68 56873.45 88888.00 2018-09-08 00:34:34.904 251 11501.15 81.69 56873.40 88888.00 2018-09-08 00:34:35.404 251 11501.18 81.74 56873.35 88888.00 2018-09-08 00:34:35.904 251 11501.18 81.71 56873.34 88888.00 2018-09-08 00:34:36.404 251 11501.13 81.71 56873.31 88888.00 2018-09-08 00:34:36.904 251 11501.19 81.64 56873.36 88888.00 2018-09-08 00:34:37.404 251 11501.13 81.55 56873.36 88888.00 2018-09-08 00:34:37.904 251 11501.10 81.57 56873.33 88888.00 2018-09-08 00:34:38.404 251 11501.13 81.64 56873.33 88888.00 2018-09-08 00:34:38.904 251 11501.08 81.62 56873.32 88888.00 2018-09-08 00:34:39.404 251 11501.11 81.63 56873.33 88888.00 2018-09-08 00:34:39.904 251 11501.17 81.58 56873.34 88888.00 2018-09-08 00:34:40.404 251 11501.13 81.56 56873.32 88888.00 2018-09-08 00:34:40.904 251 11501.06 81.56 56873.27 88888.00 2018-09-08 00:34:41.404 251 11501.10 81.56 56873.22 88888.00 2018-09-08 00:34:41.904 251 11501.04 81.57 56873.21 88888.00 2018-09-08 00:34:42.404 251 11501.05 81.58 56873.25 88888.00 2018-09-08 00:34:42.904 251 11501.12 81.56 56873.22 88888.00 2018-09-08 00:34:43.404 251 11501.04 81.55 56873.20 88888.00 2018-09-08 00:34:43.904 251 11500.97 81.54 56873.21 88888.00 2018-09-08 00:34:44.404 251 11501.02 81.57 56873.23 88888.00 2018-09-08 00:34:44.904 251 11500.96 81.62 56873.19 88888.00 2018-09-08 00:34:45.404 251 11500.92 81.66 56873.22 88888.00 2018-09-08 00:34:45.904 251 11501.01 81.64 56873.25 88888.00 2018-09-08 00:34:46.404 251 11500.92 81.59 56873.25 88888.00 2018-09-08 00:34:46.904 251 11500.89 81.57 56873.22 88888.00 2018-09-08 00:34:47.404 251 11500.92 81.55 56873.22 88888.00 2018-09-08 00:34:47.904 251 11500.87 81.49 56873.27 88888.00 2018-09-08 00:34:48.404 251 11500.89 81.52 56873.19 88888.00 2018-09-08 00:34:48.904 251 11500.96 81.50 56873.10 88888.00 2018-09-08 00:34:49.404 251 11500.87 81.54 56873.09 88888.00 2018-09-08 00:34:49.904 251 11500.82 81.54 56873.13 88888.00 2018-09-08 00:34:50.404 251 11500.85 81.50 56873.16 88888.00 2018-09-08 00:34:50.904 251 11500.83 81.41 56873.13 88888.00 2018-09-08 00:34:51.404 251 11500.81 81.41 56873.18 88888.00 2018-09-08 00:34:51.904 251 11500.83 81.45 56873.18 88888.00 2018-09-08 00:34:52.404 251 11500.75 81.45 56873.21 88888.00 2018-09-08 00:34:52.904 251 11500.74 81.48 56873.25 88888.00 2018-09-08 00:34:53.404 251 11500.76 81.44 56873.22 88888.00 2018-09-08 00:34:53.904 251 11500.70 81.37 56873.23 88888.00 2018-09-08 00:34:54.404 251 11500.73 81.42 56873.22 88888.00 2018-09-08 00:34:54.904 251 11500.74 81.37 56873.21 88888.00 2018-09-08 00:34:55.404 251 11500.61 81.29 56873.20 88888.00 2018-09-08 00:34:55.904 251 11500.62 81.35 56873.22 88888.00 2018-09-08 00:34:56.404 251 11500.70 81.37 56873.15 88888.00 2018-09-08 00:34:56.904 251 11500.62 81.38 56873.12 88888.00 2018-09-08 00:34:57.404 251 11500.69 81.38 56873.08 88888.00 2018-09-08 00:34:57.904 251 11500.69 81.44 56873.12 88888.00 2018-09-08 00:34:58.404 251 11500.63 81.45 56873.16 88888.00 2018-09-08 00:34:58.904 251 11500.62 81.36 56873.09 88888.00 2018-09-08 00:34:59.404 251 11500.64 81.27 56873.03 88888.00 2018-09-08 00:34:59.904 251 11500.62 81.28 56873.07 88888.00 2018-09-08 00:35:00.904 251 11500.66 81.25 56873.09 88888.00 2018-09-08 00:35:01.404 251 11500.56 81.27 56873.07 88888.00 2018-09-08 00:35:01.904 251 11500.57 81.27 56873.13 88888.00 2018-09-08 00:35:02.904 251 11500.55 81.27 56873.10 88888.00 2018-09-08 00:35:03.404 251 11500.54 81.32 56873.06 88888.00 2018-09-08 00:35:03.904 251 11500.56 81.31 56873.12 88888.00 2018-09-08 00:35:04.404 251 11500.52 81.24 56873.15 88888.00 2018-09-08 00:35:04.904 251 11500.49 81.25 56873.16 88888.00 2018-09-08 00:35:05.404 251 11500.50 81.24 56873.18 88888.00 2018-09-08 00:35:05.904 251 11500.46 81.21 56873.13 88888.00 2018-09-08 00:35:06.404 251 11500.46 81.22 56873.12 88888.00 2018-09-08 00:35:06.904 251 11500.48 81.25 56873.16 88888.00 2018-09-08 00:35:07.404 251 11500.45 81.29 56873.18 88888.00 2018-09-08 00:35:07.904 251 11500.40 81.31 56873.15 88888.00 2018-09-08 00:35:08.404 251 11500.39 81.35 56873.10 88888.00 2018-09-08 00:35:08.904 251 11500.35 81.30 56873.15 88888.00 2018-09-08 00:35:09.404 251 11500.35 81.30 56873.20 88888.00 2018-09-08 00:35:09.904 251 11500.40 81.31 56873.26 88888.00 2018-09-08 00:35:10.904 251 11500.32 81.38 56873.29 88888.00 2018-09-08 00:35:11.404 251 11500.38 81.36 56873.32 88888.00 2018-09-08 00:35:11.904 251 11500.29 81.36 56873.34 88888.00 2018-09-08 00:35:12.904 251 11500.39 81.31 56873.39 88888.00 2018-09-08 00:35:13.404 251 11500.34 81.35 56873.34 88888.00 2018-09-08 00:35:13.904 251 11500.28 81.34 56873.39 88888.00 2018-09-08 00:35:14.404 251 11500.33 81.34 56873.41 88888.00 2018-09-08 00:35:14.904 251 11500.27 81.30 56873.35 88888.00 2018-09-08 00:35:15.404 251 11500.27 81.34 56873.40 88888.00 2018-09-08 00:35:15.904 251 11500.26 81.35 56873.47 88888.00 2018-09-08 00:35:16.404 251 11500.19 81.28 56873.51 88888.00 2018-09-08 00:35:16.904 251 11500.21 81.34 56873.45 88888.00 2018-09-08 00:35:17.404 251 11500.28 81.32 56873.48 88888.00 2018-09-08 00:35:17.904 251 11500.28 81.28 56873.48 88888.00 2018-09-08 00:35:18.404 251 11500.27 81.29 56873.52 88888.00 2018-09-08 00:35:18.904 251 11500.28 81.29 56873.55 88888.00 2018-09-08 00:35:19.404 251 11500.25 81.27 56873.48 88888.00 2018-09-08 00:35:19.904 251 11500.27 81.28 56873.48 88888.00 2018-09-08 00:35:20.404 251 11500.22 81.29 56873.54 88888.00 2018-09-08 00:35:20.904 251 11500.18 81.27 56873.60 88888.00 2018-09-08 00:35:21.404 251 11500.20 81.25 56873.60 88888.00 2018-09-08 00:35:21.904 251 11500.19 81.31 56873.61 88888.00 2018-09-08 00:35:22.404 251 11500.15 81.36 56873.67 88888.00 2018-09-08 00:35:22.904 251 11500.15 81.29 56873.71 88888.00 2018-09-08 00:35:23.404 251 11500.15 81.23 56873.70 88888.00 2018-09-08 00:35:23.904 251 11500.09 81.25 56873.66 88888.00 2018-09-08 00:35:24.404 251 11500.12 81.29 56873.66 88888.00 2018-09-08 00:35:24.904 251 11500.16 81.29 56873.64 88888.00 2018-09-08 00:35:25.404 251 11500.19 81.25 56873.63 88888.00 2018-09-08 00:35:25.904 251 11500.19 81.25 56873.63 88888.00 2018-09-08 00:35:26.404 251 11500.16 81.27 56873.66 88888.00 2018-09-08 00:35:26.904 251 11500.07 81.29 56873.67 88888.00 2018-09-08 00:35:27.404 251 11500.15 81.32 56873.70 88888.00 2018-09-08 00:35:27.904 251 11500.12 81.29 56873.71 88888.00 2018-09-08 00:35:28.404 251 11500.04 81.29 56873.72 88888.00 2018-09-08 00:35:28.904 251 11500.08 81.31 56873.71 88888.00 2018-09-08 00:35:29.404 251 11500.09 81.28 56873.77 88888.00 2018-09-08 00:35:29.904 251 11500.06 81.34 56873.77 88888.00 2018-09-08 00:35:30.404 251 11500.08 81.36 56873.79 88888.00 2018-09-08 00:35:30.904 251 11500.05 81.40 56873.74 88888.00 2018-09-08 00:35:31.404 251 11499.98 81.36 56873.78 88888.00 2018-09-08 00:35:31.904 251 11500.04 81.34 56873.79 88888.00 2018-09-08 00:35:32.404 251 11500.01 81.34 56873.84 88888.00 2018-09-08 00:35:32.904 251 11500.01 81.32 56873.80 88888.00 2018-09-08 00:35:33.404 251 11500.07 81.32 56873.80 88888.00 2018-09-08 00:35:33.904 251 11500.05 81.35 56873.84 88888.00 2018-09-08 00:35:34.404 251 11499.95 81.36 56873.87 88888.00 2018-09-08 00:35:34.904 251 11500.07 81.37 56873.83 88888.00 2018-09-08 00:35:35.404 251 11500.01 81.32 56873.79 88888.00 2018-09-08 00:35:35.904 251 11499.99 81.30 56873.83 88888.00 2018-09-08 00:35:36.404 251 11500.08 81.31 56873.82 88888.00 2018-09-08 00:35:36.904 251 11500.04 81.31 56873.82 88888.00 2018-09-08 00:35:37.404 251 11499.93 81.29 56873.84 88888.00 2018-09-08 00:35:37.904 251 11499.98 81.27 56873.82 88888.00 2018-09-08 00:35:38.404 251 11499.94 81.35 56873.77 88888.00 2018-09-08 00:35:38.904 251 11499.93 81.37 56873.82 88888.00 2018-09-08 00:35:39.404 251 11499.97 81.36 56873.80 88888.00 2018-09-08 00:35:39.904 251 11499.99 81.37 56873.84 88888.00 2018-09-08 00:35:40.404 251 11499.97 81.35 56873.85 88888.00 2018-09-08 00:35:40.904 251 11500.05 81.37 56873.84 88888.00 2018-09-08 00:35:41.404 251 11499.99 81.35 56873.82 88888.00 2018-09-08 00:35:41.904 251 11499.95 81.42 56873.83 88888.00 2018-09-08 00:35:42.404 251 11500.04 81.43 56873.84 88888.00 2018-09-08 00:35:42.904 251 11500.02 81.42 56873.91 88888.00 2018-09-08 00:35:43.404 251 11499.93 81.41 56873.90 88888.00 2018-09-08 00:35:44.404 251 11499.93 81.40 56873.85 88888.00 2018-09-08 00:35:44.904 251 11499.88 81.48 56873.86 88888.00 2018-09-08 00:35:45.404 251 11499.98 81.44 56873.92 88888.00 2018-09-08 00:35:45.904 251 11500.00 81.35 56873.97 88888.00 2018-09-08 00:35:46.404 251 11500.01 81.27 56873.96 88888.00 2018-09-08 00:35:46.904 251 11500.02 81.37 56873.95 88888.00 2018-09-08 00:35:47.404 251 11500.01 81.42 56873.95 88888.00 2018-09-08 00:35:47.904 251 11499.97 81.43 56873.90 88888.00 2018-09-08 00:35:48.404 251 11500.02 81.42 56873.89 88888.00 2018-09-08 00:35:48.904 251 11499.95 81.40 56873.86 88888.00 2018-09-08 00:35:49.405 251 11499.88 81.42 56873.87 88888.00 2018-09-08 00:35:49.905 251 11499.94 81.38 56873.80 88888.00 2018-09-08 00:35:50.405 251 11499.90 81.37 56873.79 88888.00 2018-09-08 00:35:50.905 251 11499.93 81.34 56873.84 88888.00 2018-09-08 00:35:51.405 251 11499.99 81.38 56873.89 88888.00 2018-09-08 00:35:51.905 251 11499.92 81.34 56873.85 88888.00 2018-09-08 00:35:52.405 251 11499.94 81.28 56873.84 88888.00 2018-09-08 00:35:52.905 251 11500.00 81.32 56873.89 88888.00 2018-09-08 00:35:53.405 251 11499.98 81.37 56873.86 88888.00 2018-09-08 00:35:54.405 251 11499.95 81.42 56873.87 88888.00 2018-09-08 00:35:54.905 251 11499.87 81.43 56873.90 88888.00 2018-09-08 00:35:55.405 251 11499.83 81.50 56873.83 88888.00 2018-09-08 00:35:55.905 251 11499.93 81.40 56873.82 88888.00 2018-09-08 00:35:56.405 251 11499.94 81.41 56873.89 88888.00 2018-09-08 00:35:56.905 251 11499.95 81.44 56873.91 88888.00 2018-09-08 00:35:57.405 251 11499.93 81.48 56873.87 88888.00 2018-09-08 00:35:57.905 251 11499.91 81.44 56873.89 88888.00 2018-09-08 00:35:58.405 251 11499.88 81.42 56873.98 88888.00 2018-09-08 00:35:58.905 251 11499.93 81.38 56874.00 88888.00 2018-09-08 00:35:59.405 251 11499.94 81.35 56873.97 88888.00 2018-09-08 00:35:59.905 251 11500.00 81.43 56873.93 88888.00 2018-09-08 00:36:00.405 251 11500.00 81.41 56873.90 88888.00 2018-09-08 00:36:00.905 251 11499.87 81.38 56873.92 88888.00 2018-09-08 00:36:01.405 251 11499.87 81.42 56873.87 88888.00 2018-09-08 00:36:01.905 251 11499.95 81.42 56873.93 88888.00 2018-09-08 00:36:02.405 251 11499.94 81.45 56873.95 88888.00 2018-09-08 00:36:02.905 251 11500.00 81.51 56873.97 88888.00 2018-09-08 00:36:03.405 251 11500.02 81.50 56873.95 88888.00 2018-09-08 00:36:03.905 251 11499.95 81.47 56873.98 88888.00 2018-09-08 00:36:04.405 251 11499.97 81.47 56874.02 88888.00 2018-09-08 00:36:04.905 251 11499.99 81.47 56873.98 88888.00 2018-09-08 00:36:05.405 251 11499.92 81.54 56873.92 88888.00 2018-09-08 00:36:05.905 251 11499.97 81.54 56873.89 88888.00 2018-09-08 00:36:06.405 251 11500.01 81.50 56873.89 88888.00 2018-09-08 00:36:06.905 251 11499.93 81.49 56873.90 88888.00 2018-09-08 00:36:07.405 251 11499.99 81.56 56873.86 88888.00 2018-09-08 00:36:07.905 251 11500.06 81.51 56873.85 88888.00 2018-09-08 00:36:08.405 251 11500.04 81.48 56873.78 88888.00 2018-09-08 00:36:08.905 251 11500.01 81.55 56873.82 88888.00 2018-09-08 00:36:09.405 251 11500.07 81.52 56873.83 88888.00 2018-09-08 00:36:09.905 251 11500.00 81.52 56873.85 88888.00 2018-09-08 00:36:10.405 251 11499.99 81.57 56873.85 88888.00 2018-09-08 00:36:10.905 251 11500.08 81.57 56873.89 88888.00 2018-09-08 00:36:11.405 251 11500.00 81.49 56873.91 88888.00 2018-09-08 00:36:11.905 251 11500.01 81.52 56873.92 88888.00 2018-09-08 00:36:12.405 251 11500.04 81.54 56873.90 88888.00 2018-09-08 00:36:12.905 251 11499.98 81.48 56873.82 88888.00 2018-09-08 00:36:13.405 251 11500.02 81.52 56873.82 88888.00 2018-09-08 00:36:13.905 251 11500.11 81.51 56873.79 88888.00 2018-09-08 00:36:14.405 251 11500.05 81.51 56873.80 88888.00 2018-09-08 00:36:14.905 251 11500.02 81.49 56873.76 88888.00 2018-09-08 00:36:15.905 251 11499.99 81.45 56873.70 88888.00 2018-09-08 00:36:16.405 251 11500.01 81.50 56873.77 88888.00 2018-09-08 00:36:16.905 251 11500.01 81.52 56873.80 88888.00 2018-09-08 00:36:17.405 251 11499.92 81.45 56873.82 88888.00 2018-09-08 00:36:17.905 251 11499.95 81.45 56873.74 88888.00 2018-09-08 00:36:18.405 251 11500.00 81.44 56873.70 88888.00 2018-09-08 00:36:18.905 251 11500.01 81.50 56873.74 88888.00 2018-09-08 00:36:19.405 251 11500.02 81.51 56873.77 88888.00 2018-09-08 00:36:19.905 251 11499.97 81.40 56873.77 88888.00 2018-09-08 00:36:20.405 251 11499.93 81.44 56873.80 88888.00 2018-09-08 00:36:20.905 251 11500.00 81.48 56873.87 88888.00 2018-09-08 00:36:21.405 251 11500.00 81.43 56873.86 88888.00 2018-09-08 00:36:21.905 251 11499.94 81.43 56873.74 88888.00 2018-09-08 00:36:22.405 251 11499.97 81.47 56873.76 88888.00 2018-09-08 00:36:22.905 251 11499.99 81.44 56873.74 88888.00 2018-09-08 00:36:23.405 251 11499.93 81.45 56873.74 88888.00 2018-09-08 00:36:23.905 251 11499.97 81.42 56873.73 88888.00 2018-09-08 00:36:24.405 251 11499.90 81.41 56873.74 88888.00 2018-09-08 00:36:24.905 251 11499.90 81.43 56873.76 88888.00 2018-09-08 00:36:25.405 251 11499.98 81.42 56873.78 88888.00 2018-09-08 00:36:25.905 251 11500.01 81.43 56873.74 88888.00 2018-09-08 00:36:26.405 251 11500.00 81.40 56873.72 88888.00 2018-09-08 00:36:26.905 251 11500.01 81.38 56873.70 88888.00 2018-09-08 00:36:27.405 251 11499.99 81.40 56873.65 88888.00 2018-09-08 00:36:27.905 251 11499.92 81.44 56873.63 88888.00 2018-09-08 00:36:28.405 251 11499.99 81.41 56873.66 88888.00 2018-09-08 00:36:28.905 251 11499.99 81.37 56873.65 88888.00 2018-09-08 00:36:29.405 251 11499.95 81.47 56873.65 88888.00 2018-09-08 00:36:29.905 251 11499.95 81.45 56873.67 88888.00 2018-09-08 00:36:30.405 251 11499.92 81.37 56873.68 88888.00 2018-09-08 00:36:30.905 251 11499.90 81.35 56873.71 88888.00 2018-09-08 00:36:31.405 251 11500.00 81.32 56873.73 88888.00 2018-09-08 00:36:31.905 251 11500.00 81.36 56873.74 88888.00 2018-09-08 00:36:32.405 251 11499.99 81.34 56873.73 88888.00 2018-09-08 00:36:32.905 251 11500.01 81.45 56873.71 88888.00 2018-09-08 00:36:33.405 251 11499.98 81.45 56873.65 88888.00 2018-09-08 00:36:33.905 251 11499.92 81.45 56873.65 88888.00 2018-09-08 00:36:34.405 251 11500.00 81.45 56873.66 88888.00 2018-09-08 00:36:34.905 251 11500.00 81.45 56873.64 88888.00 2018-09-08 00:36:35.405 251 11499.98 81.47 56873.72 88888.00 2018-09-08 00:36:35.905 251 11500.04 81.48 56873.77 88888.00 2018-09-08 00:36:36.405 251 11500.01 81.45 56873.79 88888.00 2018-09-08 00:36:36.905 251 11499.99 81.45 56873.76 88888.00 2018-09-08 00:36:37.405 251 11500.02 81.44 56873.71 88888.00 2018-09-08 00:36:37.905 251 11500.02 81.45 56873.70 88888.00 2018-09-08 00:36:38.405 251 11500.00 81.45 56873.74 88888.00 2018-09-08 00:36:38.905 251 11500.05 81.48 56873.82 88888.00 2018-09-08 00:36:39.405 251 11500.04 81.50 56873.83 88888.00 2018-09-08 00:36:39.905 251 11500.06 81.45 56873.82 88888.00 2018-09-08 00:36:40.405 251 11500.09 81.47 56873.73 88888.00 2018-09-08 00:36:40.905 251 11500.06 81.49 56873.72 88888.00 2018-09-08 00:36:41.405 251 11500.05 81.50 56873.74 88888.00 2018-09-08 00:36:41.905 251 11500.08 81.51 56873.78 88888.00 2018-09-08 00:36:42.405 251 11500.02 81.45 56873.83 88888.00 2018-09-08 00:36:42.905 251 11499.99 81.49 56873.89 88888.00 2018-09-08 00:36:43.405 251 11500.07 81.49 56873.87 88888.00 2018-09-08 00:36:43.905 251 11500.02 81.47 56873.85 88888.00 2018-09-08 00:36:44.405 251 11499.99 81.47 56873.84 88888.00 2018-09-08 00:36:44.905 251 11500.07 81.45 56873.85 88888.00 2018-09-08 00:36:45.405 251 11500.02 81.42 56873.84 88888.00 2018-09-08 00:36:45.905 251 11500.00 81.45 56873.79 88888.00 2018-09-08 00:36:46.405 251 11500.06 81.41 56873.79 88888.00 2018-09-08 00:36:46.905 251 11499.99 81.40 56873.79 88888.00 2018-09-08 00:36:47.405 251 11500.02 81.37 56873.83 88888.00 2018-09-08 00:36:47.905 251 11500.08 81.34 56873.79 88888.00 2018-09-08 00:36:48.405 251 11500.07 81.36 56873.78 88888.00 2018-09-08 00:36:48.905 251 11500.05 81.41 56873.82 88888.00 2018-09-08 00:36:49.405 251 11500.08 81.41 56873.85 88888.00 2018-09-08 00:36:49.905 251 11500.04 81.41 56873.84 88888.00 2018-09-08 00:36:50.405 251 11500.02 81.45 56873.89 88888.00 2018-09-08 00:36:50.905 251 11500.04 81.47 56873.90 88888.00 2018-09-08 00:36:51.405 251 11500.05 81.38 56873.86 88888.00 2018-09-08 00:36:51.905 251 11500.07 81.40 56873.97 88888.00 2018-09-08 00:36:52.405 251 11500.19 81.38 56874.04 88888.00 2018-09-08 00:36:52.905 251 11500.13 81.31 56874.00 88888.00 2018-09-08 00:36:53.405 251 11500.09 81.37 56874.03 88888.00 2018-09-08 00:36:53.905 251 11500.18 81.38 56874.03 88888.00 2018-09-08 00:36:54.405 251 11500.12 81.40 56874.05 88888.00 2018-09-08 00:36:54.905 251 11500.11 81.45 56874.08 88888.00 2018-09-08 00:36:55.405 251 11500.15 81.47 56874.10 88888.00 2018-09-08 00:36:55.905 251 11500.08 81.40 56874.11 88888.00 2018-09-08 00:36:56.405 251 11500.07 81.47 56874.10 88888.00 2018-09-08 00:36:57.405 251 11500.15 81.44 56874.16 88888.00 2018-09-08 00:36:57.905 251 11500.18 81.42 56874.23 88888.00 2018-09-08 00:36:58.405 251 11500.27 81.38 56874.21 88888.00 2018-09-08 00:36:58.905 251 11500.18 81.35 56874.18 88888.00 2018-09-08 00:36:59.405 251 11500.15 81.34 56874.15 88888.00 2018-09-08 00:36:59.905 251 11500.20 81.37 56874.16 88888.00 2018-09-08 00:37:00.405 251 11500.12 81.36 56874.13 88888.00 2018-09-08 00:37:00.905 251 11500.19 81.32 56874.19 88888.00 2018-09-08 00:37:01.405 251 11500.27 81.37 56874.24 88888.00 2018-09-08 00:37:01.905 251 11500.21 81.40 56874.19 88888.00 2018-09-08 00:37:02.405 251 11500.20 81.37 56874.22 88888.00 2018-09-08 00:37:02.905 251 11500.28 81.31 56874.30 88888.00 2018-09-08 00:37:03.405 251 11500.26 81.31 56874.23 88888.00 2018-09-08 00:37:03.905 251 11500.21 81.45 56874.23 88888.00 2018-09-08 00:37:04.405 251 11500.21 81.49 56874.18 88888.00 2018-09-08 00:37:04.905 251 11500.18 81.49 56874.13 88888.00 2018-09-08 00:37:05.405 251 11500.21 81.45 56874.21 88888.00 2018-09-08 00:37:05.905 251 11500.26 81.41 56874.19 88888.00 2018-09-08 00:37:06.405 251 11500.21 81.43 56874.21 88888.00 2018-09-08 00:37:06.905 251 11500.20 81.47 56874.27 88888.00 2018-09-08 00:37:07.405 251 11500.31 81.47 56874.29 88888.00 2018-09-08 00:37:07.905 251 11500.26 81.45 56874.28 88888.00 2018-09-08 00:37:08.405 251 11500.27 81.49 56874.30 88888.00 2018-09-08 00:37:08.905 251 11500.29 81.45 56874.34 88888.00 2018-09-08 00:37:09.405 251 11500.28 81.44 56874.36 88888.00 2018-09-08 00:37:09.905 251 11500.32 81.45 56874.35 88888.00 2018-09-08 00:37:10.405 251 11500.31 81.50 56874.34 88888.00 2018-09-08 00:37:10.905 251 11500.27 81.52 56874.41 88888.00 2018-09-08 00:37:11.405 251 11500.27 81.56 56874.43 88888.00 2018-09-08 00:37:11.905 251 11500.31 81.49 56874.48 88888.00 2018-09-08 00:37:12.405 251 11500.25 81.54 56874.49 88888.00 2018-09-08 00:37:12.905 251 11500.31 81.51 56874.48 88888.00 2018-09-08 00:37:13.405 251 11500.33 81.45 56874.48 88888.00 2018-09-08 00:37:13.905 251 11500.33 81.51 56874.49 88888.00 2018-09-08 00:37:14.405 251 11500.38 81.55 56874.53 88888.00 2018-09-08 00:37:14.905 251 11500.39 81.52 56874.50 88888.00 2018-09-08 00:37:15.405 251 11500.33 81.50 56874.48 88888.00 2018-09-08 00:37:15.905 251 11500.28 81.52 56874.49 88888.00 2018-09-08 00:37:16.405 251 11500.31 81.55 56874.54 88888.00 2018-09-08 00:37:16.905 251 11500.32 81.55 56874.57 88888.00 2018-09-08 00:37:17.405 251 11500.32 81.54 56874.58 88888.00 2018-09-08 00:37:17.905 251 11500.33 81.48 56874.62 88888.00 2018-09-08 00:37:18.405 251 11500.31 81.45 56874.68 88888.00 2018-09-08 00:37:18.905 251 11500.34 81.50 56874.70 88888.00 2018-09-08 00:37:19.405 251 11500.35 81.49 56874.67 88888.00 2018-09-08 00:37:19.905 251 11500.31 81.48 56874.67 88888.00 2018-09-08 00:37:20.405 251 11500.35 81.49 56874.66 88888.00 2018-09-08 00:37:20.905 251 11500.36 81.50 56874.70 88888.00 2018-09-08 00:37:21.405 251 11500.32 81.52 56874.77 88888.00 2018-09-08 00:37:21.905 251 11500.40 81.54 56874.73 88888.00 2018-09-08 00:37:22.405 251 11500.41 81.49 56874.68 88888.00 2018-09-08 00:37:22.905 251 11500.38 81.44 56874.69 88888.00 2018-09-08 00:37:23.405 251 11500.40 81.45 56874.70 88888.00 2018-09-08 00:37:23.905 251 11500.45 81.49 56874.72 88888.00 2018-09-08 00:37:24.405 251 11500.40 81.54 56874.72 88888.00 2018-09-08 00:37:24.905 251 11500.45 81.48 56874.77 88888.00 2018-09-08 00:37:25.405 251 11500.43 81.45 56874.79 88888.00 2018-09-08 00:37:25.905 251 11500.40 81.49 56874.80 88888.00 2018-09-08 00:37:26.405 251 11500.43 81.50 56874.82 88888.00 2018-09-08 00:37:26.905 251 11500.47 81.51 56874.83 88888.00 2018-09-08 00:37:27.405 251 11500.46 81.55 56874.90 88888.00 2018-09-08 00:37:27.905 251 11500.53 81.55 56874.98 88888.00 2018-09-08 00:37:28.405 251 11500.47 81.51 56874.98 88888.00 2018-09-08 00:37:28.905 251 11500.38 81.51 56874.96 88888.00 2018-09-08 00:37:29.405 251 11500.42 81.51 56874.98 88888.00 2018-09-08 00:37:29.905 251 11500.42 81.49 56874.92 88888.00 2018-09-08 00:37:30.405 251 11500.45 81.50 56874.87 88888.00 2018-09-08 00:37:30.905 251 11500.53 81.50 56874.90 88888.00 2018-09-08 00:37:31.405 251 11500.46 81.52 56875.01 88888.00 2018-09-08 00:37:31.905 251 11500.48 81.51 56875.08 88888.00 2018-09-08 00:37:32.405 251 11500.49 81.51 56875.09 88888.00 2018-09-08 00:37:32.905 251 11500.43 81.49 56875.06 88888.00 2018-09-08 00:37:33.405 251 11500.40 81.52 56875.13 88888.00 2018-09-08 00:37:33.905 251 11500.48 81.52 56875.17 88888.00 2018-09-08 00:37:34.405 251 11500.47 81.56 56875.12 88888.00 2018-09-08 00:37:34.905 251 11500.42 81.54 56875.14 88888.00 2018-09-08 00:37:35.405 251 11500.47 81.54 56875.18 88888.00 2018-09-08 00:37:35.905 251 11500.47 81.49 56875.18 88888.00 2018-09-08 00:37:36.405 251 11500.47 81.52 56875.17 88888.00 2018-09-08 00:37:36.905 251 11500.52 81.55 56875.15 88888.00 2018-09-08 00:37:37.405 251 11500.47 81.57 56875.20 88888.00 2018-09-08 00:37:37.905 251 11500.39 81.58 56875.31 88888.00 2018-09-08 00:37:38.405 251 11500.46 81.58 56875.32 88888.00 2018-09-08 00:37:38.905 251 11500.48 81.55 56875.26 88888.00 2018-09-08 00:37:39.405 251 11500.48 81.62 56875.28 88888.00 2018-09-08 00:37:39.905 251 11500.48 81.64 56875.34 88888.00 2018-09-08 00:37:40.405 251 11500.48 81.56 56875.33 88888.00 2018-09-08 00:37:40.905 251 11500.40 81.56 56875.37 88888.00 2018-09-08 00:37:41.405 251 11500.46 81.52 56875.38 88888.00 2018-09-08 00:37:41.905 251 11500.41 81.48 56875.40 88888.00 2018-09-08 00:37:42.405 251 11500.39 81.54 56875.37 88888.00 2018-09-08 00:37:42.905 251 11500.47 81.57 56875.39 88888.00 2018-09-08 00:37:43.405 251 11500.43 81.55 56875.46 88888.00 2018-09-08 00:37:43.905 251 11500.45 81.54 56875.51 88888.00 2018-09-08 00:37:44.405 251 11500.52 81.56 56875.51 88888.00 2018-09-08 00:37:44.905 251 11500.41 81.51 56875.46 88888.00 2018-09-08 00:37:45.405 251 11500.34 81.52 56875.47 88888.00 2018-09-08 00:37:45.905 251 11500.46 81.55 56875.47 88888.00 2018-09-08 00:37:46.905 251 11500.40 81.62 56875.44 88888.00 2018-09-08 00:37:47.405 251 11500.41 81.61 56875.41 88888.00 2018-09-08 00:37:47.905 251 11500.43 81.55 56875.41 88888.00 2018-09-08 00:37:48.906 251 11500.54 81.61 56875.50 88888.00 2018-09-08 00:37:49.406 251 11500.46 81.58 56875.53 88888.00 2018-09-08 00:37:49.906 251 11500.48 81.59 56875.54 88888.00 2018-09-08 00:37:50.406 251 11500.53 81.59 56875.53 88888.00 2018-09-08 00:37:50.906 251 11500.48 81.56 56875.49 88888.00 2018-09-08 00:37:51.406 251 11500.48 81.59 56875.52 88888.00 2018-09-08 00:37:51.906 251 11500.55 81.59 56875.53 88888.00 2018-09-08 00:37:52.406 251 11500.55 81.56 56875.60 88888.00 2018-09-08 00:37:52.906 251 11500.55 81.56 56875.63 88888.00 2018-09-08 00:37:53.406 251 11500.56 81.58 56875.64 88888.00 2018-09-08 00:37:53.906 251 11500.47 81.58 56875.58 88888.00 2018-09-08 00:37:54.406 251 11500.54 81.57 56875.59 88888.00 2018-09-08 00:37:54.906 251 11500.60 81.59 56875.66 88888.00 2018-09-08 00:37:55.406 251 11500.53 81.57 56875.67 88888.00 2018-09-08 00:37:55.906 251 11500.55 81.58 56875.71 88888.00 2018-09-08 00:37:56.406 251 11500.56 81.54 56875.67 88888.00 2018-09-08 00:37:56.906 251 11500.53 81.58 56875.70 88888.00 2018-09-08 00:37:57.406 251 11500.53 81.57 56875.70 88888.00 2018-09-08 00:37:57.906 251 11500.56 81.54 56875.69 88888.00 2018-09-08 00:37:58.406 251 11500.49 81.51 56875.67 88888.00 2018-09-08 00:37:58.906 251 11500.52 81.54 56875.66 88888.00 2018-09-08 00:37:59.406 251 11500.56 81.52 56875.66 88888.00 2018-09-08 00:37:59.906 251 11500.50 81.49 56875.70 88888.00 2018-09-08 00:38:00.406 251 11500.54 81.49 56875.70 88888.00 2018-09-08 00:38:00.906 251 11500.56 81.50 56875.69 88888.00 2018-09-08 00:38:01.406 251 11500.53 81.50 56875.67 88888.00 2018-09-08 00:38:01.906 251 11500.57 81.55 56875.67 88888.00 2018-09-08 00:38:02.406 251 11500.61 81.54 56875.72 88888.00 2018-09-08 00:38:02.906 251 11500.55 81.52 56875.73 88888.00 2018-09-08 00:38:03.406 251 11500.60 81.59 56875.83 88888.00 2018-09-08 00:38:03.906 251 11500.59 81.57 56875.79 88888.00 2018-09-08 00:38:04.406 251 11500.62 81.49 56875.81 88888.00 2018-09-08 00:38:04.906 251 11500.69 81.48 56875.82 88888.00 2018-09-08 00:38:05.406 251 11500.70 81.55 56875.81 88888.00 2018-09-08 00:38:05.906 251 11500.61 81.57 56875.83 88888.00 2018-09-08 00:38:06.406 251 11500.59 81.51 56875.86 88888.00 2018-09-08 00:38:06.906 251 11500.56 81.51 56875.86 88888.00 2018-09-08 00:38:07.406 251 11500.55 81.49 56875.82 88888.00 2018-09-08 00:38:07.906 251 11500.56 81.52 56875.81 88888.00 2018-09-08 00:38:08.406 251 11500.57 81.54 56875.83 88888.00 2018-09-08 00:38:08.906 251 11500.55 81.45 56875.83 88888.00 2018-09-08 00:38:09.406 251 11500.57 81.50 56875.85 88888.00 2018-09-08 00:38:10.406 251 11500.55 81.49 56875.85 88888.00 2018-09-08 00:38:10.906 251 11500.60 81.54 56875.82 88888.00 2018-09-08 00:38:11.406 251 11500.61 81.48 56875.78 88888.00 2018-09-08 00:38:11.906 251 11500.55 81.48 56875.82 88888.00 2018-09-08 00:38:12.406 251 11500.64 81.45 56875.94 88888.00 2018-09-08 00:38:12.906 251 11500.60 81.45 56875.92 88888.00 2018-09-08 00:38:13.406 251 11500.54 81.54 56875.91 88888.00 2018-09-08 00:38:13.906 251 11500.57 81.57 56875.94 88888.00 2018-09-08 00:38:14.406 251 11500.54 81.50 56875.90 88888.00 2018-09-08 00:38:14.906 251 11500.52 81.47 56875.92 88888.00 2018-09-08 00:38:15.406 251 11500.52 81.48 56875.94 88888.00 2018-09-08 00:38:15.906 251 11500.50 81.54 56875.89 88888.00 2018-09-08 00:38:16.406 251 11500.57 81.52 56875.94 88888.00 2018-09-08 00:38:16.906 251 11500.60 81.54 56875.95 88888.00 2018-09-08 00:38:17.406 251 11500.54 81.50 56875.98 88888.00 2018-09-08 00:38:17.906 251 11500.50 81.43 56875.99 88888.00 2018-09-08 00:38:18.406 251 11500.60 81.42 56876.04 88888.00 2018-09-08 00:38:18.906 251 11500.50 81.45 56875.99 88888.00 2018-09-08 00:38:19.406 251 11500.45 81.47 56875.97 88888.00 2018-09-08 00:38:20.406 251 11500.49 81.45 56875.97 88888.00 2018-09-08 00:38:20.906 251 11500.50 81.44 56875.99 88888.00 2018-09-08 00:38:21.406 251 11500.60 81.41 56876.01 88888.00 2018-09-08 00:38:21.906 251 11500.49 81.42 56876.01 88888.00 2018-09-08 00:38:22.406 251 11500.46 81.45 56876.01 88888.00 2018-09-08 00:38:22.906 251 11500.52 81.47 56876.01 88888.00 2018-09-08 00:38:23.406 251 11500.55 81.44 56876.07 88888.00 2018-09-08 00:38:23.906 251 11500.49 81.48 56876.11 88888.00 2018-09-08 00:38:24.406 251 11500.56 81.50 56876.07 88888.00 2018-09-08 00:38:24.906 251 11500.54 81.49 56876.05 88888.00 2018-09-08 00:38:25.406 251 11500.52 81.45 56876.08 88888.00 2018-09-08 00:38:25.906 251 11500.59 81.45 56876.07 88888.00 2018-09-08 00:38:26.406 251 11500.55 81.40 56876.09 88888.00 2018-09-08 00:38:26.906 251 11500.54 81.45 56876.12 88888.00 2018-09-08 00:38:27.406 251 11500.56 81.51 56876.21 88888.00 2018-09-08 00:38:27.906 251 11500.50 81.49 56876.11 88888.00 2018-09-08 00:38:28.406 251 11500.54 81.49 56876.14 88888.00 2018-09-08 00:38:28.906 251 11500.60 81.47 56876.16 88888.00 2018-09-08 00:38:29.406 251 11500.56 81.48 56876.16 88888.00 2018-09-08 00:38:29.906 251 11500.52 81.52 56876.21 88888.00 2018-09-08 00:38:30.406 251 11500.53 81.45 56876.22 88888.00 2018-09-08 00:38:30.906 251 11500.52 81.42 56876.21 88888.00 2018-09-08 00:38:31.406 251 11500.52 81.47 56876.23 88888.00 2018-09-08 00:38:31.906 251 11500.56 81.43 56876.22 88888.00 2018-09-08 00:38:32.406 251 11500.52 81.40 56876.16 88888.00 2018-09-08 00:38:32.906 251 11500.46 81.45 56876.16 88888.00 2018-09-08 00:38:33.406 251 11500.43 81.42 56876.17 88888.00 2018-09-08 00:38:33.906 251 11500.46 81.40 56876.17 88888.00 2018-09-08 00:38:34.406 251 11500.54 81.45 56876.22 88888.00 2018-09-08 00:38:34.906 251 11500.54 81.47 56876.24 88888.00 2018-09-08 00:38:35.406 251 11500.48 81.44 56876.30 88888.00 2018-09-08 00:38:35.906 251 11500.54 81.47 56876.34 88888.00 2018-09-08 00:38:36.406 251 11500.62 81.44 56876.31 88888.00 2018-09-08 00:38:36.906 251 11500.57 81.45 56876.27 88888.00 2018-09-08 00:38:37.406 251 11500.54 81.48 56876.27 88888.00 2018-09-08 00:38:37.906 251 11500.55 81.49 56876.31 88888.00 2018-09-08 00:38:38.406 251 11500.53 81.47 56876.37 88888.00 2018-09-08 00:38:38.906 251 11500.54 81.48 56876.36 88888.00 2018-09-08 00:38:39.406 251 11500.56 81.45 56876.36 88888.00 2018-09-08 00:38:39.906 251 11500.55 81.49 56876.35 88888.00 2018-09-08 00:38:40.406 251 11500.54 81.52 56876.39 88888.00 2018-09-08 00:38:40.906 251 11500.50 81.49 56876.33 88888.00 2018-09-08 00:38:41.406 251 11500.47 81.48 56876.35 88888.00 2018-09-08 00:38:41.906 251 11500.47 81.49 56876.33 88888.00 2018-09-08 00:38:42.406 251 11500.52 81.44 56876.34 88888.00 2018-09-08 00:38:42.906 251 11500.47 81.45 56876.31 88888.00 2018-09-08 00:38:43.406 251 11500.43 81.49 56876.30 88888.00 2018-09-08 00:38:43.906 251 11500.53 81.50 56876.34 88888.00 2018-09-08 00:38:44.406 251 11500.52 81.51 56876.36 88888.00 2018-09-08 00:38:44.906 251 11500.52 81.52 56876.39 88888.00 2018-09-08 00:38:45.406 251 11500.52 81.48 56876.37 88888.00 2018-09-08 00:38:45.906 251 11500.47 81.49 56876.42 88888.00 2018-09-08 00:38:46.406 251 11500.48 81.50 56876.48 88888.00 2018-09-08 00:38:46.906 251 11500.50 81.49 56876.47 88888.00 2018-09-08 00:38:47.406 251 11500.47 81.43 56876.43 88888.00 2018-09-08 00:38:47.906 251 11500.56 81.41 56876.46 88888.00 2018-09-08 00:38:48.406 251 11500.53 81.42 56876.50 88888.00 2018-09-08 00:38:48.906 251 11500.46 81.44 56876.56 88888.00 2018-09-08 00:38:49.406 251 11500.52 81.47 56876.55 88888.00 2018-09-08 00:38:49.906 251 11500.52 81.42 56876.52 88888.00 2018-09-08 00:38:50.406 251 11500.45 81.40 56876.43 88888.00 2018-09-08 00:38:50.906 251 11500.45 81.43 56876.48 88888.00 2018-09-08 00:38:52.406 251 11500.46 81.47 56876.48 88888.00 2018-09-08 00:38:52.906 251 11500.45 81.45 56876.52 88888.00 2018-09-08 00:38:53.406 251 11500.47 81.45 56876.39 88888.00 2018-09-08 00:38:53.906 251 11500.53 81.48 56876.43 88888.00 2018-09-08 00:38:54.406 251 11500.50 81.41 56876.42 88888.00 2018-09-08 00:38:54.906 251 11500.49 81.42 56876.41 88888.00 2018-09-08 00:38:55.406 251 11500.56 81.45 56876.44 88888.00 2018-09-08 00:38:55.906 251 11500.55 81.44 56876.42 88888.00 2018-09-08 00:38:56.406 251 11500.50 81.47 56876.59 88888.00 2018-09-08 00:38:56.906 251 11500.59 81.51 56876.53 88888.00 2018-09-08 00:38:57.406 251 11500.57 81.42 56876.48 88888.00 2018-09-08 00:38:57.906 251 11500.50 81.43 56876.44 88888.00 2018-09-08 00:38:58.406 251 11500.57 81.41 56876.48 88888.00 2018-09-08 00:38:58.906 251 11500.59 81.40 56876.48 88888.00 2018-09-08 00:38:59.406 251 11500.56 81.45 56876.53 88888.00 2018-09-08 00:38:59.906 251 11500.56 81.44 56876.56 88888.00 2018-09-08 00:39:00.406 251 11500.56 81.44 56876.56 88888.00 2018-09-08 00:39:00.906 251 11500.49 81.49 56876.56 88888.00 2018-09-08 00:39:01.906 251 11500.59 81.50 56876.54 88888.00 2018-09-08 00:39:02.406 251 11500.60 81.48 56876.53 88888.00 2018-09-08 00:39:02.906 251 11500.55 81.45 56876.54 88888.00 2018-09-08 00:39:03.406 251 11500.55 81.47 56876.56 88888.00 2018-09-08 00:39:03.906 251 11500.57 81.45 56876.59 88888.00 2018-09-08 00:39:04.406 251 11500.63 81.47 56876.58 88888.00 2018-09-08 00:39:04.906 251 11500.59 81.49 56876.55 88888.00 2018-09-08 00:39:05.406 251 11500.52 81.50 56876.61 88888.00 2018-09-08 00:39:05.906 251 11500.60 81.51 56876.59 88888.00 2018-09-08 00:39:06.406 251 11500.61 81.52 56876.61 88888.00 2018-09-08 00:39:06.906 251 11500.55 81.50 56876.65 88888.00 2018-09-08 00:39:07.406 251 11500.56 81.54 56876.66 88888.00 2018-09-08 00:39:07.906 251 11500.59 81.54 56876.60 88888.00 2018-09-08 00:39:08.406 251 11500.60 81.58 56876.63 88888.00 2018-09-08 00:39:08.906 251 11500.60 81.62 56876.65 88888.00 2018-09-08 00:39:09.906 251 11500.59 81.58 56876.69 88888.00 2018-09-08 00:39:10.406 251 11500.63 81.56 56876.66 88888.00 2018-09-08 00:39:10.906 251 11500.59 81.54 56876.66 88888.00 2018-09-08 00:39:11.406 251 11500.60 81.56 56876.71 88888.00 2018-09-08 00:39:11.906 251 11500.64 81.61 56876.73 88888.00 2018-09-08 00:39:12.406 251 11500.59 81.58 56876.69 88888.00 2018-09-08 00:39:12.906 251 11500.56 81.63 56876.75 88888.00 2018-09-08 00:39:13.406 251 11500.63 81.64 56876.80 88888.00 2018-09-08 00:39:13.906 251 11500.56 81.62 56876.80 88888.00 2018-09-08 00:39:14.406 251 11500.54 81.62 56876.84 88888.00 2018-09-08 00:39:14.906 251 11500.59 81.63 56876.74 88888.00 2018-09-08 00:39:15.406 251 11500.56 81.58 56876.75 88888.00 2018-09-08 00:39:15.906 251 11500.62 81.57 56876.76 88888.00 2018-09-08 00:39:16.406 251 11500.69 81.65 56876.75 88888.00 2018-09-08 00:39:16.906 251 11500.62 81.62 56876.73 88888.00 2018-09-08 00:39:17.406 251 11500.55 81.57 56876.80 88888.00 2018-09-08 00:39:17.906 251 11500.64 81.56 56876.80 88888.00 2018-09-08 00:39:18.406 251 11500.64 81.57 56876.75 88888.00 2018-09-08 00:39:18.906 251 11500.67 81.58 56876.76 88888.00 2018-09-08 00:39:19.406 251 11500.73 81.56 56876.79 88888.00 2018-09-08 00:39:19.906 251 11500.68 81.59 56876.81 88888.00 2018-09-08 00:39:20.406 251 11500.63 81.63 56876.78 88888.00 2018-09-08 00:39:20.906 251 11500.70 81.64 56876.82 88888.00 2018-09-08 00:39:21.406 251 11500.70 81.65 56876.86 88888.00 2018-09-08 00:39:21.906 251 11500.64 81.70 56876.92 88888.00 2018-09-08 00:39:22.406 251 11500.68 81.72 56876.91 88888.00 2018-09-08 00:39:22.906 251 11500.70 81.71 56876.86 88888.00 2018-09-08 00:39:23.406 251 11500.74 81.69 56876.91 88888.00 2018-09-08 00:39:23.906 251 11500.80 81.64 56876.87 88888.00 2018-09-08 00:39:24.406 251 11500.74 81.64 56876.85 88888.00 2018-09-08 00:39:24.906 251 11500.74 81.75 56876.79 88888.00 2018-09-08 00:39:25.406 251 11500.81 81.77 56876.80 88888.00 2018-09-08 00:39:25.906 251 11500.74 81.76 56876.84 88888.00 2018-09-08 00:39:26.406 251 11500.74 81.63 56876.91 88888.00 2018-09-08 00:39:26.906 251 11500.69 81.61 56876.92 88888.00 2018-09-08 00:39:27.406 251 11500.64 81.69 56876.85 88888.00 2018-09-08 00:39:27.906 251 11500.68 81.79 56876.80 88888.00 2018-09-08 00:39:28.406 251 11500.78 81.76 56876.82 88888.00 2018-09-08 00:39:28.906 251 11500.76 81.74 56876.85 88888.00 2018-09-08 00:39:29.406 251 11500.74 81.81 56876.92 88888.00 2018-09-08 00:39:29.906 251 11500.75 81.81 56876.88 88888.00 2018-09-08 00:39:30.406 251 11500.68 81.76 56876.87 88888.00 2018-09-08 00:39:30.906 251 11500.68 81.77 56876.87 88888.00 2018-09-08 00:39:31.406 251 11500.73 81.74 56876.86 88888.00 2018-09-08 00:39:31.906 251 11500.70 81.74 56876.84 88888.00 2018-09-08 00:39:32.406 251 11500.68 81.83 56876.84 88888.00 2018-09-08 00:39:33.406 251 11500.69 81.75 56876.80 88888.00 2018-09-08 00:39:33.906 251 11500.61 81.81 56876.84 88888.00 2018-09-08 00:39:34.406 251 11500.61 81.82 56876.84 88888.00 2018-09-08 00:39:34.906 251 11500.61 81.77 56876.84 88888.00 2018-09-08 00:39:35.406 251 11500.66 81.79 56876.82 88888.00 2018-09-08 00:39:35.906 251 11500.74 81.75 56876.81 88888.00 2018-09-08 00:39:36.406 251 11500.68 81.71 56876.87 88888.00 2018-09-08 00:39:36.906 251 11500.62 81.75 56876.88 88888.00 2018-09-08 00:39:37.406 251 11500.68 81.76 56876.89 88888.00 2018-09-08 00:39:37.906 251 11500.63 81.77 56876.86 88888.00 2018-09-08 00:39:38.406 251 11500.61 81.77 56876.94 88888.00 2018-09-08 00:39:38.906 251 11500.66 81.77 56876.99 88888.00 2018-09-08 00:39:39.406 251 11500.50 81.81 56877.00 88888.00 2018-09-08 00:39:39.906 251 11500.57 81.74 56877.03 88888.00 2018-09-08 00:39:40.406 251 11500.63 81.82 56877.03 88888.00 2018-09-08 00:39:40.906 251 11500.64 81.83 56877.05 88888.00 2018-09-08 00:39:41.406 251 11500.67 81.78 56877.05 88888.00 2018-09-08 00:39:41.906 251 11500.66 81.77 56877.06 88888.00 2018-09-08 00:39:42.406 251 11500.63 81.76 56877.06 88888.00 2018-09-08 00:39:43.406 251 11500.69 81.78 56877.16 88888.00 2018-09-08 00:39:43.906 251 11500.56 81.71 56877.06 88888.00 2018-09-08 00:39:44.406 251 11500.55 81.81 56876.95 88888.00 2018-09-08 00:39:44.906 251 11500.59 81.85 56877.04 88888.00 2018-09-08 00:39:45.406 251 11500.64 81.79 56877.05 88888.00 2018-09-08 00:39:45.906 251 11500.60 81.84 56877.03 88888.00 2018-09-08 00:39:46.406 251 11500.61 81.85 56877.07 88888.00 2018-09-08 00:39:46.906 251 11500.61 81.86 56877.14 88888.00 2018-09-08 00:39:47.406 251 11500.61 81.85 56877.14 88888.00 2018-09-08 00:39:47.906 251 11500.63 81.81 56877.12 88888.00 2018-09-08 00:39:48.407 251 11500.59 81.82 56877.13 88888.00 2018-09-08 00:39:48.907 251 11500.62 81.82 56877.16 88888.00 2018-09-08 00:39:49.407 251 11500.62 81.81 56877.16 88888.00 2018-09-08 00:39:49.907 251 11500.60 81.81 56877.14 88888.00 2018-09-08 00:39:50.407 251 11500.64 81.83 56877.16 88888.00 2018-09-08 00:39:50.907 251 11500.66 81.85 56877.13 88888.00 2018-09-08 00:39:51.407 251 11500.60 81.89 56877.19 88888.00 2018-09-08 00:39:51.907 251 11500.56 81.92 56877.18 88888.00 2018-09-08 00:39:52.407 251 11500.63 81.96 56877.17 88888.00 2018-09-08 00:39:52.907 251 11500.67 81.96 56877.20 88888.00 2018-09-08 00:39:53.407 251 11500.69 81.90 56877.26 88888.00 2018-09-08 00:39:53.907 251 11500.70 81.90 56877.25 88888.00 2018-09-08 00:39:54.407 251 11500.67 81.85 56877.24 88888.00 2018-09-08 00:39:54.907 251 11500.67 81.88 56877.25 88888.00 2018-09-08 00:39:55.407 251 11500.68 81.85 56877.25 88888.00 2018-09-08 00:39:55.907 251 11500.67 81.86 56877.18 88888.00 2018-09-08 00:39:56.407 251 11500.71 81.86 56877.17 88888.00 2018-09-08 00:39:56.907 251 11500.73 81.88 56877.18 88888.00 2018-09-08 00:39:57.407 251 11500.60 81.88 56877.17 88888.00 2018-09-08 00:39:57.907 251 11500.64 81.92 56877.16 88888.00 2018-09-08 00:39:58.407 251 11500.70 81.92 56877.12 88888.00 2018-09-08 00:39:58.907 251 11500.60 81.90 56877.06 88888.00 2018-09-08 00:39:59.407 251 11500.67 81.91 56877.14 88888.00 2018-09-08 00:39:59.907 251 11500.69 81.85 56877.16 88888.00 2018-09-08 00:40:00.407 251 11500.63 81.89 56877.13 88888.00 2018-09-08 00:40:00.907 251 11500.67 81.92 56877.16 88888.00 2018-09-08 00:40:01.407 251 11500.73 81.93 56877.11 88888.00 2018-09-08 00:40:01.907 251 11500.61 81.92 56877.13 88888.00 2018-09-08 00:40:02.407 251 11500.67 81.96 56877.14 88888.00 2018-09-08 00:40:02.907 251 11500.73 81.93 56877.14 88888.00 2018-09-08 00:40:03.407 251 11500.69 81.97 56877.13 88888.00 2018-09-08 00:40:03.907 251 11500.76 82.00 56877.14 88888.00 2018-09-08 00:40:04.407 251 11500.76 81.99 56877.07 88888.00 2018-09-08 00:40:04.907 251 11500.71 82.05 56877.16 88888.00 2018-09-08 00:40:05.407 251 11500.76 82.10 56877.18 88888.00 2018-09-08 00:40:05.907 251 11500.76 82.02 56877.13 88888.00 2018-09-08 00:40:06.407 251 11500.75 82.05 56877.21 88888.00 2018-09-08 00:40:06.907 251 11500.78 82.04 56877.24 88888.00 2018-09-08 00:40:07.407 251 11500.76 82.02 56877.21 88888.00 2018-09-08 00:40:07.907 251 11500.73 81.99 56877.23 88888.00 2018-09-08 00:40:08.407 251 11500.78 82.00 56877.24 88888.00 2018-09-08 00:40:08.907 251 11500.77 82.02 56877.31 88888.00 2018-09-08 00:40:09.407 251 11500.74 82.04 56877.34 88888.00 2018-09-08 00:40:09.907 251 11500.83 82.05 56877.37 88888.00 2018-09-08 00:40:10.407 251 11500.78 82.02 56877.26 88888.00 2018-09-08 00:40:10.907 251 11500.70 81.97 56877.24 88888.00 2018-09-08 00:40:11.407 251 11500.77 81.99 56877.25 88888.00 2018-09-08 00:40:11.907 251 11500.78 81.97 56877.27 88888.00 2018-09-08 00:40:12.407 251 11500.69 82.02 56877.31 88888.00 2018-09-08 00:40:12.907 251 11500.80 82.04 56877.30 88888.00 2018-09-08 00:40:13.407 251 11500.80 82.02 56877.27 88888.00 2018-09-08 00:40:13.907 251 11500.74 81.99 56877.27 88888.00 2018-09-08 00:40:14.407 251 11500.77 82.02 56877.30 88888.00 2018-09-08 00:40:14.907 251 11500.73 82.00 56877.29 88888.00 2018-09-08 00:40:15.407 251 11500.71 82.02 56877.25 88888.00 2018-09-08 00:40:15.907 251 11500.78 82.04 56877.27 88888.00 2018-09-08 00:40:16.407 251 11500.83 82.05 56877.29 88888.00 2018-09-08 00:40:16.907 251 11500.73 82.08 56877.31 88888.00 2018-09-08 00:40:17.407 251 11500.73 82.16 56877.31 88888.00 2018-09-08 00:40:17.907 251 11500.75 82.12 56877.26 88888.00 2018-09-08 00:40:18.407 251 11500.74 82.05 56877.26 88888.00 2018-09-08 00:40:18.907 251 11500.81 82.03 56877.27 88888.00 2018-09-08 00:40:19.407 251 11500.84 82.02 56877.21 88888.00 2018-09-08 00:40:19.907 251 11500.77 82.10 56877.25 88888.00 2018-09-08 00:40:20.407 251 11500.78 82.11 56877.30 88888.00 2018-09-08 00:40:20.907 251 11500.75 82.09 56877.33 88888.00 2018-09-08 00:40:21.407 251 11500.74 82.11 56877.37 88888.00 2018-09-08 00:40:21.907 251 11500.81 82.13 56877.39 88888.00 2018-09-08 00:40:22.907 251 11500.71 82.10 56877.39 88888.00 2018-09-08 00:40:23.407 251 11500.74 82.10 56877.42 88888.00 2018-09-08 00:40:23.907 251 11500.73 82.11 56877.42 88888.00 2018-09-08 00:40:24.907 251 11500.77 82.09 56877.44 88888.00 2018-09-08 00:40:25.407 251 11500.73 82.04 56877.45 88888.00 2018-09-08 00:40:25.907 251 11500.68 82.09 56877.48 88888.00 2018-09-08 00:40:26.407 251 11500.77 82.09 56877.42 88888.00 2018-09-08 00:40:26.907 251 11500.71 82.09 56877.37 88888.00 2018-09-08 00:40:27.407 251 11500.67 82.11 56877.32 88888.00 2018-09-08 00:40:27.907 251 11500.75 82.10 56877.37 88888.00 2018-09-08 00:40:28.407 251 11500.76 82.11 56877.44 88888.00 2018-09-08 00:40:28.907 251 11500.70 82.12 56877.39 88888.00 2018-09-08 00:40:29.407 251 11500.77 82.12 56877.33 88888.00 2018-09-08 00:40:29.907 251 11500.75 82.15 56877.32 88888.00 2018-09-08 00:40:30.407 251 11500.69 82.13 56877.27 88888.00 2018-09-08 00:40:30.907 251 11500.74 82.13 56877.32 88888.00 2018-09-08 00:40:31.407 251 11500.69 82.27 56877.36 88888.00 2018-09-08 00:40:31.907 251 11500.71 82.31 56877.42 88888.00 2018-09-08 00:40:32.407 251 11500.77 82.24 56877.37 88888.00 2018-09-08 00:40:32.907 251 11500.70 82.17 56877.32 88888.00 2018-09-08 00:40:33.407 251 11500.74 82.26 56877.33 88888.00 2018-09-08 00:40:33.907 251 11500.81 82.24 56877.36 88888.00 2018-09-08 00:40:34.407 251 11500.83 82.19 56877.37 88888.00 2018-09-08 00:40:34.907 251 11500.78 82.18 56877.36 88888.00 2018-09-08 00:40:35.407 251 11500.77 82.20 56877.36 88888.00 2018-09-08 00:40:35.907 251 11500.82 82.18 56877.38 88888.00 2018-09-08 00:40:36.407 251 11500.75 82.17 56877.33 88888.00 2018-09-08 00:40:36.907 251 11500.77 82.20 56877.27 88888.00 2018-09-08 00:40:37.407 251 11500.73 82.20 56877.33 88888.00 2018-09-08 00:40:37.907 251 11500.68 82.25 56877.42 88888.00 2018-09-08 00:40:38.407 251 11500.76 82.29 56877.33 88888.00 2018-09-08 00:40:38.907 251 11500.83 82.26 56877.31 88888.00 2018-09-08 00:40:39.407 251 11500.77 82.22 56877.31 88888.00 2018-09-08 00:40:39.907 251 11500.82 82.25 56877.27 88888.00 2018-09-08 00:40:40.407 251 11500.76 82.24 56877.34 88888.00 2018-09-08 00:40:40.907 251 11500.78 82.29 56877.33 88888.00 2018-09-08 00:40:41.407 251 11500.88 82.30 56877.32 88888.00 2018-09-08 00:40:41.907 251 11500.80 82.30 56877.32 88888.00 2018-09-08 00:40:42.407 251 11500.81 82.29 56877.31 88888.00 2018-09-08 00:40:42.907 251 11500.89 82.32 56877.30 88888.00 2018-09-08 00:40:43.407 251 11500.85 82.26 56877.29 88888.00 2018-09-08 00:40:43.907 251 11500.83 82.29 56877.29 88888.00 2018-09-08 00:40:44.407 251 11500.97 82.37 56877.36 88888.00 2018-09-08 00:40:44.907 251 11500.94 82.38 56877.37 88888.00 2018-09-08 00:40:45.407 251 11500.92 82.37 56877.33 88888.00 2018-09-08 00:40:45.907 251 11500.92 82.36 56877.31 88888.00 2018-09-08 00:40:46.407 251 11500.91 82.33 56877.29 88888.00 2018-09-08 00:40:46.907 251 11500.91 82.40 56877.31 88888.00 2018-09-08 00:40:47.407 251 11500.92 82.46 56877.32 88888.00 2018-09-08 00:40:47.907 251 11500.83 82.42 56877.30 88888.00 2018-09-08 00:40:48.407 251 11500.85 82.39 56877.25 88888.00 2018-09-08 00:40:48.907 251 11500.95 82.36 56877.23 88888.00 2018-09-08 00:40:49.407 251 11500.94 82.44 56877.20 88888.00 2018-09-08 00:40:49.907 251 11500.94 82.42 56877.21 88888.00 2018-09-08 00:40:50.407 251 11501.02 82.39 56877.20 88888.00 2018-09-08 00:40:50.907 251 11500.97 82.34 56877.26 88888.00 2018-09-08 00:40:51.407 251 11500.94 82.36 56877.31 88888.00 2018-09-08 00:40:51.907 251 11500.95 82.33 56877.26 88888.00 2018-09-08 00:40:52.407 251 11500.92 82.32 56877.25 88888.00 2018-09-08 00:40:52.907 251 11500.95 82.37 56877.29 88888.00 2018-09-08 00:40:53.407 251 11501.01 82.33 56877.19 88888.00 2018-09-08 00:40:53.907 251 11500.95 82.36 56877.13 88888.00 2018-09-08 00:40:54.407 251 11500.91 82.36 56877.13 88888.00 2018-09-08 00:40:54.907 251 11500.97 82.33 56877.07 88888.00 2018-09-08 00:40:55.407 251 11500.90 82.29 56877.05 88888.00 2018-09-08 00:40:56.407 251 11500.99 82.34 56876.99 88888.00 2018-09-08 00:40:56.907 251 11500.98 82.32 56876.97 88888.00 2018-09-08 00:40:57.407 251 11500.97 82.37 56876.93 88888.00 2018-09-08 00:40:57.907 251 11501.03 82.37 56876.93 88888.00 2018-09-08 00:40:58.407 251 11500.98 82.33 56876.95 88888.00 2018-09-08 00:40:58.907 251 11501.03 82.39 56876.97 88888.00 2018-09-08 00:40:59.407 251 11501.08 82.43 56876.93 88888.00 2018-09-08 00:40:59.907 251 11501.04 82.39 56876.86 88888.00 2018-09-08 00:41:00.407 251 11501.03 82.34 56876.88 88888.00 2018-09-08 00:41:00.907 251 11501.05 82.27 56876.86 88888.00 2018-09-08 00:41:01.407 251 11500.99 82.24 56876.82 88888.00 2018-09-08 00:41:01.907 251 11500.97 82.36 56876.82 88888.00 2018-09-08 00:41:02.407 251 11501.04 82.39 56876.85 88888.00 2018-09-08 00:41:02.907 251 11501.03 82.36 56876.82 88888.00 2018-09-08 00:41:03.407 251 11501.05 82.36 56876.86 88888.00 2018-09-08 00:41:03.907 251 11501.12 82.32 56876.80 88888.00 2018-09-08 00:41:04.407 251 11501.05 82.32 56876.74 88888.00 2018-09-08 00:41:04.907 251 11501.09 82.33 56876.78 88888.00 2018-09-08 00:41:05.407 251 11501.11 82.38 56876.80 88888.00 2018-09-08 00:41:06.407 251 11501.08 82.47 56876.72 88888.00 2018-09-08 00:41:06.907 251 11501.16 82.39 56876.76 88888.00 2018-09-08 00:41:07.407 251 11501.10 82.37 56876.76 88888.00 2018-09-08 00:41:07.907 251 11501.09 82.42 56876.72 88888.00 2018-09-08 00:41:08.407 251 11501.12 82.43 56876.67 88888.00 2018-09-08 00:41:08.907 251 11501.03 82.42 56876.69 88888.00 2018-09-08 00:41:09.407 251 11501.06 82.39 56876.76 88888.00 2018-09-08 00:41:09.907 251 11501.11 82.37 56876.76 88888.00 2018-09-08 00:41:10.407 251 11501.03 82.38 56876.71 88888.00 2018-09-08 00:41:10.907 251 11501.06 82.42 56876.62 88888.00 2018-09-08 00:41:11.407 251 11501.16 82.40 56876.61 88888.00 2018-09-08 00:41:11.907 251 11501.09 82.36 56876.65 88888.00 2018-09-08 00:41:12.407 251 11501.11 82.32 56876.66 88888.00 2018-09-08 00:41:12.907 251 11501.10 82.32 56876.60 88888.00 2018-09-08 00:41:13.407 251 11501.02 82.32 56876.62 88888.00 2018-09-08 00:41:13.907 251 11501.13 82.36 56876.61 88888.00 2018-09-08 00:41:14.407 251 11501.11 82.33 56876.58 88888.00 2018-09-08 00:41:14.907 251 11501.05 82.30 56876.56 88888.00 2018-09-08 00:41:15.407 251 11501.17 82.40 56876.55 88888.00 2018-09-08 00:41:15.907 251 11501.17 82.51 56876.53 88888.00 2018-09-08 00:41:16.407 251 11501.10 82.43 56876.52 88888.00 2018-09-08 00:41:16.907 251 11501.13 82.38 56876.52 88888.00 2018-09-08 00:41:17.407 251 11501.16 82.36 56876.50 88888.00 2018-09-08 00:41:17.907 251 11501.11 82.39 56876.54 88888.00 2018-09-08 00:41:18.407 251 11501.16 82.47 56876.54 88888.00 2018-09-08 00:41:18.907 251 11501.15 82.46 56876.49 88888.00 2018-09-08 00:41:19.407 251 11501.12 82.37 56876.47 88888.00 2018-09-08 00:41:19.907 251 11501.12 82.39 56876.49 88888.00 2018-09-08 00:41:20.407 251 11501.15 82.36 56876.42 88888.00 2018-09-08 00:41:20.907 251 11501.10 82.42 56876.41 88888.00 2018-09-08 00:41:21.407 251 11501.11 82.46 56876.39 88888.00 2018-09-08 00:41:21.907 251 11501.18 82.42 56876.40 88888.00 2018-09-08 00:41:22.407 251 11501.12 82.39 56876.36 88888.00 2018-09-08 00:41:22.907 251 11501.15 82.38 56876.33 88888.00 2018-09-08 00:41:23.407 251 11501.12 82.32 56876.31 88888.00 2018-09-08 00:41:23.907 251 11501.08 82.32 56876.31 88888.00 2018-09-08 00:41:24.407 251 11501.16 82.37 56876.28 88888.00 2018-09-08 00:41:24.907 251 11501.19 82.36 56876.22 88888.00 2018-09-08 00:41:25.407 251 11501.13 82.34 56876.21 88888.00 2018-09-08 00:41:25.907 251 11501.19 82.33 56876.21 88888.00 2018-09-08 00:41:26.407 251 11501.22 82.36 56876.17 88888.00 2018-09-08 00:41:26.907 251 11501.11 82.43 56876.17 88888.00 2018-09-08 00:41:27.407 251 11501.16 82.45 56876.18 88888.00 2018-09-08 00:41:27.907 251 11501.19 82.49 56876.16 88888.00 2018-09-08 00:41:28.407 251 11501.12 82.47 56876.15 88888.00 2018-09-08 00:41:28.907 251 11501.22 82.46 56876.05 88888.00 2018-09-08 00:41:29.407 251 11501.23 82.46 56876.07 88888.00 2018-09-08 00:41:29.907 251 11501.16 82.43 56876.04 88888.00 2018-09-08 00:41:30.407 251 11501.19 82.43 56876.03 88888.00 2018-09-08 00:41:30.907 251 11501.17 82.39 56876.03 88888.00 2018-09-08 00:41:31.407 251 11501.16 82.49 56876.05 88888.00 2018-09-08 00:41:31.907 251 11501.22 82.42 56876.05 88888.00 2018-09-08 00:41:32.407 251 11501.19 82.39 56876.03 88888.00 2018-09-08 00:41:32.907 251 11501.19 82.49 56875.99 88888.00 2018-09-08 00:41:33.407 251 11501.22 82.53 56875.97 88888.00 2018-09-08 00:41:33.907 251 11501.23 82.47 56875.96 88888.00 2018-09-08 00:41:34.407 251 11501.18 82.46 56875.98 88888.00 2018-09-08 00:41:34.907 251 11501.22 82.51 56876.02 88888.00 2018-09-08 00:41:35.407 251 11501.20 82.51 56875.95 88888.00 2018-09-08 00:41:35.907 251 11501.20 82.43 56875.98 88888.00 2018-09-08 00:41:36.407 251 11501.26 82.45 56875.99 88888.00 2018-09-08 00:41:36.907 251 11501.20 82.43 56875.94 88888.00 2018-09-08 00:41:37.907 251 11501.27 82.45 56875.91 88888.00 2018-09-08 00:41:38.407 251 11501.24 82.43 56875.86 88888.00 2018-09-08 00:41:38.907 251 11501.22 82.45 56875.90 88888.00 2018-09-08 00:41:39.407 251 11501.29 82.44 56875.94 88888.00 2018-09-08 00:41:39.907 251 11501.27 82.44 56875.91 88888.00 2018-09-08 00:41:40.407 251 11501.27 82.44 56875.90 88888.00 2018-09-08 00:41:40.907 251 11501.31 82.42 56875.84 88888.00 2018-09-08 00:41:41.407 251 11501.26 82.36 56875.82 88888.00 2018-09-08 00:41:41.907 251 11501.31 82.38 56875.84 88888.00 2018-09-08 00:41:42.407 251 11501.38 82.40 56875.82 88888.00 2018-09-08 00:41:42.907 251 11501.30 82.42 56875.77 88888.00 2018-09-08 00:41:43.407 251 11501.27 82.45 56875.78 88888.00 2018-09-08 00:41:43.907 251 11501.31 82.46 56875.77 88888.00 2018-09-08 00:41:44.407 251 11501.27 82.44 56875.70 88888.00 2018-09-08 00:41:44.907 251 11501.29 82.51 56875.75 88888.00 2018-09-08 00:41:45.407 251 11501.34 82.58 56875.72 88888.00 2018-09-08 00:41:45.907 251 11501.29 82.50 56875.66 88888.00 2018-09-08 00:41:46.407 251 11501.30 82.49 56875.66 88888.00 2018-09-08 00:41:46.907 251 11501.40 82.50 56875.66 88888.00 2018-09-08 00:41:47.907 251 11501.37 82.49 56875.56 88888.00 2018-09-08 00:41:48.407 251 11501.46 82.47 56875.59 88888.00 2018-09-08 00:41:48.907 251 11501.41 82.49 56875.58 88888.00 2018-09-08 00:41:49.407 251 11501.36 82.47 56875.56 88888.00 2018-09-08 00:41:49.907 251 11501.44 82.49 56875.54 88888.00 2018-09-08 00:41:50.407 251 11501.47 82.50 56875.49 88888.00 2018-09-08 00:41:50.907 251 11501.47 82.53 56875.41 88888.00 2018-09-08 00:41:51.407 251 11501.52 82.54 56875.43 88888.00 2018-09-08 00:41:51.907 251 11501.48 82.52 56875.49 88888.00 2018-09-08 00:41:52.407 251 11501.52 82.52 56875.57 88888.00 2018-09-08 00:41:52.907 251 11501.56 82.49 56875.51 88888.00 2018-09-08 00:41:53.407 251 11501.48 82.49 56875.44 88888.00 2018-09-08 00:41:53.907 251 11501.46 82.52 56875.49 88888.00 2018-09-08 00:41:54.407 251 11501.53 82.52 56875.58 88888.00 2018-09-08 00:41:54.907 251 11501.48 82.45 56875.57 88888.00 2018-09-08 00:41:55.407 251 11501.51 82.52 56875.53 88888.00 2018-09-08 00:41:55.907 251 11501.57 82.54 56875.51 88888.00 2018-09-08 00:41:56.407 251 11501.53 82.54 56875.52 88888.00 2018-09-08 00:41:56.907 251 11501.50 82.57 56875.53 88888.00 2018-09-08 00:41:57.407 251 11501.56 82.58 56875.58 88888.00 2018-09-08 00:41:57.908 251 11501.48 82.58 56875.62 88888.00 2018-09-08 00:41:58.408 251 11501.50 82.58 56875.58 88888.00 2018-09-08 00:41:58.908 251 11501.57 82.54 56875.51 88888.00 2018-09-08 00:41:59.408 251 11501.53 82.51 56875.56 88888.00 2018-09-08 00:41:59.908 251 11501.57 82.51 56875.60 88888.00 2018-09-08 00:42:00.408 251 11501.57 82.54 56875.54 88888.00 2018-09-08 00:42:00.908 251 11501.53 82.56 56875.50 88888.00 2018-09-08 00:42:01.408 251 11501.56 82.57 56875.46 88888.00 2018-09-08 00:42:01.908 251 11501.61 82.56 56875.43 88888.00 2018-09-08 00:42:02.408 251 11501.61 82.56 56875.47 88888.00 2018-09-08 00:42:02.908 251 11501.61 82.56 56875.50 88888.00 2018-09-08 00:42:03.408 251 11501.66 82.53 56875.49 88888.00 2018-09-08 00:42:03.908 251 11501.64 82.52 56875.41 88888.00 2018-09-08 00:42:04.408 251 11501.60 82.54 56875.51 88888.00 2018-09-08 00:42:04.908 251 11501.61 82.56 56875.51 88888.00 2018-09-08 00:42:05.408 251 11501.54 82.58 56875.46 88888.00 2018-09-08 00:42:05.908 251 11501.60 82.60 56875.44 88888.00 2018-09-08 00:42:06.408 251 11501.67 82.56 56875.45 88888.00 2018-09-08 00:42:06.908 251 11501.61 82.54 56875.47 88888.00 2018-09-08 00:42:07.408 251 11501.66 82.60 56875.53 88888.00 2018-09-08 00:42:07.908 251 11501.67 82.60 56875.52 88888.00 2018-09-08 00:42:08.408 251 11501.58 82.56 56875.50 88888.00 2018-09-08 00:42:08.908 251 11501.63 82.56 56875.44 88888.00 2018-09-08 00:42:09.408 251 11501.64 82.58 56875.50 88888.00 2018-09-08 00:42:09.908 251 11501.60 82.63 56875.53 88888.00 2018-09-08 00:42:10.408 251 11501.61 82.63 56875.57 88888.00 2018-09-08 00:42:10.908 251 11501.67 82.60 56875.45 88888.00 2018-09-08 00:42:11.408 251 11501.65 82.58 56875.37 88888.00 2018-09-08 00:42:11.908 251 11501.57 82.58 56875.39 88888.00 2018-09-08 00:42:12.408 251 11501.56 82.57 56875.40 88888.00 2018-09-08 00:42:12.908 251 11501.53 82.56 56875.38 88888.00 2018-09-08 00:42:13.408 251 11501.58 82.54 56875.40 88888.00 2018-09-08 00:42:13.908 251 11501.63 82.51 56875.44 88888.00 2018-09-08 00:42:14.408 251 11501.59 82.51 56875.43 88888.00 2018-09-08 00:42:14.908 251 11501.61 82.54 56875.34 88888.00 2018-09-08 00:42:15.408 251 11501.61 82.52 56875.33 88888.00 2018-09-08 00:42:15.908 251 11501.60 82.51 56875.33 88888.00 2018-09-08 00:42:16.408 251 11501.71 82.50 56875.33 88888.00 2018-09-08 00:42:16.908 251 11501.70 82.52 56875.31 88888.00 2018-09-08 00:42:17.408 251 11501.65 82.53 56875.31 88888.00 2018-09-08 00:42:17.908 251 11501.64 82.53 56875.27 88888.00 2018-09-08 00:42:18.408 251 11501.61 82.51 56875.22 88888.00 2018-09-08 00:42:19.408 251 11501.71 82.50 56875.31 88888.00 2018-09-08 00:42:19.908 251 11501.64 82.52 56875.33 88888.00 2018-09-08 00:42:20.408 251 11501.59 82.51 56875.30 88888.00 2018-09-08 00:42:20.908 251 11501.70 82.47 56875.22 88888.00 2018-09-08 00:42:21.408 251 11501.68 82.45 56875.20 88888.00 2018-09-08 00:42:21.908 251 11501.66 82.46 56875.25 88888.00 2018-09-08 00:42:22.408 251 11501.73 82.46 56875.25 88888.00 2018-09-08 00:42:22.908 251 11501.71 82.39 56875.27 88888.00 2018-09-08 00:42:23.408 251 11501.67 82.46 56875.28 88888.00 2018-09-08 00:42:23.908 251 11501.66 82.47 56875.28 88888.00 2018-09-08 00:42:24.408 251 11501.60 82.44 56875.20 88888.00 2018-09-08 00:42:24.908 251 11501.57 82.49 56875.18 88888.00 2018-09-08 00:42:25.408 251 11501.67 82.46 56875.19 88888.00 2018-09-08 00:42:25.908 251 11501.63 82.45 56875.21 88888.00 2018-09-08 00:42:26.408 251 11501.64 82.53 56875.25 88888.00 2018-09-08 00:42:26.908 251 11501.72 82.51 56875.26 88888.00 2018-09-08 00:42:27.408 251 11501.68 82.46 56875.24 88888.00 2018-09-08 00:42:27.908 251 11501.61 82.53 56875.19 88888.00 2018-09-08 00:42:28.408 251 11501.67 82.58 56875.25 88888.00 2018-09-08 00:42:28.908 251 11501.64 82.54 56875.24 88888.00 2018-09-08 00:42:29.408 251 11501.60 82.50 56875.20 88888.00 2018-09-08 00:42:29.908 251 11501.63 82.52 56875.24 88888.00 2018-09-08 00:42:30.408 251 11501.61 82.54 56875.26 88888.00 2018-09-08 00:42:30.908 251 11501.67 82.57 56875.24 88888.00 2018-09-08 00:42:31.408 251 11501.66 82.54 56875.25 88888.00 2018-09-08 00:42:31.908 251 11501.58 82.53 56875.27 88888.00 2018-09-08 00:42:32.408 251 11501.57 82.53 56875.25 88888.00 2018-09-08 00:42:32.908 251 11501.61 82.59 56875.21 88888.00 2018-09-08 00:42:33.408 251 11501.61 82.60 56875.26 88888.00 2018-09-08 00:42:33.908 251 11501.56 82.58 56875.25 88888.00 2018-09-08 00:42:34.408 251 11501.65 82.53 56875.25 88888.00 2018-09-08 00:42:34.908 251 11501.57 82.51 56875.25 88888.00 2018-09-08 00:42:35.408 251 11501.57 82.57 56875.21 88888.00 2018-09-08 00:42:35.908 251 11501.61 82.58 56875.18 88888.00 2018-09-08 00:42:36.408 251 11501.60 82.64 56875.20 88888.00 2018-09-08 00:42:36.908 251 11501.61 82.63 56875.22 88888.00 2018-09-08 00:42:37.408 251 11501.68 82.54 56875.18 88888.00 2018-09-08 00:42:37.908 251 11501.65 82.38 56875.21 88888.00 2018-09-08 00:42:38.408 251 11501.65 82.63 56875.24 88888.00 2018-09-08 00:42:38.908 251 11501.77 82.71 56875.18 88888.00 2018-09-08 00:42:39.408 251 11501.72 82.64 56875.19 88888.00 2018-09-08 00:42:39.908 251 11501.70 82.65 56875.19 88888.00 2018-09-08 00:42:40.408 251 11501.75 82.63 56875.24 88888.00 2018-09-08 00:42:40.908 251 11501.67 82.58 56875.21 88888.00 2018-09-08 00:42:41.408 251 11501.63 82.57 56875.24 88888.00 2018-09-08 00:42:41.908 251 11501.67 82.56 56875.26 88888.00 2018-09-08 00:42:42.408 251 11501.60 82.57 56875.28 88888.00 2018-09-08 00:42:42.908 251 11501.64 82.58 56875.30 88888.00 2018-09-08 00:42:43.408 251 11501.71 82.59 56875.27 88888.00 2018-09-08 00:42:43.908 251 11501.70 82.59 56875.32 88888.00 2018-09-08 00:42:44.408 251 11501.65 82.61 56875.37 88888.00 2018-09-08 00:42:44.908 251 11501.71 82.64 56875.38 88888.00 2018-09-08 00:42:45.408 251 11501.66 82.56 56875.37 88888.00 2018-09-08 00:42:45.908 251 11501.65 82.63 56875.32 88888.00 2018-09-08 00:42:46.408 251 11501.75 82.67 56875.34 88888.00 2018-09-08 00:42:46.908 251 11501.72 82.64 56875.37 88888.00 2018-09-08 00:42:47.408 251 11501.65 82.70 56875.39 88888.00 2018-09-08 00:42:47.908 251 11501.72 82.72 56875.41 88888.00 2018-09-08 00:42:48.408 251 11501.71 82.71 56875.40 88888.00 2018-09-08 00:42:48.908 251 11501.72 82.70 56875.40 88888.00 2018-09-08 00:42:49.408 251 11501.73 82.64 56875.39 88888.00 2018-09-08 00:42:49.908 251 11501.68 82.59 56875.35 88888.00 2018-09-08 00:42:50.908 251 11501.73 82.67 56875.47 88888.00 2018-09-08 00:42:51.408 251 11501.66 82.65 56875.43 88888.00 2018-09-08 00:42:51.908 251 11501.68 82.70 56875.45 88888.00 2018-09-08 00:42:52.408 251 11501.73 82.70 56875.51 88888.00 2018-09-08 00:42:52.908 251 11501.68 82.67 56875.54 88888.00 2018-09-08 00:42:53.408 251 11501.66 82.70 56875.49 88888.00 2018-09-08 00:42:53.908 251 11501.72 82.70 56875.43 88888.00 2018-09-08 00:42:54.408 251 11501.67 82.67 56875.45 88888.00 2018-09-08 00:42:54.908 251 11501.71 82.73 56875.45 88888.00 2018-09-08 00:42:55.408 251 11501.74 82.72 56875.43 88888.00 2018-09-08 00:42:55.908 251 11501.71 82.72 56875.43 88888.00 2018-09-08 00:42:56.408 251 11501.77 82.75 56875.47 88888.00 2018-09-08 00:42:56.908 251 11501.78 82.74 56875.52 88888.00 2018-09-08 00:42:57.408 251 11501.74 82.68 56875.50 88888.00 2018-09-08 00:42:57.908 251 11501.75 82.71 56875.46 88888.00 2018-09-08 00:42:58.408 251 11501.81 82.71 56875.44 88888.00 2018-09-08 00:42:58.908 251 11501.72 82.68 56875.51 88888.00 2018-09-08 00:42:59.408 251 11501.75 82.79 56875.57 88888.00 2018-09-08 00:42:59.908 251 11501.78 82.78 56875.62 88888.00 2018-09-08 00:43:00.408 251 11501.75 82.78 56875.65 88888.00 2018-09-08 00:43:00.908 251 11501.77 82.83 56875.67 88888.00 2018-09-08 00:43:01.408 251 11501.78 82.77 56875.64 88888.00 2018-09-08 00:43:01.908 251 11501.75 82.75 56875.59 88888.00 2018-09-08 00:43:02.408 251 11501.80 82.75 56875.69 88888.00 2018-09-08 00:43:02.908 251 11501.81 82.79 56875.69 88888.00 2018-09-08 00:43:03.408 251 11501.73 82.83 56875.66 88888.00 2018-09-08 00:43:03.908 251 11501.77 82.84 56875.76 88888.00 2018-09-08 00:43:04.408 251 11501.79 82.78 56875.75 88888.00 2018-09-08 00:43:04.908 251 11501.73 82.81 56875.71 88888.00 2018-09-08 00:43:05.408 251 11501.79 82.85 56875.75 88888.00 2018-09-08 00:43:05.908 251 11501.77 82.91 56875.78 88888.00 2018-09-08 00:43:06.408 251 11501.72 82.95 56875.75 88888.00 2018-09-08 00:43:06.908 251 11501.78 82.94 56875.73 88888.00 2018-09-08 00:43:07.408 251 11501.77 82.94 56875.76 88888.00 2018-09-08 00:43:07.908 251 11501.68 82.88 56875.78 88888.00 2018-09-08 00:43:08.408 251 11501.73 82.85 56875.85 88888.00 2018-09-08 00:43:08.908 251 11501.75 82.85 56875.85 88888.00 2018-09-08 00:43:09.408 251 11501.77 82.87 56875.83 88888.00 2018-09-08 00:43:09.908 251 11501.77 82.87 56875.85 88888.00 2018-09-08 00:43:10.408 251 11501.74 82.87 56875.88 88888.00 2018-09-08 00:43:10.908 251 11501.72 82.95 56875.90 88888.00 2018-09-08 00:43:11.408 251 11501.74 82.98 56875.92 88888.00 2018-09-08 00:43:11.908 251 11501.75 82.93 56875.91 88888.00 2018-09-08 00:43:12.408 251 11501.74 82.95 56875.96 88888.00 2018-09-08 00:43:12.908 251 11501.80 82.98 56875.98 88888.00 2018-09-08 00:43:13.408 251 11501.78 82.97 56876.02 88888.00 2018-09-08 00:43:13.908 251 11501.70 82.94 56876.01 88888.00 2018-09-08 00:43:14.408 251 11501.78 82.95 56876.02 88888.00 2018-09-08 00:43:14.908 251 11501.78 82.92 56876.07 88888.00 2018-09-08 00:43:15.408 251 11501.74 82.95 56876.01 88888.00 2018-09-08 00:43:15.908 251 11501.84 82.99 56875.99 88888.00 2018-09-08 00:43:16.408 251 11501.84 83.00 56875.99 88888.00 2018-09-08 00:43:16.908 251 11501.92 83.02 56876.01 88888.00 2018-09-08 00:43:17.408 251 11501.89 83.04 56876.01 88888.00 2018-09-08 00:43:17.908 251 11501.82 83.02 56875.95 88888.00 2018-09-08 00:43:18.408 251 11501.77 83.04 56876.01 88888.00 2018-09-08 00:43:18.908 251 11501.85 83.09 56876.01 88888.00 2018-09-08 00:43:19.408 251 11501.86 83.04 56876.01 88888.00 2018-09-08 00:43:19.908 251 11501.84 83.02 56876.07 88888.00 2018-09-08 00:43:20.408 251 11501.89 83.05 56876.09 88888.00 2018-09-08 00:43:20.908 251 11501.87 83.07 56876.08 88888.00 2018-09-08 00:43:21.408 251 11501.86 83.11 56876.01 88888.00 2018-09-08 00:43:21.908 251 11501.94 83.14 56876.04 88888.00 2018-09-08 00:43:22.408 251 11501.86 83.11 56876.11 88888.00 2018-09-08 00:43:22.908 251 11501.84 83.08 56876.14 88888.00 2018-09-08 00:43:23.408 251 11501.87 83.05 56876.11 88888.00 2018-09-08 00:43:23.908 251 11501.85 83.09 56876.15 88888.00 2018-09-08 00:43:24.408 251 11501.82 83.14 56876.16 88888.00 2018-09-08 00:43:24.908 251 11501.89 83.19 56876.20 88888.00 2018-09-08 00:43:25.408 251 11501.86 83.14 56876.23 88888.00 2018-09-08 00:43:25.908 251 11501.85 83.19 56876.20 88888.00 2018-09-08 00:43:26.408 251 11501.89 83.17 56876.16 88888.00 2018-09-08 00:43:26.908 251 11501.87 83.13 56876.18 88888.00 2018-09-08 00:43:27.408 251 11501.86 83.20 56876.23 88888.00 2018-09-08 00:43:27.908 251 11501.89 83.24 56876.29 88888.00 2018-09-08 00:43:28.408 251 11501.86 83.21 56876.26 88888.00 2018-09-08 00:43:28.908 251 11501.91 83.18 56876.26 88888.00 2018-09-08 00:43:29.408 251 11501.92 83.15 56876.28 88888.00 2018-09-08 00:43:29.908 251 11501.85 83.18 56876.22 88888.00 2018-09-08 00:43:30.408 251 11501.87 83.20 56876.18 88888.00 2018-09-08 00:43:30.908 251 11501.91 83.18 56876.23 88888.00 2018-09-08 00:43:31.408 251 11501.79 83.14 56876.29 88888.00 2018-09-08 00:43:32.408 251 11501.81 83.18 56876.33 88888.00 2018-09-08 00:43:32.908 251 11501.78 83.13 56876.30 88888.00 2018-09-08 00:43:33.408 251 11501.80 83.09 56876.31 88888.00 2018-09-08 00:43:33.908 251 11501.80 83.11 56876.31 88888.00 2018-09-08 00:43:34.408 251 11501.72 83.13 56876.28 88888.00 2018-09-08 00:43:34.908 251 11501.78 83.15 56876.24 88888.00 2018-09-08 00:43:35.408 251 11501.78 83.18 56876.24 88888.00 2018-09-08 00:43:35.908 251 11501.72 83.19 56876.30 88888.00 2018-09-08 00:43:36.408 251 11501.75 83.22 56876.36 88888.00 2018-09-08 00:43:36.908 251 11501.78 83.20 56876.31 88888.00 2018-09-08 00:43:37.408 251 11501.72 83.22 56876.33 88888.00 2018-09-08 00:43:37.908 251 11501.74 83.24 56876.31 88888.00 2018-09-08 00:43:38.408 251 11501.80 83.22 56876.29 88888.00 2018-09-08 00:43:38.908 251 11501.75 83.17 56876.36 88888.00 2018-09-08 00:43:39.408 251 11501.82 83.19 56876.37 88888.00 2018-09-08 00:43:39.908 251 11501.78 83.17 56876.34 88888.00 2018-09-08 00:43:40.408 251 11501.72 83.17 56876.37 88888.00 2018-09-08 00:43:40.908 251 11501.79 83.21 56876.40 88888.00 2018-09-08 00:43:41.408 251 11501.78 83.20 56876.37 88888.00 2018-09-08 00:43:41.908 251 11501.70 83.21 56876.33 88888.00 2018-09-08 00:43:42.408 251 11501.70 83.20 56876.37 88888.00 2018-09-08 00:43:42.908 251 11501.67 83.22 56876.40 88888.00 2018-09-08 00:43:43.408 251 11501.64 83.19 56876.35 88888.00 2018-09-08 00:43:43.908 251 11501.67 83.21 56876.34 88888.00 2018-09-08 00:43:44.408 251 11501.70 83.21 56876.35 88888.00 2018-09-08 00:43:44.908 251 11501.66 83.21 56876.41 88888.00 2018-09-08 00:43:45.408 251 11501.66 83.18 56876.39 88888.00 2018-09-08 00:43:45.908 251 11501.71 83.15 56876.39 88888.00 2018-09-08 00:43:46.408 251 11501.61 83.17 56876.37 88888.00 2018-09-08 00:43:46.908 251 11501.65 83.18 56876.36 88888.00 2018-09-08 00:43:47.409 251 11501.65 83.09 56876.40 88888.00 2018-09-08 00:43:47.909 251 11501.63 83.07 56876.43 88888.00 2018-09-08 00:43:48.409 251 11501.64 83.08 56876.40 88888.00 2018-09-08 00:43:48.909 251 11501.61 83.06 56876.42 88888.00 2018-09-08 00:43:49.409 251 11501.57 83.13 56876.47 88888.00 2018-09-08 00:43:49.909 251 11501.57 83.17 56876.48 88888.00 2018-09-08 00:43:50.409 251 11501.53 83.14 56876.49 88888.00 2018-09-08 00:43:50.909 251 11501.52 83.12 56876.50 88888.00 2018-09-08 00:43:51.409 251 11501.58 83.14 56876.52 88888.00 2018-09-08 00:43:51.909 251 11501.53 83.14 56876.49 88888.00 2018-09-08 00:43:52.409 251 11501.50 83.15 56876.50 88888.00 2018-09-08 00:43:52.909 251 11501.57 83.19 56876.53 88888.00 2018-09-08 00:43:53.409 251 11501.53 83.18 56876.58 88888.00 2018-09-08 00:43:53.909 251 11501.52 83.18 56876.62 88888.00 2018-09-08 00:43:54.409 251 11501.52 83.21 56876.66 88888.00 2018-09-08 00:43:54.909 251 11501.54 83.22 56876.72 88888.00 2018-09-08 00:43:55.409 251 11501.48 83.26 56876.69 88888.00 2018-09-08 00:43:55.909 251 11501.54 83.24 56876.63 88888.00 2018-09-08 00:43:56.409 251 11501.51 83.20 56876.63 88888.00 2018-09-08 00:43:56.909 251 11501.47 83.18 56876.69 88888.00 2018-09-08 00:43:57.409 251 11501.53 83.18 56876.68 88888.00 2018-09-08 00:43:57.909 251 11501.48 83.19 56876.69 88888.00 2018-09-08 00:43:58.409 251 11501.41 83.24 56876.79 88888.00 2018-09-08 00:43:58.909 251 11501.44 83.27 56876.87 88888.00 2018-09-08 00:43:59.409 251 11501.44 83.22 56876.76 88888.00 2018-09-08 00:43:59.909 251 11501.46 83.24 56876.80 88888.00 2018-09-08 00:44:00.409 251 11501.51 83.28 56876.88 88888.00 2018-09-08 00:44:00.909 251 11501.44 83.24 56876.88 88888.00 2018-09-08 00:44:01.409 251 11501.40 83.24 56876.92 88888.00 2018-09-08 00:44:01.909 251 11501.44 83.22 56876.88 88888.00 2018-09-08 00:44:02.409 251 11501.39 83.19 56876.88 88888.00 2018-09-08 00:44:02.909 251 11501.37 83.25 56876.94 88888.00 2018-09-08 00:44:03.409 251 11501.41 83.25 56876.93 88888.00 2018-09-08 00:44:03.909 251 11501.37 83.21 56876.91 88888.00 2018-09-08 00:44:04.409 251 11501.36 83.28 56876.86 88888.00 2018-09-08 00:44:04.909 251 11501.43 83.33 56876.86 88888.00 2018-09-08 00:44:05.409 251 11501.37 83.29 56876.84 88888.00 2018-09-08 00:44:05.909 251 11501.33 83.27 56876.78 88888.00 2018-09-08 00:44:06.409 251 11501.39 83.29 56876.86 88888.00 2018-09-08 00:44:06.909 251 11501.37 83.28 56876.88 88888.00 2018-09-08 00:44:07.409 251 11501.39 83.31 56876.88 88888.00 2018-09-08 00:44:07.909 251 11501.47 83.32 56876.89 88888.00 2018-09-08 00:44:08.409 251 11501.45 83.29 56876.91 88888.00 2018-09-08 00:44:08.909 251 11501.41 83.35 56876.91 88888.00 2018-09-08 00:44:09.409 251 11501.45 83.40 56876.93 88888.00 2018-09-08 00:44:09.909 251 11501.36 83.40 56876.93 88888.00 2018-09-08 00:44:10.409 251 11501.38 83.39 56876.93 88888.00 2018-09-08 00:44:10.909 251 11501.47 83.36 56876.99 88888.00 2018-09-08 00:44:11.409 251 11501.40 83.36 56876.98 88888.00 2018-09-08 00:44:11.909 251 11501.48 83.34 56876.94 88888.00 2018-09-08 00:44:12.409 251 11501.50 83.36 56876.95 88888.00 2018-09-08 00:44:12.909 251 11501.39 83.40 56876.95 88888.00 2018-09-08 00:44:13.909 251 11501.47 83.42 56876.98 88888.00 2018-09-08 00:44:14.409 251 11501.43 83.40 56876.98 88888.00 2018-09-08 00:44:14.909 251 11501.43 83.43 56877.04 88888.00 2018-09-08 00:44:15.409 251 11501.47 83.42 56877.03 88888.00 2018-09-08 00:44:15.909 251 11501.44 83.40 56877.04 88888.00 2018-09-08 00:44:16.409 251 11501.43 83.43 56877.06 88888.00 2018-09-08 00:44:16.909 251 11501.39 83.47 56877.05 88888.00 2018-09-08 00:44:17.409 251 11501.36 83.47 56877.11 88888.00 2018-09-08 00:44:17.909 251 11501.40 83.47 56877.13 88888.00 2018-09-08 00:44:18.409 251 11501.51 83.45 56877.14 88888.00 2018-09-08 00:44:18.909 251 11501.46 83.46 56877.17 88888.00 2018-09-08 00:44:19.409 251 11501.43 83.45 56877.19 88888.00 2018-09-08 00:44:19.909 251 11501.45 83.49 56877.25 88888.00 2018-09-08 00:44:20.409 251 11501.39 83.52 56877.16 88888.00 2018-09-08 00:44:20.909 251 11501.39 83.49 56877.14 88888.00 2018-09-08 00:44:21.909 251 11501.36 83.51 56877.23 88888.00 2018-09-08 00:44:22.409 251 11501.38 83.53 56877.24 88888.00 2018-09-08 00:44:22.909 251 11501.41 83.54 56877.20 88888.00 2018-09-08 00:44:23.409 251 11501.34 83.54 56877.24 88888.00 2018-09-08 00:44:23.909 251 11501.37 83.54 56877.23 88888.00 2018-09-08 00:44:24.409 251 11501.36 83.49 56877.21 88888.00 2018-09-08 00:44:24.909 251 11501.32 83.48 56877.19 88888.00 2018-09-08 00:44:25.409 251 11501.39 83.51 56877.24 88888.00 2018-09-08 00:44:25.909 251 11501.36 83.49 56877.27 88888.00 2018-09-08 00:44:26.409 251 11501.38 83.55 56877.30 88888.00 2018-09-08 00:44:26.909 251 11501.36 83.54 56877.30 88888.00 2018-09-08 00:44:27.409 251 11501.34 83.53 56877.27 88888.00 2018-09-08 00:44:27.909 251 11501.34 83.54 56877.32 88888.00 2018-09-08 00:44:28.409 251 11501.40 83.53 56877.39 88888.00 2018-09-08 00:44:28.909 251 11501.45 83.51 56877.40 88888.00 2018-09-08 00:44:29.409 251 11501.39 83.54 56877.39 88888.00 2018-09-08 00:44:29.909 251 11501.41 83.59 56877.42 88888.00 2018-09-08 00:44:30.409 251 11501.39 83.59 56877.40 88888.00 2018-09-08 00:44:30.909 251 11501.32 83.61 56877.36 88888.00 2018-09-08 00:44:31.409 251 11501.38 83.65 56877.43 88888.00 2018-09-08 00:44:31.909 251 11501.37 83.65 56877.39 88888.00 2018-09-08 00:44:32.409 251 11501.30 83.67 56877.39 88888.00 2018-09-08 00:44:32.909 251 11501.37 83.72 56877.42 88888.00 2018-09-08 00:44:33.409 251 11501.31 83.68 56877.40 88888.00 2018-09-08 00:44:33.909 251 11501.24 83.66 56877.46 88888.00 2018-09-08 00:44:34.409 251 11501.30 83.66 56877.50 88888.00 2018-09-08 00:44:34.909 251 11501.29 83.66 56877.52 88888.00 2018-09-08 00:44:35.409 251 11501.29 83.72 56877.56 88888.00 2018-09-08 00:44:35.909 251 11501.29 83.73 56877.63 88888.00 2018-09-08 00:44:36.409 251 11501.29 83.70 56877.57 88888.00 2018-09-08 00:44:36.909 251 11501.27 83.70 56877.53 88888.00 2018-09-08 00:44:37.409 251 11501.30 83.77 56877.56 88888.00 2018-09-08 00:44:37.909 251 11501.26 83.80 56877.59 88888.00 2018-09-08 00:44:38.409 251 11501.26 83.81 56877.63 88888.00 2018-09-08 00:44:38.909 251 11501.31 83.82 56877.68 88888.00 2018-09-08 00:44:39.409 251 11501.27 83.80 56877.66 88888.00 2018-09-08 00:44:39.909 251 11501.20 83.76 56877.64 88888.00 2018-09-08 00:44:40.409 251 11501.24 83.68 56877.66 88888.00 2018-09-08 00:44:40.909 251 11501.20 83.70 56877.69 88888.00 2018-09-08 00:44:41.409 251 11501.24 83.74 56877.64 88888.00 2018-09-08 00:44:41.909 251 11501.33 83.80 56877.65 88888.00 2018-09-08 00:44:42.409 251 11501.31 83.79 56877.66 88888.00 2018-09-08 00:44:42.909 251 11501.20 83.75 56877.72 88888.00 2018-09-08 00:44:43.409 251 11501.25 83.77 56877.74 88888.00 2018-09-08 00:44:43.909 251 11501.23 83.75 56877.76 88888.00 2018-09-08 00:44:44.409 251 11501.18 83.75 56877.78 88888.00 2018-09-08 00:44:45.409 251 11501.19 83.77 56877.80 88888.00 2018-09-08 00:44:45.909 251 11501.17 83.80 56877.83 88888.00 2018-09-08 00:44:46.409 251 11501.18 83.82 56877.85 88888.00 2018-09-08 00:44:46.909 251 11501.13 83.80 56877.93 88888.00 2018-09-08 00:44:47.409 251 11501.11 83.80 56877.97 88888.00 2018-09-08 00:44:47.909 251 11501.22 83.85 56877.91 88888.00 2018-09-08 00:44:48.409 251 11501.16 83.86 56877.90 88888.00 2018-09-08 00:44:48.909 251 11501.10 83.88 56877.98 88888.00 2018-09-08 00:44:49.409 251 11501.19 83.87 56878.00 88888.00 2018-09-08 00:44:49.909 251 11501.15 83.86 56878.00 88888.00 2018-09-08 00:44:50.409 251 11501.06 83.86 56878.01 88888.00 2018-09-08 00:44:50.909 251 11501.11 83.87 56878.03 88888.00 2018-09-08 00:44:51.409 251 11501.12 83.85 56878.08 88888.00 2018-09-08 00:44:51.909 251 11501.12 83.89 56878.08 88888.00 2018-09-08 00:44:52.409 251 11501.18 83.83 56878.04 88888.00 2018-09-08 00:44:52.909 251 11501.11 83.85 56878.01 88888.00 2018-09-08 00:44:53.409 251 11501.12 84.00 56878.00 88888.00 2018-09-08 00:44:53.909 251 11501.23 84.03 56877.97 88888.00 2018-09-08 00:44:54.409 251 11501.20 84.01 56877.97 88888.00 2018-09-08 00:44:55.409 251 11501.18 83.90 56878.08 88888.00 2018-09-08 00:44:55.909 251 11501.20 83.90 56878.06 88888.00 2018-09-08 00:44:56.409 251 11501.19 83.95 56878.13 88888.00 2018-09-08 00:44:56.909 251 11501.22 83.97 56878.15 88888.00 2018-09-08 00:44:57.409 251 11501.17 84.02 56878.15 88888.00 2018-09-08 00:44:57.909 251 11501.10 84.04 56878.10 88888.00 2018-09-08 00:44:58.409 251 11501.11 84.00 56878.13 88888.00 2018-09-08 00:44:58.909 251 11501.10 84.01 56878.17 88888.00 2018-09-08 00:44:59.409 251 11501.10 84.03 56878.20 88888.00 2018-09-08 00:44:59.909 251 11501.17 84.03 56878.17 88888.00 2018-09-08 00:45:00.409 251 11501.09 84.03 56878.20 88888.00 2018-09-08 00:45:00.909 251 11501.06 84.07 56878.23 88888.00 2018-09-08 00:45:01.409 251 11501.15 84.04 56878.23 88888.00 2018-09-08 00:45:01.909 251 11501.12 84.01 56878.26 88888.00 2018-09-08 00:45:02.409 251 11501.17 84.06 56878.26 88888.00 2018-09-08 00:45:02.909 251 11501.15 84.09 56878.28 88888.00 2018-09-08 00:45:03.409 251 11501.11 84.10 56878.20 88888.00 2018-09-08 00:45:03.909 251 11501.16 84.11 56878.23 88888.00 2018-09-08 00:45:04.409 251 11501.25 84.08 56878.32 88888.00 2018-09-08 00:45:04.909 251 11501.22 84.08 56878.30 88888.00 2018-09-08 00:45:05.409 251 11501.12 84.15 56878.29 88888.00 2018-09-08 00:45:05.909 251 11501.20 84.17 56878.36 88888.00 2018-09-08 00:45:06.409 251 11501.17 84.14 56878.46 88888.00 2018-09-08 00:45:06.909 251 11501.18 84.17 56878.47 88888.00 2018-09-08 00:45:07.409 251 11501.23 84.22 56878.41 88888.00 2018-09-08 00:45:07.909 251 11501.20 84.23 56878.35 88888.00 2018-09-08 00:45:08.409 251 11501.20 84.26 56878.40 88888.00 2018-09-08 00:45:08.909 251 11501.18 84.24 56878.42 88888.00 2018-09-08 00:45:09.409 251 11501.12 84.24 56878.45 88888.00 2018-09-08 00:45:09.909 251 11501.16 84.26 56878.46 88888.00 2018-09-08 00:45:10.409 251 11501.26 84.20 56878.45 88888.00 2018-09-08 00:45:10.909 251 11501.23 84.20 56878.41 88888.00 2018-09-08 00:45:11.409 251 11501.19 84.20 56878.42 88888.00 2018-09-08 00:45:11.909 251 11501.20 84.20 56878.45 88888.00 2018-09-08 00:45:12.409 251 11501.19 84.29 56878.46 88888.00 2018-09-08 00:45:12.909 251 11501.20 84.35 56878.46 88888.00 2018-09-08 00:45:13.409 251 11501.25 84.30 56878.38 88888.00 2018-09-08 00:45:13.909 251 11501.19 84.24 56878.36 88888.00 2018-09-08 00:45:14.409 251 11501.19 84.27 56878.39 88888.00 2018-09-08 00:45:14.909 251 11501.22 84.27 56878.40 88888.00 2018-09-08 00:45:15.409 251 11501.12 84.34 56878.42 88888.00 2018-09-08 00:45:15.909 251 11501.18 84.40 56878.46 88888.00 2018-09-08 00:45:16.909 251 11501.19 84.45 56878.52 88888.00 2018-09-08 00:45:17.409 251 11501.25 84.44 56878.58 88888.00 2018-09-08 00:45:17.909 251 11501.26 84.47 56878.59 88888.00 2018-09-08 00:45:18.409 251 11501.19 84.48 56878.60 88888.00 2018-09-08 00:45:18.909 251 11501.19 84.45 56878.62 88888.00 2018-09-08 00:45:19.409 251 11501.23 84.45 56878.59 88888.00 2018-09-08 00:45:19.909 251 11501.19 84.50 56878.52 88888.00 2018-09-08 00:45:20.409 251 11501.23 84.54 56878.54 88888.00 2018-09-08 00:45:20.909 251 11501.23 84.51 56878.49 88888.00 2018-09-08 00:45:21.409 251 11501.18 84.50 56878.54 88888.00 2018-09-08 00:45:21.909 251 11501.18 84.51 56878.53 88888.00 2018-09-08 00:45:22.409 251 11501.17 84.51 56878.49 88888.00 2018-09-08 00:45:22.909 251 11501.11 84.53 56878.49 88888.00 2018-09-08 00:45:23.409 251 11501.16 84.53 56878.43 88888.00 2018-09-08 00:45:23.909 251 11501.15 84.50 56878.39 88888.00 2018-09-08 00:45:24.909 251 11501.12 84.57 56878.40 88888.00 2018-09-08 00:45:25.409 251 11501.16 84.57 56878.48 88888.00 2018-09-08 00:45:25.909 251 11501.12 84.56 56878.46 88888.00 2018-09-08 00:45:26.909 251 11501.20 84.55 56878.38 88888.00 2018-09-08 00:45:27.409 251 11501.19 84.57 56878.34 88888.00 2018-09-08 00:45:27.909 251 11501.20 84.62 56878.36 88888.00 2018-09-08 00:45:28.409 251 11501.19 84.68 56878.40 88888.00 2018-09-08 00:45:28.909 251 11501.16 84.67 56878.38 88888.00 2018-09-08 00:45:29.409 251 11501.22 84.64 56878.38 88888.00 2018-09-08 00:45:29.909 251 11501.26 84.64 56878.38 88888.00 2018-09-08 00:45:30.409 251 11501.25 84.67 56878.42 88888.00 2018-09-08 00:45:30.909 251 11501.25 84.72 56878.41 88888.00 2018-09-08 00:45:31.409 251 11501.23 84.75 56878.32 88888.00 2018-09-08 00:45:31.909 251 11501.13 84.75 56878.23 88888.00 2018-09-08 00:45:32.409 251 11501.24 84.75 56878.28 88888.00 2018-09-08 00:45:32.909 251 11501.26 84.74 56878.28 88888.00 2018-09-08 00:45:33.409 251 11501.27 84.75 56878.25 88888.00 2018-09-08 00:45:33.909 251 11501.32 84.76 56878.22 88888.00 2018-09-08 00:45:34.909 251 11501.26 84.76 56878.19 88888.00 2018-09-08 00:45:35.409 251 11501.31 84.75 56878.13 88888.00 2018-09-08 00:45:35.909 251 11501.30 84.70 56878.11 88888.00 2018-09-08 00:45:36.409 251 11501.26 84.71 56878.07 88888.00 2018-09-08 00:45:36.909 251 11501.24 84.75 56878.06 88888.00 2018-09-08 00:45:37.409 251 11501.26 84.75 56878.08 88888.00 2018-09-08 00:45:37.909 251 11501.30 84.77 56878.07 88888.00 2018-09-08 00:45:38.409 251 11501.39 84.79 56878.01 88888.00 2018-09-08 00:45:38.909 251 11501.34 84.81 56878.04 88888.00 2018-09-08 00:45:39.409 251 11501.27 84.82 56878.07 88888.00 2018-09-08 00:45:39.909 251 11501.34 84.82 56878.01 88888.00 2018-09-08 00:45:40.409 251 11501.34 84.79 56877.95 88888.00 2018-09-08 00:45:40.909 251 11501.32 84.83 56877.90 88888.00 2018-09-08 00:45:41.409 251 11501.38 84.87 56877.93 88888.00 2018-09-08 00:45:41.909 251 11501.36 84.90 56877.94 88888.00 2018-09-08 00:45:42.409 251 11501.33 84.89 56877.90 88888.00 2018-09-08 00:45:42.909 251 11501.32 84.91 56877.90 88888.00 2018-09-08 00:45:43.409 251 11501.31 84.89 56877.90 88888.00 2018-09-08 00:45:43.909 251 11501.31 84.92 56877.91 88888.00 2018-09-08 00:45:44.409 251 11501.37 84.97 56877.91 88888.00 2018-09-08 00:45:44.909 251 11501.36 84.92 56877.90 88888.00 2018-09-08 00:45:45.409 251 11501.31 84.95 56877.90 88888.00 2018-09-08 00:45:45.909 251 11501.41 84.96 56877.85 88888.00 2018-09-08 00:45:46.409 251 11501.44 84.97 56877.84 88888.00 2018-09-08 00:45:46.909 251 11501.36 84.97 56877.85 88888.00 2018-09-08 00:45:47.409 251 11501.44 85.01 56877.87 88888.00 2018-09-08 00:45:47.909 251 11501.46 84.97 56877.83 88888.00 2018-09-08 00:45:48.409 251 11501.45 85.02 56877.84 88888.00 2018-09-08 00:45:48.909 251 11501.50 85.02 56877.82 88888.00 2018-09-08 00:45:49.409 251 11501.45 85.03 56877.83 88888.00 2018-09-08 00:45:49.910 251 11501.39 85.04 56877.84 88888.00 2018-09-08 00:45:50.410 251 11501.51 84.99 56877.83 88888.00 2018-09-08 00:45:50.910 251 11501.51 84.99 56877.80 88888.00 2018-09-08 00:45:51.410 251 11501.51 85.04 56877.80 88888.00 2018-09-08 00:45:51.910 251 11501.50 85.04 56877.71 88888.00 2018-09-08 00:45:52.410 251 11501.43 85.04 56877.72 88888.00 2018-09-08 00:45:52.910 251 11501.45 85.06 56877.70 88888.00 2018-09-08 00:45:53.410 251 11501.51 85.06 56877.69 88888.00 2018-09-08 00:45:53.910 251 11501.51 85.08 56877.64 88888.00 2018-09-08 00:45:54.410 251 11501.56 85.09 56877.65 88888.00 2018-09-08 00:45:54.910 251 11501.63 85.12 56877.66 88888.00 2018-09-08 00:45:55.410 251 11501.58 85.11 56877.63 88888.00 2018-09-08 00:45:55.910 251 11501.48 85.12 56877.65 88888.00 2018-09-08 00:45:56.410 251 11501.52 85.11 56877.56 88888.00 2018-09-08 00:45:56.910 251 11501.51 85.11 56877.45 88888.00 2018-09-08 00:45:57.410 251 11501.53 85.15 56877.39 88888.00 2018-09-08 00:45:58.410 251 11501.52 85.11 56877.33 88888.00 2018-09-08 00:45:58.910 251 11501.52 85.16 56877.37 88888.00 2018-09-08 00:45:59.410 251 11501.64 85.15 56877.24 88888.00 2018-09-08 00:45:59.910 251 11501.61 85.15 56877.25 88888.00 2018-09-08 00:46:00.410 251 11501.65 85.18 56877.24 88888.00 2018-09-08 00:46:00.910 251 11501.67 85.19 56877.23 88888.00 2018-09-08 00:46:01.410 251 11501.63 85.17 56877.10 88888.00 2018-09-08 00:46:01.910 251 11501.59 85.21 56877.00 88888.00 2018-09-08 00:46:02.410 251 11501.67 85.18 56877.16 88888.00 2018-09-08 00:46:02.910 251 11501.66 85.13 56877.16 88888.00 2018-09-08 00:46:03.410 251 11501.64 85.15 56877.12 88888.00 2018-09-08 00:46:03.910 251 11501.74 85.11 56877.12 88888.00 2018-09-08 00:46:04.410 251 11501.66 85.10 56877.07 88888.00 2018-09-08 00:46:04.910 251 11501.61 85.16 56877.05 88888.00 2018-09-08 00:46:05.410 251 11501.70 85.24 56877.07 88888.00 2018-09-08 00:46:05.910 251 11501.67 85.25 56877.01 88888.00 2018-09-08 00:46:06.410 251 11501.63 85.25 56876.94 88888.00 2018-09-08 00:46:06.910 251 11501.64 85.25 56876.95 88888.00 2018-09-08 00:46:07.410 251 11501.56 85.28 56876.95 88888.00 2018-09-08 00:46:08.410 251 11501.78 85.28 56876.94 88888.00 2018-09-08 00:46:08.910 251 11501.71 85.22 56876.91 88888.00 2018-09-08 00:46:09.410 251 11501.71 85.31 56876.84 88888.00 2018-09-08 00:46:09.910 251 11501.74 85.33 56876.81 88888.00 2018-09-08 00:46:10.410 251 11501.74 85.32 56876.76 88888.00 2018-09-08 00:46:10.910 251 11501.70 85.24 56876.78 88888.00 2018-09-08 00:46:11.410 251 11501.75 85.12 56876.80 88888.00 2018-09-08 00:46:11.910 251 11501.74 85.13 56876.76 88888.00 2018-09-08 00:46:12.410 251 11501.71 85.12 56876.74 88888.00 2018-09-08 00:46:12.910 251 11501.77 85.23 56876.72 88888.00 2018-09-08 00:46:13.410 251 11501.77 85.21 56876.74 88888.00 2018-09-08 00:46:13.910 251 11501.78 85.21 56876.79 88888.00 2018-09-08 00:46:14.410 251 11501.82 85.25 56876.71 88888.00 2018-09-08 00:46:14.910 251 11501.79 85.26 56876.66 88888.00 2018-09-08 00:46:15.410 251 11501.81 85.26 56876.62 88888.00 2018-09-08 00:46:15.910 251 11501.85 85.23 56876.60 88888.00 2018-09-08 00:46:16.410 251 11501.84 85.18 56876.60 88888.00 2018-09-08 00:46:16.910 251 11501.81 85.21 56876.59 88888.00 2018-09-08 00:46:17.410 251 11501.81 85.18 56876.56 88888.00 2018-09-08 00:46:17.910 251 11501.80 85.26 56876.53 88888.00 2018-09-08 00:46:18.410 251 11501.87 85.33 56876.52 88888.00 2018-09-08 00:46:18.910 251 11501.95 85.29 56876.46 88888.00 2018-09-08 00:46:19.410 251 11501.86 85.24 56876.35 88888.00 2018-09-08 00:46:19.910 251 11501.86 85.26 56876.24 88888.00 2018-09-08 00:46:20.410 251 11501.91 85.23 56876.24 88888.00 2018-09-08 00:46:20.910 251 11501.92 85.23 56876.29 88888.00 2018-09-08 00:46:21.410 251 11501.95 85.26 56876.21 88888.00 2018-09-08 00:46:21.910 251 11502.01 85.30 56876.21 88888.00 2018-09-08 00:46:22.410 251 11501.93 85.26 56876.17 88888.00 2018-09-08 00:46:22.910 251 11501.96 85.31 56876.15 88888.00 2018-09-08 00:46:23.410 251 11501.99 85.29 56876.16 88888.00 2018-09-08 00:46:23.910 251 11501.95 85.28 56876.10 88888.00 2018-09-08 00:46:24.410 251 11502.03 85.36 56876.09 88888.00 2018-09-08 00:46:24.910 251 11502.01 85.35 56876.05 88888.00 2018-09-08 00:46:25.410 251 11502.00 85.29 56875.98 88888.00 2018-09-08 00:46:25.910 251 11502.05 85.31 56875.96 88888.00 2018-09-08 00:46:26.410 251 11502.06 85.31 56875.89 88888.00 2018-09-08 00:46:26.910 251 11502.02 85.31 56875.86 88888.00 2018-09-08 00:46:27.410 251 11502.07 85.28 56875.89 88888.00 2018-09-08 00:46:27.910 251 11502.08 85.28 56875.88 88888.00 2018-09-08 00:46:28.410 251 11502.02 85.30 56875.85 88888.00 2018-09-08 00:46:28.910 251 11502.06 85.26 56875.82 88888.00 2018-09-08 00:46:29.410 251 11502.03 85.19 56875.84 88888.00 2018-09-08 00:46:29.910 251 11502.01 85.18 56875.72 88888.00 2018-09-08 00:46:30.410 251 11502.07 85.22 56875.69 88888.00 2018-09-08 00:46:30.910 251 11502.13 85.22 56875.65 88888.00 2018-09-08 00:46:31.410 251 11502.05 85.21 56875.67 88888.00 2018-09-08 00:46:31.910 251 11502.12 85.23 56875.63 88888.00 2018-09-08 00:46:32.410 251 11502.05 85.22 56875.58 88888.00 2018-09-08 00:46:32.910 251 11502.00 85.26 56875.51 88888.00 2018-09-08 00:46:33.410 251 11502.13 85.30 56875.51 88888.00 2018-09-08 00:46:33.910 251 11502.14 85.32 56875.47 88888.00 2018-09-08 00:46:34.410 251 11502.09 85.25 56875.45 88888.00 2018-09-08 00:46:34.910 251 11502.14 85.25 56875.47 88888.00 2018-09-08 00:46:35.410 251 11502.14 85.25 56875.45 88888.00 2018-09-08 00:46:35.910 251 11502.08 85.30 56875.44 88888.00 2018-09-08 00:46:36.410 251 11502.16 85.29 56875.43 88888.00 2018-09-08 00:46:36.910 251 11502.27 85.23 56875.43 88888.00 2018-09-08 00:46:37.410 251 11502.21 85.21 56875.38 88888.00 2018-09-08 00:46:37.910 251 11502.21 85.24 56875.28 88888.00 2018-09-08 00:46:38.410 251 11502.20 85.26 56875.24 88888.00 2018-09-08 00:46:38.910 251 11502.14 85.31 56875.28 88888.00 2018-09-08 00:46:39.910 251 11502.17 85.22 56875.20 88888.00 2018-09-08 00:46:40.410 251 11502.13 85.23 56875.20 88888.00 2018-09-08 00:46:40.910 251 11502.20 85.23 56875.17 88888.00 2018-09-08 00:46:41.410 251 11502.12 85.19 56875.09 88888.00 2018-09-08 00:46:41.910 251 11502.14 85.22 56875.06 88888.00 2018-09-08 00:46:42.410 251 11502.16 85.26 56874.98 88888.00 2018-09-08 00:46:42.910 251 11502.15 85.24 56874.99 88888.00 2018-09-08 00:46:43.410 251 11502.22 85.24 56875.01 88888.00 2018-09-08 00:46:43.910 251 11502.29 85.24 56875.00 88888.00 2018-09-08 00:46:44.410 251 11502.24 85.19 56875.01 88888.00 2018-09-08 00:46:44.910 251 11502.19 85.19 56874.96 88888.00 2018-09-08 00:46:45.410 251 11502.26 85.21 56874.94 88888.00 2018-09-08 00:46:45.910 251 11502.22 85.26 56874.85 88888.00 2018-09-08 00:46:46.410 251 11502.19 85.29 56874.93 88888.00 2018-09-08 00:46:46.910 251 11502.26 85.28 56874.89 88888.00 2018-09-08 00:46:47.910 251 11502.19 85.17 56874.77 88888.00 2018-09-08 00:46:48.410 251 11502.24 85.15 56874.82 88888.00 2018-09-08 00:46:48.910 251 11502.19 85.11 56874.80 88888.00 2018-09-08 00:46:49.910 251 11502.21 85.16 56874.73 88888.00 2018-09-08 00:46:50.410 251 11502.14 85.12 56874.73 88888.00 2018-09-08 00:46:50.910 251 11502.19 85.16 56874.67 88888.00 2018-09-08 00:46:51.410 251 11502.28 85.15 56874.64 88888.00 2018-09-08 00:46:51.910 251 11502.21 85.15 56874.57 88888.00 2018-09-08 00:46:52.410 251 11502.22 85.17 56874.54 88888.00 2018-09-08 00:46:52.910 251 11502.27 85.13 56874.57 88888.00 2018-09-08 00:46:53.410 251 11502.20 85.12 56874.54 88888.00 2018-09-08 00:46:53.910 251 11502.22 85.13 56874.53 88888.00 2018-09-08 00:46:54.410 251 11502.24 85.09 56874.48 88888.00 2018-09-08 00:46:54.910 251 11502.17 85.08 56874.40 88888.00 2018-09-08 00:46:55.410 251 11502.20 85.11 56874.40 88888.00 2018-09-08 00:46:55.910 251 11502.28 85.09 56874.38 88888.00 2018-09-08 00:46:56.410 251 11502.23 85.09 56874.35 88888.00 2018-09-08 00:46:56.910 251 11502.23 85.15 56874.32 88888.00 2018-09-08 00:46:57.410 251 11502.29 85.08 56874.37 88888.00 2018-09-08 00:46:57.910 251 11502.23 85.03 56874.31 88888.00 2018-09-08 00:46:58.410 251 11502.28 85.05 56874.28 88888.00 2018-09-08 00:46:58.910 251 11502.30 85.05 56874.24 88888.00 2018-09-08 00:46:59.410 251 11502.29 85.05 56874.19 88888.00 2018-09-08 00:46:59.910 251 11502.33 85.09 56874.19 88888.00 2018-09-08 00:47:00.410 251 11502.33 85.08 56874.24 88888.00 2018-09-08 00:47:00.910 251 11502.28 85.05 56874.21 88888.00 2018-09-08 00:47:01.410 251 11502.35 85.10 56874.21 88888.00 2018-09-08 00:47:01.910 251 11502.42 85.08 56874.15 88888.00 2018-09-08 00:47:02.410 251 11502.30 85.08 56874.10 88888.00 2018-09-08 00:47:02.910 251 11502.35 85.09 56874.10 88888.00 2018-09-08 00:47:03.410 251 11502.36 85.05 56874.05 88888.00 2018-09-08 00:47:03.910 251 11502.31 85.10 56874.00 88888.00 2018-09-08 00:47:04.410 251 11502.36 85.16 56874.03 88888.00 2018-09-08 00:47:04.910 251 11502.41 85.12 56874.04 88888.00 2018-09-08 00:47:05.410 251 11502.35 85.05 56874.08 88888.00 2018-09-08 00:47:05.910 251 11502.41 85.08 56874.10 88888.00 2018-09-08 00:47:06.410 251 11502.34 85.05 56874.10 88888.00 2018-09-08 00:47:06.910 251 11502.34 85.04 56874.06 88888.00 2018-09-08 00:47:07.410 251 11502.44 85.06 56874.06 88888.00 2018-09-08 00:47:07.910 251 11502.43 85.04 56874.04 88888.00 2018-09-08 00:47:08.410 251 11502.38 85.06 56874.02 88888.00 2018-09-08 00:47:08.910 251 11502.43 85.08 56874.00 88888.00 2018-09-08 00:47:09.410 251 11502.44 85.03 56874.04 88888.00 2018-09-08 00:47:09.910 251 11502.42 85.06 56874.02 88888.00 2018-09-08 00:47:10.410 251 11502.47 85.05 56874.00 88888.00 2018-09-08 00:47:10.910 251 11502.49 85.03 56873.90 88888.00 2018-09-08 00:47:11.410 251 11502.47 85.12 56873.90 88888.00 2018-09-08 00:47:11.910 251 11502.58 85.12 56873.92 88888.00 2018-09-08 00:47:12.410 251 11502.55 85.08 56873.90 88888.00 2018-09-08 00:47:12.910 251 11502.50 85.10 56873.95 88888.00 2018-09-08 00:47:13.410 251 11502.61 85.11 56873.85 88888.00 2018-09-08 00:47:13.910 251 11502.57 85.13 56873.80 88888.00 2018-09-08 00:47:14.410 251 11502.55 85.11 56873.82 88888.00 2018-09-08 00:47:14.910 251 11502.59 85.08 56873.80 88888.00 2018-09-08 00:47:15.410 251 11502.55 85.10 56873.74 88888.00 2018-09-08 00:47:15.910 251 11502.57 85.10 56873.77 88888.00 2018-09-08 00:47:16.410 251 11502.61 85.08 56873.80 88888.00 2018-09-08 00:47:16.910 251 11502.58 85.05 56873.73 88888.00 2018-09-08 00:47:17.410 251 11502.65 85.04 56873.73 88888.00 2018-09-08 00:47:17.910 251 11502.71 85.09 56873.72 88888.00 2018-09-08 00:47:18.410 251 11502.61 85.08 56873.71 88888.00 2018-09-08 00:47:18.910 251 11502.55 85.09 56873.79 88888.00 2018-09-08 00:47:19.410 251 11502.54 85.04 56873.83 88888.00 2018-09-08 00:47:19.910 251 11502.52 84.99 56873.79 88888.00 2018-09-08 00:47:20.410 251 11502.54 85.01 56873.73 88888.00 2018-09-08 00:47:21.410 251 11502.61 85.06 56873.66 88888.00 2018-09-08 00:47:21.910 251 11502.57 85.10 56873.67 88888.00 2018-09-08 00:47:22.410 251 11502.62 85.09 56873.68 88888.00 2018-09-08 00:47:22.910 251 11502.59 85.03 56873.63 88888.00 2018-09-08 00:47:23.410 251 11502.64 85.05 56873.58 88888.00 2018-09-08 00:47:23.910 251 11502.70 85.06 56873.59 88888.00 2018-09-08 00:47:24.410 251 11502.66 85.04 56873.60 88888.00 2018-09-08 00:47:24.910 251 11502.61 85.05 56873.57 88888.00 2018-09-08 00:47:25.410 251 11502.65 85.05 56873.50 88888.00 2018-09-08 00:47:25.910 251 11502.58 85.04 56873.48 88888.00 2018-09-08 00:47:26.410 251 11502.52 85.15 56873.53 88888.00 2018-09-08 00:47:26.910 251 11502.62 85.16 56873.53 88888.00 2018-09-08 00:47:27.410 251 11502.61 85.10 56873.51 88888.00 2018-09-08 00:47:27.910 251 11502.59 85.09 56873.51 88888.00 2018-09-08 00:47:28.410 251 11502.68 85.08 56873.51 88888.00 2018-09-08 00:47:28.910 251 11502.66 85.01 56873.50 88888.00 2018-09-08 00:47:29.410 251 11502.70 85.02 56873.51 88888.00 2018-09-08 00:47:29.910 251 11502.75 85.03 56873.50 88888.00 2018-09-08 00:47:30.410 251 11502.73 84.98 56873.38 88888.00 2018-09-08 00:47:30.910 251 11502.71 84.96 56873.35 88888.00 2018-09-08 00:47:31.410 251 11502.73 84.96 56873.34 88888.00 2018-09-08 00:47:31.910 251 11502.68 84.96 56873.44 88888.00 2018-09-08 00:47:32.410 251 11502.71 84.95 56873.44 88888.00 2018-09-08 00:47:32.910 251 11502.73 84.90 56873.44 88888.00 2018-09-08 00:47:33.410 251 11502.70 84.89 56873.41 88888.00 2018-09-08 00:47:33.910 251 11502.76 84.96 56873.44 88888.00 2018-09-08 00:47:34.410 251 11502.75 84.91 56873.45 88888.00 2018-09-08 00:47:34.910 251 11502.65 84.89 56873.46 88888.00 2018-09-08 00:47:35.410 251 11502.69 84.90 56873.47 88888.00 2018-09-08 00:47:35.910 251 11502.76 84.92 56873.48 88888.00 2018-09-08 00:47:36.410 251 11502.68 84.89 56873.51 88888.00 2018-09-08 00:47:36.910 251 11502.72 84.77 56873.47 88888.00 2018-09-08 00:47:37.410 251 11502.76 84.78 56873.48 88888.00 2018-09-08 00:47:37.910 251 11502.69 84.87 56873.47 88888.00 2018-09-08 00:47:38.410 251 11502.71 84.90 56873.45 88888.00 2018-09-08 00:47:38.910 251 11502.75 84.87 56873.40 88888.00 2018-09-08 00:47:39.410 251 11502.72 84.85 56873.41 88888.00 2018-09-08 00:47:39.910 251 11502.76 84.87 56873.48 88888.00 2018-09-08 00:47:40.410 251 11502.76 84.83 56873.46 88888.00 2018-09-08 00:47:40.910 251 11502.71 84.84 56873.42 88888.00 2018-09-08 00:47:41.410 251 11502.73 84.87 56873.42 88888.00 2018-09-08 00:47:41.910 251 11502.79 84.84 56873.44 88888.00 2018-09-08 00:47:42.410 251 11502.72 84.75 56873.42 88888.00 2018-09-08 00:47:42.910 251 11502.77 84.75 56873.45 88888.00 2018-09-08 00:47:43.410 251 11502.83 84.77 56873.41 88888.00 2018-09-08 00:47:43.910 251 11502.79 84.76 56873.40 88888.00 2018-09-08 00:47:44.410 251 11502.82 84.83 56873.41 88888.00 2018-09-08 00:47:44.910 251 11502.79 84.82 56873.44 88888.00 2018-09-08 00:47:45.410 251 11502.76 84.81 56873.46 88888.00 2018-09-08 00:47:45.910 251 11502.78 84.82 56873.46 88888.00 2018-09-08 00:47:46.410 251 11502.84 84.81 56873.40 88888.00 2018-09-08 00:47:46.910 251 11502.78 84.75 56873.36 88888.00 2018-09-08 00:47:47.410 251 11502.85 84.74 56873.41 88888.00 2018-09-08 00:47:47.910 251 11502.83 84.74 56873.45 88888.00 2018-09-08 00:47:48.410 251 11502.76 84.71 56873.42 88888.00 2018-09-08 00:47:48.910 251 11502.85 84.71 56873.38 88888.00 2018-09-08 00:47:49.410 251 11502.85 84.74 56873.39 88888.00 2018-09-08 00:47:49.910 251 11502.77 84.74 56873.42 88888.00 2018-09-08 00:47:50.410 251 11502.89 84.71 56873.39 88888.00 2018-09-08 00:47:50.910 251 11502.90 84.68 56873.36 88888.00 2018-09-08 00:47:51.410 251 11502.89 84.67 56873.39 88888.00 2018-09-08 00:47:51.910 251 11502.92 84.70 56873.39 88888.00 2018-09-08 00:47:52.410 251 11502.86 84.68 56873.38 88888.00 2018-09-08 00:47:52.910 251 11502.84 84.67 56873.40 88888.00 2018-09-08 00:47:53.410 251 11502.87 84.69 56873.40 88888.00 2018-09-08 00:47:53.910 251 11502.87 84.70 56873.38 88888.00 2018-09-08 00:47:54.410 251 11502.82 84.67 56873.38 88888.00 2018-09-08 00:47:54.910 251 11502.86 84.68 56873.44 88888.00 2018-09-08 00:47:55.410 251 11502.90 84.64 56873.42 88888.00 2018-09-08 00:47:55.910 251 11502.79 84.62 56873.34 88888.00 2018-09-08 00:47:56.410 251 11502.85 84.68 56873.38 88888.00 2018-09-08 00:47:56.910 251 11502.86 84.65 56873.34 88888.00 2018-09-08 00:47:57.410 251 11502.87 84.64 56873.33 88888.00 2018-09-08 00:47:57.910 251 11502.93 84.65 56873.42 88888.00 2018-09-08 00:47:58.410 251 11502.92 84.65 56873.46 88888.00 2018-09-08 00:47:58.910 251 11502.90 84.67 56873.42 88888.00 2018-09-08 00:47:59.410 251 11502.89 84.67 56873.40 88888.00 2018-09-08 00:47:59.910 251 11502.84 84.63 56873.42 88888.00 2018-09-08 00:48:00.410 251 11502.87 84.63 56873.45 88888.00 2018-09-08 00:48:00.910 251 11502.97 84.63 56873.45 88888.00 2018-09-08 00:48:01.411 251 11502.93 84.63 56873.41 88888.00 2018-09-08 00:48:01.911 251 11502.95 84.63 56873.41 88888.00 2018-09-08 00:48:02.911 251 11502.98 84.57 56873.39 88888.00 2018-09-08 00:48:03.411 251 11502.98 84.67 56873.33 88888.00 2018-09-08 00:48:03.911 251 11503.05 84.68 56873.39 88888.00 2018-09-08 00:48:04.411 251 11503.02 84.62 56873.38 88888.00 2018-09-08 00:48:04.911 251 11502.98 84.58 56873.38 88888.00 2018-09-08 00:48:05.411 251 11503.06 84.56 56873.34 88888.00 2018-09-08 00:48:05.911 251 11503.03 84.53 56873.32 88888.00 2018-09-08 00:48:06.411 251 11503.02 84.51 56873.33 88888.00 2018-09-08 00:48:06.911 251 11503.03 84.49 56873.36 88888.00 2018-09-08 00:48:07.411 251 11503.00 84.51 56873.44 88888.00 2018-09-08 00:48:07.911 251 11502.99 84.55 56873.42 88888.00 2018-09-08 00:48:08.411 251 11503.09 84.55 56873.44 88888.00 2018-09-08 00:48:08.911 251 11503.05 84.51 56873.39 88888.00 2018-09-08 00:48:09.411 251 11503.00 84.48 56873.42 88888.00 2018-09-08 00:48:09.911 251 11503.10 84.47 56873.39 88888.00 2018-09-08 00:48:10.911 251 11503.00 84.45 56873.39 88888.00 2018-09-08 00:48:11.411 251 11503.07 84.45 56873.36 88888.00 2018-09-08 00:48:11.911 251 11503.02 84.43 56873.36 88888.00 2018-09-08 00:48:12.411 251 11503.00 84.45 56873.42 88888.00 2018-09-08 00:48:12.911 251 11503.05 84.38 56873.40 88888.00 2018-09-08 00:48:13.411 251 11502.98 84.36 56873.28 88888.00 2018-09-08 00:48:13.911 251 11503.04 84.36 56873.33 88888.00 2018-09-08 00:48:14.411 251 11503.06 84.37 56873.32 88888.00 2018-09-08 00:48:14.911 251 11503.05 84.36 56873.33 88888.00 2018-09-08 00:48:15.411 251 11503.02 84.35 56873.33 88888.00 2018-09-08 00:48:15.911 251 11503.07 84.33 56873.35 88888.00 2018-09-08 00:48:16.411 251 11503.02 84.30 56873.39 88888.00 2018-09-08 00:48:16.911 251 11502.98 84.28 56873.34 88888.00 2018-09-08 00:48:17.411 251 11503.04 84.33 56873.32 88888.00 2018-09-08 00:48:17.911 251 11503.02 84.38 56873.33 88888.00 2018-09-08 00:48:18.411 251 11502.99 84.38 56873.34 88888.00 2018-09-08 00:48:18.911 251 11503.09 84.37 56873.40 88888.00 2018-09-08 00:48:19.411 251 11503.04 84.38 56873.36 88888.00 2018-09-08 00:48:19.911 251 11503.02 84.42 56873.38 88888.00 2018-09-08 00:48:20.411 251 11503.04 84.40 56873.41 88888.00 2018-09-08 00:48:20.911 251 11502.93 84.34 56873.36 88888.00 2018-09-08 00:48:21.411 251 11502.96 84.30 56873.40 88888.00 2018-09-08 00:48:21.911 251 11503.02 84.27 56873.42 88888.00 2018-09-08 00:48:22.411 251 11502.93 84.30 56873.40 88888.00 2018-09-08 00:48:22.911 251 11502.93 84.34 56873.39 88888.00 2018-09-08 00:48:23.411 251 11503.03 84.34 56873.44 88888.00 2018-09-08 00:48:23.911 251 11502.99 84.31 56873.46 88888.00 2018-09-08 00:48:24.411 251 11502.93 84.31 56873.52 88888.00 2018-09-08 00:48:24.911 251 11503.02 84.27 56873.50 88888.00 2018-09-08 00:48:25.411 251 11502.93 84.27 56873.50 88888.00 2018-09-08 00:48:25.911 251 11502.98 84.24 56873.55 88888.00 2018-09-08 00:48:26.411 251 11503.05 84.26 56873.53 88888.00 2018-09-08 00:48:26.911 251 11502.96 84.14 56873.52 88888.00 2018-09-08 00:48:27.411 251 11502.95 84.21 56873.65 88888.00 2018-09-08 00:48:27.911 251 11502.96 84.23 56873.68 88888.00 2018-09-08 00:48:28.411 251 11502.90 84.21 56873.65 88888.00 2018-09-08 00:48:28.911 251 11502.92 84.23 56873.67 88888.00 2018-09-08 00:48:29.411 251 11503.02 84.22 56873.65 88888.00 2018-09-08 00:48:29.911 251 11502.98 84.23 56873.64 88888.00 2018-09-08 00:48:30.411 251 11502.98 84.26 56873.67 88888.00 2018-09-08 00:48:30.911 251 11502.97 84.22 56873.59 88888.00 2018-09-08 00:48:31.411 251 11502.91 84.22 56873.57 88888.00 2018-09-08 00:48:31.911 251 11503.00 84.24 56873.60 88888.00 2018-09-08 00:48:32.411 251 11503.02 84.27 56873.66 88888.00 2018-09-08 00:48:32.911 251 11502.91 84.27 56873.70 88888.00 2018-09-08 00:48:33.411 251 11502.95 84.20 56873.70 88888.00 2018-09-08 00:48:34.411 251 11502.89 84.15 56873.73 88888.00 2018-09-08 00:48:34.911 251 11502.93 84.17 56873.82 88888.00 2018-09-08 00:48:35.411 251 11502.97 84.16 56873.84 88888.00 2018-09-08 00:48:35.911 251 11502.95 84.16 56873.87 88888.00 2018-09-08 00:48:36.411 251 11502.99 84.17 56873.92 88888.00 2018-09-08 00:48:36.911 251 11503.00 84.16 56873.97 88888.00 2018-09-08 00:48:37.411 251 11502.97 84.14 56873.96 88888.00 2018-09-08 00:48:37.911 251 11502.97 84.14 56873.93 88888.00 2018-09-08 00:48:38.411 251 11502.98 84.13 56873.90 88888.00 2018-09-08 00:48:38.911 251 11502.95 84.16 56873.90 88888.00 2018-09-08 00:48:39.411 251 11502.97 84.14 56873.96 88888.00 2018-09-08 00:48:39.911 251 11502.93 84.11 56874.03 88888.00 2018-09-08 00:48:40.411 251 11502.86 84.15 56874.11 88888.00 2018-09-08 00:48:40.911 251 11502.93 84.16 56874.11 88888.00 2018-09-08 00:48:41.411 251 11502.91 84.08 56874.06 88888.00 2018-09-08 00:48:41.911 251 11502.91 84.14 56874.09 88888.00 2018-09-08 00:48:42.411 251 11502.95 84.17 56874.18 88888.00 2018-09-08 00:48:42.911 251 11502.95 84.11 56874.17 88888.00 2018-09-08 00:48:43.411 251 11502.96 84.11 56874.21 88888.00 2018-09-08 00:48:43.911 251 11503.02 84.14 56874.23 88888.00 2018-09-08 00:48:44.411 251 11502.97 84.11 56874.28 88888.00 2018-09-08 00:48:44.911 251 11502.95 84.15 56874.27 88888.00 2018-09-08 00:48:45.411 251 11502.99 84.17 56874.30 88888.00 2018-09-08 00:48:45.911 251 11502.96 84.17 56874.31 88888.00 2018-09-08 00:48:46.411 251 11502.98 84.17 56874.34 88888.00 2018-09-08 00:48:46.911 251 11503.07 84.16 56874.38 88888.00 2018-09-08 00:48:47.411 251 11503.02 84.15 56874.41 88888.00 2018-09-08 00:48:47.911 251 11502.99 84.16 56874.43 88888.00 2018-09-08 00:48:48.411 251 11503.11 84.16 56874.45 88888.00 2018-09-08 00:48:48.911 251 11503.04 84.11 56874.47 88888.00 2018-09-08 00:48:49.411 251 11503.05 84.16 56874.45 88888.00 2018-09-08 00:48:49.911 251 11503.16 84.15 56874.48 88888.00 2018-09-08 00:48:50.411 251 11503.06 84.11 56874.55 88888.00 2018-09-08 00:48:50.911 251 11503.10 84.15 56874.60 88888.00 2018-09-08 00:48:51.411 251 11503.17 84.14 56874.63 88888.00 2018-09-08 00:48:51.911 251 11503.11 84.08 56874.62 88888.00 2018-09-08 00:48:52.411 251 11503.09 84.10 56874.64 88888.00 2018-09-08 00:48:52.911 251 11503.14 84.13 56874.62 88888.00 2018-09-08 00:48:53.411 251 11503.13 84.08 56874.60 88888.00 2018-09-08 00:48:53.911 251 11503.10 84.08 56874.63 88888.00 2018-09-08 00:48:54.411 251 11503.12 84.10 56874.68 88888.00 2018-09-08 00:48:54.911 251 11503.05 84.11 56874.70 88888.00 2018-09-08 00:48:55.411 251 11503.05 84.15 56874.80 88888.00 2018-09-08 00:48:55.911 251 11503.18 84.08 56874.82 88888.00 2018-09-08 00:48:56.411 251 11503.16 84.07 56874.83 88888.00 2018-09-08 00:48:56.911 251 11503.12 84.14 56874.85 88888.00 2018-09-08 00:48:57.411 251 11503.17 84.13 56874.88 88888.00 2018-09-08 00:48:57.911 251 11503.07 84.08 56874.92 88888.00 2018-09-08 00:48:58.411 251 11503.07 84.08 56874.89 88888.00 2018-09-08 00:48:58.911 251 11503.10 84.06 56874.87 88888.00 2018-09-08 00:48:59.411 251 11503.02 84.03 56874.89 88888.00 2018-09-08 00:48:59.911 251 11503.07 84.09 56874.94 88888.00 2018-09-08 00:49:00.411 251 11503.11 84.08 56874.99 88888.00 2018-09-08 00:49:00.911 251 11503.09 84.10 56875.04 88888.00 2018-09-08 00:49:01.411 251 11503.07 84.08 56875.06 88888.00 2018-09-08 00:49:01.911 251 11503.11 84.10 56875.07 88888.00 2018-09-08 00:49:02.411 251 11503.06 83.99 56875.11 88888.00 2018-09-08 00:49:02.911 251 11503.05 83.87 56875.11 88888.00 2018-09-08 00:49:03.411 251 11503.06 84.02 56875.06 88888.00 2018-09-08 00:49:03.911 251 11503.04 84.06 56875.06 88888.00 2018-09-08 00:49:04.411 251 11503.07 84.04 56875.13 88888.00 2018-09-08 00:49:04.911 251 11503.10 84.07 56875.15 88888.00 2018-09-08 00:49:05.411 251 11503.03 84.07 56875.13 88888.00 2018-09-08 00:49:05.911 251 11503.04 84.07 56875.18 88888.00 2018-09-08 00:49:06.411 251 11503.10 84.08 56875.25 88888.00 2018-09-08 00:49:06.911 251 11503.04 84.06 56875.30 88888.00 2018-09-08 00:49:07.411 251 11503.06 84.06 56875.22 88888.00 2018-09-08 00:49:07.911 251 11503.10 84.03 56875.18 88888.00 2018-09-08 00:49:08.411 251 11503.04 84.01 56875.22 88888.00 2018-09-08 00:49:08.911 251 11503.06 84.07 56875.31 88888.00 2018-09-08 00:49:09.411 251 11503.07 84.07 56875.30 88888.00 2018-09-08 00:49:09.911 251 11503.02 84.10 56875.34 88888.00 2018-09-08 00:49:10.411 251 11503.05 84.14 56875.32 88888.00 2018-09-08 00:49:10.911 251 11503.07 84.19 56875.37 88888.00 2018-09-08 00:49:11.411 251 11503.02 84.17 56875.41 88888.00 2018-09-08 00:49:11.911 251 11502.96 84.19 56875.44 88888.00 2018-09-08 00:49:12.411 251 11503.03 84.19 56875.40 88888.00 2018-09-08 00:49:12.911 251 11503.00 84.14 56875.35 88888.00 2018-09-08 00:49:13.411 251 11503.05 84.13 56875.43 88888.00 2018-09-08 00:49:13.911 251 11503.07 84.15 56875.47 88888.00 2018-09-08 00:49:14.411 251 11503.04 84.14 56875.51 88888.00 2018-09-08 00:49:14.911 251 11503.07 84.17 56875.50 88888.00 2018-09-08 00:49:15.911 251 11502.96 84.06 56875.53 88888.00 2018-09-08 00:49:16.411 251 11503.04 84.02 56875.56 88888.00 2018-09-08 00:49:16.911 251 11503.07 84.02 56875.58 88888.00 2018-09-08 00:49:17.411 251 11502.96 84.06 56875.64 88888.00 2018-09-08 00:49:17.911 251 11503.00 84.06 56875.66 88888.00 2018-09-08 00:49:18.411 251 11503.00 84.04 56875.71 88888.00 2018-09-08 00:49:18.911 251 11502.98 84.06 56875.76 88888.00 2018-09-08 00:49:19.411 251 11503.04 84.08 56875.82 88888.00 2018-09-08 00:49:19.911 251 11503.07 84.08 56875.88 88888.00 2018-09-08 00:49:20.411 251 11502.98 84.07 56875.90 88888.00 2018-09-08 00:49:20.911 251 11502.98 84.06 56875.91 88888.00 2018-09-08 00:49:21.411 251 11502.98 84.03 56875.94 88888.00 2018-09-08 00:49:21.911 251 11502.86 84.01 56875.94 88888.00 2018-09-08 00:49:22.411 251 11502.93 84.04 56875.95 88888.00 2018-09-08 00:49:22.911 251 11502.96 84.03 56876.02 88888.00 2018-09-08 00:49:23.911 251 11502.99 84.06 56876.12 88888.00 2018-09-08 00:49:24.411 251 11502.98 84.03 56876.17 88888.00 2018-09-08 00:49:24.911 251 11502.91 84.07 56876.11 88888.00 2018-09-08 00:49:25.411 251 11502.95 84.10 56876.22 88888.00 2018-09-08 00:49:25.911 251 11502.93 84.08 56876.24 88888.00 2018-09-08 00:49:26.411 251 11502.90 84.08 56876.29 88888.00 2018-09-08 00:49:26.911 251 11502.92 84.11 56876.35 88888.00 2018-09-08 00:49:27.411 251 11502.93 84.13 56876.39 88888.00 2018-09-08 00:49:27.911 251 11502.86 84.09 56876.43 88888.00 2018-09-08 00:49:28.411 251 11502.90 84.11 56876.47 88888.00 2018-09-08 00:49:28.911 251 11502.95 84.15 56876.46 88888.00 2018-09-08 00:49:29.411 251 11502.92 84.16 56876.43 88888.00 2018-09-08 00:49:29.911 251 11502.96 84.16 56876.48 88888.00 2018-09-08 00:49:30.411 251 11502.95 84.13 56876.52 88888.00 2018-09-08 00:49:30.911 251 11502.90 84.10 56876.56 88888.00 2018-09-08 00:49:31.411 251 11502.91 84.11 56876.60 88888.00 2018-09-08 00:49:31.911 251 11502.96 84.10 56876.66 88888.00 2018-09-08 00:49:32.411 251 11502.89 84.08 56876.71 88888.00 2018-09-08 00:49:32.911 251 11502.92 84.11 56876.74 88888.00 2018-09-08 00:49:33.911 251 11502.87 84.11 56876.68 88888.00 2018-09-08 00:49:34.411 251 11502.95 84.17 56876.74 88888.00 2018-09-08 00:49:34.911 251 11502.96 84.15 56876.69 88888.00 2018-09-08 00:49:35.411 251 11502.85 84.19 56876.72 88888.00 2018-09-08 00:49:35.911 251 11502.96 84.20 56876.80 88888.00 2018-09-08 00:49:36.411 251 11502.98 84.17 56876.81 88888.00 2018-09-08 00:49:36.911 251 11502.90 84.20 56876.87 88888.00 2018-09-08 00:49:37.411 251 11502.90 84.22 56876.89 88888.00 2018-09-08 00:49:37.911 251 11502.86 84.19 56876.93 88888.00 2018-09-08 00:49:38.411 251 11502.89 84.21 56876.95 88888.00 2018-09-08 00:49:38.911 251 11502.96 84.21 56877.04 88888.00 2018-09-08 00:49:39.411 251 11502.99 84.16 56877.07 88888.00 2018-09-08 00:49:39.911 251 11502.95 84.17 56877.05 88888.00 2018-09-08 00:49:40.411 251 11503.00 84.21 56877.05 88888.00 2018-09-08 00:49:40.911 251 11502.97 84.21 56877.05 88888.00 2018-09-08 00:49:41.411 251 11502.96 84.23 56877.08 88888.00 2018-09-08 00:49:41.911 251 11503.05 84.22 56877.11 88888.00 2018-09-08 00:49:42.411 251 11502.99 84.26 56877.13 88888.00 2018-09-08 00:49:42.911 251 11502.96 84.22 56877.13 88888.00 2018-09-08 00:49:43.411 251 11502.98 84.21 56877.20 88888.00 2018-09-08 00:49:43.911 251 11502.99 84.21 56877.17 88888.00 2018-09-08 00:49:44.411 251 11502.97 84.27 56877.17 88888.00 2018-09-08 00:49:44.911 251 11503.03 84.24 56877.20 88888.00 2018-09-08 00:49:45.411 251 11502.99 84.21 56877.24 88888.00 2018-09-08 00:49:45.911 251 11502.97 84.27 56877.29 88888.00 2018-09-08 00:49:46.411 251 11503.06 84.26 56877.34 88888.00 2018-09-08 00:49:46.911 251 11503.06 84.27 56877.38 88888.00 2018-09-08 00:49:47.411 251 11502.98 84.28 56877.33 88888.00 2018-09-08 00:49:47.911 251 11503.10 84.29 56877.31 88888.00 2018-09-08 00:49:48.411 251 11503.14 84.28 56877.32 88888.00 2018-09-08 00:49:48.911 251 11503.13 84.29 56877.30 88888.00 2018-09-08 00:49:49.411 251 11503.25 84.30 56877.33 88888.00 2018-09-08 00:49:49.911 251 11503.17 84.26 56877.39 88888.00 2018-09-08 00:49:50.411 251 11503.12 84.31 56877.43 88888.00 2018-09-08 00:49:50.911 251 11503.20 84.36 56877.39 88888.00 2018-09-08 00:49:51.411 251 11503.20 84.35 56877.32 88888.00 2018-09-08 00:49:51.911 251 11503.18 84.36 56877.30 88888.00 2018-09-08 00:49:52.411 251 11503.25 84.37 56877.36 88888.00 2018-09-08 00:49:52.911 251 11503.24 84.36 56877.49 88888.00 2018-09-08 00:49:53.411 251 11503.23 84.34 56877.51 88888.00 2018-09-08 00:49:53.912 251 11503.30 84.38 56877.51 88888.00 2018-09-08 00:49:54.412 251 11503.26 84.35 56877.49 88888.00 2018-09-08 00:49:54.912 251 11503.24 84.36 56877.50 88888.00 2018-09-08 00:49:55.412 251 11503.31 84.37 56877.56 88888.00 2018-09-08 00:49:55.912 251 11503.28 84.37 56877.56 88888.00 2018-09-08 00:49:56.412 251 11503.27 84.36 56877.49 88888.00 2018-09-08 00:49:57.412 251 11503.30 84.36 56877.43 88888.00 2018-09-08 00:49:57.912 251 11503.27 84.37 56877.50 88888.00 2018-09-08 00:49:58.412 251 11503.35 84.35 56877.52 88888.00 2018-09-08 00:49:58.912 251 11503.31 84.40 56877.52 88888.00 2018-09-08 00:49:59.412 251 11503.25 84.47 56877.51 88888.00 2018-09-08 00:49:59.912 251 11503.30 84.44 56877.49 88888.00 2018-09-08 00:50:00.412 251 11503.31 84.45 56877.45 88888.00 2018-09-08 00:50:00.912 251 11503.32 84.48 56877.45 88888.00 2018-09-08 00:50:01.412 251 11503.40 84.48 56877.44 88888.00 2018-09-08 00:50:01.912 251 11503.35 84.43 56877.46 88888.00 2018-09-08 00:50:02.412 251 11503.33 84.44 56877.52 88888.00 2018-09-08 00:50:02.912 251 11503.35 84.50 56877.57 88888.00 2018-09-08 00:50:03.412 251 11503.34 84.43 56877.52 88888.00 2018-09-08 00:50:03.912 251 11503.37 84.41 56877.50 88888.00 2018-09-08 00:50:04.412 251 11503.42 84.48 56877.53 88888.00 2018-09-08 00:50:04.912 251 11503.42 84.44 56877.57 88888.00 2018-09-08 00:50:05.412 251 11503.40 84.45 56877.64 88888.00 2018-09-08 00:50:05.912 251 11503.40 84.48 56877.64 88888.00 2018-09-08 00:50:06.412 251 11503.33 84.50 56877.61 88888.00 2018-09-08 00:50:06.912 251 11503.38 84.53 56877.63 88888.00 2018-09-08 00:50:07.412 251 11503.47 84.55 56877.61 88888.00 2018-09-08 00:50:07.912 251 11503.40 84.48 56877.50 88888.00 2018-09-08 00:50:08.412 251 11503.40 84.50 56877.48 88888.00 2018-09-08 00:50:08.912 251 11503.44 84.55 56877.49 88888.00 2018-09-08 00:50:09.412 251 11503.38 84.43 56877.50 88888.00 2018-09-08 00:50:09.912 251 11503.38 84.48 56877.46 88888.00 2018-09-08 00:50:10.412 251 11503.42 84.41 56877.43 88888.00 2018-09-08 00:50:10.912 251 11503.40 84.53 56877.42 88888.00 2018-09-08 00:50:11.412 251 11503.39 84.65 56877.44 88888.00 2018-09-08 00:50:11.912 251 11503.48 84.61 56877.46 88888.00 2018-09-08 00:50:12.412 251 11503.44 84.63 56877.43 88888.00 2018-09-08 00:50:12.912 251 11503.42 84.60 56877.43 88888.00 2018-09-08 00:50:13.412 251 11503.52 84.51 56877.49 88888.00 2018-09-08 00:50:13.912 251 11503.51 84.55 56877.44 88888.00 2018-09-08 00:50:14.412 251 11503.52 84.57 56877.42 88888.00 2018-09-08 00:50:14.912 251 11503.58 84.55 56877.40 88888.00 2018-09-08 00:50:15.412 251 11503.54 84.55 56877.36 88888.00 2018-09-08 00:50:15.912 251 11503.59 84.55 56877.44 88888.00 2018-09-08 00:50:16.412 251 11503.60 84.56 56877.37 88888.00 2018-09-08 00:50:16.912 251 11503.52 84.60 56877.33 88888.00 2018-09-08 00:50:17.412 251 11503.55 84.63 56877.36 88888.00 2018-09-08 00:50:17.912 251 11503.62 84.58 56877.36 88888.00 2018-09-08 00:50:18.412 251 11503.55 84.60 56877.29 88888.00 2018-09-08 00:50:18.912 251 11503.60 84.60 56877.23 88888.00 2018-09-08 00:50:19.412 251 11503.60 84.55 56877.20 88888.00 2018-09-08 00:50:19.912 251 11503.58 84.55 56877.21 88888.00 2018-09-08 00:50:20.412 251 11503.63 84.54 56877.19 88888.00 2018-09-08 00:50:20.912 251 11503.67 84.57 56877.21 88888.00 2018-09-08 00:50:21.412 251 11503.61 84.58 56877.24 88888.00 2018-09-08 00:50:21.912 251 11503.67 84.63 56877.20 88888.00 2018-09-08 00:50:22.412 251 11503.66 84.63 56877.16 88888.00 2018-09-08 00:50:22.912 251 11503.61 84.65 56877.16 88888.00 2018-09-08 00:50:23.412 251 11503.70 84.67 56877.12 88888.00 2018-09-08 00:50:23.912 251 11503.76 84.62 56877.13 88888.00 2018-09-08 00:50:24.412 251 11503.73 84.62 56877.21 88888.00 2018-09-08 00:50:24.912 251 11503.76 84.63 56877.21 88888.00 2018-09-08 00:50:25.412 251 11503.77 84.65 56877.11 88888.00 2018-09-08 00:50:25.912 251 11503.74 84.65 56877.04 88888.00 2018-09-08 00:50:26.412 251 11503.82 84.65 56877.00 88888.00 2018-09-08 00:50:26.912 251 11503.83 84.64 56877.00 88888.00 2018-09-08 00:50:27.412 251 11503.79 84.69 56876.97 88888.00 2018-09-08 00:50:27.912 251 11503.80 84.71 56876.94 88888.00 2018-09-08 00:50:29.412 251 11503.81 84.69 56876.93 88888.00 2018-09-08 00:50:29.912 251 11503.86 84.63 56876.87 88888.00 2018-09-08 00:50:30.412 251 11503.88 84.67 56876.84 88888.00 2018-09-08 00:50:30.912 251 11503.93 84.67 56876.87 88888.00 2018-09-08 00:50:31.412 251 11503.91 84.63 56876.85 88888.00 2018-09-08 00:50:31.912 251 11503.88 84.67 56876.75 88888.00 2018-09-08 00:50:32.412 251 11503.93 84.63 56876.73 88888.00 2018-09-08 00:50:32.912 251 11503.91 84.61 56876.73 88888.00 2018-09-08 00:50:33.412 251 11503.87 84.67 56876.73 88888.00 2018-09-08 00:50:33.912 251 11503.91 84.70 56876.71 88888.00 2018-09-08 00:50:34.412 251 11503.91 84.69 56876.71 88888.00 2018-09-08 00:50:34.912 251 11503.89 84.67 56876.65 88888.00 2018-09-08 00:50:35.412 251 11503.97 84.69 56876.66 88888.00 2018-09-08 00:50:35.912 251 11503.98 84.57 56876.62 88888.00 2018-09-08 00:50:36.412 251 11504.01 84.56 56876.58 88888.00 2018-09-08 00:50:36.912 251 11504.04 84.61 56876.60 88888.00 2018-09-08 00:50:37.412 251 11503.96 84.62 56876.63 88888.00 2018-09-08 00:50:37.912 251 11503.90 84.63 56876.61 88888.00 2018-09-08 00:50:38.912 251 11504.04 84.62 56876.48 88888.00 2018-09-08 00:50:39.412 251 11503.94 84.68 56876.53 88888.00 2018-09-08 00:50:39.912 251 11504.00 84.63 56876.47 88888.00 2018-09-08 00:50:40.412 251 11503.97 84.61 56876.46 88888.00 2018-09-08 00:50:40.912 251 11503.95 84.65 56876.43 88888.00 2018-09-08 00:50:41.412 251 11504.02 84.65 56876.41 88888.00 2018-09-08 00:50:41.912 251 11504.03 84.63 56876.42 88888.00 2018-09-08 00:50:42.412 251 11504.10 84.64 56876.42 88888.00 2018-09-08 00:50:42.912 251 11504.10 84.64 56876.42 88888.00 2018-09-08 00:50:43.412 251 11504.03 84.63 56876.39 88888.00 2018-09-08 00:50:43.912 251 11504.03 84.63 56876.33 88888.00 2018-09-08 00:50:44.412 251 11504.14 84.61 56876.27 88888.00 2018-09-08 00:50:44.912 251 11504.10 84.63 56876.26 88888.00 2018-09-08 00:50:45.412 251 11504.04 84.69 56876.28 88888.00 2018-09-08 00:50:45.912 251 11504.08 84.70 56876.31 88888.00 2018-09-08 00:50:46.912 251 11504.02 84.72 56876.27 88888.00 2018-09-08 00:50:47.412 251 11504.11 84.65 56876.29 88888.00 2018-09-08 00:50:47.912 251 11504.16 84.58 56876.35 88888.00 2018-09-08 00:50:48.412 251 11504.18 84.58 56876.33 88888.00 2018-09-08 00:50:48.912 251 11504.23 84.61 56876.21 88888.00 2018-09-08 00:50:49.412 251 11504.21 84.62 56876.16 88888.00 2018-09-08 00:50:49.912 251 11504.18 84.65 56876.17 88888.00 2018-09-08 00:50:50.412 251 11504.18 84.64 56876.18 88888.00 2018-09-08 00:50:50.912 251 11504.16 84.65 56876.20 88888.00 2018-09-08 00:50:51.412 251 11504.17 84.71 56876.18 88888.00 2018-09-08 00:50:51.912 251 11504.23 84.75 56876.14 88888.00 2018-09-08 00:50:52.412 251 11504.16 84.72 56876.15 88888.00 2018-09-08 00:50:52.912 251 11504.11 84.72 56876.11 88888.00 2018-09-08 00:50:53.412 251 11504.14 84.70 56876.10 88888.00 2018-09-08 00:50:53.912 251 11504.15 84.63 56876.10 88888.00 2018-09-08 00:50:54.412 251 11504.19 84.64 56876.11 88888.00 2018-09-08 00:50:54.912 251 11504.23 84.63 56876.15 88888.00 2018-09-08 00:50:55.412 251 11504.22 84.65 56876.21 88888.00 2018-09-08 00:50:55.912 251 11504.24 84.72 56876.15 88888.00 2018-09-08 00:50:56.412 251 11504.23 84.74 56876.10 88888.00 2018-09-08 00:50:56.912 251 11504.18 84.75 56876.14 88888.00 2018-09-08 00:50:57.412 251 11504.25 84.74 56876.12 88888.00 2018-09-08 00:50:57.912 251 11504.35 84.71 56876.12 88888.00 2018-09-08 00:50:58.412 251 11504.29 84.72 56876.10 88888.00 2018-09-08 00:50:58.912 251 11504.24 84.78 56876.18 88888.00 2018-09-08 00:50:59.412 251 11504.26 84.78 56876.17 88888.00 2018-09-08 00:50:59.912 251 11504.23 84.81 56876.16 88888.00 2018-09-08 00:51:00.412 251 11504.29 84.84 56876.10 88888.00 2018-09-08 00:51:00.912 251 11504.34 84.81 56876.10 88888.00 2018-09-08 00:51:01.412 251 11504.29 84.81 56876.08 88888.00 2018-09-08 00:51:01.912 251 11504.32 84.83 56876.09 88888.00 2018-09-08 00:51:02.412 251 11504.36 84.79 56876.14 88888.00 2018-09-08 00:51:02.912 251 11504.35 84.79 56876.11 88888.00 2018-09-08 00:51:03.412 251 11504.39 84.79 56876.10 88888.00 2018-09-08 00:51:03.912 251 11504.45 84.83 56876.05 88888.00 2018-09-08 00:51:04.412 251 11504.39 84.83 56876.08 88888.00 2018-09-08 00:51:04.912 251 11504.44 84.79 56876.04 88888.00 2018-09-08 00:51:05.412 251 11504.43 84.78 56875.99 88888.00 2018-09-08 00:51:05.912 251 11504.36 84.81 56875.98 88888.00 2018-09-08 00:51:06.412 251 11504.37 84.90 56876.02 88888.00 2018-09-08 00:51:06.912 251 11504.45 84.83 56876.01 88888.00 2018-09-08 00:51:07.412 251 11504.42 84.81 56876.05 88888.00 2018-09-08 00:51:07.912 251 11504.49 84.82 56876.02 88888.00 2018-09-08 00:51:08.412 251 11504.51 84.84 56876.01 88888.00 2018-09-08 00:51:08.912 251 11504.45 84.88 56876.03 88888.00 2018-09-08 00:51:09.412 251 11504.45 84.88 56876.04 88888.00 2018-09-08 00:51:10.412 251 11504.36 84.85 56875.92 88888.00 2018-09-08 00:51:10.912 251 11504.45 84.87 56875.91 88888.00 2018-09-08 00:51:11.412 251 11504.51 84.85 56875.91 88888.00 2018-09-08 00:51:11.912 251 11504.42 84.84 56875.91 88888.00 2018-09-08 00:51:12.412 251 11504.46 84.83 56875.95 88888.00 2018-09-08 00:51:12.912 251 11504.48 84.82 56875.94 88888.00 2018-09-08 00:51:13.412 251 11504.44 84.82 56875.94 88888.00 2018-09-08 00:51:13.912 251 11504.46 84.83 56875.94 88888.00 2018-09-08 00:51:14.412 251 11504.50 84.81 56875.96 88888.00 2018-09-08 00:51:14.912 251 11504.55 84.81 56875.94 88888.00 2018-09-08 00:51:15.412 251 11504.59 84.84 56875.96 88888.00 2018-09-08 00:51:15.912 251 11504.57 84.88 56875.97 88888.00 2018-09-08 00:51:16.412 251 11504.52 84.83 56875.96 88888.00 2018-09-08 00:51:16.912 251 11504.60 84.82 56875.95 88888.00 2018-09-08 00:51:17.412 251 11504.58 84.81 56876.01 88888.00 2018-09-08 00:51:17.912 251 11504.48 84.83 56876.03 88888.00 2018-09-08 00:51:18.412 251 11504.53 84.89 56876.04 88888.00 2018-09-08 00:51:18.912 251 11504.57 84.88 56876.02 88888.00 2018-09-08 00:51:19.412 251 11504.48 84.85 56876.07 88888.00 2018-09-08 00:51:19.912 251 11504.56 84.85 56876.09 88888.00 2018-09-08 00:51:20.412 251 11504.58 84.84 56876.02 88888.00 2018-09-08 00:51:20.912 251 11504.57 84.83 56875.98 88888.00 2018-09-08 00:51:21.412 251 11504.62 84.82 56876.02 88888.00 2018-09-08 00:51:21.912 251 11504.59 84.82 56875.99 88888.00 2018-09-08 00:51:22.412 251 11504.55 84.87 56875.94 88888.00 2018-09-08 00:51:22.912 251 11504.66 84.89 56875.97 88888.00 2018-09-08 00:51:23.412 251 11504.65 84.87 56876.05 88888.00 2018-09-08 00:51:23.912 251 11504.60 84.89 56876.09 88888.00 2018-09-08 00:51:24.412 251 11504.60 84.90 56876.03 88888.00 2018-09-08 00:51:24.912 251 11504.59 84.83 56875.97 88888.00 2018-09-08 00:51:25.412 251 11504.60 84.85 56875.92 88888.00 2018-09-08 00:51:25.912 251 11504.70 84.87 56876.04 88888.00 2018-09-08 00:51:26.412 251 11504.64 84.85 56876.09 88888.00 2018-09-08 00:51:26.912 251 11504.59 84.91 56876.04 88888.00 2018-09-08 00:51:27.412 251 11504.66 84.92 56875.98 88888.00 2018-09-08 00:51:27.912 251 11504.69 84.88 56876.02 88888.00 2018-09-08 00:51:28.412 251 11504.69 84.87 56876.07 88888.00 2018-09-08 00:51:28.912 251 11504.77 84.88 56876.10 88888.00 2018-09-08 00:51:29.412 251 11504.70 84.85 56876.07 88888.00 2018-09-08 00:51:29.912 251 11504.63 84.88 56875.99 88888.00 2018-09-08 00:51:30.412 251 11504.72 84.89 56876.02 88888.00 2018-09-08 00:51:30.912 251 11504.73 84.85 56876.03 88888.00 2018-09-08 00:51:31.412 251 11504.66 84.88 56876.05 88888.00 2018-09-08 00:51:31.912 251 11504.76 84.92 56876.03 88888.00 2018-09-08 00:51:32.412 251 11504.73 84.91 56875.95 88888.00 2018-09-08 00:51:32.912 251 11504.72 84.90 56875.98 88888.00 2018-09-08 00:51:33.412 251 11504.78 84.90 56876.02 88888.00 2018-09-08 00:51:33.912 251 11504.77 84.84 56876.03 88888.00 2018-09-08 00:51:34.412 251 11504.70 84.89 56876.02 88888.00 2018-09-08 00:51:34.912 251 11504.77 84.85 56876.07 88888.00 2018-09-08 00:51:35.412 251 11504.76 84.82 56876.07 88888.00 2018-09-08 00:51:35.912 251 11504.76 84.87 56875.98 88888.00 2018-09-08 00:51:36.412 251 11504.84 84.87 56875.97 88888.00 2018-09-08 00:51:36.912 251 11504.78 84.88 56875.96 88888.00 2018-09-08 00:51:37.412 251 11504.73 84.89 56875.97 88888.00 2018-09-08 00:51:37.912 251 11504.80 84.90 56875.98 88888.00 2018-09-08 00:51:38.412 251 11504.81 84.87 56875.97 88888.00 2018-09-08 00:51:38.912 251 11504.83 84.83 56875.98 88888.00 2018-09-08 00:51:39.412 251 11504.90 84.89 56875.98 88888.00 2018-09-08 00:51:39.912 251 11504.81 84.89 56875.95 88888.00 2018-09-08 00:51:40.412 251 11504.83 84.95 56875.91 88888.00 2018-09-08 00:51:40.912 251 11504.91 84.96 56875.89 88888.00 2018-09-08 00:51:41.412 251 11504.85 84.90 56875.89 88888.00 2018-09-08 00:51:41.912 251 11504.83 84.90 56875.90 88888.00 2018-09-08 00:51:42.412 251 11504.91 84.95 56875.91 88888.00 2018-09-08 00:51:42.912 251 11504.88 84.95 56875.95 88888.00 2018-09-08 00:51:43.412 251 11504.86 84.95 56875.96 88888.00 2018-09-08 00:51:43.912 251 11504.97 84.98 56875.91 88888.00 2018-09-08 00:51:44.412 251 11504.93 84.95 56875.90 88888.00 2018-09-08 00:51:44.912 251 11504.94 84.94 56875.91 88888.00 2018-09-08 00:51:45.412 251 11504.98 84.98 56875.92 88888.00 2018-09-08 00:51:45.912 251 11504.94 84.96 56876.01 88888.00 2018-09-08 00:51:46.412 251 11504.94 84.96 56875.99 88888.00 2018-09-08 00:51:46.912 251 11505.08 84.90 56876.07 88888.00 2018-09-08 00:51:47.412 251 11505.06 84.85 56876.09 88888.00 2018-09-08 00:51:47.912 251 11505.04 84.90 56876.12 88888.00 2018-09-08 00:51:48.412 251 11505.04 84.90 56876.10 88888.00 2018-09-08 00:51:48.912 251 11505.00 84.94 56876.04 88888.00 2018-09-08 00:51:49.412 251 11505.04 84.99 56876.03 88888.00 2018-09-08 00:51:49.912 251 11505.13 84.99 56875.96 88888.00 2018-09-08 00:51:50.412 251 11505.05 84.98 56875.92 88888.00 2018-09-08 00:51:50.912 251 11505.02 85.01 56875.92 88888.00 2018-09-08 00:51:51.912 251 11505.06 84.90 56875.91 88888.00 2018-09-08 00:51:52.412 251 11505.07 84.95 56875.97 88888.00 2018-09-08 00:51:52.912 251 11505.09 84.97 56875.97 88888.00 2018-09-08 00:51:53.412 251 11505.05 84.96 56875.89 88888.00 2018-09-08 00:51:53.912 251 11505.05 84.96 56875.92 88888.00 2018-09-08 00:51:54.412 251 11505.19 84.92 56875.97 88888.00 2018-09-08 00:51:54.912 251 11505.13 84.92 56875.91 88888.00 2018-09-08 00:51:55.412 251 11505.13 84.96 56875.91 88888.00 2018-09-08 00:51:55.912 251 11505.16 84.95 56875.89 88888.00 2018-09-08 00:51:56.412 251 11505.14 84.94 56875.91 88888.00 2018-09-08 00:51:56.912 251 11505.12 84.94 56875.91 88888.00 2018-09-08 00:51:57.412 251 11505.15 84.98 56875.91 88888.00 2018-09-08 00:51:57.912 251 11505.19 84.94 56875.91 88888.00 2018-09-08 00:51:58.412 251 11505.15 84.92 56875.90 88888.00 2018-09-08 00:51:58.912 251 11505.19 84.95 56875.88 88888.00 2018-09-08 00:51:59.913 251 11505.21 84.98 56875.84 88888.00 2018-09-08 00:52:00.413 251 11505.26 84.98 56875.85 88888.00 2018-09-08 00:52:00.913 251 11505.18 84.96 56875.91 88888.00 2018-09-08 00:52:01.413 251 11505.22 84.95 56875.92 88888.00 2018-09-08 00:52:01.913 251 11505.25 84.98 56875.92 88888.00 2018-09-08 00:52:02.413 251 11505.18 85.01 56875.89 88888.00 2018-09-08 00:52:02.913 251 11505.12 85.03 56875.86 88888.00 2018-09-08 00:52:03.413 251 11505.22 85.02 56875.94 88888.00 2018-09-08 00:52:03.913 251 11505.21 84.97 56875.91 88888.00 2018-09-08 00:52:04.413 251 11505.13 84.92 56875.86 88888.00 2018-09-08 00:52:04.913 251 11505.20 84.94 56875.85 88888.00 2018-09-08 00:52:05.413 251 11505.19 84.95 56875.91 88888.00 2018-09-08 00:52:05.913 251 11505.15 84.96 56875.94 88888.00 2018-09-08 00:52:06.413 251 11505.26 84.98 56875.92 88888.00 2018-09-08 00:52:06.913 251 11505.22 84.98 56875.98 88888.00 2018-09-08 00:52:07.413 251 11505.22 84.98 56876.02 88888.00 2018-09-08 00:52:07.913 251 11505.28 85.02 56876.02 88888.00 2018-09-08 00:52:08.413 251 11505.25 84.95 56875.98 88888.00 2018-09-08 00:52:08.913 251 11505.26 84.96 56876.01 88888.00 2018-09-08 00:52:09.913 251 11505.26 84.98 56875.91 88888.00 2018-09-08 00:52:10.413 251 11505.27 84.99 56875.88 88888.00 2018-09-08 00:52:10.913 251 11505.30 84.98 56875.91 88888.00 2018-09-08 00:52:11.413 251 11505.27 84.94 56875.94 88888.00 2018-09-08 00:52:11.913 251 11505.25 84.92 56875.98 88888.00 2018-09-08 00:52:12.413 251 11505.33 84.94 56875.97 88888.00 2018-09-08 00:52:12.913 251 11505.33 84.95 56875.99 88888.00 2018-09-08 00:52:13.413 251 11505.25 84.99 56876.01 88888.00 2018-09-08 00:52:13.913 251 11505.28 84.99 56875.90 88888.00 2018-09-08 00:52:14.413 251 11505.27 84.97 56875.84 88888.00 2018-09-08 00:52:14.913 251 11505.23 85.01 56875.89 88888.00 2018-09-08 00:52:15.413 251 11505.30 84.99 56875.97 88888.00 2018-09-08 00:52:15.913 251 11505.32 84.96 56875.98 88888.00 2018-09-08 00:52:16.413 251 11505.30 84.98 56875.98 88888.00 2018-09-08 00:52:16.913 251 11505.42 84.99 56876.01 88888.00 2018-09-08 00:52:17.413 251 11505.36 84.95 56876.04 88888.00 2018-09-08 00:52:17.913 251 11505.32 84.96 56876.05 88888.00 2018-09-08 00:52:18.413 251 11505.40 84.94 56876.09 88888.00 2018-09-08 00:52:18.913 251 11505.37 84.92 56876.03 88888.00 2018-09-08 00:52:19.413 251 11505.33 84.97 56876.04 88888.00 2018-09-08 00:52:19.913 251 11505.36 85.01 56876.05 88888.00 2018-09-08 00:52:20.413 251 11505.35 85.01 56876.09 88888.00 2018-09-08 00:52:20.913 251 11505.33 85.03 56876.12 88888.00 2018-09-08 00:52:21.413 251 11505.41 85.02 56876.10 88888.00 2018-09-08 00:52:21.913 251 11505.36 84.98 56876.12 88888.00 2018-09-08 00:52:22.413 251 11505.30 85.01 56876.14 88888.00 2018-09-08 00:52:22.913 251 11505.37 85.01 56876.11 88888.00 2018-09-08 00:52:23.413 251 11505.35 85.01 56876.10 88888.00 2018-09-08 00:52:23.913 251 11505.36 85.04 56876.10 88888.00 2018-09-08 00:52:24.413 251 11505.42 85.08 56876.10 88888.00 2018-09-08 00:52:24.913 251 11505.33 84.98 56876.12 88888.00 2018-09-08 00:52:25.413 251 11505.35 84.99 56876.12 88888.00 2018-09-08 00:52:25.913 251 11505.40 84.99 56876.14 88888.00 2018-09-08 00:52:26.413 251 11505.39 84.99 56876.15 88888.00 2018-09-08 00:52:26.913 251 11505.40 85.03 56876.10 88888.00 2018-09-08 00:52:27.413 251 11505.42 84.99 56876.08 88888.00 2018-09-08 00:52:27.913 251 11505.40 85.01 56876.09 88888.00 2018-09-08 00:52:28.413 251 11505.40 85.04 56876.02 88888.00 2018-09-08 00:52:28.913 251 11505.49 85.02 56876.07 88888.00 2018-09-08 00:52:29.413 251 11505.47 84.99 56876.09 88888.00 2018-09-08 00:52:29.913 251 11505.42 85.02 56876.08 88888.00 2018-09-08 00:52:30.413 251 11505.49 85.02 56876.01 88888.00 2018-09-08 00:52:30.913 251 11505.46 84.97 56876.01 88888.00 2018-09-08 00:52:31.413 251 11505.44 85.02 56876.05 88888.00 2018-09-08 00:52:31.913 251 11505.47 85.04 56876.08 88888.00 2018-09-08 00:52:32.413 251 11505.43 85.01 56876.09 88888.00 2018-09-08 00:52:33.413 251 11505.50 85.02 56876.09 88888.00 2018-09-08 00:52:33.913 251 11505.48 85.01 56876.05 88888.00 2018-09-08 00:52:34.413 251 11505.53 85.04 56876.02 88888.00 2018-09-08 00:52:34.913 251 11505.57 85.05 56875.99 88888.00 2018-09-08 00:52:35.413 251 11505.51 85.04 56876.02 88888.00 2018-09-08 00:52:35.913 251 11505.56 85.04 56876.01 88888.00 2018-09-08 00:52:36.413 251 11505.64 85.03 56875.99 88888.00 2018-09-08 00:52:36.913 251 11505.58 85.01 56876.03 88888.00 2018-09-08 00:52:37.413 251 11505.61 85.05 56876.08 88888.00 2018-09-08 00:52:37.913 251 11505.63 85.09 56876.07 88888.00 2018-09-08 00:52:38.413 251 11505.60 85.06 56876.07 88888.00 2018-09-08 00:52:38.913 251 11505.58 85.06 56876.10 88888.00 2018-09-08 00:52:39.413 251 11505.67 85.08 56876.11 88888.00 2018-09-08 00:52:39.913 251 11505.63 85.04 56876.10 88888.00 2018-09-08 00:52:40.413 251 11505.66 85.06 56876.01 88888.00 2018-09-08 00:52:40.913 251 11505.68 85.08 56875.97 88888.00 2018-09-08 00:52:41.413 251 11505.66 85.05 56875.92 88888.00 2018-09-08 00:52:41.913 251 11505.70 85.06 56875.92 88888.00 2018-09-08 00:52:42.413 251 11505.74 85.02 56875.97 88888.00 2018-09-08 00:52:42.913 251 11505.66 85.02 56875.96 88888.00 2018-09-08 00:52:43.413 251 11505.69 85.06 56875.99 88888.00 2018-09-08 00:52:43.913 251 11505.77 85.05 56875.95 88888.00 2018-09-08 00:52:44.413 251 11505.68 85.05 56875.95 88888.00 2018-09-08 00:52:44.913 251 11505.68 85.02 56875.89 88888.00 2018-09-08 00:52:45.413 251 11505.71 85.03 56875.86 88888.00 2018-09-08 00:52:45.913 251 11505.73 85.05 56875.88 88888.00 2018-09-08 00:52:46.413 251 11505.75 85.10 56875.82 88888.00 2018-09-08 00:52:46.913 251 11505.76 85.10 56875.86 88888.00 2018-09-08 00:52:47.413 251 11505.80 85.08 56875.91 88888.00 2018-09-08 00:52:47.913 251 11505.77 85.09 56875.91 88888.00 2018-09-08 00:52:48.413 251 11505.82 85.06 56875.84 88888.00 2018-09-08 00:52:48.913 251 11505.78 85.05 56875.85 88888.00 2018-09-08 00:52:49.413 251 11505.80 85.06 56875.84 88888.00 2018-09-08 00:52:49.913 251 11505.88 85.05 56875.86 88888.00 2018-09-08 00:52:50.413 251 11505.81 85.04 56875.85 88888.00 2018-09-08 00:52:50.913 251 11505.82 85.06 56875.88 88888.00 2018-09-08 00:52:51.413 251 11505.95 85.05 56875.84 88888.00 2018-09-08 00:52:51.913 251 11505.87 85.06 56875.83 88888.00 2018-09-08 00:52:52.413 251 11505.92 85.05 56875.82 88888.00 2018-09-08 00:52:52.913 251 11505.97 85.04 56875.81 88888.00 2018-09-08 00:52:53.413 251 11505.90 85.02 56875.79 88888.00 2018-09-08 00:52:53.913 251 11505.94 84.99 56875.75 88888.00 2018-09-08 00:52:54.413 251 11505.99 84.96 56875.76 88888.00 2018-09-08 00:52:54.913 251 11505.98 85.01 56875.77 88888.00 2018-09-08 00:52:55.413 251 11505.96 85.03 56875.78 88888.00 2018-09-08 00:52:55.913 251 11506.02 85.08 56875.78 88888.00 2018-09-08 00:52:56.413 251 11505.98 85.10 56875.75 88888.00 2018-09-08 00:52:56.913 251 11505.97 85.11 56875.76 88888.00 2018-09-08 00:52:57.413 251 11506.05 85.13 56875.83 88888.00 2018-09-08 00:52:57.913 251 11506.01 85.11 56875.81 88888.00 2018-09-08 00:52:58.413 251 11506.06 85.06 56875.78 88888.00 2018-09-08 00:52:58.913 251 11506.10 85.04 56875.75 88888.00 2018-09-08 00:52:59.413 251 11506.05 85.03 56875.75 88888.00 2018-09-08 00:52:59.913 251 11506.10 85.05 56875.81 88888.00 2018-09-08 00:53:00.413 251 11506.17 85.02 56875.81 88888.00 2018-09-08 00:53:00.913 251 11506.13 85.05 56875.83 88888.00 2018-09-08 00:53:01.413 251 11506.18 85.09 56875.86 88888.00 2018-09-08 00:53:01.913 251 11506.19 85.06 56875.79 88888.00 2018-09-08 00:53:02.413 251 11506.11 85.03 56875.79 88888.00 2018-09-08 00:53:02.913 251 11506.13 85.04 56875.83 88888.00 2018-09-08 00:53:03.413 251 11506.25 85.03 56875.83 88888.00 2018-09-08 00:53:03.913 251 11506.25 85.03 56875.79 88888.00 2018-09-08 00:53:04.413 251 11506.22 85.05 56875.79 88888.00 2018-09-08 00:53:04.913 251 11506.19 85.03 56875.73 88888.00 2018-09-08 00:53:05.413 251 11506.16 84.98 56875.69 88888.00 2018-09-08 00:53:05.913 251 11506.23 85.02 56875.66 88888.00 2018-09-08 00:53:06.413 251 11506.30 85.03 56875.65 88888.00 2018-09-08 00:53:06.913 251 11506.27 84.99 56875.65 88888.00 2018-09-08 00:53:07.413 251 11506.29 85.02 56875.63 88888.00 2018-09-08 00:53:07.913 251 11506.37 85.05 56875.63 88888.00 2018-09-08 00:53:08.413 251 11506.33 85.03 56875.64 88888.00 2018-09-08 00:53:08.913 251 11506.38 85.01 56875.58 88888.00 2018-09-08 00:53:09.413 251 11506.39 84.98 56875.52 88888.00 2018-09-08 00:53:09.913 251 11506.31 84.96 56875.49 88888.00 2018-09-08 00:53:10.413 251 11506.34 84.97 56875.45 88888.00 2018-09-08 00:53:10.913 251 11506.38 85.01 56875.45 88888.00 2018-09-08 00:53:11.413 251 11506.36 84.99 56875.47 88888.00 2018-09-08 00:53:11.913 251 11506.38 84.99 56875.52 88888.00 2018-09-08 00:53:12.413 251 11506.46 85.01 56875.49 88888.00 2018-09-08 00:53:12.913 251 11506.37 84.96 56875.45 88888.00 2018-09-08 00:53:13.413 251 11506.33 84.98 56875.43 88888.00 2018-09-08 00:53:13.913 251 11506.38 84.94 56875.38 88888.00 2018-09-08 00:53:14.913 251 11506.34 84.95 56875.39 88888.00 2018-09-08 00:53:15.413 251 11506.38 84.94 56875.38 88888.00 2018-09-08 00:53:15.913 251 11506.37 84.92 56875.35 88888.00 2018-09-08 00:53:16.413 251 11506.45 84.92 56875.33 88888.00 2018-09-08 00:53:16.913 251 11506.47 84.92 56875.35 88888.00 2018-09-08 00:53:17.413 251 11506.44 84.92 56875.28 88888.00 2018-09-08 00:53:17.913 251 11506.46 84.85 56875.22 88888.00 2018-09-08 00:53:18.413 251 11506.48 84.87 56875.24 88888.00 2018-09-08 00:53:18.913 251 11506.44 84.88 56875.24 88888.00 2018-09-08 00:53:19.413 251 11506.44 84.89 56875.17 88888.00 2018-09-08 00:53:19.913 251 11506.52 84.91 56875.17 88888.00 2018-09-08 00:53:20.413 251 11506.45 84.92 56875.17 88888.00 2018-09-08 00:53:20.913 251 11506.45 84.92 56875.19 88888.00 2018-09-08 00:53:21.413 251 11506.47 84.90 56875.05 88888.00 2018-09-08 00:53:21.913 251 11506.45 84.94 56875.07 88888.00 2018-09-08 00:53:22.413 251 11506.51 84.95 56875.09 88888.00 2018-09-08 00:53:22.913 251 11506.50 84.89 56875.09 88888.00 2018-09-08 00:53:23.413 251 11506.43 84.90 56875.07 88888.00 2018-09-08 00:53:23.913 251 11506.50 84.88 56875.11 88888.00 2018-09-08 00:53:24.913 251 11506.48 84.89 56875.06 88888.00 2018-09-08 00:53:25.413 251 11506.50 84.90 56874.96 88888.00 2018-09-08 00:53:25.913 251 11506.48 84.88 56874.92 88888.00 2018-09-08 00:53:26.413 251 11506.44 84.90 56874.93 88888.00 2018-09-08 00:53:26.913 251 11506.51 84.91 56874.88 88888.00 2018-09-08 00:53:27.413 251 11506.51 84.90 56874.83 88888.00 2018-09-08 00:53:27.913 251 11506.53 84.90 56874.86 88888.00 2018-09-08 00:53:28.413 251 11506.59 84.94 56874.83 88888.00 2018-09-08 00:53:28.913 251 11506.59 84.94 56874.87 88888.00 2018-09-08 00:53:29.413 251 11506.54 84.89 56874.85 88888.00 2018-09-08 00:53:29.913 251 11506.57 84.89 56874.85 88888.00 2018-09-08 00:53:30.413 251 11506.54 84.89 56874.87 88888.00 2018-09-08 00:53:30.913 251 11506.51 84.89 56874.92 88888.00 2018-09-08 00:53:31.413 251 11506.58 84.83 56874.94 88888.00 2018-09-08 00:53:31.913 251 11506.59 84.83 56874.93 88888.00 2018-09-08 00:53:32.413 251 11506.52 84.85 56874.87 88888.00 2018-09-08 00:53:32.913 251 11506.53 84.85 56874.83 88888.00 2018-09-08 00:53:33.413 251 11506.52 84.82 56874.82 88888.00 2018-09-08 00:53:33.913 251 11506.55 84.87 56874.77 88888.00 2018-09-08 00:53:34.413 251 11506.62 84.87 56874.74 88888.00 2018-09-08 00:53:34.913 251 11506.58 84.84 56874.69 88888.00 2018-09-08 00:53:35.413 251 11506.51 84.85 56874.64 88888.00 2018-09-08 00:53:35.913 251 11506.58 84.87 56874.67 88888.00 2018-09-08 00:53:36.413 251 11506.54 84.84 56874.66 88888.00 2018-09-08 00:53:36.913 251 11506.50 84.84 56874.68 88888.00 2018-09-08 00:53:37.413 251 11506.47 84.83 56874.70 88888.00 2018-09-08 00:53:37.913 251 11506.47 84.81 56874.74 88888.00 2018-09-08 00:53:38.413 251 11506.47 84.79 56874.68 88888.00 2018-09-08 00:53:38.913 251 11506.55 84.81 56874.63 88888.00 2018-09-08 00:53:39.413 251 11506.55 84.76 56874.62 88888.00 2018-09-08 00:53:39.913 251 11506.53 84.71 56874.58 88888.00 2018-09-08 00:53:40.413 251 11506.55 84.68 56874.61 88888.00 2018-09-08 00:53:40.913 251 11506.54 84.64 56874.61 88888.00 2018-09-08 00:53:41.413 251 11506.53 84.69 56874.58 88888.00 2018-09-08 00:53:41.913 251 11506.65 84.74 56874.61 88888.00 2018-09-08 00:53:42.413 251 11506.61 84.71 56874.57 88888.00 2018-09-08 00:53:42.913 251 11506.59 84.70 56874.57 88888.00 2018-09-08 00:53:43.413 251 11506.62 84.70 56874.56 88888.00 2018-09-08 00:53:43.913 251 11506.61 84.67 56874.53 88888.00 2018-09-08 00:53:44.413 251 11506.57 84.64 56874.51 88888.00 2018-09-08 00:53:44.913 251 11506.59 84.68 56874.55 88888.00 2018-09-08 00:53:45.413 251 11506.64 84.67 56874.53 88888.00 2018-09-08 00:53:45.913 251 11506.61 84.71 56874.51 88888.00 2018-09-08 00:53:46.413 251 11506.69 84.76 56874.51 88888.00 2018-09-08 00:53:46.913 251 11506.65 84.67 56874.50 88888.00 2018-09-08 00:53:47.413 251 11506.64 84.63 56874.49 88888.00 2018-09-08 00:53:47.913 251 11506.67 84.64 56874.54 88888.00 2018-09-08 00:53:48.413 251 11506.67 84.62 56874.53 88888.00 2018-09-08 00:53:48.913 251 11506.65 84.64 56874.44 88888.00 2018-09-08 00:53:49.413 251 11506.71 84.64 56874.47 88888.00 2018-09-08 00:53:49.913 251 11506.66 84.61 56874.48 88888.00 2018-09-08 00:53:50.413 251 11506.60 84.60 56874.54 88888.00 2018-09-08 00:53:50.913 251 11506.69 84.57 56874.49 88888.00 2018-09-08 00:53:51.413 251 11506.67 84.56 56874.43 88888.00 2018-09-08 00:53:51.913 251 11506.64 84.55 56874.41 88888.00 2018-09-08 00:53:52.413 251 11506.71 84.55 56874.42 88888.00 2018-09-08 00:53:52.913 251 11506.62 84.51 56874.42 88888.00 2018-09-08 00:53:53.413 251 11506.60 84.55 56874.42 88888.00 2018-09-08 00:53:53.913 251 11506.69 84.54 56874.44 88888.00 2018-09-08 00:53:54.413 251 11506.72 84.55 56874.49 88888.00 2018-09-08 00:53:54.913 251 11506.71 84.54 56874.48 88888.00 2018-09-08 00:53:55.413 251 11506.72 84.54 56874.44 88888.00 2018-09-08 00:53:55.913 251 11506.66 84.49 56874.41 88888.00 2018-09-08 00:53:56.413 251 11506.64 84.45 56874.38 88888.00 2018-09-08 00:53:56.913 251 11506.73 84.49 56874.37 88888.00 2018-09-08 00:53:57.404 251 11506.74 84.47 56874.36 88888.00 2018-09-08 00:53:57.904 251 11506.69 84.50 56874.38 88888.00 2018-09-08 00:53:58.404 251 11506.76 84.50 56874.42 88888.00 2018-09-08 00:53:58.904 251 11506.72 84.47 56874.43 88888.00 2018-09-08 00:53:59.404 251 11506.66 84.48 56874.36 88888.00 2018-09-08 00:53:59.904 251 11506.74 84.49 56874.32 88888.00 2018-09-08 00:54:00.404 251 11506.67 84.48 56874.31 88888.00 2018-09-08 00:54:00.904 251 11506.65 84.49 56874.37 88888.00 2018-09-08 00:54:01.404 251 11506.71 84.44 56874.36 88888.00 2018-09-08 00:54:01.904 251 11506.71 84.42 56874.41 88888.00 2018-09-08 00:54:02.404 251 11506.71 84.43 56874.48 88888.00 2018-09-08 00:54:02.904 251 11506.71 84.41 56874.42 88888.00 2018-09-08 00:54:03.404 251 11506.62 84.38 56874.42 88888.00 2018-09-08 00:54:03.904 251 11506.60 84.37 56874.34 88888.00 2018-09-08 00:54:04.404 251 11506.64 84.34 56874.40 88888.00 2018-09-08 00:54:04.904 251 11506.61 84.27 56874.45 88888.00 2018-09-08 00:54:05.404 251 11506.62 84.31 56874.38 88888.00 2018-09-08 00:54:05.904 251 11506.71 84.30 56874.32 88888.00 2018-09-08 00:54:06.404 251 11506.67 84.26 56874.27 88888.00 2018-09-08 00:54:06.904 251 11506.62 84.23 56874.29 88888.00 2018-09-08 00:54:07.404 251 11506.64 84.21 56874.31 88888.00 2018-09-08 00:54:07.904 251 11506.61 84.23 56874.29 88888.00 2018-09-08 00:54:08.404 251 11506.62 84.28 56874.29 88888.00 2018-09-08 00:54:08.904 251 11506.68 84.29 56874.31 88888.00 2018-09-08 00:54:09.404 251 11506.59 84.21 56874.29 88888.00 2018-09-08 00:54:09.904 251 11506.59 84.27 56874.29 88888.00 2018-09-08 00:54:10.404 251 11506.67 84.24 56874.28 88888.00 2018-09-08 00:54:10.904 251 11506.66 84.16 56874.27 88888.00 2018-09-08 00:54:11.404 251 11506.65 84.17 56874.21 88888.00 2018-09-08 00:54:11.904 251 11506.64 84.19 56874.24 88888.00 2018-09-08 00:54:12.404 251 11506.61 84.17 56874.27 88888.00 2018-09-08 00:54:12.904 251 11506.59 84.21 56874.36 88888.00 2018-09-08 00:54:13.404 251 11506.68 84.11 56874.34 88888.00 2018-09-08 00:54:13.904 251 11506.62 84.08 56874.35 88888.00 2018-09-08 00:54:14.404 251 11506.60 84.08 56874.44 88888.00 2018-09-08 00:54:14.904 251 11506.68 84.08 56874.48 88888.00 2018-09-08 00:54:15.404 251 11506.61 84.09 56874.48 88888.00 2018-09-08 00:54:16.404 251 11506.72 84.09 56874.38 88888.00 2018-09-08 00:54:16.904 251 11506.69 84.08 56874.37 88888.00 2018-09-08 00:54:17.404 251 11506.62 84.09 56874.36 88888.00 2018-09-08 00:54:17.904 251 11506.65 84.10 56874.27 88888.00 2018-09-08 00:54:18.404 251 11506.59 84.06 56874.23 88888.00 2018-09-08 00:54:18.904 251 11506.58 84.08 56874.17 88888.00 2018-09-08 00:54:19.404 251 11506.60 84.13 56874.22 88888.00 2018-09-08 00:54:19.904 251 11506.61 84.10 56874.25 88888.00 2018-09-08 00:54:20.404 251 11506.61 84.04 56874.30 88888.00 2018-09-08 00:54:20.904 251 11506.67 84.04 56874.25 88888.00 2018-09-08 00:54:21.404 251 11506.62 84.02 56874.24 88888.00 2018-09-08 00:54:21.904 251 11506.59 84.00 56874.27 88888.00 2018-09-08 00:54:22.404 251 11506.65 83.96 56874.29 88888.00 2018-09-08 00:54:22.904 251 11506.59 83.96 56874.30 88888.00 2018-09-08 00:54:23.404 251 11506.55 83.99 56874.32 88888.00 2018-09-08 00:54:23.904 251 11506.65 83.97 56874.36 88888.00 2018-09-08 00:54:24.404 251 11506.61 83.93 56874.34 88888.00 2018-09-08 00:54:24.904 251 11506.54 83.94 56874.32 88888.00 2018-09-08 00:54:25.404 251 11506.57 83.92 56874.23 88888.00 2018-09-08 00:54:25.904 251 11506.50 83.89 56874.27 88888.00 2018-09-08 00:54:26.404 251 11506.57 83.92 56874.29 88888.00 2018-09-08 00:54:26.904 251 11506.58 83.93 56874.35 88888.00 2018-09-08 00:54:27.404 251 11506.52 83.97 56874.34 88888.00 2018-09-08 00:54:27.904 251 11506.54 84.02 56874.29 88888.00 2018-09-08 00:54:28.404 251 11506.58 84.01 56874.27 88888.00 2018-09-08 00:54:28.904 251 11506.45 84.00 56874.24 88888.00 2018-09-08 00:54:29.404 251 11506.44 84.01 56874.29 88888.00 2018-09-08 00:54:29.904 251 11506.52 83.96 56874.28 88888.00 2018-09-08 00:54:30.404 251 11506.45 83.88 56874.31 88888.00 2018-09-08 00:54:30.904 251 11506.41 83.87 56874.29 88888.00 2018-09-08 00:54:31.404 251 11506.51 83.88 56874.29 88888.00 2018-09-08 00:54:31.904 251 11506.41 83.86 56874.28 88888.00 2018-09-08 00:54:32.404 251 11506.47 83.86 56874.25 88888.00 2018-09-08 00:54:32.904 251 11506.53 83.81 56874.29 88888.00 2018-09-08 00:54:33.404 251 11506.46 83.80 56874.30 88888.00 2018-09-08 00:54:33.904 251 11506.45 83.89 56874.28 88888.00 2018-09-08 00:54:34.404 251 11506.54 83.82 56874.27 88888.00 2018-09-08 00:54:34.904 251 11506.51 83.81 56874.24 88888.00 2018-09-08 00:54:35.404 251 11506.51 83.81 56874.21 88888.00 2018-09-08 00:54:35.904 251 11506.53 83.86 56874.19 88888.00 2018-09-08 00:54:36.404 251 11506.51 83.88 56874.21 88888.00 2018-09-08 00:54:36.904 251 11506.53 83.87 56874.21 88888.00 2018-09-08 00:54:37.404 251 11506.53 83.80 56874.17 88888.00 2018-09-08 00:54:37.904 251 11506.50 83.80 56874.28 88888.00 2018-09-08 00:54:38.404 251 11506.48 83.76 56874.34 88888.00 2018-09-08 00:54:38.904 251 11506.53 83.72 56874.32 88888.00 2018-09-08 00:54:39.404 251 11506.44 83.67 56874.31 88888.00 2018-09-08 00:54:39.904 251 11506.45 83.72 56874.31 88888.00 2018-09-08 00:54:40.404 251 11506.48 83.75 56874.31 88888.00 2018-09-08 00:54:40.904 251 11506.43 83.80 56874.37 88888.00 2018-09-08 00:54:41.404 251 11506.45 83.75 56874.34 88888.00 2018-09-08 00:54:41.904 251 11506.46 83.72 56874.36 88888.00 2018-09-08 00:54:42.404 251 11506.44 83.73 56874.42 88888.00 2018-09-08 00:54:42.904 251 11506.44 83.75 56874.38 88888.00 2018-09-08 00:54:43.404 251 11506.44 83.66 56874.31 88888.00 2018-09-08 00:54:43.904 251 11506.38 83.66 56874.30 88888.00 2018-09-08 00:54:44.404 251 11506.47 83.67 56874.32 88888.00 2018-09-08 00:54:44.904 251 11506.51 83.67 56874.34 88888.00 2018-09-08 00:54:45.404 251 11506.45 83.69 56874.36 88888.00 2018-09-08 00:54:45.904 251 11506.43 83.69 56874.40 88888.00 2018-09-08 00:54:46.404 251 11506.45 83.67 56874.42 88888.00 2018-09-08 00:54:46.904 251 11506.40 83.70 56874.44 88888.00 2018-09-08 00:54:47.904 251 11506.39 83.68 56874.38 88888.00 2018-09-08 00:54:48.404 251 11506.30 83.61 56874.42 88888.00 2018-09-08 00:54:48.904 251 11506.37 83.56 56874.40 88888.00 2018-09-08 00:54:49.404 251 11506.43 83.59 56874.35 88888.00 2018-09-08 00:54:49.904 251 11506.36 83.59 56874.42 88888.00 2018-09-08 00:54:50.404 251 11506.40 83.58 56874.50 88888.00 2018-09-08 00:54:50.904 251 11506.41 83.53 56874.48 88888.00 2018-09-08 00:54:51.404 251 11506.37 83.52 56874.49 88888.00 2018-09-08 00:54:51.904 251 11506.39 83.52 56874.49 88888.00 2018-09-08 00:54:52.404 251 11506.39 83.49 56874.44 88888.00 2018-09-08 00:54:52.904 251 11506.34 83.52 56874.45 88888.00 2018-09-08 00:54:53.404 251 11506.37 83.54 56874.49 88888.00 2018-09-08 00:54:53.904 251 11506.37 83.52 56874.44 88888.00 2018-09-08 00:54:54.404 251 11506.36 83.53 56874.49 88888.00 2018-09-08 00:54:54.904 251 11506.41 83.48 56874.56 88888.00 2018-09-08 00:54:55.904 251 11506.34 83.48 56874.54 88888.00 2018-09-08 00:54:56.404 251 11506.43 83.49 56874.61 88888.00 2018-09-08 00:54:56.904 251 11506.41 83.52 56874.57 88888.00 2018-09-08 00:54:57.904 251 11506.38 83.59 56874.56 88888.00 2018-09-08 00:54:58.404 251 11506.38 83.52 56874.54 88888.00 2018-09-08 00:54:58.904 251 11506.27 83.51 56874.54 88888.00 2018-09-08 00:54:59.404 251 11506.36 83.47 56874.54 88888.00 2018-09-08 00:54:59.904 251 11506.37 83.45 56874.50 88888.00 2018-09-08 00:55:00.404 251 11506.32 83.43 56874.53 88888.00 2018-09-08 00:55:00.904 251 11506.36 83.40 56874.58 88888.00 2018-09-08 00:55:01.404 251 11506.32 83.42 56874.58 88888.00 2018-09-08 00:55:01.904 251 11506.25 83.42 56874.60 88888.00 2018-09-08 00:55:02.404 251 11506.34 83.40 56874.61 88888.00 2018-09-08 00:55:02.904 251 11506.32 83.40 56874.57 88888.00 2018-09-08 00:55:03.404 251 11506.31 83.41 56874.63 88888.00 2018-09-08 00:55:03.904 251 11506.40 83.39 56874.72 88888.00 2018-09-08 00:55:04.404 251 11506.37 83.38 56874.68 88888.00 2018-09-08 00:55:04.904 251 11506.31 83.36 56874.72 88888.00 2018-09-08 00:55:05.404 251 11506.32 83.39 56874.69 88888.00 2018-09-08 00:55:05.904 251 11506.31 83.39 56874.61 88888.00 2018-09-08 00:55:06.404 251 11506.32 83.39 56874.64 88888.00 2018-09-08 00:55:06.904 251 11506.38 83.41 56874.62 88888.00 2018-09-08 00:55:07.404 251 11506.32 83.38 56874.67 88888.00 2018-09-08 00:55:07.904 251 11506.30 83.38 56874.68 88888.00 2018-09-08 00:55:08.404 251 11506.39 83.39 56874.57 88888.00 2018-09-08 00:55:08.904 251 11506.34 83.35 56874.53 88888.00 2018-09-08 00:55:09.404 251 11506.31 83.43 56874.56 88888.00 2018-09-08 00:55:09.904 251 11506.37 83.42 56874.60 88888.00 2018-09-08 00:55:10.404 251 11506.32 83.36 56874.62 88888.00 2018-09-08 00:55:10.904 251 11506.26 83.33 56874.62 88888.00 2018-09-08 00:55:11.404 251 11506.37 83.28 56874.60 88888.00 2018-09-08 00:55:11.904 251 11506.39 83.25 56874.66 88888.00 2018-09-08 00:55:12.404 251 11506.33 83.29 56874.64 88888.00 2018-09-08 00:55:12.904 251 11506.43 83.33 56874.75 88888.00 2018-09-08 00:55:13.404 251 11506.45 83.25 56874.79 88888.00 2018-09-08 00:55:13.904 251 11506.40 83.27 56874.81 88888.00 2018-09-08 00:55:14.404 251 11506.48 83.26 56874.75 88888.00 2018-09-08 00:55:14.904 251 11506.41 83.22 56874.74 88888.00 2018-09-08 00:55:15.404 251 11506.41 83.24 56874.72 88888.00 2018-09-08 00:55:15.904 251 11506.48 83.22 56874.70 88888.00 2018-09-08 00:55:16.404 251 11506.41 83.20 56874.74 88888.00 2018-09-08 00:55:16.904 251 11506.38 83.20 56874.79 88888.00 2018-09-08 00:55:17.404 251 11506.46 83.26 56874.79 88888.00 2018-09-08 00:55:17.904 251 11506.39 83.29 56874.83 88888.00 2018-09-08 00:55:18.404 251 11506.37 83.24 56874.85 88888.00 2018-09-08 00:55:18.904 251 11506.44 83.20 56874.77 88888.00 2018-09-08 00:55:19.404 251 11506.43 83.20 56874.72 88888.00 2018-09-08 00:55:19.904 251 11506.44 83.19 56874.69 88888.00 2018-09-08 00:55:20.404 251 11506.51 83.20 56874.73 88888.00 2018-09-08 00:55:20.904 251 11506.45 83.19 56874.77 88888.00 2018-09-08 00:55:21.404 251 11506.46 83.18 56874.80 88888.00 2018-09-08 00:55:21.904 251 11506.48 83.17 56874.82 88888.00 2018-09-08 00:55:22.404 251 11506.38 83.11 56874.85 88888.00 2018-09-08 00:55:22.904 251 11506.38 83.15 56874.80 88888.00 2018-09-08 00:55:23.404 251 11506.45 83.18 56874.79 88888.00 2018-09-08 00:55:23.904 251 11506.38 83.17 56874.77 88888.00 2018-09-08 00:55:24.404 251 11506.33 83.14 56874.83 88888.00 2018-09-08 00:55:24.904 251 11506.38 83.14 56874.89 88888.00 2018-09-08 00:55:25.404 251 11506.38 83.13 56874.95 88888.00 2018-09-08 00:55:25.904 251 11506.40 83.14 56874.98 88888.00 2018-09-08 00:55:26.404 251 11506.45 83.14 56874.99 88888.00 2018-09-08 00:55:26.904 251 11506.40 83.06 56874.96 88888.00 2018-09-08 00:55:27.404 251 11506.36 83.13 56875.00 88888.00 2018-09-08 00:55:27.904 251 11506.41 83.17 56874.99 88888.00 2018-09-08 00:55:28.404 251 11506.40 83.07 56874.95 88888.00 2018-09-08 00:55:29.404 251 11506.40 83.08 56874.93 88888.00 2018-09-08 00:55:29.904 251 11506.37 83.01 56874.92 88888.00 2018-09-08 00:55:30.404 251 11506.41 82.98 56874.89 88888.00 2018-09-08 00:55:30.904 251 11506.44 83.04 56874.86 88888.00 2018-09-08 00:55:31.404 251 11506.40 83.08 56874.92 88888.00 2018-09-08 00:55:31.904 251 11506.39 83.02 56875.00 88888.00 2018-09-08 00:55:32.404 251 11506.44 83.00 56874.96 88888.00 2018-09-08 00:55:32.904 251 11506.41 82.99 56874.90 88888.00 2018-09-08 00:55:33.404 251 11506.37 83.00 56874.90 88888.00 2018-09-08 00:55:33.904 251 11506.38 82.98 56874.87 88888.00 2018-09-08 00:55:34.404 251 11506.30 83.04 56874.87 88888.00 2018-09-08 00:55:34.904 251 11506.29 83.02 56874.87 88888.00 2018-09-08 00:55:35.404 251 11506.33 83.01 56874.86 88888.00 2018-09-08 00:55:35.904 251 11506.31 82.98 56874.83 88888.00 2018-09-08 00:55:36.404 251 11506.36 82.99 56874.86 88888.00 2018-09-08 00:55:36.904 251 11506.43 82.94 56874.85 88888.00 2018-09-08 00:55:37.404 251 11506.38 82.97 56874.89 88888.00 2018-09-08 00:55:37.904 251 11506.32 82.97 56874.92 88888.00 2018-09-08 00:55:38.404 251 11506.33 82.95 56874.88 88888.00 2018-09-08 00:55:39.404 251 11506.27 82.91 56874.94 88888.00 2018-09-08 00:55:39.904 251 11506.34 82.91 56874.99 88888.00 2018-09-08 00:55:40.404 251 11506.32 82.90 56874.98 88888.00 2018-09-08 00:55:40.904 251 11506.30 82.93 56875.02 88888.00 2018-09-08 00:55:41.404 251 11506.32 82.94 56875.09 88888.00 2018-09-08 00:55:41.904 251 11506.26 82.90 56875.14 88888.00 2018-09-08 00:55:42.404 251 11506.34 82.90 56875.11 88888.00 2018-09-08 00:55:42.904 251 11506.38 82.87 56875.13 88888.00 2018-09-08 00:55:43.404 251 11506.30 82.87 56875.12 88888.00 2018-09-08 00:55:43.904 251 11506.31 82.88 56875.07 88888.00 2018-09-08 00:55:44.404 251 11506.34 82.93 56875.09 88888.00 2018-09-08 00:55:44.904 251 11506.30 82.92 56875.11 88888.00 2018-09-08 00:55:45.404 251 11506.27 82.95 56875.12 88888.00 2018-09-08 00:55:45.904 251 11506.32 82.99 56875.13 88888.00 2018-09-08 00:55:46.404 251 11506.25 82.92 56875.13 88888.00 2018-09-08 00:55:46.904 251 11506.30 82.86 56875.15 88888.00 2018-09-08 00:55:47.404 251 11506.33 82.90 56875.09 88888.00 2018-09-08 00:55:47.904 251 11506.24 82.93 56875.06 88888.00 2018-09-08 00:55:48.404 251 11506.25 82.95 56875.06 88888.00 2018-09-08 00:55:48.904 251 11506.30 82.91 56875.14 88888.00 2018-09-08 00:55:49.404 251 11506.29 82.92 56875.17 88888.00 2018-09-08 00:55:49.904 251 11506.26 82.95 56875.20 88888.00 2018-09-08 00:55:50.404 251 11506.31 82.98 56875.28 88888.00 2018-09-08 00:55:50.904 251 11506.27 82.98 56875.28 88888.00 2018-09-08 00:55:51.404 251 11506.19 82.99 56875.25 88888.00 2018-09-08 00:55:51.904 251 11506.24 82.90 56875.30 88888.00 2018-09-08 00:55:52.404 251 11506.23 82.87 56875.33 88888.00 2018-09-08 00:55:52.904 251 11506.30 82.92 56875.35 88888.00 2018-09-08 00:55:53.404 251 11506.31 82.91 56875.35 88888.00 2018-09-08 00:55:53.904 251 11506.25 82.84 56875.34 88888.00 2018-09-08 00:55:54.404 251 11506.26 82.87 56875.41 88888.00 2018-09-08 00:55:54.904 251 11506.32 82.91 56875.47 88888.00 2018-09-08 00:55:55.404 251 11506.26 82.88 56875.50 88888.00 2018-09-08 00:55:55.904 251 11506.24 82.88 56875.45 88888.00 2018-09-08 00:55:56.404 251 11506.33 82.88 56875.49 88888.00 2018-09-08 00:55:56.904 251 11506.25 82.92 56875.49 88888.00 2018-09-08 00:55:57.404 251 11506.25 82.91 56875.44 88888.00 2018-09-08 00:55:57.904 251 11506.30 82.84 56875.43 88888.00 2018-09-08 00:55:58.404 251 11506.24 82.84 56875.45 88888.00 2018-09-08 00:55:58.904 251 11506.23 82.80 56875.45 88888.00 2018-09-08 00:55:59.404 251 11506.25 82.79 56875.52 88888.00 2018-09-08 00:55:59.904 251 11506.24 82.80 56875.52 88888.00 2018-09-08 00:56:00.404 251 11506.31 82.84 56875.50 88888.00 2018-09-08 00:56:00.904 251 11506.33 82.81 56875.47 88888.00 2018-09-08 00:56:01.404 251 11506.29 82.80 56875.49 88888.00 2018-09-08 00:56:01.904 251 11506.31 82.79 56875.52 88888.00 2018-09-08 00:56:02.404 251 11506.34 82.77 56875.52 88888.00 2018-09-08 00:56:02.904 251 11506.26 82.78 56875.57 88888.00 2018-09-08 00:56:03.404 251 11506.24 82.81 56875.58 88888.00 2018-09-08 00:56:03.904 251 11506.30 82.81 56875.58 88888.00 2018-09-08 00:56:04.405 251 11506.29 82.79 56875.64 88888.00 2018-09-08 00:56:04.905 251 11506.25 82.79 56875.63 88888.00 2018-09-08 00:56:05.405 251 11506.25 82.78 56875.63 88888.00 2018-09-08 00:56:05.905 251 11506.17 82.71 56875.69 88888.00 2018-09-08 00:56:06.405 251 11506.20 82.75 56875.75 88888.00 2018-09-08 00:56:06.905 251 11506.30 82.73 56875.78 88888.00 2018-09-08 00:56:07.405 251 11506.30 82.74 56875.79 88888.00 2018-09-08 00:56:07.905 251 11506.33 82.79 56875.79 88888.00 2018-09-08 00:56:08.405 251 11506.33 82.83 56875.82 88888.00 2018-09-08 00:56:08.905 251 11506.27 82.80 56875.85 88888.00 2018-09-08 00:56:09.405 251 11506.36 82.78 56875.83 88888.00 2018-09-08 00:56:09.905 251 11506.30 82.77 56875.83 88888.00 2018-09-08 00:56:10.905 251 11506.26 82.75 56875.85 88888.00 2018-09-08 00:56:11.405 251 11506.30 82.74 56875.86 88888.00 2018-09-08 00:56:11.905 251 11506.26 82.74 56875.91 88888.00 2018-09-08 00:56:12.405 251 11506.29 82.75 56875.96 88888.00 2018-09-08 00:56:12.905 251 11506.27 82.74 56875.98 88888.00 2018-09-08 00:56:13.405 251 11506.23 82.71 56875.96 88888.00 2018-09-08 00:56:13.905 251 11506.34 82.73 56875.95 88888.00 2018-09-08 00:56:14.405 251 11506.31 82.75 56876.02 88888.00 2018-09-08 00:56:14.905 251 11506.18 82.75 56876.01 88888.00 2018-09-08 00:56:15.405 251 11506.18 82.73 56875.99 88888.00 2018-09-08 00:56:15.905 251 11506.24 82.70 56875.98 88888.00 2018-09-08 00:56:16.405 251 11506.16 82.72 56876.01 88888.00 2018-09-08 00:56:16.905 251 11506.26 82.71 56875.98 88888.00 2018-09-08 00:56:17.405 251 11506.32 82.71 56876.07 88888.00 2018-09-08 00:56:17.905 251 11506.22 82.70 56876.11 88888.00 2018-09-08 00:56:18.905 251 11506.29 82.70 56876.12 88888.00 2018-09-08 00:56:19.405 251 11506.24 82.68 56876.15 88888.00 2018-09-08 00:56:19.905 251 11506.22 82.67 56876.09 88888.00 2018-09-08 00:56:20.405 251 11506.24 82.65 56876.12 88888.00 2018-09-08 00:56:20.905 251 11506.23 82.66 56876.18 88888.00 2018-09-08 00:56:21.405 251 11506.22 82.70 56876.23 88888.00 2018-09-08 00:56:21.905 251 11506.26 82.67 56876.31 88888.00 2018-09-08 00:56:22.405 251 11506.19 82.67 56876.28 88888.00 2018-09-08 00:56:22.905 251 11506.15 82.72 56876.29 88888.00 2018-09-08 00:56:23.405 251 11506.19 82.68 56876.31 88888.00 2018-09-08 00:56:23.905 251 11506.18 82.67 56876.35 88888.00 2018-09-08 00:56:24.405 251 11506.23 82.70 56876.42 88888.00 2018-09-08 00:56:24.905 251 11506.27 82.70 56876.41 88888.00 2018-09-08 00:56:25.405 251 11506.23 82.73 56876.37 88888.00 2018-09-08 00:56:25.905 251 11506.22 82.74 56876.39 88888.00 2018-09-08 00:56:26.405 251 11506.26 82.66 56876.43 88888.00 2018-09-08 00:56:26.905 251 11506.24 82.67 56876.43 88888.00 2018-09-08 00:56:27.405 251 11506.25 82.67 56876.48 88888.00 2018-09-08 00:56:27.905 251 11506.22 82.65 56876.50 88888.00 2018-09-08 00:56:28.405 251 11506.17 82.61 56876.49 88888.00 2018-09-08 00:56:28.905 251 11506.15 82.65 56876.52 88888.00 2018-09-08 00:56:29.405 251 11506.17 82.66 56876.49 88888.00 2018-09-08 00:56:29.905 251 11506.13 82.66 56876.49 88888.00 2018-09-08 00:56:30.405 251 11506.15 82.65 56876.50 88888.00 2018-09-08 00:56:30.905 251 11506.15 82.65 56876.58 88888.00 2018-09-08 00:56:31.405 251 11506.06 82.67 56876.60 88888.00 2018-09-08 00:56:31.905 251 11506.08 82.72 56876.58 88888.00 2018-09-08 00:56:32.405 251 11506.15 82.70 56876.63 88888.00 2018-09-08 00:56:32.905 251 11506.09 82.70 56876.65 88888.00 2018-09-08 00:56:33.405 251 11506.13 82.73 56876.67 88888.00 2018-09-08 00:56:33.905 251 11506.15 82.71 56876.72 88888.00 2018-09-08 00:56:34.405 251 11506.06 82.70 56876.68 88888.00 2018-09-08 00:56:34.905 251 11506.08 82.70 56876.73 88888.00 2018-09-08 00:56:35.405 251 11506.09 82.65 56876.78 88888.00 2018-09-08 00:56:35.905 251 11506.10 82.67 56876.73 88888.00 2018-09-08 00:56:36.405 251 11506.10 82.70 56876.80 88888.00 2018-09-08 00:56:36.905 251 11506.12 82.72 56876.82 88888.00 2018-09-08 00:56:37.405 251 11506.12 82.74 56876.86 88888.00 2018-09-08 00:56:37.905 251 11506.15 82.71 56876.97 88888.00 2018-09-08 00:56:38.405 251 11506.18 82.68 56877.03 88888.00 2018-09-08 00:56:38.905 251 11506.15 82.71 56876.99 88888.00 2018-09-08 00:56:39.405 251 11506.17 82.72 56876.99 88888.00 2018-09-08 00:56:39.905 251 11506.19 82.71 56876.99 88888.00 2018-09-08 00:56:40.405 251 11506.05 82.65 56876.99 88888.00 2018-09-08 00:56:40.905 251 11506.08 82.64 56876.95 88888.00 2018-09-08 00:56:41.405 251 11506.13 82.65 56876.98 88888.00 2018-09-08 00:56:42.405 251 11506.09 82.70 56877.12 88888.00 2018-09-08 00:56:42.905 251 11506.16 82.67 56877.10 88888.00 2018-09-08 00:56:43.405 251 11506.09 82.68 56877.18 88888.00 2018-09-08 00:56:43.905 251 11506.13 82.71 56877.18 88888.00 2018-09-08 00:56:44.405 251 11506.20 82.71 56877.20 88888.00 2018-09-08 00:56:44.905 251 11506.11 82.70 56877.26 88888.00 2018-09-08 00:56:45.405 251 11506.17 82.71 56877.30 88888.00 2018-09-08 00:56:45.905 251 11506.22 82.68 56877.30 88888.00 2018-09-08 00:56:46.405 251 11506.09 82.67 56877.27 88888.00 2018-09-08 00:56:46.905 251 11506.05 82.71 56877.27 88888.00 2018-09-08 00:56:47.405 251 11506.10 82.66 56877.31 88888.00 2018-09-08 00:56:47.905 251 11506.04 82.63 56877.31 88888.00 2018-09-08 00:56:48.405 251 11506.04 82.70 56877.34 88888.00 2018-09-08 00:56:48.905 251 11506.04 82.70 56877.34 88888.00 2018-09-08 00:56:49.405 251 11505.95 82.68 56877.30 88888.00 2018-09-08 00:56:49.905 251 11505.97 82.68 56877.36 88888.00 2018-09-08 00:56:50.405 251 11506.03 82.63 56877.42 88888.00 2018-09-08 00:56:50.905 251 11505.95 82.59 56877.40 88888.00 2018-09-08 00:56:51.405 251 11505.99 82.63 56877.42 88888.00 2018-09-08 00:56:52.405 251 11505.99 82.61 56877.43 88888.00 2018-09-08 00:56:52.905 251 11505.97 82.63 56877.50 88888.00 2018-09-08 00:56:53.405 251 11506.01 82.65 56877.55 88888.00 2018-09-08 00:56:53.905 251 11505.95 82.66 56877.50 88888.00 2018-09-08 00:56:54.405 251 11505.98 82.65 56877.53 88888.00 2018-09-08 00:56:54.905 251 11505.99 82.65 56877.56 88888.00 2018-09-08 00:56:55.405 251 11505.92 82.64 56877.58 88888.00 2018-09-08 00:56:55.905 251 11505.97 82.63 56877.65 88888.00 2018-09-08 00:56:56.405 251 11505.99 82.63 56877.69 88888.00 2018-09-08 00:56:56.905 251 11505.91 82.63 56877.66 88888.00 2018-09-08 00:56:57.405 251 11505.89 82.67 56877.68 88888.00 2018-09-08 00:56:57.905 251 11505.97 82.67 56877.75 88888.00 2018-09-08 00:56:58.405 251 11505.87 82.64 56877.81 88888.00 2018-09-08 00:56:58.905 251 11505.89 82.70 56877.84 88888.00 2018-09-08 00:56:59.405 251 11505.97 82.72 56877.87 88888.00 2018-09-08 00:56:59.905 251 11505.90 82.70 56877.90 88888.00 2018-09-08 00:57:00.405 251 11505.91 82.67 56877.87 88888.00 2018-09-08 00:57:00.905 251 11506.01 82.65 56877.93 88888.00 2018-09-08 00:57:01.405 251 11505.95 82.66 56878.02 88888.00 2018-09-08 00:57:01.905 251 11505.94 82.67 56878.04 88888.00 2018-09-08 00:57:02.405 251 11506.01 82.66 56878.04 88888.00 2018-09-08 00:57:02.905 251 11505.97 82.65 56878.04 88888.00 2018-09-08 00:57:03.405 251 11505.90 82.65 56878.08 88888.00 2018-09-08 00:57:03.905 251 11505.96 82.68 56878.06 88888.00 2018-09-08 00:57:04.405 251 11505.94 82.70 56878.08 88888.00 2018-09-08 00:57:04.905 251 11505.88 82.75 56878.10 88888.00 2018-09-08 00:57:05.405 251 11505.94 82.72 56878.09 88888.00 2018-09-08 00:57:05.905 251 11505.95 82.68 56878.04 88888.00 2018-09-08 00:57:06.405 251 11505.95 82.70 56878.04 88888.00 2018-09-08 00:57:06.905 251 11505.94 82.72 56878.08 88888.00 2018-09-08 00:57:07.405 251 11505.89 82.73 56878.09 88888.00 2018-09-08 00:57:07.905 251 11505.88 82.75 56878.11 88888.00 2018-09-08 00:57:08.405 251 11505.92 82.70 56878.13 88888.00 2018-09-08 00:57:08.905 251 11505.90 82.67 56878.17 88888.00 2018-09-08 00:57:09.405 251 11505.90 82.72 56878.16 88888.00 2018-09-08 00:57:09.905 251 11505.95 82.72 56878.19 88888.00 2018-09-08 00:57:10.405 251 11505.87 82.68 56878.16 88888.00 2018-09-08 00:57:10.905 251 11505.89 82.67 56878.11 88888.00 2018-09-08 00:57:11.405 251 11505.88 82.64 56878.13 88888.00 2018-09-08 00:57:11.905 251 11505.84 82.67 56878.14 88888.00 2018-09-08 00:57:12.405 251 11505.81 82.70 56878.14 88888.00 2018-09-08 00:57:12.905 251 11505.92 82.67 56878.15 88888.00 2018-09-08 00:57:13.405 251 11505.94 82.67 56878.22 88888.00 2018-09-08 00:57:13.905 251 11505.85 82.72 56878.35 88888.00 2018-09-08 00:57:14.405 251 11505.88 82.77 56878.33 88888.00 2018-09-08 00:57:14.905 251 11505.85 82.75 56878.25 88888.00 2018-09-08 00:57:15.405 251 11505.84 82.71 56878.25 88888.00 2018-09-08 00:57:15.905 251 11505.88 82.73 56878.33 88888.00 2018-09-08 00:57:16.405 251 11505.78 82.74 56878.40 88888.00 2018-09-08 00:57:16.905 251 11505.83 82.73 56878.34 88888.00 2018-09-08 00:57:17.405 251 11505.89 82.73 56878.35 88888.00 2018-09-08 00:57:17.905 251 11505.82 82.77 56878.33 88888.00 2018-09-08 00:57:18.405 251 11505.82 82.77 56878.38 88888.00 2018-09-08 00:57:18.905 251 11505.84 82.75 56878.40 88888.00 2018-09-08 00:57:19.405 251 11505.81 82.73 56878.38 88888.00 2018-09-08 00:57:19.905 251 11505.82 82.75 56878.40 88888.00 2018-09-08 00:57:20.405 251 11505.85 82.79 56878.34 88888.00 2018-09-08 00:57:20.905 251 11505.77 82.80 56878.33 88888.00 2018-09-08 00:57:21.405 251 11505.76 82.84 56878.34 88888.00 2018-09-08 00:57:21.905 251 11505.88 82.79 56878.36 88888.00 2018-09-08 00:57:22.405 251 11505.87 82.74 56878.40 88888.00 2018-09-08 00:57:22.905 251 11505.75 82.78 56878.36 88888.00 2018-09-08 00:57:23.905 251 11505.78 82.72 56878.39 88888.00 2018-09-08 00:57:24.405 251 11505.82 82.71 56878.43 88888.00 2018-09-08 00:57:24.905 251 11505.88 82.74 56878.48 88888.00 2018-09-08 00:57:25.405 251 11505.85 82.77 56878.53 88888.00 2018-09-08 00:57:25.905 251 11505.82 82.75 56878.53 88888.00 2018-09-08 00:57:26.405 251 11505.90 82.79 56878.59 88888.00 2018-09-08 00:57:26.905 251 11505.85 82.78 56878.57 88888.00 2018-09-08 00:57:27.405 251 11505.83 82.77 56878.53 88888.00 2018-09-08 00:57:27.905 251 11505.88 82.74 56878.55 88888.00 2018-09-08 00:57:28.405 251 11505.90 82.71 56878.52 88888.00 2018-09-08 00:57:28.905 251 11505.85 82.74 56878.51 88888.00 2018-09-08 00:57:29.405 251 11505.92 82.77 56878.52 88888.00 2018-09-08 00:57:29.905 251 11505.87 82.74 56878.59 88888.00 2018-09-08 00:57:30.405 251 11505.74 82.74 56878.57 88888.00 2018-09-08 00:57:30.905 251 11505.82 82.72 56878.57 88888.00 2018-09-08 00:57:31.405 251 11505.75 82.74 56878.57 88888.00 2018-09-08 00:57:31.905 251 11505.77 82.77 56878.58 88888.00 2018-09-08 00:57:32.405 251 11505.82 82.74 56878.55 88888.00 2018-09-08 00:57:32.905 251 11505.75 82.70 56878.58 88888.00 2018-09-08 00:57:33.405 251 11505.73 82.71 56878.62 88888.00 2018-09-08 00:57:33.905 251 11505.70 82.71 56878.62 88888.00 2018-09-08 00:57:34.405 251 11505.68 82.72 56878.65 88888.00 2018-09-08 00:57:34.905 251 11505.73 82.72 56878.75 88888.00 2018-09-08 00:57:35.405 251 11505.77 82.73 56878.75 88888.00 2018-09-08 00:57:35.905 251 11505.73 82.72 56878.75 88888.00 2018-09-08 00:57:36.405 251 11505.74 82.72 56878.74 88888.00 2018-09-08 00:57:36.905 251 11505.81 82.73 56878.74 88888.00 2018-09-08 00:57:37.405 251 11505.80 82.77 56878.71 88888.00 2018-09-08 00:57:37.905 251 11505.76 82.80 56878.68 88888.00 2018-09-08 00:57:38.405 251 11505.78 82.81 56878.66 88888.00 2018-09-08 00:57:38.905 251 11505.76 82.75 56878.73 88888.00 2018-09-08 00:57:39.405 251 11505.71 82.71 56878.73 88888.00 2018-09-08 00:57:39.905 251 11505.71 82.74 56878.75 88888.00 2018-09-08 00:57:40.405 251 11505.70 82.71 56878.79 88888.00 2018-09-08 00:57:40.905 251 11505.68 82.79 56878.80 88888.00 2018-09-08 00:57:41.405 251 11505.73 82.83 56878.79 88888.00 2018-09-08 00:57:41.905 251 11505.68 82.79 56878.81 88888.00 2018-09-08 00:57:42.405 251 11505.68 82.79 56878.78 88888.00 2018-09-08 00:57:42.905 251 11505.77 82.77 56878.83 88888.00 2018-09-08 00:57:43.405 251 11505.73 82.74 56878.88 88888.00 2018-09-08 00:57:43.905 251 11505.70 82.74 56878.91 88888.00 2018-09-08 00:57:44.405 251 11505.78 82.75 56878.85 88888.00 2018-09-08 00:57:44.905 251 11505.77 82.80 56878.86 88888.00 2018-09-08 00:57:45.405 251 11505.68 82.78 56878.85 88888.00 2018-09-08 00:57:45.905 251 11505.76 82.74 56878.87 88888.00 2018-09-08 00:57:46.405 251 11505.73 82.74 56878.92 88888.00 2018-09-08 00:57:46.905 251 11505.73 82.81 56878.94 88888.00 2018-09-08 00:57:47.405 251 11505.75 82.85 56879.00 88888.00 2018-09-08 00:57:47.905 251 11505.76 82.74 56878.98 88888.00 2018-09-08 00:57:48.405 251 11505.74 82.71 56878.96 88888.00 2018-09-08 00:57:48.905 251 11505.76 82.74 56879.03 88888.00 2018-09-08 00:57:49.405 251 11505.69 82.72 56879.04 88888.00 2018-09-08 00:57:49.905 251 11505.68 82.70 56879.02 88888.00 2018-09-08 00:57:50.405 251 11505.74 82.68 56878.96 88888.00 2018-09-08 00:57:50.905 251 11505.66 82.70 56879.02 88888.00 2018-09-08 00:57:51.405 251 11505.58 82.71 56879.05 88888.00 2018-09-08 00:57:51.905 251 11505.67 82.72 56879.04 88888.00 2018-09-08 00:57:52.405 251 11505.71 82.70 56879.00 88888.00 2018-09-08 00:57:52.905 251 11505.70 82.72 56879.06 88888.00 2018-09-08 00:57:53.405 251 11505.73 82.74 56879.13 88888.00 2018-09-08 00:57:53.905 251 11505.63 82.71 56879.17 88888.00 2018-09-08 00:57:54.405 251 11505.58 82.71 56879.17 88888.00 2018-09-08 00:57:55.405 251 11505.63 82.72 56879.11 88888.00 2018-09-08 00:57:55.905 251 11505.61 82.73 56879.15 88888.00 2018-09-08 00:57:56.405 251 11505.66 82.73 56879.17 88888.00 2018-09-08 00:57:56.905 251 11505.61 82.70 56879.17 88888.00 2018-09-08 00:57:57.405 251 11505.56 82.71 56879.09 88888.00 2018-09-08 00:57:57.905 251 11505.60 82.71 56879.12 88888.00 2018-09-08 00:57:58.405 251 11505.57 82.72 56879.17 88888.00 2018-09-08 00:57:58.905 251 11505.56 82.72 56879.13 88888.00 2018-09-08 00:57:59.405 251 11505.58 82.68 56879.18 88888.00 2018-09-08 00:57:59.905 251 11505.54 82.66 56879.20 88888.00 2018-09-08 00:58:00.406 251 11505.51 82.67 56879.24 88888.00 2018-09-08 00:58:00.906 251 11505.55 82.68 56879.31 88888.00 2018-09-08 00:58:01.406 251 11505.50 82.66 56879.34 88888.00 2018-09-08 00:58:01.906 251 11505.50 82.67 56879.35 88888.00 2018-09-08 00:58:02.406 251 11505.56 82.67 56879.36 88888.00 2018-09-08 00:58:02.906 251 11505.53 82.68 56879.42 88888.00 2018-09-08 00:58:03.406 251 11505.46 82.72 56879.42 88888.00 2018-09-08 00:58:03.906 251 11505.49 82.66 56879.39 88888.00 2018-09-08 00:58:04.406 251 11505.51 82.65 56879.37 88888.00 2018-09-08 00:58:05.406 251 11505.54 82.68 56879.32 88888.00 2018-09-08 00:58:05.906 251 11505.56 82.67 56879.36 88888.00 2018-09-08 00:58:06.406 251 11505.50 82.64 56879.39 88888.00 2018-09-08 00:58:06.906 251 11505.53 82.67 56879.41 88888.00 2018-09-08 00:58:07.406 251 11505.51 82.65 56879.34 88888.00 2018-09-08 00:58:07.906 251 11505.47 82.70 56879.34 88888.00 2018-09-08 00:58:08.406 251 11505.50 82.73 56879.37 88888.00 2018-09-08 00:58:08.906 251 11505.47 82.67 56879.38 88888.00 2018-09-08 00:58:09.406 251 11505.47 82.66 56879.37 88888.00 2018-09-08 00:58:09.906 251 11505.50 82.70 56879.38 88888.00 2018-09-08 00:58:10.406 251 11505.48 82.68 56879.44 88888.00 2018-09-08 00:58:10.906 251 11505.40 82.67 56879.47 88888.00 2018-09-08 00:58:11.406 251 11505.46 82.71 56879.43 88888.00 2018-09-08 00:58:11.906 251 11505.46 82.72 56879.43 88888.00 2018-09-08 00:58:12.406 251 11505.39 82.75 56879.48 88888.00 2018-09-08 00:58:12.906 251 11505.44 82.74 56879.50 88888.00 2018-09-08 00:58:13.406 251 11505.47 82.70 56879.51 88888.00 2018-09-08 00:58:13.906 251 11505.42 82.75 56879.51 88888.00 2018-09-08 00:58:14.406 251 11505.47 82.79 56879.51 88888.00 2018-09-08 00:58:14.906 251 11505.46 82.77 56879.54 88888.00 2018-09-08 00:58:15.406 251 11505.39 82.72 56879.60 88888.00 2018-09-08 00:58:15.906 251 11505.40 82.71 56879.64 88888.00 2018-09-08 00:58:16.406 251 11505.41 82.67 56879.63 88888.00 2018-09-08 00:58:16.906 251 11505.34 82.75 56879.67 88888.00 2018-09-08 00:58:17.406 251 11505.39 82.73 56879.61 88888.00 2018-09-08 00:58:17.906 251 11505.33 82.71 56879.56 88888.00 2018-09-08 00:58:18.406 251 11505.32 82.72 56879.60 88888.00 2018-09-08 00:58:18.906 251 11505.40 82.72 56879.60 88888.00 2018-09-08 00:58:19.406 251 11505.42 82.68 56879.67 88888.00 2018-09-08 00:58:19.906 251 11505.36 82.74 56879.68 88888.00 2018-09-08 00:58:20.406 251 11505.39 82.75 56879.68 88888.00 2018-09-08 00:58:20.906 251 11505.39 82.70 56879.69 88888.00 2018-09-08 00:58:21.406 251 11505.39 82.72 56879.76 88888.00 2018-09-08 00:58:21.906 251 11505.39 82.74 56879.77 88888.00 2018-09-08 00:58:22.406 251 11505.36 82.70 56879.76 88888.00 2018-09-08 00:58:22.906 251 11505.30 82.67 56879.80 88888.00 2018-09-08 00:58:23.406 251 11505.39 82.68 56879.82 88888.00 2018-09-08 00:58:23.906 251 11505.32 82.67 56879.76 88888.00 2018-09-08 00:58:24.406 251 11505.27 82.72 56879.82 88888.00 2018-09-08 00:58:24.906 251 11505.37 82.73 56879.88 88888.00 2018-09-08 00:58:25.406 251 11505.34 82.72 56879.89 88888.00 2018-09-08 00:58:25.906 251 11505.32 82.73 56879.92 88888.00 2018-09-08 00:58:26.406 251 11505.34 82.72 56879.89 88888.00 2018-09-08 00:58:26.906 251 11505.28 82.71 56879.89 88888.00 2018-09-08 00:58:27.406 251 11505.26 82.68 56879.89 88888.00 2018-09-08 00:58:27.906 251 11505.32 82.79 56879.92 88888.00 2018-09-08 00:58:28.406 251 11505.25 82.78 56879.97 88888.00 2018-09-08 00:58:28.906 251 11505.26 82.78 56879.99 88888.00 2018-09-08 00:58:29.406 251 11505.36 82.79 56880.00 88888.00 2018-09-08 00:58:29.906 251 11505.37 82.74 56879.92 88888.00 2018-09-08 00:58:30.406 251 11505.32 82.75 56879.90 88888.00 2018-09-08 00:58:30.906 251 11505.35 82.74 56879.99 88888.00 2018-09-08 00:58:31.406 251 11505.29 82.68 56880.00 88888.00 2018-09-08 00:58:31.906 251 11505.27 82.73 56879.99 88888.00 2018-09-08 00:58:32.406 251 11505.32 82.74 56879.97 88888.00 2018-09-08 00:58:32.906 251 11505.29 82.71 56880.01 88888.00 2018-09-08 00:58:33.406 251 11505.19 82.72 56880.06 88888.00 2018-09-08 00:58:33.906 251 11505.30 82.77 56880.08 88888.00 2018-09-08 00:58:34.406 251 11505.25 82.75 56880.12 88888.00 2018-09-08 00:58:34.906 251 11505.22 82.73 56880.13 88888.00 2018-09-08 00:58:35.406 251 11505.26 82.75 56880.09 88888.00 2018-09-08 00:58:35.906 251 11505.21 82.73 56880.06 88888.00 2018-09-08 00:58:36.406 251 11505.22 82.74 56880.05 88888.00 2018-09-08 00:58:36.906 251 11505.21 82.79 56880.09 88888.00 2018-09-08 00:58:37.406 251 11505.20 82.79 56880.15 88888.00 2018-09-08 00:58:37.906 251 11505.25 82.78 56880.24 88888.00 2018-09-08 00:58:38.406 251 11505.25 82.79 56880.22 88888.00 2018-09-08 00:58:38.906 251 11505.20 82.72 56880.21 88888.00 2018-09-08 00:58:39.406 251 11505.15 82.71 56880.19 88888.00 2018-09-08 00:58:39.906 251 11505.23 82.75 56880.25 88888.00 2018-09-08 00:58:40.406 251 11505.29 82.74 56880.25 88888.00 2018-09-08 00:58:40.906 251 11505.22 82.75 56880.26 88888.00 2018-09-08 00:58:41.406 251 11505.27 82.77 56880.31 88888.00 2018-09-08 00:58:41.906 251 11505.18 82.68 56880.29 88888.00 2018-09-08 00:58:42.406 251 11505.15 82.68 56880.28 88888.00 2018-09-08 00:58:42.906 251 11505.22 82.75 56880.26 88888.00 2018-09-08 00:58:43.406 251 11505.18 82.75 56880.31 88888.00 2018-09-08 00:58:43.906 251 11505.12 82.73 56880.28 88888.00 2018-09-08 00:58:44.906 251 11505.16 82.71 56880.33 88888.00 2018-09-08 00:58:45.406 251 11505.14 82.77 56880.34 88888.00 2018-09-08 00:58:45.906 251 11505.20 82.79 56880.35 88888.00 2018-09-08 00:58:46.906 251 11505.18 82.74 56880.44 88888.00 2018-09-08 00:58:47.406 251 11505.21 82.74 56880.39 88888.00 2018-09-08 00:58:47.906 251 11505.18 82.72 56880.40 88888.00 2018-09-08 00:58:48.406 251 11505.16 82.70 56880.39 88888.00 2018-09-08 00:58:48.906 251 11505.26 82.71 56880.40 88888.00 2018-09-08 00:58:49.406 251 11505.20 82.72 56880.44 88888.00 2018-09-08 00:58:49.906 251 11505.15 82.72 56880.47 88888.00 2018-09-08 00:58:50.406 251 11505.23 82.71 56880.53 88888.00 2018-09-08 00:58:50.906 251 11505.21 82.71 56880.53 88888.00 2018-09-08 00:58:51.406 251 11505.14 82.80 56880.53 88888.00 2018-09-08 00:58:51.906 251 11505.22 82.83 56880.54 88888.00 2018-09-08 00:58:52.406 251 11505.20 82.78 56880.54 88888.00 2018-09-08 00:58:52.906 251 11505.13 82.77 56880.57 88888.00 2018-09-08 00:58:53.406 251 11505.18 82.83 56880.66 88888.00 2018-09-08 00:58:53.906 251 11505.16 82.77 56880.72 88888.00 2018-09-08 00:58:54.906 251 11505.22 82.75 56880.67 88888.00 2018-09-08 00:58:55.406 251 11505.20 82.72 56880.71 88888.00 2018-09-08 00:58:55.906 251 11505.14 82.74 56880.69 88888.00 2018-09-08 00:58:56.406 251 11505.14 82.72 56880.70 88888.00 2018-09-08 00:58:56.906 251 11505.13 82.75 56880.71 88888.00 2018-09-08 00:58:57.406 251 11505.13 82.77 56880.71 88888.00 2018-09-08 00:58:57.906 251 11505.19 82.77 56880.73 88888.00 2018-09-08 00:58:58.406 251 11505.13 82.72 56880.69 88888.00 2018-09-08 00:58:58.906 251 11505.06 82.74 56880.70 88888.00 2018-09-08 00:58:59.406 251 11505.07 82.67 56880.69 88888.00 2018-09-08 00:58:59.906 251 11505.04 82.70 56880.71 88888.00 2018-09-08 00:59:00.406 251 11505.02 82.73 56880.82 88888.00 2018-09-08 00:59:00.906 251 11505.08 82.72 56880.89 88888.00 2018-09-08 00:59:01.406 251 11505.08 82.75 56880.92 88888.00 2018-09-08 00:59:01.906 251 11505.07 82.74 56880.92 88888.00 2018-09-08 00:59:02.406 251 11505.08 82.74 56880.92 88888.00 2018-09-08 00:59:02.906 251 11505.02 82.75 56880.89 88888.00 2018-09-08 00:59:03.406 251 11505.04 82.71 56880.86 88888.00 2018-09-08 00:59:03.906 251 11505.04 82.70 56880.87 88888.00 2018-09-08 00:59:04.406 251 11505.04 82.74 56880.91 88888.00 2018-09-08 00:59:04.906 251 11504.99 82.78 56880.91 88888.00 2018-09-08 00:59:05.406 251 11505.04 82.77 56880.87 88888.00 2018-09-08 00:59:05.906 251 11505.04 82.75 56880.89 88888.00 2018-09-08 00:59:06.406 251 11504.98 82.74 56880.89 88888.00 2018-09-08 00:59:06.906 251 11505.00 82.74 56880.93 88888.00 2018-09-08 00:59:07.406 251 11505.02 82.72 56880.93 88888.00 2018-09-08 00:59:07.906 251 11505.00 82.74 56880.92 88888.00 2018-09-08 00:59:08.406 251 11505.04 82.74 56880.89 88888.00 2018-09-08 00:59:08.906 251 11504.98 82.72 56880.86 88888.00 2018-09-08 00:59:09.406 251 11504.98 82.74 56880.89 88888.00 2018-09-08 00:59:09.906 251 11504.99 82.77 56880.93 88888.00 2018-09-08 00:59:10.406 251 11504.94 82.73 56880.99 88888.00 2018-09-08 00:59:10.906 251 11504.93 82.77 56881.01 88888.00 2018-09-08 00:59:11.406 251 11505.00 82.80 56880.98 88888.00 2018-09-08 00:59:11.906 251 11504.98 82.78 56880.95 88888.00 2018-09-08 00:59:12.406 251 11504.87 82.75 56880.92 88888.00 2018-09-08 00:59:12.906 251 11504.92 82.77 56880.97 88888.00 2018-09-08 00:59:13.406 251 11504.87 82.70 56880.99 88888.00 2018-09-08 00:59:13.906 251 11504.86 82.72 56880.98 88888.00 2018-09-08 00:59:14.406 251 11504.90 82.75 56881.03 88888.00 2018-09-08 00:59:14.906 251 11504.87 82.78 56881.01 88888.00 2018-09-08 00:59:15.406 251 11504.83 82.78 56881.04 88888.00 2018-09-08 00:59:15.906 251 11504.94 82.77 56881.10 88888.00 2018-09-08 00:59:16.406 251 11504.88 82.73 56881.05 88888.00 2018-09-08 00:59:16.906 251 11504.84 82.78 56881.02 88888.00 2018-09-08 00:59:17.406 251 11504.88 82.80 56881.01 88888.00 2018-09-08 00:59:17.906 251 11504.83 82.75 56881.05 88888.00 2018-09-08 00:59:18.406 251 11504.85 82.79 56881.02 88888.00 2018-09-08 00:59:18.906 251 11504.93 82.81 56880.93 88888.00 2018-09-08 00:59:19.406 251 11504.88 82.78 56880.99 88888.00 2018-09-08 00:59:19.906 251 11504.84 82.79 56880.99 88888.00 2018-09-08 00:59:20.406 251 11504.91 82.80 56881.02 88888.00 2018-09-08 00:59:20.906 251 11504.88 82.75 56881.05 88888.00 2018-09-08 00:59:21.406 251 11504.83 82.74 56881.05 88888.00 2018-09-08 00:59:21.906 251 11504.85 82.73 56881.09 88888.00 2018-09-08 00:59:22.406 251 11504.83 82.72 56881.04 88888.00 2018-09-08 00:59:22.906 251 11504.81 82.74 56880.97 88888.00 2018-09-08 00:59:23.406 251 11504.87 82.72 56881.02 88888.00 2018-09-08 00:59:23.906 251 11504.85 82.67 56881.04 88888.00 2018-09-08 00:59:24.406 251 11504.85 82.71 56881.05 88888.00 2018-09-08 00:59:24.906 251 11504.86 82.68 56881.05 88888.00 2018-09-08 00:59:25.406 251 11504.80 82.67 56881.09 88888.00 2018-09-08 00:59:25.906 251 11504.80 82.71 56881.08 88888.00 2018-09-08 00:59:26.406 251 11504.91 82.68 56881.03 88888.00 2018-09-08 00:59:26.906 251 11504.87 82.67 56881.02 88888.00 2018-09-08 00:59:27.406 251 11504.84 82.68 56881.02 88888.00 2018-09-08 00:59:28.406 251 11504.88 82.72 56881.05 88888.00 2018-09-08 00:59:28.906 251 11504.81 82.73 56881.11 88888.00 2018-09-08 00:59:29.406 251 11504.86 82.74 56881.12 88888.00 2018-09-08 00:59:29.906 251 11504.86 82.72 56881.05 88888.00 2018-09-08 00:59:30.406 251 11504.84 82.73 56881.03 88888.00 2018-09-08 00:59:30.906 251 11504.86 82.77 56880.99 88888.00 2018-09-08 00:59:31.406 251 11504.85 82.71 56880.97 88888.00 2018-09-08 00:59:31.906 251 11504.81 82.67 56881.02 88888.00 2018-09-08 00:59:32.406 251 11504.87 82.67 56881.01 88888.00 2018-09-08 00:59:32.906 251 11504.84 82.61 56880.99 88888.00 2018-09-08 00:59:33.406 251 11504.78 82.61 56880.96 88888.00 2018-09-08 00:59:33.906 251 11504.91 82.61 56880.97 88888.00 2018-09-08 00:59:34.406 251 11504.90 82.64 56880.97 88888.00 2018-09-08 00:59:34.906 251 11504.85 82.63 56880.93 88888.00 2018-09-08 00:59:35.406 251 11504.91 82.60 56880.89 88888.00 2018-09-08 00:59:35.906 251 11504.87 82.58 56880.85 88888.00 2018-09-08 00:59:36.406 251 11504.90 82.58 56880.87 88888.00 2018-09-08 00:59:36.906 251 11504.92 82.57 56880.87 88888.00 2018-09-08 00:59:37.406 251 11504.87 82.54 56880.85 88888.00 2018-09-08 00:59:37.906 251 11504.91 82.57 56880.85 88888.00 2018-09-08 00:59:38.406 251 11504.94 82.63 56880.89 88888.00 2018-09-08 00:59:38.906 251 11504.92 82.64 56880.89 88888.00 2018-09-08 00:59:39.406 251 11504.85 82.61 56880.85 88888.00 2018-09-08 00:59:39.906 251 11504.94 82.59 56880.80 88888.00 2018-09-08 00:59:40.406 251 11504.95 82.61 56880.82 88888.00 2018-09-08 00:59:40.906 251 11504.84 82.63 56880.86 88888.00 2018-09-08 00:59:41.406 251 11504.85 82.66 56880.82 88888.00 2018-09-08 00:59:41.906 251 11504.81 82.66 56880.79 88888.00 2018-09-08 00:59:42.406 251 11504.79 82.66 56880.77 88888.00 2018-09-08 00:59:42.906 251 11504.90 82.65 56880.82 88888.00 2018-09-08 00:59:43.406 251 11504.92 82.61 56880.90 88888.00 2018-09-08 00:59:43.906 251 11504.85 82.59 56880.84 88888.00 2018-09-08 00:59:44.406 251 11504.87 82.60 56880.83 88888.00 2018-09-08 00:59:44.906 251 11504.85 82.58 56880.84 88888.00 2018-09-08 00:59:45.406 251 11504.84 82.59 56880.84 88888.00 2018-09-08 00:59:45.906 251 11504.86 82.58 56880.89 88888.00 2018-09-08 00:59:46.406 251 11504.84 82.53 56880.85 88888.00 2018-09-08 00:59:46.906 251 11504.83 82.56 56880.85 88888.00 2018-09-08 00:59:47.406 251 11504.90 82.58 56880.82 88888.00 2018-09-08 00:59:47.906 251 11504.86 82.49 56880.85 88888.00 2018-09-08 00:59:48.406 251 11504.83 82.47 56880.85 88888.00 2018-09-08 00:59:48.906 251 11504.87 82.57 56880.85 88888.00 2018-09-08 00:59:49.406 251 11504.90 82.58 56880.86 88888.00 2018-09-08 00:59:49.906 251 11504.86 82.54 56880.87 88888.00 2018-09-08 00:59:50.406 251 11504.93 82.50 56880.91 88888.00 2018-09-08 00:59:50.906 251 11504.88 82.52 56880.86 88888.00 2018-09-08 00:59:51.406 251 11504.85 82.56 56880.86 88888.00 2018-09-08 00:59:51.906 251 11504.90 82.56 56880.90 88888.00 2018-09-08 00:59:52.406 251 11504.85 82.52 56880.85 88888.00 2018-09-08 00:59:52.906 251 11504.90 82.54 56880.84 88888.00 2018-09-08 00:59:53.406 251 11504.93 82.56 56880.76 88888.00 2018-09-08 00:59:53.906 251 11504.94 82.56 56880.76 88888.00 2018-09-08 00:59:54.406 251 11504.88 82.51 56880.79 88888.00 2018-09-08 00:59:54.906 251 11504.95 82.49 56880.73 88888.00 2018-09-08 00:59:55.406 251 11504.95 82.47 56880.71 88888.00 2018-09-08 00:59:55.906 251 11504.90 82.52 56880.76 88888.00 2018-09-08 00:59:56.406 251 11504.88 82.53 56880.77 88888.00 2018-09-08 00:59:56.906 251 11504.85 82.50 56880.74 88888.00 2018-09-08 00:59:57.406 251 11504.85 82.53 56880.73 88888.00 2018-09-08 00:59:57.906 251 11504.93 82.52 56880.76 88888.00 2018-09-08 00:59:58.407 251 11504.93 82.47 56880.76 88888.00 2018-09-08 00:59:58.907 251 11504.87 82.49 56880.74 88888.00 2018-09-08 00:59:59.407 251 11504.92 82.50 56880.74 88888.00 2018-09-08 00:59:59.907 251 11504.85 82.47 56880.77 88888.00 2018-09-08 01:00:00.407 251 11504.85 82.50 56880.76 88888.00 2018-09-08 01:00:00.907 251 11504.92 82.50 56880.82 88888.00 2018-09-08 01:00:01.407 251 11504.87 82.46 56880.83 88888.00 2018-09-08 01:00:01.907 251 11504.81 82.45 56880.83 88888.00 2018-09-08 01:00:02.407 251 11504.91 82.42 56880.77 88888.00 2018-09-08 01:00:02.907 251 11504.92 82.40 56880.78 88888.00 2018-09-08 01:00:03.407 251 11504.86 82.45 56880.80 88888.00 2018-09-08 01:00:03.907 251 11504.91 82.44 56880.78 88888.00 2018-09-08 01:00:04.407 251 11504.88 82.44 56880.78 88888.00 2018-09-08 01:00:04.907 251 11504.83 82.49 56880.79 88888.00 2018-09-08 01:00:05.407 251 11504.92 82.50 56880.84 88888.00 2018-09-08 01:00:05.907 251 11504.98 82.44 56880.83 88888.00 2018-09-08 01:00:06.407 251 11504.87 82.44 56880.82 88888.00 2018-09-08 01:00:06.907 251 11504.86 82.45 56880.80 88888.00 2018-09-08 01:00:07.407 251 11504.80 82.40 56880.84 88888.00 2018-09-08 01:00:07.907 251 11504.84 82.43 56880.85 88888.00 2018-09-08 01:00:08.407 251 11504.91 82.44 56880.87 88888.00 2018-09-08 01:00:08.907 251 11504.85 82.46 56880.77 88888.00 2018-09-08 01:00:09.907 251 11504.81 82.49 56880.76 88888.00 2018-09-08 01:00:10.407 251 11504.83 82.46 56880.79 88888.00 2018-09-08 01:00:10.907 251 11504.79 82.49 56880.78 88888.00 2018-09-08 01:00:11.407 251 11504.83 82.51 56880.78 88888.00 2018-09-08 01:00:11.907 251 11504.80 82.46 56880.78 88888.00 2018-09-08 01:00:12.407 251 11504.76 82.50 56880.80 88888.00 2018-09-08 01:00:12.907 251 11504.77 82.51 56880.82 88888.00 2018-09-08 01:00:13.407 251 11504.77 82.49 56880.83 88888.00 2018-09-08 01:00:13.907 251 11504.72 82.49 56880.82 88888.00 2018-09-08 01:00:14.407 251 11504.76 82.51 56880.85 88888.00 2018-09-08 01:00:14.907 251 11504.74 82.52 56880.85 88888.00 2018-09-08 01:00:15.407 251 11504.72 82.56 56880.86 88888.00 2018-09-08 01:00:15.907 251 11504.77 82.59 56880.89 88888.00 2018-09-08 01:00:16.407 251 11504.71 82.54 56880.92 88888.00 2018-09-08 01:00:16.907 251 11504.67 82.46 56880.89 88888.00 2018-09-08 01:00:17.907 251 11504.66 82.45 56880.93 88888.00 2018-09-08 01:00:18.407 251 11504.64 82.54 56880.93 88888.00 2018-09-08 01:00:18.907 251 11504.76 82.54 56880.96 88888.00 2018-09-08 01:00:19.407 251 11504.77 82.45 56880.93 88888.00 2018-09-08 01:00:19.907 251 11504.66 82.38 56880.93 88888.00 2018-09-08 01:00:20.407 251 11504.70 82.39 56880.93 88888.00 2018-09-08 01:00:20.907 251 11504.74 82.34 56880.98 88888.00 2018-09-08 01:00:21.407 251 11504.74 82.33 56881.01 88888.00 2018-09-08 01:00:21.907 251 11504.70 82.37 56881.04 88888.00 2018-09-08 01:00:22.407 251 11504.72 82.36 56881.04 88888.00 2018-09-08 01:00:22.907 251 11504.70 82.32 56881.02 88888.00 2018-09-08 01:00:23.407 251 11504.70 82.36 56880.99 88888.00 2018-09-08 01:00:23.907 251 11504.74 82.36 56880.99 88888.00 2018-09-08 01:00:24.407 251 11504.66 82.36 56880.99 88888.00 2018-09-08 01:00:24.907 251 11504.73 82.39 56881.02 88888.00 2018-09-08 01:00:25.407 251 11504.73 82.37 56880.97 88888.00 2018-09-08 01:00:25.907 251 11504.62 82.34 56880.96 88888.00 2018-09-08 01:00:26.407 251 11504.62 82.33 56881.03 88888.00 2018-09-08 01:00:26.907 251 11504.64 82.33 56881.12 88888.00 2018-09-08 01:00:27.407 251 11504.65 82.33 56881.12 88888.00 2018-09-08 01:00:27.907 251 11504.67 82.31 56881.10 88888.00 2018-09-08 01:00:28.407 251 11504.62 82.27 56881.12 88888.00 2018-09-08 01:00:28.907 251 11504.55 82.26 56881.18 88888.00 2018-09-08 01:00:29.407 251 11504.64 82.30 56881.15 88888.00 2018-09-08 01:00:29.907 251 11504.64 82.25 56881.16 88888.00 2018-09-08 01:00:30.407 251 11504.57 82.24 56881.21 88888.00 2018-09-08 01:00:30.907 251 11504.51 82.25 56881.22 88888.00 2018-09-08 01:00:31.407 251 11504.53 82.23 56881.19 88888.00 2018-09-08 01:00:31.907 251 11504.48 82.18 56881.22 88888.00 2018-09-08 01:00:32.407 251 11504.53 82.22 56881.24 88888.00 2018-09-08 01:00:32.907 251 11504.55 82.20 56881.30 88888.00 2018-09-08 01:00:33.407 251 11504.44 82.25 56881.28 88888.00 2018-09-08 01:00:33.907 251 11504.46 82.30 56881.27 88888.00 2018-09-08 01:00:34.407 251 11504.46 82.22 56881.29 88888.00 2018-09-08 01:00:34.907 251 11504.41 82.20 56881.31 88888.00 2018-09-08 01:00:35.407 251 11504.39 82.26 56881.35 88888.00 2018-09-08 01:00:35.907 251 11504.35 82.30 56881.40 88888.00 2018-09-08 01:00:36.407 251 11504.28 82.25 56881.41 88888.00 2018-09-08 01:00:36.907 251 11504.30 82.22 56881.41 88888.00 2018-09-08 01:00:37.407 251 11504.30 82.22 56881.42 88888.00 2018-09-08 01:00:37.907 251 11504.29 82.26 56881.47 88888.00 2018-09-08 01:00:38.407 251 11504.24 82.27 56881.51 88888.00 2018-09-08 01:00:38.907 251 11504.26 82.22 56881.55 88888.00 2018-09-08 01:00:39.407 251 11504.18 82.24 56881.51 88888.00 2018-09-08 01:00:39.907 251 11504.15 82.20 56881.55 88888.00 2018-09-08 01:00:40.407 251 11504.19 82.20 56881.60 88888.00 2018-09-08 01:00:40.907 251 11504.12 82.22 56881.63 88888.00 2018-09-08 01:00:41.407 251 11504.12 82.29 56881.68 88888.00 2018-09-08 01:00:41.907 251 11504.14 82.19 56881.69 88888.00 2018-09-08 01:00:42.407 251 11504.08 82.16 56881.68 88888.00 2018-09-08 01:00:42.907 251 11504.02 82.18 56881.72 88888.00 2018-09-08 01:00:43.407 251 11504.03 82.20 56881.72 88888.00 2018-09-08 01:00:43.907 251 11504.04 82.22 56881.74 88888.00 2018-09-08 01:00:44.407 251 11504.01 82.13 56881.78 88888.00 2018-09-08 01:00:44.907 251 11503.98 82.08 56881.86 88888.00 2018-09-08 01:00:45.407 251 11503.88 81.99 56881.86 88888.00 2018-09-08 01:00:45.907 251 11503.89 82.11 56881.87 88888.00 2018-09-08 01:00:46.407 251 11503.96 82.18 56881.95 88888.00 2018-09-08 01:00:46.907 251 11503.91 82.10 56881.94 88888.00 2018-09-08 01:00:47.407 251 11503.87 82.11 56882.00 88888.00 2018-09-08 01:00:47.907 251 11503.94 82.13 56882.04 88888.00 2018-09-08 01:00:48.407 251 11503.83 82.09 56881.99 88888.00 2018-09-08 01:00:48.907 251 11503.82 82.12 56882.01 88888.00 2018-09-08 01:00:49.407 251 11503.86 82.06 56882.07 88888.00 2018-09-08 01:00:49.907 251 11503.81 82.02 56882.11 88888.00 2018-09-08 01:00:50.407 251 11503.79 82.16 56882.14 88888.00 2018-09-08 01:00:50.907 251 11503.83 82.11 56882.17 88888.00 2018-09-08 01:00:51.407 251 11503.73 82.08 56882.20 88888.00 2018-09-08 01:00:51.907 251 11503.69 82.09 56882.28 88888.00 2018-09-08 01:00:52.407 251 11503.79 82.06 56882.36 88888.00 2018-09-08 01:00:52.907 251 11503.74 82.00 56882.36 88888.00 2018-09-08 01:00:53.407 251 11503.67 81.97 56882.37 88888.00 2018-09-08 01:00:53.907 251 11503.69 82.02 56882.33 88888.00 2018-09-08 01:00:54.407 251 11503.63 82.09 56882.40 88888.00 2018-09-08 01:00:54.907 251 11503.58 82.08 56882.44 88888.00 2018-09-08 01:00:55.407 251 11503.62 82.04 56882.52 88888.00 2018-09-08 01:00:55.907 251 11503.61 81.96 56882.50 88888.00 2018-09-08 01:00:56.407 251 11503.61 81.99 56882.53 88888.00 2018-09-08 01:00:56.907 251 11503.62 81.98 56882.55 88888.00 2018-09-08 01:00:57.407 251 11503.59 82.02 56882.56 88888.00 2018-09-08 01:00:57.907 251 11503.61 82.03 56882.62 88888.00 2018-09-08 01:00:58.407 251 11503.60 82.00 56882.64 88888.00 2018-09-08 01:00:58.907 251 11503.53 81.97 56882.64 88888.00 2018-09-08 01:00:59.407 251 11503.56 82.02 56882.69 88888.00 2018-09-08 01:00:59.907 251 11503.60 82.00 56882.71 88888.00 2018-09-08 01:01:00.407 251 11503.55 81.98 56882.73 88888.00 2018-09-08 01:01:00.907 251 11503.55 81.98 56882.76 88888.00 2018-09-08 01:01:01.407 251 11503.56 81.96 56882.76 88888.00 2018-09-08 01:01:01.907 251 11503.48 81.92 56882.82 88888.00 2018-09-08 01:01:02.407 251 11503.54 82.02 56882.84 88888.00 2018-09-08 01:01:02.907 251 11503.54 82.03 56882.79 88888.00 2018-09-08 01:01:03.407 251 11503.51 81.95 56882.81 88888.00 2018-09-08 01:01:03.907 251 11503.45 81.97 56882.82 88888.00 2018-09-08 01:01:04.407 251 11503.41 82.03 56882.81 88888.00 2018-09-08 01:01:04.907 251 11503.39 81.99 56882.85 88888.00 2018-09-08 01:01:05.407 251 11503.39 81.93 56882.83 88888.00 2018-09-08 01:01:05.907 251 11503.40 81.91 56882.87 88888.00 2018-09-08 01:01:06.407 251 11503.38 81.93 56882.81 88888.00 2018-09-08 01:01:06.907 251 11503.42 81.98 56882.81 88888.00 2018-09-08 01:01:07.407 251 11503.46 81.93 56882.94 88888.00 2018-09-08 01:01:07.907 251 11503.34 81.90 56882.95 88888.00 2018-09-08 01:01:08.407 251 11503.32 81.86 56882.96 88888.00 2018-09-08 01:01:08.907 251 11503.34 81.81 56882.97 88888.00 2018-09-08 01:01:09.407 251 11503.27 81.82 56882.92 88888.00 2018-09-08 01:01:09.907 251 11503.31 81.85 56882.96 88888.00 2018-09-08 01:01:10.407 251 11503.35 81.88 56883.05 88888.00 2018-09-08 01:01:10.907 251 11503.27 81.89 56883.10 88888.00 2018-09-08 01:01:11.407 251 11503.28 81.83 56883.08 88888.00 2018-09-08 01:01:11.907 251 11503.34 81.78 56883.07 88888.00 2018-09-08 01:01:12.407 251 11503.26 81.78 56883.08 88888.00 2018-09-08 01:01:12.907 251 11503.26 81.81 56883.04 88888.00 2018-09-08 01:01:13.407 251 11503.31 81.78 56883.04 88888.00 2018-09-08 01:01:13.907 251 11503.24 81.78 56883.07 88888.00 2018-09-08 01:01:14.407 251 11503.20 81.83 56883.08 88888.00 2018-09-08 01:01:14.907 251 11503.18 81.79 56883.09 88888.00 2018-09-08 01:01:15.407 251 11503.12 81.75 56883.11 88888.00 2018-09-08 01:01:15.907 251 11503.16 81.79 56883.13 88888.00 2018-09-08 01:01:16.407 251 11503.17 81.81 56883.18 88888.00 2018-09-08 01:01:16.907 251 11503.12 81.79 56883.23 88888.00 2018-09-08 01:01:17.407 251 11503.10 81.76 56883.15 88888.00 2018-09-08 01:01:17.907 251 11503.16 81.74 56883.15 88888.00 2018-09-08 01:01:18.407 251 11503.12 81.75 56883.18 88888.00 2018-09-08 01:01:18.907 251 11503.13 81.81 56883.21 88888.00 2018-09-08 01:01:19.407 251 11503.13 81.84 56883.21 88888.00 2018-09-08 01:01:19.907 251 11503.02 81.77 56883.11 88888.00 2018-09-08 01:01:20.407 251 11502.99 81.79 56883.16 88888.00 2018-09-08 01:01:20.907 251 11503.03 81.78 56883.21 88888.00 2018-09-08 01:01:21.407 251 11502.92 81.76 56883.24 88888.00 2018-09-08 01:01:21.907 251 11502.92 81.81 56883.20 88888.00 2018-09-08 01:01:23.407 251 11502.86 81.79 56883.16 88888.00 2018-09-08 01:01:23.907 251 11502.91 81.78 56883.18 88888.00 2018-09-08 01:01:24.407 251 11502.86 81.76 56883.17 88888.00 2018-09-08 01:01:24.907 251 11502.82 81.75 56883.17 88888.00 2018-09-08 01:01:25.407 251 11502.90 81.75 56883.20 88888.00 2018-09-08 01:01:25.907 251 11502.85 81.76 56883.23 88888.00 2018-09-08 01:01:26.407 251 11502.83 81.83 56883.24 88888.00 2018-09-08 01:01:26.907 251 11502.87 81.82 56883.20 88888.00 2018-09-08 01:01:27.407 251 11502.80 81.78 56883.16 88888.00 2018-09-08 01:01:27.907 251 11502.78 81.79 56883.15 88888.00 2018-09-08 01:01:28.407 251 11502.77 81.76 56883.18 88888.00 2018-09-08 01:01:28.907 251 11502.69 81.78 56883.21 88888.00 2018-09-08 01:01:29.407 251 11502.73 81.84 56883.26 88888.00 2018-09-08 01:01:29.907 251 11502.79 81.84 56883.21 88888.00 2018-09-08 01:01:30.907 251 11502.62 81.74 56883.28 88888.00 2018-09-08 01:01:31.407 251 11502.68 81.74 56883.21 88888.00 2018-09-08 01:01:31.907 251 11502.64 81.74 56883.23 88888.00 2018-09-08 01:01:32.407 251 11502.66 81.83 56883.30 88888.00 2018-09-08 01:01:32.907 251 11502.73 81.85 56883.24 88888.00 2018-09-08 01:01:33.407 251 11502.66 81.76 56883.27 88888.00 2018-09-08 01:01:33.907 251 11502.61 81.75 56883.32 88888.00 2018-09-08 01:01:34.407 251 11502.61 81.75 56883.32 88888.00 2018-09-08 01:01:34.907 251 11502.56 81.76 56883.27 88888.00 2018-09-08 01:01:35.407 251 11502.58 81.85 56883.24 88888.00 2018-09-08 01:01:35.907 251 11502.62 81.78 56883.26 88888.00 2018-09-08 01:01:36.407 251 11502.51 81.74 56883.28 88888.00 2018-09-08 01:01:36.907 251 11502.51 81.78 56883.26 88888.00 2018-09-08 01:01:37.407 251 11502.57 81.79 56883.21 88888.00 2018-09-08 01:01:37.907 251 11502.54 81.78 56883.21 88888.00 2018-09-08 01:01:38.407 251 11502.45 81.78 56883.22 88888.00 2018-09-08 01:01:38.907 251 11502.48 81.77 56883.26 88888.00 2018-09-08 01:01:39.407 251 11502.51 81.76 56883.24 88888.00 2018-09-08 01:01:39.907 251 11502.52 81.79 56883.28 88888.00 2018-09-08 01:01:40.407 251 11502.57 81.78 56883.23 88888.00 2018-09-08 01:01:40.907 251 11502.42 81.79 56883.20 88888.00 2018-09-08 01:01:41.407 251 11502.36 81.85 56883.22 88888.00 2018-09-08 01:01:41.907 251 11502.51 81.85 56883.24 88888.00 2018-09-08 01:01:42.407 251 11502.51 81.82 56883.30 88888.00 2018-09-08 01:01:42.907 251 11502.50 81.84 56883.27 88888.00 2018-09-08 01:01:43.407 251 11502.52 81.85 56883.29 88888.00 2018-09-08 01:01:43.907 251 11502.47 81.82 56883.29 88888.00 2018-09-08 01:01:44.407 251 11502.43 81.77 56883.27 88888.00 2018-09-08 01:01:44.907 251 11502.50 81.76 56883.27 88888.00 2018-09-08 01:01:45.407 251 11502.44 81.79 56883.23 88888.00 2018-09-08 01:01:45.907 251 11502.38 81.76 56883.23 88888.00 2018-09-08 01:01:46.407 251 11502.40 81.81 56883.29 88888.00 2018-09-08 01:01:46.907 251 11502.40 81.81 56883.28 88888.00 2018-09-08 01:01:47.407 251 11502.36 81.83 56883.30 88888.00 2018-09-08 01:01:47.907 251 11502.38 81.89 56883.24 88888.00 2018-09-08 01:01:48.407 251 11502.37 81.83 56883.23 88888.00 2018-09-08 01:01:48.907 251 11502.33 81.77 56883.22 88888.00 2018-09-08 01:01:49.407 251 11502.42 81.78 56883.17 88888.00 2018-09-08 01:01:49.907 251 11502.38 81.79 56883.15 88888.00 2018-09-08 01:01:50.407 251 11502.33 81.85 56883.21 88888.00 2018-09-08 01:01:50.907 251 11502.33 81.89 56883.14 88888.00 2018-09-08 01:01:51.407 251 11502.30 81.92 56883.15 88888.00 2018-09-08 01:01:51.907 251 11502.31 81.88 56883.14 88888.00 2018-09-08 01:01:52.407 251 11502.37 81.95 56883.14 88888.00 2018-09-08 01:01:52.907 251 11502.35 81.92 56883.10 88888.00 2018-09-08 01:01:53.407 251 11502.34 81.90 56883.10 88888.00 2018-09-08 01:01:54.408 251 11502.33 81.92 56883.07 88888.00 2018-09-08 01:01:54.908 251 11502.27 81.89 56883.10 88888.00 2018-09-08 01:01:55.408 251 11502.34 81.91 56883.08 88888.00 2018-09-08 01:01:55.908 251 11502.29 81.89 56883.04 88888.00 2018-09-08 01:01:56.408 251 11502.28 81.88 56883.10 88888.00 2018-09-08 01:01:56.908 251 11502.34 81.90 56883.11 88888.00 2018-09-08 01:01:57.408 251 11502.31 81.86 56883.04 88888.00 2018-09-08 01:01:57.908 251 11502.27 81.85 56883.02 88888.00 2018-09-08 01:01:58.408 251 11502.36 81.92 56883.02 88888.00 2018-09-08 01:01:58.908 251 11502.35 81.98 56882.96 88888.00 2018-09-08 01:01:59.408 251 11502.29 81.93 56882.92 88888.00 2018-09-08 01:01:59.908 251 11502.35 81.92 56882.89 88888.00 2018-09-08 01:02:00.408 251 11502.33 81.86 56882.83 88888.00 2018-09-08 01:02:00.908 251 11502.30 81.89 56882.83 88888.00 2018-09-08 01:02:01.408 251 11502.33 81.88 56882.78 88888.00 2018-09-08 01:02:01.908 251 11502.29 81.90 56882.81 88888.00 2018-09-08 01:02:02.408 251 11502.28 81.83 56882.77 88888.00 2018-09-08 01:02:02.908 251 11502.35 81.89 56882.73 88888.00 2018-09-08 01:02:03.408 251 11502.34 81.90 56882.73 88888.00 2018-09-08 01:02:04.408 251 11502.35 81.83 56882.72 88888.00 2018-09-08 01:02:04.908 251 11502.28 81.86 56882.82 88888.00 2018-09-08 01:02:05.408 251 11502.20 81.95 56882.78 88888.00 2018-09-08 01:02:05.908 251 11502.27 81.93 56882.75 88888.00 2018-09-08 01:02:06.408 251 11502.22 81.90 56882.76 88888.00 2018-09-08 01:02:06.908 251 11502.21 81.91 56882.75 88888.00 2018-09-08 01:02:07.408 251 11502.29 81.91 56882.65 88888.00 2018-09-08 01:02:07.908 251 11502.30 81.89 56882.55 88888.00 2018-09-08 01:02:08.408 251 11502.28 81.92 56882.50 88888.00 2018-09-08 01:02:08.908 251 11502.29 81.98 56882.45 88888.00 2018-09-08 01:02:09.408 251 11502.29 81.95 56882.45 88888.00 2018-09-08 01:02:09.908 251 11502.21 81.97 56882.45 88888.00 2018-09-08 01:02:10.408 251 11502.23 81.95 56882.45 88888.00 2018-09-08 01:02:10.908 251 11502.22 81.92 56882.43 88888.00 2018-09-08 01:02:11.408 251 11502.15 81.89 56882.37 88888.00 2018-09-08 01:02:11.908 251 11502.23 81.93 56882.34 88888.00 2018-09-08 01:02:12.408 251 11502.27 81.95 56882.32 88888.00 2018-09-08 01:02:12.908 251 11502.17 81.97 56882.30 88888.00 2018-09-08 01:02:13.408 251 11502.23 82.05 56882.26 88888.00 2018-09-08 01:02:13.908 251 11502.19 82.02 56882.18 88888.00 2018-09-08 01:02:14.408 251 11502.15 81.97 56882.14 88888.00 2018-09-08 01:02:14.908 251 11502.21 82.03 56882.14 88888.00 2018-09-08 01:02:15.408 251 11502.16 82.00 56882.07 88888.00 2018-09-08 01:02:15.908 251 11502.16 81.98 56881.98 88888.00 2018-09-08 01:02:16.408 251 11502.23 82.04 56881.98 88888.00 2018-09-08 01:02:16.908 251 11502.23 82.04 56881.92 88888.00 2018-09-08 01:02:17.408 251 11502.19 81.98 56881.91 88888.00 2018-09-08 01:02:17.908 251 11502.21 81.93 56881.87 88888.00 2018-09-08 01:02:18.408 251 11502.20 81.92 56881.81 88888.00 2018-09-08 01:02:18.908 251 11502.17 81.95 56881.88 88888.00 2018-09-08 01:02:19.408 251 11502.24 81.96 56881.88 88888.00 2018-09-08 01:02:19.908 251 11502.19 81.92 56881.89 88888.00 2018-09-08 01:02:20.408 251 11502.14 81.91 56881.85 88888.00 2018-09-08 01:02:20.908 251 11502.22 81.92 56881.78 88888.00 2018-09-08 01:02:21.408 251 11502.22 81.92 56881.67 88888.00 2018-09-08 01:02:21.908 251 11502.14 81.92 56881.62 88888.00 2018-09-08 01:02:22.408 251 11502.20 81.90 56881.60 88888.00 2018-09-08 01:02:22.908 251 11502.16 81.86 56881.60 88888.00 2018-09-08 01:02:23.408 251 11502.08 81.93 56881.59 88888.00 2018-09-08 01:02:23.908 251 11502.13 81.93 56881.59 88888.00 2018-09-08 01:02:24.408 251 11502.10 81.89 56881.57 88888.00 2018-09-08 01:02:24.908 251 11502.15 81.89 56881.54 88888.00 2018-09-08 01:02:25.408 251 11502.14 81.92 56881.53 88888.00 2018-09-08 01:02:25.908 251 11502.08 81.92 56881.47 88888.00 2018-09-08 01:02:26.408 251 11502.09 81.92 56881.48 88888.00 2018-09-08 01:02:26.908 251 11502.14 81.89 56881.41 88888.00 2018-09-08 01:02:27.408 251 11502.09 81.84 56881.34 88888.00 2018-09-08 01:02:27.908 251 11502.07 81.86 56881.30 88888.00 2018-09-08 01:02:28.408 251 11502.10 81.89 56881.29 88888.00 2018-09-08 01:02:28.908 251 11502.09 81.88 56881.23 88888.00 2018-09-08 01:02:29.408 251 11502.03 81.89 56881.27 88888.00 2018-09-08 01:02:29.908 251 11502.05 81.90 56881.23 88888.00 2018-09-08 01:02:30.408 251 11502.07 81.91 56881.14 88888.00 2018-09-08 01:02:30.908 251 11502.06 81.92 56881.09 88888.00 2018-09-08 01:02:31.408 251 11502.08 81.93 56881.09 88888.00 2018-09-08 01:02:31.908 251 11502.05 81.91 56881.08 88888.00 2018-09-08 01:02:32.408 251 11502.00 81.92 56881.09 88888.00 2018-09-08 01:02:32.908 251 11502.00 81.95 56881.04 88888.00 2018-09-08 01:02:33.408 251 11502.05 81.95 56880.97 88888.00 2018-09-08 01:02:33.908 251 11502.03 81.92 56880.95 88888.00 2018-09-08 01:02:34.408 251 11502.09 81.86 56880.90 88888.00 2018-09-08 01:02:34.908 251 11502.07 81.85 56880.83 88888.00 2018-09-08 01:02:35.908 251 11502.06 81.89 56880.77 88888.00 2018-09-08 01:02:36.408 251 11502.06 81.93 56880.74 88888.00 2018-09-08 01:02:36.908 251 11501.99 81.97 56880.69 88888.00 2018-09-08 01:02:37.408 251 11502.02 82.02 56880.69 88888.00 2018-09-08 01:02:37.908 251 11502.03 82.02 56880.64 88888.00 2018-09-08 01:02:38.408 251 11502.03 81.95 56880.59 88888.00 2018-09-08 01:02:38.908 251 11502.07 81.91 56880.58 88888.00 2018-09-08 01:02:39.408 251 11502.07 81.89 56880.52 88888.00 2018-09-08 01:02:39.908 251 11501.99 81.89 56880.48 88888.00 2018-09-08 01:02:40.408 251 11502.05 81.84 56880.40 88888.00 2018-09-08 01:02:40.908 251 11502.03 81.84 56880.38 88888.00 2018-09-08 01:02:41.408 251 11502.03 81.93 56880.33 88888.00 2018-09-08 01:02:41.908 251 11502.10 81.91 56880.27 88888.00 2018-09-08 01:02:42.408 251 11502.00 81.81 56880.25 88888.00 2018-09-08 01:02:42.908 251 11502.00 81.90 56880.24 88888.00 2018-09-08 01:02:43.408 251 11502.07 82.00 56880.20 88888.00 2018-09-08 01:02:43.908 251 11502.02 81.95 56880.16 88888.00 2018-09-08 01:02:44.408 251 11502.05 81.88 56880.18 88888.00 2018-09-08 01:02:44.908 251 11502.09 81.88 56880.08 88888.00 2018-09-08 01:02:45.908 251 11502.12 81.82 56879.95 88888.00 2018-09-08 01:02:46.408 251 11502.16 81.90 56879.87 88888.00 2018-09-08 01:02:46.908 251 11502.07 81.84 56879.81 88888.00 2018-09-08 01:02:47.408 251 11502.02 81.86 56879.81 88888.00 2018-09-08 01:02:47.908 251 11502.09 81.89 56879.77 88888.00 2018-09-08 01:02:48.408 251 11502.08 81.89 56879.79 88888.00 2018-09-08 01:02:48.908 251 11502.03 81.89 56879.76 88888.00 2018-09-08 01:02:49.408 251 11502.07 81.89 56879.73 88888.00 2018-09-08 01:02:49.908 251 11502.02 81.88 56879.65 88888.00 2018-09-08 01:02:50.408 251 11501.93 81.92 56879.57 88888.00 2018-09-08 01:02:50.908 251 11502.01 81.91 56879.58 88888.00 2018-09-08 01:02:51.408 251 11502.00 81.85 56879.57 88888.00 2018-09-08 01:02:51.908 251 11502.01 81.90 56879.49 88888.00 2018-09-08 01:02:52.408 251 11502.06 81.89 56879.48 88888.00 2018-09-08 01:02:52.908 251 11501.98 81.90 56879.42 88888.00 2018-09-08 01:02:53.908 251 11502.05 81.95 56879.32 88888.00 2018-09-08 01:02:54.408 251 11501.98 81.93 56879.30 88888.00 2018-09-08 01:02:54.908 251 11501.96 81.97 56879.30 88888.00 2018-09-08 01:02:55.408 251 11502.10 81.96 56879.26 88888.00 2018-09-08 01:02:55.908 251 11502.10 81.88 56879.22 88888.00 2018-09-08 01:02:56.408 251 11501.96 81.86 56879.12 88888.00 2018-09-08 01:02:56.908 251 11502.00 81.93 56879.07 88888.00 2018-09-08 01:02:57.408 251 11502.01 81.96 56879.13 88888.00 2018-09-08 01:02:57.908 251 11502.10 81.92 56879.06 88888.00 2018-09-08 01:02:58.408 251 11502.15 81.90 56878.96 88888.00 2018-09-08 01:02:58.908 251 11502.06 81.92 56878.92 88888.00 2018-09-08 01:02:59.408 251 11502.02 81.93 56878.85 88888.00 2018-09-08 01:02:59.908 251 11502.07 81.97 56878.86 88888.00 2018-09-08 01:03:00.408 251 11502.01 81.99 56878.79 88888.00 2018-09-08 01:03:00.908 251 11502.01 81.98 56878.72 88888.00 2018-09-08 01:03:01.408 251 11502.00 81.95 56878.71 88888.00 2018-09-08 01:03:01.908 251 11502.05 81.91 56878.59 88888.00 2018-09-08 01:03:02.408 251 11502.05 81.89 56878.61 88888.00 2018-09-08 01:03:02.908 251 11502.12 81.95 56878.64 88888.00 2018-09-08 01:03:03.408 251 11502.12 81.90 56878.49 88888.00 2018-09-08 01:03:03.908 251 11502.05 81.91 56878.42 88888.00 2018-09-08 01:03:04.408 251 11502.10 81.86 56878.42 88888.00 2018-09-08 01:03:04.908 251 11502.08 81.84 56878.45 88888.00 2018-09-08 01:03:05.408 251 11502.05 81.91 56878.45 88888.00 2018-09-08 01:03:05.908 251 11502.12 81.93 56878.36 88888.00 2018-09-08 01:03:06.408 251 11502.13 81.89 56878.28 88888.00 2018-09-08 01:03:06.908 251 11502.05 81.91 56878.23 88888.00 2018-09-08 01:03:07.408 251 11502.10 81.90 56878.19 88888.00 2018-09-08 01:03:07.908 251 11502.05 81.90 56878.17 88888.00 2018-09-08 01:03:08.408 251 11502.01 81.89 56878.14 88888.00 2018-09-08 01:03:08.908 251 11502.06 81.90 56878.15 88888.00 2018-09-08 01:03:09.408 251 11502.05 81.98 56878.08 88888.00 2018-09-08 01:03:09.908 251 11502.05 82.00 56878.01 88888.00 2018-09-08 01:03:10.408 251 11502.10 82.02 56877.95 88888.00 2018-09-08 01:03:10.908 251 11502.16 82.00 56877.88 88888.00 2018-09-08 01:03:11.408 251 11502.09 81.96 56877.83 88888.00 2018-09-08 01:03:11.908 251 11502.14 81.96 56877.84 88888.00 2018-09-08 01:03:12.408 251 11502.09 81.95 56877.82 88888.00 2018-09-08 01:03:12.908 251 11502.03 81.97 56877.75 88888.00 2018-09-08 01:03:13.408 251 11502.13 81.99 56877.70 88888.00 2018-09-08 01:03:13.908 251 11502.10 81.99 56877.61 88888.00 2018-09-08 01:03:14.408 251 11502.03 81.98 56877.53 88888.00 2018-09-08 01:03:14.908 251 11502.08 81.98 56877.44 88888.00 2018-09-08 01:03:15.408 251 11502.08 81.96 56877.44 88888.00 2018-09-08 01:03:15.908 251 11502.06 81.95 56877.43 88888.00 2018-09-08 01:03:16.408 251 11502.14 81.96 56877.39 88888.00 2018-09-08 01:03:16.908 251 11502.10 81.97 56877.37 88888.00 2018-09-08 01:03:17.408 251 11502.08 82.02 56877.32 88888.00 2018-09-08 01:03:17.908 251 11502.19 82.11 56877.29 88888.00 2018-09-08 01:03:18.408 251 11502.14 82.10 56877.29 88888.00 2018-09-08 01:03:18.908 251 11502.13 82.08 56877.18 88888.00 2018-09-08 01:03:19.408 251 11502.20 82.00 56877.13 88888.00 2018-09-08 01:03:19.908 251 11502.22 82.02 56877.07 88888.00 2018-09-08 01:03:20.408 251 11502.14 82.04 56877.03 88888.00 2018-09-08 01:03:20.908 251 11502.16 82.06 56876.98 88888.00 2018-09-08 01:03:21.408 251 11502.13 82.02 56876.89 88888.00 2018-09-08 01:03:21.908 251 11502.14 82.06 56876.87 88888.00 2018-09-08 01:03:22.408 251 11502.21 82.08 56876.88 88888.00 2018-09-08 01:03:22.908 251 11502.17 82.03 56876.75 88888.00 2018-09-08 01:03:23.408 251 11502.17 82.06 56876.65 88888.00 2018-09-08 01:03:23.908 251 11502.28 82.10 56876.66 88888.00 2018-09-08 01:03:24.408 251 11502.22 82.03 56876.59 88888.00 2018-09-08 01:03:24.908 251 11502.19 82.02 56876.56 88888.00 2018-09-08 01:03:25.408 251 11502.24 82.04 56876.52 88888.00 2018-09-08 01:03:25.908 251 11502.20 82.02 56876.53 88888.00 2018-09-08 01:03:26.408 251 11502.23 81.96 56876.43 88888.00 2018-09-08 01:03:27.408 251 11502.24 82.04 56876.36 88888.00 2018-09-08 01:03:27.908 251 11502.22 82.06 56876.29 88888.00 2018-09-08 01:03:28.408 251 11502.28 82.04 56876.24 88888.00 2018-09-08 01:03:28.908 251 11502.28 81.99 56876.17 88888.00 2018-09-08 01:03:29.408 251 11502.23 82.00 56876.10 88888.00 2018-09-08 01:03:29.908 251 11502.29 82.00 56876.05 88888.00 2018-09-08 01:03:30.408 251 11502.27 81.98 56876.09 88888.00 2018-09-08 01:03:30.908 251 11502.23 81.99 56876.08 88888.00 2018-09-08 01:03:31.408 251 11502.27 82.02 56876.01 88888.00 2018-09-08 01:03:31.908 251 11502.23 82.00 56875.86 88888.00 2018-09-08 01:03:32.408 251 11502.23 82.02 56875.77 88888.00 2018-09-08 01:03:32.908 251 11502.33 82.04 56875.76 88888.00 2018-09-08 01:03:33.408 251 11502.31 82.00 56875.77 88888.00 2018-09-08 01:03:33.908 251 11502.29 82.00 56875.72 88888.00 2018-09-08 01:03:34.408 251 11502.33 82.03 56875.64 88888.00 2018-09-08 01:03:34.908 251 11502.30 82.02 56875.60 88888.00 2018-09-08 01:03:35.408 251 11502.28 81.99 56875.58 88888.00 2018-09-08 01:03:35.908 251 11502.36 82.03 56875.51 88888.00 2018-09-08 01:03:36.408 251 11502.34 82.03 56875.43 88888.00 2018-09-08 01:03:36.908 251 11502.30 82.05 56875.35 88888.00 2018-09-08 01:03:37.408 251 11502.34 82.10 56875.32 88888.00 2018-09-08 01:03:37.908 251 11502.33 82.13 56875.31 88888.00 2018-09-08 01:03:38.408 251 11502.33 82.13 56875.25 88888.00 2018-09-08 01:03:38.908 251 11502.41 82.09 56875.18 88888.00 2018-09-08 01:03:39.408 251 11502.38 82.10 56875.15 88888.00 2018-09-08 01:03:39.908 251 11502.36 82.11 56875.07 88888.00 2018-09-08 01:03:40.408 251 11502.42 82.12 56875.04 88888.00 2018-09-08 01:03:40.908 251 11502.38 82.02 56874.98 88888.00 2018-09-08 01:03:41.408 251 11502.38 82.03 56874.89 88888.00 2018-09-08 01:03:41.908 251 11502.42 82.08 56874.92 88888.00 2018-09-08 01:03:42.408 251 11502.37 82.05 56874.85 88888.00 2018-09-08 01:03:42.908 251 11502.33 82.12 56874.80 88888.00 2018-09-08 01:03:43.408 251 11502.37 82.11 56874.74 88888.00 2018-09-08 01:03:43.908 251 11502.35 82.05 56874.74 88888.00 2018-09-08 01:03:44.408 251 11502.29 82.02 56874.73 88888.00 2018-09-08 01:03:44.908 251 11502.35 82.03 56874.64 88888.00 2018-09-08 01:03:45.408 251 11502.38 82.03 56874.55 88888.00 2018-09-08 01:03:45.908 251 11502.34 82.04 56874.42 88888.00 2018-09-08 01:03:46.408 251 11502.42 82.09 56874.38 88888.00 2018-09-08 01:03:46.908 251 11502.44 82.05 56874.35 88888.00 2018-09-08 01:03:47.408 251 11502.35 82.05 56874.29 88888.00 2018-09-08 01:03:47.908 251 11502.38 82.06 56874.28 88888.00 2018-09-08 01:03:48.408 251 11502.40 82.06 56874.27 88888.00 2018-09-08 01:03:48.908 251 11502.37 82.08 56874.12 88888.00 2018-09-08 01:03:49.408 251 11502.41 82.11 56874.11 88888.00 2018-09-08 01:03:49.908 251 11502.30 82.09 56874.11 88888.00 2018-09-08 01:03:50.408 251 11502.31 82.06 56874.08 88888.00 2018-09-08 01:03:50.908 251 11502.41 82.04 56874.02 88888.00 2018-09-08 01:03:51.408 251 11502.38 81.97 56873.97 88888.00 2018-09-08 01:03:51.908 251 11502.40 82.02 56873.89 88888.00 2018-09-08 01:03:52.408 251 11502.47 82.09 56873.83 88888.00 2018-09-08 01:03:52.908 251 11502.38 82.06 56873.79 88888.00 2018-09-08 01:03:53.408 251 11502.37 82.08 56873.76 88888.00 2018-09-08 01:03:53.908 251 11502.41 82.08 56873.73 88888.00 2018-09-08 01:03:54.408 251 11502.41 82.04 56873.66 88888.00 2018-09-08 01:03:54.908 251 11502.38 82.08 56873.64 88888.00 2018-09-08 01:03:55.408 251 11502.37 82.09 56873.53 88888.00 2018-09-08 01:03:55.908 251 11502.34 82.06 56873.46 88888.00 2018-09-08 01:03:56.408 251 11502.35 82.10 56873.42 88888.00 2018-09-08 01:03:56.908 251 11502.44 82.09 56873.39 88888.00 2018-09-08 01:03:57.408 251 11502.41 82.05 56873.39 88888.00 2018-09-08 01:03:57.908 251 11502.41 82.11 56873.31 88888.00 2018-09-08 01:03:58.908 251 11502.40 82.10 56873.31 88888.00 2018-09-08 01:03:59.408 251 11502.42 82.09 56873.28 88888.00 2018-09-08 01:03:59.908 251 11502.48 82.09 56873.21 88888.00 2018-09-08 01:04:00.408 251 11502.45 82.12 56873.09 88888.00 2018-09-08 01:04:00.908 251 11502.41 82.15 56873.01 88888.00 2018-09-08 01:04:01.408 251 11502.48 82.13 56873.01 88888.00 2018-09-08 01:04:01.908 251 11502.43 82.15 56873.02 88888.00 2018-09-08 01:04:02.408 251 11502.42 82.15 56872.99 88888.00 2018-09-08 01:04:02.908 251 11502.49 82.13 56872.90 88888.00 2018-09-08 01:04:03.408 251 11502.42 82.13 56872.82 88888.00 2018-09-08 01:04:03.908 251 11502.35 82.12 56872.78 88888.00 2018-09-08 01:04:04.408 251 11502.45 82.13 56872.74 88888.00 2018-09-08 01:04:04.908 251 11502.43 82.12 56872.68 88888.00 2018-09-08 01:04:05.408 251 11502.42 82.13 56872.68 88888.00 2018-09-08 01:04:05.908 251 11502.51 82.16 56872.65 88888.00 2018-09-08 01:04:06.408 251 11502.45 82.15 56872.58 88888.00 2018-09-08 01:04:06.908 251 11502.45 82.16 56872.56 88888.00 2018-09-08 01:04:07.408 251 11502.44 82.16 56872.45 88888.00 2018-09-08 01:04:07.908 251 11502.37 82.18 56872.33 88888.00 2018-09-08 01:04:08.909 251 11502.54 82.15 56872.28 88888.00 2018-09-08 01:04:09.409 251 11502.44 82.13 56872.31 88888.00 2018-09-08 01:04:09.909 251 11502.43 82.13 56872.30 88888.00 2018-09-08 01:04:10.409 251 11502.56 82.18 56872.31 88888.00 2018-09-08 01:04:10.909 251 11502.52 82.18 56872.28 88888.00 2018-09-08 01:04:11.409 251 11502.51 82.18 56872.22 88888.00 2018-09-08 01:04:11.909 251 11502.58 82.18 56872.25 88888.00 2018-09-08 01:04:12.409 251 11502.54 82.22 56872.16 88888.00 2018-09-08 01:04:12.909 251 11502.51 82.19 56872.09 88888.00 2018-09-08 01:04:13.409 251 11502.52 82.23 56872.09 88888.00 2018-09-08 01:04:13.909 251 11502.45 82.24 56871.99 88888.00 2018-09-08 01:04:14.409 251 11502.50 82.20 56871.96 88888.00 2018-09-08 01:04:14.909 251 11502.57 82.25 56871.93 88888.00 2018-09-08 01:04:15.409 251 11502.56 82.25 56871.94 88888.00 2018-09-08 01:04:15.909 251 11502.56 82.24 56871.90 88888.00 2018-09-08 01:04:16.409 251 11502.59 82.30 56871.81 88888.00 2018-09-08 01:04:16.909 251 11502.56 82.30 56871.79 88888.00 2018-09-08 01:04:17.409 251 11502.58 82.30 56871.74 88888.00 2018-09-08 01:04:17.909 251 11502.65 82.33 56871.74 88888.00 2018-09-08 01:04:18.409 251 11502.64 82.32 56871.74 88888.00 2018-09-08 01:04:18.909 251 11502.62 82.32 56871.73 88888.00 2018-09-08 01:04:19.409 251 11502.62 82.36 56871.71 88888.00 2018-09-08 01:04:19.909 251 11502.59 82.31 56871.66 88888.00 2018-09-08 01:04:20.409 251 11502.58 82.32 56871.60 88888.00 2018-09-08 01:04:20.909 251 11502.69 82.37 56871.58 88888.00 2018-09-08 01:04:21.409 251 11502.68 82.33 56871.46 88888.00 2018-09-08 01:04:21.909 251 11502.68 82.38 56871.47 88888.00 2018-09-08 01:04:22.409 251 11502.78 82.32 56871.48 88888.00 2018-09-08 01:04:22.909 251 11502.77 82.29 56871.40 88888.00 2018-09-08 01:04:23.409 251 11502.71 82.31 56871.27 88888.00 2018-09-08 01:04:23.909 251 11502.78 82.36 56871.26 88888.00 2018-09-08 01:04:24.409 251 11502.76 82.34 56871.24 88888.00 2018-09-08 01:04:24.909 251 11502.77 82.34 56871.19 88888.00 2018-09-08 01:04:25.409 251 11502.82 82.36 56871.10 88888.00 2018-09-08 01:04:25.909 251 11502.75 82.30 56871.09 88888.00 2018-09-08 01:04:26.409 251 11502.72 82.31 56871.03 88888.00 2018-09-08 01:04:26.909 251 11502.79 82.34 56870.98 88888.00 2018-09-08 01:04:27.409 251 11502.79 82.38 56870.95 88888.00 2018-09-08 01:04:27.909 251 11502.75 82.36 56870.88 88888.00 2018-09-08 01:04:28.409 251 11502.78 82.32 56870.79 88888.00 2018-09-08 01:04:28.909 251 11502.78 82.23 56870.78 88888.00 2018-09-08 01:04:29.409 251 11502.79 82.31 56870.74 88888.00 2018-09-08 01:04:29.909 251 11502.85 82.38 56870.70 88888.00 2018-09-08 01:04:30.409 251 11502.83 82.38 56870.65 88888.00 2018-09-08 01:04:30.909 251 11502.78 82.36 56870.60 88888.00 2018-09-08 01:04:31.409 251 11502.92 82.33 56870.58 88888.00 2018-09-08 01:04:31.909 251 11502.90 82.31 56870.56 88888.00 2018-09-08 01:04:32.409 251 11502.86 82.37 56870.51 88888.00 2018-09-08 01:04:32.909 251 11502.96 82.39 56870.47 88888.00 2018-09-08 01:04:33.409 251 11502.92 82.38 56870.40 88888.00 2018-09-08 01:04:33.909 251 11502.89 82.39 56870.40 88888.00 2018-09-08 01:04:34.409 251 11502.97 82.37 56870.40 88888.00 2018-09-08 01:04:34.909 251 11502.97 82.33 56870.36 88888.00 2018-09-08 01:04:35.409 251 11502.99 82.34 56870.33 88888.00 2018-09-08 01:04:35.909 251 11503.04 82.44 56870.30 88888.00 2018-09-08 01:04:36.409 251 11503.02 82.43 56870.25 88888.00 2018-09-08 01:04:36.909 251 11503.02 82.44 56870.26 88888.00 2018-09-08 01:04:37.409 251 11503.05 82.44 56870.21 88888.00 2018-09-08 01:04:37.909 251 11503.04 82.50 56870.12 88888.00 2018-09-08 01:04:38.409 251 11502.97 82.50 56870.07 88888.00 2018-09-08 01:04:38.909 251 11503.07 82.45 56870.10 88888.00 2018-09-08 01:04:39.409 251 11503.10 82.46 56870.08 88888.00 2018-09-08 01:04:40.409 251 11503.13 82.49 56869.98 88888.00 2018-09-08 01:04:40.909 251 11503.07 82.50 56869.99 88888.00 2018-09-08 01:04:41.409 251 11503.07 82.51 56869.92 88888.00 2018-09-08 01:04:41.909 251 11503.12 82.54 56869.85 88888.00 2018-09-08 01:04:42.409 251 11503.06 82.52 56869.83 88888.00 2018-09-08 01:04:42.909 251 11503.07 82.49 56869.80 88888.00 2018-09-08 01:04:43.409 251 11503.18 82.49 56869.80 88888.00 2018-09-08 01:04:43.909 251 11503.19 82.49 56869.86 88888.00 2018-09-08 01:04:44.409 251 11503.17 82.49 56869.83 88888.00 2018-09-08 01:04:44.909 251 11503.19 82.53 56869.81 88888.00 2018-09-08 01:04:45.409 251 11503.19 82.47 56869.73 88888.00 2018-09-08 01:04:45.909 251 11503.12 82.44 56869.66 88888.00 2018-09-08 01:04:46.409 251 11503.17 82.47 56869.59 88888.00 2018-09-08 01:04:46.909 251 11503.12 82.51 56869.54 88888.00 2018-09-08 01:04:47.409 251 11503.10 82.53 56869.53 88888.00 2018-09-08 01:04:47.909 251 11503.19 82.50 56869.48 88888.00 2018-09-08 01:04:48.409 251 11503.20 82.52 56869.54 88888.00 2018-09-08 01:04:48.909 251 11503.17 82.47 56869.55 88888.00 2018-09-08 01:04:49.409 251 11503.17 82.49 56869.48 88888.00 2018-09-08 01:04:49.909 251 11503.18 82.51 56869.47 88888.00 2018-09-08 01:04:50.409 251 11503.25 82.53 56869.52 88888.00 2018-09-08 01:04:50.909 251 11503.27 82.54 56869.52 88888.00 2018-09-08 01:04:51.409 251 11503.23 82.51 56869.43 88888.00 2018-09-08 01:04:51.909 251 11503.20 82.56 56869.40 88888.00 2018-09-08 01:04:52.409 251 11503.27 82.53 56869.36 88888.00 2018-09-08 01:04:52.909 251 11503.28 82.51 56869.29 88888.00 2018-09-08 01:04:53.409 251 11503.17 82.45 56869.25 88888.00 2018-09-08 01:04:53.909 251 11503.24 82.47 56869.23 88888.00 2018-09-08 01:04:54.409 251 11503.27 82.49 56869.18 88888.00 2018-09-08 01:04:54.909 251 11503.25 82.44 56869.22 88888.00 2018-09-08 01:04:55.409 251 11503.27 82.45 56869.23 88888.00 2018-09-08 01:04:55.909 251 11503.30 82.47 56869.22 88888.00 2018-09-08 01:04:56.409 251 11503.25 82.49 56869.21 88888.00 2018-09-08 01:04:56.909 251 11503.26 82.51 56869.21 88888.00 2018-09-08 01:04:57.409 251 11503.31 82.49 56869.18 88888.00 2018-09-08 01:04:57.909 251 11503.26 82.47 56869.23 88888.00 2018-09-08 01:04:58.409 251 11503.38 82.50 56869.22 88888.00 2018-09-08 01:04:58.909 251 11503.39 82.56 56869.10 88888.00 2018-09-08 01:04:59.409 251 11503.39 82.58 56869.02 88888.00 2018-09-08 01:04:59.909 251 11503.46 82.60 56868.97 88888.00 2018-09-08 01:05:00.409 251 11503.44 82.59 56868.96 88888.00 2018-09-08 01:05:00.909 251 11503.39 82.59 56868.96 88888.00 2018-09-08 01:05:01.409 251 11503.45 82.64 56868.91 88888.00 2018-09-08 01:05:01.909 251 11503.45 82.66 56868.91 88888.00 2018-09-08 01:05:02.409 251 11503.44 82.67 56868.90 88888.00 2018-09-08 01:05:02.909 251 11503.52 82.66 56868.90 88888.00 2018-09-08 01:05:03.409 251 11503.53 82.65 56868.91 88888.00 2018-09-08 01:05:03.909 251 11503.45 82.67 56868.85 88888.00 2018-09-08 01:05:04.409 251 11503.48 82.72 56868.84 88888.00 2018-09-08 01:05:04.909 251 11503.53 82.67 56868.78 88888.00 2018-09-08 01:05:05.409 251 11503.51 82.59 56868.73 88888.00 2018-09-08 01:05:05.909 251 11503.53 82.60 56868.78 88888.00 2018-09-08 01:05:06.409 251 11503.56 82.64 56868.78 88888.00 2018-09-08 01:05:06.909 251 11503.51 82.67 56868.70 88888.00 2018-09-08 01:05:07.409 251 11503.59 82.65 56868.66 88888.00 2018-09-08 01:05:07.909 251 11503.59 82.64 56868.60 88888.00 2018-09-08 01:05:08.409 251 11503.54 82.64 56868.53 88888.00 2018-09-08 01:05:08.909 251 11503.60 82.64 56868.56 88888.00 2018-09-08 01:05:09.909 251 11503.56 82.65 56868.45 88888.00 2018-09-08 01:05:10.409 251 11503.63 82.66 56868.48 88888.00 2018-09-08 01:05:10.909 251 11503.65 82.61 56868.50 88888.00 2018-09-08 01:05:11.909 251 11503.63 82.71 56868.50 88888.00 2018-09-08 01:05:12.409 251 11503.69 82.67 56868.40 88888.00 2018-09-08 01:05:12.909 251 11503.67 82.66 56868.33 88888.00 2018-09-08 01:05:13.409 251 11503.70 82.75 56868.39 88888.00 2018-09-08 01:05:13.909 251 11503.70 82.67 56868.31 88888.00 2018-09-08 01:05:14.409 251 11503.66 82.67 56868.26 88888.00 2018-09-08 01:05:14.909 251 11503.68 82.70 56868.25 88888.00 2018-09-08 01:05:15.409 251 11503.68 82.66 56868.20 88888.00 2018-09-08 01:05:15.909 251 11503.67 82.67 56868.19 88888.00 2018-09-08 01:05:16.409 251 11503.79 82.61 56868.14 88888.00 2018-09-08 01:05:16.909 251 11503.81 82.61 56868.19 88888.00 2018-09-08 01:05:17.409 251 11503.75 82.66 56868.19 88888.00 2018-09-08 01:05:17.909 251 11503.76 82.65 56868.18 88888.00 2018-09-08 01:05:18.409 251 11503.79 82.65 56868.15 88888.00 2018-09-08 01:05:18.909 251 11503.77 82.68 56868.14 88888.00 2018-09-08 01:05:19.909 251 11503.77 82.65 56868.16 88888.00 2018-09-08 01:05:20.409 251 11503.70 82.67 56868.18 88888.00 2018-09-08 01:05:20.909 251 11503.83 82.70 56868.14 88888.00 2018-09-08 01:05:21.909 251 11503.79 82.80 56868.02 88888.00 2018-09-08 01:05:22.409 251 11503.83 82.77 56868.05 88888.00 2018-09-08 01:05:22.909 251 11503.79 82.72 56868.09 88888.00 2018-09-08 01:05:23.409 251 11503.73 82.72 56868.09 88888.00 2018-09-08 01:05:23.909 251 11503.77 82.72 56868.13 88888.00 2018-09-08 01:05:24.409 251 11503.83 82.70 56868.14 88888.00 2018-09-08 01:05:24.909 251 11503.84 82.71 56868.09 88888.00 2018-09-08 01:05:25.409 251 11503.86 82.74 56868.02 88888.00 2018-09-08 01:05:25.909 251 11503.82 82.77 56868.09 88888.00 2018-09-08 01:05:26.409 251 11503.83 82.79 56868.07 88888.00 2018-09-08 01:05:26.909 251 11503.86 82.75 56868.05 88888.00 2018-09-08 01:05:27.409 251 11503.87 82.75 56867.98 88888.00 2018-09-08 01:05:27.909 251 11503.84 82.74 56868.00 88888.00 2018-09-08 01:05:28.409 251 11503.89 82.77 56868.06 88888.00 2018-09-08 01:05:28.909 251 11503.88 82.73 56868.06 88888.00 2018-09-08 01:05:29.409 251 11503.84 82.72 56868.03 88888.00 2018-09-08 01:05:29.909 251 11503.90 82.77 56868.01 88888.00 2018-09-08 01:05:30.409 251 11503.93 82.81 56868.02 88888.00 2018-09-08 01:05:30.909 251 11503.93 82.79 56868.13 88888.00 2018-09-08 01:05:31.409 251 11504.00 82.79 56868.08 88888.00 2018-09-08 01:05:31.909 251 11503.98 82.86 56868.00 88888.00 2018-09-08 01:05:32.409 251 11503.98 82.86 56867.99 88888.00 2018-09-08 01:05:32.909 251 11504.00 82.85 56867.92 88888.00 2018-09-08 01:05:33.409 251 11503.93 82.80 56867.90 88888.00 2018-09-08 01:05:33.909 251 11503.91 82.85 56867.89 88888.00 2018-09-08 01:05:34.409 251 11504.01 82.90 56867.95 88888.00 2018-09-08 01:05:34.909 251 11504.00 82.86 56867.93 88888.00 2018-09-08 01:05:35.409 251 11504.01 82.87 56867.90 88888.00 2018-09-08 01:05:35.909 251 11504.03 82.83 56867.88 88888.00 2018-09-08 01:05:36.409 251 11504.04 82.83 56867.84 88888.00 2018-09-08 01:05:36.909 251 11504.05 82.81 56867.80 88888.00 2018-09-08 01:05:37.409 251 11504.16 82.77 56867.81 88888.00 2018-09-08 01:05:37.909 251 11504.10 82.81 56867.82 88888.00 2018-09-08 01:05:38.409 251 11504.10 82.90 56867.86 88888.00 2018-09-08 01:05:38.909 251 11504.19 82.92 56867.86 88888.00 2018-09-08 01:05:39.409 251 11504.18 82.88 56867.80 88888.00 2018-09-08 01:05:39.909 251 11504.14 82.85 56867.80 88888.00 2018-09-08 01:05:40.409 251 11504.15 82.87 56867.86 88888.00 2018-09-08 01:05:40.909 251 11504.16 82.88 56867.94 88888.00 2018-09-08 01:05:41.409 251 11504.12 82.88 56867.93 88888.00 2018-09-08 01:05:41.909 251 11504.22 82.87 56867.86 88888.00 2018-09-08 01:05:42.409 251 11504.25 82.91 56867.83 88888.00 2018-09-08 01:05:43.409 251 11504.34 82.84 56867.89 88888.00 2018-09-08 01:05:43.909 251 11504.30 82.86 56867.93 88888.00 2018-09-08 01:05:44.409 251 11504.30 82.86 56867.96 88888.00 2018-09-08 01:05:44.909 251 11504.38 82.88 56867.96 88888.00 2018-09-08 01:05:45.409 251 11504.37 82.87 56867.90 88888.00 2018-09-08 01:05:45.909 251 11504.34 82.90 56867.94 88888.00 2018-09-08 01:05:46.409 251 11504.38 82.92 56867.98 88888.00 2018-09-08 01:05:46.909 251 11504.42 82.91 56868.00 88888.00 2018-09-08 01:05:47.409 251 11504.38 82.90 56867.96 88888.00 2018-09-08 01:05:47.909 251 11504.45 82.91 56867.99 88888.00 2018-09-08 01:05:48.409 251 11504.46 82.93 56867.96 88888.00 2018-09-08 01:05:48.909 251 11504.41 82.95 56867.98 88888.00 2018-09-08 01:05:49.409 251 11504.48 82.99 56868.06 88888.00 2018-09-08 01:05:49.909 251 11504.52 83.02 56868.06 88888.00 2018-09-08 01:05:50.409 251 11504.50 83.04 56868.01 88888.00 2018-09-08 01:05:50.909 251 11504.56 82.99 56868.00 88888.00 2018-09-08 01:05:51.409 251 11504.52 82.95 56867.98 88888.00 2018-09-08 01:05:51.909 251 11504.45 82.97 56867.98 88888.00 2018-09-08 01:05:52.409 251 11504.57 83.00 56867.95 88888.00 2018-09-08 01:05:52.909 251 11504.59 83.00 56867.92 88888.00 2018-09-08 01:05:53.409 251 11504.62 83.02 56867.90 88888.00 2018-09-08 01:05:53.909 251 11504.66 83.01 56867.89 88888.00 2018-09-08 01:05:54.409 251 11504.62 82.98 56867.88 88888.00 2018-09-08 01:05:54.909 251 11504.63 83.00 56867.94 88888.00 2018-09-08 01:05:55.409 251 11504.66 83.07 56867.93 88888.00 2018-09-08 01:05:55.909 251 11504.69 83.05 56867.83 88888.00 2018-09-08 01:05:56.409 251 11504.65 83.01 56867.84 88888.00 2018-09-08 01:05:56.909 251 11504.76 82.98 56867.87 88888.00 2018-09-08 01:05:57.409 251 11504.77 83.04 56867.80 88888.00 2018-09-08 01:05:57.909 251 11504.74 83.12 56867.76 88888.00 2018-09-08 01:05:58.409 251 11504.80 83.05 56867.70 88888.00 2018-09-08 01:05:58.909 251 11504.80 82.98 56867.75 88888.00 2018-09-08 01:05:59.409 251 11504.77 83.01 56867.76 88888.00 2018-09-08 01:05:59.909 251 11504.80 83.01 56867.74 88888.00 2018-09-08 01:06:00.409 251 11504.84 83.02 56867.76 88888.00 2018-09-08 01:06:00.909 251 11504.81 83.00 56867.81 88888.00 2018-09-08 01:06:01.409 251 11504.78 82.94 56867.83 88888.00 2018-09-08 01:06:01.909 251 11504.83 82.93 56867.77 88888.00 2018-09-08 01:06:02.409 251 11504.85 82.95 56867.77 88888.00 2018-09-08 01:06:02.909 251 11504.85 82.93 56867.84 88888.00 2018-09-08 01:06:03.410 251 11504.86 82.88 56867.77 88888.00 2018-09-08 01:06:03.910 251 11504.85 82.91 56867.75 88888.00 2018-09-08 01:06:04.410 251 11504.91 82.92 56867.76 88888.00 2018-09-08 01:06:04.910 251 11504.95 82.93 56867.74 88888.00 2018-09-08 01:06:05.410 251 11504.91 82.93 56867.71 88888.00 2018-09-08 01:06:05.910 251 11504.98 82.93 56867.75 88888.00 2018-09-08 01:06:06.410 251 11504.95 82.97 56867.81 88888.00 2018-09-08 01:06:06.910 251 11504.91 82.98 56867.75 88888.00 2018-09-08 01:06:07.410 251 11504.95 82.98 56867.74 88888.00 2018-09-08 01:06:07.910 251 11504.97 83.00 56867.76 88888.00 2018-09-08 01:06:08.410 251 11504.94 83.02 56867.76 88888.00 2018-09-08 01:06:08.910 251 11504.98 83.04 56867.80 88888.00 2018-09-08 01:06:09.410 251 11504.98 83.05 56867.82 88888.00 2018-09-08 01:06:09.910 251 11504.95 82.99 56867.88 88888.00 2018-09-08 01:06:10.410 251 11504.99 83.00 56867.87 88888.00 2018-09-08 01:06:10.910 251 11504.97 83.05 56867.90 88888.00 2018-09-08 01:06:11.410 251 11504.94 83.08 56867.87 88888.00 2018-09-08 01:06:11.910 251 11505.04 83.07 56867.84 88888.00 2018-09-08 01:06:12.410 251 11505.04 83.00 56867.80 88888.00 2018-09-08 01:06:12.910 251 11505.07 83.01 56867.74 88888.00 2018-09-08 01:06:13.410 251 11505.09 83.08 56867.76 88888.00 2018-09-08 01:06:13.910 251 11505.07 83.08 56867.79 88888.00 2018-09-08 01:06:14.410 251 11505.02 83.06 56867.82 88888.00 2018-09-08 01:06:14.910 251 11505.11 83.06 56867.92 88888.00 2018-09-08 01:06:15.410 251 11505.12 83.05 56867.90 88888.00 2018-09-08 01:06:15.910 251 11505.02 83.05 56867.88 88888.00 2018-09-08 01:06:16.410 251 11505.13 83.05 56867.93 88888.00 2018-09-08 01:06:16.910 251 11505.12 83.06 56867.99 88888.00 2018-09-08 01:06:17.410 251 11505.07 83.11 56867.98 88888.00 2018-09-08 01:06:17.910 251 11505.11 83.11 56867.95 88888.00 2018-09-08 01:06:18.410 251 11505.16 83.05 56867.98 88888.00 2018-09-08 01:06:18.910 251 11505.13 82.98 56867.95 88888.00 2018-09-08 01:06:19.410 251 11505.19 83.02 56868.01 88888.00 2018-09-08 01:06:19.910 251 11505.20 83.04 56868.05 88888.00 2018-09-08 01:06:20.410 251 11505.18 83.04 56868.05 88888.00 2018-09-08 01:06:20.910 251 11505.18 83.07 56868.03 88888.00 2018-09-08 01:06:21.410 251 11505.15 83.04 56867.95 88888.00 2018-09-08 01:06:21.910 251 11505.13 83.05 56867.89 88888.00 2018-09-08 01:06:22.410 251 11505.18 83.04 56867.92 88888.00 2018-09-08 01:06:22.910 251 11505.19 83.04 56867.95 88888.00 2018-09-08 01:06:23.410 251 11505.15 83.04 56867.95 88888.00 2018-09-08 01:06:23.910 251 11505.23 83.01 56867.96 88888.00 2018-09-08 01:06:24.410 251 11505.26 83.01 56867.93 88888.00 2018-09-08 01:06:24.910 251 11505.19 83.02 56867.87 88888.00 2018-09-08 01:06:25.410 251 11505.27 82.98 56867.86 88888.00 2018-09-08 01:06:25.910 251 11505.30 83.02 56867.88 88888.00 2018-09-08 01:06:26.410 251 11505.25 83.04 56867.87 88888.00 2018-09-08 01:06:26.910 251 11505.25 83.01 56867.92 88888.00 2018-09-08 01:06:27.410 251 11505.26 82.95 56867.92 88888.00 2018-09-08 01:06:27.910 251 11505.26 82.98 56867.87 88888.00 2018-09-08 01:06:28.410 251 11505.32 82.95 56867.86 88888.00 2018-09-08 01:06:28.910 251 11505.32 82.93 56867.84 88888.00 2018-09-08 01:06:29.410 251 11505.28 82.94 56867.84 88888.00 2018-09-08 01:06:29.910 251 11505.33 82.98 56867.83 88888.00 2018-09-08 01:06:30.410 251 11505.36 82.94 56867.86 88888.00 2018-09-08 01:06:30.910 251 11505.30 82.92 56867.82 88888.00 2018-09-08 01:06:31.410 251 11505.34 82.88 56867.79 88888.00 2018-09-08 01:06:31.910 251 11505.35 82.84 56867.82 88888.00 2018-09-08 01:06:32.410 251 11505.35 82.80 56867.80 88888.00 2018-09-08 01:06:32.910 251 11505.43 82.80 56867.82 88888.00 2018-09-08 01:06:33.410 251 11505.41 82.85 56867.84 88888.00 2018-09-08 01:06:33.910 251 11505.34 82.81 56867.87 88888.00 2018-09-08 01:06:34.410 251 11505.42 82.80 56867.88 88888.00 2018-09-08 01:06:34.910 251 11505.42 82.78 56867.92 88888.00 2018-09-08 01:06:35.410 251 11505.40 82.81 56867.94 88888.00 2018-09-08 01:06:35.910 251 11505.39 82.86 56867.95 88888.00 2018-09-08 01:06:36.410 251 11505.37 82.85 56867.92 88888.00 2018-09-08 01:06:36.910 251 11505.32 82.80 56867.92 88888.00 2018-09-08 01:06:37.410 251 11505.35 82.81 56867.93 88888.00 2018-09-08 01:06:37.910 251 11505.37 82.84 56867.94 88888.00 2018-09-08 01:06:38.410 251 11505.33 82.84 56867.94 88888.00 2018-09-08 01:06:38.910 251 11505.40 82.87 56867.92 88888.00 2018-09-08 01:06:39.410 251 11505.39 82.87 56867.90 88888.00 2018-09-08 01:06:39.910 251 11505.32 82.90 56867.93 88888.00 2018-09-08 01:06:40.410 251 11505.40 82.88 56867.96 88888.00 2018-09-08 01:06:40.910 251 11505.36 82.87 56867.98 88888.00 2018-09-08 01:06:41.410 251 11505.32 82.87 56868.01 88888.00 2018-09-08 01:06:41.910 251 11505.40 82.90 56868.13 88888.00 2018-09-08 01:06:42.910 251 11505.36 82.91 56868.15 88888.00 2018-09-08 01:06:43.410 251 11505.44 82.93 56868.21 88888.00 2018-09-08 01:06:43.910 251 11505.47 82.92 56868.19 88888.00 2018-09-08 01:06:44.410 251 11505.42 82.92 56868.18 88888.00 2018-09-08 01:06:44.910 251 11505.40 82.91 56868.19 88888.00 2018-09-08 01:06:45.410 251 11505.42 82.86 56868.20 88888.00 2018-09-08 01:06:45.910 251 11505.43 82.86 56868.24 88888.00 2018-09-08 01:06:46.410 251 11505.49 82.86 56868.24 88888.00 2018-09-08 01:06:46.910 251 11505.51 82.85 56868.27 88888.00 2018-09-08 01:06:47.410 251 11505.47 82.86 56868.33 88888.00 2018-09-08 01:06:47.910 251 11505.58 82.85 56868.33 88888.00 2018-09-08 01:06:48.410 251 11505.60 82.84 56868.38 88888.00 2018-09-08 01:06:48.910 251 11505.58 82.81 56868.41 88888.00 2018-09-08 01:06:49.410 251 11505.61 82.79 56868.38 88888.00 2018-09-08 01:06:49.910 251 11505.58 82.79 56868.37 88888.00 2018-09-08 01:06:50.410 251 11505.63 82.81 56868.38 88888.00 2018-09-08 01:06:50.910 251 11505.66 82.80 56868.34 88888.00 2018-09-08 01:06:51.410 251 11505.62 82.78 56868.34 88888.00 2018-09-08 01:06:51.910 251 11505.62 82.83 56868.37 88888.00 2018-09-08 01:06:52.410 251 11505.69 82.84 56868.37 88888.00 2018-09-08 01:06:52.910 251 11505.71 82.83 56868.41 88888.00 2018-09-08 01:06:53.410 251 11505.69 82.83 56868.39 88888.00 2018-09-08 01:06:53.910 251 11505.74 82.83 56868.41 88888.00 2018-09-08 01:06:54.410 251 11505.71 82.80 56868.40 88888.00 2018-09-08 01:06:54.910 251 11505.70 82.78 56868.39 88888.00 2018-09-08 01:06:55.410 251 11505.76 82.79 56868.43 88888.00 2018-09-08 01:06:55.910 251 11505.73 82.80 56868.43 88888.00 2018-09-08 01:06:56.410 251 11505.70 82.78 56868.45 88888.00 2018-09-08 01:06:56.910 251 11505.75 82.75 56868.43 88888.00 2018-09-08 01:06:57.410 251 11505.76 82.72 56868.41 88888.00 2018-09-08 01:06:57.910 251 11505.71 82.73 56868.48 88888.00 2018-09-08 01:06:58.410 251 11505.82 82.75 56868.50 88888.00 2018-09-08 01:06:58.910 251 11505.78 82.77 56868.51 88888.00 2018-09-08 01:06:59.410 251 11505.78 82.67 56868.56 88888.00 2018-09-08 01:06:59.910 251 11505.87 82.73 56868.58 88888.00 2018-09-08 01:07:00.410 251 11505.88 82.74 56868.56 88888.00 2018-09-08 01:07:00.910 251 11505.87 82.77 56868.52 88888.00 2018-09-08 01:07:01.410 251 11505.85 82.77 56868.48 88888.00 2018-09-08 01:07:01.910 251 11505.81 82.80 56868.53 88888.00 2018-09-08 01:07:02.410 251 11505.82 82.84 56868.59 88888.00 2018-09-08 01:07:02.910 251 11505.90 82.86 56868.57 88888.00 2018-09-08 01:07:03.410 251 11505.87 82.83 56868.60 88888.00 2018-09-08 01:07:03.910 251 11505.83 82.81 56868.61 88888.00 2018-09-08 01:07:04.410 251 11505.90 82.78 56868.64 88888.00 2018-09-08 01:07:04.910 251 11505.85 82.78 56868.65 88888.00 2018-09-08 01:07:05.410 251 11505.90 82.83 56868.71 88888.00 2018-09-08 01:07:06.410 251 11505.90 82.83 56868.73 88888.00 2018-09-08 01:07:06.910 251 11505.91 82.85 56868.80 88888.00 2018-09-08 01:07:07.410 251 11505.96 82.86 56868.72 88888.00 2018-09-08 01:07:07.910 251 11505.94 82.81 56868.73 88888.00 2018-09-08 01:07:08.410 251 11505.91 82.86 56868.75 88888.00 2018-09-08 01:07:08.910 251 11505.94 82.88 56868.76 88888.00 2018-09-08 01:07:09.410 251 11505.95 82.83 56868.76 88888.00 2018-09-08 01:07:09.910 251 11505.92 82.79 56868.79 88888.00 2018-09-08 01:07:10.410 251 11505.96 82.78 56868.76 88888.00 2018-09-08 01:07:10.910 251 11505.97 82.73 56868.77 88888.00 2018-09-08 01:07:11.410 251 11505.98 82.75 56868.80 88888.00 2018-09-08 01:07:11.910 251 11506.01 82.74 56868.84 88888.00 2018-09-08 01:07:12.410 251 11505.92 82.72 56868.85 88888.00 2018-09-08 01:07:12.910 251 11505.90 82.77 56868.89 88888.00 2018-09-08 01:07:13.410 251 11505.99 82.83 56868.96 88888.00 2018-09-08 01:07:13.910 251 11505.95 82.78 56868.96 88888.00 2018-09-08 01:07:14.410 251 11505.89 82.77 56869.03 88888.00 2018-09-08 01:07:14.910 251 11505.97 82.73 56869.05 88888.00 2018-09-08 01:07:15.410 251 11505.98 82.71 56869.03 88888.00 2018-09-08 01:07:16.410 251 11505.98 82.78 56869.10 88888.00 2018-09-08 01:07:16.910 251 11505.96 82.77 56869.14 88888.00 2018-09-08 01:07:17.410 251 11505.97 82.77 56869.17 88888.00 2018-09-08 01:07:17.910 251 11505.99 82.79 56869.18 88888.00 2018-09-08 01:07:18.410 251 11505.96 82.77 56869.16 88888.00 2018-09-08 01:07:18.910 251 11505.94 82.81 56869.23 88888.00 2018-09-08 01:07:19.410 251 11506.03 82.80 56869.21 88888.00 2018-09-08 01:07:19.910 251 11506.04 82.83 56869.18 88888.00 2018-09-08 01:07:20.410 251 11506.02 82.85 56869.18 88888.00 2018-09-08 01:07:20.910 251 11506.10 82.80 56869.18 88888.00 2018-09-08 01:07:21.410 251 11506.09 82.77 56869.20 88888.00 2018-09-08 01:07:21.910 251 11505.99 82.78 56869.23 88888.00 2018-09-08 01:07:22.410 251 11506.06 82.77 56869.23 88888.00 2018-09-08 01:07:22.910 251 11506.15 82.72 56869.22 88888.00 2018-09-08 01:07:23.410 251 11506.08 82.75 56869.23 88888.00 2018-09-08 01:07:23.910 251 11506.12 82.77 56869.23 88888.00 2018-09-08 01:07:24.410 251 11506.08 82.77 56869.22 88888.00 2018-09-08 01:07:24.910 251 11506.02 82.79 56869.25 88888.00 2018-09-08 01:07:25.410 251 11506.11 82.84 56869.27 88888.00 2018-09-08 01:07:25.910 251 11506.09 82.84 56869.28 88888.00 2018-09-08 01:07:26.410 251 11506.10 82.83 56869.30 88888.00 2018-09-08 01:07:26.910 251 11506.16 82.77 56869.27 88888.00 2018-09-08 01:07:27.410 251 11506.12 82.77 56869.27 88888.00 2018-09-08 01:07:27.910 251 11506.10 82.80 56869.22 88888.00 2018-09-08 01:07:28.410 251 11506.15 82.84 56869.27 88888.00 2018-09-08 01:07:28.910 251 11506.16 82.83 56869.36 88888.00 2018-09-08 01:07:29.410 251 11506.11 82.83 56869.41 88888.00 2018-09-08 01:07:29.910 251 11506.20 82.83 56869.34 88888.00 2018-09-08 01:07:30.410 251 11506.15 82.81 56869.29 88888.00 2018-09-08 01:07:30.910 251 11506.08 82.81 56869.38 88888.00 2018-09-08 01:07:31.410 251 11506.17 82.77 56869.43 88888.00 2018-09-08 01:07:31.910 251 11506.17 82.78 56869.41 88888.00 2018-09-08 01:07:32.410 251 11506.13 82.81 56869.42 88888.00 2018-09-08 01:07:32.910 251 11506.13 82.80 56869.40 88888.00 2018-09-08 01:07:33.410 251 11506.08 82.74 56869.46 88888.00 2018-09-08 01:07:33.910 251 11506.11 82.81 56869.47 88888.00 2018-09-08 01:07:34.410 251 11506.20 82.81 56869.46 88888.00 2018-09-08 01:07:34.910 251 11506.24 82.71 56869.47 88888.00 2018-09-08 01:07:35.410 251 11506.16 82.78 56869.47 88888.00 2018-09-08 01:07:35.910 251 11506.24 82.84 56869.47 88888.00 2018-09-08 01:07:36.410 251 11506.27 82.85 56869.48 88888.00 2018-09-08 01:07:36.910 251 11506.26 82.87 56869.61 88888.00 2018-09-08 01:07:37.410 251 11506.29 82.85 56869.65 88888.00 2018-09-08 01:07:37.910 251 11506.25 82.83 56869.59 88888.00 2018-09-08 01:07:38.410 251 11506.23 82.87 56869.62 88888.00 2018-09-08 01:07:38.910 251 11506.31 82.84 56869.62 88888.00 2018-09-08 01:07:39.410 251 11506.26 82.81 56869.66 88888.00 2018-09-08 01:07:39.910 251 11506.25 82.83 56869.70 88888.00 2018-09-08 01:07:40.410 251 11506.32 82.85 56869.68 88888.00 2018-09-08 01:07:40.910 251 11506.26 82.86 56869.68 88888.00 2018-09-08 01:07:41.410 251 11506.27 82.88 56869.68 88888.00 2018-09-08 01:07:41.910 251 11506.38 82.91 56869.73 88888.00 2018-09-08 01:07:42.410 251 11506.36 82.87 56869.80 88888.00 2018-09-08 01:07:42.910 251 11506.29 82.84 56869.85 88888.00 2018-09-08 01:07:43.410 251 11506.31 82.86 56869.87 88888.00 2018-09-08 01:07:43.910 251 11506.32 82.91 56869.85 88888.00 2018-09-08 01:07:44.410 251 11506.38 82.87 56869.89 88888.00 2018-09-08 01:07:44.910 251 11506.41 82.85 56869.81 88888.00 2018-09-08 01:07:45.410 251 11506.40 82.83 56869.80 88888.00 2018-09-08 01:07:45.910 251 11506.38 82.84 56869.80 88888.00 2018-09-08 01:07:46.410 251 11506.39 82.86 56869.86 88888.00 2018-09-08 01:07:46.910 251 11506.36 82.88 56869.85 88888.00 2018-09-08 01:07:47.910 251 11506.48 82.98 56869.85 88888.00 2018-09-08 01:07:48.410 251 11506.41 82.90 56869.85 88888.00 2018-09-08 01:07:48.910 251 11506.44 82.80 56869.86 88888.00 2018-09-08 01:07:49.410 251 11506.47 82.86 56869.85 88888.00 2018-09-08 01:07:49.910 251 11506.40 82.84 56869.94 88888.00 2018-09-08 01:07:50.410 251 11506.39 82.80 56869.94 88888.00 2018-09-08 01:07:50.910 251 11506.43 82.79 56869.88 88888.00 2018-09-08 01:07:51.410 251 11506.43 82.85 56869.88 88888.00 2018-09-08 01:07:51.910 251 11506.44 82.84 56869.87 88888.00 2018-09-08 01:07:52.410 251 11506.44 82.81 56869.89 88888.00 2018-09-08 01:07:52.910 251 11506.43 82.81 56869.94 88888.00 2018-09-08 01:07:53.410 251 11506.48 82.88 56869.97 88888.00 2018-09-08 01:07:53.910 251 11506.54 82.83 56869.98 88888.00 2018-09-08 01:07:54.410 251 11506.48 82.78 56869.94 88888.00 2018-09-08 01:07:54.910 251 11506.50 82.80 56870.00 88888.00 2018-09-08 01:07:55.410 251 11506.62 82.84 56870.06 88888.00 2018-09-08 01:07:55.910 251 11506.57 82.81 56870.02 88888.00 2018-09-08 01:07:56.410 251 11506.54 82.80 56869.99 88888.00 2018-09-08 01:07:56.910 251 11506.59 82.81 56869.95 88888.00 2018-09-08 01:07:57.410 251 11506.55 82.80 56869.97 88888.00 2018-09-08 01:07:57.910 251 11506.61 82.84 56869.97 88888.00 2018-09-08 01:07:58.410 251 11506.66 82.86 56870.04 88888.00 2018-09-08 01:07:58.910 251 11506.66 82.84 56870.04 88888.00 2018-09-08 01:07:59.410 251 11506.61 82.81 56870.00 88888.00 2018-09-08 01:07:59.910 251 11506.66 82.83 56869.99 88888.00 2018-09-08 01:08:00.410 251 11506.60 82.80 56870.01 88888.00 2018-09-08 01:08:00.910 251 11506.59 82.81 56870.06 88888.00 2018-09-08 01:08:01.410 251 11506.67 82.79 56870.04 88888.00 2018-09-08 01:08:01.910 251 11506.62 82.79 56870.07 88888.00 2018-09-08 01:08:02.410 251 11506.65 82.80 56870.11 88888.00 2018-09-08 01:08:02.910 251 11506.71 82.86 56870.18 88888.00 2018-09-08 01:08:03.410 251 11506.69 82.97 56870.14 88888.00 2018-09-08 01:08:03.910 251 11506.69 82.94 56870.14 88888.00 2018-09-08 01:08:04.410 251 11506.81 82.90 56870.21 88888.00 2018-09-08 01:08:04.910 251 11506.79 82.90 56870.19 88888.00 2018-09-08 01:08:05.410 251 11506.74 82.93 56870.20 88888.00 2018-09-08 01:08:05.910 251 11506.81 82.87 56870.23 88888.00 2018-09-08 01:08:06.410 251 11506.74 82.83 56870.18 88888.00 2018-09-08 01:08:06.910 251 11506.78 82.83 56870.17 88888.00 2018-09-08 01:08:07.410 251 11506.82 82.79 56870.21 88888.00 2018-09-08 01:08:07.911 251 11506.75 82.81 56870.26 88888.00 2018-09-08 01:08:08.411 251 11506.78 82.81 56870.27 88888.00 2018-09-08 01:08:08.911 251 11506.81 82.83 56870.30 88888.00 2018-09-08 01:08:09.411 251 11506.79 82.87 56870.31 88888.00 2018-09-08 01:08:09.911 251 11506.80 82.95 56870.30 88888.00 2018-09-08 01:08:10.411 251 11506.93 82.97 56870.36 88888.00 2018-09-08 01:08:10.911 251 11506.89 82.93 56870.42 88888.00 2018-09-08 01:08:11.411 251 11506.86 82.98 56870.38 88888.00 2018-09-08 01:08:11.911 251 11506.93 82.97 56870.39 88888.00 2018-09-08 01:08:12.411 251 11506.88 82.91 56870.46 88888.00 2018-09-08 01:08:12.911 251 11506.85 82.88 56870.43 88888.00 2018-09-08 01:08:13.411 251 11506.86 82.83 56870.43 88888.00 2018-09-08 01:08:13.911 251 11506.86 82.86 56870.46 88888.00 2018-09-08 01:08:14.411 251 11506.88 82.84 56870.49 88888.00 2018-09-08 01:08:14.911 251 11506.90 82.81 56870.51 88888.00 2018-09-08 01:08:15.411 251 11506.83 82.83 56870.51 88888.00 2018-09-08 01:08:15.911 251 11506.86 82.81 56870.57 88888.00 2018-09-08 01:08:16.411 251 11506.90 82.83 56870.58 88888.00 2018-09-08 01:08:16.911 251 11506.86 82.80 56870.63 88888.00 2018-09-08 01:08:17.411 251 11506.94 82.83 56870.57 88888.00 2018-09-08 01:08:17.911 251 11506.99 82.83 56870.56 88888.00 2018-09-08 01:08:18.411 251 11506.92 82.85 56870.58 88888.00 2018-09-08 01:08:19.411 251 11507.06 82.81 56870.64 88888.00 2018-09-08 01:08:19.911 251 11506.99 82.81 56870.64 88888.00 2018-09-08 01:08:20.411 251 11506.93 82.86 56870.63 88888.00 2018-09-08 01:08:20.911 251 11506.95 82.85 56870.66 88888.00 2018-09-08 01:08:21.411 251 11506.95 82.85 56870.66 88888.00 2018-09-08 01:08:21.911 251 11506.96 82.91 56870.63 88888.00 2018-09-08 01:08:22.411 251 11507.02 82.93 56870.65 88888.00 2018-09-08 01:08:22.911 251 11506.96 82.86 56870.66 88888.00 2018-09-08 01:08:23.411 251 11506.97 82.83 56870.69 88888.00 2018-09-08 01:08:23.911 251 11507.01 82.84 56870.70 88888.00 2018-09-08 01:08:24.411 251 11507.01 82.85 56870.70 88888.00 2018-09-08 01:08:24.911 251 11507.01 82.86 56870.76 88888.00 2018-09-08 01:08:25.411 251 11507.05 82.87 56870.77 88888.00 2018-09-08 01:08:25.911 251 11507.02 82.87 56870.75 88888.00 2018-09-08 01:08:26.411 251 11507.08 82.87 56870.78 88888.00 2018-09-08 01:08:26.911 251 11507.13 82.86 56870.81 88888.00 2018-09-08 01:08:27.411 251 11507.07 82.86 56870.89 88888.00 2018-09-08 01:08:27.911 251 11507.07 82.94 56870.96 88888.00 2018-09-08 01:08:28.411 251 11507.13 82.95 56870.92 88888.00 2018-09-08 01:08:29.411 251 11507.14 82.91 56870.98 88888.00 2018-09-08 01:08:29.911 251 11507.19 82.87 56871.00 88888.00 2018-09-08 01:08:30.411 251 11507.07 82.92 56870.96 88888.00 2018-09-08 01:08:30.911 251 11507.09 82.92 56870.98 88888.00 2018-09-08 01:08:31.411 251 11507.13 82.90 56871.07 88888.00 2018-09-08 01:08:31.911 251 11507.06 82.90 56871.03 88888.00 2018-09-08 01:08:32.411 251 11507.13 82.92 56871.02 88888.00 2018-09-08 01:08:32.911 251 11507.17 82.95 56871.03 88888.00 2018-09-08 01:08:33.411 251 11507.10 82.95 56871.03 88888.00 2018-09-08 01:08:33.911 251 11507.09 82.98 56871.02 88888.00 2018-09-08 01:08:34.411 251 11507.17 82.99 56871.09 88888.00 2018-09-08 01:08:34.911 251 11507.16 82.95 56871.09 88888.00 2018-09-08 01:08:35.411 251 11507.15 82.97 56871.10 88888.00 2018-09-08 01:08:35.911 251 11507.15 82.97 56871.10 88888.00 2018-09-08 01:08:36.411 251 11507.09 82.94 56871.11 88888.00 2018-09-08 01:08:36.911 251 11507.17 82.99 56871.17 88888.00 2018-09-08 01:08:37.411 251 11507.19 82.99 56871.17 88888.00 2018-09-08 01:08:37.911 251 11507.10 82.93 56871.21 88888.00 2018-09-08 01:08:38.411 251 11507.10 82.95 56871.27 88888.00 2018-09-08 01:08:38.911 251 11507.19 82.94 56871.24 88888.00 2018-09-08 01:08:39.411 251 11507.14 82.95 56871.27 88888.00 2018-09-08 01:08:39.911 251 11507.20 82.97 56871.23 88888.00 2018-09-08 01:08:40.411 251 11507.19 82.88 56871.22 88888.00 2018-09-08 01:08:40.911 251 11507.15 82.86 56871.23 88888.00 2018-09-08 01:08:41.411 251 11507.14 82.87 56871.23 88888.00 2018-09-08 01:08:41.911 251 11507.17 82.90 56871.20 88888.00 2018-09-08 01:08:42.411 251 11507.12 82.91 56871.20 88888.00 2018-09-08 01:08:42.911 251 11507.17 82.93 56871.20 88888.00 2018-09-08 01:08:43.411 251 11507.23 82.95 56871.21 88888.00 2018-09-08 01:08:43.911 251 11507.20 82.94 56871.30 88888.00 2018-09-08 01:08:44.411 251 11507.21 82.92 56871.32 88888.00 2018-09-08 01:08:44.911 251 11507.23 82.92 56871.26 88888.00 2018-09-08 01:08:45.411 251 11507.15 82.95 56871.26 88888.00 2018-09-08 01:08:45.911 251 11507.20 82.99 56871.29 88888.00 2018-09-08 01:08:46.411 251 11507.24 82.98 56871.35 88888.00 2018-09-08 01:08:46.911 251 11507.17 83.00 56871.30 88888.00 2018-09-08 01:08:47.411 251 11507.20 83.04 56871.30 88888.00 2018-09-08 01:08:47.911 251 11507.22 83.04 56871.36 88888.00 2018-09-08 01:08:48.411 251 11507.17 83.05 56871.46 88888.00 2018-09-08 01:08:48.911 251 11507.26 83.06 56871.54 88888.00 2018-09-08 01:08:49.411 251 11507.24 83.05 56871.55 88888.00 2018-09-08 01:08:49.911 251 11507.19 83.04 56871.48 88888.00 2018-09-08 01:08:50.411 251 11507.20 83.07 56871.53 88888.00 2018-09-08 01:08:50.911 251 11507.22 83.04 56871.59 88888.00 2018-09-08 01:08:51.411 251 11507.23 83.01 56871.64 88888.00 2018-09-08 01:08:51.911 251 11507.30 82.99 56871.65 88888.00 2018-09-08 01:08:52.411 251 11507.33 82.98 56871.66 88888.00 2018-09-08 01:08:52.911 251 11507.30 82.98 56871.62 88888.00 2018-09-08 01:08:53.411 251 11507.31 83.00 56871.58 88888.00 2018-09-08 01:08:53.911 251 11507.30 83.00 56871.61 88888.00 2018-09-08 01:08:54.411 251 11507.28 83.00 56871.65 88888.00 2018-09-08 01:08:54.911 251 11507.31 82.99 56871.61 88888.00 2018-09-08 01:08:55.411 251 11507.26 82.98 56871.72 88888.00 2018-09-08 01:08:55.911 251 11507.27 82.97 56871.75 88888.00 2018-09-08 01:08:56.411 251 11507.38 82.97 56871.72 88888.00 2018-09-08 01:08:56.911 251 11507.40 82.95 56871.67 88888.00 2018-09-08 01:08:57.411 251 11507.36 82.98 56871.68 88888.00 2018-09-08 01:08:57.911 251 11507.38 83.05 56871.61 88888.00 2018-09-08 01:08:58.411 251 11507.37 83.00 56871.66 88888.00 2018-09-08 01:08:58.911 251 11507.30 82.91 56871.66 88888.00 2018-09-08 01:08:59.411 251 11507.31 82.98 56871.67 88888.00 2018-09-08 01:08:59.911 251 11507.35 82.98 56871.67 88888.00 2018-09-08 01:09:00.911 251 11507.34 82.98 56871.69 88888.00 2018-09-08 01:09:01.411 251 11507.38 82.98 56871.78 88888.00 2018-09-08 01:09:01.911 251 11507.30 82.98 56871.78 88888.00 2018-09-08 01:09:02.411 251 11507.34 82.99 56871.78 88888.00 2018-09-08 01:09:02.911 251 11507.41 83.00 56871.85 88888.00 2018-09-08 01:09:03.411 251 11507.42 83.01 56871.84 88888.00 2018-09-08 01:09:03.911 251 11507.44 83.05 56871.85 88888.00 2018-09-08 01:09:04.411 251 11507.40 83.04 56871.85 88888.00 2018-09-08 01:09:04.911 251 11507.34 83.05 56871.79 88888.00 2018-09-08 01:09:05.411 251 11507.37 83.04 56871.81 88888.00 2018-09-08 01:09:05.911 251 11507.42 83.05 56871.84 88888.00 2018-09-08 01:09:06.411 251 11507.35 83.05 56871.86 88888.00 2018-09-08 01:09:06.911 251 11507.43 83.06 56871.86 88888.00 2018-09-08 01:09:07.411 251 11507.41 83.06 56871.84 88888.00 2018-09-08 01:09:07.911 251 11507.40 83.06 56871.92 88888.00 2018-09-08 01:09:08.411 251 11507.49 83.02 56871.94 88888.00 2018-09-08 01:09:08.911 251 11507.52 83.06 56871.98 88888.00 2018-09-08 01:09:09.411 251 11507.49 83.11 56871.98 88888.00 2018-09-08 01:09:09.911 251 11507.48 83.13 56871.97 88888.00 2018-09-08 01:09:10.911 251 11507.51 83.12 56871.96 88888.00 2018-09-08 01:09:11.411 251 11507.55 83.15 56871.94 88888.00 2018-09-08 01:09:11.911 251 11507.55 83.20 56872.01 88888.00 2018-09-08 01:09:12.411 251 11507.54 83.20 56872.06 88888.00 2018-09-08 01:09:12.911 251 11507.55 83.18 56872.06 88888.00 2018-09-08 01:09:13.411 251 11507.55 83.17 56872.12 88888.00 2018-09-08 01:09:13.911 251 11507.55 83.15 56872.13 88888.00 2018-09-08 01:09:14.411 251 11507.62 83.20 56872.13 88888.00 2018-09-08 01:09:14.911 251 11507.56 83.21 56872.14 88888.00 2018-09-08 01:09:15.411 251 11507.54 83.21 56872.14 88888.00 2018-09-08 01:09:15.911 251 11507.66 83.22 56872.12 88888.00 2018-09-08 01:09:16.411 251 11507.71 83.22 56872.09 88888.00 2018-09-08 01:09:16.911 251 11507.62 83.24 56872.11 88888.00 2018-09-08 01:09:17.411 251 11507.65 83.27 56872.14 88888.00 2018-09-08 01:09:17.911 251 11507.59 83.21 56872.12 88888.00 2018-09-08 01:09:18.911 251 11507.69 83.29 56872.19 88888.00 2018-09-08 01:09:19.411 251 11507.69 83.32 56872.19 88888.00 2018-09-08 01:09:19.911 251 11507.64 83.33 56872.19 88888.00 2018-09-08 01:09:20.411 251 11507.68 83.36 56872.18 88888.00 2018-09-08 01:09:20.911 251 11507.69 83.33 56872.22 88888.00 2018-09-08 01:09:21.411 251 11507.71 83.31 56872.19 88888.00 2018-09-08 01:09:21.911 251 11507.80 83.26 56872.20 88888.00 2018-09-08 01:09:22.411 251 11507.78 83.20 56872.19 88888.00 2018-09-08 01:09:22.911 251 11507.76 83.24 56872.22 88888.00 2018-09-08 01:09:23.411 251 11507.84 83.20 56872.26 88888.00 2018-09-08 01:09:23.911 251 11507.83 83.19 56872.22 88888.00 2018-09-08 01:09:24.411 251 11507.79 83.21 56872.23 88888.00 2018-09-08 01:09:24.911 251 11507.80 83.22 56872.18 88888.00 2018-09-08 01:09:25.411 251 11507.75 83.21 56872.20 88888.00 2018-09-08 01:09:25.911 251 11507.72 83.24 56872.24 88888.00 2018-09-08 01:09:26.411 251 11507.75 83.27 56872.23 88888.00 2018-09-08 01:09:26.911 251 11507.73 83.25 56872.23 88888.00 2018-09-08 01:09:27.411 251 11507.73 83.24 56872.29 88888.00 2018-09-08 01:09:27.911 251 11507.80 83.27 56872.32 88888.00 2018-09-08 01:09:28.411 251 11507.82 83.27 56872.23 88888.00 2018-09-08 01:09:28.911 251 11507.83 83.26 56872.22 88888.00 2018-09-08 01:09:29.411 251 11507.85 83.29 56872.28 88888.00 2018-09-08 01:09:29.911 251 11507.76 83.28 56872.30 88888.00 2018-09-08 01:09:30.411 251 11507.77 83.31 56872.35 88888.00 2018-09-08 01:09:30.911 251 11507.79 83.34 56872.42 88888.00 2018-09-08 01:09:31.411 251 11507.76 83.32 56872.43 88888.00 2018-09-08 01:09:31.911 251 11507.80 83.32 56872.42 88888.00 2018-09-08 01:09:32.411 251 11507.79 83.33 56872.46 88888.00 2018-09-08 01:09:32.911 251 11507.80 83.33 56872.49 88888.00 2018-09-08 01:09:33.411 251 11507.77 83.39 56872.50 88888.00 2018-09-08 01:09:33.911 251 11507.89 83.41 56872.50 88888.00 2018-09-08 01:09:34.411 251 11507.84 83.46 56872.54 88888.00 2018-09-08 01:09:34.911 251 11507.77 83.51 56872.57 88888.00 2018-09-08 01:09:35.411 251 11507.87 83.51 56872.62 88888.00 2018-09-08 01:09:35.911 251 11507.91 83.47 56872.62 88888.00 2018-09-08 01:09:36.411 251 11507.89 83.43 56872.63 88888.00 2018-09-08 01:09:36.911 251 11507.89 83.46 56872.64 88888.00 2018-09-08 01:09:37.411 251 11507.89 83.41 56872.69 88888.00 2018-09-08 01:09:37.911 251 11507.89 83.53 56872.73 88888.00 2018-09-08 01:09:38.411 251 11507.97 83.54 56872.82 88888.00 2018-09-08 01:09:38.911 251 11507.92 83.49 56872.82 88888.00 2018-09-08 01:09:39.411 251 11507.85 83.43 56872.83 88888.00 2018-09-08 01:09:39.911 251 11507.96 83.41 56872.86 88888.00 2018-09-08 01:09:40.411 251 11507.97 83.52 56872.86 88888.00 2018-09-08 01:09:40.911 251 11507.97 83.63 56872.90 88888.00 2018-09-08 01:09:41.411 251 11508.06 83.67 56872.94 88888.00 2018-09-08 01:09:42.411 251 11507.98 83.62 56872.91 88888.00 2018-09-08 01:09:42.911 251 11508.05 83.65 56872.97 88888.00 2018-09-08 01:09:43.411 251 11508.04 83.59 56872.99 88888.00 2018-09-08 01:09:43.911 251 11507.99 83.56 56872.96 88888.00 2018-09-08 01:09:44.411 251 11508.03 83.61 56872.99 88888.00 2018-09-08 01:09:44.911 251 11508.00 83.59 56873.02 88888.00 2018-09-08 01:09:45.411 251 11507.98 83.62 56873.03 88888.00 2018-09-08 01:09:45.911 251 11508.00 83.63 56873.05 88888.00 2018-09-08 01:09:46.411 251 11508.01 83.61 56873.15 88888.00 2018-09-08 01:09:46.911 251 11508.03 83.67 56873.29 88888.00 2018-09-08 01:09:47.411 251 11508.05 83.67 56873.18 88888.00 2018-09-08 01:09:47.911 251 11508.04 83.67 56873.09 88888.00 2018-09-08 01:09:48.411 251 11508.04 83.73 56873.07 88888.00 2018-09-08 01:09:48.911 251 11508.11 83.72 56873.14 88888.00 2018-09-08 01:09:49.411 251 11508.10 83.70 56873.15 88888.00 2018-09-08 01:09:49.911 251 11508.04 83.75 56873.13 88888.00 2018-09-08 01:09:50.411 251 11508.04 83.76 56873.08 88888.00 2018-09-08 01:09:50.911 251 11508.10 83.73 56873.12 88888.00 2018-09-08 01:09:51.411 251 11508.07 83.73 56873.21 88888.00 2018-09-08 01:09:51.911 251 11508.11 83.70 56873.19 88888.00 2018-09-08 01:09:52.411 251 11508.08 83.72 56873.19 88888.00 2018-09-08 01:09:52.911 251 11508.06 83.76 56873.23 88888.00 2018-09-08 01:09:53.411 251 11508.11 83.79 56873.21 88888.00 2018-09-08 01:09:53.911 251 11508.05 83.75 56873.26 88888.00 2018-09-08 01:09:54.411 251 11508.03 83.77 56873.28 88888.00 2018-09-08 01:09:54.911 251 11508.08 83.70 56873.32 88888.00 2018-09-08 01:09:55.411 251 11508.11 83.74 56873.26 88888.00 2018-09-08 01:09:55.911 251 11508.13 83.79 56873.28 88888.00 2018-09-08 01:09:56.411 251 11508.17 83.79 56873.28 88888.00 2018-09-08 01:09:56.911 251 11508.13 83.79 56873.27 88888.00 2018-09-08 01:09:57.411 251 11508.17 83.83 56873.25 88888.00 2018-09-08 01:09:57.911 251 11508.19 83.80 56873.23 88888.00 2018-09-08 01:09:58.411 251 11508.12 83.81 56873.31 88888.00 2018-09-08 01:09:58.911 251 11508.11 83.86 56873.35 88888.00 2018-09-08 01:09:59.411 251 11508.18 83.82 56873.42 88888.00 2018-09-08 01:09:59.911 251 11508.18 83.82 56873.39 88888.00 2018-09-08 01:10:00.411 251 11508.22 83.85 56873.34 88888.00 2018-09-08 01:10:00.911 251 11508.29 83.83 56873.39 88888.00 2018-09-08 01:10:01.411 251 11508.27 83.86 56873.41 88888.00 2018-09-08 01:10:02.411 251 11508.28 83.90 56873.44 88888.00 2018-09-08 01:10:02.911 251 11508.26 83.92 56873.40 88888.00 2018-09-08 01:10:03.411 251 11508.21 83.90 56873.47 88888.00 2018-09-08 01:10:03.911 251 11508.28 83.90 56873.48 88888.00 2018-09-08 01:10:04.411 251 11508.25 83.90 56873.54 88888.00 2018-09-08 01:10:04.911 251 11508.27 83.95 56873.55 88888.00 2018-09-08 01:10:05.411 251 11508.31 83.89 56873.47 88888.00 2018-09-08 01:10:05.911 251 11508.32 83.86 56873.51 88888.00 2018-09-08 01:10:06.411 251 11508.38 83.96 56873.58 88888.00 2018-09-08 01:10:06.911 251 11508.42 83.97 56873.57 88888.00 2018-09-08 01:10:07.412 251 11508.33 83.95 56873.54 88888.00 2018-09-08 01:10:07.912 251 11508.31 84.01 56873.55 88888.00 2018-09-08 01:10:08.412 251 11508.38 84.00 56873.58 88888.00 2018-09-08 01:10:08.912 251 11508.31 83.96 56873.61 88888.00 2018-09-08 01:10:09.412 251 11508.36 83.96 56873.61 88888.00 2018-09-08 01:10:09.912 251 11508.40 83.97 56873.65 88888.00 2018-09-08 01:10:10.412 251 11508.36 84.01 56873.64 88888.00 2018-09-08 01:10:10.912 251 11508.36 84.01 56873.64 88888.00 2018-09-08 01:10:11.412 251 11508.40 84.00 56873.65 88888.00 2018-09-08 01:10:11.912 251 11508.34 84.01 56873.64 88888.00 2018-09-08 01:10:12.412 251 11508.36 84.06 56873.66 88888.00 2018-09-08 01:10:12.912 251 11508.34 83.99 56873.63 88888.00 2018-09-08 01:10:13.412 251 11508.34 83.95 56873.58 88888.00 2018-09-08 01:10:13.912 251 11508.39 83.97 56873.67 88888.00 2018-09-08 01:10:14.412 251 11508.41 83.99 56873.76 88888.00 2018-09-08 01:10:14.912 251 11508.35 83.99 56873.68 88888.00 2018-09-08 01:10:15.412 251 11508.38 84.04 56873.72 88888.00 2018-09-08 01:10:15.912 251 11508.46 84.04 56873.76 88888.00 2018-09-08 01:10:16.412 251 11508.42 83.97 56873.68 88888.00 2018-09-08 01:10:16.912 251 11508.48 83.99 56873.67 88888.00 2018-09-08 01:10:17.412 251 11508.55 84.03 56873.72 88888.00 2018-09-08 01:10:17.912 251 11508.45 84.01 56873.72 88888.00 2018-09-08 01:10:18.412 251 11508.47 83.99 56873.63 88888.00 2018-09-08 01:10:18.912 251 11508.55 84.01 56873.67 88888.00 2018-09-08 01:10:19.412 251 11508.52 84.01 56873.74 88888.00 2018-09-08 01:10:19.912 251 11508.58 84.07 56873.76 88888.00 2018-09-08 01:10:20.412 251 11508.58 83.99 56873.71 88888.00 2018-09-08 01:10:20.912 251 11508.51 83.95 56873.66 88888.00 2018-09-08 01:10:21.412 251 11508.58 84.01 56873.70 88888.00 2018-09-08 01:10:21.912 251 11508.60 83.99 56873.70 88888.00 2018-09-08 01:10:22.412 251 11508.55 84.00 56873.63 88888.00 2018-09-08 01:10:22.912 251 11508.55 84.00 56873.68 88888.00 2018-09-08 01:10:23.412 251 11508.59 84.01 56873.78 88888.00 2018-09-08 01:10:23.912 251 11508.49 84.00 56873.78 88888.00 2018-09-08 01:10:24.412 251 11508.58 84.00 56873.82 88888.00 2018-09-08 01:10:24.912 251 11508.58 84.01 56873.82 88888.00 2018-09-08 01:10:25.412 251 11508.56 84.02 56873.84 88888.00 2018-09-08 01:10:25.912 251 11508.59 84.04 56873.83 88888.00 2018-09-08 01:10:26.412 251 11508.59 84.00 56873.79 88888.00 2018-09-08 01:10:26.912 251 11508.59 83.97 56873.82 88888.00 2018-09-08 01:10:27.412 251 11508.62 84.03 56873.83 88888.00 2018-09-08 01:10:27.912 251 11508.60 83.99 56873.82 88888.00 2018-09-08 01:10:28.412 251 11508.58 84.00 56873.79 88888.00 2018-09-08 01:10:28.912 251 11508.60 84.01 56873.80 88888.00 2018-09-08 01:10:29.412 251 11508.63 84.02 56873.87 88888.00 2018-09-08 01:10:29.912 251 11508.59 84.02 56873.87 88888.00 2018-09-08 01:10:30.412 251 11508.66 83.95 56873.90 88888.00 2018-09-08 01:10:30.912 251 11508.68 83.97 56873.87 88888.00 2018-09-08 01:10:31.412 251 11508.63 84.01 56873.89 88888.00 2018-09-08 01:10:31.912 251 11508.65 84.02 56873.93 88888.00 2018-09-08 01:10:32.412 251 11508.63 83.99 56874.00 88888.00 2018-09-08 01:10:32.912 251 11508.62 84.00 56873.98 88888.00 2018-09-08 01:10:33.912 251 11508.61 84.00 56874.00 88888.00 2018-09-08 01:10:34.412 251 11508.58 84.00 56874.02 88888.00 2018-09-08 01:10:34.912 251 11508.65 84.04 56874.04 88888.00 2018-09-08 01:10:35.412 251 11508.72 84.02 56874.08 88888.00 2018-09-08 01:10:35.912 251 11508.63 84.03 56874.04 88888.00 2018-09-08 01:10:36.412 251 11508.68 84.04 56874.04 88888.00 2018-09-08 01:10:36.912 251 11508.67 84.02 56874.08 88888.00 2018-09-08 01:10:37.412 251 11508.59 84.06 56874.10 88888.00 2018-09-08 01:10:37.912 251 11508.62 84.04 56874.15 88888.00 2018-09-08 01:10:38.412 251 11508.66 84.01 56874.15 88888.00 2018-09-08 01:10:38.912 251 11508.62 84.03 56874.18 88888.00 2018-09-08 01:10:39.412 251 11508.65 84.08 56874.15 88888.00 2018-09-08 01:10:39.912 251 11508.65 84.06 56874.18 88888.00 2018-09-08 01:10:40.412 251 11508.62 84.04 56874.13 88888.00 2018-09-08 01:10:40.912 251 11508.66 84.06 56874.12 88888.00 2018-09-08 01:10:41.412 251 11508.70 84.03 56874.08 88888.00 2018-09-08 01:10:41.912 251 11508.60 84.08 56874.08 88888.00 2018-09-08 01:10:42.412 251 11508.65 84.13 56874.17 88888.00 2018-09-08 01:10:42.912 251 11508.72 84.11 56874.28 88888.00 2018-09-08 01:10:43.912 251 11508.68 84.08 56874.19 88888.00 2018-09-08 01:10:44.412 251 11508.63 84.07 56874.17 88888.00 2018-09-08 01:10:44.912 251 11508.65 84.09 56874.16 88888.00 2018-09-08 01:10:45.412 251 11508.68 84.13 56874.21 88888.00 2018-09-08 01:10:45.912 251 11508.69 84.10 56874.27 88888.00 2018-09-08 01:10:46.412 251 11508.63 84.10 56874.27 88888.00 2018-09-08 01:10:46.912 251 11508.73 84.13 56874.29 88888.00 2018-09-08 01:10:47.412 251 11508.70 84.13 56874.27 88888.00 2018-09-08 01:10:47.912 251 11508.61 84.17 56874.25 88888.00 2018-09-08 01:10:48.412 251 11508.70 84.22 56874.29 88888.00 2018-09-08 01:10:48.912 251 11508.73 84.20 56874.31 88888.00 2018-09-08 01:10:49.412 251 11508.70 84.17 56874.31 88888.00 2018-09-08 01:10:49.912 251 11508.72 84.23 56874.30 88888.00 2018-09-08 01:10:50.412 251 11508.67 84.19 56874.32 88888.00 2018-09-08 01:10:50.912 251 11508.65 84.14 56874.35 88888.00 2018-09-08 01:10:51.412 251 11508.77 84.13 56874.38 88888.00 2018-09-08 01:10:51.912 251 11508.79 84.15 56874.38 88888.00 2018-09-08 01:10:52.412 251 11508.69 84.11 56874.40 88888.00 2018-09-08 01:10:52.912 251 11508.73 84.10 56874.40 88888.00 2018-09-08 01:10:53.412 251 11508.73 84.10 56874.36 88888.00 2018-09-08 01:10:53.912 251 11508.69 84.13 56874.36 88888.00 2018-09-08 01:10:54.412 251 11508.77 84.15 56874.36 88888.00 2018-09-08 01:10:54.912 251 11508.69 84.13 56874.37 88888.00 2018-09-08 01:10:55.412 251 11508.66 84.11 56874.41 88888.00 2018-09-08 01:10:55.912 251 11508.77 84.09 56874.47 88888.00 2018-09-08 01:10:56.412 251 11508.79 84.09 56874.48 88888.00 2018-09-08 01:10:56.912 251 11508.73 84.17 56874.51 88888.00 2018-09-08 01:10:57.412 251 11508.77 84.20 56874.53 88888.00 2018-09-08 01:10:57.912 251 11508.75 84.21 56874.49 88888.00 2018-09-08 01:10:58.412 251 11508.67 84.11 56874.48 88888.00 2018-09-08 01:10:58.912 251 11508.73 84.15 56874.44 88888.00 2018-09-08 01:10:59.412 251 11508.72 84.14 56874.50 88888.00 2018-09-08 01:10:59.912 251 11508.70 84.10 56874.53 88888.00 2018-09-08 01:11:00.412 251 11508.79 84.14 56874.48 88888.00 2018-09-08 01:11:00.912 251 11508.82 84.20 56874.49 88888.00 2018-09-08 01:11:01.912 251 11508.77 84.20 56874.58 88888.00 2018-09-08 01:11:02.412 251 11508.79 84.19 56874.60 88888.00 2018-09-08 01:11:02.912 251 11508.76 84.22 56874.60 88888.00 2018-09-08 01:11:03.412 251 11508.83 84.21 56874.68 88888.00 2018-09-08 01:11:03.912 251 11508.75 84.19 56874.72 88888.00 2018-09-08 01:11:04.412 251 11508.77 84.21 56874.66 88888.00 2018-09-08 01:11:04.912 251 11508.86 84.21 56874.62 88888.00 2018-09-08 01:11:05.412 251 11508.79 84.22 56874.62 88888.00 2018-09-08 01:11:05.912 251 11508.77 84.26 56874.66 88888.00 2018-09-08 01:11:06.412 251 11508.86 84.24 56874.68 88888.00 2018-09-08 01:11:06.912 251 11508.89 84.24 56874.76 88888.00 2018-09-08 01:11:07.412 251 11508.86 84.28 56874.82 88888.00 2018-09-08 01:11:07.912 251 11508.93 84.30 56874.83 88888.00 2018-09-08 01:11:08.412 251 11508.93 84.35 56874.85 88888.00 2018-09-08 01:11:08.912 251 11508.88 84.31 56874.86 88888.00 2018-09-08 01:11:09.412 251 11508.88 84.33 56874.93 88888.00 2018-09-08 01:11:09.912 251 11508.88 84.30 56874.95 88888.00 2018-09-08 01:11:10.412 251 11508.82 84.31 56874.99 88888.00 2018-09-08 01:11:10.912 251 11508.86 84.35 56875.01 88888.00 2018-09-08 01:11:11.412 251 11508.86 84.35 56874.98 88888.00 2018-09-08 01:11:11.912 251 11508.87 84.34 56874.99 88888.00 2018-09-08 01:11:12.412 251 11508.95 84.34 56874.96 88888.00 2018-09-08 01:11:12.912 251 11508.90 84.37 56874.96 88888.00 2018-09-08 01:11:13.412 251 11508.86 84.40 56875.13 88888.00 2018-09-08 01:11:13.912 251 11508.91 84.35 56875.21 88888.00 2018-09-08 01:11:14.412 251 11508.89 84.33 56875.24 88888.00 2018-09-08 01:11:15.412 251 11508.93 84.31 56875.25 88888.00 2018-09-08 01:11:15.912 251 11508.94 84.29 56875.26 88888.00 2018-09-08 01:11:16.412 251 11508.91 84.26 56875.24 88888.00 2018-09-08 01:11:16.912 251 11508.97 84.28 56875.25 88888.00 2018-09-08 01:11:17.412 251 11508.97 84.28 56875.27 88888.00 2018-09-08 01:11:17.912 251 11508.91 84.29 56875.27 88888.00 2018-09-08 01:11:18.412 251 11508.96 84.27 56875.33 88888.00 2018-09-08 01:11:18.912 251 11508.95 84.21 56875.34 88888.00 2018-09-08 01:11:19.412 251 11508.95 84.26 56875.35 88888.00 2018-09-08 01:11:19.912 251 11508.97 84.28 56875.38 88888.00 2018-09-08 01:11:20.412 251 11508.93 84.27 56875.37 88888.00 2018-09-08 01:11:20.912 251 11508.93 84.27 56875.32 88888.00 2018-09-08 01:11:21.412 251 11508.98 84.30 56875.35 88888.00 2018-09-08 01:11:21.912 251 11508.90 84.29 56875.44 88888.00 2018-09-08 01:11:22.412 251 11509.00 84.33 56875.43 88888.00 2018-09-08 01:11:22.912 251 11509.05 84.34 56875.49 88888.00 2018-09-08 01:11:23.412 251 11509.02 84.35 56875.47 88888.00 2018-09-08 01:11:23.912 251 11509.03 84.36 56875.39 88888.00 2018-09-08 01:11:24.412 251 11509.11 84.35 56875.44 88888.00 2018-09-08 01:11:24.912 251 11509.04 84.31 56875.50 88888.00 2018-09-08 01:11:25.412 251 11508.98 84.33 56875.50 88888.00 2018-09-08 01:11:25.912 251 11509.11 84.35 56875.57 88888.00 2018-09-08 01:11:26.412 251 11509.05 84.30 56875.59 88888.00 2018-09-08 01:11:26.912 251 11509.05 84.36 56875.54 88888.00 2018-09-08 01:11:27.412 251 11509.12 84.35 56875.53 88888.00 2018-09-08 01:11:27.912 251 11509.10 84.34 56875.53 88888.00 2018-09-08 01:11:28.412 251 11509.09 84.34 56875.56 88888.00 2018-09-08 01:11:28.912 251 11509.15 84.36 56875.56 88888.00 2018-09-08 01:11:29.412 251 11509.12 84.33 56875.57 88888.00 2018-09-08 01:11:29.912 251 11509.12 84.37 56875.63 88888.00 2018-09-08 01:11:30.412 251 11509.21 84.40 56875.66 88888.00 2018-09-08 01:11:30.912 251 11509.16 84.34 56875.73 88888.00 2018-09-08 01:11:31.412 251 11509.15 84.33 56875.76 88888.00 2018-09-08 01:11:31.912 251 11509.24 84.34 56875.77 88888.00 2018-09-08 01:11:32.412 251 11509.18 84.37 56875.73 88888.00 2018-09-08 01:11:32.912 251 11509.17 84.38 56875.72 88888.00 2018-09-08 01:11:33.412 251 11509.25 84.40 56875.79 88888.00 2018-09-08 01:11:33.912 251 11509.19 84.41 56875.82 88888.00 2018-09-08 01:11:34.412 251 11509.19 84.40 56875.88 88888.00 2018-09-08 01:11:34.912 251 11509.24 84.40 56875.90 88888.00 2018-09-08 01:11:35.412 251 11509.25 84.41 56875.96 88888.00 2018-09-08 01:11:35.912 251 11509.25 84.44 56875.96 88888.00 2018-09-08 01:11:36.412 251 11509.28 84.44 56875.99 88888.00 2018-09-08 01:11:36.912 251 11509.22 84.43 56876.07 88888.00 2018-09-08 01:11:37.412 251 11509.23 84.45 56875.96 88888.00 2018-09-08 01:11:37.912 251 11509.32 84.45 56875.97 88888.00 2018-09-08 01:11:38.412 251 11509.29 84.44 56876.01 88888.00 2018-09-08 01:11:38.912 251 11509.28 84.49 56876.03 88888.00 2018-09-08 01:11:39.412 251 11509.23 84.51 56876.03 88888.00 2018-09-08 01:11:39.912 251 11509.22 84.53 56876.07 88888.00 2018-09-08 01:11:40.412 251 11509.24 84.51 56876.04 88888.00 2018-09-08 01:11:40.912 251 11509.30 84.49 56876.01 88888.00 2018-09-08 01:11:41.412 251 11509.25 84.48 56876.03 88888.00 2018-09-08 01:11:41.912 251 11509.24 84.51 56876.02 88888.00 2018-09-08 01:11:42.412 251 11509.31 84.49 56876.10 88888.00 2018-09-08 01:11:42.912 251 11509.29 84.48 56876.10 88888.00 2018-09-08 01:11:43.412 251 11509.28 84.44 56876.15 88888.00 2018-09-08 01:11:43.912 251 11509.35 84.47 56876.28 88888.00 2018-09-08 01:11:44.412 251 11509.25 84.51 56876.22 88888.00 2018-09-08 01:11:44.912 251 11509.30 84.55 56876.21 88888.00 2018-09-08 01:11:45.412 251 11509.37 84.55 56876.23 88888.00 2018-09-08 01:11:45.912 251 11509.29 84.56 56876.23 88888.00 2018-09-08 01:11:46.912 251 11509.36 84.54 56876.23 88888.00 2018-09-08 01:11:47.412 251 11509.33 84.53 56876.26 88888.00 2018-09-08 01:11:47.912 251 11509.32 84.57 56876.30 88888.00 2018-09-08 01:11:48.412 251 11509.33 84.58 56876.30 88888.00 2018-09-08 01:11:48.912 251 11509.28 84.55 56876.36 88888.00 2018-09-08 01:11:49.412 251 11509.26 84.53 56876.44 88888.00 2018-09-08 01:11:49.912 251 11509.36 84.56 56876.43 88888.00 2018-09-08 01:11:50.412 251 11509.36 84.54 56876.34 88888.00 2018-09-08 01:11:50.912 251 11509.38 84.61 56876.35 88888.00 2018-09-08 01:11:51.412 251 11509.36 84.60 56876.36 88888.00 2018-09-08 01:11:51.912 251 11509.33 84.61 56876.34 88888.00 2018-09-08 01:11:52.412 251 11509.37 84.62 56876.35 88888.00 2018-09-08 01:11:52.912 251 11509.42 84.61 56876.36 88888.00 2018-09-08 01:11:53.412 251 11509.35 84.61 56876.46 88888.00 2018-09-08 01:11:53.912 251 11509.45 84.60 56876.47 88888.00 2018-09-08 01:11:54.412 251 11509.46 84.57 56876.37 88888.00 2018-09-08 01:11:54.912 251 11509.35 84.57 56876.41 88888.00 2018-09-08 01:11:55.412 251 11509.38 84.60 56876.48 88888.00 2018-09-08 01:11:55.912 251 11509.44 84.65 56876.52 88888.00 2018-09-08 01:11:56.412 251 11509.39 84.64 56876.48 88888.00 2018-09-08 01:11:56.912 251 11509.46 84.61 56876.60 88888.00 2018-09-08 01:11:57.412 251 11509.49 84.58 56876.62 88888.00 2018-09-08 01:11:57.912 251 11509.44 84.61 56876.63 88888.00 2018-09-08 01:11:58.412 251 11509.47 84.63 56876.61 88888.00 2018-09-08 01:11:58.912 251 11509.53 84.64 56876.63 88888.00 2018-09-08 01:11:59.412 251 11509.51 84.67 56876.58 88888.00 2018-09-08 01:11:59.912 251 11509.49 84.65 56876.58 88888.00 2018-09-08 01:12:00.412 251 11509.50 84.68 56876.62 88888.00 2018-09-08 01:12:00.912 251 11509.45 84.67 56876.61 88888.00 2018-09-08 01:12:01.412 251 11509.47 84.70 56876.63 88888.00 2018-09-08 01:12:01.912 251 11509.47 84.70 56876.72 88888.00 2018-09-08 01:12:02.412 251 11509.50 84.68 56876.71 88888.00 2018-09-08 01:12:02.912 251 11509.53 84.67 56876.75 88888.00 2018-09-08 01:12:03.412 251 11509.52 84.63 56876.68 88888.00 2018-09-08 01:12:03.912 251 11509.49 84.67 56876.71 88888.00 2018-09-08 01:12:04.912 251 11509.54 84.72 56876.62 88888.00 2018-09-08 01:12:05.412 251 11509.52 84.72 56876.67 88888.00 2018-09-08 01:12:05.912 251 11509.61 84.74 56876.73 88888.00 2018-09-08 01:12:06.412 251 11509.72 84.71 56876.76 88888.00 2018-09-08 01:12:06.912 251 11509.66 84.71 56876.78 88888.00 2018-09-08 01:12:07.412 251 11509.64 84.72 56876.71 88888.00 2018-09-08 01:12:07.912 251 11509.61 84.77 56876.66 88888.00 2018-09-08 01:12:08.412 251 11509.53 84.75 56876.76 88888.00 2018-09-08 01:12:08.912 251 11509.59 84.75 56876.81 88888.00 2018-09-08 01:12:09.412 251 11509.63 84.74 56876.82 88888.00 2018-09-08 01:12:09.912 251 11509.61 84.75 56876.84 88888.00 2018-09-08 01:12:10.412 251 11509.61 84.76 56876.82 88888.00 2018-09-08 01:12:10.912 251 11509.65 84.72 56876.86 88888.00 2018-09-08 01:12:11.412 251 11509.65 84.71 56876.92 88888.00 2018-09-08 01:12:11.912 251 11509.72 84.68 56876.86 88888.00 2018-09-08 01:12:12.412 251 11509.72 84.74 56876.85 88888.00 2018-09-08 01:12:12.912 251 11509.67 84.76 56876.89 88888.00 2018-09-08 01:12:13.412 251 11509.70 84.71 56876.93 88888.00 2018-09-08 01:12:13.912 251 11509.77 84.70 56876.86 88888.00 2018-09-08 01:12:14.412 251 11509.71 84.70 56876.78 88888.00 2018-09-08 01:12:14.913 251 11509.70 84.72 56876.84 88888.00 2018-09-08 01:12:15.413 251 11509.71 84.70 56876.91 88888.00 2018-09-08 01:12:15.913 251 11509.66 84.69 56876.88 88888.00 2018-09-08 01:12:16.413 251 11509.72 84.71 56876.86 88888.00 2018-09-08 01:12:16.913 251 11509.81 84.75 56876.89 88888.00 2018-09-08 01:12:17.413 251 11509.71 84.75 56876.93 88888.00 2018-09-08 01:12:17.913 251 11509.72 84.78 56876.98 88888.00 2018-09-08 01:12:18.413 251 11509.77 84.75 56877.04 88888.00 2018-09-08 01:12:18.913 251 11509.73 84.72 56877.07 88888.00 2018-09-08 01:12:19.413 251 11509.80 84.75 56877.07 88888.00 2018-09-08 01:12:19.913 251 11509.79 84.72 56877.03 88888.00 2018-09-08 01:12:20.413 251 11509.73 84.71 56877.05 88888.00 2018-09-08 01:12:20.913 251 11509.75 84.75 56877.01 88888.00 2018-09-08 01:12:21.413 251 11509.81 84.76 56876.99 88888.00 2018-09-08 01:12:21.913 251 11509.77 84.78 56877.00 88888.00 2018-09-08 01:12:22.413 251 11509.80 84.81 56877.06 88888.00 2018-09-08 01:12:22.913 251 11509.83 84.81 56877.10 88888.00 2018-09-08 01:12:23.413 251 11509.80 84.79 56877.10 88888.00 2018-09-08 01:12:23.913 251 11509.88 84.78 56877.06 88888.00 2018-09-08 01:12:24.413 251 11509.86 84.78 56877.04 88888.00 2018-09-08 01:12:24.913 251 11509.80 84.83 56877.16 88888.00 2018-09-08 01:12:25.413 251 11509.84 84.83 56877.20 88888.00 2018-09-08 01:12:25.913 251 11509.85 84.79 56877.16 88888.00 2018-09-08 01:12:26.413 251 11509.85 84.83 56877.11 88888.00 2018-09-08 01:12:26.913 251 11509.88 84.83 56877.12 88888.00 2018-09-08 01:12:27.413 251 11509.87 84.78 56877.14 88888.00 2018-09-08 01:12:28.413 251 11509.93 84.79 56877.21 88888.00 2018-09-08 01:12:28.913 251 11509.85 84.75 56877.20 88888.00 2018-09-08 01:12:29.413 251 11509.79 84.77 56877.14 88888.00 2018-09-08 01:12:29.913 251 11509.87 84.75 56877.12 88888.00 2018-09-08 01:12:30.413 251 11509.84 84.74 56877.13 88888.00 2018-09-08 01:12:30.913 251 11509.81 84.77 56877.16 88888.00 2018-09-08 01:12:31.413 251 11509.85 84.78 56877.21 88888.00 2018-09-08 01:12:31.913 251 11509.84 84.75 56877.24 88888.00 2018-09-08 01:12:32.413 251 11509.81 84.78 56877.31 88888.00 2018-09-08 01:12:32.913 251 11509.86 84.81 56877.25 88888.00 2018-09-08 01:12:33.413 251 11509.81 84.83 56877.21 88888.00 2018-09-08 01:12:33.913 251 11509.80 84.83 56877.25 88888.00 2018-09-08 01:12:34.413 251 11509.87 84.83 56877.25 88888.00 2018-09-08 01:12:34.913 251 11509.85 84.77 56877.27 88888.00 2018-09-08 01:12:35.413 251 11509.80 84.75 56877.21 88888.00 2018-09-08 01:12:35.913 251 11509.85 84.77 56877.11 88888.00 2018-09-08 01:12:36.413 251 11509.83 84.74 56877.23 88888.00 2018-09-08 01:12:36.913 251 11509.80 84.74 56877.20 88888.00 2018-09-08 01:12:37.413 251 11509.87 84.77 56877.24 88888.00 2018-09-08 01:12:37.913 251 11509.83 84.74 56877.25 88888.00 2018-09-08 01:12:38.413 251 11509.79 84.76 56877.27 88888.00 2018-09-08 01:12:38.913 251 11509.83 84.77 56877.31 88888.00 2018-09-08 01:12:39.413 251 11509.80 84.74 56877.37 88888.00 2018-09-08 01:12:39.913 251 11509.77 84.71 56877.36 88888.00 2018-09-08 01:12:40.413 251 11509.83 84.72 56877.36 88888.00 2018-09-08 01:12:40.913 251 11509.81 84.75 56877.36 88888.00 2018-09-08 01:12:41.413 251 11509.80 84.78 56877.33 88888.00 2018-09-08 01:12:41.913 251 11509.88 84.83 56877.38 88888.00 2018-09-08 01:12:42.413 251 11509.85 84.81 56877.40 88888.00 2018-09-08 01:12:42.913 251 11509.80 84.79 56877.45 88888.00 2018-09-08 01:12:43.413 251 11509.84 84.76 56877.38 88888.00 2018-09-08 01:12:43.913 251 11509.80 84.74 56877.34 88888.00 2018-09-08 01:12:44.413 251 11509.81 84.76 56877.33 88888.00 2018-09-08 01:12:44.913 251 11509.88 84.74 56877.34 88888.00 2018-09-08 01:12:45.413 251 11509.80 84.76 56877.36 88888.00 2018-09-08 01:12:45.913 251 11509.81 84.83 56877.36 88888.00 2018-09-08 01:12:46.413 251 11509.81 84.83 56877.36 88888.00 2018-09-08 01:12:46.913 251 11509.84 84.78 56877.42 88888.00 2018-09-08 01:12:47.413 251 11509.90 84.83 56877.39 88888.00 2018-09-08 01:12:47.913 251 11509.87 84.78 56877.34 88888.00 2018-09-08 01:12:48.413 251 11509.80 84.71 56877.33 88888.00 2018-09-08 01:12:48.913 251 11509.83 84.72 56877.45 88888.00 2018-09-08 01:12:49.413 251 11509.87 84.70 56877.46 88888.00 2018-09-08 01:12:49.913 251 11509.85 84.67 56877.39 88888.00 2018-09-08 01:12:50.413 251 11509.80 84.76 56877.42 88888.00 2018-09-08 01:12:50.913 251 11509.85 84.76 56877.38 88888.00 2018-09-08 01:12:51.413 251 11509.85 84.75 56877.40 88888.00 2018-09-08 01:12:51.913 251 11509.86 84.74 56877.46 88888.00 2018-09-08 01:12:52.413 251 11509.91 84.74 56877.52 88888.00 2018-09-08 01:12:52.913 251 11509.84 84.75 56877.50 88888.00 2018-09-08 01:12:53.413 251 11509.83 84.76 56877.52 88888.00 2018-09-08 01:12:53.913 251 11509.87 84.75 56877.52 88888.00 2018-09-08 01:12:54.413 251 11509.78 84.71 56877.53 88888.00 2018-09-08 01:12:54.913 251 11509.75 84.70 56877.52 88888.00 2018-09-08 01:12:55.413 251 11509.77 84.71 56877.50 88888.00 2018-09-08 01:12:55.913 251 11509.73 84.71 56877.46 88888.00 2018-09-08 01:12:56.413 251 11509.80 84.75 56877.53 88888.00 2018-09-08 01:12:56.913 251 11509.83 84.74 56877.57 88888.00 2018-09-08 01:12:57.413 251 11509.81 84.77 56877.62 88888.00 2018-09-08 01:12:57.913 251 11509.81 84.81 56877.70 88888.00 2018-09-08 01:12:58.413 251 11509.81 84.81 56877.71 88888.00 2018-09-08 01:12:58.913 251 11509.77 84.81 56877.69 88888.00 2018-09-08 01:12:59.413 251 11509.81 84.77 56877.62 88888.00 2018-09-08 01:12:59.913 251 11509.86 84.72 56877.58 88888.00 2018-09-08 01:13:00.413 251 11509.80 84.77 56877.62 88888.00 2018-09-08 01:13:00.913 251 11509.78 84.82 56877.61 88888.00 2018-09-08 01:13:01.413 251 11509.80 84.83 56877.63 88888.00 2018-09-08 01:13:01.913 251 11509.80 84.81 56877.64 88888.00 2018-09-08 01:13:02.413 251 11509.78 84.81 56877.71 88888.00 2018-09-08 01:13:02.913 251 11509.83 84.75 56877.65 88888.00 2018-09-08 01:13:03.413 251 11509.83 84.71 56877.65 88888.00 2018-09-08 01:13:03.913 251 11509.85 84.71 56877.66 88888.00 2018-09-08 01:13:04.413 251 11509.79 84.70 56877.65 88888.00 2018-09-08 01:13:04.913 251 11509.73 84.72 56877.62 88888.00 2018-09-08 01:13:05.413 251 11509.81 84.72 56877.62 88888.00 2018-09-08 01:13:05.913 251 11509.85 84.74 56877.71 88888.00 2018-09-08 01:13:06.413 251 11509.80 84.76 56877.71 88888.00 2018-09-08 01:13:06.913 251 11509.86 84.82 56877.74 88888.00 2018-09-08 01:13:07.413 251 11509.90 84.78 56877.71 88888.00 2018-09-08 01:13:07.913 251 11509.80 84.77 56877.75 88888.00 2018-09-08 01:13:08.413 251 11509.87 84.76 56877.81 88888.00 2018-09-08 01:13:08.913 251 11509.91 84.74 56877.90 88888.00 2018-09-08 01:13:09.913 251 11509.91 84.78 56877.96 88888.00 2018-09-08 01:13:10.413 251 11509.85 84.75 56877.87 88888.00 2018-09-08 01:13:10.913 251 11509.77 84.74 56877.94 88888.00 2018-09-08 01:13:11.413 251 11509.78 84.76 56877.95 88888.00 2018-09-08 01:13:11.913 251 11509.79 84.77 56877.95 88888.00 2018-09-08 01:13:12.413 251 11509.73 84.74 56877.98 88888.00 2018-09-08 01:13:12.913 251 11509.87 84.76 56878.00 88888.00 2018-09-08 01:13:13.413 251 11509.92 84.81 56878.04 88888.00 2018-09-08 01:13:13.913 251 11509.87 84.84 56878.06 88888.00 2018-09-08 01:13:14.413 251 11509.83 84.83 56878.01 88888.00 2018-09-08 01:13:14.913 251 11509.91 84.82 56877.97 88888.00 2018-09-08 01:13:15.413 251 11509.84 84.81 56878.01 88888.00 2018-09-08 01:13:15.913 251 11509.84 84.79 56878.08 88888.00 2018-09-08 01:13:16.413 251 11509.84 84.81 56878.11 88888.00 2018-09-08 01:13:16.913 251 11509.79 84.77 56878.09 88888.00 2018-09-08 01:13:17.913 251 11509.88 84.78 56878.14 88888.00 2018-09-08 01:13:18.413 251 11509.83 84.79 56878.19 88888.00 2018-09-08 01:13:18.913 251 11509.90 84.85 56878.21 88888.00 2018-09-08 01:13:19.413 251 11509.86 84.85 56878.21 88888.00 2018-09-08 01:13:19.913 251 11509.78 84.82 56878.17 88888.00 2018-09-08 01:13:20.413 251 11509.80 84.84 56878.17 88888.00 2018-09-08 01:13:20.913 251 11509.81 84.81 56878.21 88888.00 2018-09-08 01:13:21.413 251 11509.79 84.79 56878.23 88888.00 2018-09-08 01:13:21.913 251 11509.83 84.78 56878.23 88888.00 2018-09-08 01:13:22.413 251 11509.80 84.74 56878.22 88888.00 2018-09-08 01:13:22.913 251 11509.72 84.76 56878.21 88888.00 2018-09-08 01:13:23.413 251 11509.75 84.78 56878.23 88888.00 2018-09-08 01:13:23.913 251 11509.79 84.75 56878.22 88888.00 2018-09-08 01:13:24.413 251 11509.73 84.78 56878.20 88888.00 2018-09-08 01:13:24.913 251 11509.80 84.79 56878.22 88888.00 2018-09-08 01:13:25.413 251 11509.78 84.79 56878.28 88888.00 2018-09-08 01:13:25.913 251 11509.75 84.82 56878.33 88888.00 2018-09-08 01:13:26.413 251 11509.81 84.82 56878.33 88888.00 2018-09-08 01:13:26.913 251 11509.78 84.79 56878.30 88888.00 2018-09-08 01:13:27.913 251 11509.77 84.82 56878.38 88888.00 2018-09-08 01:13:28.413 251 11509.74 84.83 56878.45 88888.00 2018-09-08 01:13:28.913 251 11509.72 84.81 56878.46 88888.00 2018-09-08 01:13:29.413 251 11509.78 84.77 56878.47 88888.00 2018-09-08 01:13:29.913 251 11509.74 84.78 56878.43 88888.00 2018-09-08 01:13:30.413 251 11509.70 84.82 56878.45 88888.00 2018-09-08 01:13:30.913 251 11509.77 84.84 56878.43 88888.00 2018-09-08 01:13:31.413 251 11509.78 84.88 56878.40 88888.00 2018-09-08 01:13:31.913 251 11509.73 84.89 56878.38 88888.00 2018-09-08 01:13:32.413 251 11509.80 84.89 56878.41 88888.00 2018-09-08 01:13:32.913 251 11509.78 84.85 56878.47 88888.00 2018-09-08 01:13:33.413 251 11509.73 84.84 56878.45 88888.00 2018-09-08 01:13:33.913 251 11509.78 84.87 56878.48 88888.00 2018-09-08 01:13:34.413 251 11509.71 84.87 56878.46 88888.00 2018-09-08 01:13:34.913 251 11509.72 84.88 56878.51 88888.00 2018-09-08 01:13:35.413 251 11509.79 84.85 56878.51 88888.00 2018-09-08 01:13:35.913 251 11509.77 84.84 56878.46 88888.00 2018-09-08 01:13:36.413 251 11509.75 84.90 56878.49 88888.00 2018-09-08 01:13:36.913 251 11509.83 84.91 56878.53 88888.00 2018-09-08 01:13:37.413 251 11509.74 84.91 56878.52 88888.00 2018-09-08 01:13:37.913 251 11509.72 84.95 56878.54 88888.00 2018-09-08 01:13:38.413 251 11509.83 84.92 56878.59 88888.00 2018-09-08 01:13:38.913 251 11509.75 84.89 56878.64 88888.00 2018-09-08 01:13:39.413 251 11509.77 84.92 56878.71 88888.00 2018-09-08 01:13:39.913 251 11509.81 84.96 56878.72 88888.00 2018-09-08 01:13:40.413 251 11509.78 84.95 56878.72 88888.00 2018-09-08 01:13:40.913 251 11509.73 84.97 56878.74 88888.00 2018-09-08 01:13:41.413 251 11509.80 85.02 56878.74 88888.00 2018-09-08 01:13:41.913 251 11509.74 84.99 56878.72 88888.00 2018-09-08 01:13:42.413 251 11509.70 84.95 56878.72 88888.00 2018-09-08 01:13:42.913 251 11509.77 84.94 56878.73 88888.00 2018-09-08 01:13:43.413 251 11509.72 84.92 56878.72 88888.00 2018-09-08 01:13:43.913 251 11509.71 84.97 56878.73 88888.00 2018-09-08 01:13:44.413 251 11509.77 84.98 56878.75 88888.00 2018-09-08 01:13:44.913 251 11509.71 84.96 56878.73 88888.00 2018-09-08 01:13:45.413 251 11509.73 85.01 56878.72 88888.00 2018-09-08 01:13:45.913 251 11509.83 85.03 56878.78 88888.00 2018-09-08 01:13:46.413 251 11509.74 85.02 56878.78 88888.00 2018-09-08 01:13:46.913 251 11509.67 85.04 56878.88 88888.00 2018-09-08 01:13:47.413 251 11509.70 85.04 56878.90 88888.00 2018-09-08 01:13:47.913 251 11509.67 84.98 56878.93 88888.00 2018-09-08 01:13:48.413 251 11509.68 85.02 56878.92 88888.00 2018-09-08 01:13:48.913 251 11509.78 85.03 56878.92 88888.00 2018-09-08 01:13:49.413 251 11509.71 85.04 56878.99 88888.00 2018-09-08 01:13:49.913 251 11509.73 85.06 56879.02 88888.00 2018-09-08 01:13:50.413 251 11509.77 85.08 56878.98 88888.00 2018-09-08 01:13:51.413 251 11509.67 85.05 56879.00 88888.00 2018-09-08 01:13:51.913 251 11509.72 85.06 56878.98 88888.00 2018-09-08 01:13:52.413 251 11509.63 85.05 56879.02 88888.00 2018-09-08 01:13:52.913 251 11509.61 85.05 56879.00 88888.00 2018-09-08 01:13:53.413 251 11509.67 85.03 56878.97 88888.00 2018-09-08 01:13:53.913 251 11509.61 85.01 56878.94 88888.00 2018-09-08 01:13:54.413 251 11509.61 85.06 56878.93 88888.00 2018-09-08 01:13:54.913 251 11509.71 85.06 56878.94 88888.00 2018-09-08 01:13:55.413 251 11509.67 85.05 56878.88 88888.00 2018-09-08 01:13:55.913 251 11509.67 85.05 56878.87 88888.00 2018-09-08 01:13:56.413 251 11509.70 85.06 56878.85 88888.00 2018-09-08 01:13:56.913 251 11509.67 85.10 56878.88 88888.00 2018-09-08 01:13:57.413 251 11509.67 85.10 56878.87 88888.00 2018-09-08 01:13:57.913 251 11509.71 85.09 56878.90 88888.00 2018-09-08 01:13:58.413 251 11509.68 85.12 56878.94 88888.00 2018-09-08 01:13:58.913 251 11509.67 85.21 56878.97 88888.00 2018-09-08 01:13:59.413 251 11509.71 85.17 56878.94 88888.00 2018-09-08 01:13:59.913 251 11509.67 85.12 56878.91 88888.00 2018-09-08 01:14:00.413 251 11509.67 85.11 56878.93 88888.00 2018-09-08 01:14:00.913 251 11509.72 85.08 56879.00 88888.00 2018-09-08 01:14:01.413 251 11509.68 85.10 56878.98 88888.00 2018-09-08 01:14:01.913 251 11509.66 85.12 56878.96 88888.00 2018-09-08 01:14:02.413 251 11509.67 85.15 56878.96 88888.00 2018-09-08 01:14:02.913 251 11509.66 85.15 56879.00 88888.00 2018-09-08 01:14:03.413 251 11509.61 85.12 56879.07 88888.00 2018-09-08 01:14:03.913 251 11509.67 85.13 56878.99 88888.00 2018-09-08 01:14:04.413 251 11509.58 85.15 56878.97 88888.00 2018-09-08 01:14:04.913 251 11509.56 85.19 56878.96 88888.00 2018-09-08 01:14:05.413 251 11509.64 85.15 56878.99 88888.00 2018-09-08 01:14:05.913 251 11509.58 85.15 56878.98 88888.00 2018-09-08 01:14:06.413 251 11509.52 85.19 56878.93 88888.00 2018-09-08 01:14:06.913 251 11509.59 85.18 56878.97 88888.00 2018-09-08 01:14:07.413 251 11509.52 85.17 56879.02 88888.00 2018-09-08 01:14:07.913 251 11509.52 85.16 56879.00 88888.00 2018-09-08 01:14:08.413 251 11509.58 85.16 56879.03 88888.00 2018-09-08 01:14:08.913 251 11509.52 85.18 56879.06 88888.00 2018-09-08 01:14:09.404 251 11509.57 85.22 56879.11 88888.00 2018-09-08 01:14:09.904 251 11509.59 85.18 56879.07 88888.00 2018-09-08 01:14:10.404 251 11509.54 85.21 56879.04 88888.00 2018-09-08 01:14:10.904 251 11509.53 85.25 56879.10 88888.00 2018-09-08 01:14:11.404 251 11509.53 85.28 56879.16 88888.00 2018-09-08 01:14:11.904 251 11509.50 85.25 56879.15 88888.00 2018-09-08 01:14:12.404 251 11509.52 85.26 56879.12 88888.00 2018-09-08 01:14:12.904 251 11509.57 85.24 56879.07 88888.00 2018-09-08 01:14:13.404 251 11509.49 85.24 56879.04 88888.00 2018-09-08 01:14:13.904 251 11509.46 85.28 56879.03 88888.00 2018-09-08 01:14:14.404 251 11509.51 85.32 56878.97 88888.00 2018-09-08 01:14:14.904 251 11509.50 85.29 56878.99 88888.00 2018-09-08 01:14:15.404 251 11509.53 85.28 56878.99 88888.00 2018-09-08 01:14:15.904 251 11509.57 85.24 56878.99 88888.00 2018-09-08 01:14:16.404 251 11509.52 85.25 56879.02 88888.00 2018-09-08 01:14:16.904 251 11509.54 85.25 56879.06 88888.00 2018-09-08 01:14:17.404 251 11509.59 85.26 56879.03 88888.00 2018-09-08 01:14:17.904 251 11509.50 85.28 56878.97 88888.00 2018-09-08 01:14:18.404 251 11509.53 85.28 56878.97 88888.00 2018-09-08 01:14:18.904 251 11509.52 85.24 56878.99 88888.00 2018-09-08 01:14:19.404 251 11509.50 85.29 56878.90 88888.00 2018-09-08 01:14:19.904 251 11509.54 85.29 56878.88 88888.00 2018-09-08 01:14:20.404 251 11509.52 85.25 56878.85 88888.00 2018-09-08 01:14:20.904 251 11509.43 85.28 56878.81 88888.00 2018-09-08 01:14:21.404 251 11509.50 85.30 56878.87 88888.00 2018-09-08 01:14:21.904 251 11509.57 85.24 56878.83 88888.00 2018-09-08 01:14:22.404 251 11509.53 85.28 56878.84 88888.00 2018-09-08 01:14:22.904 251 11509.60 85.35 56878.81 88888.00 2018-09-08 01:14:23.404 251 11509.61 85.38 56878.81 88888.00 2018-09-08 01:14:23.904 251 11509.59 85.35 56878.83 88888.00 2018-09-08 01:14:24.404 251 11509.66 85.31 56878.84 88888.00 2018-09-08 01:14:24.904 251 11509.71 85.28 56878.79 88888.00 2018-09-08 01:14:25.404 251 11509.58 85.29 56878.78 88888.00 2018-09-08 01:14:25.904 251 11509.57 85.32 56878.75 88888.00 2018-09-08 01:14:26.404 251 11509.56 85.26 56878.72 88888.00 2018-09-08 01:14:26.904 251 11509.53 85.30 56878.71 88888.00 2018-09-08 01:14:27.404 251 11509.61 85.36 56878.71 88888.00 2018-09-08 01:14:27.904 251 11509.58 85.36 56878.77 88888.00 2018-09-08 01:14:28.404 251 11509.49 85.33 56878.73 88888.00 2018-09-08 01:14:28.904 251 11509.51 85.35 56878.72 88888.00 2018-09-08 01:14:29.404 251 11509.53 85.36 56878.73 88888.00 2018-09-08 01:14:29.904 251 11509.49 85.42 56878.74 88888.00 2018-09-08 01:14:30.904 251 11509.51 85.38 56878.68 88888.00 2018-09-08 01:14:31.404 251 11509.52 85.37 56878.72 88888.00 2018-09-08 01:14:31.904 251 11509.57 85.42 56878.75 88888.00 2018-09-08 01:14:32.904 251 11509.44 85.45 56878.74 88888.00 2018-09-08 01:14:33.404 251 11509.52 85.43 56878.70 88888.00 2018-09-08 01:14:33.904 251 11509.53 85.43 56878.72 88888.00 2018-09-08 01:14:34.404 251 11509.51 85.46 56878.78 88888.00 2018-09-08 01:14:34.904 251 11509.57 85.51 56878.75 88888.00 2018-09-08 01:14:35.404 251 11509.53 85.47 56878.65 88888.00 2018-09-08 01:14:35.904 251 11509.51 85.47 56878.64 88888.00 2018-09-08 01:14:36.404 251 11509.56 85.55 56878.67 88888.00 2018-09-08 01:14:36.904 251 11509.56 85.55 56878.68 88888.00 2018-09-08 01:14:37.404 251 11509.51 85.55 56878.68 88888.00 2018-09-08 01:14:37.904 251 11509.60 85.55 56878.67 88888.00 2018-09-08 01:14:38.404 251 11509.59 85.55 56878.71 88888.00 2018-09-08 01:14:38.904 251 11509.47 85.58 56878.66 88888.00 2018-09-08 01:14:39.404 251 11509.53 85.58 56878.66 88888.00 2018-09-08 01:14:39.904 251 11509.53 85.58 56878.64 88888.00 2018-09-08 01:14:40.404 251 11509.53 85.56 56878.70 88888.00 2018-09-08 01:14:40.904 251 11509.59 85.43 56878.65 88888.00 2018-09-08 01:14:41.404 251 11509.59 85.51 56878.64 88888.00 2018-09-08 01:14:41.904 251 11509.53 85.47 56878.61 88888.00 2018-09-08 01:14:42.404 251 11509.57 85.52 56878.59 88888.00 2018-09-08 01:14:42.904 251 11509.50 85.50 56878.57 88888.00 2018-09-08 01:14:43.404 251 11509.45 85.50 56878.60 88888.00 2018-09-08 01:14:43.904 251 11509.56 85.55 56878.62 88888.00 2018-09-08 01:14:44.404 251 11509.52 85.53 56878.62 88888.00 2018-09-08 01:14:44.904 251 11509.53 85.55 56878.62 88888.00 2018-09-08 01:14:45.404 251 11509.54 85.53 56878.58 88888.00 2018-09-08 01:14:45.904 251 11509.52 85.51 56878.53 88888.00 2018-09-08 01:14:46.404 251 11509.52 85.53 56878.52 88888.00 2018-09-08 01:14:46.904 251 11509.59 85.57 56878.48 88888.00 2018-09-08 01:14:47.404 251 11509.53 85.47 56878.40 88888.00 2018-09-08 01:14:47.904 251 11509.47 85.53 56878.33 88888.00 2018-09-08 01:14:48.404 251 11509.51 85.59 56878.39 88888.00 2018-09-08 01:14:48.904 251 11509.52 85.58 56878.39 88888.00 2018-09-08 01:14:49.404 251 11509.57 85.60 56878.40 88888.00 2018-09-08 01:14:49.904 251 11509.60 85.60 56878.38 88888.00 2018-09-08 01:14:50.404 251 11509.52 85.56 56878.33 88888.00 2018-09-08 01:14:50.904 251 11509.49 85.57 56878.30 88888.00 2018-09-08 01:14:51.404 251 11509.58 85.58 56878.36 88888.00 2018-09-08 01:14:51.904 251 11509.58 85.60 56878.38 88888.00 2018-09-08 01:14:52.404 251 11509.54 85.58 56878.36 88888.00 2018-09-08 01:14:52.904 251 11509.59 85.56 56878.35 88888.00 2018-09-08 01:14:53.404 251 11509.53 85.58 56878.27 88888.00 2018-09-08 01:14:53.904 251 11509.46 85.56 56878.26 88888.00 2018-09-08 01:14:54.404 251 11509.50 85.52 56878.26 88888.00 2018-09-08 01:14:54.904 251 11509.51 85.57 56878.21 88888.00 2018-09-08 01:14:55.404 251 11509.49 85.59 56878.22 88888.00 2018-09-08 01:14:55.904 251 11509.54 85.59 56878.29 88888.00 2018-09-08 01:14:56.404 251 11509.50 85.53 56878.27 88888.00 2018-09-08 01:14:56.904 251 11509.51 85.53 56878.26 88888.00 2018-09-08 01:14:57.404 251 11509.53 85.56 56878.22 88888.00 2018-09-08 01:14:57.904 251 11509.52 85.56 56878.25 88888.00 2018-09-08 01:14:58.404 251 11509.47 85.57 56878.26 88888.00 2018-09-08 01:14:58.904 251 11509.54 85.62 56878.28 88888.00 2018-09-08 01:14:59.404 251 11509.52 85.53 56878.22 88888.00 2018-09-08 01:14:59.904 251 11509.49 85.56 56878.13 88888.00 2018-09-08 01:15:00.404 251 11509.52 85.57 56878.09 88888.00 2018-09-08 01:15:00.904 251 11509.45 85.52 56878.08 88888.00 2018-09-08 01:15:01.404 251 11509.50 85.52 56878.13 88888.00 2018-09-08 01:15:01.904 251 11509.56 85.51 56878.15 88888.00 2018-09-08 01:15:02.404 251 11509.45 85.51 56878.13 88888.00 2018-09-08 01:15:02.904 251 11509.43 85.55 56878.10 88888.00 2018-09-08 01:15:03.404 251 11509.51 85.56 56878.11 88888.00 2018-09-08 01:15:03.904 251 11509.50 85.56 56878.11 88888.00 2018-09-08 01:15:04.404 251 11509.51 85.56 56878.11 88888.00 2018-09-08 01:15:04.904 251 11509.59 85.52 56878.03 88888.00 2018-09-08 01:15:05.404 251 11509.47 85.52 56878.04 88888.00 2018-09-08 01:15:05.904 251 11509.39 85.56 56878.02 88888.00 2018-09-08 01:15:06.404 251 11509.49 85.53 56877.94 88888.00 2018-09-08 01:15:06.904 251 11509.49 85.49 56878.13 88888.00 2018-09-08 01:15:07.404 251 11509.45 85.51 56878.09 88888.00 2018-09-08 01:15:07.904 251 11509.52 85.53 56877.96 88888.00 2018-09-08 01:15:08.404 251 11509.47 85.55 56877.97 88888.00 2018-09-08 01:15:08.904 251 11509.47 85.58 56877.94 88888.00 2018-09-08 01:15:09.404 251 11509.54 85.59 56877.90 88888.00 2018-09-08 01:15:09.904 251 11509.51 85.53 56877.87 88888.00 2018-09-08 01:15:10.404 251 11509.53 85.57 56877.88 88888.00 2018-09-08 01:15:10.904 251 11509.56 85.56 56877.82 88888.00 2018-09-08 01:15:11.404 251 11509.45 85.59 56877.78 88888.00 2018-09-08 01:15:11.904 251 11509.43 85.55 56877.80 88888.00 2018-09-08 01:15:12.404 251 11509.49 85.53 56877.76 88888.00 2018-09-08 01:15:12.904 251 11509.44 85.52 56877.68 88888.00 2018-09-08 01:15:13.404 251 11509.45 85.57 56877.71 88888.00 2018-09-08 01:15:13.904 251 11509.50 85.55 56877.71 88888.00 2018-09-08 01:15:14.404 251 11509.43 85.55 56877.69 88888.00 2018-09-08 01:15:14.904 251 11509.42 85.57 56877.66 88888.00 2018-09-08 01:15:15.404 251 11509.42 85.53 56877.63 88888.00 2018-09-08 01:15:15.904 251 11509.40 85.52 56877.62 88888.00 2018-09-08 01:15:16.404 251 11509.43 85.52 56877.65 88888.00 2018-09-08 01:15:16.904 251 11509.44 85.56 56877.58 88888.00 2018-09-08 01:15:17.404 251 11509.43 85.57 56877.66 88888.00 2018-09-08 01:15:17.904 251 11509.45 85.60 56877.63 88888.00 2018-09-08 01:15:18.404 251 11509.45 85.59 56877.62 88888.00 2018-09-08 01:15:18.904 251 11509.33 85.56 56877.57 88888.00 2018-09-08 01:15:19.404 251 11509.30 85.59 56877.56 88888.00 2018-09-08 01:15:19.904 251 11509.37 85.57 56877.52 88888.00 2018-09-08 01:15:20.404 251 11509.37 85.59 56877.56 88888.00 2018-09-08 01:15:20.904 251 11509.38 85.60 56877.53 88888.00 2018-09-08 01:15:21.404 251 11509.43 85.56 56877.49 88888.00 2018-09-08 01:15:21.904 251 11509.35 85.51 56877.46 88888.00 2018-09-08 01:15:22.404 251 11509.38 85.53 56877.48 88888.00 2018-09-08 01:15:22.904 251 11509.42 85.51 56877.42 88888.00 2018-09-08 01:15:23.404 251 11509.31 85.50 56877.40 88888.00 2018-09-08 01:15:23.904 251 11509.31 85.53 56877.45 88888.00 2018-09-08 01:15:24.404 251 11509.31 85.56 56877.43 88888.00 2018-09-08 01:15:24.904 251 11509.28 85.55 56877.42 88888.00 2018-09-08 01:15:25.404 251 11509.30 85.53 56877.43 88888.00 2018-09-08 01:15:25.904 251 11509.28 85.55 56877.38 88888.00 2018-09-08 01:15:26.404 251 11509.19 85.55 56877.33 88888.00 2018-09-08 01:15:26.904 251 11509.23 85.53 56877.33 88888.00 2018-09-08 01:15:27.404 251 11509.28 85.51 56877.31 88888.00 2018-09-08 01:15:27.904 251 11509.23 85.52 56877.32 88888.00 2018-09-08 01:15:28.404 251 11509.26 85.55 56877.31 88888.00 2018-09-08 01:15:28.904 251 11509.24 85.56 56877.31 88888.00 2018-09-08 01:15:29.404 251 11509.18 85.51 56877.26 88888.00 2018-09-08 01:15:29.904 251 11509.19 85.53 56877.23 88888.00 2018-09-08 01:15:30.404 251 11509.24 85.51 56877.17 88888.00 2018-09-08 01:15:30.904 251 11509.23 85.49 56877.14 88888.00 2018-09-08 01:15:31.404 251 11509.18 85.46 56877.08 88888.00 2018-09-08 01:15:31.904 251 11509.23 85.45 56877.03 88888.00 2018-09-08 01:15:32.404 251 11509.23 85.42 56877.05 88888.00 2018-09-08 01:15:32.904 251 11509.21 85.39 56877.08 88888.00 2018-09-08 01:15:33.404 251 11509.18 85.38 56877.01 88888.00 2018-09-08 01:15:33.904 251 11509.14 85.40 56876.97 88888.00 2018-09-08 01:15:34.404 251 11509.23 85.43 56876.98 88888.00 2018-09-08 01:15:34.904 251 11509.19 85.39 56876.93 88888.00 2018-09-08 01:15:35.404 251 11509.11 85.38 56876.92 88888.00 2018-09-08 01:15:35.904 251 11509.15 85.38 56876.87 88888.00 2018-09-08 01:15:36.404 251 11509.14 85.37 56876.87 88888.00 2018-09-08 01:15:36.904 251 11509.08 85.37 56876.88 88888.00 2018-09-08 01:15:37.404 251 11509.16 85.43 56876.89 88888.00 2018-09-08 01:15:37.904 251 11509.21 85.40 56876.93 88888.00 2018-09-08 01:15:38.404 251 11509.12 85.40 56876.93 88888.00 2018-09-08 01:15:38.904 251 11509.18 85.43 56876.94 88888.00 2018-09-08 01:15:39.404 251 11509.16 85.45 56876.93 88888.00 2018-09-08 01:15:39.904 251 11509.12 85.47 56876.92 88888.00 2018-09-08 01:15:40.404 251 11509.17 85.43 56876.89 88888.00 2018-09-08 01:15:40.904 251 11509.11 85.39 56876.92 88888.00 2018-09-08 01:15:41.404 251 11509.07 85.38 56876.89 88888.00 2018-09-08 01:15:41.904 251 11509.08 85.43 56876.91 88888.00 2018-09-08 01:15:42.404 251 11509.04 85.37 56876.81 88888.00 2018-09-08 01:15:42.904 251 11509.03 85.38 56876.78 88888.00 2018-09-08 01:15:43.404 251 11509.09 85.40 56876.80 88888.00 2018-09-08 01:15:43.904 251 11509.01 85.35 56876.80 88888.00 2018-09-08 01:15:44.404 251 11508.90 85.36 56876.82 88888.00 2018-09-08 01:15:44.904 251 11508.89 85.37 56876.82 88888.00 2018-09-08 01:15:46.404 251 11509.01 85.35 56876.72 88888.00 2018-09-08 01:15:46.904 251 11509.02 85.35 56876.67 88888.00 2018-09-08 01:15:47.404 251 11508.96 85.37 56876.71 88888.00 2018-09-08 01:15:47.904 251 11508.97 85.42 56876.63 88888.00 2018-09-08 01:15:48.404 251 11508.95 85.36 56876.65 88888.00 2018-09-08 01:15:48.904 251 11508.81 85.39 56876.63 88888.00 2018-09-08 01:15:49.404 251 11508.87 85.38 56876.67 88888.00 2018-09-08 01:15:49.904 251 11508.89 85.36 56876.66 88888.00 2018-09-08 01:15:50.404 251 11508.84 85.36 56876.61 88888.00 2018-09-08 01:15:50.904 251 11508.90 85.36 56876.66 88888.00 2018-09-08 01:15:51.404 251 11508.83 85.38 56876.62 88888.00 2018-09-08 01:15:51.904 251 11508.79 85.36 56876.61 88888.00 2018-09-08 01:15:52.404 251 11508.87 85.33 56876.62 88888.00 2018-09-08 01:15:52.904 251 11508.84 85.30 56876.60 88888.00 2018-09-08 01:15:53.404 251 11508.81 85.28 56876.59 88888.00 2018-09-08 01:15:53.904 251 11508.86 85.32 56876.52 88888.00 2018-09-08 01:15:54.404 251 11508.87 85.28 56876.50 88888.00 2018-09-08 01:15:54.904 251 11508.80 85.26 56876.53 88888.00 2018-09-08 01:15:55.904 251 11508.81 85.23 56876.48 88888.00 2018-09-08 01:15:56.404 251 11508.77 85.26 56876.48 88888.00 2018-09-08 01:15:56.904 251 11508.77 85.25 56876.50 88888.00 2018-09-08 01:15:57.404 251 11508.77 85.18 56876.52 88888.00 2018-09-08 01:15:57.904 251 11508.67 85.17 56876.46 88888.00 2018-09-08 01:15:58.404 251 11508.73 85.17 56876.47 88888.00 2018-09-08 01:15:58.904 251 11508.69 85.13 56876.43 88888.00 2018-09-08 01:15:59.404 251 11508.68 85.16 56876.43 88888.00 2018-09-08 01:15:59.904 251 11508.77 85.18 56876.43 88888.00 2018-09-08 01:16:00.404 251 11508.73 85.22 56876.43 88888.00 2018-09-08 01:16:00.904 251 11508.70 85.23 56876.40 88888.00 2018-09-08 01:16:01.404 251 11508.76 85.18 56876.40 88888.00 2018-09-08 01:16:01.904 251 11508.74 85.17 56876.41 88888.00 2018-09-08 01:16:02.404 251 11508.69 85.19 56876.42 88888.00 2018-09-08 01:16:02.904 251 11508.75 85.19 56876.39 88888.00 2018-09-08 01:16:03.404 251 11508.73 85.16 56876.36 88888.00 2018-09-08 01:16:03.904 251 11508.72 85.19 56876.34 88888.00 2018-09-08 01:16:04.404 251 11508.75 85.19 56876.39 88888.00 2018-09-08 01:16:04.904 251 11508.68 85.15 56876.42 88888.00 2018-09-08 01:16:05.404 251 11508.67 85.15 56876.40 88888.00 2018-09-08 01:16:05.904 251 11508.73 85.18 56876.42 88888.00 2018-09-08 01:16:06.404 251 11508.70 85.19 56876.47 88888.00 2018-09-08 01:16:06.904 251 11508.60 85.15 56876.41 88888.00 2018-09-08 01:16:07.404 251 11508.68 85.16 56876.34 88888.00 2018-09-08 01:16:07.904 251 11508.68 85.16 56876.37 88888.00 2018-09-08 01:16:08.404 251 11508.67 85.12 56876.46 88888.00 2018-09-08 01:16:08.904 251 11508.63 85.16 56876.52 88888.00 2018-09-08 01:16:09.404 251 11508.56 85.15 56876.50 88888.00 2018-09-08 01:16:09.904 251 11508.58 85.10 56876.47 88888.00 2018-09-08 01:16:10.404 251 11508.59 85.11 56876.39 88888.00 2018-09-08 01:16:10.904 251 11508.61 85.11 56876.31 88888.00 2018-09-08 01:16:11.404 251 11508.61 85.08 56876.34 88888.00 2018-09-08 01:16:11.904 251 11508.63 85.15 56876.39 88888.00 2018-09-08 01:16:12.404 251 11508.63 85.16 56876.37 88888.00 2018-09-08 01:16:12.904 251 11508.55 85.13 56876.34 88888.00 2018-09-08 01:16:13.404 251 11508.59 85.15 56876.33 88888.00 2018-09-08 01:16:13.904 251 11508.60 85.11 56876.39 88888.00 2018-09-08 01:16:14.404 251 11508.58 85.11 56876.43 88888.00 2018-09-08 01:16:14.904 251 11508.62 85.11 56876.42 88888.00 2018-09-08 01:16:15.404 251 11508.59 85.11 56876.39 88888.00 2018-09-08 01:16:15.904 251 11508.51 85.09 56876.34 88888.00 2018-09-08 01:16:16.404 251 11508.59 85.08 56876.36 88888.00 2018-09-08 01:16:16.904 251 11508.61 85.05 56876.30 88888.00 2018-09-08 01:16:17.404 251 11508.56 85.10 56876.33 88888.00 2018-09-08 01:16:17.904 251 11508.62 85.11 56876.31 88888.00 2018-09-08 01:16:18.404 251 11508.58 85.08 56876.30 88888.00 2018-09-08 01:16:18.904 251 11508.49 85.09 56876.31 88888.00 2018-09-08 01:16:19.404 251 11508.55 85.10 56876.31 88888.00 2018-09-08 01:16:19.904 251 11508.52 85.10 56876.29 88888.00 2018-09-08 01:16:20.404 251 11508.47 85.10 56876.26 88888.00 2018-09-08 01:16:20.905 251 11508.47 85.09 56876.36 88888.00 2018-09-08 01:16:21.405 251 11508.51 85.08 56876.42 88888.00 2018-09-08 01:16:21.905 251 11508.46 85.08 56876.36 88888.00 2018-09-08 01:16:22.405 251 11508.48 85.11 56876.30 88888.00 2018-09-08 01:16:22.905 251 11508.54 85.11 56876.31 88888.00 2018-09-08 01:16:23.405 251 11508.53 85.10 56876.37 88888.00 2018-09-08 01:16:23.905 251 11508.56 85.10 56876.40 88888.00 2018-09-08 01:16:24.405 251 11508.56 85.09 56876.46 88888.00 2018-09-08 01:16:24.905 251 11508.49 85.08 56876.42 88888.00 2018-09-08 01:16:25.405 251 11508.52 85.06 56876.40 88888.00 2018-09-08 01:16:25.905 251 11508.54 85.04 56876.42 88888.00 2018-09-08 01:16:26.405 251 11508.52 85.08 56876.39 88888.00 2018-09-08 01:16:27.405 251 11508.51 85.08 56876.46 88888.00 2018-09-08 01:16:27.905 251 11508.47 85.08 56876.50 88888.00 2018-09-08 01:16:28.405 251 11508.46 85.08 56876.39 88888.00 2018-09-08 01:16:28.905 251 11508.46 85.05 56876.35 88888.00 2018-09-08 01:16:29.405 251 11508.46 85.01 56876.42 88888.00 2018-09-08 01:16:29.905 251 11508.53 85.03 56876.42 88888.00 2018-09-08 01:16:30.405 251 11508.55 85.04 56876.36 88888.00 2018-09-08 01:16:30.905 251 11508.49 85.04 56876.37 88888.00 2018-09-08 01:16:31.405 251 11508.51 85.03 56876.43 88888.00 2018-09-08 01:16:31.905 251 11508.49 84.98 56876.41 88888.00 2018-09-08 01:16:32.405 251 11508.49 84.98 56876.39 88888.00 2018-09-08 01:16:32.905 251 11508.59 84.99 56876.36 88888.00 2018-09-08 01:16:33.405 251 11508.52 84.99 56876.33 88888.00 2018-09-08 01:16:33.905 251 11508.42 85.04 56876.33 88888.00 2018-09-08 01:16:34.405 251 11508.47 85.03 56876.31 88888.00 2018-09-08 01:16:34.905 251 11508.45 84.97 56876.30 88888.00 2018-09-08 01:16:35.405 251 11508.39 84.98 56876.34 88888.00 2018-09-08 01:16:35.905 251 11508.39 84.98 56876.40 88888.00 2018-09-08 01:16:36.405 251 11508.41 84.91 56876.39 88888.00 2018-09-08 01:16:36.905 251 11508.45 84.98 56876.42 88888.00 2018-09-08 01:16:37.405 251 11508.40 84.99 56876.43 88888.00 2018-09-08 01:16:37.905 251 11508.41 84.95 56876.43 88888.00 2018-09-08 01:16:38.405 251 11508.47 84.92 56876.44 88888.00 2018-09-08 01:16:38.905 251 11508.52 84.99 56876.47 88888.00 2018-09-08 01:16:39.405 251 11508.49 85.01 56876.47 88888.00 2018-09-08 01:16:39.905 251 11508.44 85.02 56876.46 88888.00 2018-09-08 01:16:40.405 251 11508.46 84.99 56876.48 88888.00 2018-09-08 01:16:40.905 251 11508.39 84.95 56876.48 88888.00 2018-09-08 01:16:41.405 251 11508.35 84.99 56876.42 88888.00 2018-09-08 01:16:41.905 251 11508.39 84.98 56876.48 88888.00 2018-09-08 01:16:42.405 251 11508.32 84.95 56876.50 88888.00 2018-09-08 01:16:42.905 251 11508.35 84.98 56876.44 88888.00 2018-09-08 01:16:43.405 251 11508.41 85.02 56876.42 88888.00 2018-09-08 01:16:43.905 251 11508.38 84.97 56876.43 88888.00 2018-09-08 01:16:44.405 251 11508.36 84.98 56876.56 88888.00 2018-09-08 01:16:44.905 251 11508.41 84.95 56876.63 88888.00 2018-09-08 01:16:45.405 251 11508.42 84.92 56876.62 88888.00 2018-09-08 01:16:45.905 251 11508.46 84.94 56876.59 88888.00 2018-09-08 01:16:46.405 251 11508.49 84.96 56876.59 88888.00 2018-09-08 01:16:46.905 251 11508.42 84.99 56876.52 88888.00 2018-09-08 01:16:47.405 251 11508.33 85.03 56876.53 88888.00 2018-09-08 01:16:47.905 251 11508.36 85.05 56876.54 88888.00 2018-09-08 01:16:48.405 251 11508.35 85.01 56876.52 88888.00 2018-09-08 01:16:48.905 251 11508.33 84.96 56876.52 88888.00 2018-09-08 01:16:49.405 251 11508.39 84.97 56876.50 88888.00 2018-09-08 01:16:49.905 251 11508.38 84.92 56876.50 88888.00 2018-09-08 01:16:50.405 251 11508.40 84.91 56876.50 88888.00 2018-09-08 01:16:50.905 251 11508.51 84.96 56876.53 88888.00 2018-09-08 01:16:51.405 251 11508.42 84.96 56876.53 88888.00 2018-09-08 01:16:51.905 251 11508.39 84.98 56876.56 88888.00 2018-09-08 01:16:52.405 251 11508.40 84.98 56876.54 88888.00 2018-09-08 01:16:52.905 251 11508.33 84.95 56876.55 88888.00 2018-09-08 01:16:53.405 251 11508.34 84.99 56876.59 88888.00 2018-09-08 01:16:53.905 251 11508.41 85.01 56876.58 88888.00 2018-09-08 01:16:54.405 251 11508.38 84.98 56876.55 88888.00 2018-09-08 01:16:54.905 251 11508.33 84.97 56876.58 88888.00 2018-09-08 01:16:55.405 251 11508.36 84.98 56876.62 88888.00 2018-09-08 01:16:55.905 251 11508.40 84.97 56876.66 88888.00 2018-09-08 01:16:56.405 251 11508.41 84.98 56876.66 88888.00 2018-09-08 01:16:56.905 251 11508.42 84.94 56876.61 88888.00 2018-09-08 01:16:57.405 251 11508.40 84.95 56876.60 88888.00 2018-09-08 01:16:57.905 251 11508.38 84.95 56876.58 88888.00 2018-09-08 01:16:58.905 251 11508.38 84.95 56876.59 88888.00 2018-09-08 01:16:59.405 251 11508.33 84.91 56876.58 88888.00 2018-09-08 01:16:59.905 251 11508.39 84.91 56876.54 88888.00 2018-09-08 01:17:00.405 251 11508.35 84.84 56876.60 88888.00 2018-09-08 01:17:00.905 251 11508.36 84.90 56876.62 88888.00 2018-09-08 01:17:01.405 251 11508.44 84.95 56876.65 88888.00 2018-09-08 01:17:01.905 251 11508.32 84.90 56876.61 88888.00 2018-09-08 01:17:02.405 251 11508.27 84.90 56876.61 88888.00 2018-09-08 01:17:02.905 251 11508.29 84.92 56876.58 88888.00 2018-09-08 01:17:03.405 251 11508.31 84.89 56876.61 88888.00 2018-09-08 01:17:03.905 251 11508.31 84.94 56876.62 88888.00 2018-09-08 01:17:04.405 251 11508.35 84.90 56876.61 88888.00 2018-09-08 01:17:04.905 251 11508.29 84.90 56876.62 88888.00 2018-09-08 01:17:05.405 251 11508.28 84.92 56876.59 88888.00 2018-09-08 01:17:05.905 251 11508.33 84.90 56876.60 88888.00 2018-09-08 01:17:06.905 251 11508.27 84.90 56876.61 88888.00 2018-09-08 01:17:07.405 251 11508.39 84.90 56876.63 88888.00 2018-09-08 01:17:07.905 251 11508.36 84.90 56876.67 88888.00 2018-09-08 01:17:08.405 251 11508.27 84.96 56876.73 88888.00 2018-09-08 01:17:08.905 251 11508.33 84.92 56876.71 88888.00 2018-09-08 01:17:09.405 251 11508.27 84.90 56876.69 88888.00 2018-09-08 01:17:09.905 251 11508.20 84.89 56876.63 88888.00 2018-09-08 01:17:10.405 251 11508.29 84.94 56876.66 88888.00 2018-09-08 01:17:10.905 251 11508.25 84.94 56876.67 88888.00 2018-09-08 01:17:11.405 251 11508.25 84.84 56876.74 88888.00 2018-09-08 01:17:11.905 251 11508.31 84.91 56876.78 88888.00 2018-09-08 01:17:12.405 251 11508.31 84.94 56876.79 88888.00 2018-09-08 01:17:12.905 251 11508.22 84.90 56876.75 88888.00 2018-09-08 01:17:13.405 251 11508.28 84.88 56876.80 88888.00 2018-09-08 01:17:13.905 251 11508.24 84.84 56876.80 88888.00 2018-09-08 01:17:14.405 251 11508.17 84.85 56876.84 88888.00 2018-09-08 01:17:14.905 251 11508.24 84.83 56876.88 88888.00 2018-09-08 01:17:15.405 251 11508.22 84.83 56876.80 88888.00 2018-09-08 01:17:15.905 251 11508.19 84.85 56876.79 88888.00 2018-09-08 01:17:16.405 251 11508.21 84.83 56876.86 88888.00 2018-09-08 01:17:16.905 251 11508.20 84.82 56876.95 88888.00 2018-09-08 01:17:17.405 251 11508.21 84.81 56876.98 88888.00 2018-09-08 01:17:17.905 251 11508.27 84.81 56876.95 88888.00 2018-09-08 01:17:18.405 251 11508.19 84.78 56876.93 88888.00 2018-09-08 01:17:18.905 251 11508.15 84.77 56876.92 88888.00 2018-09-08 01:17:19.405 251 11508.18 84.79 56876.89 88888.00 2018-09-08 01:17:19.905 251 11508.17 84.81 56876.93 88888.00 2018-09-08 01:17:20.405 251 11508.18 84.81 56876.92 88888.00 2018-09-08 01:17:20.905 251 11508.25 84.79 56876.93 88888.00 2018-09-08 01:17:21.405 251 11508.17 84.75 56876.88 88888.00 2018-09-08 01:17:21.905 251 11508.12 84.76 56876.87 88888.00 2018-09-08 01:17:22.405 251 11508.19 84.77 56876.93 88888.00 2018-09-08 01:17:22.905 251 11508.14 84.79 56876.95 88888.00 2018-09-08 01:17:23.405 251 11508.13 84.78 56876.94 88888.00 2018-09-08 01:17:23.905 251 11508.22 84.82 56876.97 88888.00 2018-09-08 01:17:24.405 251 11508.15 84.79 56876.97 88888.00 2018-09-08 01:17:24.905 251 11508.15 84.79 56876.97 88888.00 2018-09-08 01:17:25.405 251 11508.21 84.78 56877.00 88888.00 2018-09-08 01:17:25.905 251 11508.20 84.76 56876.97 88888.00 2018-09-08 01:17:26.405 251 11508.20 84.78 56876.97 88888.00 2018-09-08 01:17:26.905 251 11508.25 84.79 56876.95 88888.00 2018-09-08 01:17:27.405 251 11508.24 84.78 56877.03 88888.00 2018-09-08 01:17:27.905 251 11508.17 84.81 56877.06 88888.00 2018-09-08 01:17:28.405 251 11508.21 84.82 56877.08 88888.00 2018-09-08 01:17:28.905 251 11508.18 84.81 56877.04 88888.00 2018-09-08 01:17:29.405 251 11508.19 84.81 56877.04 88888.00 2018-09-08 01:17:29.905 251 11508.26 84.83 56877.08 88888.00 2018-09-08 01:17:30.405 251 11508.19 84.82 56877.10 88888.00 2018-09-08 01:17:30.905 251 11508.13 84.84 56877.08 88888.00 2018-09-08 01:17:31.405 251 11508.18 84.83 56877.11 88888.00 2018-09-08 01:17:31.905 251 11508.19 84.84 56877.14 88888.00 2018-09-08 01:17:32.405 251 11508.11 84.89 56877.08 88888.00 2018-09-08 01:17:32.905 251 11508.20 84.87 56877.06 88888.00 2018-09-08 01:17:33.405 251 11508.14 84.77 56877.10 88888.00 2018-09-08 01:17:33.905 251 11508.14 84.81 56877.16 88888.00 2018-09-08 01:17:34.405 251 11508.19 84.82 56877.24 88888.00 2018-09-08 01:17:34.905 251 11508.12 84.82 56877.18 88888.00 2018-09-08 01:17:35.405 251 11508.14 84.83 56877.11 88888.00 2018-09-08 01:17:35.905 251 11508.15 84.83 56877.13 88888.00 2018-09-08 01:17:36.405 251 11508.11 84.83 56877.16 88888.00 2018-09-08 01:17:36.905 251 11508.18 84.83 56877.18 88888.00 2018-09-08 01:17:37.405 251 11508.19 84.87 56877.13 88888.00 2018-09-08 01:17:37.905 251 11508.07 84.84 56877.11 88888.00 2018-09-08 01:17:38.405 251 11508.00 84.85 56877.16 88888.00 2018-09-08 01:17:38.905 251 11508.13 84.82 56877.21 88888.00 2018-09-08 01:17:39.405 251 11508.12 84.79 56877.20 88888.00 2018-09-08 01:17:40.405 251 11508.19 84.79 56877.17 88888.00 2018-09-08 01:17:40.905 251 11508.07 84.78 56877.14 88888.00 2018-09-08 01:17:41.405 251 11508.06 84.81 56877.10 88888.00 2018-09-08 01:17:41.905 251 11508.10 84.78 56877.13 88888.00 2018-09-08 01:17:42.405 251 11508.10 84.77 56877.11 88888.00 2018-09-08 01:17:42.905 251 11508.13 84.81 56877.16 88888.00 2018-09-08 01:17:43.405 251 11508.14 84.78 56877.21 88888.00 2018-09-08 01:17:43.905 251 11508.05 84.77 56877.27 88888.00 2018-09-08 01:17:44.405 251 11508.04 84.83 56877.33 88888.00 2018-09-08 01:17:44.905 251 11508.12 84.84 56877.31 88888.00 2018-09-08 01:17:45.405 251 11508.06 84.79 56877.31 88888.00 2018-09-08 01:17:45.905 251 11508.03 84.82 56877.33 88888.00 2018-09-08 01:17:46.405 251 11508.08 84.82 56877.36 88888.00 2018-09-08 01:17:46.905 251 11508.10 84.81 56877.42 88888.00 2018-09-08 01:17:47.405 251 11508.10 84.77 56877.48 88888.00 2018-09-08 01:17:47.905 251 11508.12 84.79 56877.46 88888.00 2018-09-08 01:17:48.405 251 11508.08 84.79 56877.48 88888.00 2018-09-08 01:17:48.905 251 11508.05 84.79 56877.55 88888.00 2018-09-08 01:17:49.405 251 11508.07 84.75 56877.51 88888.00 2018-09-08 01:17:49.905 251 11508.04 84.74 56877.52 88888.00 2018-09-08 01:17:50.405 251 11508.06 84.75 56877.56 88888.00 2018-09-08 01:17:50.905 251 11508.07 84.77 56877.52 88888.00 2018-09-08 01:17:51.405 251 11508.03 84.78 56877.52 88888.00 2018-09-08 01:17:51.905 251 11508.03 84.75 56877.68 88888.00 2018-09-08 01:17:52.405 251 11508.10 84.71 56877.70 88888.00 2018-09-08 01:17:52.905 251 11508.08 84.75 56877.66 88888.00 2018-09-08 01:17:53.405 251 11508.07 84.78 56877.66 88888.00 2018-09-08 01:17:53.905 251 11508.15 84.77 56877.65 88888.00 2018-09-08 01:17:54.405 251 11508.13 84.78 56877.68 88888.00 2018-09-08 01:17:54.905 251 11508.06 84.81 56877.66 88888.00 2018-09-08 01:17:55.405 251 11508.14 84.79 56877.64 88888.00 2018-09-08 01:17:55.905 251 11508.11 84.74 56877.59 88888.00 2018-09-08 01:17:56.405 251 11508.07 84.76 56877.68 88888.00 2018-09-08 01:17:56.905 251 11508.12 84.76 56877.71 88888.00 2018-09-08 01:17:57.405 251 11508.10 84.76 56877.68 88888.00 2018-09-08 01:17:57.905 251 11508.08 84.76 56877.66 88888.00 2018-09-08 01:17:58.405 251 11508.10 84.72 56877.68 88888.00 2018-09-08 01:17:58.905 251 11508.06 84.76 56877.74 88888.00 2018-09-08 01:17:59.405 251 11508.12 84.82 56877.72 88888.00 2018-09-08 01:17:59.905 251 11508.12 84.85 56877.71 88888.00 2018-09-08 01:18:00.405 251 11508.05 84.84 56877.72 88888.00 2018-09-08 01:18:00.905 251 11507.99 84.84 56877.80 88888.00 2018-09-08 01:18:01.405 251 11508.00 84.83 56877.81 88888.00 2018-09-08 01:18:01.905 251 11508.03 84.78 56877.75 88888.00 2018-09-08 01:18:02.405 251 11508.07 84.77 56877.75 88888.00 2018-09-08 01:18:02.905 251 11508.12 84.81 56877.77 88888.00 2018-09-08 01:18:03.405 251 11508.04 84.77 56877.77 88888.00 2018-09-08 01:18:03.905 251 11508.04 84.76 56877.76 88888.00 2018-09-08 01:18:04.405 251 11508.17 84.75 56877.75 88888.00 2018-09-08 01:18:04.905 251 11508.12 84.74 56877.72 88888.00 2018-09-08 01:18:05.405 251 11508.04 84.70 56877.75 88888.00 2018-09-08 01:18:05.905 251 11508.03 84.74 56877.80 88888.00 2018-09-08 01:18:06.405 251 11507.97 84.77 56877.81 88888.00 2018-09-08 01:18:06.905 251 11508.01 84.76 56877.83 88888.00 2018-09-08 01:18:07.405 251 11508.03 84.77 56877.87 88888.00 2018-09-08 01:18:07.905 251 11507.98 84.72 56877.88 88888.00 2018-09-08 01:18:08.405 251 11508.05 84.72 56877.91 88888.00 2018-09-08 01:18:08.905 251 11508.11 84.70 56878.00 88888.00 2018-09-08 01:18:09.405 251 11508.03 84.69 56878.03 88888.00 2018-09-08 01:18:09.905 251 11508.04 84.69 56878.03 88888.00 2018-09-08 01:18:10.405 251 11508.06 84.69 56878.06 88888.00 2018-09-08 01:18:10.905 251 11507.99 84.67 56878.07 88888.00 2018-09-08 01:18:11.405 251 11507.99 84.69 56878.03 88888.00 2018-09-08 01:18:11.905 251 11508.05 84.69 56878.06 88888.00 2018-09-08 01:18:12.405 251 11507.99 84.72 56878.09 88888.00 2018-09-08 01:18:12.905 251 11507.97 84.75 56878.15 88888.00 2018-09-08 01:18:13.405 251 11508.05 84.71 56878.19 88888.00 2018-09-08 01:18:13.905 251 11508.01 84.67 56878.11 88888.00 2018-09-08 01:18:14.405 251 11508.04 84.70 56878.10 88888.00 2018-09-08 01:18:14.905 251 11508.04 84.67 56878.11 88888.00 2018-09-08 01:18:15.406 251 11508.00 84.63 56878.14 88888.00 2018-09-08 01:18:15.906 251 11507.99 84.69 56878.16 88888.00 2018-09-08 01:18:16.406 251 11507.99 84.72 56878.10 88888.00 2018-09-08 01:18:16.906 251 11507.91 84.74 56878.16 88888.00 2018-09-08 01:18:17.406 251 11507.94 84.75 56878.16 88888.00 2018-09-08 01:18:17.906 251 11507.94 84.72 56878.17 88888.00 2018-09-08 01:18:18.406 251 11507.89 84.75 56878.21 88888.00 2018-09-08 01:18:18.906 251 11507.93 84.78 56878.21 88888.00 2018-09-08 01:18:19.406 251 11507.97 84.78 56878.25 88888.00 2018-09-08 01:18:19.906 251 11507.87 84.75 56878.30 88888.00 2018-09-08 01:18:20.406 251 11507.91 84.75 56878.35 88888.00 2018-09-08 01:18:20.906 251 11508.00 84.74 56878.35 88888.00 2018-09-08 01:18:21.906 251 11507.97 84.72 56878.43 88888.00 2018-09-08 01:18:22.406 251 11508.04 84.75 56878.42 88888.00 2018-09-08 01:18:22.906 251 11508.00 84.75 56878.40 88888.00 2018-09-08 01:18:23.406 251 11508.00 84.75 56878.45 88888.00 2018-09-08 01:18:23.906 251 11508.05 84.70 56878.48 88888.00 2018-09-08 01:18:24.406 251 11507.99 84.77 56878.51 88888.00 2018-09-08 01:18:24.906 251 11507.96 84.81 56878.52 88888.00 2018-09-08 01:18:25.406 251 11508.05 84.72 56878.48 88888.00 2018-09-08 01:18:25.906 251 11507.97 84.75 56878.49 88888.00 2018-09-08 01:18:26.406 251 11508.00 84.75 56878.57 88888.00 2018-09-08 01:18:26.906 251 11508.00 84.70 56878.54 88888.00 2018-09-08 01:18:27.406 251 11507.92 84.70 56878.53 88888.00 2018-09-08 01:18:27.906 251 11507.96 84.78 56878.59 88888.00 2018-09-08 01:18:28.406 251 11508.03 84.79 56878.59 88888.00 2018-09-08 01:18:28.906 251 11507.98 84.72 56878.59 88888.00 2018-09-08 01:18:29.406 251 11507.97 84.76 56878.64 88888.00 2018-09-08 01:18:29.906 251 11507.98 84.76 56878.72 88888.00 2018-09-08 01:18:30.406 251 11507.90 84.71 56878.71 88888.00 2018-09-08 01:18:30.906 251 11507.96 84.74 56878.72 88888.00 2018-09-08 01:18:31.406 251 11508.05 84.74 56878.67 88888.00 2018-09-08 01:18:31.906 251 11507.97 84.75 56878.70 88888.00 2018-09-08 01:18:32.406 251 11507.97 84.74 56878.74 88888.00 2018-09-08 01:18:32.906 251 11508.06 84.75 56878.73 88888.00 2018-09-08 01:18:33.406 251 11508.04 84.78 56878.79 88888.00 2018-09-08 01:18:33.906 251 11508.00 84.76 56878.73 88888.00 2018-09-08 01:18:34.406 251 11508.04 84.78 56878.75 88888.00 2018-09-08 01:18:34.906 251 11507.96 84.76 56878.78 88888.00 2018-09-08 01:18:35.406 251 11507.94 84.76 56878.83 88888.00 2018-09-08 01:18:35.906 251 11508.01 84.79 56878.86 88888.00 2018-09-08 01:18:36.406 251 11507.98 84.81 56878.86 88888.00 2018-09-08 01:18:36.906 251 11507.99 84.83 56878.87 88888.00 2018-09-08 01:18:37.406 251 11508.01 84.87 56878.91 88888.00 2018-09-08 01:18:37.906 251 11507.97 84.83 56878.94 88888.00 2018-09-08 01:18:38.406 251 11508.01 84.79 56878.97 88888.00 2018-09-08 01:18:38.906 251 11508.11 84.78 56878.97 88888.00 2018-09-08 01:18:39.406 251 11508.04 84.79 56879.00 88888.00 2018-09-08 01:18:39.906 251 11508.03 84.79 56879.05 88888.00 2018-09-08 01:18:40.406 251 11508.05 84.78 56879.02 88888.00 2018-09-08 01:18:40.906 251 11508.01 84.81 56879.00 88888.00 2018-09-08 01:18:41.406 251 11508.06 84.87 56879.04 88888.00 2018-09-08 01:18:41.906 251 11508.08 84.81 56879.06 88888.00 2018-09-08 01:18:42.406 251 11508.03 84.76 56879.13 88888.00 2018-09-08 01:18:42.906 251 11508.05 84.76 56879.12 88888.00 2018-09-08 01:18:43.406 251 11508.10 84.82 56879.07 88888.00 2018-09-08 01:18:43.906 251 11508.06 84.83 56879.09 88888.00 2018-09-08 01:18:44.406 251 11508.06 84.90 56879.13 88888.00 2018-09-08 01:18:44.906 251 11508.11 84.85 56879.16 88888.00 2018-09-08 01:18:45.406 251 11508.05 84.84 56879.15 88888.00 2018-09-08 01:18:45.906 251 11508.10 84.85 56879.25 88888.00 2018-09-08 01:18:46.406 251 11508.13 84.84 56879.23 88888.00 2018-09-08 01:18:46.906 251 11508.03 84.81 56879.18 88888.00 2018-09-08 01:18:47.406 251 11508.04 84.84 56879.22 88888.00 2018-09-08 01:18:47.906 251 11508.13 84.82 56879.22 88888.00 2018-09-08 01:18:48.406 251 11508.14 84.79 56879.23 88888.00 2018-09-08 01:18:48.906 251 11508.20 84.83 56879.30 88888.00 2018-09-08 01:18:49.406 251 11508.20 84.88 56879.32 88888.00 2018-09-08 01:18:49.906 251 11508.11 84.87 56879.36 88888.00 2018-09-08 01:18:50.406 251 11508.07 84.83 56879.37 88888.00 2018-09-08 01:18:50.906 251 11508.08 84.88 56879.38 88888.00 2018-09-08 01:18:51.406 251 11508.04 84.84 56879.41 88888.00 2018-09-08 01:18:51.906 251 11508.07 84.85 56879.43 88888.00 2018-09-08 01:18:52.406 251 11508.11 84.82 56879.42 88888.00 2018-09-08 01:18:53.406 251 11508.18 84.84 56879.44 88888.00 2018-09-08 01:18:53.906 251 11508.20 84.83 56879.47 88888.00 2018-09-08 01:18:54.406 251 11508.13 84.84 56879.51 88888.00 2018-09-08 01:18:54.906 251 11508.17 84.85 56879.52 88888.00 2018-09-08 01:18:55.406 251 11508.18 84.88 56879.56 88888.00 2018-09-08 01:18:55.906 251 11508.13 84.89 56879.64 88888.00 2018-09-08 01:18:56.406 251 11508.20 84.85 56879.68 88888.00 2018-09-08 01:18:56.906 251 11508.25 84.88 56879.69 88888.00 2018-09-08 01:18:57.406 251 11508.20 84.88 56879.65 88888.00 2018-09-08 01:18:57.906 251 11508.21 84.82 56879.68 88888.00 2018-09-08 01:18:58.406 251 11508.26 84.78 56879.65 88888.00 2018-09-08 01:18:58.906 251 11508.19 84.77 56879.70 88888.00 2018-09-08 01:18:59.406 251 11508.21 84.82 56879.80 88888.00 2018-09-08 01:18:59.906 251 11508.21 84.77 56879.83 88888.00 2018-09-08 01:19:00.406 251 11508.21 84.83 56879.80 88888.00 2018-09-08 01:19:00.906 251 11508.25 84.89 56879.79 88888.00 2018-09-08 01:19:01.406 251 11508.24 84.84 56879.81 88888.00 2018-09-08 01:19:01.906 251 11508.13 84.81 56879.89 88888.00 2018-09-08 01:19:02.406 251 11508.15 84.84 56879.84 88888.00 2018-09-08 01:19:02.906 251 11508.22 84.85 56879.83 88888.00 2018-09-08 01:19:03.406 251 11508.20 84.89 56879.87 88888.00 2018-09-08 01:19:03.906 251 11508.22 84.94 56879.84 88888.00 2018-09-08 01:19:04.406 251 11508.15 84.85 56879.84 88888.00 2018-09-08 01:19:04.906 251 11508.13 84.83 56879.84 88888.00 2018-09-08 01:19:05.406 251 11508.24 84.90 56879.90 88888.00 2018-09-08 01:19:05.906 251 11508.22 84.89 56879.92 88888.00 2018-09-08 01:19:06.406 251 11508.15 84.85 56879.90 88888.00 2018-09-08 01:19:06.906 251 11508.25 84.87 56879.92 88888.00 2018-09-08 01:19:07.406 251 11508.27 84.87 56879.92 88888.00 2018-09-08 01:19:07.906 251 11508.17 84.83 56879.95 88888.00 2018-09-08 01:19:08.406 251 11508.22 84.83 56879.96 88888.00 2018-09-08 01:19:08.906 251 11508.27 84.87 56879.93 88888.00 2018-09-08 01:19:09.406 251 11508.18 84.92 56879.95 88888.00 2018-09-08 01:19:09.906 251 11508.27 84.94 56879.95 88888.00 2018-09-08 01:19:10.406 251 11508.27 84.90 56879.92 88888.00 2018-09-08 01:19:10.906 251 11508.24 84.87 56879.95 88888.00 2018-09-08 01:19:11.406 251 11508.32 84.87 56879.97 88888.00 2018-09-08 01:19:11.906 251 11508.35 84.82 56880.00 88888.00 2018-09-08 01:19:12.406 251 11508.29 84.85 56879.95 88888.00 2018-09-08 01:19:12.906 251 11508.34 84.90 56879.94 88888.00 2018-09-08 01:19:13.406 251 11508.31 84.85 56880.01 88888.00 2018-09-08 01:19:13.906 251 11508.25 84.87 56880.02 88888.00 2018-09-08 01:19:14.406 251 11508.35 84.91 56880.06 88888.00 2018-09-08 01:19:14.906 251 11508.34 84.90 56880.10 88888.00 2018-09-08 01:19:15.406 251 11508.29 84.89 56880.14 88888.00 2018-09-08 01:19:15.906 251 11508.40 84.85 56880.10 88888.00 2018-09-08 01:19:16.406 251 11508.38 84.81 56880.10 88888.00 2018-09-08 01:19:16.906 251 11508.32 84.74 56880.08 88888.00 2018-09-08 01:19:17.406 251 11508.38 84.76 56880.08 88888.00 2018-09-08 01:19:17.906 251 11508.41 84.77 56880.15 88888.00 2018-09-08 01:19:18.406 251 11508.38 84.68 56880.19 88888.00 2018-09-08 01:19:18.906 251 11508.41 84.72 56880.22 88888.00 2018-09-08 01:19:19.406 251 11508.39 84.77 56880.27 88888.00 2018-09-08 01:19:19.906 251 11508.32 84.81 56880.35 88888.00 2018-09-08 01:19:20.406 251 11508.33 84.82 56880.34 88888.00 2018-09-08 01:19:20.906 251 11508.33 84.78 56880.31 88888.00 2018-09-08 01:19:21.406 251 11508.35 84.78 56880.29 88888.00 2018-09-08 01:19:21.906 251 11508.44 84.79 56880.32 88888.00 2018-09-08 01:19:22.406 251 11508.40 84.82 56880.37 88888.00 2018-09-08 01:19:22.906 251 11508.38 84.84 56880.37 88888.00 2018-09-08 01:19:23.406 251 11508.45 84.84 56880.40 88888.00 2018-09-08 01:19:23.906 251 11508.44 84.82 56880.38 88888.00 2018-09-08 01:19:24.406 251 11508.40 84.85 56880.34 88888.00 2018-09-08 01:19:24.906 251 11508.41 84.90 56880.39 88888.00 2018-09-08 01:19:25.406 251 11508.46 84.85 56880.38 88888.00 2018-09-08 01:19:25.906 251 11508.47 84.82 56880.42 88888.00 2018-09-08 01:19:26.406 251 11508.49 84.84 56880.44 88888.00 2018-09-08 01:19:26.906 251 11508.41 84.84 56880.42 88888.00 2018-09-08 01:19:27.406 251 11508.41 84.84 56880.42 88888.00 2018-09-08 01:19:27.906 251 11508.47 84.82 56880.45 88888.00 2018-09-08 01:19:28.406 251 11508.49 84.84 56880.47 88888.00 2018-09-08 01:19:28.906 251 11508.47 84.87 56880.47 88888.00 2018-09-08 01:19:29.406 251 11508.53 84.91 56880.48 88888.00 2018-09-08 01:19:29.906 251 11508.47 84.91 56880.53 88888.00 2018-09-08 01:19:30.406 251 11508.39 84.92 56880.59 88888.00 2018-09-08 01:19:30.906 251 11508.41 84.96 56880.66 88888.00 2018-09-08 01:19:31.406 251 11508.38 84.94 56880.67 88888.00 2018-09-08 01:19:31.906 251 11508.36 84.98 56880.67 88888.00 2018-09-08 01:19:32.406 251 11508.46 84.98 56880.65 88888.00 2018-09-08 01:19:32.906 251 11508.44 84.97 56880.72 88888.00 2018-09-08 01:19:33.406 251 11508.42 85.05 56880.80 88888.00 2018-09-08 01:19:33.906 251 11508.48 85.08 56880.84 88888.00 2018-09-08 01:19:34.406 251 11508.41 84.96 56880.83 88888.00 2018-09-08 01:19:34.906 251 11508.40 84.92 56880.85 88888.00 2018-09-08 01:19:35.406 251 11508.46 84.99 56880.85 88888.00 2018-09-08 01:19:35.906 251 11508.51 84.96 56880.89 88888.00 2018-09-08 01:19:36.406 251 11508.44 84.94 56880.89 88888.00 2018-09-08 01:19:36.906 251 11508.49 84.92 56880.96 88888.00 2018-09-08 01:19:37.406 251 11508.51 84.94 56880.98 88888.00 2018-09-08 01:19:37.906 251 11508.47 84.97 56880.99 88888.00 2018-09-08 01:19:38.406 251 11508.54 85.02 56881.02 88888.00 2018-09-08 01:19:38.906 251 11508.51 85.02 56881.03 88888.00 2018-09-08 01:19:39.406 251 11508.55 84.99 56881.06 88888.00 2018-09-08 01:19:39.906 251 11508.60 84.91 56881.05 88888.00 2018-09-08 01:19:40.406 251 11508.54 84.92 56881.04 88888.00 2018-09-08 01:19:40.906 251 11508.56 84.92 56881.08 88888.00 2018-09-08 01:19:41.406 251 11508.60 84.92 56881.02 88888.00 2018-09-08 01:19:41.906 251 11508.54 84.95 56880.98 88888.00 2018-09-08 01:19:42.406 251 11508.52 84.98 56881.06 88888.00 2018-09-08 01:19:42.906 251 11508.58 85.08 56881.09 88888.00 2018-09-08 01:19:43.406 251 11508.58 85.01 56881.11 88888.00 2018-09-08 01:19:43.906 251 11508.56 84.99 56881.17 88888.00 2018-09-08 01:19:44.906 251 11508.53 84.91 56881.17 88888.00 2018-09-08 01:19:45.406 251 11508.59 84.94 56881.22 88888.00 2018-09-08 01:19:45.906 251 11508.65 84.99 56881.27 88888.00 2018-09-08 01:19:46.406 251 11508.59 84.97 56881.27 88888.00 2018-09-08 01:19:46.906 251 11508.53 84.97 56881.23 88888.00 2018-09-08 01:19:47.406 251 11508.53 85.02 56881.27 88888.00 2018-09-08 01:19:47.906 251 11508.51 84.99 56881.31 88888.00 2018-09-08 01:19:48.406 251 11508.52 84.99 56881.31 88888.00 2018-09-08 01:19:48.906 251 11508.59 84.98 56881.31 88888.00 2018-09-08 01:19:49.406 251 11508.55 84.99 56881.38 88888.00 2018-09-08 01:19:49.906 251 11508.56 85.06 56881.40 88888.00 2018-09-08 01:19:50.406 251 11508.58 85.08 56881.38 88888.00 2018-09-08 01:19:50.906 251 11508.52 84.97 56881.35 88888.00 2018-09-08 01:19:51.406 251 11508.58 84.98 56881.40 88888.00 2018-09-08 01:19:51.906 251 11508.60 85.01 56881.44 88888.00 2018-09-08 01:19:52.906 251 11508.55 84.98 56881.48 88888.00 2018-09-08 01:19:53.406 251 11508.61 84.98 56881.49 88888.00 2018-09-08 01:19:53.906 251 11508.53 85.02 56881.50 88888.00 2018-09-08 01:19:54.406 251 11508.53 85.06 56881.49 88888.00 2018-09-08 01:19:54.906 251 11508.62 85.08 56881.54 88888.00 2018-09-08 01:19:55.406 251 11508.58 85.03 56881.50 88888.00 2018-09-08 01:19:55.906 251 11508.61 85.05 56881.59 88888.00 2018-09-08 01:19:56.406 251 11508.65 85.02 56881.55 88888.00 2018-09-08 01:19:56.906 251 11508.61 85.02 56881.56 88888.00 2018-09-08 01:19:57.406 251 11508.58 85.03 56881.59 88888.00 2018-09-08 01:19:57.906 251 11508.62 85.03 56881.55 88888.00 2018-09-08 01:19:58.406 251 11508.63 85.01 56881.54 88888.00 2018-09-08 01:19:58.906 251 11508.65 85.02 56881.64 88888.00 2018-09-08 01:19:59.406 251 11508.67 85.04 56881.63 88888.00 2018-09-08 01:19:59.906 251 11508.59 85.02 56881.64 88888.00 2018-09-08 01:20:00.406 251 11508.59 85.02 56881.68 88888.00 2018-09-08 01:20:00.906 251 11508.61 85.02 56881.63 88888.00 2018-09-08 01:20:01.406 251 11508.56 84.98 56881.70 88888.00 2018-09-08 01:20:01.906 251 11508.58 84.99 56881.78 88888.00 2018-09-08 01:20:02.406 251 11508.63 84.99 56881.73 88888.00 2018-09-08 01:20:02.906 251 11508.60 84.92 56881.72 88888.00 2018-09-08 01:20:03.406 251 11508.59 84.98 56881.72 88888.00 2018-09-08 01:20:03.906 251 11508.69 85.01 56881.68 88888.00 2018-09-08 01:20:04.406 251 11508.68 85.02 56881.63 88888.00 2018-09-08 01:20:04.906 251 11508.75 85.02 56881.69 88888.00 2018-09-08 01:20:05.406 251 11508.79 84.99 56881.78 88888.00 2018-09-08 01:20:05.906 251 11508.69 84.99 56881.79 88888.00 2018-09-08 01:20:06.406 251 11508.76 85.02 56881.82 88888.00 2018-09-08 01:20:06.906 251 11508.83 85.03 56881.82 88888.00 2018-09-08 01:20:07.406 251 11508.77 85.03 56881.86 88888.00 2018-09-08 01:20:07.906 251 11508.75 85.05 56881.89 88888.00 2018-09-08 01:20:08.406 251 11508.81 85.02 56881.89 88888.00 2018-09-08 01:20:08.906 251 11508.75 84.98 56881.94 88888.00 2018-09-08 01:20:09.406 251 11508.75 84.81 56881.95 88888.00 2018-09-08 01:20:09.906 251 11508.77 84.97 56881.95 88888.00 2018-09-08 01:20:10.406 251 11508.70 85.08 56881.99 88888.00 2018-09-08 01:20:10.906 251 11508.75 85.10 56881.98 88888.00 2018-09-08 01:20:11.406 251 11508.84 85.04 56881.95 88888.00 2018-09-08 01:20:11.906 251 11508.80 85.05 56881.98 88888.00 2018-09-08 01:20:12.406 251 11508.80 85.08 56882.06 88888.00 2018-09-08 01:20:12.907 251 11508.82 85.10 56882.07 88888.00 2018-09-08 01:20:13.407 251 11508.77 85.10 56882.06 88888.00 2018-09-08 01:20:13.907 251 11508.90 85.09 56882.04 88888.00 2018-09-08 01:20:14.407 251 11508.93 85.06 56882.08 88888.00 2018-09-08 01:20:14.907 251 11508.86 85.05 56882.07 88888.00 2018-09-08 01:20:15.407 251 11508.90 85.11 56882.06 88888.00 2018-09-08 01:20:15.907 251 11508.93 85.15 56882.07 88888.00 2018-09-08 01:20:16.407 251 11508.89 85.19 56882.00 88888.00 2018-09-08 01:20:16.907 251 11508.91 85.22 56882.01 88888.00 2018-09-08 01:20:17.407 251 11508.95 85.15 56882.01 88888.00 2018-09-08 01:20:17.907 251 11508.93 85.11 56881.99 88888.00 2018-09-08 01:20:18.407 251 11508.96 85.10 56882.04 88888.00 2018-09-08 01:20:18.907 251 11508.95 85.10 56882.07 88888.00 2018-09-08 01:20:19.407 251 11508.89 85.11 56882.12 88888.00 2018-09-08 01:20:19.907 251 11509.01 85.15 56882.07 88888.00 2018-09-08 01:20:20.407 251 11509.03 85.16 56882.10 88888.00 2018-09-08 01:20:20.907 251 11508.98 85.12 56882.08 88888.00 2018-09-08 01:20:21.407 251 11508.97 85.15 56882.11 88888.00 2018-09-08 01:20:21.907 251 11509.01 85.09 56882.11 88888.00 2018-09-08 01:20:22.407 251 11508.97 84.97 56882.08 88888.00 2018-09-08 01:20:22.907 251 11509.01 85.01 56882.05 88888.00 2018-09-08 01:20:23.407 251 11509.08 85.04 56882.04 88888.00 2018-09-08 01:20:23.907 251 11509.08 84.98 56882.07 88888.00 2018-09-08 01:20:24.407 251 11509.11 85.03 56882.06 88888.00 2018-09-08 01:20:24.907 251 11509.15 85.04 56882.07 88888.00 2018-09-08 01:20:25.407 251 11509.07 85.05 56882.19 88888.00 2018-09-08 01:20:25.907 251 11509.15 85.06 56882.15 88888.00 2018-09-08 01:20:26.407 251 11509.09 85.04 56882.10 88888.00 2018-09-08 01:20:26.907 251 11509.04 85.06 56882.06 88888.00 2018-09-08 01:20:27.407 251 11509.02 85.06 56882.11 88888.00 2018-09-08 01:20:27.907 251 11509.07 85.04 56882.10 88888.00 2018-09-08 01:20:28.407 251 11509.03 85.03 56882.06 88888.00 2018-09-08 01:20:28.907 251 11509.05 85.06 56882.07 88888.00 2018-09-08 01:20:29.407 251 11509.08 85.05 56882.06 88888.00 2018-09-08 01:20:29.907 251 11509.02 85.08 56882.11 88888.00 2018-09-08 01:20:30.407 251 11509.10 85.11 56882.19 88888.00 2018-09-08 01:20:30.907 251 11509.14 85.05 56882.17 88888.00 2018-09-08 01:20:31.407 251 11509.07 85.10 56882.18 88888.00 2018-09-08 01:20:31.907 251 11509.11 85.12 56882.18 88888.00 2018-09-08 01:20:32.407 251 11509.10 85.19 56882.20 88888.00 2018-09-08 01:20:32.907 251 11509.09 85.16 56882.18 88888.00 2018-09-08 01:20:33.407 251 11509.11 85.11 56882.17 88888.00 2018-09-08 01:20:33.907 251 11509.15 85.09 56882.21 88888.00 2018-09-08 01:20:34.407 251 11509.09 85.06 56882.20 88888.00 2018-09-08 01:20:34.907 251 11509.12 85.10 56882.21 88888.00 2018-09-08 01:20:35.407 251 11509.15 85.06 56882.25 88888.00 2018-09-08 01:20:35.907 251 11509.09 85.04 56882.19 88888.00 2018-09-08 01:20:36.407 251 11509.10 85.09 56882.15 88888.00 2018-09-08 01:20:36.907 251 11509.10 85.11 56882.15 88888.00 2018-09-08 01:20:37.407 251 11509.11 85.12 56882.13 88888.00 2018-09-08 01:20:37.907 251 11509.21 85.15 56882.07 88888.00 2018-09-08 01:20:38.407 251 11509.25 85.11 56882.06 88888.00 2018-09-08 01:20:38.907 251 11509.14 85.10 56882.11 88888.00 2018-09-08 01:20:39.407 251 11509.15 85.13 56882.17 88888.00 2018-09-08 01:20:39.907 251 11509.18 85.10 56882.18 88888.00 2018-09-08 01:20:40.407 251 11509.18 85.10 56882.14 88888.00 2018-09-08 01:20:40.907 251 11509.24 85.08 56882.13 88888.00 2018-09-08 01:20:41.407 251 11509.21 85.08 56882.17 88888.00 2018-09-08 01:20:41.907 251 11509.18 85.09 56882.17 88888.00 2018-09-08 01:20:42.407 251 11509.24 85.04 56882.15 88888.00 2018-09-08 01:20:42.907 251 11509.28 84.98 56882.12 88888.00 2018-09-08 01:20:43.407 251 11509.23 84.98 56882.05 88888.00 2018-09-08 01:20:43.907 251 11509.25 85.02 56882.04 88888.00 2018-09-08 01:20:44.407 251 11509.24 84.98 56882.07 88888.00 2018-09-08 01:20:44.907 251 11509.21 84.97 56882.13 88888.00 2018-09-08 01:20:45.407 251 11509.29 84.97 56882.14 88888.00 2018-09-08 01:20:45.907 251 11509.30 84.96 56882.11 88888.00 2018-09-08 01:20:46.407 251 11509.22 84.94 56882.11 88888.00 2018-09-08 01:20:46.907 251 11509.24 84.97 56882.08 88888.00 2018-09-08 01:20:47.407 251 11509.30 84.99 56882.11 88888.00 2018-09-08 01:20:47.907 251 11509.25 84.99 56882.11 88888.00 2018-09-08 01:20:48.407 251 11509.32 84.96 56882.08 88888.00 2018-09-08 01:20:48.907 251 11509.33 84.92 56882.02 88888.00 2018-09-08 01:20:49.407 251 11509.30 84.96 56882.10 88888.00 2018-09-08 01:20:49.907 251 11509.33 84.95 56882.18 88888.00 2018-09-08 01:20:50.407 251 11509.35 84.88 56882.08 88888.00 2018-09-08 01:20:50.907 251 11509.32 84.94 56882.04 88888.00 2018-09-08 01:20:51.407 251 11509.33 84.99 56882.02 88888.00 2018-09-08 01:20:51.907 251 11509.33 84.94 56881.99 88888.00 2018-09-08 01:20:52.407 251 11509.28 84.94 56881.99 88888.00 2018-09-08 01:20:52.907 251 11509.33 84.96 56882.01 88888.00 2018-09-08 01:20:53.407 251 11509.37 84.97 56882.00 88888.00 2018-09-08 01:20:53.907 251 11509.39 85.02 56881.96 88888.00 2018-09-08 01:20:54.407 251 11509.40 84.96 56882.04 88888.00 2018-09-08 01:20:54.907 251 11509.38 84.92 56882.01 88888.00 2018-09-08 01:20:55.407 251 11509.38 84.94 56881.96 88888.00 2018-09-08 01:20:55.907 251 11509.42 84.98 56881.95 88888.00 2018-09-08 01:20:56.407 251 11509.39 84.97 56881.95 88888.00 2018-09-08 01:20:56.907 251 11509.39 84.99 56881.92 88888.00 2018-09-08 01:20:58.407 251 11509.39 84.88 56881.81 88888.00 2018-09-08 01:20:58.907 251 11509.44 84.94 56881.78 88888.00 2018-09-08 01:20:59.407 251 11509.44 84.92 56881.81 88888.00 2018-09-08 01:20:59.907 251 11509.43 84.91 56881.88 88888.00 2018-09-08 01:21:00.407 251 11509.44 84.92 56881.85 88888.00 2018-09-08 01:21:00.907 251 11509.51 84.88 56881.83 88888.00 2018-09-08 01:21:01.407 251 11509.43 84.88 56881.88 88888.00 2018-09-08 01:21:01.907 251 11509.44 84.89 56881.91 88888.00 2018-09-08 01:21:02.407 251 11509.44 84.92 56881.92 88888.00 2018-09-08 01:21:02.907 251 11509.36 84.91 56881.86 88888.00 2018-09-08 01:21:03.407 251 11509.43 84.89 56881.78 88888.00 2018-09-08 01:21:03.907 251 11509.47 84.82 56881.79 88888.00 2018-09-08 01:21:04.407 251 11509.44 84.85 56881.88 88888.00 2018-09-08 01:21:04.907 251 11509.50 84.83 56881.87 88888.00 2018-09-08 01:21:05.407 251 11509.49 84.82 56881.79 88888.00 2018-09-08 01:21:05.907 251 11509.47 84.82 56881.75 88888.00 2018-09-08 01:21:06.407 251 11509.47 84.82 56881.79 88888.00 2018-09-08 01:21:06.907 251 11509.44 84.78 56881.78 88888.00 2018-09-08 01:21:07.407 251 11509.42 84.83 56881.68 88888.00 2018-09-08 01:21:07.907 251 11509.42 84.84 56881.68 88888.00 2018-09-08 01:21:08.407 251 11509.43 84.85 56881.63 88888.00 2018-09-08 01:21:08.907 251 11509.44 84.87 56881.67 88888.00 2018-09-08 01:21:09.407 251 11509.47 84.92 56881.75 88888.00 2018-09-08 01:21:09.907 251 11509.42 84.84 56881.74 88888.00 2018-09-08 01:21:10.407 251 11509.39 84.87 56881.74 88888.00 2018-09-08 01:21:10.907 251 11509.45 84.82 56881.68 88888.00 2018-09-08 01:21:11.407 251 11509.45 84.81 56881.63 88888.00 2018-09-08 01:21:11.907 251 11509.51 84.81 56881.60 88888.00 2018-09-08 01:21:12.407 251 11509.57 84.78 56881.56 88888.00 2018-09-08 01:21:12.907 251 11509.49 84.69 56881.55 88888.00 2018-09-08 01:21:13.407 251 11509.43 84.71 56881.60 88888.00 2018-09-08 01:21:13.907 251 11509.46 84.77 56881.51 88888.00 2018-09-08 01:21:14.407 251 11509.47 84.81 56881.53 88888.00 2018-09-08 01:21:14.907 251 11509.42 84.76 56881.55 88888.00 2018-09-08 01:21:15.407 251 11509.47 84.74 56881.56 88888.00 2018-09-08 01:21:15.907 251 11509.49 84.68 56881.48 88888.00 2018-09-08 01:21:16.407 251 11509.47 84.71 56881.46 88888.00 2018-09-08 01:21:16.907 251 11509.49 84.76 56881.53 88888.00 2018-09-08 01:21:17.407 251 11509.43 84.72 56881.54 88888.00 2018-09-08 01:21:17.907 251 11509.40 84.68 56881.61 88888.00 2018-09-08 01:21:18.407 251 11509.53 84.68 56881.55 88888.00 2018-09-08 01:21:18.907 251 11509.52 84.62 56881.53 88888.00 2018-09-08 01:21:19.407 251 11509.46 84.54 56881.56 88888.00 2018-09-08 01:21:19.907 251 11509.52 84.60 56881.59 88888.00 2018-09-08 01:21:20.407 251 11509.50 84.65 56881.53 88888.00 2018-09-08 01:21:20.907 251 11509.47 84.63 56881.51 88888.00 2018-09-08 01:21:21.407 251 11509.58 84.56 56881.53 88888.00 2018-09-08 01:21:21.907 251 11509.52 84.62 56881.50 88888.00 2018-09-08 01:21:22.407 251 11509.51 84.61 56881.47 88888.00 2018-09-08 01:21:22.907 251 11509.56 84.60 56881.47 88888.00 2018-09-08 01:21:23.407 251 11509.52 84.61 56881.46 88888.00 2018-09-08 01:21:23.907 251 11509.52 84.67 56881.48 88888.00 2018-09-08 01:21:24.407 251 11509.57 84.67 56881.41 88888.00 2018-09-08 01:21:24.907 251 11509.51 84.61 56881.38 88888.00 2018-09-08 01:21:25.407 251 11509.46 84.60 56881.40 88888.00 2018-09-08 01:21:25.907 251 11509.56 84.56 56881.38 88888.00 2018-09-08 01:21:26.407 251 11509.49 84.57 56881.34 88888.00 2018-09-08 01:21:26.907 251 11509.49 84.58 56881.34 88888.00 2018-09-08 01:21:27.407 251 11509.53 84.54 56881.34 88888.00 2018-09-08 01:21:27.907 251 11509.46 84.61 56881.33 88888.00 2018-09-08 01:21:28.407 251 11509.52 84.57 56881.35 88888.00 2018-09-08 01:21:28.907 251 11509.54 84.54 56881.31 88888.00 2018-09-08 01:21:29.407 251 11509.46 84.56 56881.27 88888.00 2018-09-08 01:21:29.907 251 11509.56 84.58 56881.31 88888.00 2018-09-08 01:21:30.407 251 11509.64 84.57 56881.27 88888.00 2018-09-08 01:21:30.907 251 11509.58 84.57 56881.23 88888.00 2018-09-08 01:21:31.407 251 11509.57 84.63 56881.23 88888.00 2018-09-08 01:21:31.907 251 11509.61 84.55 56881.19 88888.00 2018-09-08 01:21:32.407 251 11509.59 84.48 56881.12 88888.00 2018-09-08 01:21:32.907 251 11509.56 84.50 56881.11 88888.00 2018-09-08 01:21:33.407 251 11509.58 84.49 56881.11 88888.00 2018-09-08 01:21:33.907 251 11509.59 84.48 56881.09 88888.00 2018-09-08 01:21:34.407 251 11509.60 84.55 56881.12 88888.00 2018-09-08 01:21:34.907 251 11509.61 84.51 56881.15 88888.00 2018-09-08 01:21:35.407 251 11509.53 84.45 56881.12 88888.00 2018-09-08 01:21:35.907 251 11509.60 84.43 56881.09 88888.00 2018-09-08 01:21:36.407 251 11509.63 84.38 56881.06 88888.00 2018-09-08 01:21:36.907 251 11509.56 84.36 56881.04 88888.00 2018-09-08 01:21:37.407 251 11509.60 84.37 56881.06 88888.00 2018-09-08 01:21:37.907 251 11509.66 84.38 56881.06 88888.00 2018-09-08 01:21:38.407 251 11509.60 84.43 56881.11 88888.00 2018-09-08 01:21:39.407 251 11509.67 84.41 56881.01 88888.00 2018-09-08 01:21:39.907 251 11509.63 84.43 56880.98 88888.00 2018-09-08 01:21:40.407 251 11509.71 84.41 56880.93 88888.00 2018-09-08 01:21:40.907 251 11509.73 84.37 56880.95 88888.00 2018-09-08 01:21:41.407 251 11509.67 84.41 56881.01 88888.00 2018-09-08 01:21:41.907 251 11509.72 84.40 56880.98 88888.00 2018-09-08 01:21:42.407 251 11509.74 84.43 56880.98 88888.00 2018-09-08 01:21:42.907 251 11509.64 84.43 56881.02 88888.00 2018-09-08 01:21:43.407 251 11509.71 84.37 56880.99 88888.00 2018-09-08 01:21:43.907 251 11509.78 84.33 56880.96 88888.00 2018-09-08 01:21:44.407 251 11509.71 84.31 56880.96 88888.00 2018-09-08 01:21:44.907 251 11509.77 84.38 56880.96 88888.00 2018-09-08 01:21:45.407 251 11509.80 84.37 56880.98 88888.00 2018-09-08 01:21:45.907 251 11509.74 84.31 56880.93 88888.00 2018-09-08 01:21:46.407 251 11509.75 84.29 56880.95 88888.00 2018-09-08 01:21:46.907 251 11509.72 84.28 56880.98 88888.00 2018-09-08 01:21:47.407 251 11509.68 84.29 56880.98 88888.00 2018-09-08 01:21:47.907 251 11509.73 84.30 56880.97 88888.00 2018-09-08 01:21:48.407 251 11509.73 84.27 56880.93 88888.00 2018-09-08 01:21:48.907 251 11509.68 84.28 56880.92 88888.00 2018-09-08 01:21:49.407 251 11509.73 84.35 56880.87 88888.00 2018-09-08 01:21:49.907 251 11509.74 84.28 56880.79 88888.00 2018-09-08 01:21:50.407 251 11509.71 84.33 56880.79 88888.00 2018-09-08 01:21:50.907 251 11509.78 84.38 56880.82 88888.00 2018-09-08 01:21:51.407 251 11509.80 84.35 56880.82 88888.00 2018-09-08 01:21:51.907 251 11509.72 84.37 56880.80 88888.00 2018-09-08 01:21:52.407 251 11509.75 84.44 56880.78 88888.00 2018-09-08 01:21:52.907 251 11509.72 84.40 56880.74 88888.00 2018-09-08 01:21:53.407 251 11509.71 84.37 56880.69 88888.00 2018-09-08 01:21:53.907 251 11509.74 84.33 56880.70 88888.00 2018-09-08 01:21:54.407 251 11509.74 84.30 56880.65 88888.00 2018-09-08 01:21:54.907 251 11509.72 84.28 56880.70 88888.00 2018-09-08 01:21:55.407 251 11509.77 84.30 56880.73 88888.00 2018-09-08 01:21:55.907 251 11509.74 84.29 56880.71 88888.00 2018-09-08 01:21:56.407 251 11509.72 84.28 56880.67 88888.00 2018-09-08 01:21:56.907 251 11509.78 84.31 56880.66 88888.00 2018-09-08 01:21:57.407 251 11509.77 84.28 56880.66 88888.00 2018-09-08 01:21:57.907 251 11509.73 84.27 56880.67 88888.00 2018-09-08 01:21:58.407 251 11509.79 84.28 56880.58 88888.00 2018-09-08 01:21:58.907 251 11509.81 84.26 56880.52 88888.00 2018-09-08 01:21:59.407 251 11509.80 84.27 56880.51 88888.00 2018-09-08 01:21:59.907 251 11509.90 84.28 56880.51 88888.00 2018-09-08 01:22:00.407 251 11509.85 84.22 56880.54 88888.00 2018-09-08 01:22:00.907 251 11509.79 84.24 56880.56 88888.00 2018-09-08 01:22:01.407 251 11509.88 84.26 56880.54 88888.00 2018-09-08 01:22:01.907 251 11509.83 84.28 56880.47 88888.00 2018-09-08 01:22:02.407 251 11509.79 84.30 56880.47 88888.00 2018-09-08 01:22:02.907 251 11509.90 84.30 56880.47 88888.00 2018-09-08 01:22:03.407 251 11509.86 84.23 56880.46 88888.00 2018-09-08 01:22:03.907 251 11509.83 84.20 56880.46 88888.00 2018-09-08 01:22:04.407 251 11509.93 84.19 56880.44 88888.00 2018-09-08 01:22:04.907 251 11509.88 84.17 56880.46 88888.00 2018-09-08 01:22:05.407 251 11509.87 84.19 56880.51 88888.00 2018-09-08 01:22:05.907 251 11509.92 84.19 56880.47 88888.00 2018-09-08 01:22:06.407 251 11509.90 84.14 56880.42 88888.00 2018-09-08 01:22:06.907 251 11509.91 84.14 56880.34 88888.00 2018-09-08 01:22:07.407 251 11509.92 84.17 56880.35 88888.00 2018-09-08 01:22:07.907 251 11509.92 84.10 56880.34 88888.00 2018-09-08 01:22:08.407 251 11509.88 84.13 56880.28 88888.00 2018-09-08 01:22:08.907 251 11509.93 84.13 56880.29 88888.00 2018-09-08 01:22:09.407 251 11509.91 84.08 56880.31 88888.00 2018-09-08 01:22:09.907 251 11509.90 84.08 56880.20 88888.00 2018-09-08 01:22:11.407 251 11509.85 84.10 56880.21 88888.00 2018-09-08 01:22:11.907 251 11509.95 84.13 56880.27 88888.00 2018-09-08 01:22:12.407 251 11509.92 84.07 56880.24 88888.00 2018-09-08 01:22:12.907 251 11509.91 84.08 56880.15 88888.00 2018-09-08 01:22:13.407 251 11510.00 84.11 56880.15 88888.00 2018-09-08 01:22:13.907 251 11509.99 84.10 56880.16 88888.00 2018-09-08 01:22:14.407 251 11509.92 84.14 56880.21 88888.00 2018-09-08 01:22:14.907 251 11509.95 84.13 56880.18 88888.00 2018-09-08 01:22:15.407 251 11509.93 84.10 56880.18 88888.00 2018-09-08 01:22:15.907 251 11509.95 84.11 56880.15 88888.00 2018-09-08 01:22:16.407 251 11509.98 84.09 56880.15 88888.00 2018-09-08 01:22:16.907 251 11509.94 84.08 56880.13 88888.00 2018-09-08 01:22:17.407 251 11509.88 84.07 56880.14 88888.00 2018-09-08 01:22:17.907 251 11509.93 84.01 56880.12 88888.00 2018-09-08 01:22:18.407 251 11509.88 84.01 56880.10 88888.00 2018-09-08 01:22:18.907 251 11509.87 84.06 56880.06 88888.00 2018-09-08 01:22:19.407 251 11509.93 84.06 56880.03 88888.00 2018-09-08 01:22:19.907 251 11509.87 84.01 56880.01 88888.00 2018-09-08 01:22:20.407 251 11509.90 84.01 56879.99 88888.00 2018-09-08 01:22:20.907 251 11509.95 84.06 56879.99 88888.00 2018-09-08 01:22:21.408 251 11509.95 84.10 56880.02 88888.00 2018-09-08 01:22:21.908 251 11509.92 84.10 56880.03 88888.00 2018-09-08 01:22:22.408 251 11509.95 84.09 56880.00 88888.00 2018-09-08 01:22:22.908 251 11509.91 84.06 56879.97 88888.00 2018-09-08 01:22:23.408 251 11509.93 84.01 56879.95 88888.00 2018-09-08 01:22:23.908 251 11509.99 84.01 56880.02 88888.00 2018-09-08 01:22:24.408 251 11509.92 84.00 56880.02 88888.00 2018-09-08 01:22:24.908 251 11509.92 84.01 56879.93 88888.00 2018-09-08 01:22:25.408 251 11509.99 83.97 56879.93 88888.00 2018-09-08 01:22:25.908 251 11509.92 83.95 56879.97 88888.00 2018-09-08 01:22:26.408 251 11509.90 84.01 56880.02 88888.00 2018-09-08 01:22:26.908 251 11509.92 83.93 56879.94 88888.00 2018-09-08 01:22:27.408 251 11509.88 83.95 56879.94 88888.00 2018-09-08 01:22:27.908 251 11509.93 83.94 56880.00 88888.00 2018-09-08 01:22:28.408 251 11509.99 83.87 56879.99 88888.00 2018-09-08 01:22:28.908 251 11509.94 83.82 56879.95 88888.00 2018-09-08 01:22:29.408 251 11509.94 83.89 56879.94 88888.00 2018-09-08 01:22:29.908 251 11509.94 83.95 56879.90 88888.00 2018-09-08 01:22:30.408 251 11509.87 83.95 56879.89 88888.00 2018-09-08 01:22:30.908 251 11509.91 83.95 56879.84 88888.00 2018-09-08 01:22:31.408 251 11509.97 83.93 56879.80 88888.00 2018-09-08 01:22:31.908 251 11509.88 83.95 56879.75 88888.00 2018-09-08 01:22:32.408 251 11509.90 84.00 56879.82 88888.00 2018-09-08 01:22:32.908 251 11509.95 83.96 56879.82 88888.00 2018-09-08 01:22:33.408 251 11509.94 83.89 56879.76 88888.00 2018-09-08 01:22:33.908 251 11509.92 83.96 56879.79 88888.00 2018-09-08 01:22:34.408 251 11509.95 83.93 56879.79 88888.00 2018-09-08 01:22:34.908 251 11509.92 83.87 56879.80 88888.00 2018-09-08 01:22:35.408 251 11509.91 83.86 56879.79 88888.00 2018-09-08 01:22:35.908 251 11509.98 83.89 56879.74 88888.00 2018-09-08 01:22:36.408 251 11509.90 83.89 56879.73 88888.00 2018-09-08 01:22:36.908 251 11509.90 83.87 56879.76 88888.00 2018-09-08 01:22:37.408 251 11509.95 83.85 56879.69 88888.00 2018-09-08 01:22:37.908 251 11509.86 83.82 56879.58 88888.00 2018-09-08 01:22:38.408 251 11509.87 83.81 56879.60 88888.00 2018-09-08 01:22:38.908 251 11509.95 83.82 56879.69 88888.00 2018-09-08 01:22:39.408 251 11509.95 83.81 56879.70 88888.00 2018-09-08 01:22:39.908 251 11509.94 83.86 56879.64 88888.00 2018-09-08 01:22:40.408 251 11509.93 83.86 56879.57 88888.00 2018-09-08 01:22:40.908 251 11509.94 83.83 56879.60 88888.00 2018-09-08 01:22:41.408 251 11509.98 83.85 56879.65 88888.00 2018-09-08 01:22:41.908 251 11510.01 83.85 56879.63 88888.00 2018-09-08 01:22:42.408 251 11509.94 83.82 56879.63 88888.00 2018-09-08 01:22:42.908 251 11509.99 83.82 56879.54 88888.00 2018-09-08 01:22:43.408 251 11510.00 83.82 56879.54 88888.00 2018-09-08 01:22:43.908 251 11509.93 83.79 56879.50 88888.00 2018-09-08 01:22:44.408 251 11509.92 83.81 56879.48 88888.00 2018-09-08 01:22:44.908 251 11509.98 83.81 56879.47 88888.00 2018-09-08 01:22:45.408 251 11509.95 83.76 56879.45 88888.00 2018-09-08 01:22:45.908 251 11509.92 83.76 56879.47 88888.00 2018-09-08 01:22:46.408 251 11509.95 83.74 56879.48 88888.00 2018-09-08 01:22:46.908 251 11509.92 83.68 56879.49 88888.00 2018-09-08 01:22:47.408 251 11509.97 83.70 56879.55 88888.00 2018-09-08 01:22:47.908 251 11510.01 83.72 56879.56 88888.00 2018-09-08 01:22:48.408 251 11509.98 83.69 56879.51 88888.00 2018-09-08 01:22:48.908 251 11509.93 83.69 56879.50 88888.00 2018-09-08 01:22:49.408 251 11509.97 83.72 56879.51 88888.00 2018-09-08 01:22:49.908 251 11509.90 83.69 56879.44 88888.00 2018-09-08 01:22:50.408 251 11509.95 83.70 56879.48 88888.00 2018-09-08 01:22:50.908 251 11510.01 83.72 56879.48 88888.00 2018-09-08 01:22:51.408 251 11509.94 83.73 56879.39 88888.00 2018-09-08 01:22:52.408 251 11509.95 83.75 56879.42 88888.00 2018-09-08 01:22:52.908 251 11509.91 83.72 56879.44 88888.00 2018-09-08 01:22:53.408 251 11509.94 83.73 56879.41 88888.00 2018-09-08 01:22:53.908 251 11509.95 83.67 56879.37 88888.00 2018-09-08 01:22:54.408 251 11509.88 83.67 56879.38 88888.00 2018-09-08 01:22:54.908 251 11509.95 83.69 56879.39 88888.00 2018-09-08 01:22:55.408 251 11510.00 83.70 56879.39 88888.00 2018-09-08 01:22:55.908 251 11509.94 83.69 56879.39 88888.00 2018-09-08 01:22:56.408 251 11509.90 83.66 56879.37 88888.00 2018-09-08 01:22:56.908 251 11509.93 83.66 56879.34 88888.00 2018-09-08 01:22:57.408 251 11509.90 83.70 56879.42 88888.00 2018-09-08 01:22:57.908 251 11509.83 83.70 56879.42 88888.00 2018-09-08 01:22:58.408 251 11509.83 83.72 56879.37 88888.00 2018-09-08 01:22:58.908 251 11509.80 83.73 56879.32 88888.00 2018-09-08 01:22:59.408 251 11509.84 83.77 56879.32 88888.00 2018-09-08 01:22:59.908 251 11509.88 83.79 56879.32 88888.00 2018-09-08 01:23:00.408 251 11509.79 83.80 56879.32 88888.00 2018-09-08 01:23:00.908 251 11509.80 83.76 56879.32 88888.00 2018-09-08 01:23:01.408 251 11509.86 83.75 56879.35 88888.00 2018-09-08 01:23:02.408 251 11509.83 83.75 56879.39 88888.00 2018-09-08 01:23:02.908 251 11509.90 83.73 56879.37 88888.00 2018-09-08 01:23:03.408 251 11509.90 83.69 56879.43 88888.00 2018-09-08 01:23:03.908 251 11509.92 83.74 56879.49 88888.00 2018-09-08 01:23:04.408 251 11509.92 83.76 56879.51 88888.00 2018-09-08 01:23:04.908 251 11509.88 83.75 56879.47 88888.00 2018-09-08 01:23:05.408 251 11509.91 83.76 56879.36 88888.00 2018-09-08 01:23:05.908 251 11509.97 83.75 56879.30 88888.00 2018-09-08 01:23:06.408 251 11509.90 83.77 56879.32 88888.00 2018-09-08 01:23:06.908 251 11509.87 83.80 56879.35 88888.00 2018-09-08 01:23:07.408 251 11509.91 83.79 56879.35 88888.00 2018-09-08 01:23:07.908 251 11509.87 83.76 56879.32 88888.00 2018-09-08 01:23:08.408 251 11509.86 83.73 56879.32 88888.00 2018-09-08 01:23:08.908 251 11509.94 83.75 56879.32 88888.00 2018-09-08 01:23:09.408 251 11509.88 83.75 56879.30 88888.00 2018-09-08 01:23:09.908 251 11509.92 83.77 56879.26 88888.00 2018-09-08 01:23:10.408 251 11509.93 83.75 56879.28 88888.00 2018-09-08 01:23:10.908 251 11509.86 83.72 56879.25 88888.00 2018-09-08 01:23:11.408 251 11509.87 83.75 56879.28 88888.00 2018-09-08 01:23:11.908 251 11509.87 83.75 56879.29 88888.00 2018-09-08 01:23:12.408 251 11509.81 83.76 56879.24 88888.00 2018-09-08 01:23:12.908 251 11509.88 83.76 56879.26 88888.00 2018-09-08 01:23:13.408 251 11509.88 83.70 56879.24 88888.00 2018-09-08 01:23:13.908 251 11509.77 83.70 56879.24 88888.00 2018-09-08 01:23:14.408 251 11509.83 83.73 56879.26 88888.00 2018-09-08 01:23:14.908 251 11509.88 83.74 56879.32 88888.00 2018-09-08 01:23:15.408 251 11509.83 83.73 56879.31 88888.00 2018-09-08 01:23:15.908 251 11509.86 83.80 56879.35 88888.00 2018-09-08 01:23:16.408 251 11509.90 83.81 56879.28 88888.00 2018-09-08 01:23:16.908 251 11509.80 83.77 56879.28 88888.00 2018-09-08 01:23:17.408 251 11509.86 83.79 56879.28 88888.00 2018-09-08 01:23:17.908 251 11509.87 83.81 56879.29 88888.00 2018-09-08 01:23:18.408 251 11509.80 83.82 56879.26 88888.00 2018-09-08 01:23:18.908 251 11509.84 83.80 56879.26 88888.00 2018-09-08 01:23:19.408 251 11509.78 83.79 56879.30 88888.00 2018-09-08 01:23:19.908 251 11509.78 83.81 56879.34 88888.00 2018-09-08 01:23:20.408 251 11509.84 83.80 56879.36 88888.00 2018-09-08 01:23:20.908 251 11509.84 83.80 56879.32 88888.00 2018-09-08 01:23:21.408 251 11509.80 83.85 56879.31 88888.00 2018-09-08 01:23:21.908 251 11509.81 83.85 56879.31 88888.00 2018-09-08 01:23:22.408 251 11509.84 83.85 56879.36 88888.00 2018-09-08 01:23:22.908 251 11509.80 83.87 56879.36 88888.00 2018-09-08 01:23:23.408 251 11509.81 83.87 56879.31 88888.00 2018-09-08 01:23:23.908 251 11509.79 83.87 56879.31 88888.00 2018-09-08 01:23:24.408 251 11509.71 83.88 56879.31 88888.00 2018-09-08 01:23:24.908 251 11509.70 83.93 56879.34 88888.00 2018-09-08 01:23:25.408 251 11509.71 83.81 56879.32 88888.00 2018-09-08 01:23:25.908 251 11509.66 83.79 56879.31 88888.00 2018-09-08 01:23:26.408 251 11509.74 83.77 56879.30 88888.00 2018-09-08 01:23:26.908 251 11509.78 83.75 56879.31 88888.00 2018-09-08 01:23:27.408 251 11509.74 83.80 56879.30 88888.00 2018-09-08 01:23:27.908 251 11509.75 83.83 56879.28 88888.00 2018-09-08 01:23:28.408 251 11509.70 83.82 56879.32 88888.00 2018-09-08 01:23:28.908 251 11509.66 83.83 56879.29 88888.00 2018-09-08 01:23:29.408 251 11509.67 83.87 56879.28 88888.00 2018-09-08 01:23:29.908 251 11509.70 83.86 56879.28 88888.00 2018-09-08 01:23:30.408 251 11509.70 83.94 56879.28 88888.00 2018-09-08 01:23:30.908 251 11509.71 83.88 56879.31 88888.00 2018-09-08 01:23:31.408 251 11509.73 83.89 56879.34 88888.00 2018-09-08 01:23:31.908 251 11509.66 83.94 56879.34 88888.00 2018-09-08 01:23:32.408 251 11509.72 83.92 56879.30 88888.00 2018-09-08 01:23:32.908 251 11509.71 83.86 56879.28 88888.00 2018-09-08 01:23:33.408 251 11509.66 83.89 56879.28 88888.00 2018-09-08 01:23:33.908 251 11509.71 83.94 56879.32 88888.00 2018-09-08 01:23:34.408 251 11509.73 83.87 56879.25 88888.00 2018-09-08 01:23:34.908 251 11509.70 83.86 56879.23 88888.00 2018-09-08 01:23:35.408 251 11509.71 83.95 56879.17 88888.00 2018-09-08 01:23:35.908 251 11509.70 83.97 56879.12 88888.00 2018-09-08 01:23:36.408 251 11509.66 83.94 56879.15 88888.00 2018-09-08 01:23:36.908 251 11509.77 83.85 56879.22 88888.00 2018-09-08 01:23:37.408 251 11509.74 83.79 56879.17 88888.00 2018-09-08 01:23:37.908 251 11509.68 83.82 56879.17 88888.00 2018-09-08 01:23:38.408 251 11509.73 83.81 56879.12 88888.00 2018-09-08 01:23:38.908 251 11509.75 83.80 56879.09 88888.00 2018-09-08 01:23:39.408 251 11509.74 83.82 56879.16 88888.00 2018-09-08 01:23:39.908 251 11509.75 83.82 56879.24 88888.00 2018-09-08 01:23:40.408 251 11509.73 83.82 56879.26 88888.00 2018-09-08 01:23:40.908 251 11509.70 83.81 56879.26 88888.00 2018-09-08 01:23:41.408 251 11509.70 83.86 56879.29 88888.00 2018-09-08 01:23:41.908 251 11509.71 83.82 56879.22 88888.00 2018-09-08 01:23:42.408 251 11509.68 83.79 56879.15 88888.00 2018-09-08 01:23:42.908 251 11509.75 83.81 56879.18 88888.00 2018-09-08 01:23:43.408 251 11509.71 83.82 56879.19 88888.00 2018-09-08 01:23:43.908 251 11509.67 83.79 56879.18 88888.00 2018-09-08 01:23:44.408 251 11509.72 83.77 56879.23 88888.00 2018-09-08 01:23:44.908 251 11509.73 83.76 56879.20 88888.00 2018-09-08 01:23:45.408 251 11509.71 83.80 56879.20 88888.00 2018-09-08 01:23:45.908 251 11509.72 83.83 56879.19 88888.00 2018-09-08 01:23:46.408 251 11509.70 83.88 56879.18 88888.00 2018-09-08 01:23:46.908 251 11509.68 83.86 56879.22 88888.00 2018-09-08 01:23:47.408 251 11509.72 83.85 56879.22 88888.00 2018-09-08 01:23:47.908 251 11509.74 83.85 56879.18 88888.00 2018-09-08 01:23:48.408 251 11509.71 83.85 56879.17 88888.00 2018-09-08 01:23:48.908 251 11509.74 83.95 56879.19 88888.00 2018-09-08 01:23:49.408 251 11509.75 83.97 56879.18 88888.00 2018-09-08 01:23:49.908 251 11509.71 83.89 56879.16 88888.00 2018-09-08 01:23:50.408 251 11509.73 83.90 56879.24 88888.00 2018-09-08 01:23:50.908 251 11509.74 83.86 56879.23 88888.00 2018-09-08 01:23:51.908 251 11509.78 83.90 56879.22 88888.00 2018-09-08 01:23:52.408 251 11509.73 83.88 56879.22 88888.00 2018-09-08 01:23:52.908 251 11509.66 83.86 56879.23 88888.00 2018-09-08 01:23:53.908 251 11509.72 83.85 56879.19 88888.00 2018-09-08 01:23:54.408 251 11509.73 83.85 56879.20 88888.00 2018-09-08 01:23:54.908 251 11509.74 83.87 56879.23 88888.00 2018-09-08 01:23:55.408 251 11509.73 83.82 56879.23 88888.00 2018-09-08 01:23:55.908 251 11509.68 83.83 56879.23 88888.00 2018-09-08 01:23:56.408 251 11509.70 83.87 56879.25 88888.00 2018-09-08 01:23:56.908 251 11509.73 83.85 56879.23 88888.00 2018-09-08 01:23:57.408 251 11509.72 83.88 56879.25 88888.00 2018-09-08 01:23:57.908 251 11509.77 83.92 56879.26 88888.00 2018-09-08 01:23:58.408 251 11509.78 83.86 56879.28 88888.00 2018-09-08 01:23:58.908 251 11509.71 83.88 56879.30 88888.00 2018-09-08 01:23:59.408 251 11509.75 83.90 56879.32 88888.00 2018-09-08 01:23:59.908 251 11509.70 83.87 56879.30 88888.00 2018-09-08 01:24:00.408 251 11509.66 83.88 56879.34 88888.00 2018-09-08 01:24:00.908 251 11509.68 83.87 56879.37 88888.00 2018-09-08 01:24:01.408 251 11509.60 83.85 56879.32 88888.00 2018-09-08 01:24:01.908 251 11509.59 83.88 56879.26 88888.00 2018-09-08 01:24:02.408 251 11509.68 83.90 56879.22 88888.00 2018-09-08 01:24:02.908 251 11509.65 83.93 56879.24 88888.00 2018-09-08 01:24:03.408 251 11509.61 83.93 56879.34 88888.00 2018-09-08 01:24:03.908 251 11509.63 83.92 56879.32 88888.00 2018-09-08 01:24:04.408 251 11509.57 83.90 56879.30 88888.00 2018-09-08 01:24:04.908 251 11509.61 83.92 56879.31 88888.00 2018-09-08 01:24:05.408 251 11509.65 83.93 56879.39 88888.00 2018-09-08 01:24:05.908 251 11509.58 83.89 56879.39 88888.00 2018-09-08 01:24:06.408 251 11509.53 83.93 56879.38 88888.00 2018-09-08 01:24:06.908 251 11509.58 83.96 56879.32 88888.00 2018-09-08 01:24:07.408 251 11509.56 83.95 56879.30 88888.00 2018-09-08 01:24:07.908 251 11509.53 83.95 56879.30 88888.00 2018-09-08 01:24:08.408 251 11509.57 83.93 56879.29 88888.00 2018-09-08 01:24:08.908 251 11509.47 83.95 56879.24 88888.00 2018-09-08 01:24:09.408 251 11509.46 83.99 56879.26 88888.00 2018-09-08 01:24:09.908 251 11509.53 83.99 56879.35 88888.00 2018-09-08 01:24:10.408 251 11509.52 83.95 56879.34 88888.00 2018-09-08 01:24:10.908 251 11509.56 83.95 56879.35 88888.00 2018-09-08 01:24:11.408 251 11509.60 84.01 56879.32 88888.00 2018-09-08 01:24:11.908 251 11509.53 84.01 56879.30 88888.00 2018-09-08 01:24:12.408 251 11509.47 84.03 56879.34 88888.00 2018-09-08 01:24:12.908 251 11509.49 84.04 56879.34 88888.00 2018-09-08 01:24:13.408 251 11509.46 83.99 56879.35 88888.00 2018-09-08 01:24:13.908 251 11509.45 83.97 56879.39 88888.00 2018-09-08 01:24:14.408 251 11509.50 84.00 56879.36 88888.00 2018-09-08 01:24:14.908 251 11509.50 83.96 56879.30 88888.00 2018-09-08 01:24:15.408 251 11509.50 83.94 56879.39 88888.00 2018-09-08 01:24:15.908 251 11509.50 83.89 56879.45 88888.00 2018-09-08 01:24:16.408 251 11509.38 83.85 56879.45 88888.00 2018-09-08 01:24:16.908 251 11509.40 83.89 56879.51 88888.00 2018-09-08 01:24:17.408 251 11509.45 83.96 56879.56 88888.00 2018-09-08 01:24:17.908 251 11509.43 83.99 56879.57 88888.00 2018-09-08 01:24:18.408 251 11509.44 84.02 56879.52 88888.00 2018-09-08 01:24:18.908 251 11509.46 84.00 56879.43 88888.00 2018-09-08 01:24:19.408 251 11509.40 83.97 56879.47 88888.00 2018-09-08 01:24:19.908 251 11509.42 84.04 56879.55 88888.00 2018-09-08 01:24:20.408 251 11509.42 84.08 56879.50 88888.00 2018-09-08 01:24:20.908 251 11509.39 84.00 56879.49 88888.00 2018-09-08 01:24:21.408 251 11509.38 83.99 56879.49 88888.00 2018-09-08 01:24:21.908 251 11509.44 83.99 56879.51 88888.00 2018-09-08 01:24:22.408 251 11509.42 84.00 56879.60 88888.00 2018-09-08 01:24:22.908 251 11509.38 84.02 56879.61 88888.00 2018-09-08 01:24:23.408 251 11509.45 84.03 56879.58 88888.00 2018-09-08 01:24:23.908 251 11509.38 84.03 56879.61 88888.00 2018-09-08 01:24:24.408 251 11509.40 84.03 56879.64 88888.00 2018-09-08 01:24:25.408 251 11509.33 84.03 56879.65 88888.00 2018-09-08 01:24:25.908 251 11509.39 84.04 56879.68 88888.00 2018-09-08 01:24:26.408 251 11509.40 84.00 56879.67 88888.00 2018-09-08 01:24:26.908 251 11509.36 84.04 56879.64 88888.00 2018-09-08 01:24:27.408 251 11509.44 84.06 56879.67 88888.00 2018-09-08 01:24:27.908 251 11509.39 84.01 56879.75 88888.00 2018-09-08 01:24:28.408 251 11509.31 84.02 56879.74 88888.00 2018-09-08 01:24:28.908 251 11509.35 84.02 56879.71 88888.00 2018-09-08 01:24:29.408 251 11509.31 84.02 56879.75 88888.00 2018-09-08 01:24:29.908 251 11509.26 84.03 56879.79 88888.00 2018-09-08 01:24:30.408 251 11509.30 84.04 56879.77 88888.00 2018-09-08 01:24:30.908 251 11509.30 84.02 56879.76 88888.00 2018-09-08 01:24:31.408 251 11509.23 84.00 56879.71 88888.00 2018-09-08 01:24:31.908 251 11509.30 84.02 56879.67 88888.00 2018-09-08 01:24:32.408 251 11509.25 84.06 56879.73 88888.00 2018-09-08 01:24:32.908 251 11509.21 84.08 56879.71 88888.00 2018-09-08 01:24:33.408 251 11509.22 84.08 56879.68 88888.00 2018-09-08 01:24:33.908 251 11509.24 84.09 56879.69 88888.00 2018-09-08 01:24:34.408 251 11509.26 84.08 56879.74 88888.00 2018-09-08 01:24:34.908 251 11509.31 84.10 56879.76 88888.00 2018-09-08 01:24:35.409 251 11509.31 84.03 56879.79 88888.00 2018-09-08 01:24:35.909 251 11509.24 84.08 56879.83 88888.00 2018-09-08 01:24:36.409 251 11509.28 84.08 56879.81 88888.00 2018-09-08 01:24:36.909 251 11509.23 84.08 56879.83 88888.00 2018-09-08 01:24:37.409 251 11509.15 84.04 56879.81 88888.00 2018-09-08 01:24:37.909 251 11509.19 84.07 56879.86 88888.00 2018-09-08 01:24:38.409 251 11509.18 84.01 56879.84 88888.00 2018-09-08 01:24:38.909 251 11509.17 84.07 56879.86 88888.00 2018-09-08 01:24:39.409 251 11509.23 84.11 56879.81 88888.00 2018-09-08 01:24:39.909 251 11509.24 84.13 56879.81 88888.00 2018-09-08 01:24:40.409 251 11509.21 84.16 56879.86 88888.00 2018-09-08 01:24:40.909 251 11509.31 84.09 56879.89 88888.00 2018-09-08 01:24:41.409 251 11509.28 83.97 56879.90 88888.00 2018-09-08 01:24:41.909 251 11509.18 84.11 56879.89 88888.00 2018-09-08 01:24:42.409 251 11509.22 84.15 56879.88 88888.00 2018-09-08 01:24:42.909 251 11509.18 84.14 56879.92 88888.00 2018-09-08 01:24:43.409 251 11509.15 84.17 56879.99 88888.00 2018-09-08 01:24:43.909 251 11509.24 84.15 56880.03 88888.00 2018-09-08 01:24:44.409 251 11509.18 84.15 56880.06 88888.00 2018-09-08 01:24:44.909 251 11509.15 84.19 56880.02 88888.00 2018-09-08 01:24:45.409 251 11509.18 84.15 56879.94 88888.00 2018-09-08 01:24:45.909 251 11509.14 84.16 56879.94 88888.00 2018-09-08 01:24:46.409 251 11509.14 84.13 56880.05 88888.00 2018-09-08 01:24:46.909 251 11509.24 84.08 56880.05 88888.00 2018-09-08 01:24:47.409 251 11509.22 84.09 56880.00 88888.00 2018-09-08 01:24:47.909 251 11509.14 84.09 56879.87 88888.00 2018-09-08 01:24:48.409 251 11509.18 84.11 56879.82 88888.00 2018-09-08 01:24:48.909 251 11509.19 84.13 56879.88 88888.00 2018-09-08 01:24:49.409 251 11509.19 84.19 56879.84 88888.00 2018-09-08 01:24:49.909 251 11509.31 84.19 56879.83 88888.00 2018-09-08 01:24:50.409 251 11509.29 84.17 56879.89 88888.00 2018-09-08 01:24:50.909 251 11509.18 84.17 56879.93 88888.00 2018-09-08 01:24:51.409 251 11509.19 83.99 56879.92 88888.00 2018-09-08 01:24:51.909 251 11509.16 83.59 56879.96 88888.00 2018-09-08 01:24:52.409 251 11509.14 83.93 56880.00 88888.00 2018-09-08 01:24:52.909 251 11509.19 84.16 56880.01 88888.00 2018-09-08 01:24:53.409 251 11509.14 84.20 56880.00 88888.00 2018-09-08 01:24:53.909 251 11509.15 84.17 56880.02 88888.00 2018-09-08 01:24:54.409 251 11509.19 84.17 56880.08 88888.00 2018-09-08 01:24:54.909 251 11509.14 84.14 56880.01 88888.00 2018-09-08 01:24:55.409 251 11509.11 84.22 56880.02 88888.00 2018-09-08 01:24:55.909 251 11509.22 84.27 56880.02 88888.00 2018-09-08 01:24:56.909 251 11509.14 84.29 56880.13 88888.00 2018-09-08 01:24:57.409 251 11509.21 84.27 56880.12 88888.00 2018-09-08 01:24:57.909 251 11509.17 84.17 56880.09 88888.00 2018-09-08 01:24:58.409 251 11509.16 84.17 56880.15 88888.00 2018-09-08 01:24:58.909 251 11509.17 84.17 56880.16 88888.00 2018-09-08 01:24:59.409 251 11509.09 84.21 56880.15 88888.00 2018-09-08 01:24:59.909 251 11509.11 84.26 56880.19 88888.00 2018-09-08 01:25:00.409 251 11509.16 84.24 56880.18 88888.00 2018-09-08 01:25:00.909 251 11509.05 84.24 56880.16 88888.00 2018-09-08 01:25:01.409 251 11509.09 84.22 56880.19 88888.00 2018-09-08 01:25:01.909 251 11509.15 84.20 56880.19 88888.00 2018-09-08 01:25:02.409 251 11509.10 84.17 56880.25 88888.00 2018-09-08 01:25:02.909 251 11509.10 84.24 56880.27 88888.00 2018-09-08 01:25:03.409 251 11509.11 84.21 56880.24 88888.00 2018-09-08 01:25:03.909 251 11509.05 84.13 56880.25 88888.00 2018-09-08 01:25:04.909 251 11509.11 84.22 56880.32 88888.00 2018-09-08 01:25:05.409 251 11509.04 84.26 56880.33 88888.00 2018-09-08 01:25:05.909 251 11509.04 84.30 56880.29 88888.00 2018-09-08 01:25:06.909 251 11509.03 84.24 56880.27 88888.00 2018-09-08 01:25:07.409 251 11508.98 84.23 56880.25 88888.00 2018-09-08 01:25:07.909 251 11509.05 84.28 56880.21 88888.00 2018-09-08 01:25:08.409 251 11509.07 84.26 56880.29 88888.00 2018-09-08 01:25:08.909 251 11509.05 84.24 56880.37 88888.00 2018-09-08 01:25:09.409 251 11509.05 84.23 56880.38 88888.00 2018-09-08 01:25:09.909 251 11509.02 84.23 56880.41 88888.00 2018-09-08 01:25:10.409 251 11509.03 84.24 56880.41 88888.00 2018-09-08 01:25:10.909 251 11509.03 84.28 56880.41 88888.00 2018-09-08 01:25:11.409 251 11508.98 84.31 56880.34 88888.00 2018-09-08 01:25:11.909 251 11508.97 84.35 56880.29 88888.00 2018-09-08 01:25:12.409 251 11509.07 84.27 56880.28 88888.00 2018-09-08 01:25:12.909 251 11509.05 84.23 56880.34 88888.00 2018-09-08 01:25:13.409 251 11509.03 84.24 56880.38 88888.00 2018-09-08 01:25:13.909 251 11509.02 84.29 56880.35 88888.00 2018-09-08 01:25:14.909 251 11509.05 84.27 56880.45 88888.00 2018-09-08 01:25:15.409 251 11509.05 84.24 56880.50 88888.00 2018-09-08 01:25:15.909 251 11508.98 84.26 56880.51 88888.00 2018-09-08 01:25:16.409 251 11509.02 84.24 56880.46 88888.00 2018-09-08 01:25:16.909 251 11509.05 84.26 56880.45 88888.00 2018-09-08 01:25:17.409 251 11509.03 84.24 56880.54 88888.00 2018-09-08 01:25:17.909 251 11509.04 84.31 56880.47 88888.00 2018-09-08 01:25:18.409 251 11509.04 84.28 56880.40 88888.00 2018-09-08 01:25:18.909 251 11509.01 84.30 56880.42 88888.00 2018-09-08 01:25:19.409 251 11508.97 84.17 56880.46 88888.00 2018-09-08 01:25:19.909 251 11509.03 84.20 56880.53 88888.00 2018-09-08 01:25:20.409 251 11508.95 84.23 56880.51 88888.00 2018-09-08 01:25:20.909 251 11508.98 84.24 56880.52 88888.00 2018-09-08 01:25:21.409 251 11509.02 84.24 56880.52 88888.00 2018-09-08 01:25:21.909 251 11508.96 84.24 56880.47 88888.00 2018-09-08 01:25:22.409 251 11509.02 84.33 56880.47 88888.00 2018-09-08 01:25:22.909 251 11509.05 84.31 56880.47 88888.00 2018-09-08 01:25:23.409 251 11509.05 84.27 56880.48 88888.00 2018-09-08 01:25:23.909 251 11509.00 84.30 56880.53 88888.00 2018-09-08 01:25:24.409 251 11508.97 84.20 56880.54 88888.00 2018-09-08 01:25:24.909 251 11508.94 84.20 56880.56 88888.00 2018-09-08 01:25:25.409 251 11508.95 84.23 56880.51 88888.00 2018-09-08 01:25:25.909 251 11508.96 84.27 56880.51 88888.00 2018-09-08 01:25:26.409 251 11508.96 84.20 56880.50 88888.00 2018-09-08 01:25:26.909 251 11509.00 84.24 56880.53 88888.00 2018-09-08 01:25:27.409 251 11508.94 84.27 56880.56 88888.00 2018-09-08 01:25:27.909 251 11508.83 84.22 56880.56 88888.00 2018-09-08 01:25:28.409 251 11508.94 84.29 56880.60 88888.00 2018-09-08 01:25:28.909 251 11508.95 84.33 56880.61 88888.00 2018-09-08 01:25:29.409 251 11508.91 84.33 56880.61 88888.00 2018-09-08 01:25:29.909 251 11508.93 84.30 56880.63 88888.00 2018-09-08 01:25:30.409 251 11508.91 84.28 56880.57 88888.00 2018-09-08 01:25:30.909 251 11508.80 84.34 56880.60 88888.00 2018-09-08 01:25:31.409 251 11508.84 84.40 56880.63 88888.00 2018-09-08 01:25:31.909 251 11508.86 84.37 56880.60 88888.00 2018-09-08 01:25:32.409 251 11508.87 84.42 56880.60 88888.00 2018-09-08 01:25:32.909 251 11508.90 84.43 56880.66 88888.00 2018-09-08 01:25:33.409 251 11508.84 84.36 56880.74 88888.00 2018-09-08 01:25:33.909 251 11508.81 84.41 56880.73 88888.00 2018-09-08 01:25:34.409 251 11508.90 84.37 56880.66 88888.00 2018-09-08 01:25:34.909 251 11508.91 84.33 56880.66 88888.00 2018-09-08 01:25:35.409 251 11508.87 84.31 56880.65 88888.00 2018-09-08 01:25:35.909 251 11508.87 84.29 56880.69 88888.00 2018-09-08 01:25:36.409 251 11508.84 84.35 56880.73 88888.00 2018-09-08 01:25:36.909 251 11508.75 84.36 56880.73 88888.00 2018-09-08 01:25:37.409 251 11508.83 84.28 56880.71 88888.00 2018-09-08 01:25:38.409 251 11508.73 84.40 56880.77 88888.00 2018-09-08 01:25:38.909 251 11508.84 84.38 56880.79 88888.00 2018-09-08 01:25:39.409 251 11508.81 84.36 56880.74 88888.00 2018-09-08 01:25:39.909 251 11508.74 84.42 56880.77 88888.00 2018-09-08 01:25:40.409 251 11508.81 84.43 56880.79 88888.00 2018-09-08 01:25:40.909 251 11508.81 84.36 56880.78 88888.00 2018-09-08 01:25:41.409 251 11508.76 84.38 56880.80 88888.00 2018-09-08 01:25:41.909 251 11508.84 84.40 56880.82 88888.00 2018-09-08 01:25:42.409 251 11508.79 84.37 56880.79 88888.00 2018-09-08 01:25:42.909 251 11508.75 84.42 56880.77 88888.00 2018-09-08 01:25:43.409 251 11508.81 84.38 56880.73 88888.00 2018-09-08 01:25:43.909 251 11508.79 84.31 56880.74 88888.00 2018-09-08 01:25:44.409 251 11508.76 84.40 56880.82 88888.00 2018-09-08 01:25:44.909 251 11508.87 84.34 56880.77 88888.00 2018-09-08 01:25:45.409 251 11508.79 84.36 56880.80 88888.00 2018-09-08 01:25:45.909 251 11508.80 84.42 56880.84 88888.00 2018-09-08 01:25:46.409 251 11508.83 84.41 56880.84 88888.00 2018-09-08 01:25:46.909 251 11508.70 84.40 56880.82 88888.00 2018-09-08 01:25:47.409 251 11508.67 84.38 56880.83 88888.00 2018-09-08 01:25:47.909 251 11508.69 84.40 56880.84 88888.00 2018-09-08 01:25:48.409 251 11508.75 84.42 56880.83 88888.00 2018-09-08 01:25:48.909 251 11508.73 84.48 56880.82 88888.00 2018-09-08 01:25:49.409 251 11508.80 84.48 56880.84 88888.00 2018-09-08 01:25:49.909 251 11508.74 84.45 56880.84 88888.00 2018-09-08 01:25:50.409 251 11508.75 84.53 56880.87 88888.00 2018-09-08 01:25:50.909 251 11508.74 84.51 56880.92 88888.00 2018-09-08 01:25:51.409 251 11508.70 84.44 56880.91 88888.00 2018-09-08 01:25:51.909 251 11508.75 84.42 56880.93 88888.00 2018-09-08 01:25:52.409 251 11508.75 84.43 56880.90 88888.00 2018-09-08 01:25:52.909 251 11508.69 84.42 56880.92 88888.00 2018-09-08 01:25:53.409 251 11508.73 84.45 56880.96 88888.00 2018-09-08 01:25:53.909 251 11508.79 84.45 56880.93 88888.00 2018-09-08 01:25:54.409 251 11508.74 84.47 56880.92 88888.00 2018-09-08 01:25:54.909 251 11508.75 84.50 56881.01 88888.00 2018-09-08 01:25:55.409 251 11508.77 84.45 56881.03 88888.00 2018-09-08 01:25:55.909 251 11508.74 84.47 56881.04 88888.00 2018-09-08 01:25:56.409 251 11508.76 84.55 56881.03 88888.00 2018-09-08 01:25:56.909 251 11508.77 84.49 56881.03 88888.00 2018-09-08 01:25:57.409 251 11508.70 84.47 56881.03 88888.00 2018-09-08 01:25:57.909 251 11508.65 84.50 56881.03 88888.00 2018-09-08 01:25:58.409 251 11508.72 84.54 56881.03 88888.00 2018-09-08 01:25:58.909 251 11508.70 84.57 56881.04 88888.00 2018-09-08 01:25:59.409 251 11508.70 84.60 56881.08 88888.00 2018-09-08 01:25:59.909 251 11508.77 84.56 56881.14 88888.00 2018-09-08 01:26:00.409 251 11508.77 84.54 56881.04 88888.00 2018-09-08 01:26:00.909 251 11508.75 84.56 56881.03 88888.00 2018-09-08 01:26:01.409 251 11508.77 84.57 56881.11 88888.00 2018-09-08 01:26:01.909 251 11508.75 84.61 56881.08 88888.00 2018-09-08 01:26:02.409 251 11508.72 84.61 56881.11 88888.00 2018-09-08 01:26:02.909 251 11508.74 84.61 56881.11 88888.00 2018-09-08 01:26:03.409 251 11508.72 84.60 56881.17 88888.00 2018-09-08 01:26:03.909 251 11508.69 84.63 56881.17 88888.00 2018-09-08 01:26:04.409 251 11508.70 84.56 56881.17 88888.00 2018-09-08 01:26:04.909 251 11508.67 84.47 56881.16 88888.00 2018-09-08 01:26:05.409 251 11508.69 84.51 56881.19 88888.00 2018-09-08 01:26:05.909 251 11508.74 84.56 56881.22 88888.00 2018-09-08 01:26:06.409 251 11508.68 84.54 56881.16 88888.00 2018-09-08 01:26:06.909 251 11508.67 84.51 56881.12 88888.00 2018-09-08 01:26:07.409 251 11508.63 84.55 56881.05 88888.00 2018-09-08 01:26:07.909 251 11508.58 84.60 56881.04 88888.00 2018-09-08 01:26:08.409 251 11508.65 84.61 56881.09 88888.00 2018-09-08 01:26:08.909 251 11508.70 84.62 56881.15 88888.00 2018-09-08 01:26:09.909 251 11508.61 84.53 56881.12 88888.00 2018-09-08 01:26:10.409 251 11508.68 84.50 56881.12 88888.00 2018-09-08 01:26:10.909 251 11508.65 84.56 56881.15 88888.00 2018-09-08 01:26:11.409 251 11508.66 84.57 56881.12 88888.00 2018-09-08 01:26:11.909 251 11508.60 84.58 56881.16 88888.00 2018-09-08 01:26:12.409 251 11508.56 84.60 56881.19 88888.00 2018-09-08 01:26:12.909 251 11508.70 84.60 56881.16 88888.00 2018-09-08 01:26:13.409 251 11508.76 84.55 56881.19 88888.00 2018-09-08 01:26:13.909 251 11508.63 84.54 56881.22 88888.00 2018-09-08 01:26:14.409 251 11508.66 84.63 56881.22 88888.00 2018-09-08 01:26:14.909 251 11508.66 84.60 56881.22 88888.00 2018-09-08 01:26:15.409 251 11508.62 84.63 56881.19 88888.00 2018-09-08 01:26:15.909 251 11508.70 84.62 56881.19 88888.00 2018-09-08 01:26:16.409 251 11508.69 84.56 56881.18 88888.00 2018-09-08 01:26:16.909 251 11508.63 84.60 56881.18 88888.00 2018-09-08 01:26:17.409 251 11508.66 84.63 56881.19 88888.00 2018-09-08 01:26:17.909 251 11508.67 84.60 56881.19 88888.00 2018-09-08 01:26:18.409 251 11508.65 84.55 56881.17 88888.00 2018-09-08 01:26:18.909 251 11508.67 84.55 56881.11 88888.00 2018-09-08 01:26:19.909 251 11508.60 84.55 56881.16 88888.00 2018-09-08 01:26:20.409 251 11508.61 84.54 56881.22 88888.00 2018-09-08 01:26:20.909 251 11508.65 84.55 56881.23 88888.00 2018-09-08 01:26:21.409 251 11508.61 84.55 56881.24 88888.00 2018-09-08 01:26:21.909 251 11508.63 84.57 56881.28 88888.00 2018-09-08 01:26:22.409 251 11508.63 84.57 56881.28 88888.00 2018-09-08 01:26:22.909 251 11508.60 84.62 56881.23 88888.00 2018-09-08 01:26:23.409 251 11508.68 84.64 56881.25 88888.00 2018-09-08 01:26:23.909 251 11508.63 84.64 56881.24 88888.00 2018-09-08 01:26:24.409 251 11508.62 84.60 56881.24 88888.00 2018-09-08 01:26:24.909 251 11508.67 84.63 56881.24 88888.00 2018-09-08 01:26:25.409 251 11508.60 84.64 56881.28 88888.00 2018-09-08 01:26:25.909 251 11508.55 84.70 56881.33 88888.00 2018-09-08 01:26:26.409 251 11508.61 84.69 56881.33 88888.00 2018-09-08 01:26:26.909 251 11508.59 84.68 56881.30 88888.00 2018-09-08 01:26:27.909 251 11508.56 84.74 56881.33 88888.00 2018-09-08 01:26:28.409 251 11508.52 84.68 56881.37 88888.00 2018-09-08 01:26:28.909 251 11508.52 84.69 56881.40 88888.00 2018-09-08 01:26:29.909 251 11508.51 84.70 56881.37 88888.00 2018-09-08 01:26:30.409 251 11508.51 84.72 56881.35 88888.00 2018-09-08 01:26:30.909 251 11508.55 84.74 56881.33 88888.00 2018-09-08 01:26:31.409 251 11508.48 84.71 56881.24 88888.00 2018-09-08 01:26:31.909 251 11508.52 84.72 56881.23 88888.00 2018-09-08 01:26:32.409 251 11508.53 84.74 56881.31 88888.00 2018-09-08 01:26:32.909 251 11508.54 84.71 56881.34 88888.00 2018-09-08 01:26:33.409 251 11508.49 84.72 56881.34 88888.00 2018-09-08 01:26:33.909 251 11508.52 84.75 56881.31 88888.00 2018-09-08 01:26:34.409 251 11508.51 84.77 56881.31 88888.00 2018-09-08 01:26:34.910 251 11508.47 84.78 56881.33 88888.00 2018-09-08 01:26:35.410 251 11508.54 84.76 56881.35 88888.00 2018-09-08 01:26:35.910 251 11508.49 84.71 56881.38 88888.00 2018-09-08 01:26:36.410 251 11508.49 84.70 56881.40 88888.00 2018-09-08 01:26:36.910 251 11508.52 84.75 56881.36 88888.00 2018-09-08 01:26:37.410 251 11508.49 84.74 56881.36 88888.00 2018-09-08 01:26:37.910 251 11508.45 84.77 56881.43 88888.00 2018-09-08 01:26:38.410 251 11508.52 84.77 56881.36 88888.00 2018-09-08 01:26:38.910 251 11508.51 84.75 56881.28 88888.00 2018-09-08 01:26:39.410 251 11508.49 84.78 56881.27 88888.00 2018-09-08 01:26:39.910 251 11508.55 84.79 56881.28 88888.00 2018-09-08 01:26:40.410 251 11508.51 84.79 56881.36 88888.00 2018-09-08 01:26:40.910 251 11508.44 84.84 56881.41 88888.00 2018-09-08 01:26:41.410 251 11508.44 84.82 56881.31 88888.00 2018-09-08 01:26:41.910 251 11508.38 84.78 56881.30 88888.00 2018-09-08 01:26:42.410 251 11508.42 84.79 56881.28 88888.00 2018-09-08 01:26:42.910 251 11508.45 84.78 56881.25 88888.00 2018-09-08 01:26:43.410 251 11508.38 84.81 56881.27 88888.00 2018-09-08 01:26:43.910 251 11508.39 84.79 56881.27 88888.00 2018-09-08 01:26:44.410 251 11508.44 84.79 56881.28 88888.00 2018-09-08 01:26:44.910 251 11508.40 84.78 56881.28 88888.00 2018-09-08 01:26:45.410 251 11508.41 84.79 56881.33 88888.00 2018-09-08 01:26:45.910 251 11508.48 84.83 56881.35 88888.00 2018-09-08 01:26:46.410 251 11508.45 84.81 56881.41 88888.00 2018-09-08 01:26:46.910 251 11508.45 84.83 56881.35 88888.00 2018-09-08 01:26:47.410 251 11508.48 84.84 56881.25 88888.00 2018-09-08 01:26:47.910 251 11508.45 84.88 56881.31 88888.00 2018-09-08 01:26:48.410 251 11508.42 84.94 56881.34 88888.00 2018-09-08 01:26:48.910 251 11508.47 84.92 56881.27 88888.00 2018-09-08 01:26:49.410 251 11508.42 84.84 56881.24 88888.00 2018-09-08 01:26:49.910 251 11508.44 84.87 56881.25 88888.00 2018-09-08 01:26:50.410 251 11508.51 84.83 56881.28 88888.00 2018-09-08 01:26:51.410 251 11508.46 84.92 56881.28 88888.00 2018-09-08 01:26:51.910 251 11508.52 84.91 56881.24 88888.00 2018-09-08 01:26:52.410 251 11508.46 84.88 56881.29 88888.00 2018-09-08 01:26:52.910 251 11508.51 84.85 56881.27 88888.00 2018-09-08 01:26:53.410 251 11508.51 84.83 56881.27 88888.00 2018-09-08 01:26:53.910 251 11508.41 84.81 56881.24 88888.00 2018-09-08 01:26:54.410 251 11508.41 84.87 56881.16 88888.00 2018-09-08 01:26:54.910 251 11508.44 84.84 56881.09 88888.00 2018-09-08 01:26:55.410 251 11508.38 84.85 56881.16 88888.00 2018-09-08 01:26:55.910 251 11508.40 84.85 56881.17 88888.00 2018-09-08 01:26:56.410 251 11508.44 84.83 56881.18 88888.00 2018-09-08 01:26:56.910 251 11508.44 84.83 56881.18 88888.00 2018-09-08 01:26:57.410 251 11508.49 84.83 56881.11 88888.00 2018-09-08 01:26:57.910 251 11508.47 84.82 56881.05 88888.00 2018-09-08 01:26:58.410 251 11508.42 84.79 56881.12 88888.00 2018-09-08 01:26:58.910 251 11508.44 84.83 56881.12 88888.00 2018-09-08 01:26:59.410 251 11508.42 84.85 56881.12 88888.00 2018-09-08 01:26:59.910 251 11508.44 84.94 56881.06 88888.00 2018-09-08 01:27:00.410 251 11508.51 84.97 56881.10 88888.00 2018-09-08 01:27:01.410 251 11508.44 84.87 56880.93 88888.00 2018-09-08 01:27:01.910 251 11508.51 84.91 56880.99 88888.00 2018-09-08 01:27:02.410 251 11508.53 84.98 56881.03 88888.00 2018-09-08 01:27:02.910 251 11508.45 84.92 56880.98 88888.00 2018-09-08 01:27:03.410 251 11508.41 84.91 56880.98 88888.00 2018-09-08 01:27:03.910 251 11508.47 84.94 56881.02 88888.00 2018-09-08 01:27:04.410 251 11508.41 84.98 56880.95 88888.00 2018-09-08 01:27:04.910 251 11508.48 84.98 56880.93 88888.00 2018-09-08 01:27:05.410 251 11508.52 85.01 56880.89 88888.00 2018-09-08 01:27:05.910 251 11508.47 84.97 56880.89 88888.00 2018-09-08 01:27:06.410 251 11508.53 84.97 56880.86 88888.00 2018-09-08 01:27:06.910 251 11508.48 85.02 56880.83 88888.00 2018-09-08 01:27:07.410 251 11508.44 85.08 56880.85 88888.00 2018-09-08 01:27:07.910 251 11508.52 85.10 56880.83 88888.00 2018-09-08 01:27:08.410 251 11508.48 85.04 56880.72 88888.00 2018-09-08 01:27:08.910 251 11508.40 85.05 56880.66 88888.00 2018-09-08 01:27:09.410 251 11508.49 85.05 56880.73 88888.00 2018-09-08 01:27:09.910 251 11508.52 85.05 56880.77 88888.00 2018-09-08 01:27:10.410 251 11508.45 85.03 56880.74 88888.00 2018-09-08 01:27:10.910 251 11508.53 85.04 56880.73 88888.00 2018-09-08 01:27:11.410 251 11508.48 85.01 56880.61 88888.00 2018-09-08 01:27:11.910 251 11508.48 85.01 56880.60 88888.00 2018-09-08 01:27:12.410 251 11508.51 85.06 56880.56 88888.00 2018-09-08 01:27:12.910 251 11508.49 85.05 56880.56 88888.00 2018-09-08 01:27:13.410 251 11508.45 85.02 56880.56 88888.00 2018-09-08 01:27:13.910 251 11508.54 85.02 56880.61 88888.00 2018-09-08 01:27:14.410 251 11508.52 85.02 56880.56 88888.00 2018-09-08 01:27:14.910 251 11508.46 85.03 56880.56 88888.00 2018-09-08 01:27:15.410 251 11508.52 85.02 56880.58 88888.00 2018-09-08 01:27:15.910 251 11508.53 84.96 56880.58 88888.00 2018-09-08 01:27:16.410 251 11508.58 85.03 56880.53 88888.00 2018-09-08 01:27:16.910 251 11508.60 85.04 56880.61 88888.00 2018-09-08 01:27:17.410 251 11508.55 85.06 56880.59 88888.00 2018-09-08 01:27:17.910 251 11508.49 85.04 56880.52 88888.00 2018-09-08 01:27:18.410 251 11508.54 85.02 56880.48 88888.00 2018-09-08 01:27:18.910 251 11508.54 85.01 56880.50 88888.00 2018-09-08 01:27:19.410 251 11508.49 84.98 56880.56 88888.00 2018-09-08 01:27:19.910 251 11508.58 85.02 56880.56 88888.00 2018-09-08 01:27:20.410 251 11508.55 85.01 56880.59 88888.00 2018-09-08 01:27:20.910 251 11508.49 85.03 56880.57 88888.00 2018-09-08 01:27:21.410 251 11508.55 85.01 56880.52 88888.00 2018-09-08 01:27:21.910 251 11508.52 85.02 56880.42 88888.00 2018-09-08 01:27:22.410 251 11508.48 85.03 56880.39 88888.00 2018-09-08 01:27:22.910 251 11508.54 85.04 56880.45 88888.00 2018-09-08 01:27:23.410 251 11508.46 85.03 56880.42 88888.00 2018-09-08 01:27:23.910 251 11508.46 85.08 56880.42 88888.00 2018-09-08 01:27:24.410 251 11508.54 85.06 56880.37 88888.00 2018-09-08 01:27:24.910 251 11508.51 85.11 56880.35 88888.00 2018-09-08 01:27:25.410 251 11508.53 85.08 56880.35 88888.00 2018-09-08 01:27:25.910 251 11508.58 85.02 56880.29 88888.00 2018-09-08 01:27:26.410 251 11508.54 84.99 56880.26 88888.00 2018-09-08 01:27:26.910 251 11508.59 84.99 56880.33 88888.00 2018-09-08 01:27:27.410 251 11508.61 85.01 56880.39 88888.00 2018-09-08 01:27:27.910 251 11508.55 85.02 56880.37 88888.00 2018-09-08 01:27:28.410 251 11508.59 85.02 56880.33 88888.00 2018-09-08 01:27:28.910 251 11508.60 84.99 56880.29 88888.00 2018-09-08 01:27:29.410 251 11508.55 84.97 56880.28 88888.00 2018-09-08 01:27:29.910 251 11508.55 84.97 56880.29 88888.00 2018-09-08 01:27:30.410 251 11508.62 84.98 56880.32 88888.00 2018-09-08 01:27:30.910 251 11508.55 84.96 56880.28 88888.00 2018-09-08 01:27:31.410 251 11508.51 85.03 56880.22 88888.00 2018-09-08 01:27:31.910 251 11508.52 85.03 56880.18 88888.00 2018-09-08 01:27:32.410 251 11508.49 84.97 56880.22 88888.00 2018-09-08 01:27:32.910 251 11508.54 85.01 56880.22 88888.00 2018-09-08 01:27:33.410 251 11508.59 84.99 56880.16 88888.00 2018-09-08 01:27:33.910 251 11508.48 84.92 56880.18 88888.00 2018-09-08 01:27:34.410 251 11508.52 84.96 56880.20 88888.00 2018-09-08 01:27:34.910 251 11508.61 85.02 56880.19 88888.00 2018-09-08 01:27:35.410 251 11508.58 85.03 56880.20 88888.00 2018-09-08 01:27:35.910 251 11508.54 85.03 56880.24 88888.00 2018-09-08 01:27:36.410 251 11508.61 85.04 56880.28 88888.00 2018-09-08 01:27:36.910 251 11508.54 85.04 56880.26 88888.00 2018-09-08 01:27:37.410 251 11508.56 85.05 56880.25 88888.00 2018-09-08 01:27:37.910 251 11508.56 85.08 56880.18 88888.00 2018-09-08 01:27:38.410 251 11508.54 85.08 56880.15 88888.00 2018-09-08 01:27:38.910 251 11508.59 85.10 56880.18 88888.00 2018-09-08 01:27:39.410 251 11508.61 85.06 56880.21 88888.00 2018-09-08 01:27:39.910 251 11508.53 85.08 56880.22 88888.00 2018-09-08 01:27:40.410 251 11508.58 85.11 56880.19 88888.00 2018-09-08 01:27:40.910 251 11508.58 85.10 56880.16 88888.00 2018-09-08 01:27:41.410 251 11508.49 85.10 56880.12 88888.00 2018-09-08 01:27:41.910 251 11508.53 85.12 56880.12 88888.00 2018-09-08 01:27:42.410 251 11508.56 85.15 56880.14 88888.00 2018-09-08 01:27:42.910 251 11508.53 85.16 56880.12 88888.00 2018-09-08 01:27:43.410 251 11508.58 85.12 56880.12 88888.00 2018-09-08 01:27:43.910 251 11508.62 85.16 56880.12 88888.00 2018-09-08 01:27:44.410 251 11508.55 85.17 56880.13 88888.00 2018-09-08 01:27:44.910 251 11508.56 85.17 56880.14 88888.00 2018-09-08 01:27:45.410 251 11508.61 85.16 56880.10 88888.00 2018-09-08 01:27:45.910 251 11508.56 85.16 56880.08 88888.00 2018-09-08 01:27:46.410 251 11508.56 85.18 56880.12 88888.00 2018-09-08 01:27:46.910 251 11508.61 85.18 56880.16 88888.00 2018-09-08 01:27:47.410 251 11508.55 85.21 56880.16 88888.00 2018-09-08 01:27:47.910 251 11508.55 85.18 56880.14 88888.00 2018-09-08 01:27:48.410 251 11508.55 85.17 56880.09 88888.00 2018-09-08 01:27:48.910 251 11508.49 85.16 56880.03 88888.00 2018-09-08 01:27:49.410 251 11508.56 85.17 56880.07 88888.00 2018-09-08 01:27:49.910 251 11508.58 85.15 56880.02 88888.00 2018-09-08 01:27:50.410 251 11508.51 85.16 56880.02 88888.00 2018-09-08 01:27:50.910 251 11508.54 85.21 56880.08 88888.00 2018-09-08 01:27:51.410 251 11508.58 85.15 56880.10 88888.00 2018-09-08 01:27:51.910 251 11508.55 85.13 56880.08 88888.00 2018-09-08 01:27:52.410 251 11508.59 85.15 56880.13 88888.00 2018-09-08 01:27:52.910 251 11508.59 85.12 56880.10 88888.00 2018-09-08 01:27:53.410 251 11508.54 85.15 56880.07 88888.00 2018-09-08 01:27:53.910 251 11508.54 85.11 56880.05 88888.00 2018-09-08 01:27:54.410 251 11508.59 85.13 56880.05 88888.00 2018-09-08 01:27:54.910 251 11508.54 85.13 56880.06 88888.00 2018-09-08 01:27:55.410 251 11508.67 85.12 56880.09 88888.00 2018-09-08 01:27:55.910 251 11508.65 85.13 56880.10 88888.00 2018-09-08 01:27:56.410 251 11508.60 85.16 56880.07 88888.00 2018-09-08 01:27:56.910 251 11508.60 85.22 56880.03 88888.00 2018-09-08 01:27:57.410 251 11508.59 85.24 56880.02 88888.00 2018-09-08 01:27:57.910 251 11508.56 85.19 56880.03 88888.00 2018-09-08 01:27:58.410 251 11508.66 85.15 56880.03 88888.00 2018-09-08 01:27:58.910 251 11508.63 85.15 56880.03 88888.00 2018-09-08 01:27:59.410 251 11508.62 85.21 56880.02 88888.00 2018-09-08 01:27:59.910 251 11508.69 85.21 56879.99 88888.00 2018-09-08 01:28:00.410 251 11508.66 85.17 56879.97 88888.00 2018-09-08 01:28:00.910 251 11508.65 85.21 56879.96 88888.00 2018-09-08 01:28:01.410 251 11508.69 85.21 56880.00 88888.00 2018-09-08 01:28:01.910 251 11508.67 85.19 56880.01 88888.00 2018-09-08 01:28:02.410 251 11508.56 85.24 56880.03 88888.00 2018-09-08 01:28:02.910 251 11508.63 85.23 56879.99 88888.00 2018-09-08 01:28:03.410 251 11508.63 85.15 56880.00 88888.00 2018-09-08 01:28:03.910 251 11508.56 85.17 56880.01 88888.00 2018-09-08 01:28:04.410 251 11508.63 85.16 56880.03 88888.00 2018-09-08 01:28:04.910 251 11508.58 85.13 56879.96 88888.00 2018-09-08 01:28:05.410 251 11508.59 85.12 56879.95 88888.00 2018-09-08 01:28:05.910 251 11508.67 85.12 56879.97 88888.00 2018-09-08 01:28:06.410 251 11508.61 85.11 56879.90 88888.00 2018-09-08 01:28:06.910 251 11508.56 85.15 56879.88 88888.00 2018-09-08 01:28:07.410 251 11508.62 85.13 56879.94 88888.00 2018-09-08 01:28:07.910 251 11508.58 85.15 56879.94 88888.00 2018-09-08 01:28:08.410 251 11508.54 85.17 56879.94 88888.00 2018-09-08 01:28:08.910 251 11508.62 85.16 56879.95 88888.00 2018-09-08 01:28:09.410 251 11508.58 85.11 56879.88 88888.00 2018-09-08 01:28:09.910 251 11508.59 85.12 56879.84 88888.00 2018-09-08 01:28:10.410 251 11508.62 85.17 56879.83 88888.00 2018-09-08 01:28:10.910 251 11508.61 85.17 56879.87 88888.00 2018-09-08 01:28:11.410 251 11508.58 85.13 56879.89 88888.00 2018-09-08 01:28:11.910 251 11508.60 85.15 56879.93 88888.00 2018-09-08 01:28:12.410 251 11508.56 85.16 56879.89 88888.00 2018-09-08 01:28:12.910 251 11508.54 85.19 56879.87 88888.00 2018-09-08 01:28:13.410 251 11508.60 85.19 56879.92 88888.00 2018-09-08 01:28:13.910 251 11508.59 85.18 56879.92 88888.00 2018-09-08 01:28:14.410 251 11508.59 85.24 56879.94 88888.00 2018-09-08 01:28:14.910 251 11508.61 85.22 56879.92 88888.00 2018-09-08 01:28:15.410 251 11508.52 85.19 56879.94 88888.00 2018-09-08 01:28:15.910 251 11508.55 85.18 56879.89 88888.00 2018-09-08 01:28:16.410 251 11508.59 85.17 56879.86 88888.00 2018-09-08 01:28:16.910 251 11508.53 85.17 56879.87 88888.00 2018-09-08 01:28:17.410 251 11508.51 85.21 56879.89 88888.00 2018-09-08 01:28:17.910 251 11508.59 85.18 56879.87 88888.00 2018-09-08 01:28:18.410 251 11508.59 85.19 56879.86 88888.00 2018-09-08 01:28:18.910 251 11508.58 85.21 56879.84 88888.00 2018-09-08 01:28:19.410 251 11508.58 85.16 56879.83 88888.00 2018-09-08 01:28:19.910 251 11508.53 85.18 56879.89 88888.00 2018-09-08 01:28:20.410 251 11508.53 85.22 56879.89 88888.00 2018-09-08 01:28:20.910 251 11508.61 85.21 56879.89 88888.00 2018-09-08 01:28:21.410 251 11508.59 85.17 56879.95 88888.00 2018-09-08 01:28:21.910 251 11508.67 85.19 56879.89 88888.00 2018-09-08 01:28:22.410 251 11508.69 85.18 56879.90 88888.00 2018-09-08 01:28:22.910 251 11508.61 85.23 56879.93 88888.00 2018-09-08 01:28:23.410 251 11508.70 85.21 56879.94 88888.00 2018-09-08 01:28:24.410 251 11508.63 85.21 56879.92 88888.00 2018-09-08 01:28:24.910 251 11508.67 85.18 56879.89 88888.00 2018-09-08 01:28:25.410 251 11508.69 85.18 56879.95 88888.00 2018-09-08 01:28:25.910 251 11508.62 85.18 56879.93 88888.00 2018-09-08 01:28:26.410 251 11508.65 85.21 56879.93 88888.00 2018-09-08 01:28:26.910 251 11508.67 85.19 56879.99 88888.00 2018-09-08 01:28:27.410 251 11508.62 85.19 56879.96 88888.00 2018-09-08 01:28:27.910 251 11508.70 85.21 56879.97 88888.00 2018-09-08 01:28:28.410 251 11508.70 85.19 56879.96 88888.00 2018-09-08 01:28:28.910 251 11508.65 85.21 56879.97 88888.00 2018-09-08 01:28:29.410 251 11508.66 85.19 56879.96 88888.00 2018-09-08 01:28:29.910 251 11508.65 85.21 56879.94 88888.00 2018-09-08 01:28:30.410 251 11508.58 85.17 56879.93 88888.00 2018-09-08 01:28:30.910 251 11508.66 85.18 56879.99 88888.00 2018-09-08 01:28:31.410 251 11508.68 85.15 56880.03 88888.00 2018-09-08 01:28:31.910 251 11508.67 85.16 56880.05 88888.00 2018-09-08 01:28:32.410 251 11508.66 85.15 56880.01 88888.00 2018-09-08 01:28:32.910 251 11508.62 85.16 56880.00 88888.00 2018-09-08 01:28:33.410 251 11508.53 85.12 56880.00 88888.00 2018-09-08 01:28:33.910 251 11508.60 85.13 56880.03 88888.00 2018-09-08 01:28:34.411 251 11508.56 85.16 56880.02 88888.00 2018-09-08 01:28:34.911 251 11508.45 85.18 56880.03 88888.00 2018-09-08 01:28:35.411 251 11508.48 85.17 56880.02 88888.00 2018-09-08 01:28:35.911 251 11508.54 85.13 56880.00 88888.00 2018-09-08 01:28:36.411 251 11508.46 85.18 56880.01 88888.00 2018-09-08 01:28:36.911 251 11508.49 85.24 56880.01 88888.00 2018-09-08 01:28:37.411 251 11508.55 85.22 56880.00 88888.00 2018-09-08 01:28:37.911 251 11508.52 85.19 56879.99 88888.00 2018-09-08 01:28:38.411 251 11508.55 85.25 56879.95 88888.00 2018-09-08 01:28:38.911 251 11508.49 85.21 56879.93 88888.00 2018-09-08 01:28:39.411 251 11508.42 85.17 56879.95 88888.00 2018-09-08 01:28:39.911 251 11508.49 85.16 56880.02 88888.00 2018-09-08 01:28:40.411 251 11508.48 85.13 56880.03 88888.00 2018-09-08 01:28:40.911 251 11508.47 85.18 56880.03 88888.00 2018-09-08 01:28:41.411 251 11508.51 85.25 56880.06 88888.00 2018-09-08 01:28:41.911 251 11508.49 85.22 56880.05 88888.00 2018-09-08 01:28:42.411 251 11508.52 85.13 56880.06 88888.00 2018-09-08 01:28:42.911 251 11508.52 85.12 56880.06 88888.00 2018-09-08 01:28:43.411 251 11508.46 85.17 56880.08 88888.00 2018-09-08 01:28:43.911 251 11508.38 85.15 56880.09 88888.00 2018-09-08 01:28:44.411 251 11508.45 85.19 56880.07 88888.00 2018-09-08 01:28:44.911 251 11508.46 85.21 56880.08 88888.00 2018-09-08 01:28:45.411 251 11508.39 85.26 56880.13 88888.00 2018-09-08 01:28:45.911 251 11508.46 85.24 56880.10 88888.00 2018-09-08 01:28:46.411 251 11508.42 85.15 56880.05 88888.00 2018-09-08 01:28:46.911 251 11508.44 85.19 56880.06 88888.00 2018-09-08 01:28:47.411 251 11508.47 85.19 56880.13 88888.00 2018-09-08 01:28:47.911 251 11508.46 85.23 56880.15 88888.00 2018-09-08 01:28:48.411 251 11508.49 85.35 56880.21 88888.00 2018-09-08 01:28:48.911 251 11508.53 85.32 56880.24 88888.00 2018-09-08 01:28:49.411 251 11508.41 85.26 56880.15 88888.00 2018-09-08 01:28:49.911 251 11508.36 85.30 56880.13 88888.00 2018-09-08 01:28:50.411 251 11508.44 85.25 56880.14 88888.00 2018-09-08 01:28:50.911 251 11508.32 85.25 56880.13 88888.00 2018-09-08 01:28:51.411 251 11508.28 85.29 56880.13 88888.00 2018-09-08 01:28:51.911 251 11508.39 85.31 56880.13 88888.00 2018-09-08 01:28:52.411 251 11508.34 85.28 56880.16 88888.00 2018-09-08 01:28:52.911 251 11508.32 85.29 56880.20 88888.00 2018-09-08 01:28:53.411 251 11508.40 85.26 56880.16 88888.00 2018-09-08 01:28:53.911 251 11508.36 85.23 56880.13 88888.00 2018-09-08 01:28:54.411 251 11508.36 85.26 56880.16 88888.00 2018-09-08 01:28:54.911 251 11508.40 85.24 56880.22 88888.00 2018-09-08 01:28:55.911 251 11508.33 85.28 56880.21 88888.00 2018-09-08 01:28:56.411 251 11508.38 85.23 56880.19 88888.00 2018-09-08 01:28:56.911 251 11508.33 85.21 56880.15 88888.00 2018-09-08 01:28:57.411 251 11508.32 85.22 56880.14 88888.00 2018-09-08 01:28:57.911 251 11508.36 85.26 56880.20 88888.00 2018-09-08 01:28:58.411 251 11508.31 85.30 56880.19 88888.00 2018-09-08 01:28:58.911 251 11508.29 85.37 56880.20 88888.00 2018-09-08 01:28:59.411 251 11508.31 85.37 56880.19 88888.00 2018-09-08 01:28:59.911 251 11508.27 85.37 56880.18 88888.00 2018-09-08 01:29:00.411 251 11508.29 85.32 56880.20 88888.00 2018-09-08 01:29:00.911 251 11508.34 85.36 56880.15 88888.00 2018-09-08 01:29:01.411 251 11508.21 85.36 56880.08 88888.00 2018-09-08 01:29:01.911 251 11508.26 85.39 56880.08 88888.00 2018-09-08 01:29:02.411 251 11508.32 85.39 56880.13 88888.00 2018-09-08 01:29:02.911 251 11508.21 85.40 56880.20 88888.00 2018-09-08 01:29:03.411 251 11508.27 85.40 56880.22 88888.00 2018-09-08 01:29:03.911 251 11508.29 85.42 56880.19 88888.00 2018-09-08 01:29:04.411 251 11508.24 85.43 56880.22 88888.00 2018-09-08 01:29:04.911 251 11508.29 85.40 56880.18 88888.00 2018-09-08 01:29:05.911 251 11508.25 85.36 56880.21 88888.00 2018-09-08 01:29:06.411 251 11508.27 85.42 56880.24 88888.00 2018-09-08 01:29:06.911 251 11508.25 85.44 56880.20 88888.00 2018-09-08 01:29:07.411 251 11508.20 85.43 56880.19 88888.00 2018-09-08 01:29:07.911 251 11508.24 85.42 56880.20 88888.00 2018-09-08 01:29:08.411 251 11508.28 85.39 56880.22 88888.00 2018-09-08 01:29:08.911 251 11508.21 85.37 56880.22 88888.00 2018-09-08 01:29:09.411 251 11508.25 85.36 56880.15 88888.00 2018-09-08 01:29:09.911 251 11508.31 85.40 56880.12 88888.00 2018-09-08 01:29:10.411 251 11508.31 85.42 56880.14 88888.00 2018-09-08 01:29:10.911 251 11508.32 85.43 56880.16 88888.00 2018-09-08 01:29:11.411 251 11508.31 85.40 56880.19 88888.00 2018-09-08 01:29:11.911 251 11508.22 85.44 56880.19 88888.00 2018-09-08 01:29:12.411 251 11508.24 85.51 56880.16 88888.00 2018-09-08 01:29:12.911 251 11508.20 85.45 56880.16 88888.00 2018-09-08 01:29:13.411 251 11508.12 85.49 56880.19 88888.00 2018-09-08 01:29:13.911 251 11508.19 85.51 56880.18 88888.00 2018-09-08 01:29:14.411 251 11508.26 85.50 56880.16 88888.00 2018-09-08 01:29:14.911 251 11508.25 85.46 56880.15 88888.00 2018-09-08 01:29:15.411 251 11508.20 85.39 56880.22 88888.00 2018-09-08 01:29:15.911 251 11508.24 85.42 56880.25 88888.00 2018-09-08 01:29:16.411 251 11508.24 85.47 56880.20 88888.00 2018-09-08 01:29:16.911 251 11508.28 85.51 56880.25 88888.00 2018-09-08 01:29:17.411 251 11508.27 85.52 56880.31 88888.00 2018-09-08 01:29:17.911 251 11508.20 85.50 56880.27 88888.00 2018-09-08 01:29:18.411 251 11508.24 85.51 56880.27 88888.00 2018-09-08 01:29:18.911 251 11508.25 85.56 56880.27 88888.00 2018-09-08 01:29:19.411 251 11508.17 85.55 56880.26 88888.00 2018-09-08 01:29:19.911 251 11508.21 85.56 56880.27 88888.00 2018-09-08 01:29:20.411 251 11508.22 85.49 56880.31 88888.00 2018-09-08 01:29:20.911 251 11508.18 85.45 56880.29 88888.00 2018-09-08 01:29:21.411 251 11508.26 85.50 56880.32 88888.00 2018-09-08 01:29:21.911 251 11508.21 85.55 56880.31 88888.00 2018-09-08 01:29:22.411 251 11508.20 85.53 56880.28 88888.00 2018-09-08 01:29:22.911 251 11508.29 85.55 56880.27 88888.00 2018-09-08 01:29:23.411 251 11508.28 85.57 56880.32 88888.00 2018-09-08 01:29:23.911 251 11508.24 85.56 56880.27 88888.00 2018-09-08 01:29:24.411 251 11508.28 85.57 56880.24 88888.00 2018-09-08 01:29:24.911 251 11508.29 85.51 56880.27 88888.00 2018-09-08 01:29:25.411 251 11508.27 85.55 56880.28 88888.00 2018-09-08 01:29:25.911 251 11508.27 85.53 56880.29 88888.00 2018-09-08 01:29:26.411 251 11508.28 85.56 56880.33 88888.00 2018-09-08 01:29:26.911 251 11508.21 85.56 56880.26 88888.00 2018-09-08 01:29:27.411 251 11508.27 85.66 56880.25 88888.00 2018-09-08 01:29:27.911 251 11508.31 85.63 56880.26 88888.00 2018-09-08 01:29:28.411 251 11508.33 85.62 56880.28 88888.00 2018-09-08 01:29:28.911 251 11508.35 85.59 56880.35 88888.00 2018-09-08 01:29:29.411 251 11508.28 85.59 56880.31 88888.00 2018-09-08 01:29:29.911 251 11508.28 85.60 56880.29 88888.00 2018-09-08 01:29:30.411 251 11508.35 85.59 56880.31 88888.00 2018-09-08 01:29:30.911 251 11508.35 85.58 56880.31 88888.00 2018-09-08 01:29:31.411 251 11508.33 85.63 56880.27 88888.00 2018-09-08 01:29:31.911 251 11508.39 85.64 56880.27 88888.00 2018-09-08 01:29:32.411 251 11508.40 85.65 56880.27 88888.00 2018-09-08 01:29:32.911 251 11508.36 85.66 56880.32 88888.00 2018-09-08 01:29:33.411 251 11508.38 85.60 56880.29 88888.00 2018-09-08 01:29:33.911 251 11508.33 85.60 56880.26 88888.00 2018-09-08 01:29:34.411 251 11508.36 85.70 56880.22 88888.00 2018-09-08 01:29:34.911 251 11508.45 85.71 56880.22 88888.00 2018-09-08 01:29:35.411 251 11508.41 85.67 56880.21 88888.00 2018-09-08 01:29:35.911 251 11508.34 85.66 56880.24 88888.00 2018-09-08 01:29:36.411 251 11508.40 85.67 56880.26 88888.00 2018-09-08 01:29:37.411 251 11508.39 85.70 56880.46 88888.00 2018-09-08 01:29:37.911 251 11508.42 85.69 56880.41 88888.00 2018-09-08 01:29:38.411 251 11508.40 85.64 56880.37 88888.00 2018-09-08 01:29:38.911 251 11508.40 85.63 56880.32 88888.00 2018-09-08 01:29:39.411 251 11508.42 85.67 56880.31 88888.00 2018-09-08 01:29:39.911 251 11508.41 85.70 56880.33 88888.00 2018-09-08 01:29:40.411 251 11508.44 85.73 56880.29 88888.00 2018-09-08 01:29:40.911 251 11508.48 85.72 56880.26 88888.00 2018-09-08 01:29:41.411 251 11508.44 85.72 56880.29 88888.00 2018-09-08 01:29:41.911 251 11508.45 85.74 56880.27 88888.00 2018-09-08 01:29:42.411 251 11508.49 85.74 56880.22 88888.00 2018-09-08 01:29:42.911 251 11508.44 85.76 56880.22 88888.00 2018-09-08 01:29:43.411 251 11508.42 85.79 56880.25 88888.00 2018-09-08 01:29:43.911 251 11508.46 85.80 56880.22 88888.00 2018-09-08 01:29:44.411 251 11508.47 85.78 56880.21 88888.00 2018-09-08 01:29:44.911 251 11508.40 85.89 56880.27 88888.00 2018-09-08 01:29:45.411 251 11508.46 85.87 56880.31 88888.00 2018-09-08 01:29:45.911 251 11508.42 85.81 56880.22 88888.00 2018-09-08 01:29:46.411 251 11508.39 85.86 56880.21 88888.00 2018-09-08 01:29:47.411 251 11508.40 85.81 56880.27 88888.00 2018-09-08 01:29:47.911 251 11508.36 85.81 56880.22 88888.00 2018-09-08 01:29:48.411 251 11508.44 85.76 56880.25 88888.00 2018-09-08 01:29:48.911 251 11508.41 85.74 56880.28 88888.00 2018-09-08 01:29:49.411 251 11508.40 85.77 56880.29 88888.00 2018-09-08 01:29:49.911 251 11508.46 85.80 56880.31 88888.00 2018-09-08 01:29:50.411 251 11508.44 85.79 56880.27 88888.00 2018-09-08 01:29:50.911 251 11508.40 85.81 56880.26 88888.00 2018-09-08 01:29:51.411 251 11508.46 85.86 56880.29 88888.00 2018-09-08 01:29:51.911 251 11508.45 85.83 56880.32 88888.00 2018-09-08 01:29:52.411 251 11508.40 85.79 56880.32 88888.00 2018-09-08 01:29:52.911 251 11508.44 85.71 56880.31 88888.00 2018-09-08 01:29:53.411 251 11508.41 85.77 56880.29 88888.00 2018-09-08 01:29:53.911 251 11508.45 85.80 56880.27 88888.00 2018-09-08 01:29:54.411 251 11508.49 85.79 56880.27 88888.00 2018-09-08 01:29:54.911 251 11508.38 85.78 56880.20 88888.00 2018-09-08 01:29:55.411 251 11508.40 85.77 56880.22 88888.00 2018-09-08 01:29:55.911 251 11508.45 85.78 56880.24 88888.00 2018-09-08 01:29:56.411 251 11508.38 85.80 56880.33 88888.00 2018-09-08 01:29:56.911 251 11508.40 85.74 56880.38 88888.00 2018-09-08 01:29:57.411 251 11508.42 85.73 56880.37 88888.00 2018-09-08 01:29:57.911 251 11508.39 85.76 56880.32 88888.00 2018-09-08 01:29:58.411 251 11508.39 85.72 56880.33 88888.00 2018-09-08 01:29:58.911 251 11508.45 85.72 56880.37 88888.00 2018-09-08 01:29:59.411 251 11508.36 85.73 56880.37 88888.00 2018-09-08 01:29:59.911 251 11508.33 85.74 56880.28 88888.00 2018-09-08 01:30:00.411 251 11508.38 85.77 56880.27 88888.00 2018-09-08 01:30:00.911 251 11508.34 85.74 56880.28 88888.00 2018-09-08 01:30:01.411 251 11508.31 85.74 56880.29 88888.00 2018-09-08 01:30:01.911 251 11508.40 85.74 56880.35 88888.00 2018-09-08 01:30:02.411 251 11508.39 85.77 56880.37 88888.00 2018-09-08 01:30:02.911 251 11508.41 85.83 56880.37 88888.00 2018-09-08 01:30:03.411 251 11508.44 85.84 56880.33 88888.00 2018-09-08 01:30:03.911 251 11508.34 85.81 56880.32 88888.00 2018-09-08 01:30:04.411 251 11508.40 85.86 56880.26 88888.00 2018-09-08 01:30:04.911 251 11508.39 85.79 56880.27 88888.00 2018-09-08 01:30:05.411 251 11508.31 85.77 56880.29 88888.00 2018-09-08 01:30:05.911 251 11508.40 85.86 56880.28 88888.00 2018-09-08 01:30:06.411 251 11508.45 85.86 56880.29 88888.00 2018-09-08 01:30:06.911 251 11508.35 85.79 56880.31 88888.00 2018-09-08 01:30:07.411 251 11508.36 85.84 56880.34 88888.00 2018-09-08 01:30:07.911 251 11508.47 85.84 56880.35 88888.00 2018-09-08 01:30:08.411 251 11508.42 85.80 56880.29 88888.00 2018-09-08 01:30:08.911 251 11508.41 85.80 56880.31 88888.00 2018-09-08 01:30:09.411 251 11508.42 85.78 56880.42 88888.00 2018-09-08 01:30:09.911 251 11508.38 85.84 56880.39 88888.00 2018-09-08 01:30:10.411 251 11508.45 85.89 56880.37 88888.00 2018-09-08 01:30:10.911 251 11508.47 85.86 56880.37 88888.00 2018-09-08 01:30:11.411 251 11508.41 85.84 56880.32 88888.00 2018-09-08 01:30:11.911 251 11508.40 85.84 56880.25 88888.00 2018-09-08 01:30:12.411 251 11508.45 85.81 56880.27 88888.00 2018-09-08 01:30:12.911 251 11508.39 85.89 56880.35 88888.00 2018-09-08 01:30:13.411 251 11508.44 85.86 56880.35 88888.00 2018-09-08 01:30:13.911 251 11508.47 85.81 56880.34 88888.00 2018-09-08 01:30:14.411 251 11508.40 85.84 56880.29 88888.00 2018-09-08 01:30:14.911 251 11508.47 85.92 56880.32 88888.00 2018-09-08 01:30:15.411 251 11508.46 85.87 56880.27 88888.00 2018-09-08 01:30:15.911 251 11508.42 85.87 56880.22 88888.00 2018-09-08 01:30:16.411 251 11508.44 85.90 56880.24 88888.00 2018-09-08 01:30:16.911 251 11508.47 85.86 56880.20 88888.00 2018-09-08 01:30:17.411 251 11508.46 85.87 56880.16 88888.00 2018-09-08 01:30:17.911 251 11508.42 85.85 56880.13 88888.00 2018-09-08 01:30:18.911 251 11508.35 85.86 56880.12 88888.00 2018-09-08 01:30:19.411 251 11508.44 85.86 56880.16 88888.00 2018-09-08 01:30:19.911 251 11508.42 85.81 56880.08 88888.00 2018-09-08 01:30:20.411 251 11508.36 85.83 56880.14 88888.00 2018-09-08 01:30:20.911 251 11508.48 85.87 56880.22 88888.00 2018-09-08 01:30:21.411 251 11508.51 85.86 56880.20 88888.00 2018-09-08 01:30:21.911 251 11508.40 85.84 56880.16 88888.00 2018-09-08 01:30:22.411 251 11508.46 85.86 56880.20 88888.00 2018-09-08 01:30:22.911 251 11508.45 85.86 56880.19 88888.00 2018-09-08 01:30:23.411 251 11508.41 85.87 56880.24 88888.00 2018-09-08 01:30:23.911 251 11508.46 85.87 56880.18 88888.00 2018-09-08 01:30:24.411 251 11508.41 85.84 56880.15 88888.00 2018-09-08 01:30:24.911 251 11508.36 85.83 56880.22 88888.00 2018-09-08 01:30:25.411 251 11508.44 85.87 56880.25 88888.00 2018-09-08 01:30:25.911 251 11508.40 85.85 56880.25 88888.00 2018-09-08 01:30:26.911 251 11508.40 85.80 56880.14 88888.00 2018-09-08 01:30:27.411 251 11508.40 85.76 56880.14 88888.00 2018-09-08 01:30:27.911 251 11508.39 85.76 56880.22 88888.00 2018-09-08 01:30:28.411 251 11508.44 85.77 56880.24 88888.00 2018-09-08 01:30:28.911 251 11508.33 85.74 56880.21 88888.00 2018-09-08 01:30:29.411 251 11508.31 85.76 56880.15 88888.00 2018-09-08 01:30:29.911 251 11508.40 85.78 56880.18 88888.00 2018-09-08 01:30:30.411 251 11508.39 85.78 56880.20 88888.00 2018-09-08 01:30:30.911 251 11508.36 85.81 56880.21 88888.00 2018-09-08 01:30:31.411 251 11508.36 85.80 56880.22 88888.00 2018-09-08 01:30:31.911 251 11508.35 85.80 56880.16 88888.00 2018-09-08 01:30:32.411 251 11508.28 85.85 56880.16 88888.00 2018-09-08 01:30:32.911 251 11508.35 85.84 56880.10 88888.00 2018-09-08 01:30:33.411 251 11508.31 85.79 56880.13 88888.00 2018-09-08 01:30:33.911 251 11508.31 85.84 56880.16 88888.00 2018-09-08 01:30:34.411 251 11508.38 85.85 56880.18 88888.00 2018-09-08 01:30:34.911 251 11508.35 85.78 56880.20 88888.00 2018-09-08 01:30:35.411 251 11508.32 85.74 56880.19 88888.00 2018-09-08 01:30:35.911 251 11508.38 85.72 56880.15 88888.00 2018-09-08 01:30:36.411 251 11508.32 85.74 56880.13 88888.00 2018-09-08 01:30:36.912 251 11508.29 85.78 56880.15 88888.00 2018-09-08 01:30:37.412 251 11508.36 85.76 56880.18 88888.00 2018-09-08 01:30:37.912 251 11508.35 85.76 56880.15 88888.00 2018-09-08 01:30:38.412 251 11508.39 85.77 56880.15 88888.00 2018-09-08 01:30:38.912 251 11508.40 85.77 56880.18 88888.00 2018-09-08 01:30:39.412 251 11508.34 85.74 56880.12 88888.00 2018-09-08 01:30:39.912 251 11508.34 85.71 56880.12 88888.00 2018-09-08 01:30:40.412 251 11508.40 85.67 56880.18 88888.00 2018-09-08 01:30:40.912 251 11508.35 85.67 56880.18 88888.00 2018-09-08 01:30:41.412 251 11508.34 85.70 56880.08 88888.00 2018-09-08 01:30:41.912 251 11508.38 85.73 56880.03 88888.00 2018-09-08 01:30:42.412 251 11508.32 85.72 56880.09 88888.00 2018-09-08 01:30:42.912 251 11508.33 85.78 56880.13 88888.00 2018-09-08 01:30:43.412 251 11508.40 85.77 56880.12 88888.00 2018-09-08 01:30:43.912 251 11508.36 85.69 56880.13 88888.00 2018-09-08 01:30:44.412 251 11508.38 85.72 56880.15 88888.00 2018-09-08 01:30:44.912 251 11508.38 85.69 56880.16 88888.00 2018-09-08 01:30:45.412 251 11508.38 85.67 56880.15 88888.00 2018-09-08 01:30:45.912 251 11508.39 85.70 56880.18 88888.00 2018-09-08 01:30:46.412 251 11508.40 85.71 56880.18 88888.00 2018-09-08 01:30:46.912 251 11508.28 85.73 56880.14 88888.00 2018-09-08 01:30:47.412 251 11508.29 85.73 56880.12 88888.00 2018-09-08 01:30:47.912 251 11508.35 85.73 56880.08 88888.00 2018-09-08 01:30:48.412 251 11508.29 85.72 56880.03 88888.00 2018-09-08 01:30:48.912 251 11508.34 85.72 56880.08 88888.00 2018-09-08 01:30:49.412 251 11508.36 85.70 56880.13 88888.00 2018-09-08 01:30:49.912 251 11508.31 85.71 56880.10 88888.00 2018-09-08 01:30:50.412 251 11508.34 85.76 56880.09 88888.00 2018-09-08 01:30:50.912 251 11508.31 85.73 56880.08 88888.00 2018-09-08 01:30:51.412 251 11508.25 85.74 56880.13 88888.00 2018-09-08 01:30:51.912 251 11508.32 85.80 56880.15 88888.00 2018-09-08 01:30:52.412 251 11508.32 85.77 56880.15 88888.00 2018-09-08 01:30:52.912 251 11508.28 85.71 56880.09 88888.00 2018-09-08 01:30:53.412 251 11508.26 85.67 56880.10 88888.00 2018-09-08 01:30:53.912 251 11508.27 85.67 56880.13 88888.00 2018-09-08 01:30:54.412 251 11508.21 85.67 56880.12 88888.00 2018-09-08 01:30:54.912 251 11508.27 85.69 56880.09 88888.00 2018-09-08 01:30:55.412 251 11508.27 85.66 56880.09 88888.00 2018-09-08 01:30:55.912 251 11508.21 85.70 56880.12 88888.00 2018-09-08 01:30:56.412 251 11508.25 85.70 56880.19 88888.00 2018-09-08 01:30:56.912 251 11508.27 85.72 56880.19 88888.00 2018-09-08 01:30:57.412 251 11508.19 85.65 56880.18 88888.00 2018-09-08 01:30:57.912 251 11508.25 85.66 56880.16 88888.00 2018-09-08 01:30:58.412 251 11508.31 85.66 56880.22 88888.00 2018-09-08 01:30:58.912 251 11508.26 85.70 56880.33 88888.00 2018-09-08 01:30:59.412 251 11508.31 85.73 56880.35 88888.00 2018-09-08 01:30:59.912 251 11508.31 85.72 56880.37 88888.00 2018-09-08 01:31:00.412 251 11508.24 85.74 56880.28 88888.00 2018-09-08 01:31:00.912 251 11508.32 85.77 56880.26 88888.00 2018-09-08 01:31:01.412 251 11508.29 85.67 56880.25 88888.00 2018-09-08 01:31:01.912 251 11508.24 85.70 56880.32 88888.00 2018-09-08 01:31:02.412 251 11508.31 85.72 56880.28 88888.00 2018-09-08 01:31:02.912 251 11508.31 85.71 56880.28 88888.00 2018-09-08 01:31:03.412 251 11508.25 85.71 56880.32 88888.00 2018-09-08 01:31:03.912 251 11508.25 85.74 56880.34 88888.00 2018-09-08 01:31:04.412 251 11508.20 85.73 56880.33 88888.00 2018-09-08 01:31:04.912 251 11508.18 85.72 56880.34 88888.00 2018-09-08 01:31:05.412 251 11508.21 85.69 56880.38 88888.00 2018-09-08 01:31:05.912 251 11508.25 85.69 56880.45 88888.00 2018-09-08 01:31:06.412 251 11508.22 85.72 56880.41 88888.00 2018-09-08 01:31:06.912 251 11508.29 85.73 56880.35 88888.00 2018-09-08 01:31:07.412 251 11508.28 85.70 56880.32 88888.00 2018-09-08 01:31:07.912 251 11508.20 85.73 56880.37 88888.00 2018-09-08 01:31:08.412 251 11508.22 85.72 56880.33 88888.00 2018-09-08 01:31:08.912 251 11508.19 85.65 56880.28 88888.00 2018-09-08 01:31:09.412 251 11508.20 85.71 56880.27 88888.00 2018-09-08 01:31:09.912 251 11508.29 85.71 56880.29 88888.00 2018-09-08 01:31:10.412 251 11508.21 85.69 56880.31 88888.00 2018-09-08 01:31:10.912 251 11508.20 85.71 56880.44 88888.00 2018-09-08 01:31:11.412 251 11508.25 85.73 56880.45 88888.00 2018-09-08 01:31:11.912 251 11508.25 85.78 56880.48 88888.00 2018-09-08 01:31:12.412 251 11508.26 85.72 56880.50 88888.00 2018-09-08 01:31:12.912 251 11508.33 85.69 56880.51 88888.00 2018-09-08 01:31:13.412 251 11508.26 85.71 56880.56 88888.00 2018-09-08 01:31:13.912 251 11508.22 85.71 56880.53 88888.00 2018-09-08 01:31:14.412 251 11508.32 85.69 56880.48 88888.00 2018-09-08 01:31:14.912 251 11508.27 85.66 56880.46 88888.00 2018-09-08 01:31:15.412 251 11508.24 85.67 56880.48 88888.00 2018-09-08 01:31:15.912 251 11508.31 85.64 56880.50 88888.00 2018-09-08 01:31:16.412 251 11508.20 85.63 56880.48 88888.00 2018-09-08 01:31:16.912 251 11508.20 85.64 56880.48 88888.00 2018-09-08 01:31:17.412 251 11508.25 85.64 56880.45 88888.00 2018-09-08 01:31:17.912 251 11508.25 85.62 56880.48 88888.00 2018-09-08 01:31:18.412 251 11508.27 85.65 56880.47 88888.00 2018-09-08 01:31:18.912 251 11508.28 85.63 56880.46 88888.00 2018-09-08 01:31:19.412 251 11508.24 85.60 56880.40 88888.00 2018-09-08 01:31:19.912 251 11508.24 85.65 56880.48 88888.00 2018-09-08 01:31:20.412 251 11508.28 85.65 56880.47 88888.00 2018-09-08 01:31:20.912 251 11508.21 85.64 56880.38 88888.00 2018-09-08 01:31:21.412 251 11508.26 85.64 56880.42 88888.00 2018-09-08 01:31:21.912 251 11508.25 85.62 56880.41 88888.00 2018-09-08 01:31:22.412 251 11508.18 85.63 56880.41 88888.00 2018-09-08 01:31:22.912 251 11508.20 85.65 56880.45 88888.00 2018-09-08 01:31:23.412 251 11508.27 85.62 56880.44 88888.00 2018-09-08 01:31:23.912 251 11508.19 85.64 56880.42 88888.00 2018-09-08 01:31:24.412 251 11508.21 85.66 56880.48 88888.00 2018-09-08 01:31:24.912 251 11508.28 85.65 56880.56 88888.00 2018-09-08 01:31:25.412 251 11508.22 85.64 56880.57 88888.00 2018-09-08 01:31:25.912 251 11508.19 85.63 56880.59 88888.00 2018-09-08 01:31:26.412 251 11508.19 85.60 56880.57 88888.00 2018-09-08 01:31:26.912 251 11508.15 85.63 56880.58 88888.00 2018-09-08 01:31:27.412 251 11508.24 85.64 56880.59 88888.00 2018-09-08 01:31:27.912 251 11508.26 85.60 56880.50 88888.00 2018-09-08 01:31:28.412 251 11508.18 85.63 56880.48 88888.00 2018-09-08 01:31:28.912 251 11508.21 85.67 56880.56 88888.00 2018-09-08 01:31:29.412 251 11508.19 85.59 56880.58 88888.00 2018-09-08 01:31:29.912 251 11508.17 85.57 56880.60 88888.00 2018-09-08 01:31:30.412 251 11508.24 85.59 56880.60 88888.00 2018-09-08 01:31:30.912 251 11508.25 85.60 56880.57 88888.00 2018-09-08 01:31:31.412 251 11508.19 85.63 56880.61 88888.00 2018-09-08 01:31:31.912 251 11508.21 85.64 56880.59 88888.00 2018-09-08 01:31:32.412 251 11508.20 85.62 56880.60 88888.00 2018-09-08 01:31:32.912 251 11508.19 85.62 56880.69 88888.00 2018-09-08 01:31:33.412 251 11508.22 85.63 56880.67 88888.00 2018-09-08 01:31:33.912 251 11508.22 85.62 56880.65 88888.00 2018-09-08 01:31:34.412 251 11508.19 85.64 56880.66 88888.00 2018-09-08 01:31:34.912 251 11508.25 85.66 56880.66 88888.00 2018-09-08 01:31:35.412 251 11508.21 85.63 56880.64 88888.00 2018-09-08 01:31:35.912 251 11508.14 85.58 56880.60 88888.00 2018-09-08 01:31:36.412 251 11508.19 85.58 56880.67 88888.00 2018-09-08 01:31:36.912 251 11508.15 85.60 56880.69 88888.00 2018-09-08 01:31:37.412 251 11508.10 85.64 56880.67 88888.00 2018-09-08 01:31:37.912 251 11508.17 85.62 56880.64 88888.00 2018-09-08 01:31:38.412 251 11508.14 85.60 56880.67 88888.00 2018-09-08 01:31:38.912 251 11508.15 85.60 56880.70 88888.00 2018-09-08 01:31:39.412 251 11508.19 85.64 56880.74 88888.00 2018-09-08 01:31:39.912 251 11508.17 85.64 56880.78 88888.00 2018-09-08 01:31:40.412 251 11508.12 85.64 56880.85 88888.00 2018-09-08 01:31:40.912 251 11508.17 85.63 56880.85 88888.00 2018-09-08 01:31:41.412 251 11508.13 85.58 56880.83 88888.00 2018-09-08 01:31:41.912 251 11508.05 85.59 56880.90 88888.00 2018-09-08 01:31:42.412 251 11508.14 85.56 56880.93 88888.00 2018-09-08 01:31:42.912 251 11508.10 85.58 56880.91 88888.00 2018-09-08 01:31:43.412 251 11508.05 85.66 56880.83 88888.00 2018-09-08 01:31:43.912 251 11508.12 85.60 56880.84 88888.00 2018-09-08 01:31:44.412 251 11508.10 85.57 56880.82 88888.00 2018-09-08 01:31:44.912 251 11508.05 85.60 56880.85 88888.00 2018-09-08 01:31:45.412 251 11508.19 85.59 56880.84 88888.00 2018-09-08 01:31:45.912 251 11508.12 85.58 56880.85 88888.00 2018-09-08 01:31:46.412 251 11508.11 85.62 56880.87 88888.00 2018-09-08 01:31:46.912 251 11508.11 85.64 56880.97 88888.00 2018-09-08 01:31:47.412 251 11508.08 85.59 56880.95 88888.00 2018-09-08 01:31:47.912 251 11508.06 85.62 56880.95 88888.00 2018-09-08 01:31:48.412 251 11508.14 85.60 56880.97 88888.00 2018-09-08 01:31:48.912 251 11508.05 85.58 56880.96 88888.00 2018-09-08 01:31:49.412 251 11508.06 85.62 56880.99 88888.00 2018-09-08 01:31:49.912 251 11508.11 85.62 56880.97 88888.00 2018-09-08 01:31:50.412 251 11508.04 85.59 56880.96 88888.00 2018-09-08 01:31:50.912 251 11508.05 85.64 56881.01 88888.00 2018-09-08 01:31:51.412 251 11508.12 85.62 56880.98 88888.00 2018-09-08 01:31:51.912 251 11508.07 85.60 56881.04 88888.00 2018-09-08 01:31:52.412 251 11508.06 85.64 56881.02 88888.00 2018-09-08 01:31:52.912 251 11508.05 85.58 56880.97 88888.00 2018-09-08 01:31:53.412 251 11507.96 85.50 56880.92 88888.00 2018-09-08 01:31:53.912 251 11508.01 85.59 56880.95 88888.00 2018-09-08 01:31:54.412 251 11508.06 85.63 56880.99 88888.00 2018-09-08 01:31:54.912 251 11508.04 85.63 56881.04 88888.00 2018-09-08 01:31:55.412 251 11508.05 85.64 56881.08 88888.00 2018-09-08 01:31:55.912 251 11508.11 85.62 56881.14 88888.00 2018-09-08 01:31:56.412 251 11508.05 85.60 56881.08 88888.00 2018-09-08 01:31:56.912 251 11508.05 85.59 56881.05 88888.00 2018-09-08 01:31:57.412 251 11508.10 85.59 56881.03 88888.00 2018-09-08 01:31:57.912 251 11508.06 85.62 56881.08 88888.00 2018-09-08 01:31:58.412 251 11507.99 85.63 56881.15 88888.00 2018-09-08 01:31:58.912 251 11508.07 85.58 56881.21 88888.00 2018-09-08 01:31:59.412 251 11508.06 85.59 56881.21 88888.00 2018-09-08 01:31:59.912 251 11508.03 85.60 56881.22 88888.00 2018-09-08 01:32:00.412 251 11508.08 85.56 56881.22 88888.00 2018-09-08 01:32:00.912 251 11507.99 85.57 56881.19 88888.00 2018-09-08 01:32:01.412 251 11508.01 85.59 56881.21 88888.00 2018-09-08 01:32:01.912 251 11508.06 85.57 56881.19 88888.00 2018-09-08 01:32:02.412 251 11508.00 85.53 56881.22 88888.00 2018-09-08 01:32:02.912 251 11508.05 85.52 56881.16 88888.00 2018-09-08 01:32:03.412 251 11508.03 85.50 56881.17 88888.00 2018-09-08 01:32:03.912 251 11507.92 85.55 56881.19 88888.00 2018-09-08 01:32:04.412 251 11507.96 85.55 56881.16 88888.00 2018-09-08 01:32:04.912 251 11508.00 85.53 56881.12 88888.00 2018-09-08 01:32:05.412 251 11507.99 85.46 56881.16 88888.00 2018-09-08 01:32:05.912 251 11507.97 85.50 56881.16 88888.00 2018-09-08 01:32:06.412 251 11507.99 85.47 56881.14 88888.00 2018-09-08 01:32:06.912 251 11507.99 85.49 56881.21 88888.00 2018-09-08 01:32:07.412 251 11507.98 85.49 56881.18 88888.00 2018-09-08 01:32:07.912 251 11508.00 85.47 56881.22 88888.00 2018-09-08 01:32:08.412 251 11507.97 85.49 56881.21 88888.00 2018-09-08 01:32:08.912 251 11508.04 85.51 56881.24 88888.00 2018-09-08 01:32:09.412 251 11508.00 85.49 56881.24 88888.00 2018-09-08 01:32:09.912 251 11507.93 85.49 56881.28 88888.00 2018-09-08 01:32:10.412 251 11507.94 85.47 56881.29 88888.00 2018-09-08 01:32:10.912 251 11507.93 85.45 56881.29 88888.00 2018-09-08 01:32:11.412 251 11507.93 85.45 56881.33 88888.00 2018-09-08 01:32:11.912 251 11507.98 85.46 56881.31 88888.00 2018-09-08 01:32:12.412 251 11507.99 85.51 56881.35 88888.00 2018-09-08 01:32:13.412 251 11508.01 85.53 56881.31 88888.00 2018-09-08 01:32:13.912 251 11508.01 85.51 56881.31 88888.00 2018-09-08 01:32:14.412 251 11507.93 85.47 56881.33 88888.00 2018-09-08 01:32:14.912 251 11508.03 85.43 56881.33 88888.00 2018-09-08 01:32:15.412 251 11508.05 85.45 56881.34 88888.00 2018-09-08 01:32:15.912 251 11507.97 85.49 56881.41 88888.00 2018-09-08 01:32:16.412 251 11508.00 85.49 56881.43 88888.00 2018-09-08 01:32:16.912 251 11508.00 85.52 56881.46 88888.00 2018-09-08 01:32:17.412 251 11508.01 85.53 56881.43 88888.00 2018-09-08 01:32:17.912 251 11508.08 85.49 56881.46 88888.00 2018-09-08 01:32:18.412 251 11507.99 85.43 56881.44 88888.00 2018-09-08 01:32:18.912 251 11507.93 85.43 56881.42 88888.00 2018-09-08 01:32:19.412 251 11508.05 85.44 56881.41 88888.00 2018-09-08 01:32:19.912 251 11508.01 85.44 56881.35 88888.00 2018-09-08 01:32:20.412 251 11507.86 85.50 56881.37 88888.00 2018-09-08 01:32:20.912 251 11507.93 85.51 56881.41 88888.00 2018-09-08 01:32:21.412 251 11507.99 85.46 56881.42 88888.00 2018-09-08 01:32:21.912 251 11507.97 85.46 56881.41 88888.00 2018-09-08 01:32:22.412 251 11507.98 85.55 56881.35 88888.00 2018-09-08 01:32:22.912 251 11507.96 85.53 56881.38 88888.00 2018-09-08 01:32:23.412 251 11507.94 85.50 56881.42 88888.00 2018-09-08 01:32:23.912 251 11507.99 85.49 56881.47 88888.00 2018-09-08 01:32:24.412 251 11507.98 85.43 56881.49 88888.00 2018-09-08 01:32:24.912 251 11507.94 85.45 56881.54 88888.00 2018-09-08 01:32:25.412 251 11508.01 85.49 56881.51 88888.00 2018-09-08 01:32:25.912 251 11507.96 85.45 56881.47 88888.00 2018-09-08 01:32:26.412 251 11507.96 85.45 56881.54 88888.00 2018-09-08 01:32:26.912 251 11508.08 85.45 56881.53 88888.00 2018-09-08 01:32:27.412 251 11508.05 85.39 56881.48 88888.00 2018-09-08 01:32:27.912 251 11507.96 85.42 56881.48 88888.00 2018-09-08 01:32:28.412 251 11508.03 85.44 56881.50 88888.00 2018-09-08 01:32:28.912 251 11508.01 85.42 56881.53 88888.00 2018-09-08 01:32:29.412 251 11507.97 85.43 56881.57 88888.00 2018-09-08 01:32:29.912 251 11508.03 85.45 56881.55 88888.00 2018-09-08 01:32:30.412 251 11507.98 85.49 56881.54 88888.00 2018-09-08 01:32:30.912 251 11507.91 85.47 56881.59 88888.00 2018-09-08 01:32:31.412 251 11507.97 85.47 56881.56 88888.00 2018-09-08 01:32:31.912 251 11507.98 85.47 56881.56 88888.00 2018-09-08 01:32:32.412 251 11507.98 85.46 56881.64 88888.00 2018-09-08 01:32:32.912 251 11508.07 85.49 56881.72 88888.00 2018-09-08 01:32:33.412 251 11508.04 85.49 56881.69 88888.00 2018-09-08 01:32:33.912 251 11507.96 85.50 56881.67 88888.00 2018-09-08 01:32:34.412 251 11508.06 85.49 56881.68 88888.00 2018-09-08 01:32:34.912 251 11508.03 85.45 56881.72 88888.00 2018-09-08 01:32:35.412 251 11507.97 85.47 56881.69 88888.00 2018-09-08 01:32:35.912 251 11507.97 85.49 56881.67 88888.00 2018-09-08 01:32:36.412 251 11507.90 85.45 56881.62 88888.00 2018-09-08 01:32:36.912 251 11507.94 85.37 56881.61 88888.00 2018-09-08 01:32:37.412 251 11508.00 85.33 56881.67 88888.00 2018-09-08 01:32:37.912 251 11508.00 85.39 56881.69 88888.00 2018-09-08 01:32:38.413 251 11508.00 85.42 56881.67 88888.00 2018-09-08 01:32:38.913 251 11508.00 85.40 56881.67 88888.00 2018-09-08 01:32:39.413 251 11507.94 85.49 56881.66 88888.00 2018-09-08 01:32:39.913 251 11507.92 85.46 56881.66 88888.00 2018-09-08 01:32:40.413 251 11507.98 85.44 56881.60 88888.00 2018-09-08 01:32:40.913 251 11507.91 85.39 56881.57 88888.00 2018-09-08 01:32:41.413 251 11507.89 85.39 56881.59 88888.00 2018-09-08 01:32:41.913 251 11507.94 85.45 56881.66 88888.00 2018-09-08 01:32:42.413 251 11507.93 85.40 56881.69 88888.00 2018-09-08 01:32:42.913 251 11507.94 85.39 56881.72 88888.00 2018-09-08 01:32:43.413 251 11507.98 85.44 56881.70 88888.00 2018-09-08 01:32:43.913 251 11507.87 85.51 56881.75 88888.00 2018-09-08 01:32:44.413 251 11507.90 85.53 56881.74 88888.00 2018-09-08 01:32:44.913 251 11507.97 85.50 56881.75 88888.00 2018-09-08 01:32:45.413 251 11507.90 85.46 56881.79 88888.00 2018-09-08 01:32:45.913 251 11507.90 85.46 56881.76 88888.00 2018-09-08 01:32:46.413 251 11507.87 85.46 56881.80 88888.00 2018-09-08 01:32:46.913 251 11507.80 85.44 56881.81 88888.00 2018-09-08 01:32:47.413 251 11507.79 85.40 56881.85 88888.00 2018-09-08 01:32:47.913 251 11507.83 85.40 56881.88 88888.00 2018-09-08 01:32:48.413 251 11507.83 85.42 56881.88 88888.00 2018-09-08 01:32:48.913 251 11507.77 85.50 56881.85 88888.00 2018-09-08 01:32:49.413 251 11507.84 85.43 56881.85 88888.00 2018-09-08 01:32:49.913 251 11507.80 85.38 56881.83 88888.00 2018-09-08 01:32:50.413 251 11507.82 85.45 56881.89 88888.00 2018-09-08 01:32:50.913 251 11507.86 85.47 56881.91 88888.00 2018-09-08 01:32:51.413 251 11507.80 85.47 56881.92 88888.00 2018-09-08 01:32:51.913 251 11507.79 85.50 56881.93 88888.00 2018-09-08 01:32:52.413 251 11507.77 85.47 56881.93 88888.00 2018-09-08 01:32:52.913 251 11507.77 85.44 56881.95 88888.00 2018-09-08 01:32:53.413 251 11507.79 85.44 56881.95 88888.00 2018-09-08 01:32:53.913 251 11507.82 85.40 56881.94 88888.00 2018-09-08 01:32:54.913 251 11507.76 85.44 56881.98 88888.00 2018-09-08 01:32:55.413 251 11507.84 85.46 56881.98 88888.00 2018-09-08 01:32:55.913 251 11507.78 85.44 56881.89 88888.00 2018-09-08 01:32:56.413 251 11507.76 85.40 56881.89 88888.00 2018-09-08 01:32:56.913 251 11507.82 85.40 56881.96 88888.00 2018-09-08 01:32:57.413 251 11507.77 85.40 56881.99 88888.00 2018-09-08 01:32:57.913 251 11507.78 85.39 56881.99 88888.00 2018-09-08 01:32:58.413 251 11507.77 85.42 56881.95 88888.00 2018-09-08 01:32:58.913 251 11507.66 85.42 56882.10 88888.00 2018-09-08 01:32:59.413 251 11507.75 85.37 56882.10 88888.00 2018-09-08 01:32:59.913 251 11507.79 85.32 56882.11 88888.00 2018-09-08 01:33:00.413 251 11507.66 85.37 56882.06 88888.00 2018-09-08 01:33:00.913 251 11507.68 85.42 56882.07 88888.00 2018-09-08 01:33:01.413 251 11507.69 85.44 56882.18 88888.00 2018-09-08 01:33:01.913 251 11507.66 85.43 56882.18 88888.00 2018-09-08 01:33:02.413 251 11507.72 85.44 56882.11 88888.00 2018-09-08 01:33:02.913 251 11507.75 85.40 56882.14 88888.00 2018-09-08 01:33:03.413 251 11507.70 85.42 56882.15 88888.00 2018-09-08 01:33:03.913 251 11507.72 85.45 56882.12 88888.00 2018-09-08 01:33:04.413 251 11507.75 85.42 56882.02 88888.00 2018-09-08 01:33:04.913 251 11507.70 85.45 56882.02 88888.00 2018-09-08 01:33:05.413 251 11507.75 85.50 56882.10 88888.00 2018-09-08 01:33:05.913 251 11507.75 85.40 56882.13 88888.00 2018-09-08 01:33:06.413 251 11507.59 85.31 56882.07 88888.00 2018-09-08 01:33:06.913 251 11507.70 85.32 56882.05 88888.00 2018-09-08 01:33:07.413 251 11507.75 85.36 56882.12 88888.00 2018-09-08 01:33:07.913 251 11507.66 85.35 56882.08 88888.00 2018-09-08 01:33:08.413 251 11507.70 85.40 56882.10 88888.00 2018-09-08 01:33:08.913 251 11507.69 85.36 56882.12 88888.00 2018-09-08 01:33:09.413 251 11507.61 85.32 56882.10 88888.00 2018-09-08 01:33:09.913 251 11507.70 85.38 56882.07 88888.00 2018-09-08 01:33:10.413 251 11507.71 85.39 56882.07 88888.00 2018-09-08 01:33:10.913 251 11507.64 85.37 56882.07 88888.00 2018-09-08 01:33:11.413 251 11507.72 85.39 56882.10 88888.00 2018-09-08 01:33:11.913 251 11507.75 85.38 56882.08 88888.00 2018-09-08 01:33:12.413 251 11507.76 85.35 56882.13 88888.00 2018-09-08 01:33:12.913 251 11507.75 85.38 56882.15 88888.00 2018-09-08 01:33:13.413 251 11507.73 85.42 56882.14 88888.00 2018-09-08 01:33:13.913 251 11507.63 85.43 56882.12 88888.00 2018-09-08 01:33:14.413 251 11507.69 85.43 56882.13 88888.00 2018-09-08 01:33:14.913 251 11507.72 85.40 56882.01 88888.00 2018-09-08 01:33:15.413 251 11507.71 85.39 56882.01 88888.00 2018-09-08 01:33:15.913 251 11507.75 85.31 56882.02 88888.00 2018-09-08 01:33:16.413 251 11507.71 85.29 56882.07 88888.00 2018-09-08 01:33:16.913 251 11507.69 85.35 56882.17 88888.00 2018-09-08 01:33:17.413 251 11507.71 85.32 56882.19 88888.00 2018-09-08 01:33:17.913 251 11507.69 85.30 56882.17 88888.00 2018-09-08 01:33:18.413 251 11507.69 85.31 56882.19 88888.00 2018-09-08 01:33:18.913 251 11507.73 85.32 56882.14 88888.00 2018-09-08 01:33:19.413 251 11507.72 85.30 56882.15 88888.00 2018-09-08 01:33:19.913 251 11507.65 85.33 56882.21 88888.00 2018-09-08 01:33:20.413 251 11507.70 85.33 56882.19 88888.00 2018-09-08 01:33:20.913 251 11507.69 85.33 56882.19 88888.00 2018-09-08 01:33:21.413 251 11507.65 85.28 56882.23 88888.00 2018-09-08 01:33:21.913 251 11507.66 85.26 56882.24 88888.00 2018-09-08 01:33:22.413 251 11507.64 85.28 56882.27 88888.00 2018-09-08 01:33:22.913 251 11507.56 85.25 56882.26 88888.00 2018-09-08 01:33:23.413 251 11507.65 85.26 56882.19 88888.00 2018-09-08 01:33:23.913 251 11507.63 85.31 56882.20 88888.00 2018-09-08 01:33:24.413 251 11507.58 85.26 56882.24 88888.00 2018-09-08 01:33:24.913 251 11507.69 85.24 56882.27 88888.00 2018-09-08 01:33:25.413 251 11507.68 85.21 56882.28 88888.00 2018-09-08 01:33:26.413 251 11507.70 85.28 56882.37 88888.00 2018-09-08 01:33:26.913 251 11507.63 85.21 56882.32 88888.00 2018-09-08 01:33:27.413 251 11507.57 85.24 56882.24 88888.00 2018-09-08 01:33:27.913 251 11507.59 85.26 56882.20 88888.00 2018-09-08 01:33:28.413 251 11507.58 85.16 56882.25 88888.00 2018-09-08 01:33:28.913 251 11507.56 85.12 56882.27 88888.00 2018-09-08 01:33:29.413 251 11507.58 85.24 56882.31 88888.00 2018-09-08 01:33:29.913 251 11507.56 85.25 56882.33 88888.00 2018-09-08 01:33:30.413 251 11507.54 85.28 56882.40 88888.00 2018-09-08 01:33:30.913 251 11507.56 85.30 56882.39 88888.00 2018-09-08 01:33:31.413 251 11507.54 85.25 56882.36 88888.00 2018-09-08 01:33:31.913 251 11507.54 85.32 56882.33 88888.00 2018-09-08 01:33:32.413 251 11507.58 85.32 56882.31 88888.00 2018-09-08 01:33:32.913 251 11507.57 85.31 56882.28 88888.00 2018-09-08 01:33:33.413 251 11507.56 85.30 56882.33 88888.00 2018-09-08 01:33:33.913 251 11507.58 85.25 56882.30 88888.00 2018-09-08 01:33:34.413 251 11507.58 85.23 56882.34 88888.00 2018-09-08 01:33:34.913 251 11507.52 85.28 56882.36 88888.00 2018-09-08 01:33:35.413 251 11507.55 85.23 56882.39 88888.00 2018-09-08 01:33:35.913 251 11507.50 85.15 56882.41 88888.00 2018-09-08 01:33:36.413 251 11507.55 85.19 56882.40 88888.00 2018-09-08 01:33:36.913 251 11507.55 85.17 56882.36 88888.00 2018-09-08 01:33:37.413 251 11507.48 85.11 56882.40 88888.00 2018-09-08 01:33:37.913 251 11507.44 85.12 56882.41 88888.00 2018-09-08 01:33:38.413 251 11507.51 85.17 56882.38 88888.00 2018-09-08 01:33:38.913 251 11507.49 85.13 56882.41 88888.00 2018-09-08 01:33:39.413 251 11507.45 85.17 56882.45 88888.00 2018-09-08 01:33:39.913 251 11507.55 85.17 56882.50 88888.00 2018-09-08 01:33:40.413 251 11507.51 85.11 56882.53 88888.00 2018-09-08 01:33:40.913 251 11507.52 85.15 56882.51 88888.00 2018-09-08 01:33:41.413 251 11507.52 85.16 56882.53 88888.00 2018-09-08 01:33:41.913 251 11507.45 85.15 56882.52 88888.00 2018-09-08 01:33:42.413 251 11507.45 85.17 56882.44 88888.00 2018-09-08 01:33:42.913 251 11507.49 85.18 56882.43 88888.00 2018-09-08 01:33:43.413 251 11507.43 85.17 56882.45 88888.00 2018-09-08 01:33:43.913 251 11507.38 85.23 56882.50 88888.00 2018-09-08 01:33:44.413 251 11507.48 85.18 56882.50 88888.00 2018-09-08 01:33:44.913 251 11507.44 85.18 56882.50 88888.00 2018-09-08 01:33:45.413 251 11507.43 85.18 56882.58 88888.00 2018-09-08 01:33:45.913 251 11507.49 85.11 56882.55 88888.00 2018-09-08 01:33:46.413 251 11507.42 85.09 56882.62 88888.00 2018-09-08 01:33:46.913 251 11507.45 85.13 56882.60 88888.00 2018-09-08 01:33:47.413 251 11507.47 85.16 56882.68 88888.00 2018-09-08 01:33:47.913 251 11507.40 85.12 56882.69 88888.00 2018-09-08 01:33:48.413 251 11507.43 85.06 56882.65 88888.00 2018-09-08 01:33:48.913 251 11507.47 85.11 56882.65 88888.00 2018-09-08 01:33:49.413 251 11507.40 85.09 56882.72 88888.00 2018-09-08 01:33:49.913 251 11507.38 85.11 56882.71 88888.00 2018-09-08 01:33:50.413 251 11507.44 85.12 56882.71 88888.00 2018-09-08 01:33:50.913 251 11507.40 85.05 56882.73 88888.00 2018-09-08 01:33:51.413 251 11507.40 85.11 56882.78 88888.00 2018-09-08 01:33:51.913 251 11507.45 85.13 56882.78 88888.00 2018-09-08 01:33:52.413 251 11507.38 85.15 56882.70 88888.00 2018-09-08 01:33:52.913 251 11507.38 85.21 56882.70 88888.00 2018-09-08 01:33:53.413 251 11507.38 85.18 56882.72 88888.00 2018-09-08 01:33:53.913 251 11507.34 85.13 56882.70 88888.00 2018-09-08 01:33:54.413 251 11507.34 85.13 56882.72 88888.00 2018-09-08 01:33:54.913 251 11507.34 85.12 56882.77 88888.00 2018-09-08 01:33:55.413 251 11507.28 85.16 56882.71 88888.00 2018-09-08 01:33:55.913 251 11507.36 85.19 56882.79 88888.00 2018-09-08 01:33:56.413 251 11507.42 85.19 56882.79 88888.00 2018-09-08 01:33:56.913 251 11507.41 85.13 56882.77 88888.00 2018-09-08 01:33:57.413 251 11507.37 85.15 56882.72 88888.00 2018-09-08 01:33:57.913 251 11507.34 85.13 56882.79 88888.00 2018-09-08 01:33:58.413 251 11507.27 85.13 56882.89 88888.00 2018-09-08 01:33:58.913 251 11507.30 85.16 56882.89 88888.00 2018-09-08 01:33:59.413 251 11507.37 85.19 56882.96 88888.00 2018-09-08 01:33:59.913 251 11507.30 85.21 56882.97 88888.00 2018-09-08 01:34:00.413 251 11507.42 85.25 56882.95 88888.00 2018-09-08 01:34:00.913 251 11507.44 85.22 56882.91 88888.00 2018-09-08 01:34:01.413 251 11507.30 85.16 56882.85 88888.00 2018-09-08 01:34:01.913 251 11507.34 85.13 56882.85 88888.00 2018-09-08 01:34:02.413 251 11507.41 85.16 56882.90 88888.00 2018-09-08 01:34:02.913 251 11507.37 85.17 56882.94 88888.00 2018-09-08 01:34:03.413 251 11507.37 85.15 56882.96 88888.00 2018-09-08 01:34:03.913 251 11507.42 85.17 56883.01 88888.00 2018-09-08 01:34:04.413 251 11507.38 85.12 56882.96 88888.00 2018-09-08 01:34:04.913 251 11507.43 85.12 56882.89 88888.00 2018-09-08 01:34:05.913 251 11507.38 85.10 56883.01 88888.00 2018-09-08 01:34:06.413 251 11507.43 85.11 56883.01 88888.00 2018-09-08 01:34:06.913 251 11507.42 85.11 56883.00 88888.00 2018-09-08 01:34:07.913 251 11507.41 85.11 56883.04 88888.00 2018-09-08 01:34:08.413 251 11507.42 85.15 56883.09 88888.00 2018-09-08 01:34:08.913 251 11507.30 85.11 56883.18 88888.00 2018-09-08 01:34:09.413 251 11507.36 85.03 56883.13 88888.00 2018-09-08 01:34:09.913 251 11507.37 85.03 56883.16 88888.00 2018-09-08 01:34:10.413 251 11507.35 85.11 56883.23 88888.00 2018-09-08 01:34:10.913 251 11507.37 85.11 56883.21 88888.00 2018-09-08 01:34:11.413 251 11507.43 85.12 56883.18 88888.00 2018-09-08 01:34:11.913 251 11507.40 85.16 56883.16 88888.00 2018-09-08 01:34:12.413 251 11507.38 85.13 56883.20 88888.00 2018-09-08 01:34:12.913 251 11507.38 85.11 56883.20 88888.00 2018-09-08 01:34:13.413 251 11507.35 85.16 56883.23 88888.00 2018-09-08 01:34:13.913 251 11507.37 85.19 56883.23 88888.00 2018-09-08 01:34:14.413 251 11507.30 85.13 56883.22 88888.00 2018-09-08 01:34:14.913 251 11507.29 85.18 56883.24 88888.00 2018-09-08 01:34:15.413 251 11507.35 85.12 56883.23 88888.00 2018-09-08 01:34:15.913 251 11507.29 85.10 56883.21 88888.00 2018-09-08 01:34:16.413 251 11507.26 85.17 56883.27 88888.00 2018-09-08 01:34:16.913 251 11507.30 85.19 56883.24 88888.00 2018-09-08 01:34:17.413 251 11507.28 85.13 56883.21 88888.00 2018-09-08 01:34:17.913 251 11507.19 85.11 56883.30 88888.00 2018-09-08 01:34:18.413 251 11507.30 85.15 56883.35 88888.00 2018-09-08 01:34:18.913 251 11507.28 85.12 56883.32 88888.00 2018-09-08 01:34:19.413 251 11507.22 85.10 56883.33 88888.00 2018-09-08 01:34:19.913 251 11507.28 85.12 56883.40 88888.00 2018-09-08 01:34:20.413 251 11507.28 85.15 56883.39 88888.00 2018-09-08 01:34:20.913 251 11507.22 85.12 56883.45 88888.00 2018-09-08 01:34:21.413 251 11507.28 85.13 56883.49 88888.00 2018-09-08 01:34:21.913 251 11507.34 85.18 56883.47 88888.00 2018-09-08 01:34:22.413 251 11507.24 85.13 56883.47 88888.00 2018-09-08 01:34:22.913 251 11507.28 85.09 56883.49 88888.00 2018-09-08 01:34:23.413 251 11507.23 85.06 56883.56 88888.00 2018-09-08 01:34:23.913 251 11507.19 85.06 56883.55 88888.00 2018-09-08 01:34:24.413 251 11507.22 85.06 56883.53 88888.00 2018-09-08 01:34:24.913 251 11507.21 85.05 56883.49 88888.00 2018-09-08 01:34:25.413 251 11507.22 85.13 56883.52 88888.00 2018-09-08 01:34:25.913 251 11507.33 85.11 56883.53 88888.00 2018-09-08 01:34:26.413 251 11507.30 85.11 56883.52 88888.00 2018-09-08 01:34:26.913 251 11507.29 85.13 56883.47 88888.00 2018-09-08 01:34:27.413 251 11507.30 85.06 56883.53 88888.00 2018-09-08 01:34:27.913 251 11507.27 85.06 56883.56 88888.00 2018-09-08 01:34:28.413 251 11507.20 85.09 56883.59 88888.00 2018-09-08 01:34:28.913 251 11507.23 85.11 56883.63 88888.00 2018-09-08 01:34:29.413 251 11507.19 85.12 56883.65 88888.00 2018-09-08 01:34:29.913 251 11507.16 85.12 56883.63 88888.00 2018-09-08 01:34:30.413 251 11507.26 85.15 56883.68 88888.00 2018-09-08 01:34:30.913 251 11507.21 85.10 56883.69 88888.00 2018-09-08 01:34:31.413 251 11507.15 85.15 56883.69 88888.00 2018-09-08 01:34:31.913 251 11507.23 85.17 56883.68 88888.00 2018-09-08 01:34:32.413 251 11507.22 85.10 56883.62 88888.00 2018-09-08 01:34:32.913 251 11507.19 85.13 56883.68 88888.00 2018-09-08 01:34:33.413 251 11507.26 85.17 56883.68 88888.00 2018-09-08 01:34:33.913 251 11507.24 85.08 56883.71 88888.00 2018-09-08 01:34:34.413 251 11507.15 85.06 56883.77 88888.00 2018-09-08 01:34:34.913 251 11507.27 85.08 56883.80 88888.00 2018-09-08 01:34:35.413 251 11507.20 85.05 56883.80 88888.00 2018-09-08 01:34:35.913 251 11507.12 85.09 56883.75 88888.00 2018-09-08 01:34:36.413 251 11507.23 85.18 56883.78 88888.00 2018-09-08 01:34:36.913 251 11507.22 85.16 56883.78 88888.00 2018-09-08 01:34:37.413 251 11507.20 85.10 56883.75 88888.00 2018-09-08 01:34:37.913 251 11507.27 85.11 56883.79 88888.00 2018-09-08 01:34:38.413 251 11507.26 85.12 56883.79 88888.00 2018-09-08 01:34:39.413 251 11507.22 85.15 56883.85 88888.00 2018-09-08 01:34:39.913 251 11507.20 85.17 56883.86 88888.00 2018-09-08 01:34:40.413 251 11507.14 85.17 56883.82 88888.00 2018-09-08 01:34:40.913 251 11507.21 85.21 56883.87 88888.00 2018-09-08 01:34:41.413 251 11507.17 85.22 56883.84 88888.00 2018-09-08 01:34:41.913 251 11507.14 85.24 56883.87 88888.00 2018-09-08 01:34:42.413 251 11507.21 85.28 56883.88 88888.00 2018-09-08 01:34:42.913 251 11507.19 85.23 56883.91 88888.00 2018-09-08 01:34:43.413 251 11507.17 85.23 56883.95 88888.00 2018-09-08 01:34:43.913 251 11507.23 85.22 56884.00 88888.00 2018-09-08 01:34:44.413 251 11507.22 85.23 56884.03 88888.00 2018-09-08 01:34:44.913 251 11507.16 85.26 56884.01 88888.00 2018-09-08 01:34:45.404 251 11507.27 85.32 56884.00 88888.00 2018-09-08 01:34:45.904 251 11507.20 85.25 56883.99 88888.00 2018-09-08 01:34:46.404 251 11507.17 85.23 56883.94 88888.00 2018-09-08 01:34:46.904 251 11507.26 85.24 56883.94 88888.00 2018-09-08 01:34:47.404 251 11507.24 85.25 56883.99 88888.00 2018-09-08 01:34:47.904 251 11507.24 85.29 56883.98 88888.00 2018-09-08 01:34:48.404 251 11507.26 85.28 56884.03 88888.00 2018-09-08 01:34:49.404 251 11507.26 85.29 56884.06 88888.00 2018-09-08 01:34:49.904 251 11507.30 85.29 56884.09 88888.00 2018-09-08 01:34:50.404 251 11507.20 85.33 56884.05 88888.00 2018-09-08 01:34:50.904 251 11507.20 85.32 56884.07 88888.00 2018-09-08 01:34:51.404 251 11507.19 85.38 56884.03 88888.00 2018-09-08 01:34:51.904 251 11507.17 85.43 56883.95 88888.00 2018-09-08 01:34:52.404 251 11507.16 85.38 56883.97 88888.00 2018-09-08 01:34:52.904 251 11507.23 85.36 56883.94 88888.00 2018-09-08 01:34:53.404 251 11507.26 85.38 56883.94 88888.00 2018-09-08 01:34:53.904 251 11507.21 85.38 56883.95 88888.00 2018-09-08 01:34:54.404 251 11507.21 85.37 56883.94 88888.00 2018-09-08 01:34:54.904 251 11507.16 85.30 56883.91 88888.00 2018-09-08 01:34:55.404 251 11507.19 85.25 56883.92 88888.00 2018-09-08 01:34:55.904 251 11507.21 85.30 56883.98 88888.00 2018-09-08 01:34:56.404 251 11507.16 85.26 56883.97 88888.00 2018-09-08 01:34:56.904 251 11507.16 85.29 56883.93 88888.00 2018-09-08 01:34:57.404 251 11507.20 85.28 56883.95 88888.00 2018-09-08 01:34:57.904 251 11507.16 85.18 56884.01 88888.00 2018-09-08 01:34:58.404 251 11507.26 85.21 56884.05 88888.00 2018-09-08 01:34:58.904 251 11507.28 85.26 56884.03 88888.00 2018-09-08 01:34:59.404 251 11507.20 85.23 56884.05 88888.00 2018-09-08 01:34:59.904 251 11507.21 85.25 56884.13 88888.00 2018-09-08 01:35:00.404 251 11507.23 85.29 56884.16 88888.00 2018-09-08 01:35:00.904 251 11507.15 85.37 56884.17 88888.00 2018-09-08 01:35:01.404 251 11507.17 85.35 56884.22 88888.00 2018-09-08 01:35:01.904 251 11507.23 85.33 56884.19 88888.00 2018-09-08 01:35:02.404 251 11507.20 85.31 56884.06 88888.00 2018-09-08 01:35:02.904 251 11507.21 85.25 56884.04 88888.00 2018-09-08 01:35:03.404 251 11507.24 85.25 56884.01 88888.00 2018-09-08 01:35:03.904 251 11507.17 85.24 56884.05 88888.00 2018-09-08 01:35:04.404 251 11507.27 85.26 56884.05 88888.00 2018-09-08 01:35:04.904 251 11507.31 85.22 56884.04 88888.00 2018-09-08 01:35:05.404 251 11507.21 85.21 56884.07 88888.00 2018-09-08 01:35:05.904 251 11507.22 85.18 56884.00 88888.00 2018-09-08 01:35:06.404 251 11507.24 85.21 56883.98 88888.00 2018-09-08 01:35:06.904 251 11507.20 85.21 56884.01 88888.00 2018-09-08 01:35:07.404 251 11507.24 85.23 56884.03 88888.00 2018-09-08 01:35:07.904 251 11507.24 85.21 56884.05 88888.00 2018-09-08 01:35:08.404 251 11507.24 85.17 56884.04 88888.00 2018-09-08 01:35:08.904 251 11507.29 85.21 56884.05 88888.00 2018-09-08 01:35:09.404 251 11507.27 85.23 56884.04 88888.00 2018-09-08 01:35:09.904 251 11507.21 85.22 56884.06 88888.00 2018-09-08 01:35:10.404 251 11507.27 85.25 56884.01 88888.00 2018-09-08 01:35:10.904 251 11507.29 85.21 56884.01 88888.00 2018-09-08 01:35:11.404 251 11507.22 85.21 56884.06 88888.00 2018-09-08 01:35:11.904 251 11507.16 85.24 56884.10 88888.00 2018-09-08 01:35:12.404 251 11507.15 85.24 56884.05 88888.00 2018-09-08 01:35:12.904 251 11507.12 85.24 56884.11 88888.00 2018-09-08 01:35:13.404 251 11507.17 85.24 56884.06 88888.00 2018-09-08 01:35:13.904 251 11507.21 85.22 56884.05 88888.00 2018-09-08 01:35:14.404 251 11507.15 85.30 56884.09 88888.00 2018-09-08 01:35:14.904 251 11507.16 85.29 56884.09 88888.00 2018-09-08 01:35:15.404 251 11507.14 85.25 56884.17 88888.00 2018-09-08 01:35:15.904 251 11507.12 85.21 56884.16 88888.00 2018-09-08 01:35:16.404 251 11507.20 85.23 56884.11 88888.00 2018-09-08 01:35:16.904 251 11507.17 85.30 56884.12 88888.00 2018-09-08 01:35:17.404 251 11507.15 85.25 56884.11 88888.00 2018-09-08 01:35:17.904 251 11507.20 85.25 56884.10 88888.00 2018-09-08 01:35:18.404 251 11507.20 85.28 56884.05 88888.00 2018-09-08 01:35:18.904 251 11507.09 85.28 56884.07 88888.00 2018-09-08 01:35:19.404 251 11507.13 85.32 56884.06 88888.00 2018-09-08 01:35:19.904 251 11507.12 85.32 56884.06 88888.00 2018-09-08 01:35:20.404 251 11507.12 85.30 56884.13 88888.00 2018-09-08 01:35:20.904 251 11507.19 85.30 56884.13 88888.00 2018-09-08 01:35:21.404 251 11507.12 85.24 56884.09 88888.00 2018-09-08 01:35:21.904 251 11507.09 85.25 56884.06 88888.00 2018-09-08 01:35:22.404 251 11507.17 85.32 56884.13 88888.00 2018-09-08 01:35:22.904 251 11507.13 85.31 56884.14 88888.00 2018-09-08 01:35:23.404 251 11507.05 85.35 56884.12 88888.00 2018-09-08 01:35:23.904 251 11507.13 85.33 56884.09 88888.00 2018-09-08 01:35:24.404 251 11507.08 85.30 56884.11 88888.00 2018-09-08 01:35:24.904 251 11507.03 85.31 56884.14 88888.00 2018-09-08 01:35:25.404 251 11507.17 85.30 56884.16 88888.00 2018-09-08 01:35:25.904 251 11507.14 85.26 56884.19 88888.00 2018-09-08 01:35:26.404 251 11507.06 85.26 56884.14 88888.00 2018-09-08 01:35:26.904 251 11507.07 85.29 56884.13 88888.00 2018-09-08 01:35:27.404 251 11507.06 85.29 56884.13 88888.00 2018-09-08 01:35:27.904 251 11507.01 85.31 56884.14 88888.00 2018-09-08 01:35:28.904 251 11507.14 85.29 56884.14 88888.00 2018-09-08 01:35:29.404 251 11507.07 85.26 56884.19 88888.00 2018-09-08 01:35:29.904 251 11507.13 85.30 56884.14 88888.00 2018-09-08 01:35:30.404 251 11507.09 85.29 56884.10 88888.00 2018-09-08 01:35:30.904 251 11507.05 85.31 56884.14 88888.00 2018-09-08 01:35:31.404 251 11507.07 85.32 56884.17 88888.00 2018-09-08 01:35:31.904 251 11507.05 85.32 56884.19 88888.00 2018-09-08 01:35:32.404 251 11507.06 85.32 56884.14 88888.00 2018-09-08 01:35:32.904 251 11507.09 85.29 56884.19 88888.00 2018-09-08 01:35:33.404 251 11507.03 85.28 56884.19 88888.00 2018-09-08 01:35:33.904 251 11507.01 85.26 56884.25 88888.00 2018-09-08 01:35:34.404 251 11507.08 85.26 56884.24 88888.00 2018-09-08 01:35:34.904 251 11507.03 85.26 56884.17 88888.00 2018-09-08 01:35:35.404 251 11507.02 85.33 56884.14 88888.00 2018-09-08 01:35:35.904 251 11507.07 85.40 56884.19 88888.00 2018-09-08 01:35:36.404 251 11507.03 85.36 56884.17 88888.00 2018-09-08 01:35:36.904 251 11507.03 85.39 56884.17 88888.00 2018-09-08 01:35:37.404 251 11507.14 85.39 56884.22 88888.00 2018-09-08 01:35:37.904 251 11507.07 85.37 56884.13 88888.00 2018-09-08 01:35:38.404 251 11507.05 85.35 56884.16 88888.00 2018-09-08 01:35:38.904 251 11507.09 85.36 56884.14 88888.00 2018-09-08 01:35:39.404 251 11507.00 85.35 56884.11 88888.00 2018-09-08 01:35:39.904 251 11507.01 85.33 56884.13 88888.00 2018-09-08 01:35:40.904 251 11507.03 85.35 56884.11 88888.00 2018-09-08 01:35:41.404 251 11506.99 85.40 56884.12 88888.00 2018-09-08 01:35:41.904 251 11507.09 85.31 56884.10 88888.00 2018-09-08 01:35:42.404 251 11507.05 85.29 56884.04 88888.00 2018-09-08 01:35:42.904 251 11507.02 85.28 56884.04 88888.00 2018-09-08 01:35:43.404 251 11507.08 85.30 56884.07 88888.00 2018-09-08 01:35:43.904 251 11506.99 85.35 56884.01 88888.00 2018-09-08 01:35:44.404 251 11506.99 85.32 56884.00 88888.00 2018-09-08 01:35:44.904 251 11507.06 85.31 56884.00 88888.00 2018-09-08 01:35:45.404 251 11507.00 85.31 56883.95 88888.00 2018-09-08 01:35:45.904 251 11507.00 85.33 56884.00 88888.00 2018-09-08 01:35:46.404 251 11507.05 85.28 56884.01 88888.00 2018-09-08 01:35:46.904 251 11507.01 85.22 56883.95 88888.00 2018-09-08 01:35:47.404 251 11507.02 85.30 56883.93 88888.00 2018-09-08 01:35:47.904 251 11507.08 85.33 56883.92 88888.00 2018-09-08 01:35:48.404 251 11507.05 85.33 56883.93 88888.00 2018-09-08 01:35:48.904 251 11507.02 85.35 56883.94 88888.00 2018-09-08 01:35:49.404 251 11507.03 85.39 56883.88 88888.00 2018-09-08 01:35:49.904 251 11507.03 85.38 56883.79 88888.00 2018-09-08 01:35:50.404 251 11507.02 85.36 56883.78 88888.00 2018-09-08 01:35:50.904 251 11507.01 85.32 56883.80 88888.00 2018-09-08 01:35:51.404 251 11506.92 85.37 56883.84 88888.00 2018-09-08 01:35:51.904 251 11506.97 85.38 56883.82 88888.00 2018-09-08 01:35:52.404 251 11507.03 85.35 56883.81 88888.00 2018-09-08 01:35:52.904 251 11507.01 85.32 56883.86 88888.00 2018-09-08 01:35:53.404 251 11507.01 85.33 56883.84 88888.00 2018-09-08 01:35:53.904 251 11507.08 85.38 56883.75 88888.00 2018-09-08 01:35:54.404 251 11507.03 85.39 56883.68 88888.00 2018-09-08 01:35:54.904 251 11506.97 85.43 56883.74 88888.00 2018-09-08 01:35:55.404 251 11506.99 85.35 56883.79 88888.00 2018-09-08 01:35:55.904 251 11506.93 85.30 56883.79 88888.00 2018-09-08 01:35:56.404 251 11506.95 85.28 56883.84 88888.00 2018-09-08 01:35:56.904 251 11506.93 85.26 56883.85 88888.00 2018-09-08 01:35:57.404 251 11506.94 85.28 56883.81 88888.00 2018-09-08 01:35:57.904 251 11507.03 85.21 56883.79 88888.00 2018-09-08 01:35:58.404 251 11507.05 85.17 56883.72 88888.00 2018-09-08 01:35:58.904 251 11506.96 85.21 56883.69 88888.00 2018-09-08 01:35:59.404 251 11507.08 85.21 56883.71 88888.00 2018-09-08 01:35:59.904 251 11507.07 85.17 56883.69 88888.00 2018-09-08 01:36:00.404 251 11506.99 85.15 56883.69 88888.00 2018-09-08 01:36:00.904 251 11507.00 85.17 56883.65 88888.00 2018-09-08 01:36:01.404 251 11507.06 85.21 56883.61 88888.00 2018-09-08 01:36:01.904 251 11507.01 85.22 56883.59 88888.00 2018-09-08 01:36:02.404 251 11507.03 85.21 56883.58 88888.00 2018-09-08 01:36:02.904 251 11507.06 85.15 56883.58 88888.00 2018-09-08 01:36:03.404 251 11507.03 85.09 56883.65 88888.00 2018-09-08 01:36:03.904 251 11507.06 85.12 56883.62 88888.00 2018-09-08 01:36:04.404 251 11507.06 85.11 56883.59 88888.00 2018-09-08 01:36:04.904 251 11506.96 85.12 56883.53 88888.00 2018-09-08 01:36:05.404 251 11507.02 85.19 56883.49 88888.00 2018-09-08 01:36:05.904 251 11507.02 85.17 56883.47 88888.00 2018-09-08 01:36:06.404 251 11506.97 85.13 56883.42 88888.00 2018-09-08 01:36:06.904 251 11507.01 85.13 56883.48 88888.00 2018-09-08 01:36:07.404 251 11507.00 85.16 56883.49 88888.00 2018-09-08 01:36:07.904 251 11506.96 85.21 56883.46 88888.00 2018-09-08 01:36:08.404 251 11506.97 85.16 56883.45 88888.00 2018-09-08 01:36:08.904 251 11506.94 85.11 56883.46 88888.00 2018-09-08 01:36:09.404 251 11506.87 85.16 56883.46 88888.00 2018-09-08 01:36:09.904 251 11506.95 85.13 56883.48 88888.00 2018-09-08 01:36:10.404 251 11506.95 85.08 56883.43 88888.00 2018-09-08 01:36:10.904 251 11506.87 85.08 56883.41 88888.00 2018-09-08 01:36:11.404 251 11506.89 85.19 56883.43 88888.00 2018-09-08 01:36:12.404 251 11506.90 85.21 56883.40 88888.00 2018-09-08 01:36:12.904 251 11506.90 85.22 56883.46 88888.00 2018-09-08 01:36:13.404 251 11506.92 85.17 56883.48 88888.00 2018-09-08 01:36:13.904 251 11506.92 85.18 56883.35 88888.00 2018-09-08 01:36:14.404 251 11506.95 85.12 56883.36 88888.00 2018-09-08 01:36:14.904 251 11506.93 85.12 56883.39 88888.00 2018-09-08 01:36:15.404 251 11506.85 85.17 56883.30 88888.00 2018-09-08 01:36:15.904 251 11506.92 85.15 56883.29 88888.00 2018-09-08 01:36:16.404 251 11506.95 85.09 56883.35 88888.00 2018-09-08 01:36:16.904 251 11506.89 85.10 56883.34 88888.00 2018-09-08 01:36:17.404 251 11506.93 85.11 56883.41 88888.00 2018-09-08 01:36:17.904 251 11506.86 85.08 56883.37 88888.00 2018-09-08 01:36:18.404 251 11506.81 85.13 56883.22 88888.00 2018-09-08 01:36:18.904 251 11506.89 85.15 56883.16 88888.00 2018-09-08 01:36:19.404 251 11506.86 85.06 56883.22 88888.00 2018-09-08 01:36:19.904 251 11506.79 85.06 56883.24 88888.00 2018-09-08 01:36:20.404 251 11506.90 85.12 56883.17 88888.00 2018-09-08 01:36:20.904 251 11506.89 85.09 56883.17 88888.00 2018-09-08 01:36:21.404 251 11506.79 85.08 56883.23 88888.00 2018-09-08 01:36:22.404 251 11506.85 85.06 56883.21 88888.00 2018-09-08 01:36:22.904 251 11506.85 85.08 56883.13 88888.00 2018-09-08 01:36:23.404 251 11506.89 85.12 56883.14 88888.00 2018-09-08 01:36:23.904 251 11506.88 85.17 56883.18 88888.00 2018-09-08 01:36:24.404 251 11506.85 85.15 56883.21 88888.00 2018-09-08 01:36:24.904 251 11506.87 85.04 56883.23 88888.00 2018-09-08 01:36:25.404 251 11506.83 85.04 56883.21 88888.00 2018-09-08 01:36:25.904 251 11506.88 85.03 56883.16 88888.00 2018-09-08 01:36:26.404 251 11506.90 85.05 56883.15 88888.00 2018-09-08 01:36:26.904 251 11506.89 85.02 56883.17 88888.00 2018-09-08 01:36:27.404 251 11506.89 85.04 56883.15 88888.00 2018-09-08 01:36:27.904 251 11506.92 85.04 56883.14 88888.00 2018-09-08 01:36:28.404 251 11506.87 84.97 56883.08 88888.00 2018-09-08 01:36:28.904 251 11506.81 84.98 56883.07 88888.00 2018-09-08 01:36:29.404 251 11506.88 84.97 56883.05 88888.00 2018-09-08 01:36:29.904 251 11506.83 84.98 56883.03 88888.00 2018-09-08 01:36:30.404 251 11506.86 84.97 56882.97 88888.00 2018-09-08 01:36:30.904 251 11506.87 84.97 56882.96 88888.00 2018-09-08 01:36:31.404 251 11506.79 84.92 56882.98 88888.00 2018-09-08 01:36:31.904 251 11506.78 85.01 56883.04 88888.00 2018-09-08 01:36:32.404 251 11506.82 84.97 56883.05 88888.00 2018-09-08 01:36:32.904 251 11506.75 84.98 56883.08 88888.00 2018-09-08 01:36:33.404 251 11506.75 84.98 56883.08 88888.00 2018-09-08 01:36:33.904 251 11506.76 84.98 56883.08 88888.00 2018-09-08 01:36:34.404 251 11506.72 84.91 56883.08 88888.00 2018-09-08 01:36:34.904 251 11506.78 84.91 56883.07 88888.00 2018-09-08 01:36:35.404 251 11506.85 84.95 56883.08 88888.00 2018-09-08 01:36:35.904 251 11506.78 84.88 56883.08 88888.00 2018-09-08 01:36:36.404 251 11506.80 84.75 56883.04 88888.00 2018-09-08 01:36:36.904 251 11506.81 84.88 56883.04 88888.00 2018-09-08 01:36:37.404 251 11506.80 84.90 56883.07 88888.00 2018-09-08 01:36:37.904 251 11506.78 84.94 56883.07 88888.00 2018-09-08 01:36:38.404 251 11506.79 84.92 56883.05 88888.00 2018-09-08 01:36:38.904 251 11506.69 84.92 56883.00 88888.00 2018-09-08 01:36:39.404 251 11506.73 84.94 56883.04 88888.00 2018-09-08 01:36:39.904 251 11506.80 84.95 56882.97 88888.00 2018-09-08 01:36:40.404 251 11506.79 84.92 56883.03 88888.00 2018-09-08 01:36:40.904 251 11506.78 84.92 56883.05 88888.00 2018-09-08 01:36:41.404 251 11506.80 84.96 56882.98 88888.00 2018-09-08 01:36:41.904 251 11506.72 84.97 56882.96 88888.00 2018-09-08 01:36:42.405 251 11506.74 84.97 56882.97 88888.00 2018-09-08 01:36:42.905 251 11506.82 84.95 56882.98 88888.00 2018-09-08 01:36:43.905 251 11506.76 84.97 56882.88 88888.00 2018-09-08 01:36:44.405 251 11506.81 84.95 56882.87 88888.00 2018-09-08 01:36:44.905 251 11506.79 84.99 56882.94 88888.00 2018-09-08 01:36:45.405 251 11506.85 84.99 56882.92 88888.00 2018-09-08 01:36:45.905 251 11506.82 84.91 56882.92 88888.00 2018-09-08 01:36:46.405 251 11506.80 84.90 56882.96 88888.00 2018-09-08 01:36:46.905 251 11506.89 84.92 56882.94 88888.00 2018-09-08 01:36:47.405 251 11506.90 84.87 56882.89 88888.00 2018-09-08 01:36:47.905 251 11506.88 84.84 56882.88 88888.00 2018-09-08 01:36:48.405 251 11506.92 84.85 56882.91 88888.00 2018-09-08 01:36:48.905 251 11506.88 84.90 56882.90 88888.00 2018-09-08 01:36:49.405 251 11506.76 84.89 56882.87 88888.00 2018-09-08 01:36:49.905 251 11506.79 84.85 56882.84 88888.00 2018-09-08 01:36:50.405 251 11506.81 84.87 56882.87 88888.00 2018-09-08 01:36:50.905 251 11506.76 84.85 56882.87 88888.00 2018-09-08 01:36:51.405 251 11506.80 84.79 56882.84 88888.00 2018-09-08 01:36:51.905 251 11506.79 84.77 56882.79 88888.00 2018-09-08 01:36:52.405 251 11506.75 84.81 56882.81 88888.00 2018-09-08 01:36:52.905 251 11506.78 84.83 56882.77 88888.00 2018-09-08 01:36:53.405 251 11506.78 84.82 56882.75 88888.00 2018-09-08 01:36:53.905 251 11506.73 84.83 56882.70 88888.00 2018-09-08 01:36:54.405 251 11506.79 84.79 56882.68 88888.00 2018-09-08 01:36:54.905 251 11506.75 84.78 56882.64 88888.00 2018-09-08 01:36:55.405 251 11506.73 84.82 56882.69 88888.00 2018-09-08 01:36:55.905 251 11506.82 84.78 56882.75 88888.00 2018-09-08 01:36:56.405 251 11506.76 84.76 56882.70 88888.00 2018-09-08 01:36:56.905 251 11506.71 84.79 56882.71 88888.00 2018-09-08 01:36:57.405 251 11506.73 84.79 56882.78 88888.00 2018-09-08 01:36:57.905 251 11506.65 84.75 56882.73 88888.00 2018-09-08 01:36:58.405 251 11506.71 84.74 56882.68 88888.00 2018-09-08 01:36:58.905 251 11506.78 84.77 56882.63 88888.00 2018-09-08 01:36:59.405 251 11506.66 84.74 56882.57 88888.00 2018-09-08 01:36:59.905 251 11506.62 84.76 56882.58 88888.00 2018-09-08 01:37:00.405 251 11506.67 84.76 56882.59 88888.00 2018-09-08 01:37:00.905 251 11506.64 84.76 56882.56 88888.00 2018-09-08 01:37:01.405 251 11506.57 84.75 56882.53 88888.00 2018-09-08 01:37:01.905 251 11506.74 84.72 56882.57 88888.00 2018-09-08 01:37:02.405 251 11506.74 84.76 56882.63 88888.00 2018-09-08 01:37:02.905 251 11506.69 84.81 56882.66 88888.00 2018-09-08 01:37:03.405 251 11506.71 84.82 56882.70 88888.00 2018-09-08 01:37:03.905 251 11506.71 84.77 56882.73 88888.00 2018-09-08 01:37:04.405 251 11506.65 84.78 56882.68 88888.00 2018-09-08 01:37:04.905 251 11506.67 84.81 56882.58 88888.00 2018-09-08 01:37:05.405 251 11506.64 84.83 56882.50 88888.00 2018-09-08 01:37:05.905 251 11506.62 84.78 56882.53 88888.00 2018-09-08 01:37:06.405 251 11506.67 84.70 56882.49 88888.00 2018-09-08 01:37:06.905 251 11506.69 84.64 56882.55 88888.00 2018-09-08 01:37:07.405 251 11506.66 84.67 56882.57 88888.00 2018-09-08 01:37:07.905 251 11506.71 84.72 56882.56 88888.00 2018-09-08 01:37:08.405 251 11506.64 84.70 56882.55 88888.00 2018-09-08 01:37:08.905 251 11506.60 84.65 56882.56 88888.00 2018-09-08 01:37:09.405 251 11506.62 84.64 56882.55 88888.00 2018-09-08 01:37:09.905 251 11506.62 84.64 56882.51 88888.00 2018-09-08 01:37:10.405 251 11506.67 84.65 56882.45 88888.00 2018-09-08 01:37:10.905 251 11506.68 84.61 56882.41 88888.00 2018-09-08 01:37:11.405 251 11506.61 84.65 56882.45 88888.00 2018-09-08 01:37:11.905 251 11506.61 84.69 56882.50 88888.00 2018-09-08 01:37:12.405 251 11506.67 84.71 56882.58 88888.00 2018-09-08 01:37:12.905 251 11506.66 84.70 56882.58 88888.00 2018-09-08 01:37:13.405 251 11506.64 84.69 56882.58 88888.00 2018-09-08 01:37:13.905 251 11506.66 84.62 56882.51 88888.00 2018-09-08 01:37:14.405 251 11506.58 84.62 56882.50 88888.00 2018-09-08 01:37:15.405 251 11506.62 84.62 56882.43 88888.00 2018-09-08 01:37:15.905 251 11506.55 84.64 56882.38 88888.00 2018-09-08 01:37:16.405 251 11506.58 84.64 56882.36 88888.00 2018-09-08 01:37:16.905 251 11506.65 84.60 56882.38 88888.00 2018-09-08 01:37:17.405 251 11506.62 84.63 56882.40 88888.00 2018-09-08 01:37:17.905 251 11506.64 84.71 56882.39 88888.00 2018-09-08 01:37:18.405 251 11506.62 84.65 56882.31 88888.00 2018-09-08 01:37:18.905 251 11506.57 84.58 56882.32 88888.00 2018-09-08 01:37:19.405 251 11506.60 84.61 56882.32 88888.00 2018-09-08 01:37:19.905 251 11506.61 84.63 56882.34 88888.00 2018-09-08 01:37:20.405 251 11506.58 84.64 56882.27 88888.00 2018-09-08 01:37:20.905 251 11506.61 84.60 56882.26 88888.00 2018-09-08 01:37:21.405 251 11506.62 84.54 56882.34 88888.00 2018-09-08 01:37:21.905 251 11506.53 84.56 56882.34 88888.00 2018-09-08 01:37:22.405 251 11506.53 84.60 56882.34 88888.00 2018-09-08 01:37:22.905 251 11506.59 84.61 56882.34 88888.00 2018-09-08 01:37:23.405 251 11506.53 84.60 56882.37 88888.00 2018-09-08 01:37:23.905 251 11506.55 84.58 56882.46 88888.00 2018-09-08 01:37:24.405 251 11506.62 84.55 56882.44 88888.00 2018-09-08 01:37:25.405 251 11506.64 84.60 56882.43 88888.00 2018-09-08 01:37:25.905 251 11506.65 84.58 56882.39 88888.00 2018-09-08 01:37:26.405 251 11506.59 84.57 56882.34 88888.00 2018-09-08 01:37:26.905 251 11506.62 84.57 56882.37 88888.00 2018-09-08 01:37:27.405 251 11506.58 84.55 56882.38 88888.00 2018-09-08 01:37:27.905 251 11506.52 84.56 56882.36 88888.00 2018-09-08 01:37:28.405 251 11506.61 84.58 56882.32 88888.00 2018-09-08 01:37:28.905 251 11506.55 84.55 56882.28 88888.00 2018-09-08 01:37:29.405 251 11506.50 84.57 56882.21 88888.00 2018-09-08 01:37:29.905 251 11506.51 84.62 56882.20 88888.00 2018-09-08 01:37:30.405 251 11506.47 84.60 56882.23 88888.00 2018-09-08 01:37:30.905 251 11506.45 84.56 56882.27 88888.00 2018-09-08 01:37:31.405 251 11506.54 84.55 56882.27 88888.00 2018-09-08 01:37:31.905 251 11506.52 84.49 56882.27 88888.00 2018-09-08 01:37:32.405 251 11506.46 84.45 56882.32 88888.00 2018-09-08 01:37:32.905 251 11506.60 84.50 56882.40 88888.00 2018-09-08 01:37:33.405 251 11506.58 84.49 56882.43 88888.00 2018-09-08 01:37:33.905 251 11506.51 84.54 56882.38 88888.00 2018-09-08 01:37:34.405 251 11506.55 84.58 56882.32 88888.00 2018-09-08 01:37:34.905 251 11506.54 84.51 56882.21 88888.00 2018-09-08 01:37:35.405 251 11506.54 84.50 56882.25 88888.00 2018-09-08 01:37:35.905 251 11506.58 84.50 56882.24 88888.00 2018-09-08 01:37:36.405 251 11506.47 84.50 56882.17 88888.00 2018-09-08 01:37:36.905 251 11506.45 84.60 56882.20 88888.00 2018-09-08 01:37:37.405 251 11506.52 84.61 56882.19 88888.00 2018-09-08 01:37:37.905 251 11506.45 84.54 56882.20 88888.00 2018-09-08 01:37:38.405 251 11506.50 84.55 56882.23 88888.00 2018-09-08 01:37:38.905 251 11506.62 84.53 56882.25 88888.00 2018-09-08 01:37:39.405 251 11506.53 84.57 56882.21 88888.00 2018-09-08 01:37:39.905 251 11506.45 84.61 56882.20 88888.00 2018-09-08 01:37:40.405 251 11506.53 84.61 56882.12 88888.00 2018-09-08 01:37:40.905 251 11506.53 84.60 56882.11 88888.00 2018-09-08 01:37:41.405 251 11506.50 84.63 56882.18 88888.00 2018-09-08 01:37:41.905 251 11506.54 84.62 56882.19 88888.00 2018-09-08 01:37:42.405 251 11506.53 84.58 56882.21 88888.00 2018-09-08 01:37:42.905 251 11506.57 84.60 56882.20 88888.00 2018-09-08 01:37:43.405 251 11506.62 84.60 56882.21 88888.00 2018-09-08 01:37:43.905 251 11506.45 84.63 56882.23 88888.00 2018-09-08 01:37:44.405 251 11506.46 84.64 56882.15 88888.00 2018-09-08 01:37:44.905 251 11506.51 84.60 56882.15 88888.00 2018-09-08 01:37:45.405 251 11506.51 84.51 56882.15 88888.00 2018-09-08 01:37:45.905 251 11506.55 84.44 56882.15 88888.00 2018-09-08 01:37:46.405 251 11506.54 84.50 56882.18 88888.00 2018-09-08 01:37:46.905 251 11506.51 84.61 56882.18 88888.00 2018-09-08 01:37:47.405 251 11506.54 84.65 56882.20 88888.00 2018-09-08 01:37:47.905 251 11506.57 84.58 56882.24 88888.00 2018-09-08 01:37:48.405 251 11506.53 84.58 56882.20 88888.00 2018-09-08 01:37:48.905 251 11506.51 84.54 56882.21 88888.00 2018-09-08 01:37:49.405 251 11506.53 84.48 56882.18 88888.00 2018-09-08 01:37:49.905 251 11506.51 84.45 56882.19 88888.00 2018-09-08 01:37:50.405 251 11506.51 84.49 56882.23 88888.00 2018-09-08 01:37:50.905 251 11506.57 84.47 56882.26 88888.00 2018-09-08 01:37:51.405 251 11506.51 84.43 56882.25 88888.00 2018-09-08 01:37:51.905 251 11506.51 84.50 56882.26 88888.00 2018-09-08 01:37:52.405 251 11506.53 84.50 56882.26 88888.00 2018-09-08 01:37:52.905 251 11506.46 84.44 56882.20 88888.00 2018-09-08 01:37:53.405 251 11506.52 84.45 56882.15 88888.00 2018-09-08 01:37:53.905 251 11506.53 84.47 56882.11 88888.00 2018-09-08 01:37:54.905 251 11506.53 84.48 56882.14 88888.00 2018-09-08 01:37:55.405 251 11506.46 84.50 56882.14 88888.00 2018-09-08 01:37:55.905 251 11506.41 84.49 56882.20 88888.00 2018-09-08 01:37:56.905 251 11506.51 84.53 56882.18 88888.00 2018-09-08 01:37:57.405 251 11506.39 84.53 56882.15 88888.00 2018-09-08 01:37:57.905 251 11506.52 84.48 56882.13 88888.00 2018-09-08 01:37:58.405 251 11506.52 84.47 56882.13 88888.00 2018-09-08 01:37:58.905 251 11506.40 84.50 56882.10 88888.00 2018-09-08 01:37:59.405 251 11506.52 84.55 56882.02 88888.00 2018-09-08 01:37:59.905 251 11506.50 84.57 56882.06 88888.00 2018-09-08 01:38:00.405 251 11506.40 84.55 56882.10 88888.00 2018-09-08 01:38:00.905 251 11506.46 84.54 56882.12 88888.00 2018-09-08 01:38:01.405 251 11506.45 84.51 56882.06 88888.00 2018-09-08 01:38:01.905 251 11506.39 84.50 56882.08 88888.00 2018-09-08 01:38:02.405 251 11506.41 84.53 56882.10 88888.00 2018-09-08 01:38:02.905 251 11506.44 84.55 56882.14 88888.00 2018-09-08 01:38:03.405 251 11506.39 84.50 56882.13 88888.00 2018-09-08 01:38:03.905 251 11506.48 84.51 56882.11 88888.00 2018-09-08 01:38:04.405 251 11506.44 84.49 56882.10 88888.00 2018-09-08 01:38:04.905 251 11506.34 84.45 56882.01 88888.00 2018-09-08 01:38:05.405 251 11506.41 84.43 56882.02 88888.00 2018-09-08 01:38:05.905 251 11506.44 84.40 56882.02 88888.00 2018-09-08 01:38:06.405 251 11506.43 84.43 56881.98 88888.00 2018-09-08 01:38:06.905 251 11506.50 84.44 56882.00 88888.00 2018-09-08 01:38:07.405 251 11506.43 84.42 56882.01 88888.00 2018-09-08 01:38:07.905 251 11506.38 84.42 56882.05 88888.00 2018-09-08 01:38:08.405 251 11506.39 84.40 56882.07 88888.00 2018-09-08 01:38:08.905 251 11506.36 84.42 56881.99 88888.00 2018-09-08 01:38:09.405 251 11506.38 84.43 56881.99 88888.00 2018-09-08 01:38:09.905 251 11506.44 84.45 56881.95 88888.00 2018-09-08 01:38:10.405 251 11506.37 84.43 56881.94 88888.00 2018-09-08 01:38:10.905 251 11506.33 84.47 56881.92 88888.00 2018-09-08 01:38:11.405 251 11506.40 84.44 56881.93 88888.00 2018-09-08 01:38:11.905 251 11506.37 84.43 56881.92 88888.00 2018-09-08 01:38:12.405 251 11506.36 84.45 56881.88 88888.00 2018-09-08 01:38:12.905 251 11506.44 84.44 56881.88 88888.00 2018-09-08 01:38:13.405 251 11506.36 84.47 56881.92 88888.00 2018-09-08 01:38:13.905 251 11506.30 84.44 56881.98 88888.00 2018-09-08 01:38:14.405 251 11506.37 84.41 56881.92 88888.00 2018-09-08 01:38:14.905 251 11506.38 84.37 56881.88 88888.00 2018-09-08 01:38:15.405 251 11506.36 84.42 56881.94 88888.00 2018-09-08 01:38:15.905 251 11506.38 84.44 56882.00 88888.00 2018-09-08 01:38:16.405 251 11506.37 84.38 56881.93 88888.00 2018-09-08 01:38:16.905 251 11506.37 84.40 56881.95 88888.00 2018-09-08 01:38:17.405 251 11506.40 84.36 56881.99 88888.00 2018-09-08 01:38:17.905 251 11506.34 84.40 56881.91 88888.00 2018-09-08 01:38:18.405 251 11506.30 84.44 56881.94 88888.00 2018-09-08 01:38:18.905 251 11506.37 84.48 56881.94 88888.00 2018-09-08 01:38:19.405 251 11506.31 84.51 56881.94 88888.00 2018-09-08 01:38:19.905 251 11506.33 84.47 56881.95 88888.00 2018-09-08 01:38:20.405 251 11506.44 84.43 56881.93 88888.00 2018-09-08 01:38:20.905 251 11506.44 84.41 56881.91 88888.00 2018-09-08 01:38:21.405 251 11506.40 84.41 56881.93 88888.00 2018-09-08 01:38:21.905 251 11506.39 84.38 56881.89 88888.00 2018-09-08 01:38:22.405 251 11506.37 84.37 56881.92 88888.00 2018-09-08 01:38:22.905 251 11506.36 84.41 56881.95 88888.00 2018-09-08 01:38:23.405 251 11506.41 84.38 56881.95 88888.00 2018-09-08 01:38:23.905 251 11506.40 84.42 56881.96 88888.00 2018-09-08 01:38:24.405 251 11506.40 84.47 56881.89 88888.00 2018-09-08 01:38:24.905 251 11506.47 84.42 56881.96 88888.00 2018-09-08 01:38:25.405 251 11506.40 84.41 56881.93 88888.00 2018-09-08 01:38:25.905 251 11506.38 84.44 56881.95 88888.00 2018-09-08 01:38:26.405 251 11506.44 84.31 56882.07 88888.00 2018-09-08 01:38:26.905 251 11506.34 84.38 56881.95 88888.00 2018-09-08 01:38:27.405 251 11506.38 84.42 56881.88 88888.00 2018-09-08 01:38:28.405 251 11506.38 84.43 56881.91 88888.00 2018-09-08 01:38:28.905 251 11506.47 84.41 56881.87 88888.00 2018-09-08 01:38:29.405 251 11506.46 84.38 56881.85 88888.00 2018-09-08 01:38:29.905 251 11506.39 84.40 56881.81 88888.00 2018-09-08 01:38:30.405 251 11506.44 84.45 56881.88 88888.00 2018-09-08 01:38:30.905 251 11506.50 84.50 56881.88 88888.00 2018-09-08 01:38:31.405 251 11506.44 84.44 56881.82 88888.00 2018-09-08 01:38:31.905 251 11506.46 84.48 56881.79 88888.00 2018-09-08 01:38:32.405 251 11506.50 84.41 56881.76 88888.00 2018-09-08 01:38:32.905 251 11506.44 84.36 56881.79 88888.00 2018-09-08 01:38:33.405 251 11506.44 84.38 56881.87 88888.00 2018-09-08 01:38:33.905 251 11506.40 84.37 56881.79 88888.00 2018-09-08 01:38:34.405 251 11506.37 84.38 56881.73 88888.00 2018-09-08 01:38:34.905 251 11506.44 84.44 56881.72 88888.00 2018-09-08 01:38:35.405 251 11506.44 84.42 56881.68 88888.00 2018-09-08 01:38:35.905 251 11506.39 84.36 56881.72 88888.00 2018-09-08 01:38:36.405 251 11506.45 84.38 56881.69 88888.00 2018-09-08 01:38:36.905 251 11506.48 84.43 56881.72 88888.00 2018-09-08 01:38:37.405 251 11506.44 84.34 56881.76 88888.00 2018-09-08 01:38:37.905 251 11506.44 84.36 56881.70 88888.00 2018-09-08 01:38:38.405 251 11506.47 84.33 56881.62 88888.00 2018-09-08 01:38:38.905 251 11506.41 84.37 56881.61 88888.00 2018-09-08 01:38:39.405 251 11506.44 84.38 56881.63 88888.00 2018-09-08 01:38:39.905 251 11506.47 84.40 56881.62 88888.00 2018-09-08 01:38:40.405 251 11506.51 84.40 56881.59 88888.00 2018-09-08 01:38:40.905 251 11506.53 84.38 56881.53 88888.00 2018-09-08 01:38:41.405 251 11506.50 84.33 56881.55 88888.00 2018-09-08 01:38:41.905 251 11506.39 84.33 56881.51 88888.00 2018-09-08 01:38:42.405 251 11506.52 84.35 56881.55 88888.00 2018-09-08 01:38:42.905 251 11506.55 84.34 56881.59 88888.00 2018-09-08 01:38:43.405 251 11506.46 84.29 56881.57 88888.00 2018-09-08 01:38:43.905 251 11506.51 84.02 56881.54 88888.00 2018-09-08 01:38:44.405 251 11506.48 84.01 56881.51 88888.00 2018-09-08 01:38:44.905 251 11506.52 84.21 56881.51 88888.00 2018-09-08 01:38:45.405 251 11506.54 84.22 56881.54 88888.00 2018-09-08 01:38:45.905 251 11506.44 84.23 56881.46 88888.00 2018-09-08 01:38:46.405 251 11506.43 84.26 56881.47 88888.00 2018-09-08 01:38:46.905 251 11506.50 84.19 56881.47 88888.00 2018-09-08 01:38:47.405 251 11506.44 84.16 56881.46 88888.00 2018-09-08 01:38:47.905 251 11506.40 84.20 56881.42 88888.00 2018-09-08 01:38:48.405 251 11506.52 84.20 56881.38 88888.00 2018-09-08 01:38:48.905 251 11506.45 84.21 56881.35 88888.00 2018-09-08 01:38:49.405 251 11506.41 84.27 56881.37 88888.00 2018-09-08 01:38:49.905 251 11506.51 84.29 56881.33 88888.00 2018-09-08 01:38:50.405 251 11506.46 84.26 56881.29 88888.00 2018-09-08 01:38:50.905 251 11506.47 84.28 56881.36 88888.00 2018-09-08 01:38:51.405 251 11506.54 84.31 56881.38 88888.00 2018-09-08 01:38:51.905 251 11506.48 84.29 56881.37 88888.00 2018-09-08 01:38:52.405 251 11506.52 84.30 56881.31 88888.00 2018-09-08 01:38:52.905 251 11506.53 84.24 56881.28 88888.00 2018-09-08 01:38:53.406 251 11506.46 84.22 56881.22 88888.00 2018-09-08 01:38:53.906 251 11506.44 84.23 56881.19 88888.00 2018-09-08 01:38:54.406 251 11506.46 84.21 56881.29 88888.00 2018-09-08 01:38:54.906 251 11506.43 84.21 56881.30 88888.00 2018-09-08 01:38:55.406 251 11506.48 84.28 56881.24 88888.00 2018-09-08 01:38:55.906 251 11506.53 84.28 56881.16 88888.00 2018-09-08 01:38:56.406 251 11506.40 84.22 56881.14 88888.00 2018-09-08 01:38:56.906 251 11506.37 84.24 56881.22 88888.00 2018-09-08 01:38:57.906 251 11506.46 84.27 56881.15 88888.00 2018-09-08 01:38:58.406 251 11506.47 84.24 56881.18 88888.00 2018-09-08 01:38:58.906 251 11506.52 84.23 56881.21 88888.00 2018-09-08 01:38:59.906 251 11506.53 84.23 56881.09 88888.00 2018-09-08 01:39:00.406 251 11506.57 84.19 56881.08 88888.00 2018-09-08 01:39:00.906 251 11506.50 84.26 56881.11 88888.00 2018-09-08 01:39:01.406 251 11506.47 84.29 56881.11 88888.00 2018-09-08 01:39:01.906 251 11506.48 84.29 56881.15 88888.00 2018-09-08 01:39:02.406 251 11506.44 84.24 56881.14 88888.00 2018-09-08 01:39:02.906 251 11506.45 84.28 56881.12 88888.00 2018-09-08 01:39:03.406 251 11506.51 84.23 56881.15 88888.00 2018-09-08 01:39:03.906 251 11506.41 84.26 56881.17 88888.00 2018-09-08 01:39:04.406 251 11506.43 84.22 56881.14 88888.00 2018-09-08 01:39:04.906 251 11506.51 84.17 56881.10 88888.00 2018-09-08 01:39:05.406 251 11506.40 84.19 56881.04 88888.00 2018-09-08 01:39:05.906 251 11506.44 84.21 56881.05 88888.00 2018-09-08 01:39:06.406 251 11506.47 84.13 56881.01 88888.00 2018-09-08 01:39:06.906 251 11506.37 84.15 56881.01 88888.00 2018-09-08 01:39:07.406 251 11506.41 84.20 56881.03 88888.00 2018-09-08 01:39:07.906 251 11506.41 84.21 56881.03 88888.00 2018-09-08 01:39:08.406 251 11506.40 84.21 56881.09 88888.00 2018-09-08 01:39:08.906 251 11506.45 84.21 56881.04 88888.00 2018-09-08 01:39:09.906 251 11506.45 84.17 56880.99 88888.00 2018-09-08 01:39:10.406 251 11506.50 84.21 56881.02 88888.00 2018-09-08 01:39:10.906 251 11506.51 84.11 56881.06 88888.00 2018-09-08 01:39:11.406 251 11506.47 84.15 56881.03 88888.00 2018-09-08 01:39:11.906 251 11506.50 84.17 56880.98 88888.00 2018-09-08 01:39:12.406 251 11506.46 84.06 56880.99 88888.00 2018-09-08 01:39:12.906 251 11506.44 84.13 56881.08 88888.00 2018-09-08 01:39:13.406 251 11506.53 84.16 56881.05 88888.00 2018-09-08 01:39:13.906 251 11506.51 84.13 56881.02 88888.00 2018-09-08 01:39:14.406 251 11506.44 84.10 56881.01 88888.00 2018-09-08 01:39:14.906 251 11506.45 84.17 56881.06 88888.00 2018-09-08 01:39:15.406 251 11506.46 84.16 56881.05 88888.00 2018-09-08 01:39:15.906 251 11506.47 84.14 56881.04 88888.00 2018-09-08 01:39:16.406 251 11506.46 84.13 56881.03 88888.00 2018-09-08 01:39:16.906 251 11506.47 84.16 56881.03 88888.00 2018-09-08 01:39:17.406 251 11506.43 84.17 56881.03 88888.00 2018-09-08 01:39:17.906 251 11506.50 84.17 56880.98 88888.00 2018-09-08 01:39:18.406 251 11506.46 84.14 56881.01 88888.00 2018-09-08 01:39:18.906 251 11506.44 84.15 56880.98 88888.00 2018-09-08 01:39:19.406 251 11506.46 84.16 56880.92 88888.00 2018-09-08 01:39:19.906 251 11506.40 84.14 56880.86 88888.00 2018-09-08 01:39:20.406 251 11506.44 84.16 56880.89 88888.00 2018-09-08 01:39:20.906 251 11506.43 84.10 56880.92 88888.00 2018-09-08 01:39:21.406 251 11506.46 84.03 56880.95 88888.00 2018-09-08 01:39:21.906 251 11506.47 84.03 56880.98 88888.00 2018-09-08 01:39:22.406 251 11506.57 84.07 56880.92 88888.00 2018-09-08 01:39:22.906 251 11506.48 84.08 56880.90 88888.00 2018-09-08 01:39:23.406 251 11506.45 84.09 56880.99 88888.00 2018-09-08 01:39:23.906 251 11506.54 84.11 56881.01 88888.00 2018-09-08 01:39:24.406 251 11506.53 84.10 56881.03 88888.00 2018-09-08 01:39:24.906 251 11506.53 84.07 56880.96 88888.00 2018-09-08 01:39:25.406 251 11506.54 84.06 56880.93 88888.00 2018-09-08 01:39:25.906 251 11506.50 84.02 56880.87 88888.00 2018-09-08 01:39:26.406 251 11506.50 83.95 56880.82 88888.00 2018-09-08 01:39:26.906 251 11506.54 83.90 56880.83 88888.00 2018-09-08 01:39:27.406 251 11506.51 83.89 56880.92 88888.00 2018-09-08 01:39:27.906 251 11506.50 83.94 56880.98 88888.00 2018-09-08 01:39:28.406 251 11506.57 83.90 56881.01 88888.00 2018-09-08 01:39:28.906 251 11506.52 83.87 56880.95 88888.00 2018-09-08 01:39:29.406 251 11506.43 83.88 56880.86 88888.00 2018-09-08 01:39:29.906 251 11506.55 83.93 56880.83 88888.00 2018-09-08 01:39:30.406 251 11506.52 83.90 56880.85 88888.00 2018-09-08 01:39:30.906 251 11506.51 83.89 56880.92 88888.00 2018-09-08 01:39:31.406 251 11506.50 83.89 56880.86 88888.00 2018-09-08 01:39:31.906 251 11506.48 83.82 56880.80 88888.00 2018-09-08 01:39:32.406 251 11506.52 83.79 56880.78 88888.00 2018-09-08 01:39:32.906 251 11506.60 83.83 56880.78 88888.00 2018-09-08 01:39:33.406 251 11506.51 83.83 56880.74 88888.00 2018-09-08 01:39:33.906 251 11506.46 83.87 56880.69 88888.00 2018-09-08 01:39:34.406 251 11506.53 83.86 56880.66 88888.00 2018-09-08 01:39:34.906 251 11506.50 83.83 56880.66 88888.00 2018-09-08 01:39:35.406 251 11506.54 83.82 56880.64 88888.00 2018-09-08 01:39:35.906 251 11506.55 83.82 56880.60 88888.00 2018-09-08 01:39:36.406 251 11506.45 83.79 56880.57 88888.00 2018-09-08 01:39:36.906 251 11506.41 83.80 56880.66 88888.00 2018-09-08 01:39:37.406 251 11506.47 83.80 56880.65 88888.00 2018-09-08 01:39:37.906 251 11506.39 83.80 56880.59 88888.00 2018-09-08 01:39:38.406 251 11506.36 83.83 56880.60 88888.00 2018-09-08 01:39:38.906 251 11506.43 83.83 56880.60 88888.00 2018-09-08 01:39:39.406 251 11506.39 83.82 56880.61 88888.00 2018-09-08 01:39:39.906 251 11506.40 83.80 56880.57 88888.00 2018-09-08 01:39:40.406 251 11506.41 83.81 56880.56 88888.00 2018-09-08 01:39:41.406 251 11506.38 83.77 56880.57 88888.00 2018-09-08 01:39:41.906 251 11506.39 83.76 56880.53 88888.00 2018-09-08 01:39:42.406 251 11506.36 83.73 56880.53 88888.00 2018-09-08 01:39:42.906 251 11506.37 83.72 56880.57 88888.00 2018-09-08 01:39:43.406 251 11506.34 83.70 56880.58 88888.00 2018-09-08 01:39:43.906 251 11506.27 83.73 56880.53 88888.00 2018-09-08 01:39:44.406 251 11506.29 83.80 56880.46 88888.00 2018-09-08 01:39:44.906 251 11506.31 83.79 56880.47 88888.00 2018-09-08 01:39:45.406 251 11506.32 83.76 56880.47 88888.00 2018-09-08 01:39:45.906 251 11506.38 83.75 56880.39 88888.00 2018-09-08 01:39:46.406 251 11506.37 83.67 56880.35 88888.00 2018-09-08 01:39:46.906 251 11506.32 83.61 56880.42 88888.00 2018-09-08 01:39:47.406 251 11506.31 83.58 56880.38 88888.00 2018-09-08 01:39:47.906 251 11506.29 83.59 56880.31 88888.00 2018-09-08 01:39:48.406 251 11506.18 83.56 56880.28 88888.00 2018-09-08 01:39:48.906 251 11506.23 83.59 56880.32 88888.00 2018-09-08 01:39:49.406 251 11506.25 83.62 56880.35 88888.00 2018-09-08 01:39:49.906 251 11506.23 83.59 56880.37 88888.00 2018-09-08 01:39:50.406 251 11506.22 83.58 56880.33 88888.00 2018-09-08 01:39:50.906 251 11506.25 83.53 56880.28 88888.00 2018-09-08 01:39:51.406 251 11506.23 83.58 56880.29 88888.00 2018-09-08 01:39:51.906 251 11506.29 83.59 56880.31 88888.00 2018-09-08 01:39:52.406 251 11506.29 83.59 56880.27 88888.00 2018-09-08 01:39:52.906 251 11506.18 83.61 56880.28 88888.00 2018-09-08 01:39:53.406 251 11506.19 83.60 56880.27 88888.00 2018-09-08 01:39:53.906 251 11506.19 83.56 56880.22 88888.00 2018-09-08 01:39:54.406 251 11506.16 83.55 56880.21 88888.00 2018-09-08 01:39:54.906 251 11506.22 83.54 56880.28 88888.00 2018-09-08 01:39:55.406 251 11506.23 83.47 56880.32 88888.00 2018-09-08 01:39:55.906 251 11506.19 83.51 56880.26 88888.00 2018-09-08 01:39:56.406 251 11506.25 83.59 56880.27 88888.00 2018-09-08 01:39:56.906 251 11506.29 83.52 56880.29 88888.00 2018-09-08 01:39:57.406 251 11506.18 83.47 56880.31 88888.00 2018-09-08 01:39:57.906 251 11506.18 83.54 56880.25 88888.00 2018-09-08 01:39:58.406 251 11506.17 83.54 56880.18 88888.00 2018-09-08 01:39:58.906 251 11506.17 83.46 56880.22 88888.00 2018-09-08 01:39:59.406 251 11506.19 83.42 56880.24 88888.00 2018-09-08 01:39:59.906 251 11506.16 83.48 56880.21 88888.00 2018-09-08 01:40:00.406 251 11506.11 83.51 56880.22 88888.00 2018-09-08 01:40:00.906 251 11506.19 83.52 56880.28 88888.00 2018-09-08 01:40:01.406 251 11506.13 83.51 56880.25 88888.00 2018-09-08 01:40:01.906 251 11506.06 83.54 56880.24 88888.00 2018-09-08 01:40:02.406 251 11506.10 83.54 56880.25 88888.00 2018-09-08 01:40:02.906 251 11506.10 83.49 56880.26 88888.00 2018-09-08 01:40:03.406 251 11506.13 83.51 56880.21 88888.00 2018-09-08 01:40:03.906 251 11506.20 83.54 56880.26 88888.00 2018-09-08 01:40:04.406 251 11506.17 83.52 56880.26 88888.00 2018-09-08 01:40:04.906 251 11506.15 83.53 56880.24 88888.00 2018-09-08 01:40:05.406 251 11506.16 83.56 56880.27 88888.00 2018-09-08 01:40:05.906 251 11506.15 83.51 56880.29 88888.00 2018-09-08 01:40:06.406 251 11506.06 83.55 56880.29 88888.00 2018-09-08 01:40:06.906 251 11506.12 83.56 56880.26 88888.00 2018-09-08 01:40:07.406 251 11506.13 83.54 56880.22 88888.00 2018-09-08 01:40:07.906 251 11506.10 83.58 56880.28 88888.00 2018-09-08 01:40:08.406 251 11506.18 83.55 56880.29 88888.00 2018-09-08 01:40:08.906 251 11506.10 83.53 56880.31 88888.00 2018-09-08 01:40:09.406 251 11506.06 83.59 56880.31 88888.00 2018-09-08 01:40:09.906 251 11506.11 83.59 56880.31 88888.00 2018-09-08 01:40:10.906 251 11506.04 83.61 56880.39 88888.00 2018-09-08 01:40:11.406 251 11506.12 83.61 56880.33 88888.00 2018-09-08 01:40:11.906 251 11506.08 83.55 56880.34 88888.00 2018-09-08 01:40:13.406 251 11506.13 83.49 56880.35 88888.00 2018-09-08 01:40:13.906 251 11506.10 83.52 56880.34 88888.00 2018-09-08 01:40:14.406 251 11506.16 83.55 56880.34 88888.00 2018-09-08 01:40:14.906 251 11506.11 83.60 56880.34 88888.00 2018-09-08 01:40:15.406 251 11506.11 83.60 56880.33 88888.00 2018-09-08 01:40:15.906 251 11506.17 83.55 56880.37 88888.00 2018-09-08 01:40:16.406 251 11506.12 83.56 56880.31 88888.00 2018-09-08 01:40:16.906 251 11506.09 83.59 56880.35 88888.00 2018-09-08 01:40:17.406 251 11506.13 83.58 56880.33 88888.00 2018-09-08 01:40:17.906 251 11506.10 83.59 56880.33 88888.00 2018-09-08 01:40:18.406 251 11506.15 83.62 56880.40 88888.00 2018-09-08 01:40:18.906 251 11506.19 83.59 56880.39 88888.00 2018-09-08 01:40:19.406 251 11506.12 83.52 56880.37 88888.00 2018-09-08 01:40:19.906 251 11506.09 83.54 56880.33 88888.00 2018-09-08 01:40:20.406 251 11506.22 83.52 56880.31 88888.00 2018-09-08 01:40:20.906 251 11506.20 83.48 56880.33 88888.00 2018-09-08 01:40:21.406 251 11506.20 83.48 56880.38 88888.00 2018-09-08 01:40:21.906 251 11506.19 83.46 56880.42 88888.00 2018-09-08 01:40:22.406 251 11506.17 83.41 56880.42 88888.00 2018-09-08 01:40:22.906 251 11506.27 83.42 56880.39 88888.00 2018-09-08 01:40:23.406 251 11506.24 83.43 56880.40 88888.00 2018-09-08 01:40:23.906 251 11506.16 83.42 56880.38 88888.00 2018-09-08 01:40:24.406 251 11506.18 83.45 56880.38 88888.00 2018-09-08 01:40:24.906 251 11506.20 83.42 56880.39 88888.00 2018-09-08 01:40:25.406 251 11506.15 83.43 56880.38 88888.00 2018-09-08 01:40:25.906 251 11506.16 83.45 56880.41 88888.00 2018-09-08 01:40:26.406 251 11506.23 83.45 56880.39 88888.00 2018-09-08 01:40:26.906 251 11506.23 83.48 56880.35 88888.00 2018-09-08 01:40:27.406 251 11506.24 83.52 56880.33 88888.00 2018-09-08 01:40:27.906 251 11506.24 83.47 56880.37 88888.00 2018-09-08 01:40:28.406 251 11506.20 83.42 56880.32 88888.00 2018-09-08 01:40:28.906 251 11506.20 83.39 56880.37 88888.00 2018-09-08 01:40:29.406 251 11506.24 83.40 56880.40 88888.00 2018-09-08 01:40:29.906 251 11506.12 83.45 56880.35 88888.00 2018-09-08 01:40:30.406 251 11506.10 83.51 56880.35 88888.00 2018-09-08 01:40:30.906 251 11506.20 83.47 56880.41 88888.00 2018-09-08 01:40:31.406 251 11506.18 83.47 56880.45 88888.00 2018-09-08 01:40:31.906 251 11506.24 83.56 56880.50 88888.00 2018-09-08 01:40:32.406 251 11506.23 83.56 56880.50 88888.00 2018-09-08 01:40:32.906 251 11506.15 83.53 56880.45 88888.00 2018-09-08 01:40:33.406 251 11506.24 83.59 56880.47 88888.00 2018-09-08 01:40:33.906 251 11506.30 83.52 56880.50 88888.00 2018-09-08 01:40:34.406 251 11506.24 83.52 56880.48 88888.00 2018-09-08 01:40:34.906 251 11506.27 83.54 56880.46 88888.00 2018-09-08 01:40:35.406 251 11506.26 83.56 56880.45 88888.00 2018-09-08 01:40:35.906 251 11506.23 83.56 56880.48 88888.00 2018-09-08 01:40:36.406 251 11506.20 83.56 56880.44 88888.00 2018-09-08 01:40:36.906 251 11506.20 83.52 56880.40 88888.00 2018-09-08 01:40:37.406 251 11506.16 83.58 56880.40 88888.00 2018-09-08 01:40:37.906 251 11506.16 83.58 56880.47 88888.00 2018-09-08 01:40:38.406 251 11506.16 83.60 56880.46 88888.00 2018-09-08 01:40:38.906 251 11506.15 83.61 56880.42 88888.00 2018-09-08 01:40:39.406 251 11506.19 83.53 56880.48 88888.00 2018-09-08 01:40:39.906 251 11506.22 83.43 56880.50 88888.00 2018-09-08 01:40:40.406 251 11506.15 83.42 56880.52 88888.00 2018-09-08 01:40:40.906 251 11506.24 83.43 56880.50 88888.00 2018-09-08 01:40:41.406 251 11506.17 83.41 56880.48 88888.00 2018-09-08 01:40:41.906 251 11506.13 83.48 56880.48 88888.00 2018-09-08 01:40:42.406 251 11506.18 83.42 56880.46 88888.00 2018-09-08 01:40:42.906 251 11506.16 83.47 56880.48 88888.00 2018-09-08 01:40:43.406 251 11506.09 83.46 56880.47 88888.00 2018-09-08 01:40:43.906 251 11506.12 83.46 56880.50 88888.00 2018-09-08 01:40:44.406 251 11506.19 83.47 56880.52 88888.00 2018-09-08 01:40:44.906 251 11506.16 83.51 56880.50 88888.00 2018-09-08 01:40:45.406 251 11506.20 83.42 56880.48 88888.00 2018-09-08 01:40:45.906 251 11506.15 83.35 56880.51 88888.00 2018-09-08 01:40:46.406 251 11506.11 83.35 56880.47 88888.00 2018-09-08 01:40:46.906 251 11506.16 83.40 56880.48 88888.00 2018-09-08 01:40:47.406 251 11506.09 83.39 56880.51 88888.00 2018-09-08 01:40:47.906 251 11506.10 83.38 56880.50 88888.00 2018-09-08 01:40:48.406 251 11506.22 83.36 56880.53 88888.00 2018-09-08 01:40:48.906 251 11506.20 83.34 56880.54 88888.00 2018-09-08 01:40:49.406 251 11506.15 83.32 56880.57 88888.00 2018-09-08 01:40:49.906 251 11506.20 83.32 56880.61 88888.00 2018-09-08 01:40:50.406 251 11506.18 83.28 56880.58 88888.00 2018-09-08 01:40:50.906 251 11506.13 83.31 56880.57 88888.00 2018-09-08 01:40:51.406 251 11506.13 83.31 56880.56 88888.00 2018-09-08 01:40:51.906 251 11506.10 83.29 56880.50 88888.00 2018-09-08 01:40:52.406 251 11506.09 83.29 56880.46 88888.00 2018-09-08 01:40:52.906 251 11506.16 83.29 56880.46 88888.00 2018-09-08 01:40:53.406 251 11506.09 83.38 56880.42 88888.00 2018-09-08 01:40:54.407 251 11506.12 83.38 56880.52 88888.00 2018-09-08 01:40:54.907 251 11506.08 83.35 56880.54 88888.00 2018-09-08 01:40:55.407 251 11506.04 83.33 56880.53 88888.00 2018-09-08 01:40:55.907 251 11506.08 83.33 56880.52 88888.00 2018-09-08 01:40:56.407 251 11506.03 83.36 56880.53 88888.00 2018-09-08 01:40:56.907 251 11506.04 83.39 56880.56 88888.00 2018-09-08 01:40:57.407 251 11506.06 83.42 56880.54 88888.00 2018-09-08 01:40:57.907 251 11506.03 83.41 56880.53 88888.00 2018-09-08 01:40:58.407 251 11505.99 83.39 56880.56 88888.00 2018-09-08 01:40:58.907 251 11506.03 83.38 56880.46 88888.00 2018-09-08 01:40:59.407 251 11506.01 83.40 56880.47 88888.00 2018-09-08 01:40:59.907 251 11505.99 83.39 56880.54 88888.00 2018-09-08 01:41:00.407 251 11506.12 83.35 56880.48 88888.00 2018-09-08 01:41:00.907 251 11506.05 83.36 56880.48 88888.00 2018-09-08 01:41:01.407 251 11506.03 83.38 56880.54 88888.00 2018-09-08 01:41:01.907 251 11506.04 83.36 56880.54 88888.00 2018-09-08 01:41:02.407 251 11505.97 83.38 56880.59 88888.00 2018-09-08 01:41:02.907 251 11506.05 83.36 56880.59 88888.00 2018-09-08 01:41:03.407 251 11506.09 83.41 56880.51 88888.00 2018-09-08 01:41:03.907 251 11506.01 83.41 56880.46 88888.00 2018-09-08 01:41:04.407 251 11505.97 83.39 56880.51 88888.00 2018-09-08 01:41:04.907 251 11505.99 83.38 56880.48 88888.00 2018-09-08 01:41:05.407 251 11505.90 83.36 56880.40 88888.00 2018-09-08 01:41:05.907 251 11505.95 83.35 56880.40 88888.00 2018-09-08 01:41:06.407 251 11505.97 83.33 56880.39 88888.00 2018-09-08 01:41:06.907 251 11505.90 83.31 56880.37 88888.00 2018-09-08 01:41:07.407 251 11505.96 83.29 56880.44 88888.00 2018-09-08 01:41:07.907 251 11505.97 83.27 56880.46 88888.00 2018-09-08 01:41:08.407 251 11505.90 83.32 56880.44 88888.00 2018-09-08 01:41:08.907 251 11505.95 83.32 56880.45 88888.00 2018-09-08 01:41:09.407 251 11505.97 83.27 56880.46 88888.00 2018-09-08 01:41:09.907 251 11505.94 83.22 56880.42 88888.00 2018-09-08 01:41:10.407 251 11505.95 83.26 56880.46 88888.00 2018-09-08 01:41:10.907 251 11505.97 83.33 56880.40 88888.00 2018-09-08 01:41:11.407 251 11505.90 83.27 56880.44 88888.00 2018-09-08 01:41:11.907 251 11505.96 83.25 56880.47 88888.00 2018-09-08 01:41:12.407 251 11505.98 83.21 56880.47 88888.00 2018-09-08 01:41:12.907 251 11505.96 83.20 56880.41 88888.00 2018-09-08 01:41:13.407 251 11505.95 83.29 56880.41 88888.00 2018-09-08 01:41:13.907 251 11505.89 83.29 56880.38 88888.00 2018-09-08 01:41:14.407 251 11505.82 83.24 56880.38 88888.00 2018-09-08 01:41:14.907 251 11505.90 83.26 56880.39 88888.00 2018-09-08 01:41:15.407 251 11505.96 83.15 56880.38 88888.00 2018-09-08 01:41:15.907 251 11505.89 83.20 56880.37 88888.00 2018-09-08 01:41:16.407 251 11505.95 83.22 56880.35 88888.00 2018-09-08 01:41:16.907 251 11505.96 83.18 56880.32 88888.00 2018-09-08 01:41:17.407 251 11505.89 83.15 56880.31 88888.00 2018-09-08 01:41:17.907 251 11505.92 83.19 56880.29 88888.00 2018-09-08 01:41:18.407 251 11505.97 83.20 56880.27 88888.00 2018-09-08 01:41:18.907 251 11505.92 83.15 56880.24 88888.00 2018-09-08 01:41:19.407 251 11505.97 83.20 56880.20 88888.00 2018-09-08 01:41:19.907 251 11505.90 83.18 56880.20 88888.00 2018-09-08 01:41:20.407 251 11505.85 83.15 56880.21 88888.00 2018-09-08 01:41:20.907 251 11505.87 83.18 56880.22 88888.00 2018-09-08 01:41:21.407 251 11505.92 83.17 56880.20 88888.00 2018-09-08 01:41:21.907 251 11505.90 83.20 56880.14 88888.00 2018-09-08 01:41:22.407 251 11505.94 83.24 56880.16 88888.00 2018-09-08 01:41:22.907 251 11505.91 83.18 56880.18 88888.00 2018-09-08 01:41:23.407 251 11505.88 83.14 56880.18 88888.00 2018-09-08 01:41:23.907 251 11505.91 83.13 56880.20 88888.00 2018-09-08 01:41:24.407 251 11505.85 83.09 56880.18 88888.00 2018-09-08 01:41:24.907 251 11505.82 83.11 56880.10 88888.00 2018-09-08 01:41:25.907 251 11505.84 83.14 56880.13 88888.00 2018-09-08 01:41:26.407 251 11505.84 83.14 56880.10 88888.00 2018-09-08 01:41:26.907 251 11505.83 83.13 56880.06 88888.00 2018-09-08 01:41:27.407 251 11505.83 83.08 56880.07 88888.00 2018-09-08 01:41:27.907 251 11505.80 83.08 56880.06 88888.00 2018-09-08 01:41:28.407 251 11505.84 83.14 56880.08 88888.00 2018-09-08 01:41:28.907 251 11505.84 83.14 56880.13 88888.00 2018-09-08 01:41:29.407 251 11505.77 83.18 56880.09 88888.00 2018-09-08 01:41:29.907 251 11505.83 83.19 56880.07 88888.00 2018-09-08 01:41:30.407 251 11505.80 83.18 56880.06 88888.00 2018-09-08 01:41:30.907 251 11505.75 83.21 56880.03 88888.00 2018-09-08 01:41:31.407 251 11505.80 83.17 56880.05 88888.00 2018-09-08 01:41:31.907 251 11505.78 83.13 56879.99 88888.00 2018-09-08 01:41:32.407 251 11505.80 83.18 56879.99 88888.00 2018-09-08 01:41:32.907 251 11505.84 83.17 56880.02 88888.00 2018-09-08 01:41:33.407 251 11505.76 83.18 56879.99 88888.00 2018-09-08 01:41:33.907 251 11505.73 83.20 56880.02 88888.00 2018-09-08 01:41:34.407 251 11505.78 83.19 56879.96 88888.00 2018-09-08 01:41:34.907 251 11505.76 83.18 56879.94 88888.00 2018-09-08 01:41:35.407 251 11505.75 83.15 56879.93 88888.00 2018-09-08 01:41:35.907 251 11505.82 83.17 56879.96 88888.00 2018-09-08 01:41:36.407 251 11505.77 83.14 56879.95 88888.00 2018-09-08 01:41:36.907 251 11505.76 83.13 56879.88 88888.00 2018-09-08 01:41:37.407 251 11505.80 83.18 56879.89 88888.00 2018-09-08 01:41:37.907 251 11505.75 83.17 56879.89 88888.00 2018-09-08 01:41:38.407 251 11505.71 83.17 56879.86 88888.00 2018-09-08 01:41:38.907 251 11505.76 83.21 56879.86 88888.00 2018-09-08 01:41:39.407 251 11505.73 83.21 56879.82 88888.00 2018-09-08 01:41:39.907 251 11505.70 83.24 56879.81 88888.00 2018-09-08 01:41:40.407 251 11505.76 83.20 56879.80 88888.00 2018-09-08 01:41:40.907 251 11505.70 83.15 56879.74 88888.00 2018-09-08 01:41:41.407 251 11505.69 83.19 56879.74 88888.00 2018-09-08 01:41:41.907 251 11505.77 83.18 56879.74 88888.00 2018-09-08 01:41:42.407 251 11505.78 83.17 56879.74 88888.00 2018-09-08 01:41:42.907 251 11505.76 83.18 56879.73 88888.00 2018-09-08 01:41:43.407 251 11505.81 83.15 56879.74 88888.00 2018-09-08 01:41:43.907 251 11505.78 83.13 56879.76 88888.00 2018-09-08 01:41:44.407 251 11505.76 83.15 56879.75 88888.00 2018-09-08 01:41:44.907 251 11505.83 83.18 56879.73 88888.00 2018-09-08 01:41:45.407 251 11505.74 83.21 56879.79 88888.00 2018-09-08 01:41:45.907 251 11505.78 83.25 56879.81 88888.00 2018-09-08 01:41:46.407 251 11505.83 83.24 56879.73 88888.00 2018-09-08 01:41:46.907 251 11505.74 83.26 56879.74 88888.00 2018-09-08 01:41:47.407 251 11505.75 83.24 56879.75 88888.00 2018-09-08 01:41:47.907 251 11505.78 83.20 56879.70 88888.00 2018-09-08 01:41:48.407 251 11505.76 83.19 56879.69 88888.00 2018-09-08 01:41:48.907 251 11505.77 83.18 56879.65 88888.00 2018-09-08 01:41:49.407 251 11505.84 83.17 56879.69 88888.00 2018-09-08 01:41:49.907 251 11505.80 83.18 56879.71 88888.00 2018-09-08 01:41:50.407 251 11505.80 83.17 56879.69 88888.00 2018-09-08 01:41:50.907 251 11505.81 83.17 56879.70 88888.00 2018-09-08 01:41:51.407 251 11505.78 83.15 56879.71 88888.00 2018-09-08 01:41:51.907 251 11505.82 83.14 56879.71 88888.00 2018-09-08 01:41:52.407 251 11505.81 83.14 56879.67 88888.00 2018-09-08 01:41:52.907 251 11505.76 83.21 56879.64 88888.00 2018-09-08 01:41:53.407 251 11505.80 83.25 56879.64 88888.00 2018-09-08 01:41:53.907 251 11505.83 83.22 56879.60 88888.00 2018-09-08 01:41:54.407 251 11505.81 83.19 56879.57 88888.00 2018-09-08 01:41:54.907 251 11505.84 83.22 56879.56 88888.00 2018-09-08 01:41:55.407 251 11505.77 83.20 56879.51 88888.00 2018-09-08 01:41:55.907 251 11505.75 83.15 56879.54 88888.00 2018-09-08 01:41:56.407 251 11505.82 83.15 56879.62 88888.00 2018-09-08 01:41:56.907 251 11505.81 83.18 56879.58 88888.00 2018-09-08 01:41:57.407 251 11505.76 83.24 56879.60 88888.00 2018-09-08 01:41:57.907 251 11505.82 83.27 56879.58 88888.00 2018-09-08 01:41:58.407 251 11505.81 83.25 56879.57 88888.00 2018-09-08 01:41:58.907 251 11505.76 83.22 56879.61 88888.00 2018-09-08 01:41:59.407 251 11505.78 83.22 56879.57 88888.00 2018-09-08 01:41:59.907 251 11505.78 83.24 56879.55 88888.00 2018-09-08 01:42:00.407 251 11505.75 83.20 56879.57 88888.00 2018-09-08 01:42:00.907 251 11505.81 83.20 56879.60 88888.00 2018-09-08 01:42:01.407 251 11505.81 83.27 56879.60 88888.00 2018-09-08 01:42:01.907 251 11505.75 83.31 56879.57 88888.00 2018-09-08 01:42:02.407 251 11505.80 83.35 56879.58 88888.00 2018-09-08 01:42:02.907 251 11505.76 83.34 56879.58 88888.00 2018-09-08 01:42:03.407 251 11505.73 83.32 56879.61 88888.00 2018-09-08 01:42:03.907 251 11505.77 83.32 56879.61 88888.00 2018-09-08 01:42:04.407 251 11505.76 83.33 56879.60 88888.00 2018-09-08 01:42:04.907 251 11505.73 83.33 56879.58 88888.00 2018-09-08 01:42:05.407 251 11505.73 83.27 56879.50 88888.00 2018-09-08 01:42:05.907 251 11505.73 83.25 56879.56 88888.00 2018-09-08 01:42:06.407 251 11505.70 83.26 56879.61 88888.00 2018-09-08 01:42:07.407 251 11505.69 83.18 56879.63 88888.00 2018-09-08 01:42:07.907 251 11505.70 83.17 56879.61 88888.00 2018-09-08 01:42:08.407 251 11505.75 83.17 56879.60 88888.00 2018-09-08 01:42:08.907 251 11505.75 83.21 56879.55 88888.00 2018-09-08 01:42:09.407 251 11505.68 83.18 56879.54 88888.00 2018-09-08 01:42:09.907 251 11505.64 83.19 56879.57 88888.00 2018-09-08 01:42:10.407 251 11505.60 83.21 56879.54 88888.00 2018-09-08 01:42:10.907 251 11505.61 83.24 56879.57 88888.00 2018-09-08 01:42:11.407 251 11505.69 83.25 56879.58 88888.00 2018-09-08 01:42:11.907 251 11505.67 83.21 56879.60 88888.00 2018-09-08 01:42:12.407 251 11505.63 83.21 56879.60 88888.00 2018-09-08 01:42:12.907 251 11505.71 83.22 56879.68 88888.00 2018-09-08 01:42:13.407 251 11505.70 83.19 56879.73 88888.00 2018-09-08 01:42:13.907 251 11505.66 83.14 56879.74 88888.00 2018-09-08 01:42:14.407 251 11505.70 83.08 56879.70 88888.00 2018-09-08 01:42:14.907 251 11505.63 83.07 56879.76 88888.00 2018-09-08 01:42:15.407 251 11505.66 83.11 56879.74 88888.00 2018-09-08 01:42:15.907 251 11505.62 83.17 56879.71 88888.00 2018-09-08 01:42:16.407 251 11505.57 83.15 56879.71 88888.00 2018-09-08 01:42:16.907 251 11505.55 83.14 56879.71 88888.00 2018-09-08 01:42:17.407 251 11505.64 83.08 56879.74 88888.00 2018-09-08 01:42:17.907 251 11505.60 83.09 56879.82 88888.00 2018-09-08 01:42:18.407 251 11505.60 83.19 56879.83 88888.00 2018-09-08 01:42:18.907 251 11505.66 83.17 56879.88 88888.00 2018-09-08 01:42:19.407 251 11505.58 83.07 56879.88 88888.00 2018-09-08 01:42:19.907 251 11505.60 83.12 56879.89 88888.00 2018-09-08 01:42:20.407 251 11505.69 83.14 56879.82 88888.00 2018-09-08 01:42:20.907 251 11505.61 83.14 56879.87 88888.00 2018-09-08 01:42:21.407 251 11505.62 83.15 56879.87 88888.00 2018-09-08 01:42:21.907 251 11505.64 83.09 56879.84 88888.00 2018-09-08 01:42:22.407 251 11505.58 83.13 56879.80 88888.00 2018-09-08 01:42:22.907 251 11505.62 83.18 56879.87 88888.00 2018-09-08 01:42:23.407 251 11505.66 83.17 56879.87 88888.00 2018-09-08 01:42:23.907 251 11505.54 83.08 56879.82 88888.00 2018-09-08 01:42:24.407 251 11505.54 83.15 56879.84 88888.00 2018-09-08 01:42:24.907 251 11505.61 83.14 56879.90 88888.00 2018-09-08 01:42:25.407 251 11505.56 83.12 56879.86 88888.00 2018-09-08 01:42:25.907 251 11505.50 83.14 56879.79 88888.00 2018-09-08 01:42:26.407 251 11505.57 83.14 56879.80 88888.00 2018-09-08 01:42:26.907 251 11505.50 83.14 56879.84 88888.00 2018-09-08 01:42:27.407 251 11505.53 83.17 56879.93 88888.00 2018-09-08 01:42:27.907 251 11505.56 83.14 56879.97 88888.00 2018-09-08 01:42:28.407 251 11505.50 83.15 56879.99 88888.00 2018-09-08 01:42:28.907 251 11505.54 83.13 56879.95 88888.00 2018-09-08 01:42:29.407 251 11505.51 83.14 56879.95 88888.00 2018-09-08 01:42:29.907 251 11505.47 83.17 56879.93 88888.00 2018-09-08 01:42:30.407 251 11505.47 83.25 56879.90 88888.00 2018-09-08 01:42:30.907 251 11505.49 83.20 56879.93 88888.00 2018-09-08 01:42:31.407 251 11505.43 83.20 56879.96 88888.00 2018-09-08 01:42:31.907 251 11505.50 83.24 56880.03 88888.00 2018-09-08 01:42:32.407 251 11505.50 83.17 56880.07 88888.00 2018-09-08 01:42:32.907 251 11505.39 83.09 56879.97 88888.00 2018-09-08 01:42:33.407 251 11505.43 83.12 56879.97 88888.00 2018-09-08 01:42:33.907 251 11505.44 83.17 56880.07 88888.00 2018-09-08 01:42:34.407 251 11505.40 83.21 56880.08 88888.00 2018-09-08 01:42:34.907 251 11505.41 83.20 56880.07 88888.00 2018-09-08 01:42:35.407 251 11505.44 83.12 56880.07 88888.00 2018-09-08 01:42:35.907 251 11505.42 83.11 56880.08 88888.00 2018-09-08 01:42:36.407 251 11505.39 83.13 56880.12 88888.00 2018-09-08 01:42:36.907 251 11505.39 83.17 56880.10 88888.00 2018-09-08 01:42:37.407 251 11505.35 83.21 56880.14 88888.00 2018-09-08 01:42:37.907 251 11505.41 83.18 56880.15 88888.00 2018-09-08 01:42:38.407 251 11505.44 83.05 56880.16 88888.00 2018-09-08 01:42:38.907 251 11505.35 83.07 56880.18 88888.00 2018-09-08 01:42:39.407 251 11505.43 83.11 56880.21 88888.00 2018-09-08 01:42:39.907 251 11505.37 83.17 56880.19 88888.00 2018-09-08 01:42:40.407 251 11505.32 83.21 56880.21 88888.00 2018-09-08 01:42:40.907 251 11505.40 83.19 56880.18 88888.00 2018-09-08 01:42:41.407 251 11505.41 83.13 56880.20 88888.00 2018-09-08 01:42:41.907 251 11505.39 83.15 56880.21 88888.00 2018-09-08 01:42:42.407 251 11505.39 83.18 56880.16 88888.00 2018-09-08 01:42:42.907 251 11505.35 83.22 56880.18 88888.00 2018-09-08 01:42:43.407 251 11505.32 83.22 56880.19 88888.00 2018-09-08 01:42:43.907 251 11505.36 83.20 56880.20 88888.00 2018-09-08 01:42:44.407 251 11505.34 83.12 56880.15 88888.00 2018-09-08 01:42:44.907 251 11505.30 83.12 56880.18 88888.00 2018-09-08 01:42:45.407 251 11505.39 83.15 56880.18 88888.00 2018-09-08 01:42:45.907 251 11505.34 83.14 56880.19 88888.00 2018-09-08 01:42:46.907 251 11505.33 83.17 56880.20 88888.00 2018-09-08 01:42:47.407 251 11505.29 83.14 56880.24 88888.00 2018-09-08 01:42:47.907 251 11505.29 83.20 56880.28 88888.00 2018-09-08 01:42:48.908 251 11505.26 83.24 56880.14 88888.00 2018-09-08 01:42:49.408 251 11505.25 83.21 56880.16 88888.00 2018-09-08 01:42:49.908 251 11505.34 83.17 56880.20 88888.00 2018-09-08 01:42:50.408 251 11505.32 83.12 56880.27 88888.00 2018-09-08 01:42:50.908 251 11505.23 83.17 56880.27 88888.00 2018-09-08 01:42:51.408 251 11505.34 83.18 56880.24 88888.00 2018-09-08 01:42:51.908 251 11505.33 83.14 56880.27 88888.00 2018-09-08 01:42:52.408 251 11505.25 83.18 56880.31 88888.00 2018-09-08 01:42:52.908 251 11505.25 83.18 56880.28 88888.00 2018-09-08 01:42:53.408 251 11505.22 83.14 56880.27 88888.00 2018-09-08 01:42:53.908 251 11505.20 83.14 56880.27 88888.00 2018-09-08 01:42:54.408 251 11505.25 83.15 56880.20 88888.00 2018-09-08 01:42:54.908 251 11505.19 83.11 56880.21 88888.00 2018-09-08 01:42:55.408 251 11505.16 83.17 56880.27 88888.00 2018-09-08 01:42:55.908 251 11505.19 83.24 56880.27 88888.00 2018-09-08 01:42:56.408 251 11505.14 83.26 56880.26 88888.00 2018-09-08 01:42:56.908 251 11505.18 83.26 56880.38 88888.00 2018-09-08 01:42:57.408 251 11505.25 83.27 56880.38 88888.00 2018-09-08 01:42:57.908 251 11505.20 83.25 56880.34 88888.00 2018-09-08 01:42:58.408 251 11505.13 83.26 56880.34 88888.00 2018-09-08 01:42:58.908 251 11505.15 83.28 56880.37 88888.00 2018-09-08 01:42:59.408 251 11505.11 83.22 56880.34 88888.00 2018-09-08 01:42:59.908 251 11505.12 83.26 56880.34 88888.00 2018-09-08 01:43:00.408 251 11505.18 83.22 56880.42 88888.00 2018-09-08 01:43:00.908 251 11505.14 83.12 56880.41 88888.00 2018-09-08 01:43:01.408 251 11505.12 83.19 56880.40 88888.00 2018-09-08 01:43:01.908 251 11505.15 83.21 56880.38 88888.00 2018-09-08 01:43:02.408 251 11505.07 83.19 56880.38 88888.00 2018-09-08 01:43:02.908 251 11505.07 83.18 56880.46 88888.00 2018-09-08 01:43:03.408 251 11505.14 83.19 56880.45 88888.00 2018-09-08 01:43:03.908 251 11505.09 83.21 56880.48 88888.00 2018-09-08 01:43:04.408 251 11505.13 83.28 56880.53 88888.00 2018-09-08 01:43:04.908 251 11505.21 83.22 56880.56 88888.00 2018-09-08 01:43:05.408 251 11505.15 83.24 56880.56 88888.00 2018-09-08 01:43:05.908 251 11505.18 83.29 56880.59 88888.00 2018-09-08 01:43:06.408 251 11505.22 83.29 56880.61 88888.00 2018-09-08 01:43:06.908 251 11505.13 83.29 56880.65 88888.00 2018-09-08 01:43:07.408 251 11505.11 83.28 56880.63 88888.00 2018-09-08 01:43:07.908 251 11505.13 83.31 56880.59 88888.00 2018-09-08 01:43:08.408 251 11505.12 83.27 56880.58 88888.00 2018-09-08 01:43:08.908 251 11505.12 83.32 56880.59 88888.00 2018-09-08 01:43:09.408 251 11505.09 83.32 56880.63 88888.00 2018-09-08 01:43:09.908 251 11505.06 83.28 56880.66 88888.00 2018-09-08 01:43:10.408 251 11505.15 83.28 56880.70 88888.00 2018-09-08 01:43:10.908 251 11505.15 83.24 56880.72 88888.00 2018-09-08 01:43:11.408 251 11505.08 83.24 56880.71 88888.00 2018-09-08 01:43:11.908 251 11505.08 83.26 56880.76 88888.00 2018-09-08 01:43:12.408 251 11505.15 83.26 56880.73 88888.00 2018-09-08 01:43:12.908 251 11505.09 83.26 56880.78 88888.00 2018-09-08 01:43:13.408 251 11505.13 83.27 56880.84 88888.00 2018-09-08 01:43:13.908 251 11505.15 83.26 56880.91 88888.00 2018-09-08 01:43:14.408 251 11505.12 83.29 56880.89 88888.00 2018-09-08 01:43:14.908 251 11505.15 83.31 56880.87 88888.00 2018-09-08 01:43:15.408 251 11505.16 83.27 56880.90 88888.00 2018-09-08 01:43:15.908 251 11505.12 83.25 56880.90 88888.00 2018-09-08 01:43:16.408 251 11505.09 83.28 56880.97 88888.00 2018-09-08 01:43:16.908 251 11505.15 83.27 56881.02 88888.00 2018-09-08 01:43:17.408 251 11505.11 83.26 56881.02 88888.00 2018-09-08 01:43:17.908 251 11505.11 83.31 56881.10 88888.00 2018-09-08 01:43:18.408 251 11505.13 83.32 56881.11 88888.00 2018-09-08 01:43:18.908 251 11505.08 83.32 56881.12 88888.00 2018-09-08 01:43:19.408 251 11505.13 83.32 56881.14 88888.00 2018-09-08 01:43:19.908 251 11505.11 83.32 56881.15 88888.00 2018-09-08 01:43:20.408 251 11505.05 83.33 56881.19 88888.00 2018-09-08 01:43:20.908 251 11505.11 83.35 56881.16 88888.00 2018-09-08 01:43:21.408 251 11505.09 83.38 56881.12 88888.00 2018-09-08 01:43:21.908 251 11505.07 83.35 56881.22 88888.00 2018-09-08 01:43:22.408 251 11505.14 83.36 56881.25 88888.00 2018-09-08 01:43:22.908 251 11505.13 83.36 56881.25 88888.00 2018-09-08 01:43:23.408 251 11505.09 83.36 56881.25 88888.00 2018-09-08 01:43:23.908 251 11505.13 83.36 56881.25 88888.00 2018-09-08 01:43:24.408 251 11505.09 83.39 56881.29 88888.00 2018-09-08 01:43:24.908 251 11505.06 83.45 56881.25 88888.00 2018-09-08 01:43:25.408 251 11505.07 83.45 56881.31 88888.00 2018-09-08 01:43:25.908 251 11505.07 83.41 56881.36 88888.00 2018-09-08 01:43:26.408 251 11505.02 83.42 56881.40 88888.00 2018-09-08 01:43:26.908 251 11505.08 83.41 56881.36 88888.00 2018-09-08 01:43:27.408 251 11505.06 83.42 56881.38 88888.00 2018-09-08 01:43:27.908 251 11505.04 83.46 56881.48 88888.00 2018-09-08 01:43:28.408 251 11505.07 83.46 56881.46 88888.00 2018-09-08 01:43:28.908 251 11505.08 83.43 56881.47 88888.00 2018-09-08 01:43:29.408 251 11505.01 83.43 56881.51 88888.00 2018-09-08 01:43:30.408 251 11505.08 83.45 56881.51 88888.00 2018-09-08 01:43:30.908 251 11505.07 83.48 56881.51 88888.00 2018-09-08 01:43:31.408 251 11505.08 83.43 56881.54 88888.00 2018-09-08 01:43:31.908 251 11505.06 83.42 56881.56 88888.00 2018-09-08 01:43:32.408 251 11505.09 83.42 56881.60 88888.00 2018-09-08 01:43:32.908 251 11505.12 83.45 56881.64 88888.00 2018-09-08 01:43:33.408 251 11505.02 83.49 56881.62 88888.00 2018-09-08 01:43:33.908 251 11505.02 83.48 56881.64 88888.00 2018-09-08 01:43:34.408 251 11505.05 83.42 56881.68 88888.00 2018-09-08 01:43:34.908 251 11505.01 83.39 56881.72 88888.00 2018-09-08 01:43:35.408 251 11505.04 83.41 56881.75 88888.00 2018-09-08 01:43:35.908 251 11505.06 83.40 56881.78 88888.00 2018-09-08 01:43:36.408 251 11505.02 83.45 56881.79 88888.00 2018-09-08 01:43:36.908 251 11505.01 83.47 56881.76 88888.00 2018-09-08 01:43:37.408 251 11505.05 83.47 56881.70 88888.00 2018-09-08 01:43:37.908 251 11504.99 83.43 56881.75 88888.00 2018-09-08 01:43:38.408 251 11505.00 83.48 56881.80 88888.00 2018-09-08 01:43:38.908 251 11505.02 83.51 56881.76 88888.00 2018-09-08 01:43:39.408 251 11504.94 83.53 56881.76 88888.00 2018-09-08 01:43:39.908 251 11504.95 83.53 56881.75 88888.00 2018-09-08 01:43:40.408 251 11505.04 83.48 56881.79 88888.00 2018-09-08 01:43:40.908 251 11504.98 83.43 56881.83 88888.00 2018-09-08 01:43:41.408 251 11505.01 83.47 56881.79 88888.00 2018-09-08 01:43:41.908 251 11505.05 83.47 56881.81 88888.00 2018-09-08 01:43:42.408 251 11504.98 83.47 56881.88 88888.00 2018-09-08 01:43:42.908 251 11504.94 83.53 56881.88 88888.00 2018-09-08 01:43:43.408 251 11505.02 83.54 56881.91 88888.00 2018-09-08 01:43:43.908 251 11504.99 83.51 56881.83 88888.00 2018-09-08 01:43:44.408 251 11504.99 83.54 56881.85 88888.00 2018-09-08 01:43:44.908 251 11505.02 83.53 56881.96 88888.00 2018-09-08 01:43:45.408 251 11504.99 83.52 56881.96 88888.00 2018-09-08 01:43:45.908 251 11505.05 83.52 56881.96 88888.00 2018-09-08 01:43:46.408 251 11505.07 83.48 56881.95 88888.00 2018-09-08 01:43:46.908 251 11505.00 83.54 56882.02 88888.00 2018-09-08 01:43:47.408 251 11505.02 83.58 56882.01 88888.00 2018-09-08 01:43:47.908 251 11504.98 83.55 56881.98 88888.00 2018-09-08 01:43:48.408 251 11504.92 83.49 56881.98 88888.00 2018-09-08 01:43:48.908 251 11505.01 83.54 56881.99 88888.00 2018-09-08 01:43:49.908 251 11505.01 83.52 56882.10 88888.00 2018-09-08 01:43:50.408 251 11504.98 83.59 56882.10 88888.00 2018-09-08 01:43:50.908 251 11505.01 83.62 56882.07 88888.00 2018-09-08 01:43:51.408 251 11504.98 83.61 56882.15 88888.00 2018-09-08 01:43:51.908 251 11505.01 83.56 56882.21 88888.00 2018-09-08 01:43:52.408 251 11505.02 83.54 56882.17 88888.00 2018-09-08 01:43:52.908 251 11505.00 83.58 56882.12 88888.00 2018-09-08 01:43:53.408 251 11505.05 83.60 56882.18 88888.00 2018-09-08 01:43:53.908 251 11505.01 83.58 56882.18 88888.00 2018-09-08 01:43:54.408 251 11504.95 83.61 56882.23 88888.00 2018-09-08 01:43:54.908 251 11505.02 83.63 56882.20 88888.00 2018-09-08 01:43:55.408 251 11504.98 83.55 56882.12 88888.00 2018-09-08 01:43:55.908 251 11504.90 83.54 56882.19 88888.00 2018-09-08 01:43:56.408 251 11504.97 83.60 56882.20 88888.00 2018-09-08 01:43:56.908 251 11505.01 83.62 56882.26 88888.00 2018-09-08 01:43:57.408 251 11504.97 83.65 56882.28 88888.00 2018-09-08 01:43:57.908 251 11505.01 83.68 56882.28 88888.00 2018-09-08 01:43:58.408 251 11505.00 83.61 56882.26 88888.00 2018-09-08 01:43:58.908 251 11505.01 83.59 56882.26 88888.00 2018-09-08 01:43:59.408 251 11505.04 83.63 56882.30 88888.00 2018-09-08 01:43:59.908 251 11505.01 83.65 56882.34 88888.00 2018-09-08 01:44:00.408 251 11505.02 83.67 56882.32 88888.00 2018-09-08 01:44:00.908 251 11505.08 83.68 56882.31 88888.00 2018-09-08 01:44:02.408 251 11505.12 83.69 56882.34 88888.00 2018-09-08 01:44:02.908 251 11505.06 83.73 56882.37 88888.00 2018-09-08 01:44:03.408 251 11505.04 83.70 56882.37 88888.00 2018-09-08 01:44:03.908 251 11505.11 83.65 56882.40 88888.00 2018-09-08 01:44:04.408 251 11505.06 83.58 56882.45 88888.00 2018-09-08 01:44:04.908 251 11505.01 83.58 56882.41 88888.00 2018-09-08 01:44:05.408 251 11505.14 83.62 56882.41 88888.00 2018-09-08 01:44:05.908 251 11505.08 83.58 56882.43 88888.00 2018-09-08 01:44:06.408 251 11504.99 83.61 56882.50 88888.00 2018-09-08 01:44:06.908 251 11505.07 83.61 56882.57 88888.00 2018-09-08 01:44:07.408 251 11505.07 83.63 56882.58 88888.00 2018-09-08 01:44:07.908 251 11505.06 83.63 56882.56 88888.00 2018-09-08 01:44:08.408 251 11505.11 83.66 56882.51 88888.00 2018-09-08 01:44:08.908 251 11505.01 83.67 56882.52 88888.00 2018-09-08 01:44:09.408 251 11505.05 83.62 56882.57 88888.00 2018-09-08 01:44:09.908 251 11505.11 83.62 56882.60 88888.00 2018-09-08 01:44:10.408 251 11505.08 83.65 56882.62 88888.00 2018-09-08 01:44:10.908 251 11505.08 83.69 56882.68 88888.00 2018-09-08 01:44:11.408 251 11505.09 83.72 56882.66 88888.00 2018-09-08 01:44:11.908 251 11505.02 83.66 56882.72 88888.00 2018-09-08 01:44:12.408 251 11505.01 83.61 56882.71 88888.00 2018-09-08 01:44:12.908 251 11505.06 83.65 56882.73 88888.00 2018-09-08 01:44:13.408 251 11505.04 83.61 56882.72 88888.00 2018-09-08 01:44:13.908 251 11505.07 83.67 56882.72 88888.00 2018-09-08 01:44:14.408 251 11505.11 83.70 56882.70 88888.00 2018-09-08 01:44:14.908 251 11505.07 83.69 56882.73 88888.00 2018-09-08 01:44:15.408 251 11505.06 83.70 56882.72 88888.00 2018-09-08 01:44:15.908 251 11505.13 83.69 56882.71 88888.00 2018-09-08 01:44:16.408 251 11505.06 83.62 56882.71 88888.00 2018-09-08 01:44:16.908 251 11505.08 83.67 56882.72 88888.00 2018-09-08 01:44:17.408 251 11505.08 83.67 56882.71 88888.00 2018-09-08 01:44:17.908 251 11505.02 83.65 56882.76 88888.00 2018-09-08 01:44:18.408 251 11505.11 83.65 56882.83 88888.00 2018-09-08 01:44:18.908 251 11505.19 83.67 56882.85 88888.00 2018-09-08 01:44:19.408 251 11505.12 83.65 56882.81 88888.00 2018-09-08 01:44:19.908 251 11505.18 83.63 56882.73 88888.00 2018-09-08 01:44:20.408 251 11505.15 83.61 56882.77 88888.00 2018-09-08 01:44:20.908 251 11505.06 83.67 56882.77 88888.00 2018-09-08 01:44:21.408 251 11505.05 83.69 56882.78 88888.00 2018-09-08 01:44:21.908 251 11505.11 83.67 56882.77 88888.00 2018-09-08 01:44:22.408 251 11505.04 83.68 56882.77 88888.00 2018-09-08 01:44:22.908 251 11505.05 83.70 56882.82 88888.00 2018-09-08 01:44:23.408 251 11505.07 83.68 56882.78 88888.00 2018-09-08 01:44:23.908 251 11505.07 83.67 56882.78 88888.00 2018-09-08 01:44:24.408 251 11505.13 83.69 56882.81 88888.00 2018-09-08 01:44:24.908 251 11505.15 83.63 56882.88 88888.00 2018-09-08 01:44:25.408 251 11505.02 83.66 56882.90 88888.00 2018-09-08 01:44:25.908 251 11505.04 83.70 56882.91 88888.00 2018-09-08 01:44:26.408 251 11505.08 83.66 56882.92 88888.00 2018-09-08 01:44:26.908 251 11505.02 83.63 56882.97 88888.00 2018-09-08 01:44:27.408 251 11505.04 83.62 56882.95 88888.00 2018-09-08 01:44:27.908 251 11505.06 83.59 56882.95 88888.00 2018-09-08 01:44:28.408 251 11504.95 83.63 56882.96 88888.00 2018-09-08 01:44:28.908 251 11505.04 83.68 56882.92 88888.00 2018-09-08 01:44:29.408 251 11504.97 83.61 56882.88 88888.00 2018-09-08 01:44:29.908 251 11504.98 83.60 56882.92 88888.00 2018-09-08 01:44:30.408 251 11505.07 83.67 56883.00 88888.00 2018-09-08 01:44:30.908 251 11505.01 83.63 56883.07 88888.00 2018-09-08 01:44:31.408 251 11504.94 83.62 56883.11 88888.00 2018-09-08 01:44:31.908 251 11505.01 83.62 56883.10 88888.00 2018-09-08 01:44:32.408 251 11505.01 83.59 56883.08 88888.00 2018-09-08 01:44:32.908 251 11504.97 83.61 56883.10 88888.00 2018-09-08 01:44:33.408 251 11505.00 83.67 56883.09 88888.00 2018-09-08 01:44:33.908 251 11505.02 83.65 56883.08 88888.00 2018-09-08 01:44:34.408 251 11505.06 83.67 56883.10 88888.00 2018-09-08 01:44:34.908 251 11505.12 83.69 56883.10 88888.00 2018-09-08 01:44:35.408 251 11505.05 83.68 56883.11 88888.00 2018-09-08 01:44:35.908 251 11504.98 83.70 56883.11 88888.00 2018-09-08 01:44:36.408 251 11505.01 83.72 56883.11 88888.00 2018-09-08 01:44:36.908 251 11504.98 83.67 56883.13 88888.00 2018-09-08 01:44:37.408 251 11505.00 83.72 56883.13 88888.00 2018-09-08 01:44:37.908 251 11505.04 83.77 56883.20 88888.00 2018-09-08 01:44:38.408 251 11504.98 83.77 56883.20 88888.00 2018-09-08 01:44:38.908 251 11504.94 83.77 56883.17 88888.00 2018-09-08 01:44:39.408 251 11505.05 83.77 56883.17 88888.00 2018-09-08 01:44:39.908 251 11505.06 83.73 56883.17 88888.00 2018-09-08 01:44:40.408 251 11505.00 83.70 56883.17 88888.00 2018-09-08 01:44:40.908 251 11505.05 83.74 56883.27 88888.00 2018-09-08 01:44:41.408 251 11505.05 83.76 56883.24 88888.00 2018-09-08 01:44:41.908 251 11504.99 83.77 56883.18 88888.00 2018-09-08 01:44:42.408 251 11505.02 83.74 56883.18 88888.00 2018-09-08 01:44:43.408 251 11505.00 83.75 56883.29 88888.00 2018-09-08 01:44:43.908 251 11505.00 83.70 56883.22 88888.00 2018-09-08 01:44:44.408 251 11504.94 83.70 56883.23 88888.00 2018-09-08 01:44:44.908 251 11504.93 83.73 56883.29 88888.00 2018-09-08 01:44:45.408 251 11505.02 83.68 56883.35 88888.00 2018-09-08 01:44:45.908 251 11504.94 83.68 56883.35 88888.00 2018-09-08 01:44:46.408 251 11504.94 83.69 56883.30 88888.00 2018-09-08 01:44:46.908 251 11505.04 83.66 56883.30 88888.00 2018-09-08 01:44:47.408 251 11504.98 83.68 56883.27 88888.00 2018-09-08 01:44:47.908 251 11505.00 83.67 56883.27 88888.00 2018-09-08 01:44:48.408 251 11505.04 83.63 56883.32 88888.00 2018-09-08 01:44:48.908 251 11505.00 83.63 56883.34 88888.00 2018-09-08 01:44:49.408 251 11505.01 83.63 56883.36 88888.00 2018-09-08 01:44:49.908 251 11505.08 83.61 56883.34 88888.00 2018-09-08 01:44:50.408 251 11505.02 83.58 56883.32 88888.00 2018-09-08 01:44:50.908 251 11505.00 83.63 56883.40 88888.00 2018-09-08 01:44:51.408 251 11505.06 83.67 56883.37 88888.00 2018-09-08 01:44:51.908 251 11504.98 83.65 56883.35 88888.00 2018-09-08 01:44:52.408 251 11504.98 83.69 56883.36 88888.00 2018-09-08 01:44:52.908 251 11504.98 83.70 56883.42 88888.00 2018-09-08 01:44:53.408 251 11504.97 83.67 56883.41 88888.00 2018-09-08 01:44:53.908 251 11504.97 83.69 56883.36 88888.00 2018-09-08 01:44:54.408 251 11504.99 83.69 56883.35 88888.00 2018-09-08 01:44:54.908 251 11504.93 83.68 56883.34 88888.00 2018-09-08 01:44:55.408 251 11504.95 83.69 56883.32 88888.00 2018-09-08 01:44:55.908 251 11504.98 83.72 56883.32 88888.00 2018-09-08 01:44:56.408 251 11504.94 83.74 56883.29 88888.00 2018-09-08 01:44:56.908 251 11504.95 83.72 56883.28 88888.00 2018-09-08 01:44:57.408 251 11504.97 83.65 56883.29 88888.00 2018-09-08 01:44:57.908 251 11504.94 83.56 56883.34 88888.00 2018-09-08 01:44:58.409 251 11504.99 83.59 56883.40 88888.00 2018-09-08 01:44:58.909 251 11505.04 83.56 56883.36 88888.00 2018-09-08 01:44:59.409 251 11505.01 83.62 56883.34 88888.00 2018-09-08 01:44:59.909 251 11505.06 83.63 56883.35 88888.00 2018-09-08 01:45:00.409 251 11505.05 83.62 56883.35 88888.00 2018-09-08 01:45:00.909 251 11504.98 83.63 56883.35 88888.00 2018-09-08 01:45:01.409 251 11505.05 83.67 56883.39 88888.00 2018-09-08 01:45:01.909 251 11505.04 83.65 56883.34 88888.00 2018-09-08 01:45:02.409 251 11504.94 83.63 56883.32 88888.00 2018-09-08 01:45:02.909 251 11504.99 83.62 56883.30 88888.00 2018-09-08 01:45:03.409 251 11504.97 83.59 56883.34 88888.00 2018-09-08 01:45:03.909 251 11504.88 83.54 56883.40 88888.00 2018-09-08 01:45:04.409 251 11504.99 83.58 56883.36 88888.00 2018-09-08 01:45:04.909 251 11505.02 83.60 56883.32 88888.00 2018-09-08 01:45:05.409 251 11505.02 83.59 56883.36 88888.00 2018-09-08 01:45:05.909 251 11505.05 83.59 56883.40 88888.00 2018-09-08 01:45:06.409 251 11505.00 83.54 56883.42 88888.00 2018-09-08 01:45:06.909 251 11504.94 83.55 56883.39 88888.00 2018-09-08 01:45:07.409 251 11504.99 83.58 56883.27 88888.00 2018-09-08 01:45:07.909 251 11504.99 83.61 56883.28 88888.00 2018-09-08 01:45:08.409 251 11504.92 83.61 56883.30 88888.00 2018-09-08 01:45:08.909 251 11504.99 83.58 56883.37 88888.00 2018-09-08 01:45:09.409 251 11504.97 83.53 56883.35 88888.00 2018-09-08 01:45:09.909 251 11504.95 83.54 56883.33 88888.00 2018-09-08 01:45:10.409 251 11504.98 83.61 56883.34 88888.00 2018-09-08 01:45:10.909 251 11504.94 83.59 56883.30 88888.00 2018-09-08 01:45:11.409 251 11504.90 83.52 56883.35 88888.00 2018-09-08 01:45:11.909 251 11504.93 83.48 56883.35 88888.00 2018-09-08 01:45:12.409 251 11504.91 83.52 56883.30 88888.00 2018-09-08 01:45:12.909 251 11504.90 83.46 56883.27 88888.00 2018-09-08 01:45:13.409 251 11504.94 83.47 56883.27 88888.00 2018-09-08 01:45:13.909 251 11504.91 83.51 56883.24 88888.00 2018-09-08 01:45:14.409 251 11504.91 83.54 56883.23 88888.00 2018-09-08 01:45:14.909 251 11504.98 83.52 56883.24 88888.00 2018-09-08 01:45:15.409 251 11504.91 83.49 56883.21 88888.00 2018-09-08 01:45:15.909 251 11504.92 83.51 56883.17 88888.00 2018-09-08 01:45:16.409 251 11505.01 83.52 56883.16 88888.00 2018-09-08 01:45:16.909 251 11504.94 83.48 56883.20 88888.00 2018-09-08 01:45:17.409 251 11504.91 83.45 56883.22 88888.00 2018-09-08 01:45:17.909 251 11504.95 83.46 56883.28 88888.00 2018-09-08 01:45:18.409 251 11504.93 83.48 56883.28 88888.00 2018-09-08 01:45:18.909 251 11504.86 83.54 56883.28 88888.00 2018-09-08 01:45:19.409 251 11504.92 83.54 56883.26 88888.00 2018-09-08 01:45:19.909 251 11504.93 83.49 56883.23 88888.00 2018-09-08 01:45:20.409 251 11504.92 83.52 56883.23 88888.00 2018-09-08 01:45:20.909 251 11504.97 83.52 56883.18 88888.00 2018-09-08 01:45:21.409 251 11504.93 83.47 56883.21 88888.00 2018-09-08 01:45:21.909 251 11504.91 83.48 56883.22 88888.00 2018-09-08 01:45:22.409 251 11504.95 83.48 56883.14 88888.00 2018-09-08 01:45:22.909 251 11504.90 83.43 56883.20 88888.00 2018-09-08 01:45:23.409 251 11504.84 83.48 56883.27 88888.00 2018-09-08 01:45:23.909 251 11504.87 83.54 56883.24 88888.00 2018-09-08 01:45:24.909 251 11504.85 83.56 56883.20 88888.00 2018-09-08 01:45:25.409 251 11504.90 83.58 56883.20 88888.00 2018-09-08 01:45:25.909 251 11504.84 83.55 56883.18 88888.00 2018-09-08 01:45:26.409 251 11504.84 83.51 56883.21 88888.00 2018-09-08 01:45:26.909 251 11504.93 83.48 56883.23 88888.00 2018-09-08 01:45:27.409 251 11504.85 83.32 56883.20 88888.00 2018-09-08 01:45:27.909 251 11504.83 83.36 56883.14 88888.00 2018-09-08 01:45:28.409 251 11504.81 83.47 56883.08 88888.00 2018-09-08 01:45:28.909 251 11504.81 83.52 56883.08 88888.00 2018-09-08 01:45:29.409 251 11504.88 83.52 56883.08 88888.00 2018-09-08 01:45:29.909 251 11504.91 83.52 56883.14 88888.00 2018-09-08 01:45:30.409 251 11504.83 83.49 56883.20 88888.00 2018-09-08 01:45:30.909 251 11504.86 83.47 56883.22 88888.00 2018-09-08 01:45:31.409 251 11504.90 83.45 56883.23 88888.00 2018-09-08 01:45:31.909 251 11504.85 83.46 56883.15 88888.00 2018-09-08 01:45:32.409 251 11504.84 83.46 56883.13 88888.00 2018-09-08 01:45:32.909 251 11504.80 83.43 56883.09 88888.00 2018-09-08 01:45:33.409 251 11504.76 83.43 56883.08 88888.00 2018-09-08 01:45:33.909 251 11504.79 83.46 56883.09 88888.00 2018-09-08 01:45:34.409 251 11504.86 83.43 56883.08 88888.00 2018-09-08 01:45:34.909 251 11504.83 83.39 56883.11 88888.00 2018-09-08 01:45:35.409 251 11504.85 83.42 56883.17 88888.00 2018-09-08 01:45:35.909 251 11504.84 83.42 56883.20 88888.00 2018-09-08 01:45:36.409 251 11504.81 83.48 56883.18 88888.00 2018-09-08 01:45:36.909 251 11504.85 83.40 56883.20 88888.00 2018-09-08 01:45:37.409 251 11504.85 83.42 56883.22 88888.00 2018-09-08 01:45:37.909 251 11504.84 83.42 56883.22 88888.00 2018-09-08 01:45:38.409 251 11504.87 83.39 56883.20 88888.00 2018-09-08 01:45:38.909 251 11504.87 83.38 56883.18 88888.00 2018-09-08 01:45:39.409 251 11504.81 83.46 56883.05 88888.00 2018-09-08 01:45:39.909 251 11504.85 83.46 56882.98 88888.00 2018-09-08 01:45:40.409 251 11504.85 83.42 56883.03 88888.00 2018-09-08 01:45:40.909 251 11504.76 83.38 56883.01 88888.00 2018-09-08 01:45:41.409 251 11504.81 83.40 56883.02 88888.00 2018-09-08 01:45:41.909 251 11504.78 83.39 56883.02 88888.00 2018-09-08 01:45:42.409 251 11504.74 83.40 56882.98 88888.00 2018-09-08 01:45:42.909 251 11504.83 83.39 56882.94 88888.00 2018-09-08 01:45:43.409 251 11504.83 83.35 56882.95 88888.00 2018-09-08 01:45:43.909 251 11504.74 83.32 56882.95 88888.00 2018-09-08 01:45:44.409 251 11504.83 83.29 56882.90 88888.00 2018-09-08 01:45:44.909 251 11504.81 83.25 56882.87 88888.00 2018-09-08 01:45:45.409 251 11504.76 83.28 56882.90 88888.00 2018-09-08 01:45:45.909 251 11504.81 83.28 56882.92 88888.00 2018-09-08 01:45:46.409 251 11504.74 83.24 56882.94 88888.00 2018-09-08 01:45:46.909 251 11504.67 83.20 56882.87 88888.00 2018-09-08 01:45:47.409 251 11504.76 83.21 56882.84 88888.00 2018-09-08 01:45:47.909 251 11504.76 83.21 56882.76 88888.00 2018-09-08 01:45:48.409 251 11504.76 83.25 56882.79 88888.00 2018-09-08 01:45:48.909 251 11504.76 83.27 56882.79 88888.00 2018-09-08 01:45:49.409 251 11504.72 83.20 56882.84 88888.00 2018-09-08 01:45:49.909 251 11504.73 83.18 56882.83 88888.00 2018-09-08 01:45:50.409 251 11504.80 83.22 56882.81 88888.00 2018-09-08 01:45:50.909 251 11504.73 83.26 56882.77 88888.00 2018-09-08 01:45:51.409 251 11504.73 83.21 56882.71 88888.00 2018-09-08 01:45:51.909 251 11504.84 83.28 56882.76 88888.00 2018-09-08 01:45:52.409 251 11504.77 83.33 56882.75 88888.00 2018-09-08 01:45:52.909 251 11504.74 83.35 56882.81 88888.00 2018-09-08 01:45:53.409 251 11504.84 83.33 56882.76 88888.00 2018-09-08 01:45:53.909 251 11504.74 83.32 56882.81 88888.00 2018-09-08 01:45:54.409 251 11504.73 83.34 56882.85 88888.00 2018-09-08 01:45:54.909 251 11504.80 83.34 56882.83 88888.00 2018-09-08 01:45:55.409 251 11504.76 83.29 56882.79 88888.00 2018-09-08 01:45:56.409 251 11504.80 83.24 56882.70 88888.00 2018-09-08 01:45:56.909 251 11504.70 83.20 56882.62 88888.00 2018-09-08 01:45:57.409 251 11504.67 83.24 56882.63 88888.00 2018-09-08 01:45:57.909 251 11504.72 83.20 56882.64 88888.00 2018-09-08 01:45:58.409 251 11504.65 83.15 56882.63 88888.00 2018-09-08 01:45:58.909 251 11504.66 83.18 56882.68 88888.00 2018-09-08 01:45:59.409 251 11504.72 83.17 56882.63 88888.00 2018-09-08 01:45:59.909 251 11504.66 83.15 56882.56 88888.00 2018-09-08 01:46:00.409 251 11504.66 83.18 56882.62 88888.00 2018-09-08 01:46:00.909 251 11504.69 83.21 56882.55 88888.00 2018-09-08 01:46:01.409 251 11504.60 83.14 56882.55 88888.00 2018-09-08 01:46:01.909 251 11504.65 83.13 56882.55 88888.00 2018-09-08 01:46:02.409 251 11504.64 83.14 56882.52 88888.00 2018-09-08 01:46:02.909 251 11504.59 83.14 56882.50 88888.00 2018-09-08 01:46:03.409 251 11504.62 83.18 56882.53 88888.00 2018-09-08 01:46:03.909 251 11504.70 83.15 56882.55 88888.00 2018-09-08 01:46:04.409 251 11504.63 83.17 56882.50 88888.00 2018-09-08 01:46:04.909 251 11504.62 83.18 56882.49 88888.00 2018-09-08 01:46:05.409 251 11504.60 83.22 56882.47 88888.00 2018-09-08 01:46:05.909 251 11504.57 83.18 56882.44 88888.00 2018-09-08 01:46:06.409 251 11504.58 83.20 56882.45 88888.00 2018-09-08 01:46:06.909 251 11504.69 83.22 56882.45 88888.00 2018-09-08 01:46:07.409 251 11504.66 83.20 56882.41 88888.00 2018-09-08 01:46:07.909 251 11504.63 83.19 56882.32 88888.00 2018-09-08 01:46:08.409 251 11504.67 83.21 56882.32 88888.00 2018-09-08 01:46:08.909 251 11504.62 83.22 56882.36 88888.00 2018-09-08 01:46:09.409 251 11504.64 83.18 56882.34 88888.00 2018-09-08 01:46:09.909 251 11504.70 83.18 56882.34 88888.00 2018-09-08 01:46:10.409 251 11504.65 83.17 56882.31 88888.00 2018-09-08 01:46:10.909 251 11504.69 83.15 56882.28 88888.00 2018-09-08 01:46:11.409 251 11504.65 83.15 56882.28 88888.00 2018-09-08 01:46:11.909 251 11504.59 83.21 56882.34 88888.00 2018-09-08 01:46:12.409 251 11504.66 83.21 56882.33 88888.00 2018-09-08 01:46:12.909 251 11504.66 83.21 56882.33 88888.00 2018-09-08 01:46:13.409 251 11504.66 83.25 56882.36 88888.00 2018-09-08 01:46:13.909 251 11504.65 83.26 56882.39 88888.00 2018-09-08 01:46:14.409 251 11504.67 83.21 56882.40 88888.00 2018-09-08 01:46:14.909 251 11504.60 83.17 56882.38 88888.00 2018-09-08 01:46:15.409 251 11504.66 83.18 56882.37 88888.00 2018-09-08 01:46:15.909 251 11504.71 83.13 56882.37 88888.00 2018-09-08 01:46:16.409 251 11504.64 83.08 56882.34 88888.00 2018-09-08 01:46:16.909 251 11504.64 83.14 56882.32 88888.00 2018-09-08 01:46:17.409 251 11504.63 83.15 56882.34 88888.00 2018-09-08 01:46:17.909 251 11504.55 83.15 56882.32 88888.00 2018-09-08 01:46:18.409 251 11504.64 83.11 56882.26 88888.00 2018-09-08 01:46:18.909 251 11504.65 83.02 56882.26 88888.00 2018-09-08 01:46:19.409 251 11504.64 83.05 56882.32 88888.00 2018-09-08 01:46:19.909 251 11504.59 83.07 56882.36 88888.00 2018-09-08 01:46:20.409 251 11504.52 83.00 56882.30 88888.00 2018-09-08 01:46:20.909 251 11504.52 82.98 56882.25 88888.00 2018-09-08 01:46:21.409 251 11504.60 82.97 56882.33 88888.00 2018-09-08 01:46:21.909 251 11504.56 83.01 56882.39 88888.00 2018-09-08 01:46:22.409 251 11504.58 83.00 56882.41 88888.00 2018-09-08 01:46:22.909 251 11504.60 82.95 56882.38 88888.00 2018-09-08 01:46:23.409 251 11504.60 82.95 56882.39 88888.00 2018-09-08 01:46:23.909 251 11504.60 83.01 56882.41 88888.00 2018-09-08 01:46:24.409 251 11504.65 82.98 56882.38 88888.00 2018-09-08 01:46:24.909 251 11504.56 82.99 56882.40 88888.00 2018-09-08 01:46:25.409 251 11504.50 83.02 56882.36 88888.00 2018-09-08 01:46:25.909 251 11504.59 82.94 56882.36 88888.00 2018-09-08 01:46:26.409 251 11504.53 82.91 56882.37 88888.00 2018-09-08 01:46:26.909 251 11504.59 82.95 56882.34 88888.00 2018-09-08 01:46:27.409 251 11504.62 82.91 56882.36 88888.00 2018-09-08 01:46:27.909 251 11504.53 82.92 56882.37 88888.00 2018-09-08 01:46:28.409 251 11504.55 82.95 56882.38 88888.00 2018-09-08 01:46:28.909 251 11504.59 82.93 56882.34 88888.00 2018-09-08 01:46:29.409 251 11504.49 82.91 56882.34 88888.00 2018-09-08 01:46:29.909 251 11504.57 82.91 56882.33 88888.00 2018-09-08 01:46:30.409 251 11504.63 82.90 56882.37 88888.00 2018-09-08 01:46:30.909 251 11504.59 82.87 56882.39 88888.00 2018-09-08 01:46:31.409 251 11504.60 82.92 56882.46 88888.00 2018-09-08 01:46:31.909 251 11504.55 82.94 56882.50 88888.00 2018-09-08 01:46:32.409 251 11504.49 82.95 56882.45 88888.00 2018-09-08 01:46:32.909 251 11504.55 82.94 56882.43 88888.00 2018-09-08 01:46:33.409 251 11504.59 82.93 56882.36 88888.00 2018-09-08 01:46:33.909 251 11504.59 82.95 56882.32 88888.00 2018-09-08 01:46:34.409 251 11504.69 83.00 56882.41 88888.00 2018-09-08 01:46:34.909 251 11504.63 83.02 56882.40 88888.00 2018-09-08 01:46:35.909 251 11504.57 82.98 56882.40 88888.00 2018-09-08 01:46:36.409 251 11504.55 82.90 56882.33 88888.00 2018-09-08 01:46:36.909 251 11504.52 82.91 56882.33 88888.00 2018-09-08 01:46:37.409 251 11504.57 82.91 56882.39 88888.00 2018-09-08 01:46:37.909 251 11504.53 82.91 56882.34 88888.00 2018-09-08 01:46:38.409 251 11504.57 82.91 56882.36 88888.00 2018-09-08 01:46:38.909 251 11504.65 82.90 56882.44 88888.00 2018-09-08 01:46:39.409 251 11504.65 82.91 56882.43 88888.00 2018-09-08 01:46:39.909 251 11504.59 82.91 56882.43 88888.00 2018-09-08 01:46:40.409 251 11504.64 82.90 56882.44 88888.00 2018-09-08 01:46:40.909 251 11504.65 82.90 56882.43 88888.00 2018-09-08 01:46:41.409 251 11504.58 82.90 56882.39 88888.00 2018-09-08 01:46:41.909 251 11504.65 82.88 56882.43 88888.00 2018-09-08 01:46:42.409 251 11504.59 82.83 56882.44 88888.00 2018-09-08 01:46:42.909 251 11504.64 82.85 56882.39 88888.00 2018-09-08 01:46:43.409 251 11504.67 82.90 56882.39 88888.00 2018-09-08 01:46:43.909 251 11504.59 82.90 56882.41 88888.00 2018-09-08 01:46:44.409 251 11504.60 82.85 56882.43 88888.00 2018-09-08 01:46:44.909 251 11504.69 82.83 56882.39 88888.00 2018-09-08 01:46:45.409 251 11504.63 82.84 56882.41 88888.00 2018-09-08 01:46:45.909 251 11504.63 82.84 56882.46 88888.00 2018-09-08 01:46:46.409 251 11504.65 82.85 56882.45 88888.00 2018-09-08 01:46:46.909 251 11504.59 82.90 56882.37 88888.00 2018-09-08 01:46:47.409 251 11504.64 82.93 56882.36 88888.00 2018-09-08 01:46:47.909 251 11504.69 82.86 56882.34 88888.00 2018-09-08 01:46:48.409 251 11504.62 82.87 56882.33 88888.00 2018-09-08 01:46:48.909 251 11504.66 82.91 56882.33 88888.00 2018-09-08 01:46:49.409 251 11504.64 82.88 56882.32 88888.00 2018-09-08 01:46:49.909 251 11504.60 82.85 56882.26 88888.00 2018-09-08 01:46:50.409 251 11504.64 82.85 56882.26 88888.00 2018-09-08 01:46:50.909 251 11504.66 82.80 56882.26 88888.00 2018-09-08 01:46:51.409 251 11504.56 82.81 56882.27 88888.00 2018-09-08 01:46:51.909 251 11504.63 82.86 56882.28 88888.00 2018-09-08 01:46:52.409 251 11504.66 82.81 56882.30 88888.00 2018-09-08 01:46:52.909 251 11504.57 82.78 56882.25 88888.00 2018-09-08 01:46:53.409 251 11504.62 82.80 56882.24 88888.00 2018-09-08 01:46:53.909 251 11504.60 82.81 56882.26 88888.00 2018-09-08 01:46:54.409 251 11504.56 82.85 56882.34 88888.00 2018-09-08 01:46:54.909 251 11504.62 82.88 56882.32 88888.00 2018-09-08 01:46:55.409 251 11504.58 82.86 56882.27 88888.00 2018-09-08 01:46:55.909 251 11504.55 82.87 56882.31 88888.00 2018-09-08 01:46:56.409 251 11504.63 82.85 56882.36 88888.00 2018-09-08 01:46:56.909 251 11504.60 82.79 56882.39 88888.00 2018-09-08 01:46:57.409 251 11504.52 82.83 56882.41 88888.00 2018-09-08 01:46:57.909 251 11504.62 82.79 56882.36 88888.00 2018-09-08 01:46:58.409 251 11504.66 82.79 56882.37 88888.00 2018-09-08 01:46:58.909 251 11504.58 82.85 56882.40 88888.00 2018-09-08 01:46:59.409 251 11504.63 82.86 56882.37 88888.00 2018-09-08 01:46:59.909 251 11504.57 82.83 56882.40 88888.00 2018-09-08 01:47:00.409 251 11504.53 82.79 56882.44 88888.00 2018-09-08 01:47:00.910 251 11504.63 82.78 56882.46 88888.00 2018-09-08 01:47:01.410 251 11504.58 82.74 56882.49 88888.00 2018-09-08 01:47:01.910 251 11504.50 82.74 56882.45 88888.00 2018-09-08 01:47:02.410 251 11504.51 82.72 56882.44 88888.00 2018-09-08 01:47:02.910 251 11504.48 82.67 56882.45 88888.00 2018-09-08 01:47:03.410 251 11504.48 82.75 56882.45 88888.00 2018-09-08 01:47:03.910 251 11504.57 82.67 56882.49 88888.00 2018-09-08 01:47:04.410 251 11504.49 82.58 56882.47 88888.00 2018-09-08 01:47:04.910 251 11504.52 82.61 56882.50 88888.00 2018-09-08 01:47:05.410 251 11504.60 82.67 56882.52 88888.00 2018-09-08 01:47:05.910 251 11504.52 82.67 56882.56 88888.00 2018-09-08 01:47:06.410 251 11504.50 82.67 56882.58 88888.00 2018-09-08 01:47:06.910 251 11504.52 82.59 56882.53 88888.00 2018-09-08 01:47:07.410 251 11504.45 82.57 56882.56 88888.00 2018-09-08 01:47:07.910 251 11504.49 82.58 56882.52 88888.00 2018-09-08 01:47:08.410 251 11504.52 82.56 56882.53 88888.00 2018-09-08 01:47:09.410 251 11504.53 82.61 56882.55 88888.00 2018-09-08 01:47:09.910 251 11504.48 82.59 56882.59 88888.00 2018-09-08 01:47:10.410 251 11504.42 82.65 56882.55 88888.00 2018-09-08 01:47:10.910 251 11504.48 82.63 56882.52 88888.00 2018-09-08 01:47:11.410 251 11504.45 82.57 56882.55 88888.00 2018-09-08 01:47:11.910 251 11504.38 82.58 56882.53 88888.00 2018-09-08 01:47:12.410 251 11504.45 82.60 56882.51 88888.00 2018-09-08 01:47:12.910 251 11504.45 82.63 56882.56 88888.00 2018-09-08 01:47:13.410 251 11504.43 82.65 56882.62 88888.00 2018-09-08 01:47:13.910 251 11504.39 82.68 56882.60 88888.00 2018-09-08 01:47:14.410 251 11504.38 82.58 56882.66 88888.00 2018-09-08 01:47:14.910 251 11504.36 82.59 56882.63 88888.00 2018-09-08 01:47:15.410 251 11504.41 82.59 56882.63 88888.00 2018-09-08 01:47:15.910 251 11504.39 82.53 56882.66 88888.00 2018-09-08 01:47:16.410 251 11504.37 82.54 56882.66 88888.00 2018-09-08 01:47:16.910 251 11504.41 82.60 56882.57 88888.00 2018-09-08 01:47:17.410 251 11504.36 82.65 56882.56 88888.00 2018-09-08 01:47:17.910 251 11504.38 82.70 56882.58 88888.00 2018-09-08 01:47:18.410 251 11504.38 82.64 56882.62 88888.00 2018-09-08 01:47:19.410 251 11504.31 82.64 56882.65 88888.00 2018-09-08 01:47:19.910 251 11504.43 82.60 56882.66 88888.00 2018-09-08 01:47:20.410 251 11504.42 82.59 56882.68 88888.00 2018-09-08 01:47:20.910 251 11504.44 82.63 56882.68 88888.00 2018-09-08 01:47:21.410 251 11504.44 82.60 56882.62 88888.00 2018-09-08 01:47:21.910 251 11504.32 82.60 56882.64 88888.00 2018-09-08 01:47:22.410 251 11504.34 82.56 56882.65 88888.00 2018-09-08 01:47:22.910 251 11504.35 82.52 56882.62 88888.00 2018-09-08 01:47:23.410 251 11504.23 82.47 56882.57 88888.00 2018-09-08 01:47:23.910 251 11504.30 82.47 56882.52 88888.00 2018-09-08 01:47:24.410 251 11504.37 82.46 56882.47 88888.00 2018-09-08 01:47:24.910 251 11504.26 82.46 56882.55 88888.00 2018-09-08 01:47:25.410 251 11504.29 82.40 56882.59 88888.00 2018-09-08 01:47:25.910 251 11504.31 82.39 56882.56 88888.00 2018-09-08 01:47:26.410 251 11504.28 82.37 56882.56 88888.00 2018-09-08 01:47:26.910 251 11504.32 82.40 56882.55 88888.00 2018-09-08 01:47:27.410 251 11504.35 82.45 56882.52 88888.00 2018-09-08 01:47:27.910 251 11504.25 82.49 56882.53 88888.00 2018-09-08 01:47:28.410 251 11504.21 82.45 56882.50 88888.00 2018-09-08 01:47:28.910 251 11504.22 82.42 56882.46 88888.00 2018-09-08 01:47:29.410 251 11504.22 82.39 56882.45 88888.00 2018-09-08 01:47:29.910 251 11504.25 82.36 56882.45 88888.00 2018-09-08 01:47:30.410 251 11504.24 82.36 56882.44 88888.00 2018-09-08 01:47:30.910 251 11504.21 82.33 56882.39 88888.00 2018-09-08 01:47:31.410 251 11504.22 82.38 56882.43 88888.00 2018-09-08 01:47:31.910 251 11504.23 82.37 56882.41 88888.00 2018-09-08 01:47:32.410 251 11504.17 82.37 56882.40 88888.00 2018-09-08 01:47:32.910 251 11504.18 82.36 56882.39 88888.00 2018-09-08 01:47:33.410 251 11504.17 82.39 56882.41 88888.00 2018-09-08 01:47:33.910 251 11504.19 82.39 56882.40 88888.00 2018-09-08 01:47:34.410 251 11504.23 82.42 56882.36 88888.00 2018-09-08 01:47:34.910 251 11504.17 82.37 56882.31 88888.00 2018-09-08 01:47:35.410 251 11504.18 82.36 56882.27 88888.00 2018-09-08 01:47:35.910 251 11504.22 82.42 56882.27 88888.00 2018-09-08 01:47:36.410 251 11504.15 82.38 56882.23 88888.00 2018-09-08 01:47:36.910 251 11504.12 82.32 56882.19 88888.00 2018-09-08 01:47:37.410 251 11504.22 82.30 56882.18 88888.00 2018-09-08 01:47:37.910 251 11504.18 82.26 56882.19 88888.00 2018-09-08 01:47:38.410 251 11504.11 82.26 56882.17 88888.00 2018-09-08 01:47:38.910 251 11504.17 82.27 56882.15 88888.00 2018-09-08 01:47:39.410 251 11504.11 82.25 56882.14 88888.00 2018-09-08 01:47:39.910 251 11504.12 82.24 56882.12 88888.00 2018-09-08 01:47:40.410 251 11504.16 82.25 56882.08 88888.00 2018-09-08 01:47:40.910 251 11504.10 82.29 56882.08 88888.00 2018-09-08 01:47:41.410 251 11504.10 82.32 56882.10 88888.00 2018-09-08 01:47:41.910 251 11504.11 82.34 56882.08 88888.00 2018-09-08 01:47:42.410 251 11504.03 82.31 56882.05 88888.00 2018-09-08 01:47:42.910 251 11504.07 82.37 56882.04 88888.00 2018-09-08 01:47:43.410 251 11504.09 82.33 56882.07 88888.00 2018-09-08 01:47:43.910 251 11504.02 82.27 56882.07 88888.00 2018-09-08 01:47:44.410 251 11504.08 82.33 56882.00 88888.00 2018-09-08 01:47:44.910 251 11504.07 82.30 56881.98 88888.00 2018-09-08 01:47:45.410 251 11504.00 82.29 56882.01 88888.00 2018-09-08 01:47:45.910 251 11504.04 82.27 56881.98 88888.00 2018-09-08 01:47:46.410 251 11504.05 82.33 56881.91 88888.00 2018-09-08 01:47:46.910 251 11504.00 82.37 56881.91 88888.00 2018-09-08 01:47:47.410 251 11504.07 82.42 56881.88 88888.00 2018-09-08 01:47:47.910 251 11504.02 82.42 56881.87 88888.00 2018-09-08 01:47:48.410 251 11503.90 82.44 56881.89 88888.00 2018-09-08 01:47:48.910 251 11504.00 82.43 56881.86 88888.00 2018-09-08 01:47:49.410 251 11504.05 82.32 56881.85 88888.00 2018-09-08 01:47:49.910 251 11504.02 82.31 56881.83 88888.00 2018-09-08 01:47:50.410 251 11504.03 82.32 56881.88 88888.00 2018-09-08 01:47:50.910 251 11504.01 82.30 56881.83 88888.00 2018-09-08 01:47:51.410 251 11503.96 82.37 56881.82 88888.00 2018-09-08 01:47:51.910 251 11504.05 82.31 56881.75 88888.00 2018-09-08 01:47:52.410 251 11503.98 82.31 56881.70 88888.00 2018-09-08 01:47:52.910 251 11503.96 82.33 56881.68 88888.00 2018-09-08 01:47:53.410 251 11504.02 82.39 56881.70 88888.00 2018-09-08 01:47:53.910 251 11504.00 82.34 56881.74 88888.00 2018-09-08 01:47:54.410 251 11503.97 82.34 56881.76 88888.00 2018-09-08 01:47:54.910 251 11504.04 82.38 56881.73 88888.00 2018-09-08 01:47:55.410 251 11503.97 82.34 56881.73 88888.00 2018-09-08 01:47:55.910 251 11503.97 82.38 56881.72 88888.00 2018-09-08 01:47:56.410 251 11503.98 82.42 56881.63 88888.00 2018-09-08 01:47:56.910 251 11503.95 82.40 56881.67 88888.00 2018-09-08 01:47:57.410 251 11503.93 82.34 56881.69 88888.00 2018-09-08 01:47:57.910 251 11503.95 82.38 56881.59 88888.00 2018-09-08 01:47:58.410 251 11503.89 82.37 56881.56 88888.00 2018-09-08 01:47:58.910 251 11503.95 82.44 56881.56 88888.00 2018-09-08 01:47:59.410 251 11504.02 82.40 56881.53 88888.00 2018-09-08 01:47:59.910 251 11503.94 82.37 56881.48 88888.00 2018-09-08 01:48:00.410 251 11503.94 82.45 56881.46 88888.00 2018-09-08 01:48:00.910 251 11503.95 82.46 56881.51 88888.00 2018-09-08 01:48:01.410 251 11503.96 82.52 56881.51 88888.00 2018-09-08 01:48:01.910 251 11504.01 82.54 56881.46 88888.00 2018-09-08 01:48:02.410 251 11503.97 82.47 56881.36 88888.00 2018-09-08 01:48:02.910 251 11503.96 82.49 56881.34 88888.00 2018-09-08 01:48:03.410 251 11503.97 82.46 56881.36 88888.00 2018-09-08 01:48:03.910 251 11503.94 82.46 56881.35 88888.00 2018-09-08 01:48:04.410 251 11503.94 82.45 56881.28 88888.00 2018-09-08 01:48:04.910 251 11503.98 82.47 56881.27 88888.00 2018-09-08 01:48:05.410 251 11504.01 82.49 56881.27 88888.00 2018-09-08 01:48:05.910 251 11503.95 82.45 56881.27 88888.00 2018-09-08 01:48:06.410 251 11503.91 82.46 56881.17 88888.00 2018-09-08 01:48:06.910 251 11503.87 82.40 56881.15 88888.00 2018-09-08 01:48:07.410 251 11503.88 82.43 56881.16 88888.00 2018-09-08 01:48:07.910 251 11503.98 82.46 56881.11 88888.00 2018-09-08 01:48:08.410 251 11503.97 82.47 56881.14 88888.00 2018-09-08 01:48:08.910 251 11503.95 82.46 56881.12 88888.00 2018-09-08 01:48:09.410 251 11504.01 82.49 56881.10 88888.00 2018-09-08 01:48:09.910 251 11503.93 82.52 56881.06 88888.00 2018-09-08 01:48:10.410 251 11503.84 82.60 56881.06 88888.00 2018-09-08 01:48:10.910 251 11503.91 82.56 56881.01 88888.00 2018-09-08 01:48:11.410 251 11503.84 82.50 56880.97 88888.00 2018-09-08 01:48:11.910 251 11503.82 82.49 56880.99 88888.00 2018-09-08 01:48:12.410 251 11503.91 82.49 56881.03 88888.00 2018-09-08 01:48:12.910 251 11503.88 82.49 56881.03 88888.00 2018-09-08 01:48:13.410 251 11503.87 82.52 56881.01 88888.00 2018-09-08 01:48:13.910 251 11503.94 82.53 56880.98 88888.00 2018-09-08 01:48:14.410 251 11503.93 82.47 56880.99 88888.00 2018-09-08 01:48:14.910 251 11503.88 82.49 56881.05 88888.00 2018-09-08 01:48:15.410 251 11503.90 82.54 56881.02 88888.00 2018-09-08 01:48:15.910 251 11503.88 82.52 56880.95 88888.00 2018-09-08 01:48:16.410 251 11503.94 82.46 56880.96 88888.00 2018-09-08 01:48:16.910 251 11504.00 82.45 56880.91 88888.00 2018-09-08 01:48:17.410 251 11503.95 82.58 56880.90 88888.00 2018-09-08 01:48:17.910 251 11503.98 82.57 56880.90 88888.00 2018-09-08 01:48:18.410 251 11504.00 82.47 56880.83 88888.00 2018-09-08 01:48:18.910 251 11503.91 82.44 56880.86 88888.00 2018-09-08 01:48:19.410 251 11503.97 82.54 56880.82 88888.00 2018-09-08 01:48:19.910 251 11504.01 82.53 56880.76 88888.00 2018-09-08 01:48:20.410 251 11503.94 82.56 56880.82 88888.00 2018-09-08 01:48:20.910 251 11504.00 82.56 56880.82 88888.00 2018-09-08 01:48:21.410 251 11504.00 82.50 56880.78 88888.00 2018-09-08 01:48:21.910 251 11503.91 82.51 56880.74 88888.00 2018-09-08 01:48:22.410 251 11503.98 82.49 56880.67 88888.00 2018-09-08 01:48:22.910 251 11504.01 82.52 56880.70 88888.00 2018-09-08 01:48:23.410 251 11504.00 82.50 56880.69 88888.00 2018-09-08 01:48:23.910 251 11503.97 82.51 56880.69 88888.00 2018-09-08 01:48:24.410 251 11503.89 82.47 56880.70 88888.00 2018-09-08 01:48:24.910 251 11503.83 82.46 56880.66 88888.00 2018-09-08 01:48:25.410 251 11503.97 82.45 56880.67 88888.00 2018-09-08 01:48:25.910 251 11503.95 82.49 56880.67 88888.00 2018-09-08 01:48:26.410 251 11503.89 82.53 56880.63 88888.00 2018-09-08 01:48:26.910 251 11503.94 82.50 56880.63 88888.00 2018-09-08 01:48:27.410 251 11503.91 82.52 56880.61 88888.00 2018-09-08 01:48:27.910 251 11503.91 82.57 56880.59 88888.00 2018-09-08 01:48:28.410 251 11504.01 82.54 56880.57 88888.00 2018-09-08 01:48:28.910 251 11503.91 82.45 56880.59 88888.00 2018-09-08 01:48:29.410 251 11503.84 82.50 56880.57 88888.00 2018-09-08 01:48:29.910 251 11503.94 82.54 56880.50 88888.00 2018-09-08 01:48:30.410 251 11503.88 82.50 56880.51 88888.00 2018-09-08 01:48:30.910 251 11503.88 82.51 56880.53 88888.00 2018-09-08 01:48:31.410 251 11504.00 82.51 56880.47 88888.00 2018-09-08 01:48:31.910 251 11503.94 82.46 56880.35 88888.00 2018-09-08 01:48:32.410 251 11503.89 82.47 56880.27 88888.00 2018-09-08 01:48:32.910 251 11503.94 82.50 56880.32 88888.00 2018-09-08 01:48:33.410 251 11503.93 82.54 56880.31 88888.00 2018-09-08 01:48:33.910 251 11503.91 82.54 56880.27 88888.00 2018-09-08 01:48:34.410 251 11503.91 82.53 56880.24 88888.00 2018-09-08 01:48:34.910 251 11503.86 82.47 56880.25 88888.00 2018-09-08 01:48:35.410 251 11503.94 82.46 56880.26 88888.00 2018-09-08 01:48:35.910 251 11504.00 82.46 56880.20 88888.00 2018-09-08 01:48:36.410 251 11503.93 82.46 56880.18 88888.00 2018-09-08 01:48:36.910 251 11504.01 82.38 56880.15 88888.00 2018-09-08 01:48:37.410 251 11504.03 82.43 56880.10 88888.00 2018-09-08 01:48:37.910 251 11503.97 82.46 56880.12 88888.00 2018-09-08 01:48:38.410 251 11504.01 82.40 56880.10 88888.00 2018-09-08 01:48:38.910 251 11504.05 82.43 56880.06 88888.00 2018-09-08 01:48:39.410 251 11504.04 82.46 56880.00 88888.00 2018-09-08 01:48:39.910 251 11504.09 82.45 56879.99 88888.00 2018-09-08 01:48:40.410 251 11504.08 82.44 56879.95 88888.00 2018-09-08 01:48:40.910 251 11504.01 82.45 56879.89 88888.00 2018-09-08 01:48:41.410 251 11504.03 82.39 56879.80 88888.00 2018-09-08 01:48:41.910 251 11504.04 82.36 56879.82 88888.00 2018-09-08 01:48:42.410 251 11504.02 82.37 56879.77 88888.00 2018-09-08 01:48:42.910 251 11504.09 82.34 56879.73 88888.00 2018-09-08 01:48:43.410 251 11504.07 82.30 56879.69 88888.00 2018-09-08 01:48:43.910 251 11503.97 82.36 56879.62 88888.00 2018-09-08 01:48:44.410 251 11504.04 82.34 56879.62 88888.00 2018-09-08 01:48:44.910 251 11504.08 82.30 56879.61 88888.00 2018-09-08 01:48:45.410 251 11504.09 82.32 56879.54 88888.00 2018-09-08 01:48:45.910 251 11504.15 82.34 56879.51 88888.00 2018-09-08 01:48:46.410 251 11504.11 82.33 56879.48 88888.00 2018-09-08 01:48:46.910 251 11504.08 82.38 56879.48 88888.00 2018-09-08 01:48:47.410 251 11504.16 82.38 56879.45 88888.00 2018-09-08 01:48:47.910 251 11504.15 82.37 56879.45 88888.00 2018-09-08 01:48:48.410 251 11504.19 82.38 56879.37 88888.00 2018-09-08 01:48:48.910 251 11504.26 82.40 56879.34 88888.00 2018-09-08 01:48:49.410 251 11504.17 82.37 56879.31 88888.00 2018-09-08 01:48:49.910 251 11504.11 82.20 56879.24 88888.00 2018-09-08 01:48:50.410 251 11504.22 81.79 56879.23 88888.00 2018-09-08 01:48:50.910 251 11504.18 81.81 56879.25 88888.00 2018-09-08 01:48:51.410 251 11504.11 82.17 56879.16 88888.00 2018-09-08 01:48:51.910 251 11504.10 82.23 56879.10 88888.00 2018-09-08 01:48:52.410 251 11504.07 82.24 56879.05 88888.00 2018-09-08 01:48:52.910 251 11504.16 82.29 56879.09 88888.00 2018-09-08 01:48:53.410 251 11504.23 82.30 56879.05 88888.00 2018-09-08 01:48:53.910 251 11504.16 82.32 56878.99 88888.00 2018-09-08 01:48:54.410 251 11504.17 82.32 56879.00 88888.00 2018-09-08 01:48:54.910 251 11504.24 82.29 56878.97 88888.00 2018-09-08 01:48:55.410 251 11504.21 82.29 56878.87 88888.00 2018-09-08 01:48:55.910 251 11504.21 82.25 56878.86 88888.00 2018-09-08 01:48:56.410 251 11504.23 82.23 56878.83 88888.00 2018-09-08 01:48:56.910 251 11504.18 82.24 56878.68 88888.00 2018-09-08 01:48:57.410 251 11504.19 82.24 56878.64 88888.00 2018-09-08 01:48:57.910 251 11504.18 82.18 56878.54 88888.00 2018-09-08 01:48:58.410 251 11504.15 82.19 56878.52 88888.00 2018-09-08 01:48:58.910 251 11504.23 82.19 56878.49 88888.00 2018-09-08 01:48:59.410 251 11504.24 82.19 56878.47 88888.00 2018-09-08 01:48:59.910 251 11504.18 82.13 56878.49 88888.00 2018-09-08 01:49:00.410 251 11504.25 82.19 56878.54 88888.00 2018-09-08 01:49:00.910 251 11504.24 82.20 56878.47 88888.00 2018-09-08 01:49:01.410 251 11504.15 82.22 56878.40 88888.00 2018-09-08 01:49:01.910 251 11504.25 82.19 56878.35 88888.00 2018-09-08 01:49:02.410 251 11504.28 82.13 56878.33 88888.00 2018-09-08 01:49:02.910 251 11504.19 82.16 56878.34 88888.00 2018-09-08 01:49:03.410 251 11504.29 82.16 56878.33 88888.00 2018-09-08 01:49:03.910 251 11504.24 82.15 56878.28 88888.00 2018-09-08 01:49:04.411 251 11504.22 82.15 56878.23 88888.00 2018-09-08 01:49:04.911 251 11504.32 82.18 56878.25 88888.00 2018-09-08 01:49:05.411 251 11504.24 82.15 56878.21 88888.00 2018-09-08 01:49:05.911 251 11504.17 82.16 56878.19 88888.00 2018-09-08 01:49:06.411 251 11504.29 82.19 56878.15 88888.00 2018-09-08 01:49:06.911 251 11504.25 82.13 56878.08 88888.00 2018-09-08 01:49:07.411 251 11504.23 82.16 56878.00 88888.00 2018-09-08 01:49:07.911 251 11504.30 82.17 56878.02 88888.00 2018-09-08 01:49:08.411 251 11504.24 82.16 56877.98 88888.00 2018-09-08 01:49:08.911 251 11504.22 82.16 56877.95 88888.00 2018-09-08 01:49:09.411 251 11504.28 82.11 56877.95 88888.00 2018-09-08 01:49:09.911 251 11504.25 82.05 56877.87 88888.00 2018-09-08 01:49:10.411 251 11504.30 82.05 56877.82 88888.00 2018-09-08 01:49:10.911 251 11504.34 82.10 56877.74 88888.00 2018-09-08 01:49:11.411 251 11504.25 82.05 56877.75 88888.00 2018-09-08 01:49:11.911 251 11504.29 82.11 56877.77 88888.00 2018-09-08 01:49:12.411 251 11504.32 82.13 56877.75 88888.00 2018-09-08 01:49:12.911 251 11504.24 82.13 56877.70 88888.00 2018-09-08 01:49:13.911 251 11504.29 82.17 56877.59 88888.00 2018-09-08 01:49:14.411 251 11504.29 82.12 56877.59 88888.00 2018-09-08 01:49:14.911 251 11504.31 82.13 56877.62 88888.00 2018-09-08 01:49:15.411 251 11504.32 82.06 56877.56 88888.00 2018-09-08 01:49:15.911 251 11504.31 82.06 56877.56 88888.00 2018-09-08 01:49:16.411 251 11504.37 82.13 56877.56 88888.00 2018-09-08 01:49:16.911 251 11504.36 82.13 56877.49 88888.00 2018-09-08 01:49:17.411 251 11504.36 82.17 56877.43 88888.00 2018-09-08 01:49:17.911 251 11504.41 82.19 56877.42 88888.00 2018-09-08 01:49:18.411 251 11504.42 82.16 56877.42 88888.00 2018-09-08 01:49:18.911 251 11504.35 82.15 56877.30 88888.00 2018-09-08 01:49:19.411 251 11504.41 82.11 56877.32 88888.00 2018-09-08 01:49:19.911 251 11504.37 82.08 56877.29 88888.00 2018-09-08 01:49:20.411 251 11504.37 82.12 56877.26 88888.00 2018-09-08 01:49:20.911 251 11504.42 82.12 56877.23 88888.00 2018-09-08 01:49:21.911 251 11504.39 82.11 56877.17 88888.00 2018-09-08 01:49:22.411 251 11504.48 82.10 56877.14 88888.00 2018-09-08 01:49:22.911 251 11504.46 82.06 56877.04 88888.00 2018-09-08 01:49:23.911 251 11504.42 82.12 56876.91 88888.00 2018-09-08 01:49:24.411 251 11504.44 82.13 56876.92 88888.00 2018-09-08 01:49:24.911 251 11504.51 82.16 56876.95 88888.00 2018-09-08 01:49:25.411 251 11504.56 82.12 56876.93 88888.00 2018-09-08 01:49:25.911 251 11504.49 82.13 56876.93 88888.00 2018-09-08 01:49:26.411 251 11504.52 82.16 56876.91 88888.00 2018-09-08 01:49:26.911 251 11504.51 82.13 56876.84 88888.00 2018-09-08 01:49:27.411 251 11504.48 82.15 56876.80 88888.00 2018-09-08 01:49:27.911 251 11504.55 82.17 56876.79 88888.00 2018-09-08 01:49:28.411 251 11504.62 82.12 56876.74 88888.00 2018-09-08 01:49:28.911 251 11504.65 82.11 56876.69 88888.00 2018-09-08 01:49:29.411 251 11504.62 82.20 56876.65 88888.00 2018-09-08 01:49:29.911 251 11504.63 82.20 56876.54 88888.00 2018-09-08 01:49:30.411 251 11504.65 82.16 56876.56 88888.00 2018-09-08 01:49:30.911 251 11504.72 82.12 56876.60 88888.00 2018-09-08 01:49:31.411 251 11504.78 82.13 56876.52 88888.00 2018-09-08 01:49:31.911 251 11504.74 82.12 56876.48 88888.00 2018-09-08 01:49:32.411 251 11504.74 82.11 56876.47 88888.00 2018-09-08 01:49:32.911 251 11504.72 82.15 56876.47 88888.00 2018-09-08 01:49:33.411 251 11504.72 82.16 56876.43 88888.00 2018-09-08 01:49:33.911 251 11504.74 82.19 56876.40 88888.00 2018-09-08 01:49:34.411 251 11504.72 82.20 56876.34 88888.00 2018-09-08 01:49:34.911 251 11504.66 82.16 56876.30 88888.00 2018-09-08 01:49:35.411 251 11504.84 82.10 56876.33 88888.00 2018-09-08 01:49:35.911 251 11504.81 82.06 56876.29 88888.00 2018-09-08 01:49:36.411 251 11504.72 82.09 56876.29 88888.00 2018-09-08 01:49:36.911 251 11504.78 82.09 56876.29 88888.00 2018-09-08 01:49:37.411 251 11504.76 82.11 56876.31 88888.00 2018-09-08 01:49:37.911 251 11504.78 82.15 56876.26 88888.00 2018-09-08 01:49:38.411 251 11504.84 82.12 56876.17 88888.00 2018-09-08 01:49:38.911 251 11504.85 82.10 56876.12 88888.00 2018-09-08 01:49:39.411 251 11504.87 82.05 56876.14 88888.00 2018-09-08 01:49:39.911 251 11504.90 82.05 56876.12 88888.00 2018-09-08 01:49:40.411 251 11504.84 82.09 56876.16 88888.00 2018-09-08 01:49:40.911 251 11504.83 82.11 56876.10 88888.00 2018-09-08 01:49:41.411 251 11504.90 82.11 56876.07 88888.00 2018-09-08 01:49:41.911 251 11504.85 82.08 56876.05 88888.00 2018-09-08 01:49:42.411 251 11504.91 82.08 56876.04 88888.00 2018-09-08 01:49:42.911 251 11504.94 82.03 56876.04 88888.00 2018-09-08 01:49:43.411 251 11504.88 82.06 56876.01 88888.00 2018-09-08 01:49:43.911 251 11504.93 82.12 56875.99 88888.00 2018-09-08 01:49:44.411 251 11504.94 82.06 56875.95 88888.00 2018-09-08 01:49:44.911 251 11504.87 82.08 56876.01 88888.00 2018-09-08 01:49:45.411 251 11504.93 82.04 56875.97 88888.00 2018-09-08 01:49:45.911 251 11504.97 82.02 56875.89 88888.00 2018-09-08 01:49:46.411 251 11504.95 82.03 56875.82 88888.00 2018-09-08 01:49:46.911 251 11504.97 82.08 56875.88 88888.00 2018-09-08 01:49:47.411 251 11505.02 82.06 56875.81 88888.00 2018-09-08 01:49:47.911 251 11504.94 82.05 56875.72 88888.00 2018-09-08 01:49:48.411 251 11504.99 82.06 56875.75 88888.00 2018-09-08 01:49:48.911 251 11505.00 82.00 56875.70 88888.00 2018-09-08 01:49:49.411 251 11504.95 82.02 56875.69 88888.00 2018-09-08 01:49:49.911 251 11505.00 82.02 56875.63 88888.00 2018-09-08 01:49:50.411 251 11505.05 81.99 56875.58 88888.00 2018-09-08 01:49:50.911 251 11505.00 81.96 56875.53 88888.00 2018-09-08 01:49:51.411 251 11505.13 81.97 56875.49 88888.00 2018-09-08 01:49:51.911 251 11505.11 82.03 56875.46 88888.00 2018-09-08 01:49:52.411 251 11505.02 82.09 56875.44 88888.00 2018-09-08 01:49:52.911 251 11505.08 82.08 56875.43 88888.00 2018-09-08 01:49:53.411 251 11505.05 82.02 56875.39 88888.00 2018-09-08 01:49:53.911 251 11505.04 82.09 56875.37 88888.00 2018-09-08 01:49:54.411 251 11505.16 81.99 56875.37 88888.00 2018-09-08 01:49:54.911 251 11505.12 81.93 56875.31 88888.00 2018-09-08 01:49:55.411 251 11505.06 81.95 56875.24 88888.00 2018-09-08 01:49:55.911 251 11505.12 81.93 56875.21 88888.00 2018-09-08 01:49:56.411 251 11505.07 81.93 56875.19 88888.00 2018-09-08 01:49:56.911 251 11505.04 82.02 56875.15 88888.00 2018-09-08 01:49:57.411 251 11505.12 81.97 56875.11 88888.00 2018-09-08 01:49:57.911 251 11505.09 81.97 56875.05 88888.00 2018-09-08 01:49:58.411 251 11505.09 82.03 56875.11 88888.00 2018-09-08 01:49:58.911 251 11505.13 82.02 56875.15 88888.00 2018-09-08 01:49:59.411 251 11505.07 82.03 56875.11 88888.00 2018-09-08 01:49:59.911 251 11505.11 82.08 56875.08 88888.00 2018-09-08 01:50:00.411 251 11505.20 82.06 56875.02 88888.00 2018-09-08 01:50:00.911 251 11505.12 82.08 56874.96 88888.00 2018-09-08 01:50:01.411 251 11505.16 82.04 56874.90 88888.00 2018-09-08 01:50:01.911 251 11505.19 81.96 56874.85 88888.00 2018-09-08 01:50:02.411 251 11505.12 81.98 56874.88 88888.00 2018-09-08 01:50:02.911 251 11505.14 82.02 56874.82 88888.00 2018-09-08 01:50:03.411 251 11505.15 81.95 56874.76 88888.00 2018-09-08 01:50:03.911 251 11505.11 81.93 56874.72 88888.00 2018-09-08 01:50:04.411 251 11505.12 81.99 56874.73 88888.00 2018-09-08 01:50:05.411 251 11505.07 81.97 56874.74 88888.00 2018-09-08 01:50:05.911 251 11505.11 81.99 56874.66 88888.00 2018-09-08 01:50:06.411 251 11505.11 82.02 56874.57 88888.00 2018-09-08 01:50:06.911 251 11505.07 82.03 56874.62 88888.00 2018-09-08 01:50:07.411 251 11505.09 82.02 56874.68 88888.00 2018-09-08 01:50:07.911 251 11505.11 81.98 56874.66 88888.00 2018-09-08 01:50:08.411 251 11505.06 81.99 56874.66 88888.00 2018-09-08 01:50:08.911 251 11505.14 82.03 56874.63 88888.00 2018-09-08 01:50:09.411 251 11505.13 81.97 56874.58 88888.00 2018-09-08 01:50:09.911 251 11505.07 81.93 56874.51 88888.00 2018-09-08 01:50:10.411 251 11505.18 81.95 56874.50 88888.00 2018-09-08 01:50:10.911 251 11505.14 82.00 56874.49 88888.00 2018-09-08 01:50:11.411 251 11505.15 82.02 56874.38 88888.00 2018-09-08 01:50:11.911 251 11505.13 81.98 56874.40 88888.00 2018-09-08 01:50:12.411 251 11505.14 81.89 56874.42 88888.00 2018-09-08 01:50:12.911 251 11505.07 81.90 56874.36 88888.00 2018-09-08 01:50:13.411 251 11505.11 81.93 56874.30 88888.00 2018-09-08 01:50:13.911 251 11505.12 81.95 56874.36 88888.00 2018-09-08 01:50:14.411 251 11505.08 81.93 56874.40 88888.00 2018-09-08 01:50:14.911 251 11505.18 81.97 56874.30 88888.00 2018-09-08 01:50:15.411 251 11505.11 81.97 56874.23 88888.00 2018-09-08 01:50:15.911 251 11505.08 81.99 56874.25 88888.00 2018-09-08 01:50:16.411 251 11505.13 82.02 56874.28 88888.00 2018-09-08 01:50:16.911 251 11505.07 81.92 56874.24 88888.00 2018-09-08 01:50:17.411 251 11505.07 81.89 56874.15 88888.00 2018-09-08 01:50:17.911 251 11505.11 81.91 56874.09 88888.00 2018-09-08 01:50:18.411 251 11505.04 81.93 56874.11 88888.00 2018-09-08 01:50:18.911 251 11505.06 81.99 56874.08 88888.00 2018-09-08 01:50:19.411 251 11505.13 81.92 56874.06 88888.00 2018-09-08 01:50:19.911 251 11505.06 81.89 56874.05 88888.00 2018-09-08 01:50:20.411 251 11505.13 81.96 56874.10 88888.00 2018-09-08 01:50:20.911 251 11505.12 81.92 56874.09 88888.00 2018-09-08 01:50:21.411 251 11505.08 81.92 56874.03 88888.00 2018-09-08 01:50:21.911 251 11505.05 81.95 56873.95 88888.00 2018-09-08 01:50:22.411 251 11505.08 81.97 56873.95 88888.00 2018-09-08 01:50:22.911 251 11505.05 81.92 56873.96 88888.00 2018-09-08 01:50:23.411 251 11505.05 81.93 56873.93 88888.00 2018-09-08 01:50:23.911 251 11505.13 81.93 56873.95 88888.00 2018-09-08 01:50:24.411 251 11505.12 81.97 56873.92 88888.00 2018-09-08 01:50:24.911 251 11505.12 81.96 56873.85 88888.00 2018-09-08 01:50:25.411 251 11505.12 81.89 56873.80 88888.00 2018-09-08 01:50:25.911 251 11505.04 81.92 56873.86 88888.00 2018-09-08 01:50:26.411 251 11505.12 81.98 56873.87 88888.00 2018-09-08 01:50:26.911 251 11505.08 81.97 56873.86 88888.00 2018-09-08 01:50:27.411 251 11505.04 81.98 56873.86 88888.00 2018-09-08 01:50:27.911 251 11505.16 81.91 56873.85 88888.00 2018-09-08 01:50:28.411 251 11505.13 81.92 56873.84 88888.00 2018-09-08 01:50:28.911 251 11505.06 81.98 56873.84 88888.00 2018-09-08 01:50:29.411 251 11505.08 81.99 56873.80 88888.00 2018-09-08 01:50:29.911 251 11505.07 81.99 56873.77 88888.00 2018-09-08 01:50:30.411 251 11505.04 81.98 56873.78 88888.00 2018-09-08 01:50:30.911 251 11505.09 81.98 56873.78 88888.00 2018-09-08 01:50:31.411 251 11505.07 81.97 56873.71 88888.00 2018-09-08 01:50:31.911 251 11505.05 82.05 56873.65 88888.00 2018-09-08 01:50:32.411 251 11505.08 82.09 56873.61 88888.00 2018-09-08 01:50:32.911 251 11505.04 82.03 56873.60 88888.00 2018-09-08 01:50:33.411 251 11505.04 82.02 56873.66 88888.00 2018-09-08 01:50:33.911 251 11505.14 82.06 56873.72 88888.00 2018-09-08 01:50:34.411 251 11505.13 81.99 56873.66 88888.00 2018-09-08 01:50:34.911 251 11505.12 81.92 56873.63 88888.00 2018-09-08 01:50:35.411 251 11505.15 81.95 56873.66 88888.00 2018-09-08 01:50:35.911 251 11505.08 82.03 56873.65 88888.00 2018-09-08 01:50:36.911 251 11505.20 82.02 56873.66 88888.00 2018-09-08 01:50:37.411 251 11505.13 82.03 56873.65 88888.00 2018-09-08 01:50:37.911 251 11505.13 82.02 56873.68 88888.00 2018-09-08 01:50:38.411 251 11505.20 82.06 56873.70 88888.00 2018-09-08 01:50:38.911 251 11505.15 82.03 56873.67 88888.00 2018-09-08 01:50:39.411 251 11505.15 82.02 56873.63 88888.00 2018-09-08 01:50:39.911 251 11505.21 81.99 56873.61 88888.00 2018-09-08 01:50:40.411 251 11505.16 81.98 56873.65 88888.00 2018-09-08 01:50:40.911 251 11505.21 81.96 56873.64 88888.00 2018-09-08 01:50:41.411 251 11505.20 81.93 56873.61 88888.00 2018-09-08 01:50:41.911 251 11505.14 81.97 56873.54 88888.00 2018-09-08 01:50:42.411 251 11505.21 82.02 56873.54 88888.00 2018-09-08 01:50:42.911 251 11505.21 82.03 56873.55 88888.00 2018-09-08 01:50:43.411 251 11505.19 82.08 56873.51 88888.00 2018-09-08 01:50:43.911 251 11505.26 82.11 56873.48 88888.00 2018-09-08 01:50:44.911 251 11505.14 82.04 56873.60 88888.00 2018-09-08 01:50:45.411 251 11505.20 82.08 56873.64 88888.00 2018-09-08 01:50:45.911 251 11505.22 82.10 56873.54 88888.00 2018-09-08 01:50:46.911 251 11505.22 82.05 56873.52 88888.00 2018-09-08 01:50:47.411 251 11505.23 82.00 56873.50 88888.00 2018-09-08 01:50:47.911 251 11505.16 82.02 56873.50 88888.00 2018-09-08 01:50:48.411 251 11505.21 82.06 56873.47 88888.00 2018-09-08 01:50:48.911 251 11505.22 82.03 56873.46 88888.00 2018-09-08 01:50:49.411 251 11505.13 82.06 56873.48 88888.00 2018-09-08 01:50:49.911 251 11505.21 82.11 56873.50 88888.00 2018-09-08 01:50:50.411 251 11505.20 82.13 56873.48 88888.00 2018-09-08 01:50:50.911 251 11505.15 82.13 56873.42 88888.00 2018-09-08 01:50:51.411 251 11505.22 82.13 56873.40 88888.00 2018-09-08 01:50:51.911 251 11505.15 82.09 56873.39 88888.00 2018-09-08 01:50:52.411 251 11505.18 82.11 56873.35 88888.00 2018-09-08 01:50:52.911 251 11505.27 82.09 56873.35 88888.00 2018-09-08 01:50:53.411 251 11505.25 82.08 56873.36 88888.00 2018-09-08 01:50:53.911 251 11505.23 82.16 56873.31 88888.00 2018-09-08 01:50:54.411 251 11505.26 82.17 56873.25 88888.00 2018-09-08 01:50:54.911 251 11505.23 82.11 56873.22 88888.00 2018-09-08 01:50:55.411 251 11505.22 82.11 56873.25 88888.00 2018-09-08 01:50:55.911 251 11505.22 82.13 56873.32 88888.00 2018-09-08 01:50:56.411 251 11505.13 82.12 56873.33 88888.00 2018-09-08 01:50:56.911 251 11505.22 82.12 56873.32 88888.00 2018-09-08 01:50:57.411 251 11505.35 82.15 56873.27 88888.00 2018-09-08 01:50:57.911 251 11505.33 82.13 56873.18 88888.00 2018-09-08 01:50:58.411 251 11505.32 82.15 56873.16 88888.00 2018-09-08 01:50:58.911 251 11505.32 82.13 56873.18 88888.00 2018-09-08 01:50:59.411 251 11505.28 82.18 56873.20 88888.00 2018-09-08 01:50:59.911 251 11505.36 82.17 56873.18 88888.00 2018-09-08 01:51:00.411 251 11505.40 82.15 56873.18 88888.00 2018-09-08 01:51:00.911 251 11505.33 82.15 56873.16 88888.00 2018-09-08 01:51:01.411 251 11505.34 82.22 56873.21 88888.00 2018-09-08 01:51:01.912 251 11505.39 82.20 56873.15 88888.00 2018-09-08 01:51:02.412 251 11505.33 82.20 56873.09 88888.00 2018-09-08 01:51:02.912 251 11505.41 82.22 56873.09 88888.00 2018-09-08 01:51:03.412 251 11505.42 82.23 56873.10 88888.00 2018-09-08 01:51:03.912 251 11505.37 82.25 56873.10 88888.00 2018-09-08 01:51:04.412 251 11505.41 82.26 56873.08 88888.00 2018-09-08 01:51:04.912 251 11505.41 82.26 56873.03 88888.00 2018-09-08 01:51:05.412 251 11505.36 82.26 56873.05 88888.00 2018-09-08 01:51:05.912 251 11505.36 82.29 56873.08 88888.00 2018-09-08 01:51:06.412 251 11505.42 82.26 56873.06 88888.00 2018-09-08 01:51:06.912 251 11505.37 82.27 56873.01 88888.00 2018-09-08 01:51:07.412 251 11505.44 82.29 56872.96 88888.00 2018-09-08 01:51:08.412 251 11505.35 82.23 56872.91 88888.00 2018-09-08 01:51:08.912 251 11505.42 82.26 56872.89 88888.00 2018-09-08 01:51:09.412 251 11505.41 82.24 56872.94 88888.00 2018-09-08 01:51:09.912 251 11505.39 82.23 56872.97 88888.00 2018-09-08 01:51:10.412 251 11505.47 82.27 56872.97 88888.00 2018-09-08 01:51:10.912 251 11505.41 82.29 56872.94 88888.00 2018-09-08 01:51:11.412 251 11505.42 82.29 56872.88 88888.00 2018-09-08 01:51:11.912 251 11505.55 82.31 56872.91 88888.00 2018-09-08 01:51:12.412 251 11505.50 82.30 56872.88 88888.00 2018-09-08 01:51:12.912 251 11505.46 82.26 56872.88 88888.00 2018-09-08 01:51:13.412 251 11505.47 82.27 56872.88 88888.00 2018-09-08 01:51:13.912 251 11505.44 82.26 56872.83 88888.00 2018-09-08 01:51:14.412 251 11505.44 82.27 56872.86 88888.00 2018-09-08 01:51:14.912 251 11505.56 82.31 56872.83 88888.00 2018-09-08 01:51:15.412 251 11505.54 82.30 56872.82 88888.00 2018-09-08 01:51:15.912 251 11505.53 82.32 56872.82 88888.00 2018-09-08 01:51:16.412 251 11505.56 82.30 56872.77 88888.00 2018-09-08 01:51:16.912 251 11505.55 82.26 56872.78 88888.00 2018-09-08 01:51:17.412 251 11505.53 82.34 56872.84 88888.00 2018-09-08 01:51:18.412 251 11505.55 82.31 56872.81 88888.00 2018-09-08 01:51:18.912 251 11505.58 82.31 56872.80 88888.00 2018-09-08 01:51:19.412 251 11505.63 82.30 56872.82 88888.00 2018-09-08 01:51:19.912 251 11505.60 82.33 56872.84 88888.00 2018-09-08 01:51:20.412 251 11505.54 82.34 56872.86 88888.00 2018-09-08 01:51:20.912 251 11505.61 82.31 56872.93 88888.00 2018-09-08 01:51:21.412 251 11505.60 82.29 56872.90 88888.00 2018-09-08 01:51:21.912 251 11505.60 82.32 56872.91 88888.00 2018-09-08 01:51:22.412 251 11505.64 82.31 56872.88 88888.00 2018-09-08 01:51:22.912 251 11505.55 82.32 56872.88 88888.00 2018-09-08 01:51:23.412 251 11505.60 82.40 56872.95 88888.00 2018-09-08 01:51:23.912 251 11505.66 82.37 56872.94 88888.00 2018-09-08 01:51:24.412 251 11505.57 82.31 56872.94 88888.00 2018-09-08 01:51:24.912 251 11505.60 82.34 56872.94 88888.00 2018-09-08 01:51:25.412 251 11505.60 82.29 56872.96 88888.00 2018-09-08 01:51:25.912 251 11505.56 82.29 56872.99 88888.00 2018-09-08 01:51:26.412 251 11505.53 82.34 56872.99 88888.00 2018-09-08 01:51:26.912 251 11505.54 82.36 56872.97 88888.00 2018-09-08 01:51:27.412 251 11505.56 82.34 56873.00 88888.00 2018-09-08 01:51:27.912 251 11505.62 82.32 56873.00 88888.00 2018-09-08 01:51:28.412 251 11505.57 82.34 56873.01 88888.00 2018-09-08 01:51:28.912 251 11505.49 82.39 56872.99 88888.00 2018-09-08 01:51:29.412 251 11505.60 82.36 56872.97 88888.00 2018-09-08 01:51:29.912 251 11505.66 82.33 56873.07 88888.00 2018-09-08 01:51:30.412 251 11505.61 82.39 56873.08 88888.00 2018-09-08 01:51:30.912 251 11505.66 82.38 56873.09 88888.00 2018-09-08 01:51:31.412 251 11505.61 82.37 56873.08 88888.00 2018-09-08 01:51:31.912 251 11505.60 82.37 56873.12 88888.00 2018-09-08 01:51:32.412 251 11505.63 82.36 56873.07 88888.00 2018-09-08 01:51:32.912 251 11505.66 82.37 56873.07 88888.00 2018-09-08 01:51:33.412 251 11505.63 82.39 56873.09 88888.00 2018-09-08 01:51:33.912 251 11505.69 82.39 56873.12 88888.00 2018-09-08 01:51:34.412 251 11505.66 82.31 56873.10 88888.00 2018-09-08 01:51:34.912 251 11505.60 82.31 56873.08 88888.00 2018-09-08 01:51:35.412 251 11505.66 82.38 56873.12 88888.00 2018-09-08 01:51:35.912 251 11505.68 82.39 56873.13 88888.00 2018-09-08 01:51:36.412 251 11505.64 82.33 56873.18 88888.00 2018-09-08 01:51:36.912 251 11505.67 82.31 56873.18 88888.00 2018-09-08 01:51:37.412 251 11505.62 82.32 56873.25 88888.00 2018-09-08 01:51:37.912 251 11505.62 82.32 56873.31 88888.00 2018-09-08 01:51:38.412 251 11505.63 82.34 56873.32 88888.00 2018-09-08 01:51:38.912 251 11505.61 82.39 56873.32 88888.00 2018-09-08 01:51:39.412 251 11505.60 82.39 56873.35 88888.00 2018-09-08 01:51:39.912 251 11505.66 82.40 56873.38 88888.00 2018-09-08 01:51:40.412 251 11505.62 82.37 56873.36 88888.00 2018-09-08 01:51:40.912 251 11505.56 82.37 56873.38 88888.00 2018-09-08 01:51:41.412 251 11505.64 82.38 56873.39 88888.00 2018-09-08 01:51:41.912 251 11505.57 82.38 56873.36 88888.00 2018-09-08 01:51:42.412 251 11505.63 82.42 56873.33 88888.00 2018-09-08 01:51:42.912 251 11505.66 82.39 56873.36 88888.00 2018-09-08 01:51:43.412 251 11505.62 82.37 56873.39 88888.00 2018-09-08 01:51:43.912 251 11505.68 82.39 56873.41 88888.00 2018-09-08 01:51:44.412 251 11505.68 82.37 56873.39 88888.00 2018-09-08 01:51:44.912 251 11505.60 82.42 56873.39 88888.00 2018-09-08 01:51:45.412 251 11505.62 82.47 56873.35 88888.00 2018-09-08 01:51:45.912 251 11505.60 82.44 56873.29 88888.00 2018-09-08 01:51:46.412 251 11505.53 82.42 56873.35 88888.00 2018-09-08 01:51:46.912 251 11505.57 82.42 56873.40 88888.00 2018-09-08 01:51:47.412 251 11505.60 82.43 56873.35 88888.00 2018-09-08 01:51:47.912 251 11505.56 82.45 56873.39 88888.00 2018-09-08 01:51:48.412 251 11505.64 82.50 56873.39 88888.00 2018-09-08 01:51:48.912 251 11505.64 82.46 56873.42 88888.00 2018-09-08 01:51:49.412 251 11505.58 82.49 56873.39 88888.00 2018-09-08 01:51:49.912 251 11505.63 82.50 56873.36 88888.00 2018-09-08 01:51:50.412 251 11505.61 82.49 56873.41 88888.00 2018-09-08 01:51:50.912 251 11505.55 82.57 56873.44 88888.00 2018-09-08 01:51:51.412 251 11505.64 82.53 56873.47 88888.00 2018-09-08 01:51:51.912 251 11505.66 82.42 56873.45 88888.00 2018-09-08 01:51:52.412 251 11505.61 82.45 56873.42 88888.00 2018-09-08 01:51:52.912 251 11505.68 82.45 56873.44 88888.00 2018-09-08 01:51:53.412 251 11505.66 82.50 56873.45 88888.00 2018-09-08 01:51:53.912 251 11505.62 82.53 56873.54 88888.00 2018-09-08 01:51:54.412 251 11505.70 82.57 56873.60 88888.00 2018-09-08 01:51:54.912 251 11505.70 82.52 56873.54 88888.00 2018-09-08 01:51:55.412 251 11505.63 82.51 56873.51 88888.00 2018-09-08 01:51:55.912 251 11505.70 82.51 56873.48 88888.00 2018-09-08 01:51:56.412 251 11505.69 82.49 56873.54 88888.00 2018-09-08 01:51:56.912 251 11505.64 82.50 56873.51 88888.00 2018-09-08 01:51:57.912 251 11505.63 82.56 56873.55 88888.00 2018-09-08 01:51:58.412 251 11505.63 82.54 56873.57 88888.00 2018-09-08 01:51:58.912 251 11505.69 82.56 56873.60 88888.00 2018-09-08 01:51:59.412 251 11505.66 82.53 56873.55 88888.00 2018-09-08 01:51:59.912 251 11505.66 82.53 56873.54 88888.00 2018-09-08 01:52:00.412 251 11505.66 82.58 56873.50 88888.00 2018-09-08 01:52:00.912 251 11505.61 82.58 56873.51 88888.00 2018-09-08 01:52:01.412 251 11505.63 82.57 56873.58 88888.00 2018-09-08 01:52:01.912 251 11505.67 82.54 56873.67 88888.00 2018-09-08 01:52:02.412 251 11505.60 82.53 56873.66 88888.00 2018-09-08 01:52:02.912 251 11505.63 82.56 56873.63 88888.00 2018-09-08 01:52:03.412 251 11505.70 82.50 56873.59 88888.00 2018-09-08 01:52:03.912 251 11505.66 82.52 56873.59 88888.00 2018-09-08 01:52:04.412 251 11505.68 82.58 56873.58 88888.00 2018-09-08 01:52:04.912 251 11505.69 82.54 56873.51 88888.00 2018-09-08 01:52:05.412 251 11505.64 82.53 56873.54 88888.00 2018-09-08 01:52:05.912 251 11505.62 82.59 56873.57 88888.00 2018-09-08 01:52:06.412 251 11505.64 82.57 56873.60 88888.00 2018-09-08 01:52:06.912 251 11505.69 82.53 56873.59 88888.00 2018-09-08 01:52:07.412 251 11505.73 82.58 56873.60 88888.00 2018-09-08 01:52:07.912 251 11505.71 82.60 56873.53 88888.00 2018-09-08 01:52:08.412 251 11505.67 82.60 56873.54 88888.00 2018-09-08 01:52:08.912 251 11505.74 82.60 56873.58 88888.00 2018-09-08 01:52:09.412 251 11505.67 82.63 56873.58 88888.00 2018-09-08 01:52:09.912 251 11505.66 82.61 56873.55 88888.00 2018-09-08 01:52:10.412 251 11505.69 82.56 56873.54 88888.00 2018-09-08 01:52:10.912 251 11505.67 82.52 56873.51 88888.00 2018-09-08 01:52:11.412 251 11505.68 82.56 56873.52 88888.00 2018-09-08 01:52:11.912 251 11505.71 82.58 56873.52 88888.00 2018-09-08 01:52:12.412 251 11505.71 82.58 56873.51 88888.00 2018-09-08 01:52:12.912 251 11505.63 82.57 56873.48 88888.00 2018-09-08 01:52:13.412 251 11505.64 82.54 56873.54 88888.00 2018-09-08 01:52:13.912 251 11505.66 82.51 56873.54 88888.00 2018-09-08 01:52:14.412 251 11505.67 82.57 56873.54 88888.00 2018-09-08 01:52:14.912 251 11505.73 82.57 56873.57 88888.00 2018-09-08 01:52:15.412 251 11505.67 82.51 56873.63 88888.00 2018-09-08 01:52:15.912 251 11505.68 82.56 56873.65 88888.00 2018-09-08 01:52:16.412 251 11505.78 82.56 56873.65 88888.00 2018-09-08 01:52:16.912 251 11505.70 82.56 56873.66 88888.00 2018-09-08 01:52:17.412 251 11505.68 82.59 56873.66 88888.00 2018-09-08 01:52:17.912 251 11505.71 82.58 56873.68 88888.00 2018-09-08 01:52:18.412 251 11505.69 82.54 56873.64 88888.00 2018-09-08 01:52:18.912 251 11505.73 82.61 56873.66 88888.00 2018-09-08 01:52:19.412 251 11505.73 82.58 56873.67 88888.00 2018-09-08 01:52:19.912 251 11505.63 82.56 56873.70 88888.00 2018-09-08 01:52:20.412 251 11505.68 82.61 56873.71 88888.00 2018-09-08 01:52:20.912 251 11505.71 82.60 56873.67 88888.00 2018-09-08 01:52:21.412 251 11505.60 82.67 56873.61 88888.00 2018-09-08 01:52:21.912 251 11505.64 82.71 56873.65 88888.00 2018-09-08 01:52:22.412 251 11505.70 82.67 56873.68 88888.00 2018-09-08 01:52:22.912 251 11505.58 82.65 56873.64 88888.00 2018-09-08 01:52:23.412 251 11505.63 82.68 56873.61 88888.00 2018-09-08 01:52:23.912 251 11505.68 82.68 56873.67 88888.00 2018-09-08 01:52:24.412 251 11505.63 82.70 56873.66 88888.00 2018-09-08 01:52:24.912 251 11505.68 82.70 56873.61 88888.00 2018-09-08 01:52:25.412 251 11505.66 82.67 56873.59 88888.00 2018-09-08 01:52:25.912 251 11505.63 82.70 56873.58 88888.00 2018-09-08 01:52:26.412 251 11505.67 82.72 56873.61 88888.00 2018-09-08 01:52:26.912 251 11505.60 82.70 56873.59 88888.00 2018-09-08 01:52:27.412 251 11505.55 82.70 56873.64 88888.00 2018-09-08 01:52:27.912 251 11505.66 82.68 56873.68 88888.00 2018-09-08 01:52:28.412 251 11505.63 82.67 56873.63 88888.00 2018-09-08 01:52:28.912 251 11505.58 82.67 56873.68 88888.00 2018-09-08 01:52:29.412 251 11505.64 82.68 56873.76 88888.00 2018-09-08 01:52:29.912 251 11505.63 82.67 56873.72 88888.00 2018-09-08 01:52:30.412 251 11505.62 82.72 56873.66 88888.00 2018-09-08 01:52:31.412 251 11505.69 82.72 56873.65 88888.00 2018-09-08 01:52:31.912 251 11505.63 82.73 56873.71 88888.00 2018-09-08 01:52:32.412 251 11505.64 82.64 56873.73 88888.00 2018-09-08 01:52:32.912 251 11505.61 82.64 56873.72 88888.00 2018-09-08 01:52:33.412 251 11505.56 82.72 56873.77 88888.00 2018-09-08 01:52:33.912 251 11505.68 82.73 56873.83 88888.00 2018-09-08 01:52:34.412 251 11505.62 82.70 56873.87 88888.00 2018-09-08 01:52:34.912 251 11505.68 82.71 56873.85 88888.00 2018-09-08 01:52:35.412 251 11505.71 82.72 56873.82 88888.00 2018-09-08 01:52:35.912 251 11505.67 82.68 56873.79 88888.00 2018-09-08 01:52:36.412 251 11505.62 82.70 56873.83 88888.00 2018-09-08 01:52:36.912 251 11505.67 82.65 56873.84 88888.00 2018-09-08 01:52:37.412 251 11505.61 82.70 56873.89 88888.00 2018-09-08 01:52:37.912 251 11505.61 82.77 56873.91 88888.00 2018-09-08 01:52:38.412 251 11505.63 82.71 56873.89 88888.00 2018-09-08 01:52:38.912 251 11505.61 82.70 56873.93 88888.00 2018-09-08 01:52:39.412 251 11505.66 82.71 56873.93 88888.00 2018-09-08 01:52:39.912 251 11505.75 82.74 56873.87 88888.00 2018-09-08 01:52:40.412 251 11505.70 82.72 56873.87 88888.00 2018-09-08 01:52:40.912 251 11505.70 82.70 56873.89 88888.00 2018-09-08 01:52:41.412 251 11505.68 82.67 56873.93 88888.00 2018-09-08 01:52:41.912 251 11505.62 82.66 56873.96 88888.00 2018-09-08 01:52:42.412 251 11505.69 82.70 56873.96 88888.00 2018-09-08 01:52:42.912 251 11505.80 82.68 56873.93 88888.00 2018-09-08 01:52:43.412 251 11505.69 82.67 56873.84 88888.00 2018-09-08 01:52:43.912 251 11505.70 82.67 56873.86 88888.00 2018-09-08 01:52:44.412 251 11505.70 82.64 56873.89 88888.00 2018-09-08 01:52:44.912 251 11505.62 82.66 56873.95 88888.00 2018-09-08 01:52:45.412 251 11505.68 82.60 56873.98 88888.00 2018-09-08 01:52:45.912 251 11505.64 82.61 56874.02 88888.00 2018-09-08 01:52:46.412 251 11505.63 82.64 56873.97 88888.00 2018-09-08 01:52:46.912 251 11505.70 82.63 56873.95 88888.00 2018-09-08 01:52:47.412 251 11505.70 82.60 56874.02 88888.00 2018-09-08 01:52:47.912 251 11505.68 82.64 56874.03 88888.00 2018-09-08 01:52:48.412 251 11505.71 82.63 56874.02 88888.00 2018-09-08 01:52:48.912 251 11505.68 82.56 56874.08 88888.00 2018-09-08 01:52:49.412 251 11505.69 82.57 56874.05 88888.00 2018-09-08 01:52:49.912 251 11505.73 82.60 56874.08 88888.00 2018-09-08 01:52:50.412 251 11505.64 82.66 56874.02 88888.00 2018-09-08 01:52:50.912 251 11505.61 82.65 56874.02 88888.00 2018-09-08 01:52:51.412 251 11505.71 82.57 56874.10 88888.00 2018-09-08 01:52:51.912 251 11505.70 82.51 56874.15 88888.00 2018-09-08 01:52:52.412 251 11505.69 82.54 56874.21 88888.00 2018-09-08 01:52:52.912 251 11505.76 82.54 56874.21 88888.00 2018-09-08 01:52:53.412 251 11505.69 82.51 56874.22 88888.00 2018-09-08 01:52:53.912 251 11505.61 82.50 56874.23 88888.00 2018-09-08 01:52:54.412 251 11505.70 82.52 56874.17 88888.00 2018-09-08 01:52:54.912 251 11505.68 82.56 56874.09 88888.00 2018-09-08 01:52:55.412 251 11505.66 82.61 56874.11 88888.00 2018-09-08 01:52:55.912 251 11505.68 82.64 56874.17 88888.00 2018-09-08 01:52:56.412 251 11505.60 82.57 56874.18 88888.00 2018-09-08 01:52:56.912 251 11505.61 82.54 56874.21 88888.00 2018-09-08 01:52:57.412 251 11505.67 82.49 56874.24 88888.00 2018-09-08 01:52:57.912 251 11505.63 82.50 56874.25 88888.00 2018-09-08 01:52:58.412 251 11505.64 82.59 56874.27 88888.00 2018-09-08 01:52:58.912 251 11505.66 82.57 56874.19 88888.00 2018-09-08 01:52:59.412 251 11505.63 82.57 56874.19 88888.00 2018-09-08 01:52:59.912 251 11505.67 82.56 56874.21 88888.00 2018-09-08 01:53:00.412 251 11505.64 82.50 56874.19 88888.00 2018-09-08 01:53:00.912 251 11505.58 82.50 56874.22 88888.00 2018-09-08 01:53:01.412 251 11505.64 82.60 56874.22 88888.00 2018-09-08 01:53:01.912 251 11505.66 82.57 56874.22 88888.00 2018-09-08 01:53:03.413 251 11505.64 82.46 56874.30 88888.00 2018-09-08 01:53:03.913 251 11505.60 82.46 56874.30 88888.00 2018-09-08 01:53:04.413 251 11505.61 82.52 56874.40 88888.00 2018-09-08 01:53:04.913 251 11505.60 82.52 56874.35 88888.00 2018-09-08 01:53:05.413 251 11505.53 82.57 56874.32 88888.00 2018-09-08 01:53:05.913 251 11505.50 82.60 56874.28 88888.00 2018-09-08 01:53:06.413 251 11505.53 82.53 56874.22 88888.00 2018-09-08 01:53:06.913 251 11505.48 82.47 56874.27 88888.00 2018-09-08 01:53:07.413 251 11505.54 82.44 56874.35 88888.00 2018-09-08 01:53:07.913 251 11505.55 82.50 56874.38 88888.00 2018-09-08 01:53:08.413 251 11505.48 82.50 56874.38 88888.00 2018-09-08 01:53:08.913 251 11505.55 82.46 56874.37 88888.00 2018-09-08 01:53:09.413 251 11505.51 82.51 56874.34 88888.00 2018-09-08 01:53:09.913 251 11505.49 82.51 56874.38 88888.00 2018-09-08 01:53:10.413 251 11505.57 82.49 56874.34 88888.00 2018-09-08 01:53:10.913 251 11505.50 82.50 56874.34 88888.00 2018-09-08 01:53:11.413 251 11505.50 82.53 56874.31 88888.00 2018-09-08 01:53:11.913 251 11505.50 82.58 56874.34 88888.00 2018-09-08 01:53:12.413 251 11505.48 82.57 56874.40 88888.00 2018-09-08 01:53:12.913 251 11505.53 82.58 56874.43 88888.00 2018-09-08 01:53:13.413 251 11505.55 82.60 56874.44 88888.00 2018-09-08 01:53:13.913 251 11505.49 82.60 56874.47 88888.00 2018-09-08 01:53:14.413 251 11505.47 82.63 56874.51 88888.00 2018-09-08 01:53:14.913 251 11505.49 82.63 56874.51 88888.00 2018-09-08 01:53:15.413 251 11505.44 82.60 56874.48 88888.00 2018-09-08 01:53:15.913 251 11505.46 82.60 56874.54 88888.00 2018-09-08 01:53:16.413 251 11505.55 82.56 56874.50 88888.00 2018-09-08 01:53:16.913 251 11505.53 82.58 56874.53 88888.00 2018-09-08 01:53:17.413 251 11505.53 82.59 56874.50 88888.00 2018-09-08 01:53:17.913 251 11505.53 82.56 56874.53 88888.00 2018-09-08 01:53:18.413 251 11505.51 82.58 56874.58 88888.00 2018-09-08 01:53:18.913 251 11505.54 82.61 56874.51 88888.00 2018-09-08 01:53:19.413 251 11505.53 82.61 56874.54 88888.00 2018-09-08 01:53:19.913 251 11505.53 82.63 56874.67 88888.00 2018-09-08 01:53:20.413 251 11505.53 82.66 56874.69 88888.00 2018-09-08 01:53:20.913 251 11505.51 82.66 56874.68 88888.00 2018-09-08 01:53:21.413 251 11505.51 82.66 56874.66 88888.00 2018-09-08 01:53:21.913 251 11505.50 82.65 56874.73 88888.00 2018-09-08 01:53:22.413 251 11505.50 82.59 56874.73 88888.00 2018-09-08 01:53:22.913 251 11505.48 82.59 56874.75 88888.00 2018-09-08 01:53:23.413 251 11505.50 82.64 56874.74 88888.00 2018-09-08 01:53:23.913 251 11505.53 82.66 56874.72 88888.00 2018-09-08 01:53:24.413 251 11505.50 82.67 56874.72 88888.00 2018-09-08 01:53:24.913 251 11505.50 82.68 56874.70 88888.00 2018-09-08 01:53:25.413 251 11505.51 82.61 56874.72 88888.00 2018-09-08 01:53:25.913 251 11505.54 82.63 56874.76 88888.00 2018-09-08 01:53:26.413 251 11505.55 82.66 56874.80 88888.00 2018-09-08 01:53:26.913 251 11505.49 82.66 56874.81 88888.00 2018-09-08 01:53:27.413 251 11505.43 82.65 56874.81 88888.00 2018-09-08 01:53:27.913 251 11505.48 82.65 56874.80 88888.00 2018-09-08 01:53:28.413 251 11505.48 82.64 56874.81 88888.00 2018-09-08 01:53:28.913 251 11505.42 82.66 56874.80 88888.00 2018-09-08 01:53:29.413 251 11505.49 82.67 56874.82 88888.00 2018-09-08 01:53:29.913 251 11505.49 82.66 56874.85 88888.00 2018-09-08 01:53:30.413 251 11505.47 82.68 56874.81 88888.00 2018-09-08 01:53:30.913 251 11505.51 82.70 56874.82 88888.00 2018-09-08 01:53:31.413 251 11505.49 82.60 56874.87 88888.00 2018-09-08 01:53:31.913 251 11505.50 82.68 56874.92 88888.00 2018-09-08 01:53:32.413 251 11505.56 82.73 56874.92 88888.00 2018-09-08 01:53:32.913 251 11505.51 82.67 56874.86 88888.00 2018-09-08 01:53:33.413 251 11505.48 82.70 56874.83 88888.00 2018-09-08 01:53:33.913 251 11505.50 82.71 56874.80 88888.00 2018-09-08 01:53:34.413 251 11505.47 82.67 56874.77 88888.00 2018-09-08 01:53:34.913 251 11505.44 82.70 56874.87 88888.00 2018-09-08 01:53:35.413 251 11505.50 82.71 56874.88 88888.00 2018-09-08 01:53:35.913 251 11505.43 82.67 56874.87 88888.00 2018-09-08 01:53:36.413 251 11505.44 82.72 56874.87 88888.00 2018-09-08 01:53:36.913 251 11505.54 82.73 56874.86 88888.00 2018-09-08 01:53:37.413 251 11505.50 82.68 56874.77 88888.00 2018-09-08 01:53:37.913 251 11505.47 82.64 56874.82 88888.00 2018-09-08 01:53:38.413 251 11505.51 82.63 56874.82 88888.00 2018-09-08 01:53:38.913 251 11505.42 82.64 56874.80 88888.00 2018-09-08 01:53:39.413 251 11505.39 82.71 56874.76 88888.00 2018-09-08 01:53:39.913 251 11505.44 82.70 56874.77 88888.00 2018-09-08 01:53:40.413 251 11505.43 82.67 56874.81 88888.00 2018-09-08 01:53:40.913 251 11505.41 82.64 56874.87 88888.00 2018-09-08 01:53:41.413 251 11505.44 82.66 56874.92 88888.00 2018-09-08 01:53:41.913 251 11505.41 82.66 56874.89 88888.00 2018-09-08 01:53:42.413 251 11505.44 82.66 56874.88 88888.00 2018-09-08 01:53:42.913 251 11505.51 82.67 56874.95 88888.00 2018-09-08 01:53:43.413 251 11505.39 82.68 56874.94 88888.00 2018-09-08 01:53:44.413 251 11505.42 82.66 56874.95 88888.00 2018-09-08 01:53:44.913 251 11505.37 82.67 56875.00 88888.00 2018-09-08 01:53:45.413 251 11505.35 82.68 56875.01 88888.00 2018-09-08 01:53:45.913 251 11505.35 82.67 56874.96 88888.00 2018-09-08 01:53:46.413 251 11505.30 82.66 56874.93 88888.00 2018-09-08 01:53:46.913 251 11505.36 82.66 56874.98 88888.00 2018-09-08 01:53:47.413 251 11505.36 82.66 56875.01 88888.00 2018-09-08 01:53:47.913 251 11505.26 82.64 56875.00 88888.00 2018-09-08 01:53:48.413 251 11505.28 82.64 56874.96 88888.00 2018-09-08 01:53:48.913 251 11505.39 82.59 56875.00 88888.00 2018-09-08 01:53:49.413 251 11505.34 82.63 56875.04 88888.00 2018-09-08 01:53:49.913 251 11505.36 82.65 56874.99 88888.00 2018-09-08 01:53:50.413 251 11505.34 82.65 56875.00 88888.00 2018-09-08 01:53:50.913 251 11505.25 82.60 56874.95 88888.00 2018-09-08 01:53:51.413 251 11505.28 82.61 56874.94 88888.00 2018-09-08 01:53:51.913 251 11505.27 82.63 56874.99 88888.00 2018-09-08 01:53:52.413 251 11505.28 82.58 56875.13 88888.00 2018-09-08 01:53:52.913 251 11505.33 82.57 56875.18 88888.00 2018-09-08 01:53:53.413 251 11505.32 82.58 56875.12 88888.00 2018-09-08 01:53:53.913 251 11505.28 82.60 56875.12 88888.00 2018-09-08 01:53:54.413 251 11505.34 82.63 56875.06 88888.00 2018-09-08 01:53:54.913 251 11505.27 82.60 56875.00 88888.00 2018-09-08 01:53:55.413 251 11505.21 82.61 56875.00 88888.00 2018-09-08 01:53:55.913 251 11505.23 82.61 56875.01 88888.00 2018-09-08 01:53:56.413 251 11505.22 82.60 56875.00 88888.00 2018-09-08 01:53:56.913 251 11505.13 82.59 56875.07 88888.00 2018-09-08 01:53:57.413 251 11505.20 82.58 56875.08 88888.00 2018-09-08 01:53:57.913 251 11505.22 82.64 56875.07 88888.00 2018-09-08 01:53:58.413 251 11505.18 82.63 56875.11 88888.00 2018-09-08 01:53:58.913 251 11505.18 82.66 56875.09 88888.00 2018-09-08 01:53:59.413 251 11505.16 82.67 56875.09 88888.00 2018-09-08 01:53:59.913 251 11505.19 82.68 56875.08 88888.00 2018-09-08 01:54:00.413 251 11505.22 82.68 56875.05 88888.00 2018-09-08 01:54:00.913 251 11505.19 82.67 56875.07 88888.00 2018-09-08 01:54:01.413 251 11505.15 82.70 56875.09 88888.00 2018-09-08 01:54:01.913 251 11505.23 82.68 56875.14 88888.00 2018-09-08 01:54:02.413 251 11505.16 82.66 56875.28 88888.00 2018-09-08 01:54:02.913 251 11505.14 82.72 56875.15 88888.00 2018-09-08 01:54:03.413 251 11505.19 82.72 56875.13 88888.00 2018-09-08 01:54:03.913 251 11505.19 82.67 56875.15 88888.00 2018-09-08 01:54:04.413 251 11505.13 82.66 56875.14 88888.00 2018-09-08 01:54:04.913 251 11505.12 82.65 56875.13 88888.00 2018-09-08 01:54:05.413 251 11505.09 82.65 56875.06 88888.00 2018-09-08 01:54:05.913 251 11505.09 82.63 56875.11 88888.00 2018-09-08 01:54:06.413 251 11505.14 82.67 56875.14 88888.00 2018-09-08 01:54:06.913 251 11505.13 82.66 56875.09 88888.00 2018-09-08 01:54:07.413 251 11505.12 82.66 56875.15 88888.00 2018-09-08 01:54:07.913 251 11505.19 82.66 56875.18 88888.00 2018-09-08 01:54:08.413 251 11505.11 82.61 56875.15 88888.00 2018-09-08 01:54:08.913 251 11505.11 82.67 56875.19 88888.00 2018-09-08 01:54:09.413 251 11505.19 82.67 56875.18 88888.00 2018-09-08 01:54:09.913 251 11505.21 82.64 56875.11 88888.00 2018-09-08 01:54:10.413 251 11505.23 82.66 56875.11 88888.00 2018-09-08 01:54:10.913 251 11505.26 82.70 56875.14 88888.00 2018-09-08 01:54:11.413 251 11505.25 82.72 56875.19 88888.00 2018-09-08 01:54:11.913 251 11505.29 82.77 56875.18 88888.00 2018-09-08 01:54:12.413 251 11505.34 82.80 56875.20 88888.00 2018-09-08 01:54:12.913 251 11505.25 82.81 56875.18 88888.00 2018-09-08 01:54:13.413 251 11505.25 82.79 56875.18 88888.00 2018-09-08 01:54:13.913 251 11505.32 82.84 56875.15 88888.00 2018-09-08 01:54:14.413 251 11505.22 82.81 56875.14 88888.00 2018-09-08 01:54:14.913 251 11505.20 82.83 56875.15 88888.00 2018-09-08 01:54:15.413 251 11505.25 82.85 56875.14 88888.00 2018-09-08 01:54:15.913 251 11505.18 82.84 56875.17 88888.00 2018-09-08 01:54:16.413 251 11505.20 82.84 56875.21 88888.00 2018-09-08 01:54:16.913 251 11505.23 82.86 56875.31 88888.00 2018-09-08 01:54:17.413 251 11505.21 82.87 56875.30 88888.00 2018-09-08 01:54:17.913 251 11505.18 82.90 56875.27 88888.00 2018-09-08 01:54:18.413 251 11505.23 82.86 56875.27 88888.00 2018-09-08 01:54:18.913 251 11505.19 82.86 56875.28 88888.00 2018-09-08 01:54:19.413 251 11505.23 82.84 56875.33 88888.00 2018-09-08 01:54:19.913 251 11505.20 82.83 56875.28 88888.00 2018-09-08 01:54:20.413 251 11505.12 82.86 56875.30 88888.00 2018-09-08 01:54:20.913 251 11505.18 82.85 56875.28 88888.00 2018-09-08 01:54:21.413 251 11505.18 82.85 56875.24 88888.00 2018-09-08 01:54:21.913 251 11505.15 82.87 56875.21 88888.00 2018-09-08 01:54:22.413 251 11505.20 82.88 56875.31 88888.00 2018-09-08 01:54:22.913 251 11505.23 82.88 56875.37 88888.00 2018-09-08 01:54:23.413 251 11505.16 82.86 56875.35 88888.00 2018-09-08 01:54:23.913 251 11505.16 82.87 56875.34 88888.00 2018-09-08 01:54:24.413 251 11505.14 82.85 56875.33 88888.00 2018-09-08 01:54:24.913 251 11505.12 82.83 56875.32 88888.00 2018-09-08 01:54:25.913 251 11505.19 82.81 56875.31 88888.00 2018-09-08 01:54:26.413 251 11505.20 82.85 56875.33 88888.00 2018-09-08 01:54:26.913 251 11505.20 82.86 56875.34 88888.00 2018-09-08 01:54:27.413 251 11505.16 82.83 56875.32 88888.00 2018-09-08 01:54:27.913 251 11505.14 82.84 56875.33 88888.00 2018-09-08 01:54:28.413 251 11505.20 82.85 56875.37 88888.00 2018-09-08 01:54:28.913 251 11505.18 82.86 56875.38 88888.00 2018-09-08 01:54:29.413 251 11505.12 82.87 56875.35 88888.00 2018-09-08 01:54:29.913 251 11505.14 82.91 56875.32 88888.00 2018-09-08 01:54:30.413 251 11505.13 82.86 56875.37 88888.00 2018-09-08 01:54:30.913 251 11505.13 82.87 56875.39 88888.00 2018-09-08 01:54:31.413 251 11505.16 82.86 56875.38 88888.00 2018-09-08 01:54:31.913 251 11505.13 82.86 56875.34 88888.00 2018-09-08 01:54:32.413 251 11505.13 82.86 56875.35 88888.00 2018-09-08 01:54:32.913 251 11505.21 82.88 56875.32 88888.00 2018-09-08 01:54:33.913 251 11505.15 82.92 56875.32 88888.00 2018-09-08 01:54:34.413 251 11505.22 82.91 56875.35 88888.00 2018-09-08 01:54:34.913 251 11505.19 82.87 56875.33 88888.00 2018-09-08 01:54:35.913 251 11505.18 82.88 56875.40 88888.00 2018-09-08 01:54:36.413 251 11505.08 82.86 56875.39 88888.00 2018-09-08 01:54:36.913 251 11505.12 82.86 56875.43 88888.00 2018-09-08 01:54:37.413 251 11505.22 82.88 56875.35 88888.00 2018-09-08 01:54:37.913 251 11505.22 82.91 56875.34 88888.00 2018-09-08 01:54:38.413 251 11505.20 82.92 56875.39 88888.00 2018-09-08 01:54:38.913 251 11505.18 82.87 56875.41 88888.00 2018-09-08 01:54:39.413 251 11505.09 82.87 56875.39 88888.00 2018-09-08 01:54:39.913 251 11505.13 82.87 56875.41 88888.00 2018-09-08 01:54:40.413 251 11505.16 82.77 56875.38 88888.00 2018-09-08 01:54:40.913 251 11505.13 82.64 56875.40 88888.00 2018-09-08 01:54:41.413 251 11505.16 82.84 56875.35 88888.00 2018-09-08 01:54:41.913 251 11505.19 82.86 56875.37 88888.00 2018-09-08 01:54:42.413 251 11505.13 82.90 56875.39 88888.00 2018-09-08 01:54:42.913 251 11505.13 82.90 56875.44 88888.00 2018-09-08 01:54:43.413 251 11505.22 82.87 56875.39 88888.00 2018-09-08 01:54:43.913 251 11505.19 82.86 56875.38 88888.00 2018-09-08 01:54:44.413 251 11505.23 82.86 56875.38 88888.00 2018-09-08 01:54:44.913 251 11505.20 82.83 56875.39 88888.00 2018-09-08 01:54:45.413 251 11505.12 82.84 56875.39 88888.00 2018-09-08 01:54:45.913 251 11505.16 82.87 56875.43 88888.00 2018-09-08 01:54:46.413 251 11505.22 82.85 56875.41 88888.00 2018-09-08 01:54:46.913 251 11505.14 82.88 56875.41 88888.00 2018-09-08 01:54:47.413 251 11505.18 82.92 56875.44 88888.00 2018-09-08 01:54:47.913 251 11505.22 82.90 56875.46 88888.00 2018-09-08 01:54:48.413 251 11505.14 82.87 56875.46 88888.00 2018-09-08 01:54:48.913 251 11505.18 82.88 56875.46 88888.00 2018-09-08 01:54:49.413 251 11505.25 82.88 56875.44 88888.00 2018-09-08 01:54:49.913 251 11505.16 82.87 56875.45 88888.00 2018-09-08 01:54:50.413 251 11505.22 82.91 56875.45 88888.00 2018-09-08 01:54:50.913 251 11505.26 82.88 56875.47 88888.00 2018-09-08 01:54:51.413 251 11505.22 82.86 56875.51 88888.00 2018-09-08 01:54:51.913 251 11505.29 82.88 56875.51 88888.00 2018-09-08 01:54:52.413 251 11505.23 82.92 56875.51 88888.00 2018-09-08 01:54:52.913 251 11505.18 82.94 56875.44 88888.00 2018-09-08 01:54:53.413 251 11505.29 82.93 56875.44 88888.00 2018-09-08 01:54:53.913 251 11505.23 82.87 56875.47 88888.00 2018-09-08 01:54:54.413 251 11505.15 82.90 56875.47 88888.00 2018-09-08 01:54:54.913 251 11505.22 82.91 56875.47 88888.00 2018-09-08 01:54:55.413 251 11505.15 82.93 56875.54 88888.00 2018-09-08 01:54:55.913 251 11505.18 82.99 56875.58 88888.00 2018-09-08 01:54:56.413 251 11505.23 82.98 56875.57 88888.00 2018-09-08 01:54:56.913 251 11505.22 82.97 56875.56 88888.00 2018-09-08 01:54:57.413 251 11505.22 82.93 56875.54 88888.00 2018-09-08 01:54:57.913 251 11505.29 82.93 56875.57 88888.00 2018-09-08 01:54:58.413 251 11505.27 82.88 56875.56 88888.00 2018-09-08 01:54:58.913 251 11505.21 82.91 56875.59 88888.00 2018-09-08 01:54:59.413 251 11505.27 82.97 56875.53 88888.00 2018-09-08 01:54:59.913 251 11505.28 82.95 56875.57 88888.00 2018-09-08 01:55:00.413 251 11505.25 82.94 56875.54 88888.00 2018-09-08 01:55:00.913 251 11505.29 82.91 56875.54 88888.00 2018-09-08 01:55:01.413 251 11505.29 82.85 56875.54 88888.00 2018-09-08 01:55:01.913 251 11505.23 82.91 56875.53 88888.00 2018-09-08 01:55:02.413 251 11505.26 82.90 56875.58 88888.00 2018-09-08 01:55:02.913 251 11505.20 82.85 56875.54 88888.00 2018-09-08 01:55:03.413 251 11505.23 82.85 56875.60 88888.00 2018-09-08 01:55:03.913 251 11505.32 82.88 56875.62 88888.00 2018-09-08 01:55:04.404 251 11505.26 82.87 56875.64 88888.00 2018-09-08 01:55:04.904 251 11505.22 82.92 56875.63 88888.00 2018-09-08 01:55:05.404 251 11505.32 82.87 56875.53 88888.00 2018-09-08 01:55:05.904 251 11505.25 82.85 56875.50 88888.00 2018-09-08 01:55:06.404 251 11505.19 82.91 56875.53 88888.00 2018-09-08 01:55:06.904 251 11505.32 82.86 56875.57 88888.00 2018-09-08 01:55:07.404 251 11505.26 82.85 56875.56 88888.00 2018-09-08 01:55:07.904 251 11505.27 82.90 56875.52 88888.00 2018-09-08 01:55:08.404 251 11505.30 82.92 56875.45 88888.00 2018-09-08 01:55:08.904 251 11505.23 82.90 56875.45 88888.00 2018-09-08 01:55:09.404 251 11505.29 82.85 56875.50 88888.00 2018-09-08 01:55:09.904 251 11505.30 82.85 56875.51 88888.00 2018-09-08 01:55:10.404 251 11505.18 82.87 56875.50 88888.00 2018-09-08 01:55:10.904 251 11505.19 82.86 56875.52 88888.00 2018-09-08 01:55:11.404 251 11505.23 82.86 56875.49 88888.00 2018-09-08 01:55:11.904 251 11505.18 82.85 56875.44 88888.00 2018-09-08 01:55:12.404 251 11505.25 82.81 56875.43 88888.00 2018-09-08 01:55:12.904 251 11505.25 82.77 56875.44 88888.00 2018-09-08 01:55:13.404 251 11505.20 82.77 56875.41 88888.00 2018-09-08 01:55:13.904 251 11505.23 82.80 56875.35 88888.00 2018-09-08 01:55:14.404 251 11505.32 82.81 56875.37 88888.00 2018-09-08 01:55:14.904 251 11505.23 82.77 56875.40 88888.00 2018-09-08 01:55:15.404 251 11505.29 82.77 56875.43 88888.00 2018-09-08 01:55:15.904 251 11505.32 82.77 56875.41 88888.00 2018-09-08 01:55:16.404 251 11505.22 82.75 56875.39 88888.00 2018-09-08 01:55:17.404 251 11505.32 82.75 56875.43 88888.00 2018-09-08 01:55:17.904 251 11505.26 82.78 56875.44 88888.00 2018-09-08 01:55:18.404 251 11505.32 82.81 56875.38 88888.00 2018-09-08 01:55:18.904 251 11505.34 82.79 56875.41 88888.00 2018-09-08 01:55:19.404 251 11505.25 82.79 56875.46 88888.00 2018-09-08 01:55:19.904 251 11505.27 82.81 56875.47 88888.00 2018-09-08 01:55:20.404 251 11505.30 82.75 56875.50 88888.00 2018-09-08 01:55:20.904 251 11505.26 82.74 56875.43 88888.00 2018-09-08 01:55:21.404 251 11505.28 82.73 56875.43 88888.00 2018-09-08 01:55:21.904 251 11505.23 82.71 56875.40 88888.00 2018-09-08 01:55:22.404 251 11505.15 82.74 56875.44 88888.00 2018-09-08 01:55:22.904 251 11505.26 82.72 56875.47 88888.00 2018-09-08 01:55:23.404 251 11505.27 82.68 56875.43 88888.00 2018-09-08 01:55:23.904 251 11505.21 82.71 56875.43 88888.00 2018-09-08 01:55:24.404 251 11505.28 82.74 56875.41 88888.00 2018-09-08 01:55:24.904 251 11505.29 82.72 56875.38 88888.00 2018-09-08 01:55:25.404 251 11505.21 82.75 56875.40 88888.00 2018-09-08 01:55:25.904 251 11505.26 82.75 56875.44 88888.00 2018-09-08 01:55:26.404 251 11505.22 82.71 56875.44 88888.00 2018-09-08 01:55:26.904 251 11505.23 82.71 56875.37 88888.00 2018-09-08 01:55:27.404 251 11505.28 82.67 56875.38 88888.00 2018-09-08 01:55:27.904 251 11505.23 82.70 56875.41 88888.00 2018-09-08 01:55:28.404 251 11505.21 82.74 56875.41 88888.00 2018-09-08 01:55:28.904 251 11505.29 82.71 56875.43 88888.00 2018-09-08 01:55:29.404 251 11505.21 82.67 56875.43 88888.00 2018-09-08 01:55:29.904 251 11505.14 82.70 56875.40 88888.00 2018-09-08 01:55:30.404 251 11505.23 82.67 56875.41 88888.00 2018-09-08 01:55:30.904 251 11505.25 82.65 56875.43 88888.00 2018-09-08 01:55:31.404 251 11505.25 82.72 56875.46 88888.00 2018-09-08 01:55:31.904 251 11505.27 82.67 56875.50 88888.00 2018-09-08 01:55:32.404 251 11505.25 82.66 56875.44 88888.00 2018-09-08 01:55:32.904 251 11505.23 82.65 56875.41 88888.00 2018-09-08 01:55:33.404 251 11505.30 82.66 56875.39 88888.00 2018-09-08 01:55:33.904 251 11505.21 82.63 56875.45 88888.00 2018-09-08 01:55:34.404 251 11505.18 82.65 56875.50 88888.00 2018-09-08 01:55:34.904 251 11505.22 82.64 56875.51 88888.00 2018-09-08 01:55:35.404 251 11505.19 82.64 56875.47 88888.00 2018-09-08 01:55:35.904 251 11505.25 82.67 56875.45 88888.00 2018-09-08 01:55:36.404 251 11505.28 82.61 56875.47 88888.00 2018-09-08 01:55:36.904 251 11505.19 82.59 56875.45 88888.00 2018-09-08 01:55:37.404 251 11505.16 82.63 56875.49 88888.00 2018-09-08 01:55:37.904 251 11505.19 82.59 56875.54 88888.00 2018-09-08 01:55:38.404 251 11505.19 82.56 56875.54 88888.00 2018-09-08 01:55:38.904 251 11505.23 82.59 56875.53 88888.00 2018-09-08 01:55:39.404 251 11505.23 82.57 56875.47 88888.00 2018-09-08 01:55:39.904 251 11505.15 82.54 56875.47 88888.00 2018-09-08 01:55:40.404 251 11505.16 82.58 56875.44 88888.00 2018-09-08 01:55:40.904 251 11505.20 82.64 56875.50 88888.00 2018-09-08 01:55:41.404 251 11505.14 82.63 56875.53 88888.00 2018-09-08 01:55:41.904 251 11505.20 82.66 56875.52 88888.00 2018-09-08 01:55:42.404 251 11505.25 82.64 56875.47 88888.00 2018-09-08 01:55:42.904 251 11505.16 82.54 56875.49 88888.00 2018-09-08 01:55:43.404 251 11505.16 82.57 56875.50 88888.00 2018-09-08 01:55:43.904 251 11505.21 82.54 56875.53 88888.00 2018-09-08 01:55:44.404 251 11505.19 82.53 56875.50 88888.00 2018-09-08 01:55:44.904 251 11505.19 82.52 56875.50 88888.00 2018-09-08 01:55:45.404 251 11505.16 82.49 56875.53 88888.00 2018-09-08 01:55:45.904 251 11505.18 82.49 56875.56 88888.00 2018-09-08 01:55:46.404 251 11505.22 82.52 56875.58 88888.00 2018-09-08 01:55:46.904 251 11505.18 82.46 56875.57 88888.00 2018-09-08 01:55:47.404 251 11505.12 82.45 56875.59 88888.00 2018-09-08 01:55:47.904 251 11505.13 82.46 56875.59 88888.00 2018-09-08 01:55:48.404 251 11505.13 82.42 56875.53 88888.00 2018-09-08 01:55:48.904 251 11505.07 82.45 56875.59 88888.00 2018-09-08 01:55:49.404 251 11505.12 82.50 56875.59 88888.00 2018-09-08 01:55:49.904 251 11505.13 82.51 56875.57 88888.00 2018-09-08 01:55:50.404 251 11505.07 82.49 56875.63 88888.00 2018-09-08 01:55:50.904 251 11505.18 82.49 56875.62 88888.00 2018-09-08 01:55:51.404 251 11505.21 82.38 56875.62 88888.00 2018-09-08 01:55:51.904 251 11505.11 82.39 56875.63 88888.00 2018-09-08 01:55:52.404 251 11505.13 82.45 56875.65 88888.00 2018-09-08 01:55:52.904 251 11505.08 82.43 56875.65 88888.00 2018-09-08 01:55:53.404 251 11504.99 82.42 56875.70 88888.00 2018-09-08 01:55:53.904 251 11505.04 82.39 56875.71 88888.00 2018-09-08 01:55:54.404 251 11505.00 82.36 56875.67 88888.00 2018-09-08 01:55:54.904 251 11504.97 82.36 56875.70 88888.00 2018-09-08 01:55:55.404 251 11505.05 82.40 56875.66 88888.00 2018-09-08 01:55:55.904 251 11505.01 82.38 56875.62 88888.00 2018-09-08 01:55:56.904 251 11505.00 82.34 56875.62 88888.00 2018-09-08 01:55:57.404 251 11504.94 82.30 56875.63 88888.00 2018-09-08 01:55:57.904 251 11504.91 82.31 56875.70 88888.00 2018-09-08 01:55:58.904 251 11504.91 82.31 56875.69 88888.00 2018-09-08 01:55:59.404 251 11504.86 82.37 56875.67 88888.00 2018-09-08 01:55:59.904 251 11504.92 82.37 56875.71 88888.00 2018-09-08 01:56:00.404 251 11504.84 82.34 56875.75 88888.00 2018-09-08 01:56:00.904 251 11504.79 82.39 56875.73 88888.00 2018-09-08 01:56:01.404 251 11504.83 82.36 56875.73 88888.00 2018-09-08 01:56:01.904 251 11504.77 82.32 56875.76 88888.00 2018-09-08 01:56:02.404 251 11504.81 82.36 56875.82 88888.00 2018-09-08 01:56:02.904 251 11504.90 82.30 56875.79 88888.00 2018-09-08 01:56:03.404 251 11504.79 82.27 56875.82 88888.00 2018-09-08 01:56:03.904 251 11504.77 82.29 56875.81 88888.00 2018-09-08 01:56:04.404 251 11504.77 82.24 56875.82 88888.00 2018-09-08 01:56:04.904 251 11504.72 82.18 56875.78 88888.00 2018-09-08 01:56:05.404 251 11504.74 82.20 56875.82 88888.00 2018-09-08 01:56:05.904 251 11504.80 82.19 56875.81 88888.00 2018-09-08 01:56:06.404 251 11504.71 82.22 56875.82 88888.00 2018-09-08 01:56:06.904 251 11504.64 82.23 56875.84 88888.00 2018-09-08 01:56:07.404 251 11504.69 82.20 56875.85 88888.00 2018-09-08 01:56:07.904 251 11504.66 82.19 56875.86 88888.00 2018-09-08 01:56:08.404 251 11504.67 82.25 56875.88 88888.00 2018-09-08 01:56:08.904 251 11504.70 82.20 56875.94 88888.00 2018-09-08 01:56:09.404 251 11504.60 82.18 56875.91 88888.00 2018-09-08 01:56:09.904 251 11504.60 82.20 56875.89 88888.00 2018-09-08 01:56:10.404 251 11504.63 82.19 56875.86 88888.00 2018-09-08 01:56:10.904 251 11504.57 82.16 56875.90 88888.00 2018-09-08 01:56:11.404 251 11504.62 82.20 56875.95 88888.00 2018-09-08 01:56:11.904 251 11504.62 82.12 56875.96 88888.00 2018-09-08 01:56:12.404 251 11504.60 82.16 56875.95 88888.00 2018-09-08 01:56:12.904 251 11504.63 82.23 56875.91 88888.00 2018-09-08 01:56:13.404 251 11504.57 82.23 56875.92 88888.00 2018-09-08 01:56:13.904 251 11504.48 82.22 56875.92 88888.00 2018-09-08 01:56:14.404 251 11504.51 82.24 56875.94 88888.00 2018-09-08 01:56:14.904 251 11504.55 82.23 56875.91 88888.00 2018-09-08 01:56:15.404 251 11504.55 82.20 56875.92 88888.00 2018-09-08 01:56:15.904 251 11504.58 82.18 56875.92 88888.00 2018-09-08 01:56:16.404 251 11504.53 82.19 56875.90 88888.00 2018-09-08 01:56:16.904 251 11504.52 82.22 56875.91 88888.00 2018-09-08 01:56:17.404 251 11504.60 82.22 56875.91 88888.00 2018-09-08 01:56:17.904 251 11504.57 82.18 56875.95 88888.00 2018-09-08 01:56:18.404 251 11504.55 82.20 56875.98 88888.00 2018-09-08 01:56:18.904 251 11504.59 82.27 56875.98 88888.00 2018-09-08 01:56:19.404 251 11504.53 82.20 56875.98 88888.00 2018-09-08 01:56:19.904 251 11504.53 82.22 56875.95 88888.00 2018-09-08 01:56:20.404 251 11504.60 82.18 56875.98 88888.00 2018-09-08 01:56:20.904 251 11504.52 82.13 56875.99 88888.00 2018-09-08 01:56:21.404 251 11504.44 82.17 56875.94 88888.00 2018-09-08 01:56:21.904 251 11504.46 82.25 56875.91 88888.00 2018-09-08 01:56:22.404 251 11504.49 82.26 56875.94 88888.00 2018-09-08 01:56:22.904 251 11504.48 82.29 56875.97 88888.00 2018-09-08 01:56:23.404 251 11504.55 82.30 56875.96 88888.00 2018-09-08 01:56:23.904 251 11504.45 82.25 56876.05 88888.00 2018-09-08 01:56:24.404 251 11504.37 82.24 56876.07 88888.00 2018-09-08 01:56:24.904 251 11504.49 82.20 56876.03 88888.00 2018-09-08 01:56:25.404 251 11504.48 82.20 56875.96 88888.00 2018-09-08 01:56:25.904 251 11504.45 82.24 56875.97 88888.00 2018-09-08 01:56:26.404 251 11504.52 82.26 56876.03 88888.00 2018-09-08 01:56:26.904 251 11504.48 82.20 56876.04 88888.00 2018-09-08 01:56:27.404 251 11504.46 82.23 56876.07 88888.00 2018-09-08 01:56:27.904 251 11504.52 82.27 56876.15 88888.00 2018-09-08 01:56:28.404 251 11504.44 82.25 56876.16 88888.00 2018-09-08 01:56:28.904 251 11504.44 82.30 56876.11 88888.00 2018-09-08 01:56:29.404 251 11504.50 82.34 56876.15 88888.00 2018-09-08 01:56:29.904 251 11504.44 82.33 56876.18 88888.00 2018-09-08 01:56:30.404 251 11504.44 82.29 56876.20 88888.00 2018-09-08 01:56:30.904 251 11504.52 82.25 56876.23 88888.00 2018-09-08 01:56:31.404 251 11504.51 82.26 56876.20 88888.00 2018-09-08 01:56:31.904 251 11504.46 82.25 56876.20 88888.00 2018-09-08 01:56:32.404 251 11504.48 82.25 56876.27 88888.00 2018-09-08 01:56:32.904 251 11504.42 82.26 56876.23 88888.00 2018-09-08 01:56:33.404 251 11504.45 82.27 56876.20 88888.00 2018-09-08 01:56:33.904 251 11504.52 82.29 56876.20 88888.00 2018-09-08 01:56:34.404 251 11504.50 82.27 56876.22 88888.00 2018-09-08 01:56:34.904 251 11504.48 82.23 56876.20 88888.00 2018-09-08 01:56:35.404 251 11504.55 82.22 56876.18 88888.00 2018-09-08 01:56:35.904 251 11504.43 82.19 56876.22 88888.00 2018-09-08 01:56:36.404 251 11504.43 82.23 56876.29 88888.00 2018-09-08 01:56:36.904 251 11504.50 82.25 56876.31 88888.00 2018-09-08 01:56:37.404 251 11504.48 82.24 56876.30 88888.00 2018-09-08 01:56:37.904 251 11504.48 82.29 56876.27 88888.00 2018-09-08 01:56:38.404 251 11504.55 82.25 56876.27 88888.00 2018-09-08 01:56:38.904 251 11504.46 82.22 56876.28 88888.00 2018-09-08 01:56:39.404 251 11504.45 82.23 56876.33 88888.00 2018-09-08 01:56:39.904 251 11504.50 82.20 56876.31 88888.00 2018-09-08 01:56:40.404 251 11504.46 82.22 56876.31 88888.00 2018-09-08 01:56:40.904 251 11504.44 82.25 56876.28 88888.00 2018-09-08 01:56:41.404 251 11504.51 82.26 56876.28 88888.00 2018-09-08 01:56:41.904 251 11504.46 82.27 56876.34 88888.00 2018-09-08 01:56:42.404 251 11504.51 82.29 56876.39 88888.00 2018-09-08 01:56:42.904 251 11504.57 82.25 56876.43 88888.00 2018-09-08 01:56:43.404 251 11504.45 82.25 56876.40 88888.00 2018-09-08 01:56:43.904 251 11504.48 82.25 56876.39 88888.00 2018-09-08 01:56:44.404 251 11504.50 82.29 56876.39 88888.00 2018-09-08 01:56:44.904 251 11504.48 82.29 56876.48 88888.00 2018-09-08 01:56:45.404 251 11504.51 82.34 56876.49 88888.00 2018-09-08 01:56:45.904 251 11504.50 82.33 56876.48 88888.00 2018-09-08 01:56:46.404 251 11504.44 82.34 56876.54 88888.00 2018-09-08 01:56:46.904 251 11504.49 82.37 56876.58 88888.00 2018-09-08 01:56:47.404 251 11504.51 82.33 56876.59 88888.00 2018-09-08 01:56:47.904 251 11504.45 82.31 56876.58 88888.00 2018-09-08 01:56:48.404 251 11504.51 82.36 56876.66 88888.00 2018-09-08 01:56:48.904 251 11504.53 82.33 56876.63 88888.00 2018-09-08 01:56:49.404 251 11504.45 82.33 56876.62 88888.00 2018-09-08 01:56:50.404 251 11504.56 82.33 56876.60 88888.00 2018-09-08 01:56:50.904 251 11504.52 82.30 56876.59 88888.00 2018-09-08 01:56:51.404 251 11504.53 82.32 56876.60 88888.00 2018-09-08 01:56:51.904 251 11504.51 82.32 56876.66 88888.00 2018-09-08 01:56:52.404 251 11504.44 82.30 56876.69 88888.00 2018-09-08 01:56:52.904 251 11504.56 82.23 56876.71 88888.00 2018-09-08 01:56:53.404 251 11504.55 82.25 56876.67 88888.00 2018-09-08 01:56:53.904 251 11504.43 82.25 56876.65 88888.00 2018-09-08 01:56:54.404 251 11504.46 82.30 56876.71 88888.00 2018-09-08 01:56:54.904 251 11504.48 82.30 56876.72 88888.00 2018-09-08 01:56:55.404 251 11504.48 82.30 56876.73 88888.00 2018-09-08 01:56:55.904 251 11504.51 82.30 56876.81 88888.00 2018-09-08 01:56:56.404 251 11504.48 82.31 56876.85 88888.00 2018-09-08 01:56:56.904 251 11504.43 82.30 56876.86 88888.00 2018-09-08 01:56:57.404 251 11504.49 82.27 56876.84 88888.00 2018-09-08 01:56:57.904 251 11504.49 82.32 56876.84 88888.00 2018-09-08 01:56:58.404 251 11504.45 82.37 56876.82 88888.00 2018-09-08 01:56:58.904 251 11504.49 82.38 56876.86 88888.00 2018-09-08 01:56:59.404 251 11504.45 82.33 56876.91 88888.00 2018-09-08 01:56:59.904 251 11504.48 82.36 56876.89 88888.00 2018-09-08 01:57:00.404 251 11504.55 82.34 56876.88 88888.00 2018-09-08 01:57:00.904 251 11504.46 82.31 56876.91 88888.00 2018-09-08 01:57:01.404 251 11504.48 82.33 56876.95 88888.00 2018-09-08 01:57:01.904 251 11504.53 82.38 56876.98 88888.00 2018-09-08 01:57:02.404 251 11504.44 82.36 56877.04 88888.00 2018-09-08 01:57:02.904 251 11504.48 82.36 56877.04 88888.00 2018-09-08 01:57:03.404 251 11504.55 82.38 56877.00 88888.00 2018-09-08 01:57:03.904 251 11504.50 82.34 56876.97 88888.00 2018-09-08 01:57:04.404 251 11504.50 82.42 56877.08 88888.00 2018-09-08 01:57:04.904 251 11504.58 82.36 56877.11 88888.00 2018-09-08 01:57:05.405 251 11504.48 82.37 56877.10 88888.00 2018-09-08 01:57:05.905 251 11504.46 82.39 56877.07 88888.00 2018-09-08 01:57:06.405 251 11504.53 82.38 56877.08 88888.00 2018-09-08 01:57:06.905 251 11504.52 82.34 56877.06 88888.00 2018-09-08 01:57:07.405 251 11504.49 82.39 56877.06 88888.00 2018-09-08 01:57:07.905 251 11504.55 82.40 56877.10 88888.00 2018-09-08 01:57:08.405 251 11504.50 82.36 56877.12 88888.00 2018-09-08 01:57:08.905 251 11504.45 82.37 56877.14 88888.00 2018-09-08 01:57:09.405 251 11504.53 82.32 56877.14 88888.00 2018-09-08 01:57:09.905 251 11504.44 82.31 56877.14 88888.00 2018-09-08 01:57:10.405 251 11504.45 82.36 56877.25 88888.00 2018-09-08 01:57:10.905 251 11504.53 82.36 56877.26 88888.00 2018-09-08 01:57:11.405 251 11504.49 82.38 56877.21 88888.00 2018-09-08 01:57:11.905 251 11504.56 82.39 56877.23 88888.00 2018-09-08 01:57:12.405 251 11504.65 82.39 56877.23 88888.00 2018-09-08 01:57:12.905 251 11504.55 82.39 56877.24 88888.00 2018-09-08 01:57:13.405 251 11504.53 82.38 56877.16 88888.00 2018-09-08 01:57:13.905 251 11504.49 82.37 56877.21 88888.00 2018-09-08 01:57:14.405 251 11504.43 82.38 56877.21 88888.00 2018-09-08 01:57:14.905 251 11504.50 82.40 56877.23 88888.00 2018-09-08 01:57:15.405 251 11504.55 82.40 56877.24 88888.00 2018-09-08 01:57:15.905 251 11504.53 82.36 56877.25 88888.00 2018-09-08 01:57:16.405 251 11504.60 82.40 56877.25 88888.00 2018-09-08 01:57:16.905 251 11504.57 82.36 56877.30 88888.00 2018-09-08 01:57:17.405 251 11504.51 82.38 56877.32 88888.00 2018-09-08 01:57:17.905 251 11504.57 82.38 56877.40 88888.00 2018-09-08 01:57:18.405 251 11504.55 82.40 56877.38 88888.00 2018-09-08 01:57:18.905 251 11504.52 82.40 56877.34 88888.00 2018-09-08 01:57:19.905 251 11504.50 82.34 56877.39 88888.00 2018-09-08 01:57:20.405 251 11504.52 82.34 56877.42 88888.00 2018-09-08 01:57:20.905 251 11504.53 82.39 56877.45 88888.00 2018-09-08 01:57:21.905 251 11504.45 82.44 56877.44 88888.00 2018-09-08 01:57:22.405 251 11504.53 82.46 56877.46 88888.00 2018-09-08 01:57:22.905 251 11504.56 82.44 56877.52 88888.00 2018-09-08 01:57:23.405 251 11504.55 82.43 56877.51 88888.00 2018-09-08 01:57:23.905 251 11504.56 82.43 56877.53 88888.00 2018-09-08 01:57:24.405 251 11504.56 82.45 56877.52 88888.00 2018-09-08 01:57:24.905 251 11504.45 82.46 56877.50 88888.00 2018-09-08 01:57:25.405 251 11504.50 82.46 56877.55 88888.00 2018-09-08 01:57:25.905 251 11504.50 82.44 56877.57 88888.00 2018-09-08 01:57:26.405 251 11504.46 82.47 56877.62 88888.00 2018-09-08 01:57:26.905 251 11504.52 82.46 56877.66 88888.00 2018-09-08 01:57:27.405 251 11504.49 82.50 56877.66 88888.00 2018-09-08 01:57:27.905 251 11504.44 82.56 56877.68 88888.00 2018-09-08 01:57:28.405 251 11504.39 82.57 56877.81 88888.00 2018-09-08 01:57:28.905 251 11504.37 82.57 56877.78 88888.00 2018-09-08 01:57:29.905 251 11504.48 82.58 56877.81 88888.00 2018-09-08 01:57:30.405 251 11504.41 82.61 56877.82 88888.00 2018-09-08 01:57:30.905 251 11504.37 82.67 56877.81 88888.00 2018-09-08 01:57:31.905 251 11504.42 82.77 56877.84 88888.00 2018-09-08 01:57:32.405 251 11504.41 82.78 56877.87 88888.00 2018-09-08 01:57:32.905 251 11504.45 82.80 56877.88 88888.00 2018-09-08 01:57:33.405 251 11504.39 82.79 56877.88 88888.00 2018-09-08 01:57:33.905 251 11504.42 82.85 56877.95 88888.00 2018-09-08 01:57:34.405 251 11504.49 82.86 56878.00 88888.00 2018-09-08 01:57:34.905 251 11504.42 82.80 56877.98 88888.00 2018-09-08 01:57:35.405 251 11504.44 82.79 56878.01 88888.00 2018-09-08 01:57:35.905 251 11504.52 82.78 56878.02 88888.00 2018-09-08 01:57:36.405 251 11504.50 82.84 56878.06 88888.00 2018-09-08 01:57:36.905 251 11504.55 82.87 56878.09 88888.00 2018-09-08 01:57:37.405 251 11504.53 82.88 56878.11 88888.00 2018-09-08 01:57:37.905 251 11504.48 82.81 56878.13 88888.00 2018-09-08 01:57:38.405 251 11504.49 82.80 56878.19 88888.00 2018-09-08 01:57:38.905 251 11504.56 82.81 56878.22 88888.00 2018-09-08 01:57:39.405 251 11504.49 82.81 56878.27 88888.00 2018-09-08 01:57:39.905 251 11504.50 82.84 56878.21 88888.00 2018-09-08 01:57:40.405 251 11504.48 82.84 56878.21 88888.00 2018-09-08 01:57:40.905 251 11504.42 82.86 56878.27 88888.00 2018-09-08 01:57:41.405 251 11504.44 82.87 56878.30 88888.00 2018-09-08 01:57:41.905 251 11504.49 82.84 56878.25 88888.00 2018-09-08 01:57:42.405 251 11504.48 82.81 56878.26 88888.00 2018-09-08 01:57:42.905 251 11504.49 82.86 56878.33 88888.00 2018-09-08 01:57:43.405 251 11504.51 82.86 56878.34 88888.00 2018-09-08 01:57:43.905 251 11504.45 82.84 56878.38 88888.00 2018-09-08 01:57:44.405 251 11504.49 82.90 56878.39 88888.00 2018-09-08 01:57:44.905 251 11504.46 82.86 56878.38 88888.00 2018-09-08 01:57:45.405 251 11504.43 82.85 56878.42 88888.00 2018-09-08 01:57:45.905 251 11504.46 82.87 56878.45 88888.00 2018-09-08 01:57:46.405 251 11504.46 82.85 56878.42 88888.00 2018-09-08 01:57:46.905 251 11504.38 82.83 56878.42 88888.00 2018-09-08 01:57:47.405 251 11504.42 82.78 56878.41 88888.00 2018-09-08 01:57:47.905 251 11504.43 82.80 56878.42 88888.00 2018-09-08 01:57:48.405 251 11504.34 82.83 56878.48 88888.00 2018-09-08 01:57:48.905 251 11504.44 82.80 56878.46 88888.00 2018-09-08 01:57:49.405 251 11504.45 82.79 56878.45 88888.00 2018-09-08 01:57:49.905 251 11504.36 82.79 56878.46 88888.00 2018-09-08 01:57:50.405 251 11504.37 82.80 56878.51 88888.00 2018-09-08 01:57:50.905 251 11504.38 82.79 56878.46 88888.00 2018-09-08 01:57:51.405 251 11504.31 82.84 56878.47 88888.00 2018-09-08 01:57:51.905 251 11504.39 82.83 56878.52 88888.00 2018-09-08 01:57:52.405 251 11504.42 82.79 56878.55 88888.00 2018-09-08 01:57:52.905 251 11504.35 82.78 56878.53 88888.00 2018-09-08 01:57:53.405 251 11504.41 82.79 56878.58 88888.00 2018-09-08 01:57:53.905 251 11504.34 82.75 56878.60 88888.00 2018-09-08 01:57:54.405 251 11504.35 82.78 56878.62 88888.00 2018-09-08 01:57:54.905 251 11504.35 82.79 56878.61 88888.00 2018-09-08 01:57:55.405 251 11504.35 82.81 56878.62 88888.00 2018-09-08 01:57:55.905 251 11504.30 82.91 56878.67 88888.00 2018-09-08 01:57:56.405 251 11504.37 82.91 56878.70 88888.00 2018-09-08 01:57:56.905 251 11504.38 82.84 56878.72 88888.00 2018-09-08 01:57:57.405 251 11504.37 82.78 56878.73 88888.00 2018-09-08 01:57:57.905 251 11504.43 82.77 56878.70 88888.00 2018-09-08 01:57:58.405 251 11504.43 82.78 56878.70 88888.00 2018-09-08 01:57:58.905 251 11504.34 82.84 56878.71 88888.00 2018-09-08 01:57:59.405 251 11504.42 82.84 56878.72 88888.00 2018-09-08 01:57:59.905 251 11504.38 82.79 56878.70 88888.00 2018-09-08 01:58:00.405 251 11504.36 82.86 56878.71 88888.00 2018-09-08 01:58:00.905 251 11504.35 82.84 56878.78 88888.00 2018-09-08 01:58:01.405 251 11504.29 82.80 56878.77 88888.00 2018-09-08 01:58:01.905 251 11504.34 82.86 56878.79 88888.00 2018-09-08 01:58:02.405 251 11504.42 82.90 56878.88 88888.00 2018-09-08 01:58:03.405 251 11504.29 82.91 56878.85 88888.00 2018-09-08 01:58:03.905 251 11504.34 82.87 56878.81 88888.00 2018-09-08 01:58:04.405 251 11504.36 82.70 56878.83 88888.00 2018-09-08 01:58:04.905 251 11504.38 82.80 56878.86 88888.00 2018-09-08 01:58:05.405 251 11504.41 82.90 56878.88 88888.00 2018-09-08 01:58:05.905 251 11504.39 82.94 56878.93 88888.00 2018-09-08 01:58:06.405 251 11504.39 82.95 56878.92 88888.00 2018-09-08 01:58:06.905 251 11504.44 82.95 56878.91 88888.00 2018-09-08 01:58:07.405 251 11504.32 83.00 56878.93 88888.00 2018-09-08 01:58:07.905 251 11504.35 83.01 56878.96 88888.00 2018-09-08 01:58:08.405 251 11504.41 82.99 56879.02 88888.00 2018-09-08 01:58:08.905 251 11504.37 82.95 56878.99 88888.00 2018-09-08 01:58:09.405 251 11504.41 82.93 56879.00 88888.00 2018-09-08 01:58:09.905 251 11504.44 82.92 56879.11 88888.00 2018-09-08 01:58:10.405 251 11504.37 82.94 56879.16 88888.00 2018-09-08 01:58:10.905 251 11504.36 82.98 56879.16 88888.00 2018-09-08 01:58:11.405 251 11504.34 83.02 56879.18 88888.00 2018-09-08 01:58:11.905 251 11504.31 83.00 56879.22 88888.00 2018-09-08 01:58:12.405 251 11504.37 82.98 56879.23 88888.00 2018-09-08 01:58:12.905 251 11504.35 82.97 56879.29 88888.00 2018-09-08 01:58:13.405 251 11504.25 83.01 56879.25 88888.00 2018-09-08 01:58:13.905 251 11504.34 82.99 56879.28 88888.00 2018-09-08 01:58:14.405 251 11504.39 82.95 56879.29 88888.00 2018-09-08 01:58:14.905 251 11504.35 83.01 56879.32 88888.00 2018-09-08 01:58:15.405 251 11504.35 83.04 56879.36 88888.00 2018-09-08 01:58:15.905 251 11504.35 83.01 56879.32 88888.00 2018-09-08 01:58:16.405 251 11504.28 83.01 56879.36 88888.00 2018-09-08 01:58:16.905 251 11504.37 83.06 56879.34 88888.00 2018-09-08 01:58:17.405 251 11504.35 83.08 56879.34 88888.00 2018-09-08 01:58:17.905 251 11504.28 83.11 56879.36 88888.00 2018-09-08 01:58:18.405 251 11504.29 83.14 56879.28 88888.00 2018-09-08 01:58:18.905 251 11504.32 83.13 56879.34 88888.00 2018-09-08 01:58:19.405 251 11504.29 83.17 56879.39 88888.00 2018-09-08 01:58:19.905 251 11504.31 83.19 56879.37 88888.00 2018-09-08 01:58:20.405 251 11504.31 83.12 56879.38 88888.00 2018-09-08 01:58:20.905 251 11504.29 83.14 56879.44 88888.00 2018-09-08 01:58:21.405 251 11504.38 83.14 56879.42 88888.00 2018-09-08 01:58:21.905 251 11504.41 83.13 56879.39 88888.00 2018-09-08 01:58:22.405 251 11504.34 83.18 56879.42 88888.00 2018-09-08 01:58:22.905 251 11504.36 83.22 56879.41 88888.00 2018-09-08 01:58:23.405 251 11504.38 83.21 56879.45 88888.00 2018-09-08 01:58:23.905 251 11504.32 83.19 56879.49 88888.00 2018-09-08 01:58:24.405 251 11504.35 83.24 56879.49 88888.00 2018-09-08 01:58:24.905 251 11504.36 83.19 56879.54 88888.00 2018-09-08 01:58:25.405 251 11504.32 83.18 56879.55 88888.00 2018-09-08 01:58:25.905 251 11504.42 83.25 56879.61 88888.00 2018-09-08 01:58:26.405 251 11504.43 83.26 56879.58 88888.00 2018-09-08 01:58:26.905 251 11504.38 83.29 56879.57 88888.00 2018-09-08 01:58:27.405 251 11504.41 83.31 56879.61 88888.00 2018-09-08 01:58:27.905 251 11504.37 83.25 56879.63 88888.00 2018-09-08 01:58:28.405 251 11504.36 83.27 56879.62 88888.00 2018-09-08 01:58:28.905 251 11504.44 83.24 56879.50 88888.00 2018-09-08 01:58:29.405 251 11504.37 83.21 56879.52 88888.00 2018-09-08 01:58:29.905 251 11504.37 83.28 56879.55 88888.00 2018-09-08 01:58:30.405 251 11504.50 83.31 56879.57 88888.00 2018-09-08 01:58:30.905 251 11504.41 83.32 56879.62 88888.00 2018-09-08 01:58:31.405 251 11504.39 83.32 56879.63 88888.00 2018-09-08 01:58:31.905 251 11504.49 83.35 56879.62 88888.00 2018-09-08 01:58:32.905 251 11504.46 83.32 56879.63 88888.00 2018-09-08 01:58:33.405 251 11504.50 83.34 56879.63 88888.00 2018-09-08 01:58:33.905 251 11504.49 83.31 56879.61 88888.00 2018-09-08 01:58:34.905 251 11504.57 83.38 56879.60 88888.00 2018-09-08 01:58:35.405 251 11504.46 83.38 56879.63 88888.00 2018-09-08 01:58:35.905 251 11504.45 83.32 56879.63 88888.00 2018-09-08 01:58:36.405 251 11504.52 83.29 56879.61 88888.00 2018-09-08 01:58:36.905 251 11504.43 83.33 56879.62 88888.00 2018-09-08 01:58:37.405 251 11504.51 83.31 56879.63 88888.00 2018-09-08 01:58:37.905 251 11504.55 83.34 56879.60 88888.00 2018-09-08 01:58:38.405 251 11504.46 83.33 56879.62 88888.00 2018-09-08 01:58:38.905 251 11504.44 83.32 56879.62 88888.00 2018-09-08 01:58:39.405 251 11504.50 83.31 56879.61 88888.00 2018-09-08 01:58:39.905 251 11504.49 83.38 56879.51 88888.00 2018-09-08 01:58:40.405 251 11504.53 83.38 56879.50 88888.00 2018-09-08 01:58:40.905 251 11504.56 83.32 56879.47 88888.00 2018-09-08 01:58:41.405 251 11504.50 83.25 56879.42 88888.00 2018-09-08 01:58:41.905 251 11504.50 83.29 56879.45 88888.00 2018-09-08 01:58:42.405 251 11504.55 83.35 56879.47 88888.00 2018-09-08 01:58:42.905 251 11504.51 83.35 56879.39 88888.00 2018-09-08 01:58:43.405 251 11504.59 83.34 56879.37 88888.00 2018-09-08 01:58:43.905 251 11504.65 83.41 56879.39 88888.00 2018-09-08 01:58:44.405 251 11504.52 83.40 56879.39 88888.00 2018-09-08 01:58:44.905 251 11504.49 83.41 56879.41 88888.00 2018-09-08 01:58:45.405 251 11504.57 83.42 56879.42 88888.00 2018-09-08 01:58:45.905 251 11504.53 83.38 56879.38 88888.00 2018-09-08 01:58:46.405 251 11504.56 83.40 56879.42 88888.00 2018-09-08 01:58:46.905 251 11504.60 83.41 56879.45 88888.00 2018-09-08 01:58:47.405 251 11504.53 83.35 56879.43 88888.00 2018-09-08 01:58:47.905 251 11504.51 83.39 56879.43 88888.00 2018-09-08 01:58:48.405 251 11504.57 83.38 56879.39 88888.00 2018-09-08 01:58:48.905 251 11504.52 83.39 56879.37 88888.00 2018-09-08 01:58:49.405 251 11504.63 83.47 56879.44 88888.00 2018-09-08 01:58:49.905 251 11504.64 83.43 56879.49 88888.00 2018-09-08 01:58:50.405 251 11504.57 83.42 56879.43 88888.00 2018-09-08 01:58:50.905 251 11504.63 83.39 56879.44 88888.00 2018-09-08 01:58:51.405 251 11504.65 83.33 56879.37 88888.00 2018-09-08 01:58:51.905 251 11504.58 83.32 56879.32 88888.00 2018-09-08 01:58:52.405 251 11504.60 83.41 56879.31 88888.00 2018-09-08 01:58:52.905 251 11504.58 83.39 56879.31 88888.00 2018-09-08 01:58:53.405 251 11504.56 83.35 56879.32 88888.00 2018-09-08 01:58:53.905 251 11504.57 83.35 56879.32 88888.00 2018-09-08 01:58:54.405 251 11504.57 83.28 56879.31 88888.00 2018-09-08 01:58:54.905 251 11504.56 83.31 56879.32 88888.00 2018-09-08 01:58:55.405 251 11504.64 83.36 56879.29 88888.00 2018-09-08 01:58:55.905 251 11504.63 83.34 56879.36 88888.00 2018-09-08 01:58:56.405 251 11504.60 83.38 56879.35 88888.00 2018-09-08 01:58:56.905 251 11504.70 83.40 56879.35 88888.00 2018-09-08 01:58:57.405 251 11504.70 83.39 56879.36 88888.00 2018-09-08 01:58:57.905 251 11504.64 83.40 56879.34 88888.00 2018-09-08 01:58:58.405 251 11504.67 83.36 56879.36 88888.00 2018-09-08 01:58:58.905 251 11504.67 83.32 56879.28 88888.00 2018-09-08 01:58:59.405 251 11504.62 83.32 56879.26 88888.00 2018-09-08 01:58:59.905 251 11504.76 83.29 56879.25 88888.00 2018-09-08 01:59:00.405 251 11504.78 83.27 56879.30 88888.00 2018-09-08 01:59:00.905 251 11504.70 83.33 56879.34 88888.00 2018-09-08 01:59:01.405 251 11504.77 83.34 56879.28 88888.00 2018-09-08 01:59:01.905 251 11504.77 83.20 56879.25 88888.00 2018-09-08 01:59:02.405 251 11504.78 83.26 56879.22 88888.00 2018-09-08 01:59:02.905 251 11504.84 83.29 56879.18 88888.00 2018-09-08 01:59:03.405 251 11504.78 83.27 56879.22 88888.00 2018-09-08 01:59:03.905 251 11504.85 83.26 56879.22 88888.00 2018-09-08 01:59:04.405 251 11504.90 83.25 56879.06 88888.00 2018-09-08 01:59:04.905 251 11504.86 83.18 56879.02 88888.00 2018-09-08 01:59:05.405 251 11504.77 83.21 56879.02 88888.00 2018-09-08 01:59:05.905 251 11504.83 83.27 56879.04 88888.00 2018-09-08 01:59:06.405 251 11504.80 83.19 56879.03 88888.00 2018-09-08 01:59:06.905 251 11504.81 83.15 56879.02 88888.00 2018-09-08 01:59:07.405 251 11504.91 83.17 56878.99 88888.00 2018-09-08 01:59:07.905 251 11504.86 83.11 56878.99 88888.00 2018-09-08 01:59:08.405 251 11504.85 83.12 56878.92 88888.00 2018-09-08 01:59:08.905 251 11504.90 83.14 56878.86 88888.00 2018-09-08 01:59:09.405 251 11504.79 83.18 56878.84 88888.00 2018-09-08 01:59:09.905 251 11504.79 83.18 56878.90 88888.00 2018-09-08 01:59:10.405 251 11504.86 83.15 56878.93 88888.00 2018-09-08 01:59:10.905 251 11504.81 83.12 56878.83 88888.00 2018-09-08 01:59:11.405 251 11504.81 83.13 56878.83 88888.00 2018-09-08 01:59:11.905 251 11504.84 83.14 56878.85 88888.00 2018-09-08 01:59:12.405 251 11504.83 83.15 56878.81 88888.00 2018-09-08 01:59:12.905 251 11504.86 83.13 56878.81 88888.00 2018-09-08 01:59:13.405 251 11504.92 83.09 56878.80 88888.00 2018-09-08 01:59:13.905 251 11504.91 83.08 56878.80 88888.00 2018-09-08 01:59:14.405 251 11504.88 83.09 56878.77 88888.00 2018-09-08 01:59:14.906 251 11504.95 83.13 56878.79 88888.00 2018-09-08 01:59:15.406 251 11504.94 83.15 56878.84 88888.00 2018-09-08 01:59:16.406 251 11504.94 83.21 56878.79 88888.00 2018-09-08 01:59:16.906 251 11504.91 83.11 56878.80 88888.00 2018-09-08 01:59:17.406 251 11504.87 83.11 56878.72 88888.00 2018-09-08 01:59:17.906 251 11504.99 83.17 56878.72 88888.00 2018-09-08 01:59:18.406 251 11504.93 83.14 56878.73 88888.00 2018-09-08 01:59:18.906 251 11504.92 83.09 56878.75 88888.00 2018-09-08 01:59:19.406 251 11505.02 83.12 56878.72 88888.00 2018-09-08 01:59:19.906 251 11504.99 83.08 56878.68 88888.00 2018-09-08 01:59:20.406 251 11504.91 83.13 56878.73 88888.00 2018-09-08 01:59:20.906 251 11504.95 83.14 56878.73 88888.00 2018-09-08 01:59:21.406 251 11504.94 83.17 56878.75 88888.00 2018-09-08 01:59:21.906 251 11504.88 83.20 56878.84 88888.00 2018-09-08 01:59:22.406 251 11505.00 83.20 56878.83 88888.00 2018-09-08 01:59:22.906 251 11504.92 83.24 56878.84 88888.00 2018-09-08 01:59:23.406 251 11504.94 83.25 56878.90 88888.00 2018-09-08 01:59:23.906 251 11505.04 83.24 56878.90 88888.00 2018-09-08 01:59:24.406 251 11504.97 83.19 56878.91 88888.00 2018-09-08 01:59:24.906 251 11505.05 83.19 56878.85 88888.00 2018-09-08 01:59:25.406 251 11505.02 83.19 56878.80 88888.00 2018-09-08 01:59:25.906 251 11504.94 83.15 56878.80 88888.00 2018-09-08 01:59:26.406 251 11504.99 83.17 56878.86 88888.00 2018-09-08 01:59:26.906 251 11505.02 83.15 56878.87 88888.00 2018-09-08 01:59:27.406 251 11504.93 83.15 56878.80 88888.00 2018-09-08 01:59:27.906 251 11504.94 83.14 56878.85 88888.00 2018-09-08 01:59:28.406 251 11504.98 83.18 56878.91 88888.00 2018-09-08 01:59:28.906 251 11504.92 83.20 56878.94 88888.00 2018-09-08 01:59:29.406 251 11504.94 83.25 56878.96 88888.00 2018-09-08 01:59:29.906 251 11504.98 83.20 56878.96 88888.00 2018-09-08 01:59:30.406 251 11504.93 83.14 56878.93 88888.00 2018-09-08 01:59:30.906 251 11504.94 83.24 56878.97 88888.00 2018-09-08 01:59:31.406 251 11504.97 83.21 56878.97 88888.00 2018-09-08 01:59:31.906 251 11504.90 83.24 56878.94 88888.00 2018-09-08 01:59:32.406 251 11504.88 83.32 56878.94 88888.00 2018-09-08 01:59:32.906 251 11504.97 83.28 56878.92 88888.00 2018-09-08 01:59:33.406 251 11504.92 83.27 56878.86 88888.00 2018-09-08 01:59:33.906 251 11504.86 83.31 56878.87 88888.00 2018-09-08 01:59:34.406 251 11504.92 83.32 56878.93 88888.00 2018-09-08 01:59:34.906 251 11504.93 83.32 56878.90 88888.00 2018-09-08 01:59:35.406 251 11504.94 83.34 56878.93 88888.00 2018-09-08 01:59:36.406 251 11504.88 83.31 56878.90 88888.00 2018-09-08 01:59:36.906 251 11504.84 83.33 56878.94 88888.00 2018-09-08 01:59:37.406 251 11504.84 83.32 56878.97 88888.00 2018-09-08 01:59:37.906 251 11504.83 83.31 56878.96 88888.00 2018-09-08 01:59:38.406 251 11504.88 83.33 56878.92 88888.00 2018-09-08 01:59:38.906 251 11504.90 83.29 56878.86 88888.00 2018-09-08 01:59:39.406 251 11504.91 83.31 56878.96 88888.00 2018-09-08 01:59:39.906 251 11504.92 83.29 56879.02 88888.00 2018-09-08 01:59:40.406 251 11504.94 83.26 56878.98 88888.00 2018-09-08 01:59:40.906 251 11504.87 83.26 56878.98 88888.00 2018-09-08 01:59:41.406 251 11504.93 83.29 56878.96 88888.00 2018-09-08 01:59:41.906 251 11504.94 83.24 56878.87 88888.00 2018-09-08 01:59:42.406 251 11504.90 83.26 56878.88 88888.00 2018-09-08 01:59:42.906 251 11504.91 83.33 56878.88 88888.00 2018-09-08 01:59:43.406 251 11504.91 83.29 56878.85 88888.00 2018-09-08 01:59:43.906 251 11504.83 83.25 56878.86 88888.00 2018-09-08 01:59:44.406 251 11504.85 83.24 56878.83 88888.00 2018-09-08 01:59:44.906 251 11504.85 83.24 56878.86 88888.00 2018-09-08 01:59:45.406 251 11504.76 83.24 56878.86 88888.00 2018-09-08 01:59:45.906 251 11504.79 83.26 56878.87 88888.00 2018-09-08 01:59:46.406 251 11504.81 83.24 56878.93 88888.00 2018-09-08 01:59:46.906 251 11504.73 83.26 56878.94 88888.00 2018-09-08 01:59:47.406 251 11504.77 83.32 56878.91 88888.00 2018-09-08 01:59:47.906 251 11504.78 83.25 56878.92 88888.00 2018-09-08 01:59:48.406 251 11504.77 83.19 56878.88 88888.00 2018-09-08 01:59:48.906 251 11504.79 83.20 56878.93 88888.00 2018-09-08 01:59:49.406 251 11504.84 83.19 56878.93 88888.00 2018-09-08 01:59:49.906 251 11504.85 83.22 56878.93 88888.00 2018-09-08 01:59:50.406 251 11504.84 83.22 56878.92 88888.00 2018-09-08 01:59:50.906 251 11504.86 83.19 56878.93 88888.00 2018-09-08 01:59:51.406 251 11504.83 83.20 56878.88 88888.00 2018-09-08 01:59:51.906 251 11504.85 83.21 56878.92 88888.00 2018-09-08 01:59:52.406 251 11504.86 83.26 56879.03 88888.00 2018-09-08 01:59:52.906 251 11504.79 83.26 56878.99 88888.00 2018-09-08 01:59:53.406 251 11504.80 83.26 56878.94 88888.00 2018-09-08 01:59:53.906 251 11504.78 83.25 56878.93 88888.00 2018-09-08 01:59:54.406 251 11504.80 83.26 56878.98 88888.00 2018-09-08 01:59:54.906 251 11504.83 83.25 56879.05 88888.00 2018-09-08 01:59:55.906 251 11504.73 83.22 56879.00 88888.00 2018-09-08 01:59:56.406 251 11504.78 83.19 56879.00 88888.00 2018-09-08 01:59:56.906 251 11504.73 83.21 56879.03 88888.00 2018-09-08 01:59:57.406 251 11504.65 83.20 56879.04 88888.00 2018-09-08 01:59:57.906 251 11504.67 83.18 56879.04 88888.00 2018-09-08 01:59:58.406 251 11504.71 83.19 56878.99 88888.00 2018-09-08 01:59:58.906 251 11504.76 83.18 56878.97 88888.00 2018-09-08 01:59:59.406 251 11504.78 83.19 56878.99 88888.00 2018-09-08 01:59:59.906 251 11504.72 83.15 56879.03 88888.00 2018-09-08 02:00:00.406 251 11504.66 83.14 56879.07 88888.00 2018-09-08 02:00:00.906 251 11504.72 83.19 56879.07 88888.00 2018-09-08 02:00:01.406 251 11504.70 83.20 56879.09 88888.00 2018-09-08 02:00:01.906 251 11504.72 83.25 56879.11 88888.00 2018-09-08 02:00:02.406 251 11504.83 83.28 56879.11 88888.00 2018-09-08 02:00:02.906 251 11504.78 83.18 56879.09 88888.00 2018-09-08 02:00:03.406 251 11504.76 83.21 56879.12 88888.00 2018-09-08 02:00:03.906 251 11504.74 83.32 56879.16 88888.00 2018-09-08 02:00:04.406 251 11504.67 83.27 56879.13 88888.00 2018-09-08 02:00:04.906 251 11504.66 83.20 56879.11 88888.00 2018-09-08 02:00:05.906 251 11504.66 83.24 56879.06 88888.00 2018-09-08 02:00:06.406 251 11504.70 83.31 56879.07 88888.00 2018-09-08 02:00:06.906 251 11504.69 83.27 56879.15 88888.00 2018-09-08 02:00:07.406 251 11504.69 83.29 56879.17 88888.00 2018-09-08 02:00:07.906 251 11504.71 83.29 56879.13 88888.00 2018-09-08 02:00:08.406 251 11504.72 83.29 56879.17 88888.00 2018-09-08 02:00:08.906 251 11504.69 83.22 56879.12 88888.00 2018-09-08 02:00:09.406 251 11504.70 83.19 56879.15 88888.00 2018-09-08 02:00:09.906 251 11504.73 83.25 56879.18 88888.00 2018-09-08 02:00:10.406 251 11504.66 83.25 56879.22 88888.00 2018-09-08 02:00:10.906 251 11504.60 83.31 56879.24 88888.00 2018-09-08 02:00:11.406 251 11504.63 83.34 56879.19 88888.00 2018-09-08 02:00:11.906 251 11504.59 83.31 56879.15 88888.00 2018-09-08 02:00:12.406 251 11504.66 83.28 56879.18 88888.00 2018-09-08 02:00:12.906 251 11504.72 83.31 56879.18 88888.00 2018-09-08 02:00:13.406 251 11504.60 83.40 56879.20 88888.00 2018-09-08 02:00:13.906 251 11504.57 83.36 56879.20 88888.00 2018-09-08 02:00:14.406 251 11504.62 83.38 56879.19 88888.00 2018-09-08 02:00:14.906 251 11504.56 83.39 56879.20 88888.00 2018-09-08 02:00:15.406 251 11504.53 83.34 56879.25 88888.00 2018-09-08 02:00:15.906 251 11504.60 83.32 56879.24 88888.00 2018-09-08 02:00:16.406 251 11504.55 83.29 56879.20 88888.00 2018-09-08 02:00:16.906 251 11504.52 83.28 56879.17 88888.00 2018-09-08 02:00:17.406 251 11504.62 83.34 56879.19 88888.00 2018-09-08 02:00:17.906 251 11504.53 83.36 56879.17 88888.00 2018-09-08 02:00:18.406 251 11504.44 83.41 56879.10 88888.00 2018-09-08 02:00:18.906 251 11504.48 83.38 56879.10 88888.00 2018-09-08 02:00:19.406 251 11504.43 83.35 56879.06 88888.00 2018-09-08 02:00:19.906 251 11504.48 83.41 56879.15 88888.00 2018-09-08 02:00:20.406 251 11504.49 83.40 56879.15 88888.00 2018-09-08 02:00:20.906 251 11504.44 83.40 56879.11 88888.00 2018-09-08 02:00:21.406 251 11504.44 83.41 56879.15 88888.00 2018-09-08 02:00:21.906 251 11504.44 83.38 56879.18 88888.00 2018-09-08 02:00:22.406 251 11504.41 83.39 56879.12 88888.00 2018-09-08 02:00:22.906 251 11504.38 83.42 56879.11 88888.00 2018-09-08 02:00:23.406 251 11504.42 83.41 56879.15 88888.00 2018-09-08 02:00:23.906 251 11504.36 83.35 56879.17 88888.00 2018-09-08 02:00:24.406 251 11504.34 83.35 56879.09 88888.00 2018-09-08 02:00:24.906 251 11504.39 83.36 56879.09 88888.00 2018-09-08 02:00:25.406 251 11504.36 83.38 56879.07 88888.00 2018-09-08 02:00:25.906 251 11504.34 83.41 56879.06 88888.00 2018-09-08 02:00:26.406 251 11504.36 83.36 56879.02 88888.00 2018-09-08 02:00:26.906 251 11504.30 83.34 56879.06 88888.00 2018-09-08 02:00:27.406 251 11504.31 83.33 56879.06 88888.00 2018-09-08 02:00:27.906 251 11504.34 83.33 56879.05 88888.00 2018-09-08 02:00:28.406 251 11504.25 83.39 56879.00 88888.00 2018-09-08 02:00:28.906 251 11504.30 83.42 56878.98 88888.00 2018-09-08 02:00:29.406 251 11504.31 83.38 56878.98 88888.00 2018-09-08 02:00:29.906 251 11504.18 83.34 56879.00 88888.00 2018-09-08 02:00:30.406 251 11504.21 83.35 56878.98 88888.00 2018-09-08 02:00:30.906 251 11504.23 83.38 56878.93 88888.00 2018-09-08 02:00:31.406 251 11504.22 83.35 56878.94 88888.00 2018-09-08 02:00:31.906 251 11504.24 83.35 56878.94 88888.00 2018-09-08 02:00:32.406 251 11504.24 83.31 56878.97 88888.00 2018-09-08 02:00:32.906 251 11504.19 83.28 56878.97 88888.00 2018-09-08 02:00:33.406 251 11504.21 83.31 56878.98 88888.00 2018-09-08 02:00:33.906 251 11504.23 83.28 56878.96 88888.00 2018-09-08 02:00:34.406 251 11504.19 83.35 56879.00 88888.00 2018-09-08 02:00:34.906 251 11504.25 83.35 56879.05 88888.00 2018-09-08 02:00:35.406 251 11504.23 83.32 56879.03 88888.00 2018-09-08 02:00:35.906 251 11504.19 83.32 56879.03 88888.00 2018-09-08 02:00:36.406 251 11504.25 83.33 56879.00 88888.00 2018-09-08 02:00:36.906 251 11504.19 83.29 56878.93 88888.00 2018-09-08 02:00:37.406 251 11504.10 83.29 56878.91 88888.00 2018-09-08 02:00:37.906 251 11504.12 83.29 56878.90 88888.00 2018-09-08 02:00:38.406 251 11504.12 83.31 56878.88 88888.00 2018-09-08 02:00:39.406 251 11504.10 83.33 56878.85 88888.00 2018-09-08 02:00:39.906 251 11504.10 83.33 56878.78 88888.00 2018-09-08 02:00:40.406 251 11504.10 83.36 56878.77 88888.00 2018-09-08 02:00:40.906 251 11504.10 83.34 56878.75 88888.00 2018-09-08 02:00:41.406 251 11504.08 83.34 56878.81 88888.00 2018-09-08 02:00:41.906 251 11504.03 83.33 56878.80 88888.00 2018-09-08 02:00:42.406 251 11504.11 83.32 56878.77 88888.00 2018-09-08 02:00:42.906 251 11504.05 83.29 56878.75 88888.00 2018-09-08 02:00:43.406 251 11504.01 83.35 56878.74 88888.00 2018-09-08 02:00:43.906 251 11504.05 83.36 56878.78 88888.00 2018-09-08 02:00:44.406 251 11504.05 83.33 56878.71 88888.00 2018-09-08 02:00:44.906 251 11504.01 83.34 56878.67 88888.00 2018-09-08 02:00:45.406 251 11504.08 83.32 56878.66 88888.00 2018-09-08 02:00:45.906 251 11504.03 83.28 56878.67 88888.00 2018-09-08 02:00:46.406 251 11504.02 83.34 56878.68 88888.00 2018-09-08 02:00:46.906 251 11504.10 83.32 56878.66 88888.00 2018-09-08 02:00:47.406 251 11504.03 83.31 56878.65 88888.00 2018-09-08 02:00:47.906 251 11503.97 83.28 56878.60 88888.00 2018-09-08 02:00:48.406 251 11504.01 83.31 56878.59 88888.00 2018-09-08 02:00:49.406 251 11503.96 83.26 56878.57 88888.00 2018-09-08 02:00:49.906 251 11504.02 83.20 56878.51 88888.00 2018-09-08 02:00:50.406 251 11503.93 83.21 56878.47 88888.00 2018-09-08 02:00:50.906 251 11503.87 83.26 56878.39 88888.00 2018-09-08 02:00:51.406 251 11503.90 83.27 56878.34 88888.00 2018-09-08 02:00:51.906 251 11503.86 83.21 56878.32 88888.00 2018-09-08 02:00:52.406 251 11503.88 83.22 56878.34 88888.00 2018-09-08 02:00:52.906 251 11503.97 83.28 56878.29 88888.00 2018-09-08 02:00:53.406 251 11503.96 83.25 56878.23 88888.00 2018-09-08 02:00:53.906 251 11503.89 83.25 56878.25 88888.00 2018-09-08 02:00:54.406 251 11503.94 83.24 56878.21 88888.00 2018-09-08 02:00:54.906 251 11503.90 83.22 56878.17 88888.00 2018-09-08 02:00:55.406 251 11503.83 83.20 56878.19 88888.00 2018-09-08 02:00:55.906 251 11503.93 83.17 56878.16 88888.00 2018-09-08 02:00:56.406 251 11503.86 83.18 56878.09 88888.00 2018-09-08 02:00:56.906 251 11503.87 83.26 56878.06 88888.00 2018-09-08 02:00:57.406 251 11503.93 83.25 56878.06 88888.00 2018-09-08 02:00:57.906 251 11503.91 83.20 56877.98 88888.00 2018-09-08 02:00:58.406 251 11503.90 83.20 56877.97 88888.00 2018-09-08 02:00:58.906 251 11503.91 83.20 56877.95 88888.00 2018-09-08 02:00:59.406 251 11503.83 83.20 56877.90 88888.00 2018-09-08 02:00:59.906 251 11503.82 83.21 56877.83 88888.00 2018-09-08 02:01:00.406 251 11503.82 83.14 56877.82 88888.00 2018-09-08 02:01:00.906 251 11503.80 83.15 56877.77 88888.00 2018-09-08 02:01:01.406 251 11503.88 83.17 56877.75 88888.00 2018-09-08 02:01:01.906 251 11503.84 83.11 56877.71 88888.00 2018-09-08 02:01:02.406 251 11503.77 83.08 56877.64 88888.00 2018-09-08 02:01:02.906 251 11503.80 83.06 56877.62 88888.00 2018-09-08 02:01:03.406 251 11503.84 83.04 56877.63 88888.00 2018-09-08 02:01:03.906 251 11503.81 83.05 56877.59 88888.00 2018-09-08 02:01:04.406 251 11503.79 83.07 56877.55 88888.00 2018-09-08 02:01:04.906 251 11503.75 83.05 56877.48 88888.00 2018-09-08 02:01:05.406 251 11503.75 83.04 56877.45 88888.00 2018-09-08 02:01:05.906 251 11503.83 83.05 56877.42 88888.00 2018-09-08 02:01:06.406 251 11503.83 83.00 56877.40 88888.00 2018-09-08 02:01:06.906 251 11503.80 82.95 56877.42 88888.00 2018-09-08 02:01:07.406 251 11503.83 83.01 56877.33 88888.00 2018-09-08 02:01:07.906 251 11503.82 82.98 56877.27 88888.00 2018-09-08 02:01:08.406 251 11503.76 82.88 56877.24 88888.00 2018-09-08 02:01:08.906 251 11503.82 82.91 56877.20 88888.00 2018-09-08 02:01:09.406 251 11503.82 82.93 56877.24 88888.00 2018-09-08 02:01:09.906 251 11503.73 82.86 56877.20 88888.00 2018-09-08 02:01:10.906 251 11503.77 82.86 56877.08 88888.00 2018-09-08 02:01:11.406 251 11503.76 82.86 56877.04 88888.00 2018-09-08 02:01:11.906 251 11503.77 82.93 56877.03 88888.00 2018-09-08 02:01:12.406 251 11503.70 82.92 56877.07 88888.00 2018-09-08 02:01:12.906 251 11503.66 82.86 56877.07 88888.00 2018-09-08 02:01:13.406 251 11503.73 82.87 56877.05 88888.00 2018-09-08 02:01:13.906 251 11503.73 82.83 56876.99 88888.00 2018-09-08 02:01:14.406 251 11503.67 82.78 56876.93 88888.00 2018-09-08 02:01:14.906 251 11503.69 82.79 56876.87 88888.00 2018-09-08 02:01:15.406 251 11503.69 82.75 56876.86 88888.00 2018-09-08 02:01:15.907 251 11503.63 82.79 56876.87 88888.00 2018-09-08 02:01:16.407 251 11503.70 82.75 56876.78 88888.00 2018-09-08 02:01:16.907 251 11503.62 82.74 56876.69 88888.00 2018-09-08 02:01:17.407 251 11503.56 82.75 56876.76 88888.00 2018-09-08 02:01:17.907 251 11503.62 82.74 56876.76 88888.00 2018-09-08 02:01:18.907 251 11503.54 82.74 56876.73 88888.00 2018-09-08 02:01:19.407 251 11503.56 82.78 56876.68 88888.00 2018-09-08 02:01:19.907 251 11503.51 82.71 56876.67 88888.00 2018-09-08 02:01:20.407 251 11503.45 82.67 56876.61 88888.00 2018-09-08 02:01:20.907 251 11503.48 82.68 56876.56 88888.00 2018-09-08 02:01:21.407 251 11503.46 82.68 56876.50 88888.00 2018-09-08 02:01:21.907 251 11503.44 82.67 56876.47 88888.00 2018-09-08 02:01:22.407 251 11503.51 82.65 56876.44 88888.00 2018-09-08 02:01:22.907 251 11503.48 82.66 56876.36 88888.00 2018-09-08 02:01:23.407 251 11503.48 82.71 56876.37 88888.00 2018-09-08 02:01:23.907 251 11503.47 82.72 56876.36 88888.00 2018-09-08 02:01:24.407 251 11503.38 82.66 56876.28 88888.00 2018-09-08 02:01:24.907 251 11503.28 82.61 56876.27 88888.00 2018-09-08 02:01:25.407 251 11503.40 82.58 56876.26 88888.00 2018-09-08 02:01:25.907 251 11503.37 82.59 56876.21 88888.00 2018-09-08 02:01:26.407 251 11503.31 82.64 56876.16 88888.00 2018-09-08 02:01:26.907 251 11503.42 82.64 56876.18 88888.00 2018-09-08 02:01:27.407 251 11503.32 82.58 56876.09 88888.00 2018-09-08 02:01:27.907 251 11503.26 82.53 56876.08 88888.00 2018-09-08 02:01:28.407 251 11503.28 82.45 56876.04 88888.00 2018-09-08 02:01:28.907 251 11503.23 82.46 56875.96 88888.00 2018-09-08 02:01:29.407 251 11503.21 82.49 56875.99 88888.00 2018-09-08 02:01:29.907 251 11503.26 82.47 56875.90 88888.00 2018-09-08 02:01:30.407 251 11503.20 82.45 56875.85 88888.00 2018-09-08 02:01:30.907 251 11503.16 82.46 56875.81 88888.00 2018-09-08 02:01:31.407 251 11503.19 82.47 56875.83 88888.00 2018-09-08 02:01:31.907 251 11503.18 82.44 56875.83 88888.00 2018-09-08 02:01:32.407 251 11503.14 82.46 56875.73 88888.00 2018-09-08 02:01:32.907 251 11503.16 82.39 56875.65 88888.00 2018-09-08 02:01:33.407 251 11503.04 82.43 56875.60 88888.00 2018-09-08 02:01:33.907 251 11503.02 82.40 56875.62 88888.00 2018-09-08 02:01:34.407 251 11503.10 82.37 56875.54 88888.00 2018-09-08 02:01:34.907 251 11503.02 82.37 56875.57 88888.00 2018-09-08 02:01:35.407 251 11502.93 82.32 56875.58 88888.00 2018-09-08 02:01:35.907 251 11503.02 82.30 56875.57 88888.00 2018-09-08 02:01:36.407 251 11502.97 82.25 56875.50 88888.00 2018-09-08 02:01:36.907 251 11502.96 82.25 56875.45 88888.00 2018-09-08 02:01:37.407 251 11503.03 82.25 56875.43 88888.00 2018-09-08 02:01:37.907 251 11502.98 82.22 56875.34 88888.00 2018-09-08 02:01:38.407 251 11502.93 82.17 56875.33 88888.00 2018-09-08 02:01:38.907 251 11502.97 82.16 56875.31 88888.00 2018-09-08 02:01:39.407 251 11502.91 82.18 56875.24 88888.00 2018-09-08 02:01:39.907 251 11502.85 82.25 56875.21 88888.00 2018-09-08 02:01:40.407 251 11502.89 82.23 56875.14 88888.00 2018-09-08 02:01:40.907 251 11502.84 82.19 56875.07 88888.00 2018-09-08 02:01:41.407 251 11502.80 82.20 56875.09 88888.00 2018-09-08 02:01:42.407 251 11502.78 82.15 56875.04 88888.00 2018-09-08 02:01:42.907 251 11502.80 82.17 56875.02 88888.00 2018-09-08 02:01:43.407 251 11502.84 82.11 56874.96 88888.00 2018-09-08 02:01:43.907 251 11502.72 82.08 56874.98 88888.00 2018-09-08 02:01:44.407 251 11502.72 82.09 56874.98 88888.00 2018-09-08 02:01:44.907 251 11502.76 82.09 56874.94 88888.00 2018-09-08 02:01:45.407 251 11502.68 82.06 56874.85 88888.00 2018-09-08 02:01:45.907 251 11502.68 82.04 56874.82 88888.00 2018-09-08 02:01:46.407 251 11502.69 82.00 56874.75 88888.00 2018-09-08 02:01:46.907 251 11502.64 81.96 56874.67 88888.00 2018-09-08 02:01:47.407 251 11502.64 81.95 56874.63 88888.00 2018-09-08 02:01:47.907 251 11502.61 81.96 56874.61 88888.00 2018-09-08 02:01:48.407 251 11502.48 81.91 56874.57 88888.00 2018-09-08 02:01:48.907 251 11502.45 81.88 56874.56 88888.00 2018-09-08 02:01:49.407 251 11502.47 81.84 56874.51 88888.00 2018-09-08 02:01:49.907 251 11502.47 81.85 56874.48 88888.00 2018-09-08 02:01:50.407 251 11502.47 81.86 56874.42 88888.00 2018-09-08 02:01:50.907 251 11502.43 81.88 56874.38 88888.00 2018-09-08 02:01:51.407 251 11502.33 81.85 56874.38 88888.00 2018-09-08 02:01:51.907 251 11502.36 81.81 56874.40 88888.00 2018-09-08 02:01:52.407 251 11502.37 81.78 56874.42 88888.00 2018-09-08 02:01:52.907 251 11502.31 81.79 56874.45 88888.00 2018-09-08 02:01:53.407 251 11502.35 81.84 56874.45 88888.00 2018-09-08 02:01:53.907 251 11502.33 81.82 56874.38 88888.00 2018-09-08 02:01:54.407 251 11502.26 81.76 56874.37 88888.00 2018-09-08 02:01:54.907 251 11502.31 81.82 56874.37 88888.00 2018-09-08 02:01:55.407 251 11502.31 81.85 56874.35 88888.00 2018-09-08 02:01:55.907 251 11502.21 81.83 56874.30 88888.00 2018-09-08 02:01:56.407 251 11502.23 81.86 56874.32 88888.00 2018-09-08 02:01:56.907 251 11502.26 81.79 56874.31 88888.00 2018-09-08 02:01:57.407 251 11502.22 81.76 56874.27 88888.00 2018-09-08 02:01:57.907 251 11502.21 81.81 56874.27 88888.00 2018-09-08 02:01:58.407 251 11502.21 81.86 56874.32 88888.00 2018-09-08 02:01:58.907 251 11502.19 81.86 56874.32 88888.00 2018-09-08 02:01:59.407 251 11502.15 81.83 56874.28 88888.00 2018-09-08 02:01:59.907 251 11502.15 81.79 56874.38 88888.00 2018-09-08 02:02:00.407 251 11502.14 81.81 56874.36 88888.00 2018-09-08 02:02:00.907 251 11502.12 81.82 56874.30 88888.00 2018-09-08 02:02:01.407 251 11502.14 81.84 56874.25 88888.00 2018-09-08 02:02:01.907 251 11502.06 81.85 56874.30 88888.00 2018-09-08 02:02:02.407 251 11502.13 81.83 56874.36 88888.00 2018-09-08 02:02:02.907 251 11502.06 81.86 56874.36 88888.00 2018-09-08 02:02:03.407 251 11502.12 81.78 56874.35 88888.00 2018-09-08 02:02:03.907 251 11502.16 81.77 56874.37 88888.00 2018-09-08 02:02:04.407 251 11502.09 81.84 56874.36 88888.00 2018-09-08 02:02:04.907 251 11502.05 81.84 56874.40 88888.00 2018-09-08 02:02:05.407 251 11502.05 81.84 56874.41 88888.00 2018-09-08 02:02:05.907 251 11502.05 81.91 56874.37 88888.00 2018-09-08 02:02:06.407 251 11502.05 81.97 56874.29 88888.00 2018-09-08 02:02:06.907 251 11502.09 81.89 56874.25 88888.00 2018-09-08 02:02:07.407 251 11502.08 81.84 56874.32 88888.00 2018-09-08 02:02:07.907 251 11502.07 81.86 56874.35 88888.00 2018-09-08 02:02:08.407 251 11502.07 81.90 56874.32 88888.00 2018-09-08 02:02:08.907 251 11502.05 81.90 56874.34 88888.00 2018-09-08 02:02:09.407 251 11502.00 81.86 56874.38 88888.00 2018-09-08 02:02:09.907 251 11502.06 81.85 56874.35 88888.00 2018-09-08 02:02:10.407 251 11502.14 81.91 56874.37 88888.00 2018-09-08 02:02:10.907 251 11502.03 81.91 56874.37 88888.00 2018-09-08 02:02:11.407 251 11502.05 81.91 56874.30 88888.00 2018-09-08 02:02:11.907 251 11502.07 81.91 56874.30 88888.00 2018-09-08 02:02:12.407 251 11502.02 81.91 56874.30 88888.00 2018-09-08 02:02:12.907 251 11502.05 81.96 56874.35 88888.00 2018-09-08 02:02:13.407 251 11502.01 81.96 56874.32 88888.00 2018-09-08 02:02:13.907 251 11501.95 81.96 56874.35 88888.00 2018-09-08 02:02:14.407 251 11502.01 81.92 56874.38 88888.00 2018-09-08 02:02:14.907 251 11501.99 81.89 56874.38 88888.00 2018-09-08 02:02:15.407 251 11501.87 81.86 56874.30 88888.00 2018-09-08 02:02:15.907 251 11501.91 81.90 56874.25 88888.00 2018-09-08 02:02:16.407 251 11501.92 81.93 56874.27 88888.00 2018-09-08 02:02:16.907 251 11501.92 81.96 56874.25 88888.00 2018-09-08 02:02:17.407 251 11501.98 81.91 56874.30 88888.00 2018-09-08 02:02:17.907 251 11501.96 81.90 56874.24 88888.00 2018-09-08 02:02:18.407 251 11501.94 81.88 56874.22 88888.00 2018-09-08 02:02:18.907 251 11501.95 81.89 56874.22 88888.00 2018-09-08 02:02:19.407 251 11501.86 81.89 56874.17 88888.00 2018-09-08 02:02:19.907 251 11501.85 81.88 56874.18 88888.00 2018-09-08 02:02:20.407 251 11501.93 81.90 56874.23 88888.00 2018-09-08 02:02:20.907 251 11501.87 81.90 56874.24 88888.00 2018-09-08 02:02:21.907 251 11501.92 81.89 56874.18 88888.00 2018-09-08 02:02:22.407 251 11501.84 81.92 56874.18 88888.00 2018-09-08 02:02:22.907 251 11501.81 81.95 56874.19 88888.00 2018-09-08 02:02:23.407 251 11501.86 81.91 56874.23 88888.00 2018-09-08 02:02:23.907 251 11501.85 81.86 56874.18 88888.00 2018-09-08 02:02:24.407 251 11501.84 81.86 56874.17 88888.00 2018-09-08 02:02:24.907 251 11501.87 81.83 56874.13 88888.00 2018-09-08 02:02:25.407 251 11501.82 81.78 56874.11 88888.00 2018-09-08 02:02:25.907 251 11501.85 81.82 56874.06 88888.00 2018-09-08 02:02:26.407 251 11501.86 81.82 56874.10 88888.00 2018-09-08 02:02:26.907 251 11501.80 81.83 56874.08 88888.00 2018-09-08 02:02:27.407 251 11501.84 81.86 56874.05 88888.00 2018-09-08 02:02:27.907 251 11501.91 81.90 56874.05 88888.00 2018-09-08 02:02:28.407 251 11501.86 81.95 56874.05 88888.00 2018-09-08 02:02:28.907 251 11501.89 81.93 56874.06 88888.00 2018-09-08 02:02:29.407 251 11501.92 81.90 56874.05 88888.00 2018-09-08 02:02:29.907 251 11501.80 81.91 56874.06 88888.00 2018-09-08 02:02:30.407 251 11501.84 81.96 56874.09 88888.00 2018-09-08 02:02:30.907 251 11501.87 81.95 56874.09 88888.00 2018-09-08 02:02:31.407 251 11501.81 81.92 56874.10 88888.00 2018-09-08 02:02:31.907 251 11501.86 81.92 56874.10 88888.00 2018-09-08 02:02:32.407 251 11501.86 81.90 56874.09 88888.00 2018-09-08 02:02:32.907 251 11501.79 81.90 56874.10 88888.00 2018-09-08 02:02:33.407 251 11501.78 81.91 56874.12 88888.00 2018-09-08 02:02:33.907 251 11501.81 81.93 56874.10 88888.00 2018-09-08 02:02:34.407 251 11501.77 81.91 56874.10 88888.00 2018-09-08 02:02:34.907 251 11501.80 81.89 56874.09 88888.00 2018-09-08 02:02:35.407 251 11501.80 81.88 56874.08 88888.00 2018-09-08 02:02:35.907 251 11501.80 81.90 56874.06 88888.00 2018-09-08 02:02:36.407 251 11501.87 81.89 56874.08 88888.00 2018-09-08 02:02:36.907 251 11501.82 81.86 56874.03 88888.00 2018-09-08 02:02:37.407 251 11501.77 81.88 56874.02 88888.00 2018-09-08 02:02:37.907 251 11501.85 81.88 56874.09 88888.00 2018-09-08 02:02:38.407 251 11501.79 81.84 56874.10 88888.00 2018-09-08 02:02:38.907 251 11501.75 81.88 56874.11 88888.00 2018-09-08 02:02:39.407 251 11501.85 81.86 56874.05 88888.00 2018-09-08 02:02:39.907 251 11501.77 81.86 56874.05 88888.00 2018-09-08 02:02:40.407 251 11501.73 81.90 56874.13 88888.00 2018-09-08 02:02:40.907 251 11501.78 81.92 56874.13 88888.00 2018-09-08 02:02:41.407 251 11501.77 81.88 56874.13 88888.00 2018-09-08 02:02:41.907 251 11501.74 81.86 56874.17 88888.00 2018-09-08 02:02:42.407 251 11501.82 81.90 56874.22 88888.00 2018-09-08 02:02:42.907 251 11501.78 81.89 56874.13 88888.00 2018-09-08 02:02:43.407 251 11501.72 81.95 56874.12 88888.00 2018-09-08 02:02:43.907 251 11501.79 81.96 56874.22 88888.00 2018-09-08 02:02:44.407 251 11501.73 81.93 56874.25 88888.00 2018-09-08 02:02:44.907 251 11501.67 81.99 56874.29 88888.00 2018-09-08 02:02:45.407 251 11501.73 81.98 56874.25 88888.00 2018-09-08 02:02:45.907 251 11501.70 81.96 56874.25 88888.00 2018-09-08 02:02:46.407 251 11501.67 81.99 56874.22 88888.00 2018-09-08 02:02:46.907 251 11501.64 82.00 56874.22 88888.00 2018-09-08 02:02:47.407 251 11501.59 82.00 56874.22 88888.00 2018-09-08 02:02:47.907 251 11501.65 82.03 56874.23 88888.00 2018-09-08 02:02:48.407 251 11501.66 82.03 56874.16 88888.00 2018-09-08 02:02:48.907 251 11501.58 81.98 56874.18 88888.00 2018-09-08 02:02:49.407 251 11501.53 82.05 56874.21 88888.00 2018-09-08 02:02:49.907 251 11501.58 82.04 56874.22 88888.00 2018-09-08 02:02:50.407 251 11501.53 82.08 56874.23 88888.00 2018-09-08 02:02:50.907 251 11501.53 82.08 56874.24 88888.00 2018-09-08 02:02:51.407 251 11501.56 82.09 56874.29 88888.00 2018-09-08 02:02:51.907 251 11501.48 82.09 56874.30 88888.00 2018-09-08 02:02:52.407 251 11501.53 82.11 56874.29 88888.00 2018-09-08 02:02:52.907 251 11501.58 82.11 56874.27 88888.00 2018-09-08 02:02:53.407 251 11501.51 82.12 56874.31 88888.00 2018-09-08 02:02:53.907 251 11501.51 82.15 56874.32 88888.00 2018-09-08 02:02:54.407 251 11501.52 82.15 56874.30 88888.00 2018-09-08 02:02:55.407 251 11501.41 82.22 56874.34 88888.00 2018-09-08 02:02:55.907 251 11501.41 82.22 56874.35 88888.00 2018-09-08 02:02:56.407 251 11501.43 82.23 56874.32 88888.00 2018-09-08 02:02:56.907 251 11501.41 82.24 56874.28 88888.00 2018-09-08 02:02:57.407 251 11501.41 82.24 56874.31 88888.00 2018-09-08 02:02:57.907 251 11501.37 82.23 56874.31 88888.00 2018-09-08 02:02:58.407 251 11501.44 82.20 56874.35 88888.00 2018-09-08 02:02:58.907 251 11501.53 82.19 56874.40 88888.00 2018-09-08 02:02:59.407 251 11501.50 82.26 56874.38 88888.00 2018-09-08 02:02:59.907 251 11501.53 82.29 56874.38 88888.00 2018-09-08 02:03:00.407 251 11501.48 82.26 56874.35 88888.00 2018-09-08 02:03:00.907 251 11501.43 82.32 56874.44 88888.00 2018-09-08 02:03:01.407 251 11501.50 82.30 56874.48 88888.00 2018-09-08 02:03:01.907 251 11501.56 82.29 56874.54 88888.00 2018-09-08 02:03:02.407 251 11501.41 82.30 56874.56 88888.00 2018-09-08 02:03:02.907 251 11501.45 82.32 56874.53 88888.00 2018-09-08 02:03:03.407 251 11501.45 82.32 56874.49 88888.00 2018-09-08 02:03:03.907 251 11501.39 82.37 56874.54 88888.00 2018-09-08 02:03:04.407 251 11501.41 82.37 56874.55 88888.00 2018-09-08 02:03:05.407 251 11501.46 82.40 56874.54 88888.00 2018-09-08 02:03:05.907 251 11501.54 82.40 56874.55 88888.00 2018-09-08 02:03:06.407 251 11501.48 82.34 56874.56 88888.00 2018-09-08 02:03:06.907 251 11501.47 82.44 56874.58 88888.00 2018-09-08 02:03:07.407 251 11501.56 82.45 56874.56 88888.00 2018-09-08 02:03:07.907 251 11501.53 82.43 56874.56 88888.00 2018-09-08 02:03:08.407 251 11501.47 82.43 56874.60 88888.00 2018-09-08 02:03:08.907 251 11501.52 82.49 56874.64 88888.00 2018-09-08 02:03:09.407 251 11501.56 82.52 56874.68 88888.00 2018-09-08 02:03:09.907 251 11501.60 82.53 56874.66 88888.00 2018-09-08 02:03:10.407 251 11501.63 82.53 56874.66 88888.00 2018-09-08 02:03:10.907 251 11501.60 82.53 56874.67 88888.00 2018-09-08 02:03:11.407 251 11501.53 82.57 56874.66 88888.00 2018-09-08 02:03:11.907 251 11501.65 82.58 56874.66 88888.00 2018-09-08 02:03:12.407 251 11501.56 82.58 56874.66 88888.00 2018-09-08 02:03:12.907 251 11501.54 82.61 56874.68 88888.00 2018-09-08 02:03:13.407 251 11501.60 82.59 56874.60 88888.00 2018-09-08 02:03:13.907 251 11501.56 82.60 56874.56 88888.00 2018-09-08 02:03:14.407 251 11501.58 82.67 56874.62 88888.00 2018-09-08 02:03:14.907 251 11501.68 82.66 56874.61 88888.00 2018-09-08 02:03:15.408 251 11501.71 82.63 56874.63 88888.00 2018-09-08 02:03:15.908 251 11501.65 82.63 56874.68 88888.00 2018-09-08 02:03:16.408 251 11501.66 82.67 56874.73 88888.00 2018-09-08 02:03:16.908 251 11501.66 82.67 56874.67 88888.00 2018-09-08 02:03:17.408 251 11501.66 82.68 56874.68 88888.00 2018-09-08 02:03:17.908 251 11501.73 82.65 56874.67 88888.00 2018-09-08 02:03:18.408 251 11501.74 82.66 56874.64 88888.00 2018-09-08 02:03:18.908 251 11501.71 82.70 56874.69 88888.00 2018-09-08 02:03:19.408 251 11501.75 82.70 56874.72 88888.00 2018-09-08 02:03:19.908 251 11501.67 82.70 56874.72 88888.00 2018-09-08 02:03:20.408 251 11501.66 82.71 56874.66 88888.00 2018-09-08 02:03:20.908 251 11501.74 82.70 56874.67 88888.00 2018-09-08 02:03:21.408 251 11501.72 82.72 56874.60 88888.00 2018-09-08 02:03:21.908 251 11501.74 82.77 56874.56 88888.00 2018-09-08 02:03:22.408 251 11501.79 82.73 56874.54 88888.00 2018-09-08 02:03:22.908 251 11501.72 82.75 56874.61 88888.00 2018-09-08 02:03:23.408 251 11501.73 82.78 56874.66 88888.00 2018-09-08 02:03:23.908 251 11501.77 82.78 56874.60 88888.00 2018-09-08 02:03:24.408 251 11501.72 82.77 56874.58 88888.00 2018-09-08 02:03:24.908 251 11501.72 82.80 56874.57 88888.00 2018-09-08 02:03:25.408 251 11501.77 82.84 56874.60 88888.00 2018-09-08 02:03:25.908 251 11501.73 82.84 56874.58 88888.00 2018-09-08 02:03:27.408 251 11501.72 82.88 56874.51 88888.00 2018-09-08 02:03:27.908 251 11501.77 82.95 56874.58 88888.00 2018-09-08 02:03:28.408 251 11501.85 82.91 56874.58 88888.00 2018-09-08 02:03:28.908 251 11501.77 82.87 56874.54 88888.00 2018-09-08 02:03:29.408 251 11501.79 82.85 56874.58 88888.00 2018-09-08 02:03:29.908 251 11501.78 82.87 56874.61 88888.00 2018-09-08 02:03:30.408 251 11501.77 82.88 56874.57 88888.00 2018-09-08 02:03:30.908 251 11501.81 82.87 56874.55 88888.00 2018-09-08 02:03:31.408 251 11501.79 82.88 56874.49 88888.00 2018-09-08 02:03:31.908 251 11501.79 82.85 56874.49 88888.00 2018-09-08 02:03:32.408 251 11501.80 82.90 56874.47 88888.00 2018-09-08 02:03:32.908 251 11501.86 82.95 56874.45 88888.00 2018-09-08 02:03:33.408 251 11501.75 82.99 56874.49 88888.00 2018-09-08 02:03:33.908 251 11501.78 82.92 56874.48 88888.00 2018-09-08 02:03:34.908 251 11501.77 82.87 56874.51 88888.00 2018-09-08 02:03:35.408 251 11501.81 83.00 56874.49 88888.00 2018-09-08 02:03:35.908 251 11501.78 82.97 56874.47 88888.00 2018-09-08 02:03:36.908 251 11501.84 82.93 56874.37 88888.00 2018-09-08 02:03:37.408 251 11501.82 82.92 56874.35 88888.00 2018-09-08 02:03:37.908 251 11501.73 82.98 56874.34 88888.00 2018-09-08 02:03:38.408 251 11501.85 82.99 56874.30 88888.00 2018-09-08 02:03:38.908 251 11501.86 82.98 56874.29 88888.00 2018-09-08 02:03:39.408 251 11501.79 82.99 56874.28 88888.00 2018-09-08 02:03:39.908 251 11501.87 82.99 56874.30 88888.00 2018-09-08 02:03:40.408 251 11501.86 82.93 56874.32 88888.00 2018-09-08 02:03:40.908 251 11501.86 82.95 56874.28 88888.00 2018-09-08 02:03:41.408 251 11501.92 82.99 56874.29 88888.00 2018-09-08 02:03:41.908 251 11501.88 83.04 56874.24 88888.00 2018-09-08 02:03:42.408 251 11501.84 83.01 56874.22 88888.00 2018-09-08 02:03:42.908 251 11501.96 82.97 56874.19 88888.00 2018-09-08 02:03:43.408 251 11501.94 82.95 56874.21 88888.00 2018-09-08 02:03:43.908 251 11501.88 83.05 56874.18 88888.00 2018-09-08 02:03:44.408 251 11501.96 83.06 56874.11 88888.00 2018-09-08 02:03:44.908 251 11501.92 83.05 56874.15 88888.00 2018-09-08 02:03:45.408 251 11501.86 83.05 56874.19 88888.00 2018-09-08 02:03:45.908 251 11501.91 83.06 56874.16 88888.00 2018-09-08 02:03:46.408 251 11501.91 83.05 56874.13 88888.00 2018-09-08 02:03:46.908 251 11501.92 83.12 56874.11 88888.00 2018-09-08 02:03:47.408 251 11501.96 83.15 56874.10 88888.00 2018-09-08 02:03:47.908 251 11501.95 83.07 56874.09 88888.00 2018-09-08 02:03:48.408 251 11501.96 83.04 56874.09 88888.00 2018-09-08 02:03:48.908 251 11502.05 83.08 56874.05 88888.00 2018-09-08 02:03:49.408 251 11502.03 83.09 56874.03 88888.00 2018-09-08 02:03:49.908 251 11501.94 83.15 56874.04 88888.00 2018-09-08 02:03:50.408 251 11502.00 83.12 56874.00 88888.00 2018-09-08 02:03:50.908 251 11501.96 83.08 56873.96 88888.00 2018-09-08 02:03:51.408 251 11501.96 83.05 56874.02 88888.00 2018-09-08 02:03:51.908 251 11502.07 83.09 56874.05 88888.00 2018-09-08 02:03:52.408 251 11502.08 83.08 56874.02 88888.00 2018-09-08 02:03:52.908 251 11502.02 83.02 56873.96 88888.00 2018-09-08 02:03:53.408 251 11502.07 83.08 56873.95 88888.00 2018-09-08 02:03:53.908 251 11502.06 83.12 56873.97 88888.00 2018-09-08 02:03:54.408 251 11502.05 83.14 56873.96 88888.00 2018-09-08 02:03:54.908 251 11502.09 83.12 56873.96 88888.00 2018-09-08 02:03:55.408 251 11502.05 83.11 56873.90 88888.00 2018-09-08 02:03:55.908 251 11502.08 83.13 56873.83 88888.00 2018-09-08 02:03:56.408 251 11502.15 83.11 56873.84 88888.00 2018-09-08 02:03:56.908 251 11502.07 83.11 56873.79 88888.00 2018-09-08 02:03:57.408 251 11502.03 83.15 56873.79 88888.00 2018-09-08 02:03:57.908 251 11502.10 83.17 56873.83 88888.00 2018-09-08 02:03:58.408 251 11502.12 83.13 56873.80 88888.00 2018-09-08 02:03:58.908 251 11502.10 83.14 56873.77 88888.00 2018-09-08 02:03:59.408 251 11502.15 83.14 56873.72 88888.00 2018-09-08 02:03:59.908 251 11502.12 83.12 56873.72 88888.00 2018-09-08 02:04:00.408 251 11502.09 83.14 56873.73 88888.00 2018-09-08 02:04:00.908 251 11502.19 83.17 56873.73 88888.00 2018-09-08 02:04:01.408 251 11502.17 83.09 56873.67 88888.00 2018-09-08 02:04:01.908 251 11502.16 83.12 56873.65 88888.00 2018-09-08 02:04:02.408 251 11502.22 83.11 56873.64 88888.00 2018-09-08 02:04:02.908 251 11502.14 83.09 56873.58 88888.00 2018-09-08 02:04:03.408 251 11502.15 83.08 56873.55 88888.00 2018-09-08 02:04:03.908 251 11502.24 83.07 56873.51 88888.00 2018-09-08 02:04:04.408 251 11502.22 83.07 56873.52 88888.00 2018-09-08 02:04:04.908 251 11502.21 83.06 56873.50 88888.00 2018-09-08 02:04:05.408 251 11502.26 83.00 56873.53 88888.00 2018-09-08 02:04:05.908 251 11502.21 82.98 56873.48 88888.00 2018-09-08 02:04:06.408 251 11502.22 83.00 56873.50 88888.00 2018-09-08 02:04:06.908 251 11502.27 82.99 56873.44 88888.00 2018-09-08 02:04:07.408 251 11502.20 83.02 56873.45 88888.00 2018-09-08 02:04:08.408 251 11502.30 83.01 56873.44 88888.00 2018-09-08 02:04:08.908 251 11502.24 83.02 56873.39 88888.00 2018-09-08 02:04:09.408 251 11502.33 83.06 56873.40 88888.00 2018-09-08 02:04:09.908 251 11502.41 83.02 56873.39 88888.00 2018-09-08 02:04:10.408 251 11502.33 82.98 56873.32 88888.00 2018-09-08 02:04:10.908 251 11502.36 83.00 56873.35 88888.00 2018-09-08 02:04:11.408 251 11502.36 82.95 56873.36 88888.00 2018-09-08 02:04:11.908 251 11502.34 82.97 56873.31 88888.00 2018-09-08 02:04:12.408 251 11502.37 83.00 56873.27 88888.00 2018-09-08 02:04:12.908 251 11502.35 83.00 56873.26 88888.00 2018-09-08 02:04:13.408 251 11502.37 83.02 56873.18 88888.00 2018-09-08 02:04:13.908 251 11502.47 82.98 56873.19 88888.00 2018-09-08 02:04:14.408 251 11502.50 82.98 56873.25 88888.00 2018-09-08 02:04:14.908 251 11502.43 83.01 56873.26 88888.00 2018-09-08 02:04:15.408 251 11502.43 83.00 56873.26 88888.00 2018-09-08 02:04:15.908 251 11502.47 83.02 56873.26 88888.00 2018-09-08 02:04:16.408 251 11502.41 83.01 56873.26 88888.00 2018-09-08 02:04:16.908 251 11502.47 83.01 56873.21 88888.00 2018-09-08 02:04:17.408 251 11502.51 83.00 56873.22 88888.00 2018-09-08 02:04:18.408 251 11502.52 82.99 56873.19 88888.00 2018-09-08 02:04:18.908 251 11502.52 82.99 56873.21 88888.00 2018-09-08 02:04:19.408 251 11502.48 83.01 56873.20 88888.00 2018-09-08 02:04:19.908 251 11502.52 82.98 56873.19 88888.00 2018-09-08 02:04:20.408 251 11502.52 82.97 56873.22 88888.00 2018-09-08 02:04:20.908 251 11502.51 83.00 56873.18 88888.00 2018-09-08 02:04:21.408 251 11502.56 83.01 56873.15 88888.00 2018-09-08 02:04:21.908 251 11502.52 83.04 56873.15 88888.00 2018-09-08 02:04:22.408 251 11502.52 83.06 56873.14 88888.00 2018-09-08 02:04:22.908 251 11502.62 83.00 56873.14 88888.00 2018-09-08 02:04:23.408 251 11502.63 82.98 56873.12 88888.00 2018-09-08 02:04:23.908 251 11502.59 83.01 56873.18 88888.00 2018-09-08 02:04:24.408 251 11502.63 83.02 56873.16 88888.00 2018-09-08 02:04:24.908 251 11502.64 83.00 56873.16 88888.00 2018-09-08 02:04:25.408 251 11502.56 83.01 56873.14 88888.00 2018-09-08 02:04:25.908 251 11502.63 83.00 56873.12 88888.00 2018-09-08 02:04:26.408 251 11502.70 82.99 56873.06 88888.00 2018-09-08 02:04:26.908 251 11502.71 83.05 56873.03 88888.00 2018-09-08 02:04:27.408 251 11502.72 83.04 56873.01 88888.00 2018-09-08 02:04:27.908 251 11502.70 82.95 56873.02 88888.00 2018-09-08 02:04:28.408 251 11502.70 82.93 56873.02 88888.00 2018-09-08 02:04:28.908 251 11502.71 82.95 56873.00 88888.00 2018-09-08 02:04:29.408 251 11502.69 82.97 56872.95 88888.00 2018-09-08 02:04:29.908 251 11502.66 83.01 56872.95 88888.00 2018-09-08 02:04:30.408 251 11502.78 82.98 56872.95 88888.00 2018-09-08 02:04:30.908 251 11502.69 82.95 56872.93 88888.00 2018-09-08 02:04:31.408 251 11502.65 82.95 56872.89 88888.00 2018-09-08 02:04:31.908 251 11502.73 82.93 56872.86 88888.00 2018-09-08 02:04:32.408 251 11502.70 82.91 56872.84 88888.00 2018-09-08 02:04:32.908 251 11502.69 82.91 56872.87 88888.00 2018-09-08 02:04:33.408 251 11502.79 82.93 56872.82 88888.00 2018-09-08 02:04:33.908 251 11502.80 82.95 56872.86 88888.00 2018-09-08 02:04:34.408 251 11502.76 82.93 56872.89 88888.00 2018-09-08 02:04:34.908 251 11502.79 82.92 56872.83 88888.00 2018-09-08 02:04:35.408 251 11502.80 82.88 56872.83 88888.00 2018-09-08 02:04:35.908 251 11502.78 82.90 56872.80 88888.00 2018-09-08 02:04:36.408 251 11502.75 82.92 56872.73 88888.00 2018-09-08 02:04:36.908 251 11502.73 82.92 56872.74 88888.00 2018-09-08 02:04:37.408 251 11502.77 82.92 56872.75 88888.00 2018-09-08 02:04:37.908 251 11502.79 82.93 56872.71 88888.00 2018-09-08 02:04:38.408 251 11502.77 82.91 56872.71 88888.00 2018-09-08 02:04:38.908 251 11502.76 82.94 56872.70 88888.00 2018-09-08 02:04:39.408 251 11502.89 82.91 56872.68 88888.00 2018-09-08 02:04:39.908 251 11502.87 82.83 56872.74 88888.00 2018-09-08 02:04:40.408 251 11502.89 82.86 56872.73 88888.00 2018-09-08 02:04:40.908 251 11502.86 82.85 56872.74 88888.00 2018-09-08 02:04:41.408 251 11502.82 82.80 56872.69 88888.00 2018-09-08 02:04:41.908 251 11502.86 82.84 56872.69 88888.00 2018-09-08 02:04:42.408 251 11502.93 82.83 56872.67 88888.00 2018-09-08 02:04:42.908 251 11502.89 82.80 56872.62 88888.00 2018-09-08 02:04:43.408 251 11502.89 82.73 56872.62 88888.00 2018-09-08 02:04:43.908 251 11502.93 82.70 56872.57 88888.00 2018-09-08 02:04:44.408 251 11502.92 82.66 56872.52 88888.00 2018-09-08 02:04:44.908 251 11502.90 82.67 56872.57 88888.00 2018-09-08 02:04:45.408 251 11502.95 82.68 56872.57 88888.00 2018-09-08 02:04:45.908 251 11502.89 82.68 56872.59 88888.00 2018-09-08 02:04:46.408 251 11502.96 82.66 56872.59 88888.00 2018-09-08 02:04:46.908 251 11503.00 82.65 56872.56 88888.00 2018-09-08 02:04:47.408 251 11502.95 82.60 56872.49 88888.00 2018-09-08 02:04:47.908 251 11502.99 82.64 56872.50 88888.00 2018-09-08 02:04:48.408 251 11503.00 82.59 56872.46 88888.00 2018-09-08 02:04:48.908 251 11502.93 82.60 56872.45 88888.00 2018-09-08 02:04:49.908 251 11503.03 82.53 56872.43 88888.00 2018-09-08 02:04:50.408 251 11503.00 82.53 56872.38 88888.00 2018-09-08 02:04:50.908 251 11502.93 82.57 56872.39 88888.00 2018-09-08 02:04:51.408 251 11503.00 82.53 56872.41 88888.00 2018-09-08 02:04:51.908 251 11502.93 82.57 56872.39 88888.00 2018-09-08 02:04:52.408 251 11502.96 82.54 56872.39 88888.00 2018-09-08 02:04:52.908 251 11502.99 82.50 56872.38 88888.00 2018-09-08 02:04:53.408 251 11502.98 82.49 56872.43 88888.00 2018-09-08 02:04:53.908 251 11502.92 82.53 56872.39 88888.00 2018-09-08 02:04:54.408 251 11502.95 82.52 56872.38 88888.00 2018-09-08 02:04:54.908 251 11502.97 82.47 56872.39 88888.00 2018-09-08 02:04:55.408 251 11503.00 82.46 56872.37 88888.00 2018-09-08 02:04:55.908 251 11503.02 82.43 56872.39 88888.00 2018-09-08 02:04:56.408 251 11502.93 82.46 56872.36 88888.00 2018-09-08 02:04:56.908 251 11502.97 82.46 56872.33 88888.00 2018-09-08 02:04:57.908 251 11502.92 82.40 56872.31 88888.00 2018-09-08 02:04:58.408 251 11502.98 82.40 56872.32 88888.00 2018-09-08 02:04:58.908 251 11502.98 82.42 56872.29 88888.00 2018-09-08 02:04:59.408 251 11502.89 82.46 56872.22 88888.00 2018-09-08 02:04:59.908 251 11502.91 82.42 56872.24 88888.00 2018-09-08 02:05:00.408 251 11502.92 82.40 56872.19 88888.00 2018-09-08 02:05:00.908 251 11502.89 82.38 56872.13 88888.00 2018-09-08 02:05:01.408 251 11502.91 82.37 56872.17 88888.00 2018-09-08 02:05:01.908 251 11502.93 82.33 56872.16 88888.00 2018-09-08 02:05:02.408 251 11502.87 82.30 56872.11 88888.00 2018-09-08 02:05:02.908 251 11502.91 82.29 56872.09 88888.00 2018-09-08 02:05:03.408 251 11502.95 82.27 56872.12 88888.00 2018-09-08 02:05:03.908 251 11502.90 82.22 56872.17 88888.00 2018-09-08 02:05:04.408 251 11502.91 82.23 56872.18 88888.00 2018-09-08 02:05:04.908 251 11502.91 82.20 56872.14 88888.00 2018-09-08 02:05:05.408 251 11502.92 82.23 56872.13 88888.00 2018-09-08 02:05:05.908 251 11502.92 82.27 56872.11 88888.00 2018-09-08 02:05:06.408 251 11502.98 82.25 56872.07 88888.00 2018-09-08 02:05:06.908 251 11502.91 82.19 56872.03 88888.00 2018-09-08 02:05:07.408 251 11502.96 82.22 56872.03 88888.00 2018-09-08 02:05:07.908 251 11502.97 82.20 56872.16 88888.00 2018-09-08 02:05:08.408 251 11502.86 82.20 56872.16 88888.00 2018-09-08 02:05:08.908 251 11502.95 82.23 56872.14 88888.00 2018-09-08 02:05:09.408 251 11503.00 82.19 56872.14 88888.00 2018-09-08 02:05:09.908 251 11502.99 82.20 56872.16 88888.00 2018-09-08 02:05:10.408 251 11503.03 82.24 56872.18 88888.00 2018-09-08 02:05:10.908 251 11503.00 82.15 56872.19 88888.00 2018-09-08 02:05:11.408 251 11502.95 82.16 56872.20 88888.00 2018-09-08 02:05:11.908 251 11503.05 82.20 56872.16 88888.00 2018-09-08 02:05:12.408 251 11503.04 82.23 56872.16 88888.00 2018-09-08 02:05:12.908 251 11503.02 82.23 56872.19 88888.00 2018-09-08 02:05:13.408 251 11503.03 82.27 56872.18 88888.00 2018-09-08 02:05:13.908 251 11503.03 82.23 56872.19 88888.00 2018-09-08 02:05:14.408 251 11503.04 82.24 56872.25 88888.00 2018-09-08 02:05:14.908 251 11503.06 82.23 56872.19 88888.00 2018-09-08 02:05:15.408 251 11503.09 82.18 56872.20 88888.00 2018-09-08 02:05:15.908 251 11503.04 82.16 56872.19 88888.00 2018-09-08 02:05:16.408 251 11503.10 82.13 56872.22 88888.00 2018-09-08 02:05:16.908 251 11503.10 82.17 56872.26 88888.00 2018-09-08 02:05:17.408 251 11503.10 82.15 56872.26 88888.00 2018-09-08 02:05:17.908 251 11503.16 82.13 56872.23 88888.00 2018-09-08 02:05:18.408 251 11503.13 82.16 56872.22 88888.00 2018-09-08 02:05:18.908 251 11503.04 82.19 56872.28 88888.00 2018-09-08 02:05:19.408 251 11503.10 82.19 56872.31 88888.00 2018-09-08 02:05:19.908 251 11503.10 82.15 56872.30 88888.00 2018-09-08 02:05:20.408 251 11503.06 82.13 56872.30 88888.00 2018-09-08 02:05:20.908 251 11503.10 82.16 56872.31 88888.00 2018-09-08 02:05:21.408 251 11503.00 82.11 56872.31 88888.00 2018-09-08 02:05:21.908 251 11503.02 82.12 56872.25 88888.00 2018-09-08 02:05:22.408 251 11503.11 82.11 56872.36 88888.00 2018-09-08 02:05:22.909 251 11503.07 82.10 56872.32 88888.00 2018-09-08 02:05:23.409 251 11503.12 82.13 56872.33 88888.00 2018-09-08 02:05:23.909 251 11503.16 82.11 56872.38 88888.00 2018-09-08 02:05:24.409 251 11503.07 82.05 56872.38 88888.00 2018-09-08 02:05:24.909 251 11503.07 82.08 56872.43 88888.00 2018-09-08 02:05:25.409 251 11503.13 82.09 56872.49 88888.00 2018-09-08 02:05:25.909 251 11503.11 82.12 56872.50 88888.00 2018-09-08 02:05:26.409 251 11503.05 82.15 56872.56 88888.00 2018-09-08 02:05:26.909 251 11503.11 82.11 56872.59 88888.00 2018-09-08 02:05:27.409 251 11503.02 82.06 56872.55 88888.00 2018-09-08 02:05:27.909 251 11503.00 82.09 56872.48 88888.00 2018-09-08 02:05:28.409 251 11503.14 82.08 56872.50 88888.00 2018-09-08 02:05:28.909 251 11503.05 82.11 56872.50 88888.00 2018-09-08 02:05:29.409 251 11503.03 82.11 56872.54 88888.00 2018-09-08 02:05:29.909 251 11503.06 82.09 56872.54 88888.00 2018-09-08 02:05:30.409 251 11503.00 82.05 56872.52 88888.00 2018-09-08 02:05:31.409 251 11503.04 81.99 56872.56 88888.00 2018-09-08 02:05:31.909 251 11502.96 81.99 56872.52 88888.00 2018-09-08 02:05:32.409 251 11502.98 82.02 56872.58 88888.00 2018-09-08 02:05:32.909 251 11503.06 81.99 56872.55 88888.00 2018-09-08 02:05:33.409 251 11502.98 81.97 56872.52 88888.00 2018-09-08 02:05:33.909 251 11502.99 81.99 56872.50 88888.00 2018-09-08 02:05:34.409 251 11502.99 81.95 56872.50 88888.00 2018-09-08 02:05:34.909 251 11502.92 81.95 56872.48 88888.00 2018-09-08 02:05:35.409 251 11502.90 81.96 56872.50 88888.00 2018-09-08 02:05:35.909 251 11502.96 81.93 56872.50 88888.00 2018-09-08 02:05:36.409 251 11502.97 81.95 56872.51 88888.00 2018-09-08 02:05:36.909 251 11502.97 82.02 56872.55 88888.00 2018-09-08 02:05:37.409 251 11502.99 81.98 56872.55 88888.00 2018-09-08 02:05:37.909 251 11502.93 81.93 56872.52 88888.00 2018-09-08 02:05:38.409 251 11502.95 81.92 56872.56 88888.00 2018-09-08 02:05:38.909 251 11502.95 81.90 56872.52 88888.00 2018-09-08 02:05:39.409 251 11502.86 81.90 56872.49 88888.00 2018-09-08 02:05:39.909 251 11502.86 81.90 56872.52 88888.00 2018-09-08 02:05:40.409 251 11502.87 81.88 56872.54 88888.00 2018-09-08 02:05:41.409 251 11502.83 81.88 56872.49 88888.00 2018-09-08 02:05:41.909 251 11502.89 81.83 56872.46 88888.00 2018-09-08 02:05:42.409 251 11502.83 81.82 56872.57 88888.00 2018-09-08 02:05:42.909 251 11502.80 81.82 56872.59 88888.00 2018-09-08 02:05:43.409 251 11502.82 81.76 56872.55 88888.00 2018-09-08 02:05:43.909 251 11502.79 81.76 56872.59 88888.00 2018-09-08 02:05:44.409 251 11502.84 81.82 56872.55 88888.00 2018-09-08 02:05:44.909 251 11502.79 81.78 56872.62 88888.00 2018-09-08 02:05:45.409 251 11502.73 81.77 56872.64 88888.00 2018-09-08 02:05:45.909 251 11502.79 81.76 56872.64 88888.00 2018-09-08 02:05:46.409 251 11502.77 81.69 56872.68 88888.00 2018-09-08 02:05:46.909 251 11502.70 81.71 56872.63 88888.00 2018-09-08 02:05:47.409 251 11502.66 81.74 56872.56 88888.00 2018-09-08 02:05:47.909 251 11502.55 81.75 56872.58 88888.00 2018-09-08 02:05:48.409 251 11502.61 81.66 56872.62 88888.00 2018-09-08 02:05:48.909 251 11502.69 81.66 56872.58 88888.00 2018-09-08 02:05:49.409 251 11502.64 81.65 56872.56 88888.00 2018-09-08 02:05:49.909 251 11502.61 81.65 56872.55 88888.00 2018-09-08 02:05:50.409 251 11502.64 81.62 56872.67 88888.00 2018-09-08 02:05:50.909 251 11502.65 81.58 56872.69 88888.00 2018-09-08 02:05:51.409 251 11502.59 81.57 56872.73 88888.00 2018-09-08 02:05:51.909 251 11502.65 81.68 56872.74 88888.00 2018-09-08 02:05:52.409 251 11502.61 81.64 56872.71 88888.00 2018-09-08 02:05:52.909 251 11502.55 81.58 56872.71 88888.00 2018-09-08 02:05:53.409 251 11502.58 81.66 56872.67 88888.00 2018-09-08 02:05:53.909 251 11502.56 81.63 56872.62 88888.00 2018-09-08 02:05:54.409 251 11502.51 81.55 56872.62 88888.00 2018-09-08 02:05:54.909 251 11502.59 81.52 56872.70 88888.00 2018-09-08 02:05:55.409 251 11502.56 81.48 56872.67 88888.00 2018-09-08 02:05:55.909 251 11502.48 81.48 56872.64 88888.00 2018-09-08 02:05:56.409 251 11502.52 81.49 56872.69 88888.00 2018-09-08 02:05:56.909 251 11502.43 81.49 56872.69 88888.00 2018-09-08 02:05:57.409 251 11502.34 81.47 56872.75 88888.00 2018-09-08 02:05:57.909 251 11502.50 81.44 56872.76 88888.00 2018-09-08 02:05:58.409 251 11502.41 81.47 56872.81 88888.00 2018-09-08 02:05:58.909 251 11502.31 81.44 56872.84 88888.00 2018-09-08 02:05:59.409 251 11502.37 81.40 56872.81 88888.00 2018-09-08 02:05:59.909 251 11502.34 81.34 56872.80 88888.00 2018-09-08 02:06:00.409 251 11502.28 81.34 56872.88 88888.00 2018-09-08 02:06:00.909 251 11502.33 81.41 56872.89 88888.00 2018-09-08 02:06:01.409 251 11502.28 81.35 56872.82 88888.00 2018-09-08 02:06:01.909 251 11502.23 81.34 56872.81 88888.00 2018-09-08 02:06:02.909 251 11502.27 81.28 56872.86 88888.00 2018-09-08 02:06:03.409 251 11502.21 81.29 56872.93 88888.00 2018-09-08 02:06:03.909 251 11502.27 81.28 56872.90 88888.00 2018-09-08 02:06:04.409 251 11502.20 81.28 56872.96 88888.00 2018-09-08 02:06:04.909 251 11502.17 81.28 56872.99 88888.00 2018-09-08 02:06:05.409 251 11502.22 81.24 56873.02 88888.00 2018-09-08 02:06:05.909 251 11502.19 81.20 56873.02 88888.00 2018-09-08 02:06:06.409 251 11502.14 81.21 56873.02 88888.00 2018-09-08 02:06:06.909 251 11502.17 81.24 56872.97 88888.00 2018-09-08 02:06:07.409 251 11502.14 81.27 56873.00 88888.00 2018-09-08 02:06:07.909 251 11502.13 81.34 56873.13 88888.00 2018-09-08 02:06:08.409 251 11502.14 81.31 56873.15 88888.00 2018-09-08 02:06:08.909 251 11502.02 81.24 56873.09 88888.00 2018-09-08 02:06:09.409 251 11502.00 81.28 56873.13 88888.00 2018-09-08 02:06:09.909 251 11502.05 81.25 56873.12 88888.00 2018-09-08 02:06:10.909 251 11501.92 81.35 56873.16 88888.00 2018-09-08 02:06:11.409 251 11501.93 81.29 56873.23 88888.00 2018-09-08 02:06:11.909 251 11501.86 81.24 56873.26 88888.00 2018-09-08 02:06:12.909 251 11501.89 81.29 56873.22 88888.00 2018-09-08 02:06:13.409 251 11501.85 81.27 56873.29 88888.00 2018-09-08 02:06:13.909 251 11501.88 81.28 56873.33 88888.00 2018-09-08 02:06:14.409 251 11501.87 81.21 56873.36 88888.00 2018-09-08 02:06:14.909 251 11501.80 81.18 56873.34 88888.00 2018-09-08 02:06:15.409 251 11501.79 81.20 56873.42 88888.00 2018-09-08 02:06:15.909 251 11501.73 81.15 56873.44 88888.00 2018-09-08 02:06:16.409 251 11501.66 81.14 56873.42 88888.00 2018-09-08 02:06:16.909 251 11501.72 81.14 56873.42 88888.00 2018-09-08 02:06:17.409 251 11501.68 81.08 56873.42 88888.00 2018-09-08 02:06:17.909 251 11501.58 81.13 56873.47 88888.00 2018-09-08 02:06:18.409 251 11501.60 81.16 56873.48 88888.00 2018-09-08 02:06:18.909 251 11501.58 81.14 56873.48 88888.00 2018-09-08 02:06:19.409 251 11501.47 81.14 56873.53 88888.00 2018-09-08 02:06:19.909 251 11501.47 81.17 56873.57 88888.00 2018-09-08 02:06:20.909 251 11501.41 81.14 56873.60 88888.00 2018-09-08 02:06:21.409 251 11501.45 81.20 56873.66 88888.00 2018-09-08 02:06:21.909 251 11501.45 81.15 56873.77 88888.00 2018-09-08 02:06:22.409 251 11501.39 81.09 56873.78 88888.00 2018-09-08 02:06:22.909 251 11501.39 81.10 56873.80 88888.00 2018-09-08 02:06:23.409 251 11501.33 81.13 56873.79 88888.00 2018-09-08 02:06:23.909 251 11501.32 81.16 56873.79 88888.00 2018-09-08 02:06:24.409 251 11501.32 81.11 56873.84 88888.00 2018-09-08 02:06:24.909 251 11501.27 81.09 56873.83 88888.00 2018-09-08 02:06:25.409 251 11501.23 81.07 56873.87 88888.00 2018-09-08 02:06:25.909 251 11501.25 81.02 56873.96 88888.00 2018-09-08 02:06:26.409 251 11501.19 80.98 56873.95 88888.00 2018-09-08 02:06:26.909 251 11501.08 80.98 56873.97 88888.00 2018-09-08 02:06:27.409 251 11501.17 81.02 56873.96 88888.00 2018-09-08 02:06:27.909 251 11501.12 81.00 56873.95 88888.00 2018-09-08 02:06:28.409 251 11501.09 80.98 56873.95 88888.00 2018-09-08 02:06:28.909 251 11501.10 81.01 56873.99 88888.00 2018-09-08 02:06:29.409 251 11501.04 80.96 56874.05 88888.00 2018-09-08 02:06:29.909 251 11501.01 81.00 56874.02 88888.00 2018-09-08 02:06:30.409 251 11501.03 81.03 56874.11 88888.00 2018-09-08 02:06:30.909 251 11501.01 81.01 56874.16 88888.00 2018-09-08 02:06:31.409 251 11500.99 81.01 56874.25 88888.00 2018-09-08 02:06:31.909 251 11501.01 81.01 56874.30 88888.00 2018-09-08 02:06:32.409 251 11500.94 81.01 56874.29 88888.00 2018-09-08 02:06:32.909 251 11500.91 81.02 56874.28 88888.00 2018-09-08 02:06:33.409 251 11500.92 81.00 56874.32 88888.00 2018-09-08 02:06:33.909 251 11500.88 81.02 56874.40 88888.00 2018-09-08 02:06:34.409 251 11500.83 81.02 56874.38 88888.00 2018-09-08 02:06:34.909 251 11500.84 81.00 56874.42 88888.00 2018-09-08 02:06:35.409 251 11500.81 81.01 56874.42 88888.00 2018-09-08 02:06:35.909 251 11500.77 81.03 56874.41 88888.00 2018-09-08 02:06:36.409 251 11500.78 81.08 56874.49 88888.00 2018-09-08 02:06:36.909 251 11500.73 81.04 56874.48 88888.00 2018-09-08 02:06:37.409 251 11500.69 81.04 56874.44 88888.00 2018-09-08 02:06:37.909 251 11500.71 81.03 56874.49 88888.00 2018-09-08 02:06:38.409 251 11500.63 81.01 56874.53 88888.00 2018-09-08 02:06:38.909 251 11500.56 81.01 56874.60 88888.00 2018-09-08 02:06:39.409 251 11500.63 81.01 56874.60 88888.00 2018-09-08 02:06:39.909 251 11500.57 81.01 56874.58 88888.00 2018-09-08 02:06:40.409 251 11500.52 81.03 56874.61 88888.00 2018-09-08 02:06:40.909 251 11500.57 81.03 56874.66 88888.00 2018-09-08 02:06:41.409 251 11500.53 81.04 56874.69 88888.00 2018-09-08 02:06:41.909 251 11500.48 81.04 56874.73 88888.00 2018-09-08 02:06:42.409 251 11500.48 81.02 56874.76 88888.00 2018-09-08 02:06:42.909 251 11500.46 81.03 56874.77 88888.00 2018-09-08 02:06:43.409 251 11500.42 81.08 56874.77 88888.00 2018-09-08 02:06:43.909 251 11500.40 81.10 56874.79 88888.00 2018-09-08 02:06:44.409 251 11500.40 81.11 56874.85 88888.00 2018-09-08 02:06:44.909 251 11500.38 81.13 56874.92 88888.00 2018-09-08 02:06:45.409 251 11500.43 81.09 56874.93 88888.00 2018-09-08 02:06:45.909 251 11500.36 81.06 56874.95 88888.00 2018-09-08 02:06:46.409 251 11500.25 81.08 56874.98 88888.00 2018-09-08 02:06:46.909 251 11500.31 81.08 56875.00 88888.00 2018-09-08 02:06:47.409 251 11500.28 81.10 56875.05 88888.00 2018-09-08 02:06:47.909 251 11500.27 81.14 56875.09 88888.00 2018-09-08 02:06:48.409 251 11500.27 81.17 56875.14 88888.00 2018-09-08 02:06:48.909 251 11500.21 81.16 56875.17 88888.00 2018-09-08 02:06:49.409 251 11500.21 81.21 56875.18 88888.00 2018-09-08 02:06:49.909 251 11500.24 81.22 56875.20 88888.00 2018-09-08 02:06:50.409 251 11500.13 81.17 56875.19 88888.00 2018-09-08 02:06:50.909 251 11500.13 81.20 56875.27 88888.00 2018-09-08 02:06:51.409 251 11500.22 81.28 56875.32 88888.00 2018-09-08 02:06:51.909 251 11500.16 81.28 56875.31 88888.00 2018-09-08 02:06:52.409 251 11500.11 81.30 56875.38 88888.00 2018-09-08 02:06:52.909 251 11500.18 81.28 56875.39 88888.00 2018-09-08 02:06:53.409 251 11500.15 81.29 56875.39 88888.00 2018-09-08 02:06:53.909 251 11500.12 81.32 56875.39 88888.00 2018-09-08 02:06:54.409 251 11500.16 81.36 56875.51 88888.00 2018-09-08 02:06:54.909 251 11500.08 81.37 56875.56 88888.00 2018-09-08 02:06:55.409 251 11500.09 81.38 56875.58 88888.00 2018-09-08 02:06:55.909 251 11500.11 81.36 56875.57 88888.00 2018-09-08 02:06:56.409 251 11500.00 81.30 56875.60 88888.00 2018-09-08 02:06:56.909 251 11500.00 81.34 56875.64 88888.00 2018-09-08 02:06:57.409 251 11500.01 81.37 56875.66 88888.00 2018-09-08 02:06:57.909 251 11500.00 81.36 56875.70 88888.00 2018-09-08 02:06:58.409 251 11500.06 81.38 56875.70 88888.00 2018-09-08 02:06:58.909 251 11500.06 81.41 56875.71 88888.00 2018-09-08 02:06:59.409 251 11499.97 81.40 56875.73 88888.00 2018-09-08 02:06:59.909 251 11499.97 81.44 56875.77 88888.00 2018-09-08 02:07:00.409 251 11499.98 81.44 56875.79 88888.00 2018-09-08 02:07:00.909 251 11499.88 81.40 56875.79 88888.00 2018-09-08 02:07:01.409 251 11499.91 81.41 56875.82 88888.00 2018-09-08 02:07:01.909 251 11499.91 81.40 56875.89 88888.00 2018-09-08 02:07:02.409 251 11499.85 81.44 56875.94 88888.00 2018-09-08 02:07:02.909 251 11499.88 81.45 56876.05 88888.00 2018-09-08 02:07:03.409 251 11499.91 81.40 56876.17 88888.00 2018-09-08 02:07:03.909 251 11499.90 81.37 56876.17 88888.00 2018-09-08 02:07:04.409 251 11499.84 81.37 56876.15 88888.00 2018-09-08 02:07:04.909 251 11499.81 81.38 56876.20 88888.00 2018-09-08 02:07:05.409 251 11499.85 81.43 56876.17 88888.00 2018-09-08 02:07:05.909 251 11499.87 81.45 56876.21 88888.00 2018-09-08 02:07:06.409 251 11499.84 81.44 56876.23 88888.00 2018-09-08 02:07:06.909 251 11499.76 81.47 56876.29 88888.00 2018-09-08 02:07:07.409 251 11499.78 81.47 56876.29 88888.00 2018-09-08 02:07:07.909 251 11499.79 81.52 56876.33 88888.00 2018-09-08 02:07:08.409 251 11499.73 81.55 56876.30 88888.00 2018-09-08 02:07:08.909 251 11499.79 81.58 56876.37 88888.00 2018-09-08 02:07:09.409 251 11499.80 81.51 56876.34 88888.00 2018-09-08 02:07:09.909 251 11499.72 81.55 56876.35 88888.00 2018-09-08 02:07:10.409 251 11499.80 81.55 56876.39 88888.00 2018-09-08 02:07:10.909 251 11499.81 81.56 56876.44 88888.00 2018-09-08 02:07:11.409 251 11499.74 81.62 56876.44 88888.00 2018-09-08 02:07:11.909 251 11499.78 81.66 56876.44 88888.00 2018-09-08 02:07:12.409 251 11499.77 81.66 56876.49 88888.00 2018-09-08 02:07:12.909 251 11499.67 81.69 56876.44 88888.00 2018-09-08 02:07:13.409 251 11499.73 81.65 56876.40 88888.00 2018-09-08 02:07:13.909 251 11499.76 81.64 56876.42 88888.00 2018-09-08 02:07:14.409 251 11499.73 81.71 56876.50 88888.00 2018-09-08 02:07:14.909 251 11499.72 81.71 56876.55 88888.00 2018-09-08 02:07:15.909 251 11499.60 81.70 56876.59 88888.00 2018-09-08 02:07:16.409 251 11499.64 81.71 56876.59 88888.00 2018-09-08 02:07:16.909 251 11499.60 81.70 56876.60 88888.00 2018-09-08 02:07:17.409 251 11499.60 81.68 56876.65 88888.00 2018-09-08 02:07:17.909 251 11499.65 81.75 56876.69 88888.00 2018-09-08 02:07:18.409 251 11499.64 81.78 56876.74 88888.00 2018-09-08 02:07:18.909 251 11499.62 81.79 56876.71 88888.00 2018-09-08 02:07:19.409 251 11499.69 81.82 56876.69 88888.00 2018-09-08 02:07:19.909 251 11499.65 81.77 56876.73 88888.00 2018-09-08 02:07:20.409 251 11499.57 81.79 56876.71 88888.00 2018-09-08 02:07:20.910 251 11499.63 81.82 56876.73 88888.00 2018-09-08 02:07:21.410 251 11499.58 81.82 56876.79 88888.00 2018-09-08 02:07:21.910 251 11499.58 81.84 56876.75 88888.00 2018-09-08 02:07:22.410 251 11499.63 81.83 56876.78 88888.00 2018-09-08 02:07:22.910 251 11499.65 81.81 56876.80 88888.00 2018-09-08 02:07:23.410 251 11499.71 81.85 56876.84 88888.00 2018-09-08 02:07:23.910 251 11499.71 81.92 56876.85 88888.00 2018-09-08 02:07:24.410 251 11499.65 81.88 56876.88 88888.00 2018-09-08 02:07:24.910 251 11499.60 81.88 56876.91 88888.00 2018-09-08 02:07:25.410 251 11499.64 81.91 56876.93 88888.00 2018-09-08 02:07:25.910 251 11499.63 81.90 56876.95 88888.00 2018-09-08 02:07:26.410 251 11499.56 81.95 56876.91 88888.00 2018-09-08 02:07:26.910 251 11499.59 81.92 56876.89 88888.00 2018-09-08 02:07:27.410 251 11499.53 81.91 56876.92 88888.00 2018-09-08 02:07:27.910 251 11499.46 81.92 56876.89 88888.00 2018-09-08 02:07:28.410 251 11499.55 81.95 56876.89 88888.00 2018-09-08 02:07:28.910 251 11499.53 81.97 56876.94 88888.00 2018-09-08 02:07:29.410 251 11499.51 82.02 56877.03 88888.00 2018-09-08 02:07:29.910 251 11499.58 82.00 56877.07 88888.00 2018-09-08 02:07:30.410 251 11499.60 82.00 56877.03 88888.00 2018-09-08 02:07:30.910 251 11499.58 82.06 56877.00 88888.00 2018-09-08 02:07:31.410 251 11499.62 82.02 56877.04 88888.00 2018-09-08 02:07:31.910 251 11499.56 82.05 56877.06 88888.00 2018-09-08 02:07:32.410 251 11499.53 82.12 56877.06 88888.00 2018-09-08 02:07:32.910 251 11499.58 82.13 56877.07 88888.00 2018-09-08 02:07:33.410 251 11499.52 82.11 56877.07 88888.00 2018-09-08 02:07:33.910 251 11499.52 82.08 56877.08 88888.00 2018-09-08 02:07:34.410 251 11499.56 82.10 56877.12 88888.00 2018-09-08 02:07:34.910 251 11499.55 82.13 56877.10 88888.00 2018-09-08 02:07:35.410 251 11499.53 82.16 56877.11 88888.00 2018-09-08 02:07:35.910 251 11499.59 82.09 56877.13 88888.00 2018-09-08 02:07:36.410 251 11499.56 82.05 56877.10 88888.00 2018-09-08 02:07:36.910 251 11499.57 82.11 56877.07 88888.00 2018-09-08 02:07:37.410 251 11499.60 82.12 56877.16 88888.00 2018-09-08 02:07:37.910 251 11499.52 82.12 56877.11 88888.00 2018-09-08 02:07:38.410 251 11499.55 82.19 56877.17 88888.00 2018-09-08 02:07:38.910 251 11499.56 82.23 56877.17 88888.00 2018-09-08 02:07:39.410 251 11499.48 82.22 56877.13 88888.00 2018-09-08 02:07:39.910 251 11499.49 82.25 56877.13 88888.00 2018-09-08 02:07:40.410 251 11499.57 82.27 56877.16 88888.00 2018-09-08 02:07:40.910 251 11499.56 82.27 56877.16 88888.00 2018-09-08 02:07:41.410 251 11499.58 82.32 56877.20 88888.00 2018-09-08 02:07:41.910 251 11499.53 82.30 56877.19 88888.00 2018-09-08 02:07:42.410 251 11499.48 82.27 56877.19 88888.00 2018-09-08 02:07:42.910 251 11499.51 82.27 56877.24 88888.00 2018-09-08 02:07:43.410 251 11499.48 82.31 56877.24 88888.00 2018-09-08 02:07:43.910 251 11499.43 82.33 56877.27 88888.00 2018-09-08 02:07:44.410 251 11499.51 82.36 56877.26 88888.00 2018-09-08 02:07:44.910 251 11499.55 82.36 56877.20 88888.00 2018-09-08 02:07:45.410 251 11499.51 82.34 56877.23 88888.00 2018-09-08 02:07:45.910 251 11499.52 82.37 56877.23 88888.00 2018-09-08 02:07:46.410 251 11499.51 82.40 56877.19 88888.00 2018-09-08 02:07:46.910 251 11499.42 82.38 56877.18 88888.00 2018-09-08 02:07:47.410 251 11499.50 82.38 56877.20 88888.00 2018-09-08 02:07:47.910 251 11499.50 82.37 56877.29 88888.00 2018-09-08 02:07:48.410 251 11499.49 82.33 56877.30 88888.00 2018-09-08 02:07:48.910 251 11499.55 82.34 56877.25 88888.00 2018-09-08 02:07:49.410 251 11499.55 82.33 56877.27 88888.00 2018-09-08 02:07:49.910 251 11499.51 82.38 56877.30 88888.00 2018-09-08 02:07:50.410 251 11499.56 82.40 56877.33 88888.00 2018-09-08 02:07:50.910 251 11499.51 82.38 56877.38 88888.00 2018-09-08 02:07:51.410 251 11499.48 82.37 56877.43 88888.00 2018-09-08 02:07:51.910 251 11499.52 82.40 56877.40 88888.00 2018-09-08 02:07:52.410 251 11499.56 82.44 56877.40 88888.00 2018-09-08 02:07:52.910 251 11499.52 82.47 56877.40 88888.00 2018-09-08 02:07:53.410 251 11499.58 82.47 56877.43 88888.00 2018-09-08 02:07:53.910 251 11499.55 82.46 56877.44 88888.00 2018-09-08 02:07:54.410 251 11499.50 82.47 56877.40 88888.00 2018-09-08 02:07:54.910 251 11499.56 82.51 56877.46 88888.00 2018-09-08 02:07:55.410 251 11499.56 82.50 56877.45 88888.00 2018-09-08 02:07:55.910 251 11499.44 82.51 56877.48 88888.00 2018-09-08 02:07:56.410 251 11499.53 82.54 56877.46 88888.00 2018-09-08 02:07:57.410 251 11499.55 82.56 56877.49 88888.00 2018-09-08 02:07:57.910 251 11499.53 82.59 56877.49 88888.00 2018-09-08 02:07:58.410 251 11499.51 82.59 56877.55 88888.00 2018-09-08 02:07:58.910 251 11499.50 82.67 56877.62 88888.00 2018-09-08 02:07:59.410 251 11499.56 82.70 56877.65 88888.00 2018-09-08 02:07:59.910 251 11499.52 82.73 56877.62 88888.00 2018-09-08 02:08:00.410 251 11499.46 82.74 56877.69 88888.00 2018-09-08 02:08:00.910 251 11499.51 82.73 56877.72 88888.00 2018-09-08 02:08:01.410 251 11499.50 82.74 56877.70 88888.00 2018-09-08 02:08:01.910 251 11499.44 82.75 56877.71 88888.00 2018-09-08 02:08:02.410 251 11499.49 82.78 56877.70 88888.00 2018-09-08 02:08:02.910 251 11499.48 82.80 56877.70 88888.00 2018-09-08 02:08:03.410 251 11499.42 82.86 56877.75 88888.00 2018-09-08 02:08:03.910 251 11499.53 82.85 56877.75 88888.00 2018-09-08 02:08:04.410 251 11499.52 82.78 56877.78 88888.00 2018-09-08 02:08:04.910 251 11499.46 82.84 56877.81 88888.00 2018-09-08 02:08:05.410 251 11499.55 82.86 56877.80 88888.00 2018-09-08 02:08:05.910 251 11499.51 82.88 56877.77 88888.00 2018-09-08 02:08:06.410 251 11499.48 82.94 56877.76 88888.00 2018-09-08 02:08:06.910 251 11499.56 82.91 56877.72 88888.00 2018-09-08 02:08:07.410 251 11499.52 82.88 56877.78 88888.00 2018-09-08 02:08:07.910 251 11499.52 82.93 56877.78 88888.00 2018-09-08 02:08:08.410 251 11499.59 82.95 56877.76 88888.00 2018-09-08 02:08:08.910 251 11499.50 82.93 56877.78 88888.00 2018-09-08 02:08:09.410 251 11499.44 82.99 56877.83 88888.00 2018-09-08 02:08:09.910 251 11499.56 82.99 56877.85 88888.00 2018-09-08 02:08:10.410 251 11499.56 83.00 56877.87 88888.00 2018-09-08 02:08:10.910 251 11499.45 83.07 56877.82 88888.00 2018-09-08 02:08:11.410 251 11499.55 83.05 56877.83 88888.00 2018-09-08 02:08:11.910 251 11499.49 83.06 56877.85 88888.00 2018-09-08 02:08:12.410 251 11499.48 83.14 56877.87 88888.00 2018-09-08 02:08:12.910 251 11499.49 83.15 56877.85 88888.00 2018-09-08 02:08:13.410 251 11499.42 83.12 56877.81 88888.00 2018-09-08 02:08:13.910 251 11499.38 83.11 56877.82 88888.00 2018-09-08 02:08:14.410 251 11499.43 83.17 56877.83 88888.00 2018-09-08 02:08:14.910 251 11499.41 83.18 56877.83 88888.00 2018-09-08 02:08:15.410 251 11499.38 83.19 56877.85 88888.00 2018-09-08 02:08:15.910 251 11499.41 83.15 56877.84 88888.00 2018-09-08 02:08:16.410 251 11499.38 83.18 56877.83 88888.00 2018-09-08 02:08:16.910 251 11499.42 83.12 56877.87 88888.00 2018-09-08 02:08:17.410 251 11499.42 83.09 56877.85 88888.00 2018-09-08 02:08:17.910 251 11499.35 83.08 56877.90 88888.00 2018-09-08 02:08:18.410 251 11499.34 83.14 56877.95 88888.00 2018-09-08 02:08:18.910 251 11499.42 83.18 56877.95 88888.00 2018-09-08 02:08:19.410 251 11499.38 83.15 56877.94 88888.00 2018-09-08 02:08:19.910 251 11499.41 83.18 56877.91 88888.00 2018-09-08 02:08:20.410 251 11499.41 83.24 56877.90 88888.00 2018-09-08 02:08:20.910 251 11499.36 83.27 56877.87 88888.00 2018-09-08 02:08:21.410 251 11499.41 83.29 56877.90 88888.00 2018-09-08 02:08:21.910 251 11499.45 83.27 56877.97 88888.00 2018-09-08 02:08:22.410 251 11499.41 83.28 56878.02 88888.00 2018-09-08 02:08:22.910 251 11499.45 83.33 56878.00 88888.00 2018-09-08 02:08:23.410 251 11499.48 83.31 56877.98 88888.00 2018-09-08 02:08:23.910 251 11499.39 83.34 56878.00 88888.00 2018-09-08 02:08:24.410 251 11499.44 83.38 56878.01 88888.00 2018-09-08 02:08:24.910 251 11499.46 83.34 56878.04 88888.00 2018-09-08 02:08:25.410 251 11499.42 83.39 56878.10 88888.00 2018-09-08 02:08:25.910 251 11499.49 83.43 56878.08 88888.00 2018-09-08 02:08:26.410 251 11499.45 83.42 56878.00 88888.00 2018-09-08 02:08:26.910 251 11499.42 83.38 56877.96 88888.00 2018-09-08 02:08:27.410 251 11499.42 83.42 56878.00 88888.00 2018-09-08 02:08:27.910 251 11499.41 83.43 56877.95 88888.00 2018-09-08 02:08:28.410 251 11499.39 83.41 56877.94 88888.00 2018-09-08 02:08:28.910 251 11499.49 83.48 56878.02 88888.00 2018-09-08 02:08:29.410 251 11499.50 83.47 56878.04 88888.00 2018-09-08 02:08:29.910 251 11499.49 83.43 56878.01 88888.00 2018-09-08 02:08:30.410 251 11499.52 83.48 56878.03 88888.00 2018-09-08 02:08:30.910 251 11499.46 83.51 56878.03 88888.00 2018-09-08 02:08:31.410 251 11499.46 83.54 56878.07 88888.00 2018-09-08 02:08:31.910 251 11499.50 83.58 56878.03 88888.00 2018-09-08 02:08:32.410 251 11499.49 83.59 56878.03 88888.00 2018-09-08 02:08:32.910 251 11499.45 83.55 56878.09 88888.00 2018-09-08 02:08:33.410 251 11499.51 83.62 56878.11 88888.00 2018-09-08 02:08:33.910 251 11499.57 83.62 56878.13 88888.00 2018-09-08 02:08:34.410 251 11499.52 83.61 56878.14 88888.00 2018-09-08 02:08:34.910 251 11499.57 83.68 56878.17 88888.00 2018-09-08 02:08:35.410 251 11499.59 83.69 56878.19 88888.00 2018-09-08 02:08:35.910 251 11499.50 83.70 56878.22 88888.00 2018-09-08 02:08:36.910 251 11499.62 83.76 56878.25 88888.00 2018-09-08 02:08:37.410 251 11499.56 83.77 56878.28 88888.00 2018-09-08 02:08:37.910 251 11499.62 83.81 56878.32 88888.00 2018-09-08 02:08:38.410 251 11499.63 83.82 56878.33 88888.00 2018-09-08 02:08:38.910 251 11499.62 83.81 56878.43 88888.00 2018-09-08 02:08:39.410 251 11499.67 83.80 56878.43 88888.00 2018-09-08 02:08:39.910 251 11499.69 83.81 56878.42 88888.00 2018-09-08 02:08:40.410 251 11499.65 83.81 56878.45 88888.00 2018-09-08 02:08:40.910 251 11499.69 83.89 56878.45 88888.00 2018-09-08 02:08:41.410 251 11499.65 83.90 56878.46 88888.00 2018-09-08 02:08:41.910 251 11499.63 83.95 56878.45 88888.00 2018-09-08 02:08:42.410 251 11499.71 84.02 56878.46 88888.00 2018-09-08 02:08:42.910 251 11499.69 83.97 56878.47 88888.00 2018-09-08 02:08:43.410 251 11499.69 84.00 56878.52 88888.00 2018-09-08 02:08:43.910 251 11499.74 84.00 56878.53 88888.00 2018-09-08 02:08:44.410 251 11499.76 84.03 56878.51 88888.00 2018-09-08 02:08:44.910 251 11499.70 84.08 56878.51 88888.00 2018-09-08 02:08:45.410 251 11499.71 84.09 56878.53 88888.00 2018-09-08 02:08:45.910 251 11499.69 84.08 56878.53 88888.00 2018-09-08 02:08:46.410 251 11499.62 84.13 56878.57 88888.00 2018-09-08 02:08:46.910 251 11499.71 84.17 56878.60 88888.00 2018-09-08 02:08:47.410 251 11499.74 84.17 56878.57 88888.00 2018-09-08 02:08:47.910 251 11499.74 84.16 56878.62 88888.00 2018-09-08 02:08:48.410 251 11499.80 84.21 56878.62 88888.00 2018-09-08 02:08:48.910 251 11499.76 84.22 56878.66 88888.00 2018-09-08 02:08:49.410 251 11499.71 84.24 56878.70 88888.00 2018-09-08 02:08:49.910 251 11499.78 84.31 56878.68 88888.00 2018-09-08 02:08:50.410 251 11499.79 84.29 56878.72 88888.00 2018-09-08 02:08:50.910 251 11499.79 84.27 56878.67 88888.00 2018-09-08 02:08:51.410 251 11499.83 84.30 56878.59 88888.00 2018-09-08 02:08:51.910 251 11499.76 84.40 56878.67 88888.00 2018-09-08 02:08:52.410 251 11499.72 84.36 56878.71 88888.00 2018-09-08 02:08:52.910 251 11499.81 84.35 56878.72 88888.00 2018-09-08 02:08:53.410 251 11499.83 84.38 56878.75 88888.00 2018-09-08 02:08:53.910 251 11499.80 84.38 56878.75 88888.00 2018-09-08 02:08:54.410 251 11499.86 84.45 56878.79 88888.00 2018-09-08 02:08:54.910 251 11499.80 84.45 56878.83 88888.00 2018-09-08 02:08:55.410 251 11499.85 84.44 56878.83 88888.00 2018-09-08 02:08:55.910 251 11499.95 84.49 56878.84 88888.00 2018-09-08 02:08:56.410 251 11499.88 84.50 56878.87 88888.00 2018-09-08 02:08:56.910 251 11499.86 84.58 56878.92 88888.00 2018-09-08 02:08:57.410 251 11499.91 84.61 56878.93 88888.00 2018-09-08 02:08:57.910 251 11499.83 84.60 56878.93 88888.00 2018-09-08 02:08:58.410 251 11499.85 84.63 56878.97 88888.00 2018-09-08 02:08:58.910 251 11499.88 84.57 56879.00 88888.00 2018-09-08 02:08:59.410 251 11499.87 84.61 56878.98 88888.00 2018-09-08 02:08:59.910 251 11499.88 84.64 56879.02 88888.00 2018-09-08 02:09:00.410 251 11499.97 84.65 56879.07 88888.00 2018-09-08 02:09:00.910 251 11499.91 84.67 56879.04 88888.00 2018-09-08 02:09:01.410 251 11499.90 84.74 56879.05 88888.00 2018-09-08 02:09:01.910 251 11499.99 84.75 56879.12 88888.00 2018-09-08 02:09:02.410 251 11499.94 84.70 56879.13 88888.00 2018-09-08 02:09:02.910 251 11500.00 84.74 56879.10 88888.00 2018-09-08 02:09:03.410 251 11500.07 84.79 56879.06 88888.00 2018-09-08 02:09:03.910 251 11499.99 84.81 56879.05 88888.00 2018-09-08 02:09:04.410 251 11499.98 84.83 56879.15 88888.00 2018-09-08 02:09:04.910 251 11500.08 84.83 56879.11 88888.00 2018-09-08 02:09:05.410 251 11500.08 84.85 56879.10 88888.00 2018-09-08 02:09:05.910 251 11500.08 84.90 56879.13 88888.00 2018-09-08 02:09:06.410 251 11500.12 84.91 56879.10 88888.00 2018-09-08 02:09:06.910 251 11500.08 84.91 56879.10 88888.00 2018-09-08 02:09:07.410 251 11500.07 84.97 56879.10 88888.00 2018-09-08 02:09:07.910 251 11500.12 84.95 56879.13 88888.00 2018-09-08 02:09:08.410 251 11500.08 84.94 56879.17 88888.00 2018-09-08 02:09:08.910 251 11500.07 84.95 56879.13 88888.00 2018-09-08 02:09:09.410 251 11500.18 84.98 56879.11 88888.00 2018-09-08 02:09:10.410 251 11500.06 85.04 56879.06 88888.00 2018-09-08 02:09:10.910 251 11500.16 85.11 56879.09 88888.00 2018-09-08 02:09:11.410 251 11500.09 85.10 56879.09 88888.00 2018-09-08 02:09:11.910 251 11500.07 85.13 56879.04 88888.00 2018-09-08 02:09:12.410 251 11500.15 85.12 56879.11 88888.00 2018-09-08 02:09:12.910 251 11500.12 85.13 56879.19 88888.00 2018-09-08 02:09:13.410 251 11500.19 85.18 56879.20 88888.00 2018-09-08 02:09:13.910 251 11500.26 85.17 56879.16 88888.00 2018-09-08 02:09:14.410 251 11500.20 85.18 56879.13 88888.00 2018-09-08 02:09:14.910 251 11500.20 85.23 56879.20 88888.00 2018-09-08 02:09:15.410 251 11500.22 85.18 56879.24 88888.00 2018-09-08 02:09:15.910 251 11500.18 85.18 56879.24 88888.00 2018-09-08 02:09:16.410 251 11500.14 85.25 56879.20 88888.00 2018-09-08 02:09:16.910 251 11500.21 85.26 56879.20 88888.00 2018-09-08 02:09:17.410 251 11500.16 85.24 56879.16 88888.00 2018-09-08 02:09:17.910 251 11500.16 85.28 56879.11 88888.00 2018-09-08 02:09:18.410 251 11500.26 85.25 56879.10 88888.00 2018-09-08 02:09:18.910 251 11500.24 85.25 56879.13 88888.00 2018-09-08 02:09:19.410 251 11500.25 85.26 56879.13 88888.00 2018-09-08 02:09:19.910 251 11500.29 85.29 56879.13 88888.00 2018-09-08 02:09:20.410 251 11500.25 85.33 56879.16 88888.00 2018-09-08 02:09:20.910 251 11500.28 85.36 56879.16 88888.00 2018-09-08 02:09:21.410 251 11500.26 85.32 56879.15 88888.00 2018-09-08 02:09:21.910 251 11500.22 85.36 56879.13 88888.00 2018-09-08 02:09:22.410 251 11500.24 85.38 56879.12 88888.00 2018-09-08 02:09:22.910 251 11500.27 85.37 56879.05 88888.00 2018-09-08 02:09:23.410 251 11500.19 85.36 56879.09 88888.00 2018-09-08 02:09:23.910 251 11500.26 85.38 56879.07 88888.00 2018-09-08 02:09:24.410 251 11500.27 85.39 56879.05 88888.00 2018-09-08 02:09:24.910 251 11500.22 85.40 56879.00 88888.00 2018-09-08 02:09:25.411 251 11500.28 85.40 56879.00 88888.00 2018-09-08 02:09:25.911 251 11500.28 85.39 56878.94 88888.00 2018-09-08 02:09:26.411 251 11500.20 85.39 56878.96 88888.00 2018-09-08 02:09:26.911 251 11500.22 85.40 56878.90 88888.00 2018-09-08 02:09:27.411 251 11500.29 85.36 56878.86 88888.00 2018-09-08 02:09:27.911 251 11500.22 85.39 56878.94 88888.00 2018-09-08 02:09:28.411 251 11500.25 85.39 56878.97 88888.00 2018-09-08 02:09:28.911 251 11500.27 85.43 56878.99 88888.00 2018-09-08 02:09:29.411 251 11500.25 85.44 56878.98 88888.00 2018-09-08 02:09:29.911 251 11500.33 85.42 56878.93 88888.00 2018-09-08 02:09:30.411 251 11500.27 85.43 56878.91 88888.00 2018-09-08 02:09:30.911 251 11500.19 85.47 56878.86 88888.00 2018-09-08 02:09:31.411 251 11500.22 85.49 56878.86 88888.00 2018-09-08 02:09:31.911 251 11500.22 85.49 56878.78 88888.00 2018-09-08 02:09:32.411 251 11500.20 85.49 56878.75 88888.00 2018-09-08 02:09:32.911 251 11500.29 85.51 56878.80 88888.00 2018-09-08 02:09:33.411 251 11500.32 85.51 56878.81 88888.00 2018-09-08 02:09:33.911 251 11500.28 85.57 56878.81 88888.00 2018-09-08 02:09:34.411 251 11500.32 85.56 56878.80 88888.00 2018-09-08 02:09:34.911 251 11500.32 85.51 56878.79 88888.00 2018-09-08 02:09:35.411 251 11500.26 85.52 56878.78 88888.00 2018-09-08 02:09:35.911 251 11500.28 85.55 56878.71 88888.00 2018-09-08 02:09:36.411 251 11500.33 85.55 56878.67 88888.00 2018-09-08 02:09:36.911 251 11500.33 85.57 56878.68 88888.00 2018-09-08 02:09:37.411 251 11500.35 85.59 56878.71 88888.00 2018-09-08 02:09:37.911 251 11500.29 85.55 56878.71 88888.00 2018-09-08 02:09:38.411 251 11500.28 85.55 56878.75 88888.00 2018-09-08 02:09:38.911 251 11500.33 85.58 56878.73 88888.00 2018-09-08 02:09:39.911 251 11500.29 85.60 56878.59 88888.00 2018-09-08 02:09:40.411 251 11500.34 85.60 56878.58 88888.00 2018-09-08 02:09:40.911 251 11500.34 85.62 56878.59 88888.00 2018-09-08 02:09:41.911 251 11500.35 85.60 56878.55 88888.00 2018-09-08 02:09:42.411 251 11500.34 85.60 56878.55 88888.00 2018-09-08 02:09:42.911 251 11500.31 85.58 56878.52 88888.00 2018-09-08 02:09:43.411 251 11500.32 85.60 56878.52 88888.00 2018-09-08 02:09:43.911 251 11500.29 85.59 56878.46 88888.00 2018-09-08 02:09:44.411 251 11500.25 85.63 56878.48 88888.00 2018-09-08 02:09:44.911 251 11500.29 85.66 56878.48 88888.00 2018-09-08 02:09:45.411 251 11500.31 85.66 56878.42 88888.00 2018-09-08 02:09:45.911 251 11500.33 85.65 56878.46 88888.00 2018-09-08 02:09:46.411 251 11500.33 85.66 56878.43 88888.00 2018-09-08 02:09:46.911 251 11500.27 85.66 56878.38 88888.00 2018-09-08 02:09:47.411 251 11500.32 85.64 56878.33 88888.00 2018-09-08 02:09:47.911 251 11500.35 85.60 56878.34 88888.00 2018-09-08 02:09:48.411 251 11500.27 85.62 56878.28 88888.00 2018-09-08 02:09:48.911 251 11500.27 85.62 56878.28 88888.00 2018-09-08 02:09:49.411 251 11500.38 85.64 56878.29 88888.00 2018-09-08 02:09:49.911 251 11500.34 85.66 56878.27 88888.00 2018-09-08 02:09:50.411 251 11500.28 85.72 56878.25 88888.00 2018-09-08 02:09:50.911 251 11500.33 85.72 56878.21 88888.00 2018-09-08 02:09:51.411 251 11500.35 85.66 56878.22 88888.00 2018-09-08 02:09:51.911 251 11500.35 85.66 56878.20 88888.00 2018-09-08 02:09:52.411 251 11500.41 85.65 56878.19 88888.00 2018-09-08 02:09:52.911 251 11500.32 85.62 56878.10 88888.00 2018-09-08 02:09:53.411 251 11500.28 85.62 56878.08 88888.00 2018-09-08 02:09:53.911 251 11500.36 85.62 56878.04 88888.00 2018-09-08 02:09:54.411 251 11500.31 85.60 56878.04 88888.00 2018-09-08 02:09:54.911 251 11500.29 85.59 56878.03 88888.00 2018-09-08 02:09:55.411 251 11500.36 85.59 56878.00 88888.00 2018-09-08 02:09:55.911 251 11500.31 85.59 56877.95 88888.00 2018-09-08 02:09:56.411 251 11500.29 85.59 56877.90 88888.00 2018-09-08 02:09:56.911 251 11500.32 85.59 56877.89 88888.00 2018-09-08 02:09:57.411 251 11500.27 85.60 56877.93 88888.00 2018-09-08 02:09:57.911 251 11500.32 85.63 56877.94 88888.00 2018-09-08 02:09:58.411 251 11500.45 85.60 56877.87 88888.00 2018-09-08 02:09:58.911 251 11500.38 85.56 56877.88 88888.00 2018-09-08 02:09:59.411 251 11500.38 85.62 56877.89 88888.00 2018-09-08 02:09:59.911 251 11500.39 85.65 56877.87 88888.00 2018-09-08 02:10:00.411 251 11500.36 85.63 56877.85 88888.00 2018-09-08 02:10:00.911 251 11500.36 85.60 56877.81 88888.00 2018-09-08 02:10:01.411 251 11500.39 85.62 56877.77 88888.00 2018-09-08 02:10:01.911 251 11500.35 85.58 56877.82 88888.00 2018-09-08 02:10:02.411 251 11500.33 85.59 56877.83 88888.00 2018-09-08 02:10:02.911 251 11500.36 85.62 56877.80 88888.00 2018-09-08 02:10:03.411 251 11500.27 85.60 56877.77 88888.00 2018-09-08 02:10:03.911 251 11500.26 85.64 56877.82 88888.00 2018-09-08 02:10:04.411 251 11500.36 85.64 56877.76 88888.00 2018-09-08 02:10:04.911 251 11500.33 85.66 56877.72 88888.00 2018-09-08 02:10:05.411 251 11500.29 85.67 56877.70 88888.00 2018-09-08 02:10:05.911 251 11500.33 85.64 56877.68 88888.00 2018-09-08 02:10:06.411 251 11500.27 85.62 56877.64 88888.00 2018-09-08 02:10:06.911 251 11500.26 85.70 56877.61 88888.00 2018-09-08 02:10:07.411 251 11500.29 85.64 56877.62 88888.00 2018-09-08 02:10:07.911 251 11500.26 85.64 56877.61 88888.00 2018-09-08 02:10:08.411 251 11500.25 85.70 56877.63 88888.00 2018-09-08 02:10:08.911 251 11500.29 85.69 56877.61 88888.00 2018-09-08 02:10:09.411 251 11500.22 85.67 56877.59 88888.00 2018-09-08 02:10:09.911 251 11500.20 85.70 56877.57 88888.00 2018-09-08 02:10:10.411 251 11500.26 85.65 56877.59 88888.00 2018-09-08 02:10:10.911 251 11500.19 85.63 56877.57 88888.00 2018-09-08 02:10:11.411 251 11500.19 85.70 56877.52 88888.00 2018-09-08 02:10:11.911 251 11500.25 85.70 56877.53 88888.00 2018-09-08 02:10:12.411 251 11500.18 85.66 56877.56 88888.00 2018-09-08 02:10:12.911 251 11500.21 85.63 56877.64 88888.00 2018-09-08 02:10:13.411 251 11500.21 85.66 56877.62 88888.00 2018-09-08 02:10:13.911 251 11500.15 85.59 56877.62 88888.00 2018-09-08 02:10:14.411 251 11500.18 85.71 56877.59 88888.00 2018-09-08 02:10:14.911 251 11500.24 85.76 56877.58 88888.00 2018-09-08 02:10:15.411 251 11500.12 85.77 56877.52 88888.00 2018-09-08 02:10:15.911 251 11500.13 85.71 56877.51 88888.00 2018-09-08 02:10:16.411 251 11500.19 85.65 56877.50 88888.00 2018-09-08 02:10:16.911 251 11500.14 85.74 56877.48 88888.00 2018-09-08 02:10:17.411 251 11500.12 85.77 56877.49 88888.00 2018-09-08 02:10:17.911 251 11500.12 85.74 56877.52 88888.00 2018-09-08 02:10:18.411 251 11500.12 85.70 56877.52 88888.00 2018-09-08 02:10:18.911 251 11500.11 85.71 56877.50 88888.00 2018-09-08 02:10:19.411 251 11500.14 85.65 56877.50 88888.00 2018-09-08 02:10:19.911 251 11500.07 85.70 56877.52 88888.00 2018-09-08 02:10:20.411 251 11500.05 85.72 56877.50 88888.00 2018-09-08 02:10:20.911 251 11500.06 85.72 56877.42 88888.00 2018-09-08 02:10:21.411 251 11500.07 85.72 56877.38 88888.00 2018-09-08 02:10:21.911 251 11500.11 85.77 56877.42 88888.00 2018-09-08 02:10:22.411 251 11500.12 85.78 56877.42 88888.00 2018-09-08 02:10:23.411 251 11500.11 85.77 56877.37 88888.00 2018-09-08 02:10:23.911 251 11500.15 85.77 56877.37 88888.00 2018-09-08 02:10:24.411 251 11500.08 85.81 56877.33 88888.00 2018-09-08 02:10:24.911 251 11500.13 85.81 56877.37 88888.00 2018-09-08 02:10:25.411 251 11500.14 85.84 56877.38 88888.00 2018-09-08 02:10:25.911 251 11500.06 85.87 56877.34 88888.00 2018-09-08 02:10:26.411 251 11500.08 85.90 56877.39 88888.00 2018-09-08 02:10:26.911 251 11500.16 85.81 56877.39 88888.00 2018-09-08 02:10:27.411 251 11500.07 85.81 56877.39 88888.00 2018-09-08 02:10:27.911 251 11500.13 85.83 56877.38 88888.00 2018-09-08 02:10:28.411 251 11500.12 85.83 56877.43 88888.00 2018-09-08 02:10:28.911 251 11500.05 85.81 56877.44 88888.00 2018-09-08 02:10:29.411 251 11500.11 85.85 56877.46 88888.00 2018-09-08 02:10:29.911 251 11500.08 85.89 56877.42 88888.00 2018-09-08 02:10:30.411 251 11500.02 85.84 56877.37 88888.00 2018-09-08 02:10:30.911 251 11500.08 85.85 56877.43 88888.00 2018-09-08 02:10:31.411 251 11500.08 85.85 56877.40 88888.00 2018-09-08 02:10:31.911 251 11500.07 85.86 56877.43 88888.00 2018-09-08 02:10:32.411 251 11500.09 85.86 56877.44 88888.00 2018-09-08 02:10:32.911 251 11500.09 85.86 56877.42 88888.00 2018-09-08 02:10:33.411 251 11500.01 85.93 56877.42 88888.00 2018-09-08 02:10:33.911 251 11500.07 85.93 56877.46 88888.00 2018-09-08 02:10:34.411 251 11500.08 85.94 56877.50 88888.00 2018-09-08 02:10:34.911 251 11500.02 85.94 56877.50 88888.00 2018-09-08 02:10:35.411 251 11500.08 85.98 56877.49 88888.00 2018-09-08 02:10:35.911 251 11500.08 85.98 56877.52 88888.00 2018-09-08 02:10:36.411 251 11499.99 85.93 56877.53 88888.00 2018-09-08 02:10:36.911 251 11500.04 85.92 56877.61 88888.00 2018-09-08 02:10:37.411 251 11500.06 85.96 56877.59 88888.00 2018-09-08 02:10:37.911 251 11499.99 85.96 56877.55 88888.00 2018-09-08 02:10:38.411 251 11500.00 85.96 56877.55 88888.00 2018-09-08 02:10:38.911 251 11500.02 85.90 56877.61 88888.00 2018-09-08 02:10:39.411 251 11499.95 85.91 56877.62 88888.00 2018-09-08 02:10:39.911 251 11500.00 85.89 56877.66 88888.00 2018-09-08 02:10:40.411 251 11500.00 85.87 56877.65 88888.00 2018-09-08 02:10:40.911 251 11499.95 85.89 56877.68 88888.00 2018-09-08 02:10:41.411 251 11500.00 85.92 56877.66 88888.00 2018-09-08 02:10:41.911 251 11499.98 85.96 56877.66 88888.00 2018-09-08 02:10:42.411 251 11499.97 85.99 56877.69 88888.00 2018-09-08 02:10:42.911 251 11500.01 85.97 56877.66 88888.00 2018-09-08 02:10:43.411 251 11499.99 85.94 56877.65 88888.00 2018-09-08 02:10:43.911 251 11499.99 85.94 56877.68 88888.00 2018-09-08 02:10:44.411 251 11500.01 85.99 56877.70 88888.00 2018-09-08 02:10:44.911 251 11500.00 85.98 56877.72 88888.00 2018-09-08 02:10:45.411 251 11499.97 85.98 56877.70 88888.00 2018-09-08 02:10:45.911 251 11499.97 86.03 56877.71 88888.00 2018-09-08 02:10:46.411 251 11499.97 86.01 56877.77 88888.00 2018-09-08 02:10:46.911 251 11499.86 86.01 56877.76 88888.00 2018-09-08 02:10:47.411 251 11499.91 86.04 56877.77 88888.00 2018-09-08 02:10:47.911 251 11499.95 86.00 56877.83 88888.00 2018-09-08 02:10:48.411 251 11499.92 86.01 56877.83 88888.00 2018-09-08 02:10:48.911 251 11499.99 86.03 56877.84 88888.00 2018-09-08 02:10:49.411 251 11499.98 86.01 56877.85 88888.00 2018-09-08 02:10:49.911 251 11499.93 86.04 56877.88 88888.00 2018-09-08 02:10:50.411 251 11499.93 86.05 56877.85 88888.00 2018-09-08 02:10:50.911 251 11499.93 86.06 56877.85 88888.00 2018-09-08 02:10:51.411 251 11499.87 86.03 56877.83 88888.00 2018-09-08 02:10:51.911 251 11499.94 86.04 56877.90 88888.00 2018-09-08 02:10:52.411 251 11499.91 86.00 56877.96 88888.00 2018-09-08 02:10:52.911 251 11499.87 85.99 56877.98 88888.00 2018-09-08 02:10:53.411 251 11499.88 86.04 56878.00 88888.00 2018-09-08 02:10:53.911 251 11499.91 86.06 56878.02 88888.00 2018-09-08 02:10:54.411 251 11499.91 86.08 56878.04 88888.00 2018-09-08 02:10:54.911 251 11499.88 86.08 56878.06 88888.00 2018-09-08 02:10:55.411 251 11499.79 86.04 56878.09 88888.00 2018-09-08 02:10:55.911 251 11499.77 86.07 56878.08 88888.00 2018-09-08 02:10:56.411 251 11499.81 86.08 56878.02 88888.00 2018-09-08 02:10:56.911 251 11499.80 86.06 56878.04 88888.00 2018-09-08 02:10:57.411 251 11499.81 86.05 56878.13 88888.00 2018-09-08 02:10:57.911 251 11499.86 86.11 56878.11 88888.00 2018-09-08 02:10:58.411 251 11499.77 86.10 56878.09 88888.00 2018-09-08 02:10:58.911 251 11499.78 86.13 56878.13 88888.00 2018-09-08 02:10:59.411 251 11499.81 86.11 56878.14 88888.00 2018-09-08 02:10:59.911 251 11499.79 86.10 56878.20 88888.00 2018-09-08 02:11:00.411 251 11499.81 86.08 56878.20 88888.00 2018-09-08 02:11:00.911 251 11499.90 86.12 56878.17 88888.00 2018-09-08 02:11:01.411 251 11499.85 86.11 56878.15 88888.00 2018-09-08 02:11:01.911 251 11499.83 86.12 56878.14 88888.00 2018-09-08 02:11:02.911 251 11499.85 86.10 56878.14 88888.00 2018-09-08 02:11:03.411 251 11499.85 86.17 56878.16 88888.00 2018-09-08 02:11:03.911 251 11499.90 86.19 56878.15 88888.00 2018-09-08 02:11:04.411 251 11499.92 86.14 56878.14 88888.00 2018-09-08 02:11:04.911 251 11499.86 86.15 56878.14 88888.00 2018-09-08 02:11:05.411 251 11499.88 86.17 56878.15 88888.00 2018-09-08 02:11:05.911 251 11499.84 86.18 56878.11 88888.00 2018-09-08 02:11:06.411 251 11499.80 86.19 56878.10 88888.00 2018-09-08 02:11:06.911 251 11499.85 86.21 56878.17 88888.00 2018-09-08 02:11:07.411 251 11499.88 86.18 56878.22 88888.00 2018-09-08 02:11:07.911 251 11499.87 86.17 56878.22 88888.00 2018-09-08 02:11:08.411 251 11499.87 86.18 56878.16 88888.00 2018-09-08 02:11:08.911 251 11499.85 86.11 56878.16 88888.00 2018-09-08 02:11:09.411 251 11499.91 86.13 56878.17 88888.00 2018-09-08 02:11:09.911 251 11499.91 86.17 56878.16 88888.00 2018-09-08 02:11:10.411 251 11499.88 86.11 56878.16 88888.00 2018-09-08 02:11:10.911 251 11499.81 86.19 56878.23 88888.00 2018-09-08 02:11:11.411 251 11499.83 86.21 56878.25 88888.00 2018-09-08 02:11:11.911 251 11499.80 86.20 56878.27 88888.00 2018-09-08 02:11:12.411 251 11499.78 86.20 56878.30 88888.00 2018-09-08 02:11:12.911 251 11499.85 86.18 56878.32 88888.00 2018-09-08 02:11:13.411 251 11499.77 86.17 56878.33 88888.00 2018-09-08 02:11:13.911 251 11499.78 86.18 56878.33 88888.00 2018-09-08 02:11:14.411 251 11499.86 86.19 56878.33 88888.00 2018-09-08 02:11:14.911 251 11499.86 86.15 56878.35 88888.00 2018-09-08 02:11:15.411 251 11499.84 86.19 56878.35 88888.00 2018-09-08 02:11:15.911 251 11499.91 86.17 56878.34 88888.00 2018-09-08 02:11:16.411 251 11499.86 86.18 56878.39 88888.00 2018-09-08 02:11:16.911 251 11499.79 86.23 56878.45 88888.00 2018-09-08 02:11:17.411 251 11499.87 86.25 56878.46 88888.00 2018-09-08 02:11:17.911 251 11499.87 86.19 56878.42 88888.00 2018-09-08 02:11:18.411 251 11499.80 86.25 56878.41 88888.00 2018-09-08 02:11:18.911 251 11499.88 86.26 56878.42 88888.00 2018-09-08 02:11:19.411 251 11499.84 86.20 56878.51 88888.00 2018-09-08 02:11:19.911 251 11499.88 86.23 56878.53 88888.00 2018-09-08 02:11:20.411 251 11499.97 86.21 56878.51 88888.00 2018-09-08 02:11:20.911 251 11499.88 86.17 56878.46 88888.00 2018-09-08 02:11:21.411 251 11499.81 86.20 56878.47 88888.00 2018-09-08 02:11:21.911 251 11499.90 86.21 56878.52 88888.00 2018-09-08 02:11:22.411 251 11499.86 86.20 56878.52 88888.00 2018-09-08 02:11:22.912 251 11499.86 86.21 56878.54 88888.00 2018-09-08 02:11:23.412 251 11499.91 86.34 56878.60 88888.00 2018-09-08 02:11:23.912 251 11499.87 86.38 56878.59 88888.00 2018-09-08 02:11:24.412 251 11499.86 86.37 56878.57 88888.00 2018-09-08 02:11:24.912 251 11499.93 86.32 56878.59 88888.00 2018-09-08 02:11:25.412 251 11499.92 86.34 56878.57 88888.00 2018-09-08 02:11:26.412 251 11499.88 86.35 56878.61 88888.00 2018-09-08 02:11:26.912 251 11499.85 86.35 56878.61 88888.00 2018-09-08 02:11:27.412 251 11499.86 86.31 56878.68 88888.00 2018-09-08 02:11:27.912 251 11499.88 86.27 56878.68 88888.00 2018-09-08 02:11:28.412 251 11499.85 86.28 56878.70 88888.00 2018-09-08 02:11:28.912 251 11499.84 86.31 56878.67 88888.00 2018-09-08 02:11:29.412 251 11499.85 86.27 56878.71 88888.00 2018-09-08 02:11:29.912 251 11499.78 86.25 56878.72 88888.00 2018-09-08 02:11:30.412 251 11499.80 86.24 56878.73 88888.00 2018-09-08 02:11:30.912 251 11499.91 86.28 56878.67 88888.00 2018-09-08 02:11:31.412 251 11499.83 86.30 56878.68 88888.00 2018-09-08 02:11:31.912 251 11499.81 86.32 56878.75 88888.00 2018-09-08 02:11:32.412 251 11499.87 86.30 56878.73 88888.00 2018-09-08 02:11:32.912 251 11499.79 86.30 56878.75 88888.00 2018-09-08 02:11:33.412 251 11499.80 86.33 56878.73 88888.00 2018-09-08 02:11:33.912 251 11499.86 86.37 56878.75 88888.00 2018-09-08 02:11:34.412 251 11499.81 86.40 56878.75 88888.00 2018-09-08 02:11:34.912 251 11499.81 86.33 56878.75 88888.00 2018-09-08 02:11:35.412 251 11499.84 86.32 56878.78 88888.00 2018-09-08 02:11:36.412 251 11499.81 86.38 56878.78 88888.00 2018-09-08 02:11:36.912 251 11499.86 86.37 56878.79 88888.00 2018-09-08 02:11:37.412 251 11499.79 86.25 56878.81 88888.00 2018-09-08 02:11:37.912 251 11499.78 86.05 56878.81 88888.00 2018-09-08 02:11:38.412 251 11499.80 86.35 56878.81 88888.00 2018-09-08 02:11:38.912 251 11499.76 86.40 56878.85 88888.00 2018-09-08 02:11:39.412 251 11499.72 86.39 56878.86 88888.00 2018-09-08 02:11:39.912 251 11499.77 86.37 56878.87 88888.00 2018-09-08 02:11:40.412 251 11499.69 86.38 56878.87 88888.00 2018-09-08 02:11:40.912 251 11499.69 86.41 56878.94 88888.00 2018-09-08 02:11:41.412 251 11499.73 86.35 56878.93 88888.00 2018-09-08 02:11:41.912 251 11499.71 86.33 56878.94 88888.00 2018-09-08 02:11:42.412 251 11499.76 86.40 56878.96 88888.00 2018-09-08 02:11:42.912 251 11499.79 86.44 56878.93 88888.00 2018-09-08 02:11:43.412 251 11499.72 86.44 56878.94 88888.00 2018-09-08 02:11:43.912 251 11499.71 86.45 56878.98 88888.00 2018-09-08 02:11:44.412 251 11499.72 86.41 56879.03 88888.00 2018-09-08 02:11:44.912 251 11499.65 86.46 56878.97 88888.00 2018-09-08 02:11:45.412 251 11499.67 86.55 56878.92 88888.00 2018-09-08 02:11:45.912 251 11499.73 86.58 56878.92 88888.00 2018-09-08 02:11:46.412 251 11499.66 86.47 56878.98 88888.00 2018-09-08 02:11:46.912 251 11499.65 86.52 56879.04 88888.00 2018-09-08 02:11:47.412 251 11499.70 86.46 56879.00 88888.00 2018-09-08 02:11:47.912 251 11499.65 86.47 56879.00 88888.00 2018-09-08 02:11:48.412 251 11499.64 86.52 56879.04 88888.00 2018-09-08 02:11:48.912 251 11499.65 86.49 56879.10 88888.00 2018-09-08 02:11:49.412 251 11499.57 86.46 56879.12 88888.00 2018-09-08 02:11:49.912 251 11499.67 86.49 56879.16 88888.00 2018-09-08 02:11:50.412 251 11499.64 86.49 56879.19 88888.00 2018-09-08 02:11:50.912 251 11499.56 86.46 56879.10 88888.00 2018-09-08 02:11:51.412 251 11499.65 86.49 56879.10 88888.00 2018-09-08 02:11:51.912 251 11499.66 86.51 56879.17 88888.00 2018-09-08 02:11:52.412 251 11499.59 86.46 56879.22 88888.00 2018-09-08 02:11:52.912 251 11499.57 86.45 56879.20 88888.00 2018-09-08 02:11:53.412 251 11499.62 86.46 56879.20 88888.00 2018-09-08 02:11:53.912 251 11499.50 86.48 56879.31 88888.00 2018-09-08 02:11:54.412 251 11499.55 86.47 56879.34 88888.00 2018-09-08 02:11:54.912 251 11499.55 86.46 56879.35 88888.00 2018-09-08 02:11:55.412 251 11499.53 86.44 56879.36 88888.00 2018-09-08 02:11:55.912 251 11499.59 86.46 56879.36 88888.00 2018-09-08 02:11:56.412 251 11499.63 86.48 56879.35 88888.00 2018-09-08 02:11:56.912 251 11499.55 86.46 56879.38 88888.00 2018-09-08 02:11:57.412 251 11499.60 86.45 56879.44 88888.00 2018-09-08 02:11:57.912 251 11499.55 86.46 56879.43 88888.00 2018-09-08 02:11:58.412 251 11499.48 86.47 56879.41 88888.00 2018-09-08 02:11:58.912 251 11499.52 86.47 56879.43 88888.00 2018-09-08 02:11:59.412 251 11499.52 86.46 56879.45 88888.00 2018-09-08 02:11:59.912 251 11499.46 86.51 56879.49 88888.00 2018-09-08 02:12:00.412 251 11499.43 86.49 56879.50 88888.00 2018-09-08 02:12:00.912 251 11499.43 86.46 56879.50 88888.00 2018-09-08 02:12:01.412 251 11499.39 86.48 56879.47 88888.00 2018-09-08 02:12:01.912 251 11499.50 86.47 56879.47 88888.00 2018-09-08 02:12:02.412 251 11499.55 86.48 56879.50 88888.00 2018-09-08 02:12:02.912 251 11499.51 86.51 56879.51 88888.00 2018-09-08 02:12:03.412 251 11499.51 86.49 56879.52 88888.00 2018-09-08 02:12:03.912 251 11499.41 86.47 56879.57 88888.00 2018-09-08 02:12:04.412 251 11499.28 86.49 56879.54 88888.00 2018-09-08 02:12:04.912 251 11499.42 86.51 56879.60 88888.00 2018-09-08 02:12:05.412 251 11499.42 86.47 56879.63 88888.00 2018-09-08 02:12:05.912 251 11499.41 86.48 56879.70 88888.00 2018-09-08 02:12:06.412 251 11499.41 86.55 56879.68 88888.00 2018-09-08 02:12:06.912 251 11499.34 86.57 56879.65 88888.00 2018-09-08 02:12:07.912 251 11499.43 86.57 56879.69 88888.00 2018-09-08 02:12:08.412 251 11499.43 86.55 56879.73 88888.00 2018-09-08 02:12:08.912 251 11499.38 86.55 56879.82 88888.00 2018-09-08 02:12:09.412 251 11499.48 86.59 56879.86 88888.00 2018-09-08 02:12:09.912 251 11499.49 86.59 56879.84 88888.00 2018-09-08 02:12:10.412 251 11499.43 86.60 56879.81 88888.00 2018-09-08 02:12:10.912 251 11499.46 86.64 56879.86 88888.00 2018-09-08 02:12:11.412 251 11499.42 86.60 56879.87 88888.00 2018-09-08 02:12:11.912 251 11499.38 86.61 56879.87 88888.00 2018-09-08 02:12:12.412 251 11499.46 86.67 56879.90 88888.00 2018-09-08 02:12:12.912 251 11499.43 86.67 56879.94 88888.00 2018-09-08 02:12:13.412 251 11499.42 86.69 56879.96 88888.00 2018-09-08 02:12:13.912 251 11499.49 86.72 56879.92 88888.00 2018-09-08 02:12:14.412 251 11499.42 86.71 56879.95 88888.00 2018-09-08 02:12:14.912 251 11499.36 86.71 56879.97 88888.00 2018-09-08 02:12:15.912 251 11499.44 86.73 56879.99 88888.00 2018-09-08 02:12:16.412 251 11499.45 86.73 56880.01 88888.00 2018-09-08 02:12:16.912 251 11499.50 86.74 56880.08 88888.00 2018-09-08 02:12:17.412 251 11499.48 86.72 56880.09 88888.00 2018-09-08 02:12:17.912 251 11499.42 86.78 56880.05 88888.00 2018-09-08 02:12:18.412 251 11499.45 86.81 56880.09 88888.00 2018-09-08 02:12:18.912 251 11499.46 86.79 56880.19 88888.00 2018-09-08 02:12:19.412 251 11499.45 86.82 56880.20 88888.00 2018-09-08 02:12:19.912 251 11499.56 86.82 56880.33 88888.00 2018-09-08 02:12:20.412 251 11499.53 86.79 56880.35 88888.00 2018-09-08 02:12:20.912 251 11499.49 86.81 56880.33 88888.00 2018-09-08 02:12:21.412 251 11499.57 86.88 56880.35 88888.00 2018-09-08 02:12:21.912 251 11499.58 86.87 56880.33 88888.00 2018-09-08 02:12:22.412 251 11499.51 86.87 56880.38 88888.00 2018-09-08 02:12:22.912 251 11499.57 86.85 56880.44 88888.00 2018-09-08 02:12:23.412 251 11499.56 86.88 56880.47 88888.00 2018-09-08 02:12:23.912 251 11499.60 86.92 56880.50 88888.00 2018-09-08 02:12:24.412 251 11499.63 86.92 56880.52 88888.00 2018-09-08 02:12:24.912 251 11499.55 86.92 56880.47 88888.00 2018-09-08 02:12:25.412 251 11499.53 86.96 56880.52 88888.00 2018-09-08 02:12:25.912 251 11499.60 86.98 56880.56 88888.00 2018-09-08 02:12:26.412 251 11499.58 86.98 56880.53 88888.00 2018-09-08 02:12:26.912 251 11499.55 86.99 56880.57 88888.00 2018-09-08 02:12:27.412 251 11499.60 87.02 56880.65 88888.00 2018-09-08 02:12:27.912 251 11499.56 87.00 56880.63 88888.00 2018-09-08 02:12:28.412 251 11499.58 87.07 56880.69 88888.00 2018-09-08 02:12:28.912 251 11499.65 87.08 56880.70 88888.00 2018-09-08 02:12:29.412 251 11499.62 87.06 56880.69 88888.00 2018-09-08 02:12:29.912 251 11499.59 87.08 56880.69 88888.00 2018-09-08 02:12:30.412 251 11499.66 87.10 56880.74 88888.00 2018-09-08 02:12:30.912 251 11499.60 87.14 56880.78 88888.00 2018-09-08 02:12:31.412 251 11499.63 87.14 56880.83 88888.00 2018-09-08 02:12:31.912 251 11499.69 87.12 56880.80 88888.00 2018-09-08 02:12:32.412 251 11499.64 87.17 56880.80 88888.00 2018-09-08 02:12:32.912 251 11499.63 87.21 56880.82 88888.00 2018-09-08 02:12:33.412 251 11499.71 87.23 56880.84 88888.00 2018-09-08 02:12:33.912 251 11499.73 87.19 56880.89 88888.00 2018-09-08 02:12:34.412 251 11499.67 87.21 56880.90 88888.00 2018-09-08 02:12:34.912 251 11499.70 87.23 56880.93 88888.00 2018-09-08 02:12:35.412 251 11499.65 87.26 56880.95 88888.00 2018-09-08 02:12:35.912 251 11499.71 87.26 56880.97 88888.00 2018-09-08 02:12:36.412 251 11499.77 87.27 56880.99 88888.00 2018-09-08 02:12:36.912 251 11499.70 87.27 56881.02 88888.00 2018-09-08 02:12:37.412 251 11499.69 87.33 56881.04 88888.00 2018-09-08 02:12:37.912 251 11499.79 87.32 56881.03 88888.00 2018-09-08 02:12:38.412 251 11499.81 87.27 56881.05 88888.00 2018-09-08 02:12:38.912 251 11499.83 87.32 56881.05 88888.00 2018-09-08 02:12:39.412 251 11499.80 87.35 56881.08 88888.00 2018-09-08 02:12:39.912 251 11499.78 87.39 56881.08 88888.00 2018-09-08 02:12:40.412 251 11499.80 87.36 56881.09 88888.00 2018-09-08 02:12:40.912 251 11499.84 87.37 56881.09 88888.00 2018-09-08 02:12:41.412 251 11499.81 87.41 56881.12 88888.00 2018-09-08 02:12:41.912 251 11499.84 87.43 56881.16 88888.00 2018-09-08 02:12:42.412 251 11499.90 87.41 56881.17 88888.00 2018-09-08 02:12:42.912 251 11499.90 87.39 56881.17 88888.00 2018-09-08 02:12:43.412 251 11499.87 87.42 56881.21 88888.00 2018-09-08 02:12:43.912 251 11499.91 87.46 56881.22 88888.00 2018-09-08 02:12:44.412 251 11499.88 87.46 56881.16 88888.00 2018-09-08 02:12:44.912 251 11499.90 87.56 56881.14 88888.00 2018-09-08 02:12:45.412 251 11499.95 87.61 56881.15 88888.00 2018-09-08 02:12:45.912 251 11499.87 87.54 56881.16 88888.00 2018-09-08 02:12:46.412 251 11499.94 87.58 56881.21 88888.00 2018-09-08 02:12:46.912 251 11499.95 87.58 56881.21 88888.00 2018-09-08 02:12:47.412 251 11499.93 87.56 56881.22 88888.00 2018-09-08 02:12:47.912 251 11499.95 87.58 56881.24 88888.00 2018-09-08 02:12:48.412 251 11499.98 87.57 56881.24 88888.00 2018-09-08 02:12:49.412 251 11499.99 87.68 56881.19 88888.00 2018-09-08 02:12:49.912 251 11500.01 87.66 56881.24 88888.00 2018-09-08 02:12:50.412 251 11500.02 87.70 56881.37 88888.00 2018-09-08 02:12:50.912 251 11500.09 87.64 56881.34 88888.00 2018-09-08 02:12:51.412 251 11500.12 87.63 56881.31 88888.00 2018-09-08 02:12:51.912 251 11500.09 87.64 56881.31 88888.00 2018-09-08 02:12:52.412 251 11500.12 87.74 56881.31 88888.00 2018-09-08 02:12:52.912 251 11500.14 87.80 56881.29 88888.00 2018-09-08 02:12:53.412 251 11500.07 87.84 56881.29 88888.00 2018-09-08 02:12:53.912 251 11500.08 87.77 56881.36 88888.00 2018-09-08 02:12:54.412 251 11500.14 87.71 56881.34 88888.00 2018-09-08 02:12:54.912 251 11500.12 87.76 56881.31 88888.00 2018-09-08 02:12:55.412 251 11500.21 87.84 56881.40 88888.00 2018-09-08 02:12:55.912 251 11500.18 87.84 56881.36 88888.00 2018-09-08 02:12:56.412 251 11500.14 87.85 56881.36 88888.00 2018-09-08 02:12:56.912 251 11500.24 87.90 56881.42 88888.00 2018-09-08 02:12:57.412 251 11500.24 87.90 56881.44 88888.00 2018-09-08 02:12:57.912 251 11500.21 87.97 56881.44 88888.00 2018-09-08 02:12:58.412 251 11500.21 87.97 56881.44 88888.00 2018-09-08 02:12:59.412 251 11500.14 87.87 56881.43 88888.00 2018-09-08 02:12:59.912 251 11500.25 87.91 56881.37 88888.00 2018-09-08 02:13:00.412 251 11500.25 87.94 56881.37 88888.00 2018-09-08 02:13:00.912 251 11500.27 87.94 56881.43 88888.00 2018-09-08 02:13:01.412 251 11500.27 87.94 56881.44 88888.00 2018-09-08 02:13:01.912 251 11500.22 87.92 56881.44 88888.00 2018-09-08 02:13:02.412 251 11500.21 87.94 56881.49 88888.00 2018-09-08 02:13:02.912 251 11500.32 87.98 56881.41 88888.00 2018-09-08 02:13:03.412 251 11500.25 87.96 56881.33 88888.00 2018-09-08 02:13:03.912 251 11500.27 88.00 56881.35 88888.00 2018-09-08 02:13:04.412 251 11500.32 88.00 56881.36 88888.00 2018-09-08 02:13:04.912 251 11500.27 87.95 56881.37 88888.00 2018-09-08 02:13:05.412 251 11500.31 87.98 56881.33 88888.00 2018-09-08 02:13:05.912 251 11500.39 88.02 56881.33 88888.00 2018-09-08 02:13:06.412 251 11500.35 88.04 56881.30 88888.00 2018-09-08 02:13:06.912 251 11500.36 88.07 56881.27 88888.00 2018-09-08 02:13:07.412 251 11500.39 88.02 56881.28 88888.00 2018-09-08 02:13:07.912 251 11500.38 87.95 56881.38 88888.00 2018-09-08 02:13:08.412 251 11500.38 87.96 56881.35 88888.00 2018-09-08 02:13:08.912 251 11500.41 87.98 56881.33 88888.00 2018-09-08 02:13:09.412 251 11500.38 87.95 56881.41 88888.00 2018-09-08 02:13:09.912 251 11500.42 88.01 56881.42 88888.00 2018-09-08 02:13:10.412 251 11500.48 88.03 56881.41 88888.00 2018-09-08 02:13:10.912 251 11500.42 88.02 56881.38 88888.00 2018-09-08 02:13:11.412 251 11500.45 88.01 56881.35 88888.00 2018-09-08 02:13:11.912 251 11500.56 87.98 56881.33 88888.00 2018-09-08 02:13:12.412 251 11500.54 88.01 56881.33 88888.00 2018-09-08 02:13:12.912 251 11500.47 88.03 56881.35 88888.00 2018-09-08 02:13:13.412 251 11500.55 88.03 56881.31 88888.00 2018-09-08 02:13:13.912 251 11500.56 88.05 56881.33 88888.00 2018-09-08 02:13:14.413 251 11500.60 88.05 56881.35 88888.00 2018-09-08 02:13:14.913 251 11500.60 88.04 56881.33 88888.00 2018-09-08 02:13:15.413 251 11500.55 88.03 56881.27 88888.00 2018-09-08 02:13:15.913 251 11500.56 88.05 56881.22 88888.00 2018-09-08 02:13:16.413 251 11500.62 88.07 56881.24 88888.00 2018-09-08 02:13:16.913 251 11500.56 88.04 56881.24 88888.00 2018-09-08 02:13:17.413 251 11500.56 88.08 56881.25 88888.00 2018-09-08 02:13:17.913 251 11500.61 88.03 56881.25 88888.00 2018-09-08 02:13:18.413 251 11500.59 87.98 56881.21 88888.00 2018-09-08 02:13:18.913 251 11500.60 88.04 56881.21 88888.00 2018-09-08 02:13:19.413 251 11500.70 88.05 56881.24 88888.00 2018-09-08 02:13:19.913 251 11500.70 88.04 56881.19 88888.00 2018-09-08 02:13:21.413 251 11500.70 88.10 56881.10 88888.00 2018-09-08 02:13:21.913 251 11500.70 88.11 56881.10 88888.00 2018-09-08 02:13:22.413 251 11500.81 87.98 56881.10 88888.00 2018-09-08 02:13:22.913 251 11500.71 88.00 56881.10 88888.00 2018-09-08 02:13:23.413 251 11500.75 88.07 56881.10 88888.00 2018-09-08 02:13:23.913 251 11500.81 88.09 56881.14 88888.00 2018-09-08 02:13:24.413 251 11500.76 88.04 56881.10 88888.00 2018-09-08 02:13:24.913 251 11500.77 88.04 56881.09 88888.00 2018-09-08 02:13:25.413 251 11500.82 88.00 56881.10 88888.00 2018-09-08 02:13:25.913 251 11500.74 88.02 56881.09 88888.00 2018-09-08 02:13:26.413 251 11500.76 88.11 56881.14 88888.00 2018-09-08 02:13:26.913 251 11500.78 88.12 56881.16 88888.00 2018-09-08 02:13:27.413 251 11500.75 88.09 56881.15 88888.00 2018-09-08 02:13:27.913 251 11500.76 88.04 56881.16 88888.00 2018-09-08 02:13:28.413 251 11500.83 87.98 56881.16 88888.00 2018-09-08 02:13:28.913 251 11500.82 88.00 56881.16 88888.00 2018-09-08 02:13:29.413 251 11500.84 88.03 56881.21 88888.00 2018-09-08 02:13:29.913 251 11500.91 88.04 56881.25 88888.00 2018-09-08 02:13:30.413 251 11500.83 88.03 56881.19 88888.00 2018-09-08 02:13:30.913 251 11500.84 88.05 56881.11 88888.00 2018-09-08 02:13:31.413 251 11500.88 88.08 56881.11 88888.00 2018-09-08 02:13:31.913 251 11500.84 88.08 56881.14 88888.00 2018-09-08 02:13:32.413 251 11500.90 88.07 56881.11 88888.00 2018-09-08 02:13:32.913 251 11500.91 88.07 56881.09 88888.00 2018-09-08 02:13:33.413 251 11500.84 88.08 56881.11 88888.00 2018-09-08 02:13:33.913 251 11500.88 88.07 56881.12 88888.00 2018-09-08 02:13:34.413 251 11500.92 88.07 56881.11 88888.00 2018-09-08 02:13:34.913 251 11500.85 88.09 56881.09 88888.00 2018-09-08 02:13:35.413 251 11500.88 88.15 56881.10 88888.00 2018-09-08 02:13:35.913 251 11500.92 88.11 56881.11 88888.00 2018-09-08 02:13:36.413 251 11500.89 88.05 56881.08 88888.00 2018-09-08 02:13:36.913 251 11500.90 88.07 56881.10 88888.00 2018-09-08 02:13:37.413 251 11500.95 88.03 56881.05 88888.00 2018-09-08 02:13:37.913 251 11500.89 88.05 56881.06 88888.00 2018-09-08 02:13:38.913 251 11501.01 87.98 56881.12 88888.00 2018-09-08 02:13:39.413 251 11500.95 87.94 56881.12 88888.00 2018-09-08 02:13:39.913 251 11501.04 87.89 56881.05 88888.00 2018-09-08 02:13:40.413 251 11501.01 87.82 56880.97 88888.00 2018-09-08 02:13:40.913 251 11500.94 87.85 56880.93 88888.00 2018-09-08 02:13:41.413 251 11500.92 87.88 56880.95 88888.00 2018-09-08 02:13:41.913 251 11500.90 87.91 56880.95 88888.00 2018-09-08 02:13:42.413 251 11500.90 87.89 56880.90 88888.00 2018-09-08 02:13:42.913 251 11500.94 87.90 56880.92 88888.00 2018-09-08 02:13:43.413 251 11500.96 87.87 56880.92 88888.00 2018-09-08 02:13:43.913 251 11500.94 87.83 56880.93 88888.00 2018-09-08 02:13:44.413 251 11500.97 87.82 56880.92 88888.00 2018-09-08 02:13:44.913 251 11500.95 87.77 56880.87 88888.00 2018-09-08 02:13:45.413 251 11500.84 87.76 56880.83 88888.00 2018-09-08 02:13:45.913 251 11500.89 87.75 56880.79 88888.00 2018-09-08 02:13:46.413 251 11500.92 87.75 56880.80 88888.00 2018-09-08 02:13:46.913 251 11500.95 87.75 56880.79 88888.00 2018-09-08 02:13:47.413 251 11501.01 87.76 56880.83 88888.00 2018-09-08 02:13:47.913 251 11500.95 87.78 56880.79 88888.00 2018-09-08 02:13:48.413 251 11500.91 87.80 56880.79 88888.00 2018-09-08 02:13:48.913 251 11501.02 87.75 56880.82 88888.00 2018-09-08 02:13:49.413 251 11500.98 87.71 56880.83 88888.00 2018-09-08 02:13:49.913 251 11501.01 87.74 56880.79 88888.00 2018-09-08 02:13:50.413 251 11501.03 87.75 56880.73 88888.00 2018-09-08 02:13:50.913 251 11500.94 87.75 56880.71 88888.00 2018-09-08 02:13:51.413 251 11500.97 87.74 56880.72 88888.00 2018-09-08 02:13:51.913 251 11501.06 87.74 56880.73 88888.00 2018-09-08 02:13:52.413 251 11501.02 87.74 56880.67 88888.00 2018-09-08 02:13:52.913 251 11501.01 87.76 56880.65 88888.00 2018-09-08 02:13:53.413 251 11501.05 87.78 56880.64 88888.00 2018-09-08 02:13:53.913 251 11501.04 87.82 56880.66 88888.00 2018-09-08 02:13:54.413 251 11501.03 87.82 56880.61 88888.00 2018-09-08 02:13:54.913 251 11501.10 87.81 56880.60 88888.00 2018-09-08 02:13:55.413 251 11500.99 87.74 56880.53 88888.00 2018-09-08 02:13:55.913 251 11500.92 87.75 56880.57 88888.00 2018-09-08 02:13:56.413 251 11501.02 87.76 56880.53 88888.00 2018-09-08 02:13:56.913 251 11500.99 87.71 56880.52 88888.00 2018-09-08 02:13:57.413 251 11500.98 87.73 56880.54 88888.00 2018-09-08 02:13:57.913 251 11501.06 87.75 56880.48 88888.00 2018-09-08 02:13:58.413 251 11501.04 87.73 56880.45 88888.00 2018-09-08 02:13:58.913 251 11501.08 87.77 56880.44 88888.00 2018-09-08 02:13:59.413 251 11501.06 87.78 56880.41 88888.00 2018-09-08 02:13:59.913 251 11500.99 87.80 56880.40 88888.00 2018-09-08 02:14:00.413 251 11500.98 87.81 56880.41 88888.00 2018-09-08 02:14:00.913 251 11501.05 87.80 56880.39 88888.00 2018-09-08 02:14:01.413 251 11501.03 87.76 56880.41 88888.00 2018-09-08 02:14:02.413 251 11501.05 87.78 56880.29 88888.00 2018-09-08 02:14:02.913 251 11501.01 87.78 56880.26 88888.00 2018-09-08 02:14:03.413 251 11501.03 87.76 56880.20 88888.00 2018-09-08 02:14:03.913 251 11501.06 87.75 56880.16 88888.00 2018-09-08 02:14:04.413 251 11501.03 87.70 56880.18 88888.00 2018-09-08 02:14:04.913 251 11501.06 87.66 56880.20 88888.00 2018-09-08 02:14:05.413 251 11501.11 87.64 56880.14 88888.00 2018-09-08 02:14:05.913 251 11501.05 87.64 56880.12 88888.00 2018-09-08 02:14:06.413 251 11501.05 87.68 56880.13 88888.00 2018-09-08 02:14:06.913 251 11501.08 87.61 56880.06 88888.00 2018-09-08 02:14:07.413 251 11501.02 87.56 56880.06 88888.00 2018-09-08 02:14:07.913 251 11501.01 87.61 56880.05 88888.00 2018-09-08 02:14:08.413 251 11501.03 87.60 56879.99 88888.00 2018-09-08 02:14:08.913 251 11500.99 87.57 56879.95 88888.00 2018-09-08 02:14:09.413 251 11501.04 87.54 56879.89 88888.00 2018-09-08 02:14:09.913 251 11501.03 87.54 56879.86 88888.00 2018-09-08 02:14:10.413 251 11500.92 87.54 56879.74 88888.00 2018-09-08 02:14:10.913 251 11500.92 87.55 56879.70 88888.00 2018-09-08 02:14:11.413 251 11500.97 87.54 56879.64 88888.00 2018-09-08 02:14:11.913 251 11500.94 87.51 56879.64 88888.00 2018-09-08 02:14:12.413 251 11500.96 87.58 56879.65 88888.00 2018-09-08 02:14:12.913 251 11500.97 87.53 56879.63 88888.00 2018-09-08 02:14:13.413 251 11500.96 87.50 56879.50 88888.00 2018-09-08 02:14:13.913 251 11501.02 87.50 56879.45 88888.00 2018-09-08 02:14:14.413 251 11501.02 87.48 56879.47 88888.00 2018-09-08 02:14:14.913 251 11501.01 87.51 56879.44 88888.00 2018-09-08 02:14:15.413 251 11501.02 87.54 56879.38 88888.00 2018-09-08 02:14:15.913 251 11500.97 87.50 56879.39 88888.00 2018-09-08 02:14:16.413 251 11500.94 87.49 56879.34 88888.00 2018-09-08 02:14:16.913 251 11501.04 87.51 56879.32 88888.00 2018-09-08 02:14:17.413 251 11501.04 87.51 56879.24 88888.00 2018-09-08 02:14:17.913 251 11500.92 87.53 56879.23 88888.00 2018-09-08 02:14:18.413 251 11500.99 87.49 56879.19 88888.00 2018-09-08 02:14:18.913 251 11501.06 87.48 56879.15 88888.00 2018-09-08 02:14:19.413 251 11501.06 87.44 56879.20 88888.00 2018-09-08 02:14:19.913 251 11501.02 87.44 56879.24 88888.00 2018-09-08 02:14:20.413 251 11501.06 87.48 56879.23 88888.00 2018-09-08 02:14:20.913 251 11501.02 87.46 56879.20 88888.00 2018-09-08 02:14:21.413 251 11501.06 87.42 56879.12 88888.00 2018-09-08 02:14:21.913 251 11501.03 87.36 56879.10 88888.00 2018-09-08 02:14:22.413 251 11501.02 87.41 56879.02 88888.00 2018-09-08 02:14:22.913 251 11501.06 87.44 56879.03 88888.00 2018-09-08 02:14:23.413 251 11501.05 87.37 56879.03 88888.00 2018-09-08 02:14:23.913 251 11501.02 87.42 56878.97 88888.00 2018-09-08 02:14:24.413 251 11501.08 87.42 56878.97 88888.00 2018-09-08 02:14:24.913 251 11501.04 87.39 56878.94 88888.00 2018-09-08 02:14:25.413 251 11500.98 87.37 56878.93 88888.00 2018-09-08 02:14:25.913 251 11501.03 87.37 56878.91 88888.00 2018-09-08 02:14:26.413 251 11501.04 87.41 56878.93 88888.00 2018-09-08 02:14:26.913 251 11500.99 87.46 56878.86 88888.00 2018-09-08 02:14:27.413 251 11500.99 87.43 56878.81 88888.00 2018-09-08 02:14:27.913 251 11501.01 87.40 56878.81 88888.00 2018-09-08 02:14:28.413 251 11500.97 87.42 56878.83 88888.00 2018-09-08 02:14:28.913 251 11501.04 87.42 56878.83 88888.00 2018-09-08 02:14:29.413 251 11501.10 87.40 56878.78 88888.00 2018-09-08 02:14:29.913 251 11501.05 87.41 56878.75 88888.00 2018-09-08 02:14:30.413 251 11501.08 87.40 56878.72 88888.00 2018-09-08 02:14:30.913 251 11500.98 87.35 56878.67 88888.00 2018-09-08 02:14:31.413 251 11500.94 87.33 56878.66 88888.00 2018-09-08 02:14:31.913 251 11501.02 87.32 56878.60 88888.00 2018-09-08 02:14:32.413 251 11500.95 87.30 56878.55 88888.00 2018-09-08 02:14:32.913 251 11500.90 87.36 56878.58 88888.00 2018-09-08 02:14:33.413 251 11500.98 87.36 56878.55 88888.00 2018-09-08 02:14:33.913 251 11500.94 87.30 56878.53 88888.00 2018-09-08 02:14:34.413 251 11500.95 87.35 56878.54 88888.00 2018-09-08 02:14:34.913 251 11501.01 87.40 56878.57 88888.00 2018-09-08 02:14:35.413 251 11500.98 87.37 56878.51 88888.00 2018-09-08 02:14:35.913 251 11500.91 87.40 56878.52 88888.00 2018-09-08 02:14:36.413 251 11500.94 87.39 56878.49 88888.00 2018-09-08 02:14:36.913 251 11500.89 87.30 56878.53 88888.00 2018-09-08 02:14:37.413 251 11500.89 87.23 56878.53 88888.00 2018-09-08 02:14:37.913 251 11500.96 87.23 56878.46 88888.00 2018-09-08 02:14:38.413 251 11500.92 87.26 56878.36 88888.00 2018-09-08 02:14:38.913 251 11500.89 87.35 56878.40 88888.00 2018-09-08 02:14:39.413 251 11500.96 87.36 56878.41 88888.00 2018-09-08 02:14:39.913 251 11500.90 87.36 56878.39 88888.00 2018-09-08 02:14:40.413 251 11500.91 87.40 56878.38 88888.00 2018-09-08 02:14:40.913 251 11500.92 87.10 56878.40 88888.00 2018-09-08 02:14:41.413 251 11500.88 86.98 56878.39 88888.00 2018-09-08 02:14:41.913 251 11500.88 87.20 56878.33 88888.00 2018-09-08 02:14:42.413 251 11500.91 87.29 56878.29 88888.00 2018-09-08 02:14:42.913 251 11500.87 87.27 56878.32 88888.00 2018-09-08 02:14:43.413 251 11500.89 87.28 56878.30 88888.00 2018-09-08 02:14:43.913 251 11500.92 87.30 56878.30 88888.00 2018-09-08 02:14:44.413 251 11500.87 87.26 56878.33 88888.00 2018-09-08 02:14:44.913 251 11500.91 87.26 56878.26 88888.00 2018-09-08 02:14:45.413 251 11500.98 87.25 56878.25 88888.00 2018-09-08 02:14:45.913 251 11500.90 87.25 56878.26 88888.00 2018-09-08 02:14:46.413 251 11500.83 87.23 56878.23 88888.00 2018-09-08 02:14:46.913 251 11500.88 87.19 56878.26 88888.00 2018-09-08 02:14:47.413 251 11500.85 87.16 56878.16 88888.00 2018-09-08 02:14:47.913 251 11500.85 87.17 56878.09 88888.00 2018-09-08 02:14:48.413 251 11500.85 87.19 56878.11 88888.00 2018-09-08 02:14:48.913 251 11500.85 87.21 56878.08 88888.00 2018-09-08 02:14:49.413 251 11500.84 87.23 56878.07 88888.00 2018-09-08 02:14:49.913 251 11500.88 87.25 56878.08 88888.00 2018-09-08 02:14:50.413 251 11500.85 87.25 56878.04 88888.00 2018-09-08 02:14:50.913 251 11500.83 87.27 56878.04 88888.00 2018-09-08 02:14:51.913 251 11500.83 87.19 56878.04 88888.00 2018-09-08 02:14:52.413 251 11500.83 87.21 56878.04 88888.00 2018-09-08 02:14:52.913 251 11500.91 87.21 56878.01 88888.00 2018-09-08 02:14:53.413 251 11500.89 87.22 56878.00 88888.00 2018-09-08 02:14:53.913 251 11500.87 87.23 56878.00 88888.00 2018-09-08 02:14:54.413 251 11500.94 87.22 56877.96 88888.00 2018-09-08 02:14:54.913 251 11500.89 87.21 56878.00 88888.00 2018-09-08 02:14:55.413 251 11500.95 87.28 56877.98 88888.00 2018-09-08 02:14:55.913 251 11501.02 87.27 56877.98 88888.00 2018-09-08 02:14:56.413 251 11500.92 87.26 56878.00 88888.00 2018-09-08 02:14:56.913 251 11500.96 87.28 56878.00 88888.00 2018-09-08 02:14:57.413 251 11500.98 87.25 56877.97 88888.00 2018-09-08 02:14:57.913 251 11500.92 87.22 56877.97 88888.00 2018-09-08 02:14:58.413 251 11500.94 87.22 56878.07 88888.00 2018-09-08 02:14:58.913 251 11500.98 87.21 56878.01 88888.00 2018-09-08 02:14:59.413 251 11500.95 87.23 56878.02 88888.00 2018-09-08 02:14:59.913 251 11500.95 87.26 56877.98 88888.00 2018-09-08 02:15:00.413 251 11500.95 87.25 56877.95 88888.00 2018-09-08 02:15:00.913 251 11500.92 87.23 56877.98 88888.00 2018-09-08 02:15:01.413 251 11500.98 87.26 56878.00 88888.00 2018-09-08 02:15:01.913 251 11501.02 87.25 56878.03 88888.00 2018-09-08 02:15:02.413 251 11500.94 87.26 56878.03 88888.00 2018-09-08 02:15:02.913 251 11501.01 87.26 56878.03 88888.00 2018-09-08 02:15:03.413 251 11501.08 87.25 56878.04 88888.00 2018-09-08 02:15:03.913 251 11501.03 87.25 56878.04 88888.00 2018-09-08 02:15:04.413 251 11501.02 87.27 56878.02 88888.00 2018-09-08 02:15:04.913 251 11501.03 87.22 56878.03 88888.00 2018-09-08 02:15:05.413 251 11500.99 87.27 56878.11 88888.00 2018-09-08 02:15:05.913 251 11501.08 87.29 56878.14 88888.00 2018-09-08 02:15:06.413 251 11501.12 87.28 56878.11 88888.00 2018-09-08 02:15:06.913 251 11501.06 87.29 56878.11 88888.00 2018-09-08 02:15:07.413 251 11501.10 87.33 56878.09 88888.00 2018-09-08 02:15:07.913 251 11501.08 87.32 56878.11 88888.00 2018-09-08 02:15:08.413 251 11501.02 87.29 56878.16 88888.00 2018-09-08 02:15:08.913 251 11501.04 87.30 56878.10 88888.00 2018-09-08 02:15:09.413 251 11501.09 87.32 56878.06 88888.00 2018-09-08 02:15:09.913 251 11501.04 87.29 56878.08 88888.00 2018-09-08 02:15:10.413 251 11501.08 87.28 56878.07 88888.00 2018-09-08 02:15:10.913 251 11501.10 87.32 56878.10 88888.00 2018-09-08 02:15:11.413 251 11501.09 87.35 56878.17 88888.00 2018-09-08 02:15:11.913 251 11501.09 87.33 56878.19 88888.00 2018-09-08 02:15:12.413 251 11501.10 87.27 56878.19 88888.00 2018-09-08 02:15:12.913 251 11501.03 87.26 56878.22 88888.00 2018-09-08 02:15:13.413 251 11501.06 87.29 56878.28 88888.00 2018-09-08 02:15:13.913 251 11501.10 87.28 56878.26 88888.00 2018-09-08 02:15:14.413 251 11501.03 87.32 56878.26 88888.00 2018-09-08 02:15:15.413 251 11501.15 87.29 56878.22 88888.00 2018-09-08 02:15:15.913 251 11501.06 87.33 56878.26 88888.00 2018-09-08 02:15:16.413 251 11501.13 87.41 56878.28 88888.00 2018-09-08 02:15:16.913 251 11501.18 87.39 56878.33 88888.00 2018-09-08 02:15:17.413 251 11501.11 87.39 56878.27 88888.00 2018-09-08 02:15:17.913 251 11501.20 87.36 56878.22 88888.00 2018-09-08 02:15:18.413 251 11501.27 87.36 56878.19 88888.00 2018-09-08 02:15:18.913 251 11501.12 87.37 56878.22 88888.00 2018-09-08 02:15:19.413 251 11501.19 87.42 56878.26 88888.00 2018-09-08 02:15:19.913 251 11501.22 87.41 56878.23 88888.00 2018-09-08 02:15:20.404 251 11501.11 87.37 56878.22 88888.00 2018-09-08 02:15:20.904 251 11501.16 87.39 56878.26 88888.00 2018-09-08 02:15:21.404 251 11501.25 87.37 56878.26 88888.00 2018-09-08 02:15:21.904 251 11501.26 87.35 56878.26 88888.00 2018-09-08 02:15:22.404 251 11501.30 87.35 56878.30 88888.00 2018-09-08 02:15:22.904 251 11501.25 87.28 56878.32 88888.00 2018-09-08 02:15:23.404 251 11501.23 87.35 56878.30 88888.00 2018-09-08 02:15:23.904 251 11501.27 87.39 56878.29 88888.00 2018-09-08 02:15:24.404 251 11501.25 87.37 56878.29 88888.00 2018-09-08 02:15:25.404 251 11501.23 87.42 56878.38 88888.00 2018-09-08 02:15:25.904 251 11501.25 87.41 56878.39 88888.00 2018-09-08 02:15:26.404 251 11501.20 87.40 56878.36 88888.00 2018-09-08 02:15:26.904 251 11501.26 87.37 56878.35 88888.00 2018-09-08 02:15:27.404 251 11501.27 87.35 56878.36 88888.00 2018-09-08 02:15:27.904 251 11501.20 87.36 56878.38 88888.00 2018-09-08 02:15:28.404 251 11501.34 87.41 56878.29 88888.00 2018-09-08 02:15:28.904 251 11501.34 87.40 56878.27 88888.00 2018-09-08 02:15:29.404 251 11501.27 87.41 56878.29 88888.00 2018-09-08 02:15:29.904 251 11501.33 87.47 56878.23 88888.00 2018-09-08 02:15:30.404 251 11501.32 87.44 56878.26 88888.00 2018-09-08 02:15:30.904 251 11501.30 87.49 56878.25 88888.00 2018-09-08 02:15:31.404 251 11501.37 87.51 56878.21 88888.00 2018-09-08 02:15:31.904 251 11501.34 87.47 56878.21 88888.00 2018-09-08 02:15:32.404 251 11501.32 87.48 56878.20 88888.00 2018-09-08 02:15:32.904 251 11501.39 87.49 56878.20 88888.00 2018-09-08 02:15:33.404 251 11501.34 87.46 56878.17 88888.00 2018-09-08 02:15:33.904 251 11501.30 87.47 56878.15 88888.00 2018-09-08 02:15:34.404 251 11501.32 87.47 56878.09 88888.00 2018-09-08 02:15:35.404 251 11501.23 87.42 56878.00 88888.00 2018-09-08 02:15:35.904 251 11501.30 87.42 56878.00 88888.00 2018-09-08 02:15:36.404 251 11501.29 87.48 56878.01 88888.00 2018-09-08 02:15:36.904 251 11501.29 87.51 56878.04 88888.00 2018-09-08 02:15:37.404 251 11501.36 87.50 56878.03 88888.00 2018-09-08 02:15:37.904 251 11501.32 87.48 56877.95 88888.00 2018-09-08 02:15:38.404 251 11501.30 87.51 56877.94 88888.00 2018-09-08 02:15:38.904 251 11501.31 87.43 56877.96 88888.00 2018-09-08 02:15:39.404 251 11501.23 87.36 56877.95 88888.00 2018-09-08 02:15:39.904 251 11501.19 87.44 56877.95 88888.00 2018-09-08 02:15:40.404 251 11501.27 87.48 56877.93 88888.00 2018-09-08 02:15:40.904 251 11501.24 87.43 56877.93 88888.00 2018-09-08 02:15:41.404 251 11501.24 87.44 56877.88 88888.00 2018-09-08 02:15:41.904 251 11501.29 87.46 56877.84 88888.00 2018-09-08 02:15:42.404 251 11501.25 87.47 56877.81 88888.00 2018-09-08 02:15:42.904 251 11501.23 87.54 56877.78 88888.00 2018-09-08 02:15:43.404 251 11501.32 87.53 56877.76 88888.00 2018-09-08 02:15:43.904 251 11501.29 87.48 56877.72 88888.00 2018-09-08 02:15:44.404 251 11501.24 87.46 56877.68 88888.00 2018-09-08 02:15:44.904 251 11501.29 87.48 56877.64 88888.00 2018-09-08 02:15:45.404 251 11501.22 87.46 56877.63 88888.00 2018-09-08 02:15:45.904 251 11501.27 87.44 56877.61 88888.00 2018-09-08 02:15:46.404 251 11501.39 87.46 56877.58 88888.00 2018-09-08 02:15:46.904 251 11501.30 87.42 56877.56 88888.00 2018-09-08 02:15:47.404 251 11501.31 87.48 56877.62 88888.00 2018-09-08 02:15:47.904 251 11501.38 87.49 56877.62 88888.00 2018-09-08 02:15:48.404 251 11501.26 87.48 56877.57 88888.00 2018-09-08 02:15:48.904 251 11501.31 87.48 56877.56 88888.00 2018-09-08 02:15:49.404 251 11501.40 87.51 56877.56 88888.00 2018-09-08 02:15:49.904 251 11501.36 87.48 56877.45 88888.00 2018-09-08 02:15:50.404 251 11501.29 87.53 56877.44 88888.00 2018-09-08 02:15:50.904 251 11501.33 87.55 56877.51 88888.00 2018-09-08 02:15:51.404 251 11501.32 87.57 56877.50 88888.00 2018-09-08 02:15:51.904 251 11501.30 87.57 56877.50 88888.00 2018-09-08 02:15:52.404 251 11501.38 87.49 56877.45 88888.00 2018-09-08 02:15:52.904 251 11501.31 87.53 56877.46 88888.00 2018-09-08 02:15:53.404 251 11501.27 87.56 56877.43 88888.00 2018-09-08 02:15:53.904 251 11501.36 87.49 56877.40 88888.00 2018-09-08 02:15:54.404 251 11501.30 87.50 56877.43 88888.00 2018-09-08 02:15:54.904 251 11501.30 87.54 56877.38 88888.00 2018-09-08 02:15:55.404 251 11501.33 87.53 56877.33 88888.00 2018-09-08 02:15:55.904 251 11501.22 87.50 56877.30 88888.00 2018-09-08 02:15:56.404 251 11501.23 87.55 56877.27 88888.00 2018-09-08 02:15:56.904 251 11501.26 87.55 56877.26 88888.00 2018-09-08 02:15:57.404 251 11501.26 87.51 56877.30 88888.00 2018-09-08 02:15:57.904 251 11501.30 87.55 56877.31 88888.00 2018-09-08 02:15:58.404 251 11501.34 87.55 56877.26 88888.00 2018-09-08 02:15:58.904 251 11501.30 87.53 56877.24 88888.00 2018-09-08 02:15:59.404 251 11501.34 87.56 56877.27 88888.00 2018-09-08 02:15:59.904 251 11501.39 87.54 56877.18 88888.00 2018-09-08 02:16:00.404 251 11501.29 87.47 56877.14 88888.00 2018-09-08 02:16:00.904 251 11501.31 87.50 56877.17 88888.00 2018-09-08 02:16:01.404 251 11501.36 87.54 56877.11 88888.00 2018-09-08 02:16:01.904 251 11501.33 87.51 56877.17 88888.00 2018-09-08 02:16:02.404 251 11501.34 87.51 56877.19 88888.00 2018-09-08 02:16:02.904 251 11501.41 87.53 56877.10 88888.00 2018-09-08 02:16:03.404 251 11501.36 87.47 56877.14 88888.00 2018-09-08 02:16:03.904 251 11501.37 87.46 56877.12 88888.00 2018-09-08 02:16:04.404 251 11501.37 87.46 56877.07 88888.00 2018-09-08 02:16:04.904 251 11501.37 87.55 56877.07 88888.00 2018-09-08 02:16:05.404 251 11501.39 87.57 56877.08 88888.00 2018-09-08 02:16:05.904 251 11501.39 87.57 56877.05 88888.00 2018-09-08 02:16:06.404 251 11501.32 87.60 56876.99 88888.00 2018-09-08 02:16:06.904 251 11501.37 87.66 56876.95 88888.00 2018-09-08 02:16:07.404 251 11501.39 87.66 56876.97 88888.00 2018-09-08 02:16:07.904 251 11501.32 87.66 56876.98 88888.00 2018-09-08 02:16:08.404 251 11501.38 87.64 56876.95 88888.00 2018-09-08 02:16:08.904 251 11501.39 87.66 56876.92 88888.00 2018-09-08 02:16:09.404 251 11501.38 87.73 56876.94 88888.00 2018-09-08 02:16:09.904 251 11501.43 87.74 56876.94 88888.00 2018-09-08 02:16:10.404 251 11501.44 87.71 56876.88 88888.00 2018-09-08 02:16:10.904 251 11501.43 87.68 56876.87 88888.00 2018-09-08 02:16:11.404 251 11501.43 87.67 56876.87 88888.00 2018-09-08 02:16:11.904 251 11501.47 87.68 56876.84 88888.00 2018-09-08 02:16:12.404 251 11501.45 87.64 56876.86 88888.00 2018-09-08 02:16:12.904 251 11501.43 87.69 56876.84 88888.00 2018-09-08 02:16:13.404 251 11501.43 87.71 56876.81 88888.00 2018-09-08 02:16:13.904 251 11501.40 87.78 56876.73 88888.00 2018-09-08 02:16:14.404 251 11501.44 87.78 56876.74 88888.00 2018-09-08 02:16:14.904 251 11501.46 87.76 56876.72 88888.00 2018-09-08 02:16:15.404 251 11501.45 87.74 56876.66 88888.00 2018-09-08 02:16:15.904 251 11501.48 87.80 56876.65 88888.00 2018-09-08 02:16:16.904 251 11501.37 87.75 56876.63 88888.00 2018-09-08 02:16:17.404 251 11501.45 87.77 56876.60 88888.00 2018-09-08 02:16:17.904 251 11501.45 87.78 56876.58 88888.00 2018-09-08 02:16:18.404 251 11501.40 87.81 56876.55 88888.00 2018-09-08 02:16:18.904 251 11501.41 87.77 56876.54 88888.00 2018-09-08 02:16:19.404 251 11501.43 87.82 56876.52 88888.00 2018-09-08 02:16:19.904 251 11501.39 87.81 56876.50 88888.00 2018-09-08 02:16:20.404 251 11501.46 87.87 56876.50 88888.00 2018-09-08 02:16:20.904 251 11501.50 87.83 56876.53 88888.00 2018-09-08 02:16:21.404 251 11501.45 87.77 56876.55 88888.00 2018-09-08 02:16:21.904 251 11501.48 87.85 56876.58 88888.00 2018-09-08 02:16:22.404 251 11501.46 87.83 56876.56 88888.00 2018-09-08 02:16:22.904 251 11501.40 87.83 56876.52 88888.00 2018-09-08 02:16:23.404 251 11501.47 87.83 56876.52 88888.00 2018-09-08 02:16:23.904 251 11501.40 87.82 56876.52 88888.00 2018-09-08 02:16:24.904 251 11501.54 87.84 56876.44 88888.00 2018-09-08 02:16:25.404 251 11501.56 87.84 56876.43 88888.00 2018-09-08 02:16:25.904 251 11501.48 87.88 56876.46 88888.00 2018-09-08 02:16:26.904 251 11501.51 87.91 56876.36 88888.00 2018-09-08 02:16:27.404 251 11501.45 87.96 56876.33 88888.00 2018-09-08 02:16:27.904 251 11501.51 87.92 56876.34 88888.00 2018-09-08 02:16:28.404 251 11501.54 87.95 56876.31 88888.00 2018-09-08 02:16:28.904 251 11501.58 87.92 56876.30 88888.00 2018-09-08 02:16:29.404 251 11501.60 87.90 56876.26 88888.00 2018-09-08 02:16:29.904 251 11501.56 87.88 56876.26 88888.00 2018-09-08 02:16:30.404 251 11501.51 87.89 56876.21 88888.00 2018-09-08 02:16:30.904 251 11501.58 87.97 56876.22 88888.00 2018-09-08 02:16:31.404 251 11501.53 88.02 56876.23 88888.00 2018-09-08 02:16:31.904 251 11501.48 88.00 56876.27 88888.00 2018-09-08 02:16:32.404 251 11501.61 88.02 56876.26 88888.00 2018-09-08 02:16:32.904 251 11501.60 88.08 56876.17 88888.00 2018-09-08 02:16:33.404 251 11501.54 88.11 56876.14 88888.00 2018-09-08 02:16:33.904 251 11501.64 88.11 56876.12 88888.00 2018-09-08 02:16:34.404 251 11501.59 88.10 56876.11 88888.00 2018-09-08 02:16:34.904 251 11501.54 88.11 56876.04 88888.00 2018-09-08 02:16:35.404 251 11501.65 88.11 56876.02 88888.00 2018-09-08 02:16:35.904 251 11501.65 88.09 56876.01 88888.00 2018-09-08 02:16:36.404 251 11501.59 88.10 56875.95 88888.00 2018-09-08 02:16:36.904 251 11501.64 88.14 56875.92 88888.00 2018-09-08 02:16:37.404 251 11501.64 88.12 56875.95 88888.00 2018-09-08 02:16:37.904 251 11501.60 88.07 56875.95 88888.00 2018-09-08 02:16:38.404 251 11501.67 88.05 56875.94 88888.00 2018-09-08 02:16:38.904 251 11501.70 88.10 56875.89 88888.00 2018-09-08 02:16:39.404 251 11501.68 88.15 56875.88 88888.00 2018-09-08 02:16:39.904 251 11501.70 88.16 56875.85 88888.00 2018-09-08 02:16:40.404 251 11501.67 88.16 56875.78 88888.00 2018-09-08 02:16:40.904 251 11501.70 88.18 56875.76 88888.00 2018-09-08 02:16:41.404 251 11501.74 88.19 56875.75 88888.00 2018-09-08 02:16:41.904 251 11501.75 88.16 56875.75 88888.00 2018-09-08 02:16:42.404 251 11501.80 88.19 56875.73 88888.00 2018-09-08 02:16:42.904 251 11501.82 88.17 56875.69 88888.00 2018-09-08 02:16:43.404 251 11501.77 88.21 56875.71 88888.00 2018-09-08 02:16:43.904 251 11501.74 88.21 56875.65 88888.00 2018-09-08 02:16:44.404 251 11501.79 88.17 56875.66 88888.00 2018-09-08 02:16:44.904 251 11501.77 88.17 56875.62 88888.00 2018-09-08 02:16:45.404 251 11501.78 88.19 56875.57 88888.00 2018-09-08 02:16:45.904 251 11501.86 88.22 56875.53 88888.00 2018-09-08 02:16:46.404 251 11501.82 88.16 56875.50 88888.00 2018-09-08 02:16:46.904 251 11501.78 88.21 56875.47 88888.00 2018-09-08 02:16:47.404 251 11501.86 88.29 56875.43 88888.00 2018-09-08 02:16:47.904 251 11501.86 88.26 56875.39 88888.00 2018-09-08 02:16:48.404 251 11501.82 88.23 56875.31 88888.00 2018-09-08 02:16:48.904 251 11501.93 88.25 56875.31 88888.00 2018-09-08 02:16:49.404 251 11501.87 88.24 56875.27 88888.00 2018-09-08 02:16:49.904 251 11501.86 88.26 56875.24 88888.00 2018-09-08 02:16:50.404 251 11501.88 88.28 56875.14 88888.00 2018-09-08 02:16:50.904 251 11501.85 88.30 56875.12 88888.00 2018-09-08 02:16:51.404 251 11501.84 88.26 56875.05 88888.00 2018-09-08 02:16:51.904 251 11501.89 88.21 56875.00 88888.00 2018-09-08 02:16:52.404 251 11501.87 88.16 56874.99 88888.00 2018-09-08 02:16:52.904 251 11501.88 88.25 56874.96 88888.00 2018-09-08 02:16:53.404 251 11501.92 88.25 56874.90 88888.00 2018-09-08 02:16:53.904 251 11501.87 88.21 56874.87 88888.00 2018-09-08 02:16:54.404 251 11501.85 88.21 56874.82 88888.00 2018-09-08 02:16:54.904 251 11501.93 88.17 56874.75 88888.00 2018-09-08 02:16:55.404 251 11501.91 88.15 56874.75 88888.00 2018-09-08 02:16:55.904 251 11501.92 88.22 56874.77 88888.00 2018-09-08 02:16:56.404 251 11501.98 88.25 56874.77 88888.00 2018-09-08 02:16:56.904 251 11501.95 88.25 56874.74 88888.00 2018-09-08 02:16:57.404 251 11501.96 88.31 56874.69 88888.00 2018-09-08 02:16:57.904 251 11501.99 88.30 56874.68 88888.00 2018-09-08 02:16:58.404 251 11501.95 88.26 56874.61 88888.00 2018-09-08 02:16:58.904 251 11501.92 88.17 56874.56 88888.00 2018-09-08 02:16:59.404 251 11501.95 88.19 56874.54 88888.00 2018-09-08 02:16:59.904 251 11501.88 88.21 56874.49 88888.00 2018-09-08 02:17:00.404 251 11501.94 88.25 56874.47 88888.00 2018-09-08 02:17:00.904 251 11501.99 88.17 56874.36 88888.00 2018-09-08 02:17:01.404 251 11501.92 88.16 56874.29 88888.00 2018-09-08 02:17:01.904 251 11501.95 88.23 56874.27 88888.00 2018-09-08 02:17:02.404 251 11502.02 88.23 56874.24 88888.00 2018-09-08 02:17:02.904 251 11501.96 88.18 56874.19 88888.00 2018-09-08 02:17:03.404 251 11501.99 88.21 56874.16 88888.00 2018-09-08 02:17:03.904 251 11502.06 88.19 56874.11 88888.00 2018-09-08 02:17:04.404 251 11502.03 88.21 56874.11 88888.00 2018-09-08 02:17:04.904 251 11501.99 88.22 56874.12 88888.00 2018-09-08 02:17:05.404 251 11502.00 88.19 56874.06 88888.00 2018-09-08 02:17:05.904 251 11501.96 88.21 56873.95 88888.00 2018-09-08 02:17:06.404 251 11502.05 88.22 56873.89 88888.00 2018-09-08 02:17:06.904 251 11502.08 88.18 56873.85 88888.00 2018-09-08 02:17:07.404 251 11502.03 88.16 56873.85 88888.00 2018-09-08 02:17:07.904 251 11502.02 88.18 56873.82 88888.00 2018-09-08 02:17:08.404 251 11502.08 88.14 56873.79 88888.00 2018-09-08 02:17:08.904 251 11502.12 88.11 56873.77 88888.00 2018-09-08 02:17:09.404 251 11502.06 88.15 56873.76 88888.00 2018-09-08 02:17:09.904 251 11502.10 88.11 56873.73 88888.00 2018-09-08 02:17:10.404 251 11502.06 88.07 56873.70 88888.00 2018-09-08 02:17:10.904 251 11502.10 88.09 56873.70 88888.00 2018-09-08 02:17:11.404 251 11502.20 88.10 56873.66 88888.00 2018-09-08 02:17:11.904 251 11502.13 88.12 56873.63 88888.00 2018-09-08 02:17:12.404 251 11502.12 88.10 56873.60 88888.00 2018-09-08 02:17:12.904 251 11502.13 88.11 56873.53 88888.00 2018-09-08 02:17:13.404 251 11502.07 88.12 56873.45 88888.00 2018-09-08 02:17:13.904 251 11502.10 88.11 56873.44 88888.00 2018-09-08 02:17:14.404 251 11502.17 88.11 56873.46 88888.00 2018-09-08 02:17:14.904 251 11502.13 88.10 56873.41 88888.00 2018-09-08 02:17:15.404 251 11502.15 88.12 56873.36 88888.00 2018-09-08 02:17:15.904 251 11502.16 88.09 56873.32 88888.00 2018-09-08 02:17:16.404 251 11502.14 88.10 56873.31 88888.00 2018-09-08 02:17:16.904 251 11502.14 88.14 56873.34 88888.00 2018-09-08 02:17:17.404 251 11502.17 88.15 56873.28 88888.00 2018-09-08 02:17:17.904 251 11502.19 88.12 56873.23 88888.00 2018-09-08 02:17:18.404 251 11502.21 88.21 56873.22 88888.00 2018-09-08 02:17:18.904 251 11502.21 88.18 56873.21 88888.00 2018-09-08 02:17:19.404 251 11502.15 88.17 56873.20 88888.00 2018-09-08 02:17:19.904 251 11502.16 88.16 56873.22 88888.00 2018-09-08 02:17:20.404 251 11502.20 88.12 56873.19 88888.00 2018-09-08 02:17:20.904 251 11502.17 88.14 56873.08 88888.00 2018-09-08 02:17:21.404 251 11502.24 88.17 56873.07 88888.00 2018-09-08 02:17:21.904 251 11502.23 88.19 56873.07 88888.00 2018-09-08 02:17:22.404 251 11502.19 88.15 56873.05 88888.00 2018-09-08 02:17:22.904 251 11502.23 88.11 56873.07 88888.00 2018-09-08 02:17:23.404 251 11502.27 88.09 56873.06 88888.00 2018-09-08 02:17:23.904 251 11502.26 88.07 56873.03 88888.00 2018-09-08 02:17:24.404 251 11502.29 88.10 56873.07 88888.00 2018-09-08 02:17:24.904 251 11502.29 88.14 56873.05 88888.00 2018-09-08 02:17:25.404 251 11502.24 88.15 56873.05 88888.00 2018-09-08 02:17:25.904 251 11502.24 88.08 56873.07 88888.00 2018-09-08 02:17:26.404 251 11502.31 88.02 56873.00 88888.00 2018-09-08 02:17:26.904 251 11502.28 87.98 56872.95 88888.00 2018-09-08 02:17:27.404 251 11502.30 88.05 56872.93 88888.00 2018-09-08 02:17:27.904 251 11502.33 88.07 56872.89 88888.00 2018-09-08 02:17:28.404 251 11502.29 88.11 56872.84 88888.00 2018-09-08 02:17:28.904 251 11502.28 88.16 56872.83 88888.00 2018-09-08 02:17:29.404 251 11502.35 88.09 56872.82 88888.00 2018-09-08 02:17:29.904 251 11502.31 88.09 56872.76 88888.00 2018-09-08 02:17:30.404 251 11502.40 88.03 56872.65 88888.00 2018-09-08 02:17:30.904 251 11502.41 88.03 56872.59 88888.00 2018-09-08 02:17:31.404 251 11502.35 88.00 56872.63 88888.00 2018-09-08 02:17:31.905 251 11502.42 88.01 56872.63 88888.00 2018-09-08 02:17:32.405 251 11502.44 88.07 56872.68 88888.00 2018-09-08 02:17:32.905 251 11502.42 88.09 56872.58 88888.00 2018-09-08 02:17:33.405 251 11502.50 88.07 56872.54 88888.00 2018-09-08 02:17:33.905 251 11502.42 88.08 56872.59 88888.00 2018-09-08 02:17:34.405 251 11502.34 88.10 56872.62 88888.00 2018-09-08 02:17:34.905 251 11502.49 88.14 56872.56 88888.00 2018-09-08 02:17:35.405 251 11502.52 88.10 56872.51 88888.00 2018-09-08 02:17:35.905 251 11502.40 88.10 56872.50 88888.00 2018-09-08 02:17:36.405 251 11502.51 88.10 56872.50 88888.00 2018-09-08 02:17:36.905 251 11502.51 88.07 56872.45 88888.00 2018-09-08 02:17:37.405 251 11502.42 88.07 56872.42 88888.00 2018-09-08 02:17:37.905 251 11502.49 88.09 56872.42 88888.00 2018-09-08 02:17:38.405 251 11502.56 88.09 56872.45 88888.00 2018-09-08 02:17:38.905 251 11502.57 88.09 56872.44 88888.00 2018-09-08 02:17:39.905 251 11502.63 88.04 56872.45 88888.00 2018-09-08 02:17:40.405 251 11502.63 88.07 56872.54 88888.00 2018-09-08 02:17:40.905 251 11502.66 88.09 56872.52 88888.00 2018-09-08 02:17:41.405 251 11502.70 88.08 56872.46 88888.00 2018-09-08 02:17:41.905 251 11502.71 88.09 56872.44 88888.00 2018-09-08 02:17:42.405 251 11502.76 88.08 56872.50 88888.00 2018-09-08 02:17:42.905 251 11502.78 88.05 56872.49 88888.00 2018-09-08 02:17:43.405 251 11502.78 88.05 56872.46 88888.00 2018-09-08 02:17:43.905 251 11502.77 88.10 56872.46 88888.00 2018-09-08 02:17:44.405 251 11502.76 88.11 56872.50 88888.00 2018-09-08 02:17:44.905 251 11502.78 88.10 56872.55 88888.00 2018-09-08 02:17:45.405 251 11502.89 88.11 56872.54 88888.00 2018-09-08 02:17:45.905 251 11502.90 88.11 56872.54 88888.00 2018-09-08 02:17:46.405 251 11502.83 88.08 56872.49 88888.00 2018-09-08 02:17:46.905 251 11502.86 88.09 56872.43 88888.00 2018-09-08 02:17:47.405 251 11502.87 88.11 56872.43 88888.00 2018-09-08 02:17:47.905 251 11502.86 88.15 56872.48 88888.00 2018-09-08 02:17:48.405 251 11502.92 88.17 56872.45 88888.00 2018-09-08 02:17:48.905 251 11502.98 88.15 56872.45 88888.00 2018-09-08 02:17:49.905 251 11503.06 88.17 56872.45 88888.00 2018-09-08 02:17:50.405 251 11503.10 88.12 56872.44 88888.00 2018-09-08 02:17:50.905 251 11503.09 88.12 56872.43 88888.00 2018-09-08 02:17:51.405 251 11503.03 88.17 56872.43 88888.00 2018-09-08 02:17:51.905 251 11503.07 88.18 56872.41 88888.00 2018-09-08 02:17:52.405 251 11503.07 88.16 56872.39 88888.00 2018-09-08 02:17:52.905 251 11503.14 88.15 56872.39 88888.00 2018-09-08 02:17:53.405 251 11503.20 88.14 56872.41 88888.00 2018-09-08 02:17:53.905 251 11503.17 88.11 56872.37 88888.00 2018-09-08 02:17:54.405 251 11503.18 88.18 56872.36 88888.00 2018-09-08 02:17:54.905 251 11503.20 88.17 56872.41 88888.00 2018-09-08 02:17:55.405 251 11503.23 88.15 56872.49 88888.00 2018-09-08 02:17:55.905 251 11503.27 88.12 56872.52 88888.00 2018-09-08 02:17:56.405 251 11503.31 88.11 56872.46 88888.00 2018-09-08 02:17:56.905 251 11503.26 88.15 56872.48 88888.00 2018-09-08 02:17:57.405 251 11503.34 88.15 56872.49 88888.00 2018-09-08 02:17:57.905 251 11503.38 88.14 56872.43 88888.00 2018-09-08 02:17:58.405 251 11503.26 88.17 56872.37 88888.00 2018-09-08 02:17:58.905 251 11503.32 88.15 56872.42 88888.00 2018-09-08 02:17:59.405 251 11503.34 88.07 56872.43 88888.00 2018-09-08 02:17:59.905 251 11503.37 88.16 56872.37 88888.00 2018-09-08 02:18:00.405 251 11503.38 88.10 56872.36 88888.00 2018-09-08 02:18:00.905 251 11503.37 88.09 56872.33 88888.00 2018-09-08 02:18:01.405 251 11503.32 88.08 56872.38 88888.00 2018-09-08 02:18:01.905 251 11503.42 88.07 56872.41 88888.00 2018-09-08 02:18:02.405 251 11503.45 88.03 56872.31 88888.00 2018-09-08 02:18:02.905 251 11503.45 88.05 56872.31 88888.00 2018-09-08 02:18:03.405 251 11503.49 88.10 56872.31 88888.00 2018-09-08 02:18:03.905 251 11503.49 88.09 56872.24 88888.00 2018-09-08 02:18:04.405 251 11503.49 88.15 56872.26 88888.00 2018-09-08 02:18:04.905 251 11503.62 88.15 56872.30 88888.00 2018-09-08 02:18:05.405 251 11503.61 88.07 56872.28 88888.00 2018-09-08 02:18:05.905 251 11503.62 88.09 56872.30 88888.00 2018-09-08 02:18:06.405 251 11503.63 88.07 56872.31 88888.00 2018-09-08 02:18:06.905 251 11503.63 88.08 56872.28 88888.00 2018-09-08 02:18:07.405 251 11503.63 88.09 56872.28 88888.00 2018-09-08 02:18:07.905 251 11503.70 88.02 56872.29 88888.00 2018-09-08 02:18:08.405 251 11503.72 88.00 56872.31 88888.00 2018-09-08 02:18:08.905 251 11503.67 88.02 56872.19 88888.00 2018-09-08 02:18:09.405 251 11503.73 88.04 56872.22 88888.00 2018-09-08 02:18:09.905 251 11503.75 87.96 56872.29 88888.00 2018-09-08 02:18:10.405 251 11503.74 87.85 56872.25 88888.00 2018-09-08 02:18:10.905 251 11503.82 87.53 56872.22 88888.00 2018-09-08 02:18:11.405 251 11503.82 87.68 56872.14 88888.00 2018-09-08 02:18:11.905 251 11503.83 87.95 56872.23 88888.00 2018-09-08 02:18:12.405 251 11503.90 87.97 56872.26 88888.00 2018-09-08 02:18:12.905 251 11503.88 87.95 56872.18 88888.00 2018-09-08 02:18:13.405 251 11503.82 87.95 56872.17 88888.00 2018-09-08 02:18:13.905 251 11503.89 87.98 56872.12 88888.00 2018-09-08 02:18:14.405 251 11503.88 88.00 56872.11 88888.00 2018-09-08 02:18:14.905 251 11503.86 87.97 56872.11 88888.00 2018-09-08 02:18:15.405 251 11503.87 87.89 56872.09 88888.00 2018-09-08 02:18:15.905 251 11503.88 87.87 56872.10 88888.00 2018-09-08 02:18:16.405 251 11503.87 87.92 56872.13 88888.00 2018-09-08 02:18:16.905 251 11503.94 87.91 56872.13 88888.00 2018-09-08 02:18:17.405 251 11503.88 87.91 56872.07 88888.00 2018-09-08 02:18:17.905 251 11503.87 87.98 56872.04 88888.00 2018-09-08 02:18:18.405 251 11503.96 87.96 56872.03 88888.00 2018-09-08 02:18:18.905 251 11503.95 87.96 56871.98 88888.00 2018-09-08 02:18:19.405 251 11503.89 87.97 56871.98 88888.00 2018-09-08 02:18:19.905 251 11503.98 87.96 56871.96 88888.00 2018-09-08 02:18:20.405 251 11503.98 87.91 56871.91 88888.00 2018-09-08 02:18:21.405 251 11504.00 87.90 56871.88 88888.00 2018-09-08 02:18:21.905 251 11503.96 87.85 56871.88 88888.00 2018-09-08 02:18:22.405 251 11503.95 87.89 56871.91 88888.00 2018-09-08 02:18:22.905 251 11504.01 87.85 56871.84 88888.00 2018-09-08 02:18:23.405 251 11504.00 87.82 56871.84 88888.00 2018-09-08 02:18:23.905 251 11503.98 87.87 56871.82 88888.00 2018-09-08 02:18:24.405 251 11504.02 87.83 56871.78 88888.00 2018-09-08 02:18:24.905 251 11503.98 87.82 56871.78 88888.00 2018-09-08 02:18:25.405 251 11503.97 87.82 56871.73 88888.00 2018-09-08 02:18:25.905 251 11504.08 87.83 56871.74 88888.00 2018-09-08 02:18:26.405 251 11504.02 87.80 56871.69 88888.00 2018-09-08 02:18:26.905 251 11504.01 87.80 56871.72 88888.00 2018-09-08 02:18:27.405 251 11504.03 87.80 56871.74 88888.00 2018-09-08 02:18:27.905 251 11503.98 87.83 56871.78 88888.00 2018-09-08 02:18:28.405 251 11504.01 87.84 56871.79 88888.00 2018-09-08 02:18:28.905 251 11504.10 87.82 56871.71 88888.00 2018-09-08 02:18:29.405 251 11504.05 87.75 56871.64 88888.00 2018-09-08 02:18:29.905 251 11504.05 87.78 56871.56 88888.00 2018-09-08 02:18:30.405 251 11504.08 87.74 56871.53 88888.00 2018-09-08 02:18:30.905 251 11504.02 87.74 56871.49 88888.00 2018-09-08 02:18:31.405 251 11504.01 87.77 56871.52 88888.00 2018-09-08 02:18:31.905 251 11504.08 87.75 56871.47 88888.00 2018-09-08 02:18:32.405 251 11504.04 87.74 56871.41 88888.00 2018-09-08 02:18:32.905 251 11504.01 87.73 56871.48 88888.00 2018-09-08 02:18:33.405 251 11504.05 87.66 56871.42 88888.00 2018-09-08 02:18:33.905 251 11503.98 87.66 56871.35 88888.00 2018-09-08 02:18:34.405 251 11503.95 87.71 56871.27 88888.00 2018-09-08 02:18:34.905 251 11504.05 87.69 56871.32 88888.00 2018-09-08 02:18:35.405 251 11504.04 87.67 56871.33 88888.00 2018-09-08 02:18:35.905 251 11504.01 87.68 56871.28 88888.00 2018-09-08 02:18:36.405 251 11504.10 87.62 56871.30 88888.00 2018-09-08 02:18:36.905 251 11504.11 87.64 56871.35 88888.00 2018-09-08 02:18:37.405 251 11504.12 87.68 56871.33 88888.00 2018-09-08 02:18:37.905 251 11504.14 87.68 56871.29 88888.00 2018-09-08 02:18:38.405 251 11504.07 87.66 56871.23 88888.00 2018-09-08 02:18:38.905 251 11504.02 87.66 56871.22 88888.00 2018-09-08 02:18:39.405 251 11504.10 87.63 56871.17 88888.00 2018-09-08 02:18:39.905 251 11504.09 87.64 56871.15 88888.00 2018-09-08 02:18:40.405 251 11504.10 87.69 56871.11 88888.00 2018-09-08 02:18:40.905 251 11504.15 87.66 56871.15 88888.00 2018-09-08 02:18:41.405 251 11504.08 87.57 56871.08 88888.00 2018-09-08 02:18:41.905 251 11504.08 87.57 56871.02 88888.00 2018-09-08 02:18:42.405 251 11504.16 87.53 56870.95 88888.00 2018-09-08 02:18:42.905 251 11504.11 87.50 56870.97 88888.00 2018-09-08 02:18:43.405 251 11504.12 87.56 56870.98 88888.00 2018-09-08 02:18:43.905 251 11504.21 87.60 56870.91 88888.00 2018-09-08 02:18:44.405 251 11504.17 87.58 56870.90 88888.00 2018-09-08 02:18:44.905 251 11504.18 87.60 56870.90 88888.00 2018-09-08 02:18:45.405 251 11504.25 87.61 56870.85 88888.00 2018-09-08 02:18:45.905 251 11504.16 87.56 56870.81 88888.00 2018-09-08 02:18:46.405 251 11504.11 87.57 56870.81 88888.00 2018-09-08 02:18:46.905 251 11504.19 87.50 56870.78 88888.00 2018-09-08 02:18:47.405 251 11504.18 87.46 56870.71 88888.00 2018-09-08 02:18:47.905 251 11504.21 87.47 56870.68 88888.00 2018-09-08 02:18:48.405 251 11504.26 87.41 56870.74 88888.00 2018-09-08 02:18:48.905 251 11504.17 87.40 56870.71 88888.00 2018-09-08 02:18:49.405 251 11504.18 87.42 56870.68 88888.00 2018-09-08 02:18:49.905 251 11504.23 87.40 56870.63 88888.00 2018-09-08 02:18:50.405 251 11504.18 87.40 56870.60 88888.00 2018-09-08 02:18:50.905 251 11504.19 87.39 56870.58 88888.00 2018-09-08 02:18:51.405 251 11504.19 87.34 56870.55 88888.00 2018-09-08 02:18:51.905 251 11504.14 87.32 56870.53 88888.00 2018-09-08 02:18:52.405 251 11504.18 87.32 56870.55 88888.00 2018-09-08 02:18:52.905 251 11504.23 87.29 56870.56 88888.00 2018-09-08 02:18:53.405 251 11504.16 87.29 56870.49 88888.00 2018-09-08 02:18:53.905 251 11504.21 87.33 56870.50 88888.00 2018-09-08 02:18:54.405 251 11504.26 87.33 56870.46 88888.00 2018-09-08 02:18:54.905 251 11504.15 87.30 56870.44 88888.00 2018-09-08 02:18:55.405 251 11504.18 87.29 56870.39 88888.00 2018-09-08 02:18:55.905 251 11504.19 87.21 56870.38 88888.00 2018-09-08 02:18:56.405 251 11504.14 87.17 56870.40 88888.00 2018-09-08 02:18:56.905 251 11504.16 87.28 56870.36 88888.00 2018-09-08 02:18:57.405 251 11504.18 87.26 56870.34 88888.00 2018-09-08 02:18:57.905 251 11504.15 87.25 56870.32 88888.00 2018-09-08 02:18:58.405 251 11504.18 87.26 56870.29 88888.00 2018-09-08 02:18:58.905 251 11504.23 87.22 56870.25 88888.00 2018-09-08 02:18:59.405 251 11504.11 87.20 56870.27 88888.00 2018-09-08 02:18:59.905 251 11504.07 87.21 56870.29 88888.00 2018-09-08 02:19:00.405 251 11504.16 87.16 56870.30 88888.00 2018-09-08 02:19:00.905 251 11504.08 87.15 56870.26 88888.00 2018-09-08 02:19:01.405 251 11504.10 87.15 56870.27 88888.00 2018-09-08 02:19:01.905 251 11504.12 87.14 56870.33 88888.00 2018-09-08 02:19:02.905 251 11504.11 87.08 56870.26 88888.00 2018-09-08 02:19:03.405 251 11504.12 87.07 56870.21 88888.00 2018-09-08 02:19:03.905 251 11504.09 87.09 56870.23 88888.00 2018-09-08 02:19:04.405 251 11504.09 87.12 56870.20 88888.00 2018-09-08 02:19:04.905 251 11504.03 87.07 56870.21 88888.00 2018-09-08 02:19:05.405 251 11504.00 87.03 56870.12 88888.00 2018-09-08 02:19:05.905 251 11504.01 87.02 56870.10 88888.00 2018-09-08 02:19:06.405 251 11504.04 86.87 56870.10 88888.00 2018-09-08 02:19:06.905 251 11504.03 86.83 56870.10 88888.00 2018-09-08 02:19:07.405 251 11504.04 86.93 56870.06 88888.00 2018-09-08 02:19:07.905 251 11504.07 86.89 56870.04 88888.00 2018-09-08 02:19:08.405 251 11504.01 86.96 56870.04 88888.00 2018-09-08 02:19:08.905 251 11504.03 87.02 56870.01 88888.00 2018-09-08 02:19:09.405 251 11504.03 86.95 56869.95 88888.00 2018-09-08 02:19:09.905 251 11503.98 86.96 56869.97 88888.00 2018-09-08 02:19:10.905 251 11503.95 86.92 56869.85 88888.00 2018-09-08 02:19:11.405 251 11503.94 86.88 56869.82 88888.00 2018-09-08 02:19:11.905 251 11504.01 86.92 56869.81 88888.00 2018-09-08 02:19:12.405 251 11503.95 86.91 56869.74 88888.00 2018-09-08 02:19:12.905 251 11503.84 86.88 56869.67 88888.00 2018-09-08 02:19:13.405 251 11503.86 86.88 56869.73 88888.00 2018-09-08 02:19:13.905 251 11503.87 86.89 56869.73 88888.00 2018-09-08 02:19:14.405 251 11503.91 86.86 56869.74 88888.00 2018-09-08 02:19:14.905 251 11503.97 86.82 56869.69 88888.00 2018-09-08 02:19:15.405 251 11503.94 86.81 56869.65 88888.00 2018-09-08 02:19:15.905 251 11503.89 86.82 56869.63 88888.00 2018-09-08 02:19:16.405 251 11503.94 86.86 56869.68 88888.00 2018-09-08 02:19:16.905 251 11503.91 86.80 56869.66 88888.00 2018-09-08 02:19:17.405 251 11503.90 86.79 56869.62 88888.00 2018-09-08 02:19:17.905 251 11504.01 86.75 56869.66 88888.00 2018-09-08 02:19:18.405 251 11503.97 86.74 56869.60 88888.00 2018-09-08 02:19:18.905 251 11503.86 86.76 56869.54 88888.00 2018-09-08 02:19:19.405 251 11503.90 86.69 56869.54 88888.00 2018-09-08 02:19:19.905 251 11503.87 86.62 56869.50 88888.00 2018-09-08 02:19:20.405 251 11503.86 86.67 56869.42 88888.00 2018-09-08 02:19:20.905 251 11503.90 86.67 56869.38 88888.00 2018-09-08 02:19:21.405 251 11503.93 86.66 56869.41 88888.00 2018-09-08 02:19:21.905 251 11503.93 86.69 56869.37 88888.00 2018-09-08 02:19:22.405 251 11504.01 86.65 56869.37 88888.00 2018-09-08 02:19:22.905 251 11503.95 86.61 56869.37 88888.00 2018-09-08 02:19:23.405 251 11503.91 86.57 56869.34 88888.00 2018-09-08 02:19:23.905 251 11503.98 86.55 56869.34 88888.00 2018-09-08 02:19:24.405 251 11503.91 86.52 56869.35 88888.00 2018-09-08 02:19:24.905 251 11503.84 86.52 56869.38 88888.00 2018-09-08 02:19:25.405 251 11503.90 86.52 56869.36 88888.00 2018-09-08 02:19:25.905 251 11503.87 86.47 56869.36 88888.00 2018-09-08 02:19:26.405 251 11503.83 86.49 56869.28 88888.00 2018-09-08 02:19:26.905 251 11503.91 86.48 56869.23 88888.00 2018-09-08 02:19:27.405 251 11503.89 86.47 56869.21 88888.00 2018-09-08 02:19:27.905 251 11503.88 86.45 56869.17 88888.00 2018-09-08 02:19:28.405 251 11503.93 86.44 56869.14 88888.00 2018-09-08 02:19:28.905 251 11503.83 86.38 56869.09 88888.00 2018-09-08 02:19:29.405 251 11503.84 86.41 56869.08 88888.00 2018-09-08 02:19:29.905 251 11503.89 86.44 56869.03 88888.00 2018-09-08 02:19:30.405 251 11503.84 86.39 56868.99 88888.00 2018-09-08 02:19:30.906 251 11503.83 86.39 56869.03 88888.00 2018-09-08 02:19:31.406 251 11503.94 86.38 56869.09 88888.00 2018-09-08 02:19:31.906 251 11503.91 86.34 56869.09 88888.00 2018-09-08 02:19:32.406 251 11503.93 86.37 56869.06 88888.00 2018-09-08 02:19:32.906 251 11503.94 86.42 56869.03 88888.00 2018-09-08 02:19:33.406 251 11503.90 86.37 56869.04 88888.00 2018-09-08 02:19:34.406 251 11503.89 86.35 56868.93 88888.00 2018-09-08 02:19:34.906 251 11503.90 86.34 56868.92 88888.00 2018-09-08 02:19:35.406 251 11503.86 86.33 56868.92 88888.00 2018-09-08 02:19:35.906 251 11503.95 86.30 56868.91 88888.00 2018-09-08 02:19:36.406 251 11503.89 86.30 56868.89 88888.00 2018-09-08 02:19:36.906 251 11503.87 86.26 56868.86 88888.00 2018-09-08 02:19:37.406 251 11503.90 86.26 56868.88 88888.00 2018-09-08 02:19:37.906 251 11503.87 86.26 56868.88 88888.00 2018-09-08 02:19:38.406 251 11503.95 86.27 56868.89 88888.00 2018-09-08 02:19:38.906 251 11503.96 86.26 56868.86 88888.00 2018-09-08 02:19:39.406 251 11503.86 86.25 56868.84 88888.00 2018-09-08 02:19:39.906 251 11503.86 86.26 56868.82 88888.00 2018-09-08 02:19:40.406 251 11503.93 86.25 56868.83 88888.00 2018-09-08 02:19:40.906 251 11503.84 86.19 56868.83 88888.00 2018-09-08 02:19:41.406 251 11503.83 86.20 56868.83 88888.00 2018-09-08 02:19:41.906 251 11503.87 86.23 56868.84 88888.00 2018-09-08 02:19:42.406 251 11503.81 86.20 56868.80 88888.00 2018-09-08 02:19:42.906 251 11503.84 86.18 56868.83 88888.00 2018-09-08 02:19:43.406 251 11503.94 86.17 56868.80 88888.00 2018-09-08 02:19:44.406 251 11503.93 86.13 56868.71 88888.00 2018-09-08 02:19:44.906 251 11503.94 86.12 56868.67 88888.00 2018-09-08 02:19:45.406 251 11503.83 86.19 56868.65 88888.00 2018-09-08 02:19:45.906 251 11503.86 86.21 56868.64 88888.00 2018-09-08 02:19:46.406 251 11503.91 86.12 56868.63 88888.00 2018-09-08 02:19:46.906 251 11503.91 86.01 56868.59 88888.00 2018-09-08 02:19:47.406 251 11503.96 86.04 56868.60 88888.00 2018-09-08 02:19:47.906 251 11504.02 86.04 56868.64 88888.00 2018-09-08 02:19:48.406 251 11503.97 86.05 56868.64 88888.00 2018-09-08 02:19:48.906 251 11504.02 85.99 56868.64 88888.00 2018-09-08 02:19:49.406 251 11504.05 85.94 56868.60 88888.00 2018-09-08 02:19:49.906 251 11504.01 85.98 56868.57 88888.00 2018-09-08 02:19:50.406 251 11504.02 85.96 56868.54 88888.00 2018-09-08 02:19:50.906 251 11504.05 85.92 56868.48 88888.00 2018-09-08 02:19:51.406 251 11503.97 85.92 56868.48 88888.00 2018-09-08 02:19:51.906 251 11504.00 85.97 56868.47 88888.00 2018-09-08 02:19:52.406 251 11504.03 85.96 56868.48 88888.00 2018-09-08 02:19:52.906 251 11503.97 85.91 56868.43 88888.00 2018-09-08 02:19:53.406 251 11504.00 85.91 56868.46 88888.00 2018-09-08 02:19:53.906 251 11504.07 85.92 56868.44 88888.00 2018-09-08 02:19:54.406 251 11504.05 85.92 56868.39 88888.00 2018-09-08 02:19:54.906 251 11504.03 85.94 56868.43 88888.00 2018-09-08 02:19:55.406 251 11504.11 85.99 56868.44 88888.00 2018-09-08 02:19:55.906 251 11504.08 85.96 56868.39 88888.00 2018-09-08 02:19:56.406 251 11504.05 85.93 56868.32 88888.00 2018-09-08 02:19:56.906 251 11504.07 85.92 56868.30 88888.00 2018-09-08 02:19:57.406 251 11504.01 85.89 56868.35 88888.00 2018-09-08 02:19:57.906 251 11504.10 85.91 56868.34 88888.00 2018-09-08 02:19:58.406 251 11504.14 85.89 56868.35 88888.00 2018-09-08 02:19:58.906 251 11504.09 85.89 56868.32 88888.00 2018-09-08 02:19:59.406 251 11504.10 85.89 56868.37 88888.00 2018-09-08 02:19:59.906 251 11504.10 85.85 56868.37 88888.00 2018-09-08 02:20:00.406 251 11504.10 85.86 56868.33 88888.00 2018-09-08 02:20:00.906 251 11504.11 85.93 56868.31 88888.00 2018-09-08 02:20:01.406 251 11504.12 85.93 56868.28 88888.00 2018-09-08 02:20:01.906 251 11504.12 85.94 56868.27 88888.00 2018-09-08 02:20:02.406 251 11504.19 85.96 56868.30 88888.00 2018-09-08 02:20:02.906 251 11504.25 85.89 56868.30 88888.00 2018-09-08 02:20:03.906 251 11504.21 85.92 56868.28 88888.00 2018-09-08 02:20:04.406 251 11504.21 85.90 56868.26 88888.00 2018-09-08 02:20:04.906 251 11504.15 85.85 56868.26 88888.00 2018-09-08 02:20:05.406 251 11504.23 85.86 56868.24 88888.00 2018-09-08 02:20:05.906 251 11504.19 85.84 56868.26 88888.00 2018-09-08 02:20:06.406 251 11504.19 85.89 56868.34 88888.00 2018-09-08 02:20:06.906 251 11504.28 85.90 56868.32 88888.00 2018-09-08 02:20:07.406 251 11504.25 85.91 56868.31 88888.00 2018-09-08 02:20:07.906 251 11504.16 85.90 56868.35 88888.00 2018-09-08 02:20:08.406 251 11504.26 85.91 56868.40 88888.00 2018-09-08 02:20:08.906 251 11504.25 85.89 56868.37 88888.00 2018-09-08 02:20:09.406 251 11504.23 85.87 56868.33 88888.00 2018-09-08 02:20:09.906 251 11504.32 85.87 56868.37 88888.00 2018-09-08 02:20:10.406 251 11504.39 85.79 56868.35 88888.00 2018-09-08 02:20:10.906 251 11504.29 85.78 56868.35 88888.00 2018-09-08 02:20:11.406 251 11504.31 85.80 56868.43 88888.00 2018-09-08 02:20:11.906 251 11504.35 85.80 56868.44 88888.00 2018-09-08 02:20:12.406 251 11504.32 85.77 56868.45 88888.00 2018-09-08 02:20:12.906 251 11504.35 85.77 56868.44 88888.00 2018-09-08 02:20:13.406 251 11504.32 85.77 56868.40 88888.00 2018-09-08 02:20:13.906 251 11504.26 85.80 56868.41 88888.00 2018-09-08 02:20:14.406 251 11504.35 85.84 56868.50 88888.00 2018-09-08 02:20:14.906 251 11504.36 85.77 56868.47 88888.00 2018-09-08 02:20:15.406 251 11504.29 85.76 56868.39 88888.00 2018-09-08 02:20:15.906 251 11504.39 85.77 56868.40 88888.00 2018-09-08 02:20:16.406 251 11504.42 85.78 56868.38 88888.00 2018-09-08 02:20:16.906 251 11504.41 85.77 56868.43 88888.00 2018-09-08 02:20:17.406 251 11504.44 85.78 56868.47 88888.00 2018-09-08 02:20:17.906 251 11504.42 85.77 56868.44 88888.00 2018-09-08 02:20:18.406 251 11504.41 85.77 56868.45 88888.00 2018-09-08 02:20:18.906 251 11504.48 85.77 56868.47 88888.00 2018-09-08 02:20:19.406 251 11504.49 85.74 56868.47 88888.00 2018-09-08 02:20:19.906 251 11504.44 85.72 56868.47 88888.00 2018-09-08 02:20:20.406 251 11504.51 85.76 56868.51 88888.00 2018-09-08 02:20:20.906 251 11504.49 85.73 56868.53 88888.00 2018-09-08 02:20:21.406 251 11504.49 85.69 56868.54 88888.00 2018-09-08 02:20:21.906 251 11504.60 85.72 56868.53 88888.00 2018-09-08 02:20:22.406 251 11504.60 85.71 56868.50 88888.00 2018-09-08 02:20:22.906 251 11504.55 85.69 56868.57 88888.00 2018-09-08 02:20:23.406 251 11504.63 85.65 56868.59 88888.00 2018-09-08 02:20:23.906 251 11504.58 85.62 56868.61 88888.00 2018-09-08 02:20:24.406 251 11504.57 85.65 56868.60 88888.00 2018-09-08 02:20:24.906 251 11504.59 85.67 56868.59 88888.00 2018-09-08 02:20:25.406 251 11504.53 85.63 56868.66 88888.00 2018-09-08 02:20:25.906 251 11504.58 85.65 56868.70 88888.00 2018-09-08 02:20:26.406 251 11504.67 85.64 56868.69 88888.00 2018-09-08 02:20:26.906 251 11504.67 85.60 56868.72 88888.00 2018-09-08 02:20:27.406 251 11504.59 85.62 56868.71 88888.00 2018-09-08 02:20:27.906 251 11504.69 85.62 56868.78 88888.00 2018-09-08 02:20:28.406 251 11504.66 85.60 56868.77 88888.00 2018-09-08 02:20:28.906 251 11504.71 85.62 56868.75 88888.00 2018-09-08 02:20:29.406 251 11504.78 85.63 56868.80 88888.00 2018-09-08 02:20:29.906 251 11504.67 85.58 56868.86 88888.00 2018-09-08 02:20:30.406 251 11504.76 85.63 56868.82 88888.00 2018-09-08 02:20:30.906 251 11504.85 85.62 56868.78 88888.00 2018-09-08 02:20:31.406 251 11504.79 85.60 56868.80 88888.00 2018-09-08 02:20:31.906 251 11504.78 85.63 56868.84 88888.00 2018-09-08 02:20:32.406 251 11504.83 85.62 56868.84 88888.00 2018-09-08 02:20:32.906 251 11504.80 85.58 56868.83 88888.00 2018-09-08 02:20:33.406 251 11504.79 85.60 56868.78 88888.00 2018-09-08 02:20:33.906 251 11504.85 85.62 56868.80 88888.00 2018-09-08 02:20:34.406 251 11504.79 85.59 56868.88 88888.00 2018-09-08 02:20:34.906 251 11504.79 85.57 56868.90 88888.00 2018-09-08 02:20:35.406 251 11504.87 85.55 56868.95 88888.00 2018-09-08 02:20:35.906 251 11504.88 85.51 56868.93 88888.00 2018-09-08 02:20:36.406 251 11504.88 85.52 56869.02 88888.00 2018-09-08 02:20:36.906 251 11504.95 85.50 56869.08 88888.00 2018-09-08 02:20:37.406 251 11504.92 85.47 56869.04 88888.00 2018-09-08 02:20:37.906 251 11504.97 85.53 56869.05 88888.00 2018-09-08 02:20:38.406 251 11505.04 85.55 56869.09 88888.00 2018-09-08 02:20:38.906 251 11505.01 85.52 56869.10 88888.00 2018-09-08 02:20:39.406 251 11505.00 85.49 56869.15 88888.00 2018-09-08 02:20:39.906 251 11505.01 85.46 56869.11 88888.00 2018-09-08 02:20:40.406 251 11504.98 85.47 56869.14 88888.00 2018-09-08 02:20:40.906 251 11504.97 85.46 56869.14 88888.00 2018-09-08 02:20:41.406 251 11505.08 85.49 56869.14 88888.00 2018-09-08 02:20:41.906 251 11505.01 85.46 56869.17 88888.00 2018-09-08 02:20:42.406 251 11505.04 85.49 56869.17 88888.00 2018-09-08 02:20:42.906 251 11505.11 85.52 56869.25 88888.00 2018-09-08 02:20:43.406 251 11505.09 85.52 56869.27 88888.00 2018-09-08 02:20:43.906 251 11505.16 85.55 56869.28 88888.00 2018-09-08 02:20:44.406 251 11505.13 85.53 56869.18 88888.00 2018-09-08 02:20:44.906 251 11504.98 85.52 56868.91 88888.00 2018-09-08 02:20:45.406 251 11505.06 85.52 56869.21 88888.00 2018-09-08 02:20:45.906 251 11505.18 85.47 56869.34 88888.00 2018-09-08 02:20:46.406 251 11505.18 85.44 56869.35 88888.00 2018-09-08 02:20:46.906 251 11505.18 85.46 56869.33 88888.00 2018-09-08 02:20:47.406 251 11505.27 85.46 56869.37 88888.00 2018-09-08 02:20:47.906 251 11505.22 85.50 56869.44 88888.00 2018-09-08 02:20:48.406 251 11505.21 85.51 56869.52 88888.00 2018-09-08 02:20:48.906 251 11505.27 85.44 56869.56 88888.00 2018-09-08 02:20:49.406 251 11505.27 85.39 56869.56 88888.00 2018-09-08 02:20:49.906 251 11505.26 85.42 56869.60 88888.00 2018-09-08 02:20:50.406 251 11505.27 85.40 56869.66 88888.00 2018-09-08 02:20:50.906 251 11505.28 85.42 56869.65 88888.00 2018-09-08 02:20:51.406 251 11505.29 85.46 56869.63 88888.00 2018-09-08 02:20:51.906 251 11505.35 85.45 56869.62 88888.00 2018-09-08 02:20:52.406 251 11505.32 85.40 56869.66 88888.00 2018-09-08 02:20:52.906 251 11505.29 85.43 56869.75 88888.00 2018-09-08 02:20:53.406 251 11505.35 85.44 56869.80 88888.00 2018-09-08 02:20:53.906 251 11505.30 85.40 56869.82 88888.00 2018-09-08 02:20:54.406 251 11505.37 85.43 56869.82 88888.00 2018-09-08 02:20:54.906 251 11505.43 85.38 56869.85 88888.00 2018-09-08 02:20:55.406 251 11505.35 85.39 56869.85 88888.00 2018-09-08 02:20:55.906 251 11505.35 85.37 56869.87 88888.00 2018-09-08 02:20:56.406 251 11505.36 85.31 56869.89 88888.00 2018-09-08 02:20:57.406 251 11505.36 85.39 56869.89 88888.00 2018-09-08 02:20:57.906 251 11505.41 85.39 56869.95 88888.00 2018-09-08 02:20:58.406 251 11505.40 85.37 56869.92 88888.00 2018-09-08 02:20:58.906 251 11505.46 85.35 56869.91 88888.00 2018-09-08 02:20:59.406 251 11505.43 85.33 56869.92 88888.00 2018-09-08 02:20:59.906 251 11505.39 85.33 56869.93 88888.00 2018-09-08 02:21:00.406 251 11505.35 85.36 56870.00 88888.00 2018-09-08 02:21:00.906 251 11505.41 85.31 56869.97 88888.00 2018-09-08 02:21:01.406 251 11505.37 85.23 56869.95 88888.00 2018-09-08 02:21:01.906 251 11505.39 85.26 56870.04 88888.00 2018-09-08 02:21:02.406 251 11505.39 85.28 56870.07 88888.00 2018-09-08 02:21:02.906 251 11505.43 85.24 56870.05 88888.00 2018-09-08 02:21:03.406 251 11505.49 85.30 56870.04 88888.00 2018-09-08 02:21:03.906 251 11505.53 85.25 56870.14 88888.00 2018-09-08 02:21:04.406 251 11505.48 85.17 56870.13 88888.00 2018-09-08 02:21:04.906 251 11505.48 85.17 56870.14 88888.00 2018-09-08 02:21:05.406 251 11505.46 85.21 56870.17 88888.00 2018-09-08 02:21:05.906 251 11505.39 85.23 56870.19 88888.00 2018-09-08 02:21:06.406 251 11505.40 85.31 56870.17 88888.00 2018-09-08 02:21:06.906 251 11505.41 85.25 56870.17 88888.00 2018-09-08 02:21:07.406 251 11505.37 85.28 56870.18 88888.00 2018-09-08 02:21:07.906 251 11505.44 85.22 56870.21 88888.00 2018-09-08 02:21:08.406 251 11505.49 85.17 56870.23 88888.00 2018-09-08 02:21:08.906 251 11505.42 85.17 56870.24 88888.00 2018-09-08 02:21:09.406 251 11505.43 85.21 56870.20 88888.00 2018-09-08 02:21:09.906 251 11505.49 85.22 56870.21 88888.00 2018-09-08 02:21:10.406 251 11505.41 85.17 56870.01 88888.00 2018-09-08 02:21:10.906 251 11505.40 85.19 56870.11 88888.00 2018-09-08 02:21:11.406 251 11505.48 85.19 56870.13 88888.00 2018-09-08 02:21:11.906 251 11505.42 85.23 56870.15 88888.00 2018-09-08 02:21:12.406 251 11505.47 85.21 56870.27 88888.00 2018-09-08 02:21:12.906 251 11505.44 85.16 56870.36 88888.00 2018-09-08 02:21:13.406 251 11505.42 85.10 56870.36 88888.00 2018-09-08 02:21:13.906 251 11505.50 85.12 56870.36 88888.00 2018-09-08 02:21:14.406 251 11505.49 85.15 56870.26 88888.00 2018-09-08 02:21:14.906 251 11505.46 85.10 56870.33 88888.00 2018-09-08 02:21:15.406 251 11505.47 85.15 56870.38 88888.00 2018-09-08 02:21:15.906 251 11505.50 85.12 56870.45 88888.00 2018-09-08 02:21:16.406 251 11505.49 85.08 56870.49 88888.00 2018-09-08 02:21:16.906 251 11505.50 85.09 56870.55 88888.00 2018-09-08 02:21:17.406 251 11505.49 85.08 56870.58 88888.00 2018-09-08 02:21:17.906 251 11505.47 85.08 56870.59 88888.00 2018-09-08 02:21:18.406 251 11505.49 85.11 56870.58 88888.00 2018-09-08 02:21:18.906 251 11505.47 85.08 56870.56 88888.00 2018-09-08 02:21:19.406 251 11505.44 85.06 56870.58 88888.00 2018-09-08 02:21:19.906 251 11505.49 85.09 56870.62 88888.00 2018-09-08 02:21:20.406 251 11505.46 85.06 56870.63 88888.00 2018-09-08 02:21:20.906 251 11505.42 85.08 56870.70 88888.00 2018-09-08 02:21:21.406 251 11505.43 85.09 56870.70 88888.00 2018-09-08 02:21:21.906 251 11505.42 85.03 56870.70 88888.00 2018-09-08 02:21:22.406 251 11505.40 85.03 56870.76 88888.00 2018-09-08 02:21:22.906 251 11505.44 85.06 56870.76 88888.00 2018-09-08 02:21:23.406 251 11505.40 85.04 56870.75 88888.00 2018-09-08 02:21:23.906 251 11505.34 85.03 56870.78 88888.00 2018-09-08 02:21:24.406 251 11505.40 85.03 56870.83 88888.00 2018-09-08 02:21:24.906 251 11505.42 85.02 56870.85 88888.00 2018-09-08 02:21:25.406 251 11505.41 84.97 56870.83 88888.00 2018-09-08 02:21:25.906 251 11505.41 85.03 56870.83 88888.00 2018-09-08 02:21:26.406 251 11505.48 85.02 56870.85 88888.00 2018-09-08 02:21:26.906 251 11505.44 84.97 56870.84 88888.00 2018-09-08 02:21:27.406 251 11505.49 85.01 56870.85 88888.00 2018-09-08 02:21:27.906 251 11505.44 84.97 56870.89 88888.00 2018-09-08 02:21:28.406 251 11505.42 84.99 56870.88 88888.00 2018-09-08 02:21:28.906 251 11505.48 84.98 56870.95 88888.00 2018-09-08 02:21:29.406 251 11505.47 84.97 56870.98 88888.00 2018-09-08 02:21:29.906 251 11505.42 85.04 56871.03 88888.00 2018-09-08 02:21:30.406 251 11505.46 85.05 56871.01 88888.00 2018-09-08 02:21:30.906 251 11505.43 84.97 56871.01 88888.00 2018-09-08 02:21:31.406 251 11505.41 85.05 56871.01 88888.00 2018-09-08 02:21:31.906 251 11505.46 85.08 56871.04 88888.00 2018-09-08 02:21:32.407 251 11505.46 85.03 56871.04 88888.00 2018-09-08 02:21:32.907 251 11505.43 85.05 56871.10 88888.00 2018-09-08 02:21:33.407 251 11505.46 85.09 56871.19 88888.00 2018-09-08 02:21:33.907 251 11505.39 85.04 56871.20 88888.00 2018-09-08 02:21:34.407 251 11505.36 85.05 56871.19 88888.00 2018-09-08 02:21:34.907 251 11505.46 85.09 56871.17 88888.00 2018-09-08 02:21:35.407 251 11505.47 84.99 56871.19 88888.00 2018-09-08 02:21:35.907 251 11505.40 85.01 56871.19 88888.00 2018-09-08 02:21:36.907 251 11505.40 84.99 56871.22 88888.00 2018-09-08 02:21:37.407 251 11505.40 85.03 56871.21 88888.00 2018-09-08 02:21:37.907 251 11505.46 85.02 56871.24 88888.00 2018-09-08 02:21:38.907 251 11505.36 85.01 56871.30 88888.00 2018-09-08 02:21:39.407 251 11505.40 84.95 56871.32 88888.00 2018-09-08 02:21:39.907 251 11505.39 84.92 56871.35 88888.00 2018-09-08 02:21:40.407 251 11505.37 84.95 56871.35 88888.00 2018-09-08 02:21:40.907 251 11505.42 84.97 56871.34 88888.00 2018-09-08 02:21:41.407 251 11505.43 84.91 56871.40 88888.00 2018-09-08 02:21:41.907 251 11505.34 84.94 56871.41 88888.00 2018-09-08 02:21:42.407 251 11505.41 84.97 56871.41 88888.00 2018-09-08 02:21:42.907 251 11505.36 84.96 56871.46 88888.00 2018-09-08 02:21:43.407 251 11505.34 84.95 56871.49 88888.00 2018-09-08 02:21:43.907 251 11505.43 84.94 56871.52 88888.00 2018-09-08 02:21:44.407 251 11505.42 84.92 56871.47 88888.00 2018-09-08 02:21:44.907 251 11505.41 84.92 56871.45 88888.00 2018-09-08 02:21:45.407 251 11505.43 84.91 56871.47 88888.00 2018-09-08 02:21:45.907 251 11505.43 84.88 56871.46 88888.00 2018-09-08 02:21:46.407 251 11505.41 84.88 56871.46 88888.00 2018-09-08 02:21:46.907 251 11505.42 84.90 56871.47 88888.00 2018-09-08 02:21:47.407 251 11505.32 84.87 56871.47 88888.00 2018-09-08 02:21:47.907 251 11505.34 84.87 56871.46 88888.00 2018-09-08 02:21:48.907 251 11505.29 84.78 56871.47 88888.00 2018-09-08 02:21:49.407 251 11505.35 84.79 56871.48 88888.00 2018-09-08 02:21:49.907 251 11505.35 84.82 56871.51 88888.00 2018-09-08 02:21:50.407 251 11505.28 84.79 56871.52 88888.00 2018-09-08 02:21:50.907 251 11505.32 84.79 56871.55 88888.00 2018-09-08 02:21:51.407 251 11505.34 84.78 56871.55 88888.00 2018-09-08 02:21:51.907 251 11505.29 84.78 56871.55 88888.00 2018-09-08 02:21:52.407 251 11505.22 84.81 56871.51 88888.00 2018-09-08 02:21:52.907 251 11505.28 84.78 56871.49 88888.00 2018-09-08 02:21:53.407 251 11505.27 84.77 56871.54 88888.00 2018-09-08 02:21:53.907 251 11505.28 84.77 56871.55 88888.00 2018-09-08 02:21:54.407 251 11505.30 84.76 56871.60 88888.00 2018-09-08 02:21:54.907 251 11505.22 84.75 56871.60 88888.00 2018-09-08 02:21:55.407 251 11505.26 84.76 56871.55 88888.00 2018-09-08 02:21:55.907 251 11505.28 84.72 56871.55 88888.00 2018-09-08 02:21:56.407 251 11505.23 84.70 56871.54 88888.00 2018-09-08 02:21:56.907 251 11505.27 84.70 56871.55 88888.00 2018-09-08 02:21:57.407 251 11505.28 84.68 56871.55 88888.00 2018-09-08 02:21:57.907 251 11505.21 84.62 56871.53 88888.00 2018-09-08 02:21:58.407 251 11505.22 84.65 56871.55 88888.00 2018-09-08 02:21:58.907 251 11505.22 84.69 56871.61 88888.00 2018-09-08 02:21:59.407 251 11505.16 84.63 56871.59 88888.00 2018-09-08 02:21:59.907 251 11505.19 84.68 56871.55 88888.00 2018-09-08 02:22:00.407 251 11505.22 84.65 56871.59 88888.00 2018-09-08 02:22:00.907 251 11505.19 84.64 56871.58 88888.00 2018-09-08 02:22:01.407 251 11505.18 84.64 56871.61 88888.00 2018-09-08 02:22:01.907 251 11505.20 84.61 56871.62 88888.00 2018-09-08 02:22:02.407 251 11505.13 84.63 56871.58 88888.00 2018-09-08 02:22:02.907 251 11505.18 84.64 56871.61 88888.00 2018-09-08 02:22:03.407 251 11505.19 84.63 56871.64 88888.00 2018-09-08 02:22:03.907 251 11505.14 84.60 56871.68 88888.00 2018-09-08 02:22:04.407 251 11505.18 84.57 56871.68 88888.00 2018-09-08 02:22:04.907 251 11505.19 84.58 56871.66 88888.00 2018-09-08 02:22:05.407 251 11505.21 84.55 56871.62 88888.00 2018-09-08 02:22:05.907 251 11505.23 84.55 56871.68 88888.00 2018-09-08 02:22:06.407 251 11505.18 84.54 56871.61 88888.00 2018-09-08 02:22:06.907 251 11505.12 84.53 56871.60 88888.00 2018-09-08 02:22:07.407 251 11505.13 84.54 56871.64 88888.00 2018-09-08 02:22:07.907 251 11505.16 84.50 56871.66 88888.00 2018-09-08 02:22:08.407 251 11505.12 84.51 56871.65 88888.00 2018-09-08 02:22:08.907 251 11505.16 84.53 56871.62 88888.00 2018-09-08 02:22:09.407 251 11505.15 84.47 56871.55 88888.00 2018-09-08 02:22:09.907 251 11505.07 84.49 56871.55 88888.00 2018-09-08 02:22:10.407 251 11505.15 84.48 56871.54 88888.00 2018-09-08 02:22:10.907 251 11505.13 84.37 56871.59 88888.00 2018-09-08 02:22:11.407 251 11505.07 84.37 56871.64 88888.00 2018-09-08 02:22:11.907 251 11505.14 84.41 56871.60 88888.00 2018-09-08 02:22:12.407 251 11505.11 84.42 56871.54 88888.00 2018-09-08 02:22:12.907 251 11505.02 84.41 56871.55 88888.00 2018-09-08 02:22:13.407 251 11505.06 84.40 56871.61 88888.00 2018-09-08 02:22:13.907 251 11505.02 84.37 56871.65 88888.00 2018-09-08 02:22:14.407 251 11504.98 84.36 56871.64 88888.00 2018-09-08 02:22:14.907 251 11504.97 84.36 56871.62 88888.00 2018-09-08 02:22:15.407 251 11504.99 84.36 56871.64 88888.00 2018-09-08 02:22:15.907 251 11505.00 84.33 56871.64 88888.00 2018-09-08 02:22:16.407 251 11505.02 84.31 56871.65 88888.00 2018-09-08 02:22:16.907 251 11504.98 84.26 56871.60 88888.00 2018-09-08 02:22:17.407 251 11504.98 84.27 56871.65 88888.00 2018-09-08 02:22:17.907 251 11504.97 84.29 56871.67 88888.00 2018-09-08 02:22:18.407 251 11504.94 84.28 56871.61 88888.00 2018-09-08 02:22:18.907 251 11504.92 84.27 56871.61 88888.00 2018-09-08 02:22:19.407 251 11505.00 84.27 56871.58 88888.00 2018-09-08 02:22:20.407 251 11504.90 84.27 56871.59 88888.00 2018-09-08 02:22:20.907 251 11504.99 84.27 56871.59 88888.00 2018-09-08 02:22:21.407 251 11504.94 84.20 56871.59 88888.00 2018-09-08 02:22:21.907 251 11504.95 84.24 56871.58 88888.00 2018-09-08 02:22:22.407 251 11505.04 84.26 56871.55 88888.00 2018-09-08 02:22:22.907 251 11504.95 84.21 56871.56 88888.00 2018-09-08 02:22:23.407 251 11504.97 84.22 56871.59 88888.00 2018-09-08 02:22:23.907 251 11505.00 84.22 56871.58 88888.00 2018-09-08 02:22:24.407 251 11504.94 84.19 56871.62 88888.00 2018-09-08 02:22:24.907 251 11504.92 84.19 56871.58 88888.00 2018-09-08 02:22:25.407 251 11504.95 84.16 56871.56 88888.00 2018-09-08 02:22:25.907 251 11504.94 84.16 56871.60 88888.00 2018-09-08 02:22:26.407 251 11504.93 84.17 56871.61 88888.00 2018-09-08 02:22:26.907 251 11504.98 84.13 56871.69 88888.00 2018-09-08 02:22:27.407 251 11504.87 84.11 56871.65 88888.00 2018-09-08 02:22:27.907 251 11504.90 84.09 56871.59 88888.00 2018-09-08 02:22:28.407 251 11504.95 84.13 56871.62 88888.00 2018-09-08 02:22:28.907 251 11504.90 84.15 56871.62 88888.00 2018-09-08 02:22:29.407 251 11504.86 84.17 56871.61 88888.00 2018-09-08 02:22:29.907 251 11504.95 84.13 56871.59 88888.00 2018-09-08 02:22:30.407 251 11504.92 84.08 56871.62 88888.00 2018-09-08 02:22:30.907 251 11504.85 84.10 56871.67 88888.00 2018-09-08 02:22:31.407 251 11504.88 84.10 56871.61 88888.00 2018-09-08 02:22:31.907 251 11504.90 84.13 56871.64 88888.00 2018-09-08 02:22:32.407 251 11504.87 84.11 56871.65 88888.00 2018-09-08 02:22:32.907 251 11504.85 84.09 56871.61 88888.00 2018-09-08 02:22:33.407 251 11504.83 84.07 56871.61 88888.00 2018-09-08 02:22:33.907 251 11504.78 84.08 56871.65 88888.00 2018-09-08 02:22:34.407 251 11504.88 84.09 56871.67 88888.00 2018-09-08 02:22:34.907 251 11504.86 84.08 56871.67 88888.00 2018-09-08 02:22:35.407 251 11504.86 84.06 56871.71 88888.00 2018-09-08 02:22:35.907 251 11504.88 84.00 56871.73 88888.00 2018-09-08 02:22:36.407 251 11504.83 83.97 56871.71 88888.00 2018-09-08 02:22:36.907 251 11504.90 84.01 56871.75 88888.00 2018-09-08 02:22:37.407 251 11504.91 84.00 56871.78 88888.00 2018-09-08 02:22:37.907 251 11504.83 83.96 56871.72 88888.00 2018-09-08 02:22:38.407 251 11504.85 84.00 56871.71 88888.00 2018-09-08 02:22:38.907 251 11504.87 84.01 56871.72 88888.00 2018-09-08 02:22:39.407 251 11504.83 84.01 56871.75 88888.00 2018-09-08 02:22:39.907 251 11504.88 83.99 56871.77 88888.00 2018-09-08 02:22:40.407 251 11504.91 83.94 56871.78 88888.00 2018-09-08 02:22:40.907 251 11504.84 83.99 56871.72 88888.00 2018-09-08 02:22:41.407 251 11504.83 84.03 56871.69 88888.00 2018-09-08 02:22:41.907 251 11504.88 83.99 56871.66 88888.00 2018-09-08 02:22:42.407 251 11504.78 83.96 56871.66 88888.00 2018-09-08 02:22:42.907 251 11504.81 83.97 56871.73 88888.00 2018-09-08 02:22:43.407 251 11504.87 83.93 56871.78 88888.00 2018-09-08 02:22:43.907 251 11504.83 83.86 56871.79 88888.00 2018-09-08 02:22:44.407 251 11504.90 83.92 56871.79 88888.00 2018-09-08 02:22:44.907 251 11504.88 83.90 56871.79 88888.00 2018-09-08 02:22:45.407 251 11504.80 83.88 56871.80 88888.00 2018-09-08 02:22:45.907 251 11504.79 83.82 56871.75 88888.00 2018-09-08 02:22:46.407 251 11504.81 83.83 56871.77 88888.00 2018-09-08 02:22:46.907 251 11504.79 83.83 56871.78 88888.00 2018-09-08 02:22:47.407 251 11504.77 83.86 56871.79 88888.00 2018-09-08 02:22:47.907 251 11504.76 83.83 56871.80 88888.00 2018-09-08 02:22:48.407 251 11504.69 83.88 56871.81 88888.00 2018-09-08 02:22:48.907 251 11504.78 83.83 56871.86 88888.00 2018-09-08 02:22:49.407 251 11504.80 83.80 56871.84 88888.00 2018-09-08 02:22:49.907 251 11504.78 83.81 56871.84 88888.00 2018-09-08 02:22:50.407 251 11504.83 83.85 56871.93 88888.00 2018-09-08 02:22:50.907 251 11504.90 83.85 56871.93 88888.00 2018-09-08 02:22:51.407 251 11504.81 83.80 56871.93 88888.00 2018-09-08 02:22:51.907 251 11504.77 83.85 56871.94 88888.00 2018-09-08 02:22:52.407 251 11504.80 83.82 56871.87 88888.00 2018-09-08 02:22:52.907 251 11504.78 83.76 56871.80 88888.00 2018-09-08 02:22:53.407 251 11504.81 83.76 56871.85 88888.00 2018-09-08 02:22:53.907 251 11504.80 83.79 56871.80 88888.00 2018-09-08 02:22:54.407 251 11504.76 83.73 56871.78 88888.00 2018-09-08 02:22:54.907 251 11504.83 83.70 56871.86 88888.00 2018-09-08 02:22:55.407 251 11504.80 83.67 56871.86 88888.00 2018-09-08 02:22:55.907 251 11504.74 83.73 56871.88 88888.00 2018-09-08 02:22:56.407 251 11504.83 83.70 56871.92 88888.00 2018-09-08 02:22:56.907 251 11504.80 83.70 56871.97 88888.00 2018-09-08 02:22:57.407 251 11504.71 83.67 56871.92 88888.00 2018-09-08 02:22:57.907 251 11504.78 83.65 56871.86 88888.00 2018-09-08 02:22:58.407 251 11504.80 83.65 56871.84 88888.00 2018-09-08 02:22:58.907 251 11504.73 83.68 56871.84 88888.00 2018-09-08 02:22:59.407 251 11504.77 83.69 56871.90 88888.00 2018-09-08 02:22:59.907 251 11504.78 83.69 56871.91 88888.00 2018-09-08 02:23:00.407 251 11504.67 83.70 56871.90 88888.00 2018-09-08 02:23:00.907 251 11504.77 83.68 56871.82 88888.00 2018-09-08 02:23:01.407 251 11504.76 83.65 56871.84 88888.00 2018-09-08 02:23:01.907 251 11504.69 83.60 56871.87 88888.00 2018-09-08 02:23:02.407 251 11504.77 83.65 56871.92 88888.00 2018-09-08 02:23:02.907 251 11504.76 83.53 56871.97 88888.00 2018-09-08 02:23:03.407 251 11504.72 83.58 56872.00 88888.00 2018-09-08 02:23:03.907 251 11504.79 83.58 56871.99 88888.00 2018-09-08 02:23:04.407 251 11504.74 83.55 56871.98 88888.00 2018-09-08 02:23:04.907 251 11504.76 83.55 56872.01 88888.00 2018-09-08 02:23:05.407 251 11504.79 83.56 56872.04 88888.00 2018-09-08 02:23:05.907 251 11504.81 83.54 56871.99 88888.00 2018-09-08 02:23:06.407 251 11504.72 83.53 56871.94 88888.00 2018-09-08 02:23:06.907 251 11504.79 83.59 56871.96 88888.00 2018-09-08 02:23:07.407 251 11504.77 83.59 56871.99 88888.00 2018-09-08 02:23:07.907 251 11504.76 83.61 56871.99 88888.00 2018-09-08 02:23:08.407 251 11504.79 83.58 56872.03 88888.00 2018-09-08 02:23:08.907 251 11504.72 83.55 56872.03 88888.00 2018-09-08 02:23:09.907 251 11504.80 83.53 56872.03 88888.00 2018-09-08 02:23:10.407 251 11504.78 83.53 56871.98 88888.00 2018-09-08 02:23:10.907 251 11504.74 83.54 56872.09 88888.00 2018-09-08 02:23:11.407 251 11504.79 83.53 56872.10 88888.00 2018-09-08 02:23:11.907 251 11504.74 83.48 56872.10 88888.00 2018-09-08 02:23:12.407 251 11504.77 83.43 56872.12 88888.00 2018-09-08 02:23:12.907 251 11504.78 83.42 56872.16 88888.00 2018-09-08 02:23:13.407 251 11504.67 83.47 56872.20 88888.00 2018-09-08 02:23:13.907 251 11504.70 83.51 56872.17 88888.00 2018-09-08 02:23:14.407 251 11504.77 83.51 56872.17 88888.00 2018-09-08 02:23:14.907 251 11504.73 83.47 56872.12 88888.00 2018-09-08 02:23:15.407 251 11504.73 83.49 56872.13 88888.00 2018-09-08 02:23:15.907 251 11504.74 83.42 56872.13 88888.00 2018-09-08 02:23:16.407 251 11504.67 83.40 56872.17 88888.00 2018-09-08 02:23:16.907 251 11504.67 83.43 56872.14 88888.00 2018-09-08 02:23:17.407 251 11504.81 83.46 56872.19 88888.00 2018-09-08 02:23:17.907 251 11504.78 83.43 56872.22 88888.00 2018-09-08 02:23:18.407 251 11504.69 83.45 56872.24 88888.00 2018-09-08 02:23:18.907 251 11504.80 83.48 56872.20 88888.00 2018-09-08 02:23:19.407 251 11504.83 83.46 56872.18 88888.00 2018-09-08 02:23:19.907 251 11504.78 83.42 56872.22 88888.00 2018-09-08 02:23:20.407 251 11504.81 83.45 56872.25 88888.00 2018-09-08 02:23:20.907 251 11504.77 83.40 56872.24 88888.00 2018-09-08 02:23:21.407 251 11504.83 83.47 56872.20 88888.00 2018-09-08 02:23:21.907 251 11504.84 83.54 56872.24 88888.00 2018-09-08 02:23:22.407 251 11504.83 83.49 56872.31 88888.00 2018-09-08 02:23:22.907 251 11504.87 83.46 56872.35 88888.00 2018-09-08 02:23:23.407 251 11504.87 83.43 56872.24 88888.00 2018-09-08 02:23:23.907 251 11504.87 83.43 56872.29 88888.00 2018-09-08 02:23:24.407 251 11504.86 83.42 56872.36 88888.00 2018-09-08 02:23:24.907 251 11504.91 83.42 56872.38 88888.00 2018-09-08 02:23:25.407 251 11504.81 83.42 56872.29 88888.00 2018-09-08 02:23:25.907 251 11504.78 83.42 56872.29 88888.00 2018-09-08 02:23:26.407 251 11504.87 83.42 56872.39 88888.00 2018-09-08 02:23:26.907 251 11504.85 83.36 56872.41 88888.00 2018-09-08 02:23:27.407 251 11504.86 83.38 56872.42 88888.00 2018-09-08 02:23:27.907 251 11504.93 83.42 56872.44 88888.00 2018-09-08 02:23:28.407 251 11504.87 83.36 56872.46 88888.00 2018-09-08 02:23:28.907 251 11504.85 83.42 56872.45 88888.00 2018-09-08 02:23:29.407 251 11504.94 83.39 56872.46 88888.00 2018-09-08 02:23:29.908 251 11504.91 83.35 56872.45 88888.00 2018-09-08 02:23:30.408 251 11504.93 83.39 56872.45 88888.00 2018-09-08 02:23:30.908 251 11504.99 83.39 56872.44 88888.00 2018-09-08 02:23:31.408 251 11504.97 83.38 56872.45 88888.00 2018-09-08 02:23:31.908 251 11504.99 83.40 56872.43 88888.00 2018-09-08 02:23:32.408 251 11504.97 83.41 56872.46 88888.00 2018-09-08 02:23:33.408 251 11504.88 83.40 56872.42 88888.00 2018-09-08 02:23:33.908 251 11504.94 83.39 56872.45 88888.00 2018-09-08 02:23:34.408 251 11504.91 83.33 56872.50 88888.00 2018-09-08 02:23:34.908 251 11504.93 83.28 56872.57 88888.00 2018-09-08 02:23:35.408 251 11504.95 83.24 56872.55 88888.00 2018-09-08 02:23:35.908 251 11504.92 83.25 56872.55 88888.00 2018-09-08 02:23:36.408 251 11504.98 83.19 56872.54 88888.00 2018-09-08 02:23:36.908 251 11505.00 83.18 56872.52 88888.00 2018-09-08 02:23:37.408 251 11504.94 83.29 56872.45 88888.00 2018-09-08 02:23:37.908 251 11505.01 83.32 56872.48 88888.00 2018-09-08 02:23:38.408 251 11505.04 83.28 56872.50 88888.00 2018-09-08 02:23:38.908 251 11504.95 83.27 56872.55 88888.00 2018-09-08 02:23:39.408 251 11504.97 83.26 56872.57 88888.00 2018-09-08 02:23:39.908 251 11505.02 83.25 56872.57 88888.00 2018-09-08 02:23:40.408 251 11504.94 83.24 56872.57 88888.00 2018-09-08 02:23:40.908 251 11504.93 83.24 56872.61 88888.00 2018-09-08 02:23:41.408 251 11504.98 83.22 56872.68 88888.00 2018-09-08 02:23:41.908 251 11504.94 83.24 56872.65 88888.00 2018-09-08 02:23:42.408 251 11505.01 83.22 56872.67 88888.00 2018-09-08 02:23:43.408 251 11505.04 83.15 56872.69 88888.00 2018-09-08 02:23:43.908 251 11505.01 83.19 56872.71 88888.00 2018-09-08 02:23:44.408 251 11505.04 83.15 56872.74 88888.00 2018-09-08 02:23:44.908 251 11505.04 83.13 56872.74 88888.00 2018-09-08 02:23:45.408 251 11505.04 83.09 56872.69 88888.00 2018-09-08 02:23:45.908 251 11505.05 83.08 56872.73 88888.00 2018-09-08 02:23:46.408 251 11504.98 83.14 56872.74 88888.00 2018-09-08 02:23:46.908 251 11504.99 83.07 56872.78 88888.00 2018-09-08 02:23:47.408 251 11505.05 83.06 56872.80 88888.00 2018-09-08 02:23:47.908 251 11505.05 83.04 56872.73 88888.00 2018-09-08 02:23:48.408 251 11505.01 83.11 56872.77 88888.00 2018-09-08 02:23:48.908 251 11504.98 83.15 56872.78 88888.00 2018-09-08 02:23:49.408 251 11504.91 83.17 56872.78 88888.00 2018-09-08 02:23:49.908 251 11504.94 83.15 56872.78 88888.00 2018-09-08 02:23:50.408 251 11505.04 83.14 56872.77 88888.00 2018-09-08 02:23:50.908 251 11504.98 83.14 56872.74 88888.00 2018-09-08 02:23:51.408 251 11504.95 83.12 56872.78 88888.00 2018-09-08 02:23:51.908 251 11504.99 83.07 56872.77 88888.00 2018-09-08 02:23:52.408 251 11504.97 83.11 56872.82 88888.00 2018-09-08 02:23:52.908 251 11505.04 83.07 56872.84 88888.00 2018-09-08 02:23:53.408 251 11505.02 83.07 56872.87 88888.00 2018-09-08 02:23:53.908 251 11504.98 83.09 56872.89 88888.00 2018-09-08 02:23:54.408 251 11505.04 83.06 56872.90 88888.00 2018-09-08 02:23:54.908 251 11505.04 83.04 56872.86 88888.00 2018-09-08 02:23:55.408 251 11504.94 83.00 56872.88 88888.00 2018-09-08 02:23:55.908 251 11504.99 83.00 56872.91 88888.00 2018-09-08 02:23:56.408 251 11505.01 82.99 56872.94 88888.00 2018-09-08 02:23:56.908 251 11504.95 82.93 56872.93 88888.00 2018-09-08 02:23:57.408 251 11505.01 82.93 56872.90 88888.00 2018-09-08 02:23:57.908 251 11505.05 82.94 56872.96 88888.00 2018-09-08 02:23:58.408 251 11504.98 82.99 56872.96 88888.00 2018-09-08 02:23:58.908 251 11505.02 83.02 56873.03 88888.00 2018-09-08 02:23:59.408 251 11505.05 82.97 56873.02 88888.00 2018-09-08 02:23:59.908 251 11504.94 82.99 56873.07 88888.00 2018-09-08 02:24:00.408 251 11504.99 83.00 56873.08 88888.00 2018-09-08 02:24:00.908 251 11505.06 82.91 56873.06 88888.00 2018-09-08 02:24:01.408 251 11505.00 82.91 56873.03 88888.00 2018-09-08 02:24:01.908 251 11505.04 82.95 56873.02 88888.00 2018-09-08 02:24:02.408 251 11504.99 82.95 56873.05 88888.00 2018-09-08 02:24:02.908 251 11505.00 82.93 56873.05 88888.00 2018-09-08 02:24:03.408 251 11505.01 82.93 56873.06 88888.00 2018-09-08 02:24:03.908 251 11504.95 82.92 56873.12 88888.00 2018-09-08 02:24:04.408 251 11504.93 82.93 56873.13 88888.00 2018-09-08 02:24:04.908 251 11504.99 82.95 56873.18 88888.00 2018-09-08 02:24:05.408 251 11504.97 82.83 56873.16 88888.00 2018-09-08 02:24:05.908 251 11504.93 82.80 56873.16 88888.00 2018-09-08 02:24:06.408 251 11504.97 82.81 56873.15 88888.00 2018-09-08 02:24:06.908 251 11504.95 82.80 56873.14 88888.00 2018-09-08 02:24:07.408 251 11504.94 82.81 56873.12 88888.00 2018-09-08 02:24:07.908 251 11504.97 82.83 56873.16 88888.00 2018-09-08 02:24:08.408 251 11504.94 82.80 56873.19 88888.00 2018-09-08 02:24:08.908 251 11504.92 82.83 56873.21 88888.00 2018-09-08 02:24:09.408 251 11505.00 82.83 56873.25 88888.00 2018-09-08 02:24:09.908 251 11505.00 82.85 56873.26 88888.00 2018-09-08 02:24:10.408 251 11504.97 82.85 56873.26 88888.00 2018-09-08 02:24:10.908 251 11504.98 82.79 56873.22 88888.00 2018-09-08 02:24:11.408 251 11504.95 82.79 56873.26 88888.00 2018-09-08 02:24:11.908 251 11504.95 82.80 56873.31 88888.00 2018-09-08 02:24:12.408 251 11504.98 82.80 56873.32 88888.00 2018-09-08 02:24:12.908 251 11504.91 82.77 56873.29 88888.00 2018-09-08 02:24:13.408 251 11504.90 82.77 56873.29 88888.00 2018-09-08 02:24:13.908 251 11504.93 82.78 56873.36 88888.00 2018-09-08 02:24:15.408 251 11504.95 82.78 56873.31 88888.00 2018-09-08 02:24:15.908 251 11504.93 82.81 56873.32 88888.00 2018-09-08 02:24:16.408 251 11504.90 82.79 56873.35 88888.00 2018-09-08 02:24:16.908 251 11504.93 82.74 56873.38 88888.00 2018-09-08 02:24:17.408 251 11504.91 82.72 56873.38 88888.00 2018-09-08 02:24:17.908 251 11504.87 82.72 56873.41 88888.00 2018-09-08 02:24:18.408 251 11504.93 82.70 56873.45 88888.00 2018-09-08 02:24:18.908 251 11504.84 82.60 56873.46 88888.00 2018-09-08 02:24:19.408 251 11504.80 82.65 56873.48 88888.00 2018-09-08 02:24:19.908 251 11504.84 82.64 56873.53 88888.00 2018-09-08 02:24:20.408 251 11504.76 82.63 56873.53 88888.00 2018-09-08 02:24:20.908 251 11504.78 82.67 56873.59 88888.00 2018-09-08 02:24:21.408 251 11504.85 82.64 56873.61 88888.00 2018-09-08 02:24:21.908 251 11504.78 82.63 56873.63 88888.00 2018-09-08 02:24:22.908 251 11504.78 82.61 56873.65 88888.00 2018-09-08 02:24:23.408 251 11504.73 82.63 56873.64 88888.00 2018-09-08 02:24:23.908 251 11504.74 82.65 56873.67 88888.00 2018-09-08 02:24:24.408 251 11504.76 82.66 56873.65 88888.00 2018-09-08 02:24:24.908 251 11504.65 82.61 56873.65 88888.00 2018-09-08 02:24:25.408 251 11504.65 82.59 56873.66 88888.00 2018-09-08 02:24:25.908 251 11504.72 82.59 56873.63 88888.00 2018-09-08 02:24:26.408 251 11504.69 82.57 56873.60 88888.00 2018-09-08 02:24:26.908 251 11504.71 82.59 56873.66 88888.00 2018-09-08 02:24:27.408 251 11504.74 82.59 56873.70 88888.00 2018-09-08 02:24:27.908 251 11504.66 82.58 56873.76 88888.00 2018-09-08 02:24:28.408 251 11504.65 82.58 56873.72 88888.00 2018-09-08 02:24:28.908 251 11504.71 82.57 56873.70 88888.00 2018-09-08 02:24:29.408 251 11504.63 82.59 56873.73 88888.00 2018-09-08 02:24:29.908 251 11504.60 82.63 56873.76 88888.00 2018-09-08 02:24:30.408 251 11504.60 82.61 56873.72 88888.00 2018-09-08 02:24:30.908 251 11504.62 82.60 56873.74 88888.00 2018-09-08 02:24:31.408 251 11504.63 82.61 56873.79 88888.00 2018-09-08 02:24:31.908 251 11504.69 82.58 56873.82 88888.00 2018-09-08 02:24:32.908 251 11504.56 82.59 56873.89 88888.00 2018-09-08 02:24:33.408 251 11504.62 82.58 56873.86 88888.00 2018-09-08 02:24:33.908 251 11504.56 82.54 56873.89 88888.00 2018-09-08 02:24:34.408 251 11504.56 82.54 56873.92 88888.00 2018-09-08 02:24:34.908 251 11504.62 82.49 56873.90 88888.00 2018-09-08 02:24:35.408 251 11504.52 82.57 56873.89 88888.00 2018-09-08 02:24:35.908 251 11504.52 82.61 56873.92 88888.00 2018-09-08 02:24:36.408 251 11504.53 82.61 56873.99 88888.00 2018-09-08 02:24:36.908 251 11504.48 82.59 56874.08 88888.00 2018-09-08 02:24:37.408 251 11504.51 82.64 56874.11 88888.00 2018-09-08 02:24:37.908 251 11504.51 82.64 56874.11 88888.00 2018-09-08 02:24:38.408 251 11504.44 82.60 56874.08 88888.00 2018-09-08 02:24:38.908 251 11504.46 82.61 56874.11 88888.00 2018-09-08 02:24:39.408 251 11504.52 82.58 56874.16 88888.00 2018-09-08 02:24:39.908 251 11504.48 82.54 56874.17 88888.00 2018-09-08 02:24:40.408 251 11504.48 82.58 56874.23 88888.00 2018-09-08 02:24:40.908 251 11504.50 82.59 56874.25 88888.00 2018-09-08 02:24:41.408 251 11504.43 82.59 56874.25 88888.00 2018-09-08 02:24:41.908 251 11504.41 82.59 56874.24 88888.00 2018-09-08 02:24:42.408 251 11504.49 82.58 56874.23 88888.00 2018-09-08 02:24:42.908 251 11504.46 82.59 56874.27 88888.00 2018-09-08 02:24:43.408 251 11504.48 82.63 56874.34 88888.00 2018-09-08 02:24:43.908 251 11504.50 82.58 56874.35 88888.00 2018-09-08 02:24:44.408 251 11504.43 82.58 56874.37 88888.00 2018-09-08 02:24:44.908 251 11504.39 82.63 56874.40 88888.00 2018-09-08 02:24:45.408 251 11504.38 82.60 56874.40 88888.00 2018-09-08 02:24:45.908 251 11504.35 82.61 56874.35 88888.00 2018-09-08 02:24:46.408 251 11504.38 82.66 56874.36 88888.00 2018-09-08 02:24:46.908 251 11504.37 82.63 56874.40 88888.00 2018-09-08 02:24:47.408 251 11504.31 82.59 56874.48 88888.00 2018-09-08 02:24:47.908 251 11504.39 82.58 56874.48 88888.00 2018-09-08 02:24:48.408 251 11504.41 82.59 56874.49 88888.00 2018-09-08 02:24:48.908 251 11504.36 82.60 56874.51 88888.00 2018-09-08 02:24:49.408 251 11504.38 82.56 56874.57 88888.00 2018-09-08 02:24:49.908 251 11504.36 82.57 56874.56 88888.00 2018-09-08 02:24:50.408 251 11504.29 82.56 56874.58 88888.00 2018-09-08 02:24:50.908 251 11504.37 82.57 56874.61 88888.00 2018-09-08 02:24:51.408 251 11504.37 82.54 56874.56 88888.00 2018-09-08 02:24:51.908 251 11504.28 82.54 56874.51 88888.00 2018-09-08 02:24:52.408 251 11504.31 82.59 56874.60 88888.00 2018-09-08 02:24:52.908 251 11504.30 82.58 56874.62 88888.00 2018-09-08 02:24:53.408 251 11504.28 82.57 56874.64 88888.00 2018-09-08 02:24:53.908 251 11504.35 82.58 56874.64 88888.00 2018-09-08 02:24:54.408 251 11504.32 82.49 56874.63 88888.00 2018-09-08 02:24:54.908 251 11504.26 82.30 56874.61 88888.00 2018-09-08 02:24:55.408 251 11504.28 82.44 56874.70 88888.00 2018-09-08 02:24:55.908 251 11504.28 82.50 56874.74 88888.00 2018-09-08 02:24:56.408 251 11504.21 82.53 56874.68 88888.00 2018-09-08 02:24:56.908 251 11504.23 82.58 56874.64 88888.00 2018-09-08 02:24:57.408 251 11504.21 82.52 56874.68 88888.00 2018-09-08 02:24:57.908 251 11504.16 82.52 56874.72 88888.00 2018-09-08 02:24:58.408 251 11504.25 82.51 56874.69 88888.00 2018-09-08 02:24:58.908 251 11504.26 82.45 56874.68 88888.00 2018-09-08 02:24:59.408 251 11504.15 82.46 56874.69 88888.00 2018-09-08 02:24:59.908 251 11504.16 82.52 56874.72 88888.00 2018-09-08 02:25:00.408 251 11504.16 82.50 56874.69 88888.00 2018-09-08 02:25:00.908 251 11504.10 82.50 56874.68 88888.00 2018-09-08 02:25:01.408 251 11504.16 82.52 56874.68 88888.00 2018-09-08 02:25:01.908 251 11504.19 82.54 56874.69 88888.00 2018-09-08 02:25:02.408 251 11504.14 82.54 56874.74 88888.00 2018-09-08 02:25:02.908 251 11504.21 82.53 56874.77 88888.00 2018-09-08 02:25:03.408 251 11504.19 82.51 56874.81 88888.00 2018-09-08 02:25:03.908 251 11504.12 82.52 56874.77 88888.00 2018-09-08 02:25:04.408 251 11504.16 82.51 56874.75 88888.00 2018-09-08 02:25:04.908 251 11504.11 82.52 56874.74 88888.00 2018-09-08 02:25:05.408 251 11504.08 82.52 56874.77 88888.00 2018-09-08 02:25:06.408 251 11504.03 82.53 56874.81 88888.00 2018-09-08 02:25:06.908 251 11504.03 82.54 56874.79 88888.00 2018-09-08 02:25:07.408 251 11504.07 82.51 56874.83 88888.00 2018-09-08 02:25:07.908 251 11504.08 82.53 56874.88 88888.00 2018-09-08 02:25:08.408 251 11504.04 82.59 56874.87 88888.00 2018-09-08 02:25:08.908 251 11504.08 82.58 56874.83 88888.00 2018-09-08 02:25:09.408 251 11504.05 82.56 56874.79 88888.00 2018-09-08 02:25:09.908 251 11504.02 82.57 56874.80 88888.00 2018-09-08 02:25:10.408 251 11504.03 82.57 56874.87 88888.00 2018-09-08 02:25:10.908 251 11504.00 82.56 56874.93 88888.00 2018-09-08 02:25:11.408 251 11503.94 82.59 56874.87 88888.00 2018-09-08 02:25:11.908 251 11504.01 82.59 56874.79 88888.00 2018-09-08 02:25:12.408 251 11504.00 82.58 56874.75 88888.00 2018-09-08 02:25:12.908 251 11503.98 82.52 56874.82 88888.00 2018-09-08 02:25:13.408 251 11504.01 82.52 56874.87 88888.00 2018-09-08 02:25:13.908 251 11504.00 82.51 56874.90 88888.00 2018-09-08 02:25:14.408 251 11503.93 82.50 56874.87 88888.00 2018-09-08 02:25:14.908 251 11503.93 82.56 56874.83 88888.00 2018-09-08 02:25:15.408 251 11503.95 82.57 56874.81 88888.00 2018-09-08 02:25:15.908 251 11503.91 82.58 56874.81 88888.00 2018-09-08 02:25:16.408 251 11503.96 82.56 56874.86 88888.00 2018-09-08 02:25:16.908 251 11503.93 82.56 56874.82 88888.00 2018-09-08 02:25:17.408 251 11503.91 82.57 56874.88 88888.00 2018-09-08 02:25:17.908 251 11503.96 82.56 56874.88 88888.00 2018-09-08 02:25:18.408 251 11503.95 82.40 56874.86 88888.00 2018-09-08 02:25:18.908 251 11503.94 82.49 56874.81 88888.00 2018-09-08 02:25:19.408 251 11503.94 82.50 56874.87 88888.00 2018-09-08 02:25:19.908 251 11503.86 82.51 56874.95 88888.00 2018-09-08 02:25:20.408 251 11503.83 82.52 56874.93 88888.00 2018-09-08 02:25:20.908 251 11503.86 82.46 56874.93 88888.00 2018-09-08 02:25:21.408 251 11503.86 82.44 56874.95 88888.00 2018-09-08 02:25:21.908 251 11503.80 82.45 56874.99 88888.00 2018-09-08 02:25:22.408 251 11503.79 82.47 56875.01 88888.00 2018-09-08 02:25:22.908 251 11503.75 82.45 56874.99 88888.00 2018-09-08 02:25:23.408 251 11503.69 82.52 56874.96 88888.00 2018-09-08 02:25:23.908 251 11503.75 82.56 56874.94 88888.00 2018-09-08 02:25:24.408 251 11503.76 82.46 56874.83 88888.00 2018-09-08 02:25:24.908 251 11503.72 82.47 56874.82 88888.00 2018-09-08 02:25:25.408 251 11503.74 82.49 56874.94 88888.00 2018-09-08 02:25:25.908 251 11503.74 82.47 56874.92 88888.00 2018-09-08 02:25:26.408 251 11503.69 82.47 56874.89 88888.00 2018-09-08 02:25:26.908 251 11503.74 82.47 56874.88 88888.00 2018-09-08 02:25:27.408 251 11503.69 82.52 56874.90 88888.00 2018-09-08 02:25:27.908 251 11503.73 82.54 56874.96 88888.00 2018-09-08 02:25:28.408 251 11503.74 82.52 56874.98 88888.00 2018-09-08 02:25:28.908 251 11503.67 82.46 56874.88 88888.00 2018-09-08 02:25:29.408 251 11503.67 82.46 56874.89 88888.00 2018-09-08 02:25:29.908 251 11503.70 82.46 56874.89 88888.00 2018-09-08 02:25:30.408 251 11503.66 82.45 56874.89 88888.00 2018-09-08 02:25:30.908 251 11503.59 82.44 56874.92 88888.00 2018-09-08 02:25:31.409 251 11503.67 82.45 56874.93 88888.00 2018-09-08 02:25:31.909 251 11503.65 82.44 56874.93 88888.00 2018-09-08 02:25:32.409 251 11503.60 82.52 56874.92 88888.00 2018-09-08 02:25:32.909 251 11503.66 82.51 56874.89 88888.00 2018-09-08 02:25:33.409 251 11503.63 82.44 56874.93 88888.00 2018-09-08 02:25:33.909 251 11503.69 82.44 56874.89 88888.00 2018-09-08 02:25:34.409 251 11503.73 82.47 56874.87 88888.00 2018-09-08 02:25:34.909 251 11503.66 82.44 56874.85 88888.00 2018-09-08 02:25:35.409 251 11503.63 82.45 56874.79 88888.00 2018-09-08 02:25:35.909 251 11503.66 82.46 56874.80 88888.00 2018-09-08 02:25:36.409 251 11503.62 82.45 56874.82 88888.00 2018-09-08 02:25:36.909 251 11503.63 82.42 56874.83 88888.00 2018-09-08 02:25:37.409 251 11503.63 82.51 56874.89 88888.00 2018-09-08 02:25:37.909 251 11503.60 82.44 56874.85 88888.00 2018-09-08 02:25:38.409 251 11503.54 82.47 56874.80 88888.00 2018-09-08 02:25:38.909 251 11503.56 82.52 56874.77 88888.00 2018-09-08 02:25:39.409 251 11503.53 82.46 56874.74 88888.00 2018-09-08 02:25:39.909 251 11503.53 82.40 56874.73 88888.00 2018-09-08 02:25:40.409 251 11503.54 82.40 56874.76 88888.00 2018-09-08 02:25:40.909 251 11503.54 82.49 56874.74 88888.00 2018-09-08 02:25:41.409 251 11503.54 82.52 56874.79 88888.00 2018-09-08 02:25:41.909 251 11503.56 82.44 56874.77 88888.00 2018-09-08 02:25:42.409 251 11503.54 82.44 56874.74 88888.00 2018-09-08 02:25:42.909 251 11503.51 82.45 56874.81 88888.00 2018-09-08 02:25:43.409 251 11503.58 82.45 56874.79 88888.00 2018-09-08 02:25:43.909 251 11503.52 82.46 56874.77 88888.00 2018-09-08 02:25:44.409 251 11503.53 82.49 56874.80 88888.00 2018-09-08 02:25:44.909 251 11503.56 82.47 56874.83 88888.00 2018-09-08 02:25:45.409 251 11503.49 82.47 56874.87 88888.00 2018-09-08 02:25:45.909 251 11503.45 82.53 56874.87 88888.00 2018-09-08 02:25:46.409 251 11503.46 82.54 56874.77 88888.00 2018-09-08 02:25:46.909 251 11503.41 82.54 56874.72 88888.00 2018-09-08 02:25:47.909 251 11503.44 82.49 56874.76 88888.00 2018-09-08 02:25:48.409 251 11503.38 82.46 56874.74 88888.00 2018-09-08 02:25:48.909 251 11503.37 82.49 56874.75 88888.00 2018-09-08 02:25:49.409 251 11503.45 82.46 56874.74 88888.00 2018-09-08 02:25:49.909 251 11503.41 82.46 56874.75 88888.00 2018-09-08 02:25:50.409 251 11503.38 82.39 56874.75 88888.00 2018-09-08 02:25:50.909 251 11503.45 82.53 56874.79 88888.00 2018-09-08 02:25:51.409 251 11503.39 82.58 56874.77 88888.00 2018-09-08 02:25:51.909 251 11503.35 82.58 56874.81 88888.00 2018-09-08 02:25:52.409 251 11503.38 82.58 56874.82 88888.00 2018-09-08 02:25:52.909 251 11503.35 82.57 56874.81 88888.00 2018-09-08 02:25:53.409 251 11503.34 82.58 56874.80 88888.00 2018-09-08 02:25:53.909 251 11503.40 82.52 56874.75 88888.00 2018-09-08 02:25:54.409 251 11503.32 82.49 56874.73 88888.00 2018-09-08 02:25:54.909 251 11503.35 82.54 56874.79 88888.00 2018-09-08 02:25:55.409 251 11503.40 82.50 56874.85 88888.00 2018-09-08 02:25:55.909 251 11503.32 82.51 56874.88 88888.00 2018-09-08 02:25:56.409 251 11503.31 82.51 56874.94 88888.00 2018-09-08 02:25:56.909 251 11503.32 82.53 56874.92 88888.00 2018-09-08 02:25:57.409 251 11503.31 82.52 56874.89 88888.00 2018-09-08 02:25:57.909 251 11503.30 82.49 56874.88 88888.00 2018-09-08 02:25:58.409 251 11503.41 82.50 56874.88 88888.00 2018-09-08 02:25:58.909 251 11503.35 82.52 56874.89 88888.00 2018-09-08 02:25:59.409 251 11503.33 82.49 56874.82 88888.00 2018-09-08 02:25:59.909 251 11503.31 82.44 56874.81 88888.00 2018-09-08 02:26:00.409 251 11503.21 82.45 56874.88 88888.00 2018-09-08 02:26:00.909 251 11503.23 82.47 56874.89 88888.00 2018-09-08 02:26:01.409 251 11503.31 82.43 56874.88 88888.00 2018-09-08 02:26:01.909 251 11503.25 82.42 56874.90 88888.00 2018-09-08 02:26:02.409 251 11503.27 82.44 56874.85 88888.00 2018-09-08 02:26:02.909 251 11503.30 82.44 56874.83 88888.00 2018-09-08 02:26:03.409 251 11503.24 82.45 56874.87 88888.00 2018-09-08 02:26:03.909 251 11503.27 82.47 56874.87 88888.00 2018-09-08 02:26:04.409 251 11503.26 82.47 56874.90 88888.00 2018-09-08 02:26:04.909 251 11503.16 82.47 56874.88 88888.00 2018-09-08 02:26:05.409 251 11503.14 82.51 56874.82 88888.00 2018-09-08 02:26:05.909 251 11503.20 82.46 56874.82 88888.00 2018-09-08 02:26:06.409 251 11503.19 82.45 56874.82 88888.00 2018-09-08 02:26:06.909 251 11503.16 82.50 56874.86 88888.00 2018-09-08 02:26:07.409 251 11503.14 82.50 56874.85 88888.00 2018-09-08 02:26:07.909 251 11503.07 82.51 56874.82 88888.00 2018-09-08 02:26:08.409 251 11503.09 82.54 56874.81 88888.00 2018-09-08 02:26:08.909 251 11503.12 82.51 56874.79 88888.00 2018-09-08 02:26:09.409 251 11503.10 82.53 56874.82 88888.00 2018-09-08 02:26:09.909 251 11503.11 82.52 56874.86 88888.00 2018-09-08 02:26:10.409 251 11503.12 82.51 56874.87 88888.00 2018-09-08 02:26:10.909 251 11503.05 82.49 56874.85 88888.00 2018-09-08 02:26:11.409 251 11503.06 82.52 56874.89 88888.00 2018-09-08 02:26:11.909 251 11503.07 82.56 56874.90 88888.00 2018-09-08 02:26:12.409 251 11503.02 82.57 56874.88 88888.00 2018-09-08 02:26:12.909 251 11503.04 82.53 56874.87 88888.00 2018-09-08 02:26:13.409 251 11503.05 82.51 56874.87 88888.00 2018-09-08 02:26:13.909 251 11503.03 82.53 56874.90 88888.00 2018-09-08 02:26:14.409 251 11503.07 82.56 56874.90 88888.00 2018-09-08 02:26:14.909 251 11503.07 82.54 56874.98 88888.00 2018-09-08 02:26:15.409 251 11503.03 82.50 56874.96 88888.00 2018-09-08 02:26:15.909 251 11502.97 82.52 56874.93 88888.00 2018-09-08 02:26:16.409 251 11503.03 82.60 56874.96 88888.00 2018-09-08 02:26:16.909 251 11502.95 82.54 56874.98 88888.00 2018-09-08 02:26:17.409 251 11502.95 82.52 56874.94 88888.00 2018-09-08 02:26:17.909 251 11503.05 82.56 56874.95 88888.00 2018-09-08 02:26:18.409 251 11502.98 82.60 56874.96 88888.00 2018-09-08 02:26:19.409 251 11502.98 82.57 56875.02 88888.00 2018-09-08 02:26:19.909 251 11502.96 82.53 56875.04 88888.00 2018-09-08 02:26:20.409 251 11503.00 82.58 56875.06 88888.00 2018-09-08 02:26:20.909 251 11502.99 82.58 56875.06 88888.00 2018-09-08 02:26:21.409 251 11502.95 82.51 56874.96 88888.00 2018-09-08 02:26:21.909 251 11502.92 82.49 56875.04 88888.00 2018-09-08 02:26:22.409 251 11502.90 82.47 56875.11 88888.00 2018-09-08 02:26:22.909 251 11502.85 82.50 56875.08 88888.00 2018-09-08 02:26:23.409 251 11502.89 82.57 56875.09 88888.00 2018-09-08 02:26:23.909 251 11502.93 82.57 56875.11 88888.00 2018-09-08 02:26:24.409 251 11502.86 82.52 56875.22 88888.00 2018-09-08 02:26:24.909 251 11502.86 82.54 56875.24 88888.00 2018-09-08 02:26:25.409 251 11502.95 82.56 56875.22 88888.00 2018-09-08 02:26:25.909 251 11502.89 82.53 56875.22 88888.00 2018-09-08 02:26:26.409 251 11502.91 82.58 56875.22 88888.00 2018-09-08 02:26:26.909 251 11502.98 82.52 56875.20 88888.00 2018-09-08 02:26:27.409 251 11502.92 82.49 56875.22 88888.00 2018-09-08 02:26:27.909 251 11502.89 82.54 56875.25 88888.00 2018-09-08 02:26:28.409 251 11502.87 82.56 56875.24 88888.00 2018-09-08 02:26:28.909 251 11502.80 82.60 56875.25 88888.00 2018-09-08 02:26:29.409 251 11502.89 82.64 56875.30 88888.00 2018-09-08 02:26:29.909 251 11502.91 82.54 56875.27 88888.00 2018-09-08 02:26:30.409 251 11502.83 82.53 56875.21 88888.00 2018-09-08 02:26:30.909 251 11502.82 82.61 56875.25 88888.00 2018-09-08 02:26:31.409 251 11502.84 82.59 56875.30 88888.00 2018-09-08 02:26:31.909 251 11502.83 82.56 56875.30 88888.00 2018-09-08 02:26:32.409 251 11502.84 82.56 56875.30 88888.00 2018-09-08 02:26:32.909 251 11502.89 82.57 56875.25 88888.00 2018-09-08 02:26:33.409 251 11502.85 82.58 56875.25 88888.00 2018-09-08 02:26:33.909 251 11502.89 82.65 56875.27 88888.00 2018-09-08 02:26:34.409 251 11502.90 82.68 56875.31 88888.00 2018-09-08 02:26:34.909 251 11502.84 82.67 56875.28 88888.00 2018-09-08 02:26:35.409 251 11502.85 82.63 56875.28 88888.00 2018-09-08 02:26:35.909 251 11502.85 82.67 56875.27 88888.00 2018-09-08 02:26:36.409 251 11502.83 82.64 56875.26 88888.00 2018-09-08 02:26:36.909 251 11502.89 82.60 56875.31 88888.00 2018-09-08 02:26:37.409 251 11502.85 82.61 56875.25 88888.00 2018-09-08 02:26:37.909 251 11502.77 82.64 56875.20 88888.00 2018-09-08 02:26:38.409 251 11502.82 82.59 56875.26 88888.00 2018-09-08 02:26:38.909 251 11502.80 82.60 56875.34 88888.00 2018-09-08 02:26:39.409 251 11502.78 82.64 56875.32 88888.00 2018-09-08 02:26:39.909 251 11502.77 82.63 56875.33 88888.00 2018-09-08 02:26:40.409 251 11502.71 82.63 56875.33 88888.00 2018-09-08 02:26:40.909 251 11502.70 82.67 56875.38 88888.00 2018-09-08 02:26:41.409 251 11502.75 82.64 56875.38 88888.00 2018-09-08 02:26:41.909 251 11502.75 82.59 56875.38 88888.00 2018-09-08 02:26:42.409 251 11502.72 82.59 56875.41 88888.00 2018-09-08 02:26:42.909 251 11502.72 82.65 56875.45 88888.00 2018-09-08 02:26:43.409 251 11502.72 82.63 56875.44 88888.00 2018-09-08 02:26:43.909 251 11502.72 82.60 56875.53 88888.00 2018-09-08 02:26:44.409 251 11502.76 82.63 56875.50 88888.00 2018-09-08 02:26:44.909 251 11502.73 82.61 56875.49 88888.00 2018-09-08 02:26:45.409 251 11502.70 82.64 56875.54 88888.00 2018-09-08 02:26:45.909 251 11502.76 82.65 56875.56 88888.00 2018-09-08 02:26:46.409 251 11502.69 82.63 56875.60 88888.00 2018-09-08 02:26:46.909 251 11502.65 82.67 56875.62 88888.00 2018-09-08 02:26:47.409 251 11502.69 82.66 56875.63 88888.00 2018-09-08 02:26:47.909 251 11502.68 82.64 56875.57 88888.00 2018-09-08 02:26:48.409 251 11502.66 82.67 56875.59 88888.00 2018-09-08 02:26:48.909 251 11502.73 82.67 56875.63 88888.00 2018-09-08 02:26:49.409 251 11502.72 82.61 56875.65 88888.00 2018-09-08 02:26:49.909 251 11502.64 82.71 56875.69 88888.00 2018-09-08 02:26:50.409 251 11502.68 82.73 56875.72 88888.00 2018-09-08 02:26:50.909 251 11502.63 82.72 56875.75 88888.00 2018-09-08 02:26:51.409 251 11502.61 82.74 56875.78 88888.00 2018-09-08 02:26:51.909 251 11502.64 82.72 56875.82 88888.00 2018-09-08 02:26:52.409 251 11502.59 82.70 56875.81 88888.00 2018-09-08 02:26:52.909 251 11502.57 82.68 56875.82 88888.00 2018-09-08 02:26:53.409 251 11502.63 82.68 56875.82 88888.00 2018-09-08 02:26:53.909 251 11502.57 82.72 56875.82 88888.00 2018-09-08 02:26:54.409 251 11502.55 82.75 56875.82 88888.00 2018-09-08 02:26:54.909 251 11502.68 82.75 56875.76 88888.00 2018-09-08 02:26:55.409 251 11502.61 82.74 56875.79 88888.00 2018-09-08 02:26:55.909 251 11502.58 82.77 56875.86 88888.00 2018-09-08 02:26:56.409 251 11502.61 82.78 56875.82 88888.00 2018-09-08 02:26:56.909 251 11502.54 82.77 56875.82 88888.00 2018-09-08 02:26:57.409 251 11502.56 82.77 56875.86 88888.00 2018-09-08 02:26:57.909 251 11502.61 82.80 56875.86 88888.00 2018-09-08 02:26:58.409 251 11502.54 82.78 56875.89 88888.00 2018-09-08 02:26:58.909 251 11502.52 82.78 56875.85 88888.00 2018-09-08 02:26:59.409 251 11502.54 82.74 56875.83 88888.00 2018-09-08 02:26:59.909 251 11502.55 82.75 56875.86 88888.00 2018-09-08 02:27:00.909 251 11502.55 82.84 56875.89 88888.00 2018-09-08 02:27:01.409 251 11502.54 82.73 56875.95 88888.00 2018-09-08 02:27:01.909 251 11502.56 82.83 56875.96 88888.00 2018-09-08 02:27:02.409 251 11502.58 82.88 56875.94 88888.00 2018-09-08 02:27:02.909 251 11502.51 82.91 56875.99 88888.00 2018-09-08 02:27:03.409 251 11502.49 82.91 56876.05 88888.00 2018-09-08 02:27:03.909 251 11502.55 82.92 56876.01 88888.00 2018-09-08 02:27:04.409 251 11502.48 82.93 56875.95 88888.00 2018-09-08 02:27:04.909 251 11502.37 82.95 56876.03 88888.00 2018-09-08 02:27:05.409 251 11502.41 82.94 56876.04 88888.00 2018-09-08 02:27:05.909 251 11502.41 82.95 56876.03 88888.00 2018-09-08 02:27:06.409 251 11502.48 82.99 56876.07 88888.00 2018-09-08 02:27:06.909 251 11502.50 82.97 56876.05 88888.00 2018-09-08 02:27:07.409 251 11502.51 82.97 56876.08 88888.00 2018-09-08 02:27:07.909 251 11502.49 83.00 56876.16 88888.00 2018-09-08 02:27:08.409 251 11502.59 82.99 56876.18 88888.00 2018-09-08 02:27:08.909 251 11502.48 82.93 56876.21 88888.00 2018-09-08 02:27:09.409 251 11502.48 83.02 56876.22 88888.00 2018-09-08 02:27:09.909 251 11502.55 83.04 56876.23 88888.00 2018-09-08 02:27:10.409 251 11502.42 83.02 56876.28 88888.00 2018-09-08 02:27:10.909 251 11502.44 83.05 56876.33 88888.00 2018-09-08 02:27:11.409 251 11502.51 83.04 56876.31 88888.00 2018-09-08 02:27:11.909 251 11502.43 83.00 56876.27 88888.00 2018-09-08 02:27:12.409 251 11502.36 82.94 56876.27 88888.00 2018-09-08 02:27:12.909 251 11502.43 83.01 56876.29 88888.00 2018-09-08 02:27:13.409 251 11502.45 83.05 56876.30 88888.00 2018-09-08 02:27:13.909 251 11502.45 83.04 56876.29 88888.00 2018-09-08 02:27:14.409 251 11502.51 83.02 56876.29 88888.00 2018-09-08 02:27:14.909 251 11502.47 83.02 56876.36 88888.00 2018-09-08 02:27:15.409 251 11502.43 83.11 56876.39 88888.00 2018-09-08 02:27:15.909 251 11502.49 83.11 56876.41 88888.00 2018-09-08 02:27:16.409 251 11502.42 83.07 56876.43 88888.00 2018-09-08 02:27:16.909 251 11502.42 83.06 56876.43 88888.00 2018-09-08 02:27:17.409 251 11502.48 83.08 56876.42 88888.00 2018-09-08 02:27:17.909 251 11502.47 83.13 56876.48 88888.00 2018-09-08 02:27:18.409 251 11502.50 83.18 56876.47 88888.00 2018-09-08 02:27:18.909 251 11502.51 83.18 56876.44 88888.00 2018-09-08 02:27:19.409 251 11502.44 83.15 56876.49 88888.00 2018-09-08 02:27:19.909 251 11502.45 83.14 56876.54 88888.00 2018-09-08 02:27:20.409 251 11502.45 83.09 56876.54 88888.00 2018-09-08 02:27:20.909 251 11502.42 83.12 56876.56 88888.00 2018-09-08 02:27:21.409 251 11502.45 83.17 56876.54 88888.00 2018-09-08 02:27:21.909 251 11502.48 83.13 56876.55 88888.00 2018-09-08 02:27:22.409 251 11502.40 83.17 56876.53 88888.00 2018-09-08 02:27:22.909 251 11502.41 83.21 56876.55 88888.00 2018-09-08 02:27:23.409 251 11502.42 83.20 56876.52 88888.00 2018-09-08 02:27:23.909 251 11502.35 83.21 56876.54 88888.00 2018-09-08 02:27:24.409 251 11502.42 83.22 56876.53 88888.00 2018-09-08 02:27:24.909 251 11502.42 83.21 56876.52 88888.00 2018-09-08 02:27:25.409 251 11502.35 83.20 56876.50 88888.00 2018-09-08 02:27:25.909 251 11502.42 83.26 56876.50 88888.00 2018-09-08 02:27:26.409 251 11502.38 83.24 56876.58 88888.00 2018-09-08 02:27:26.909 251 11502.33 83.12 56876.61 88888.00 2018-09-08 02:27:27.409 251 11502.43 83.17 56876.55 88888.00 2018-09-08 02:27:27.909 251 11502.36 83.18 56876.54 88888.00 2018-09-08 02:27:28.409 251 11502.31 83.19 56876.56 88888.00 2018-09-08 02:27:28.909 251 11502.41 83.20 56876.58 88888.00 2018-09-08 02:27:29.409 251 11502.38 83.17 56876.58 88888.00 2018-09-08 02:27:29.909 251 11502.36 83.20 56876.62 88888.00 2018-09-08 02:27:30.409 251 11502.43 83.22 56876.65 88888.00 2018-09-08 02:27:30.910 251 11502.41 83.24 56876.65 88888.00 2018-09-08 02:27:31.410 251 11502.35 83.28 56876.65 88888.00 2018-09-08 02:27:31.910 251 11502.42 83.28 56876.61 88888.00 2018-09-08 02:27:32.410 251 11502.38 83.21 56876.61 88888.00 2018-09-08 02:27:32.910 251 11502.34 83.24 56876.62 88888.00 2018-09-08 02:27:33.410 251 11502.42 83.27 56876.66 88888.00 2018-09-08 02:27:33.910 251 11502.41 83.27 56876.65 88888.00 2018-09-08 02:27:34.410 251 11502.42 83.28 56876.71 88888.00 2018-09-08 02:27:34.910 251 11502.45 83.31 56876.69 88888.00 2018-09-08 02:27:35.410 251 11502.35 83.25 56876.71 88888.00 2018-09-08 02:27:35.910 251 11502.33 83.29 56876.72 88888.00 2018-09-08 02:27:36.410 251 11502.37 83.25 56876.71 88888.00 2018-09-08 02:27:36.910 251 11502.40 83.24 56876.73 88888.00 2018-09-08 02:27:37.410 251 11502.41 83.29 56876.76 88888.00 2018-09-08 02:27:37.910 251 11502.37 83.34 56876.76 88888.00 2018-09-08 02:27:38.410 251 11502.36 83.34 56876.74 88888.00 2018-09-08 02:27:38.910 251 11502.40 83.35 56876.76 88888.00 2018-09-08 02:27:39.410 251 11502.42 83.35 56876.74 88888.00 2018-09-08 02:27:39.910 251 11502.35 83.33 56876.76 88888.00 2018-09-08 02:27:40.410 251 11502.34 83.32 56876.78 88888.00 2018-09-08 02:27:40.910 251 11502.36 83.35 56876.82 88888.00 2018-09-08 02:27:41.410 251 11502.30 83.36 56876.78 88888.00 2018-09-08 02:27:41.910 251 11502.30 83.35 56876.76 88888.00 2018-09-08 02:27:42.410 251 11502.37 83.35 56876.82 88888.00 2018-09-08 02:27:42.910 251 11502.33 83.32 56876.85 88888.00 2018-09-08 02:27:43.410 251 11502.30 83.35 56876.92 88888.00 2018-09-08 02:27:43.910 251 11502.35 83.38 56876.92 88888.00 2018-09-08 02:27:44.410 251 11502.33 83.36 56876.94 88888.00 2018-09-08 02:27:44.910 251 11502.30 83.41 56876.95 88888.00 2018-09-08 02:27:45.410 251 11502.36 83.41 56876.92 88888.00 2018-09-08 02:27:45.910 251 11502.30 83.39 56876.93 88888.00 2018-09-08 02:27:46.410 251 11502.29 83.40 56876.97 88888.00 2018-09-08 02:27:46.910 251 11502.31 83.42 56876.95 88888.00 2018-09-08 02:27:47.410 251 11502.33 83.43 56876.94 88888.00 2018-09-08 02:27:47.910 251 11502.31 83.39 56877.00 88888.00 2018-09-08 02:27:48.410 251 11502.35 83.40 56877.00 88888.00 2018-09-08 02:27:48.910 251 11502.36 83.48 56877.00 88888.00 2018-09-08 02:27:49.410 251 11502.33 83.48 56877.04 88888.00 2018-09-08 02:27:49.910 251 11502.38 83.47 56877.04 88888.00 2018-09-08 02:27:50.410 251 11502.33 83.46 56877.06 88888.00 2018-09-08 02:27:50.910 251 11502.29 83.47 56877.05 88888.00 2018-09-08 02:27:51.410 251 11502.34 83.49 56877.05 88888.00 2018-09-08 02:27:51.910 251 11502.26 83.42 56877.03 88888.00 2018-09-08 02:27:52.410 251 11502.27 83.45 56877.08 88888.00 2018-09-08 02:27:52.910 251 11502.35 83.48 56877.06 88888.00 2018-09-08 02:27:53.410 251 11502.29 83.49 56877.05 88888.00 2018-09-08 02:27:53.910 251 11502.27 83.51 56877.11 88888.00 2018-09-08 02:27:54.410 251 11502.29 83.52 56877.14 88888.00 2018-09-08 02:27:54.910 251 11502.24 83.53 56877.19 88888.00 2018-09-08 02:27:55.410 251 11502.24 83.53 56877.26 88888.00 2018-09-08 02:27:55.910 251 11502.29 83.54 56877.24 88888.00 2018-09-08 02:27:56.410 251 11502.24 83.54 56877.20 88888.00 2018-09-08 02:27:56.910 251 11502.24 83.59 56877.24 88888.00 2018-09-08 02:27:57.410 251 11502.31 83.59 56877.29 88888.00 2018-09-08 02:27:57.910 251 11502.24 83.53 56877.32 88888.00 2018-09-08 02:27:58.410 251 11502.23 83.56 56877.32 88888.00 2018-09-08 02:27:58.910 251 11502.26 83.53 56877.33 88888.00 2018-09-08 02:27:59.410 251 11502.20 83.54 56877.31 88888.00 2018-09-08 02:27:59.910 251 11502.22 83.54 56877.32 88888.00 2018-09-08 02:28:00.410 251 11502.22 83.52 56877.32 88888.00 2018-09-08 02:28:00.910 251 11502.17 83.53 56877.26 88888.00 2018-09-08 02:28:01.410 251 11502.16 83.58 56877.33 88888.00 2018-09-08 02:28:01.910 251 11502.21 83.56 56877.39 88888.00 2018-09-08 02:28:02.410 251 11502.16 83.54 56877.37 88888.00 2018-09-08 02:28:02.910 251 11502.20 83.60 56877.37 88888.00 2018-09-08 02:28:03.410 251 11502.22 83.62 56877.39 88888.00 2018-09-08 02:28:03.910 251 11502.14 83.63 56877.43 88888.00 2018-09-08 02:28:04.410 251 11502.17 83.69 56877.42 88888.00 2018-09-08 02:28:04.910 251 11502.22 83.69 56877.42 88888.00 2018-09-08 02:28:05.410 251 11502.13 83.68 56877.42 88888.00 2018-09-08 02:28:05.910 251 11502.15 83.67 56877.38 88888.00 2018-09-08 02:28:06.410 251 11502.16 83.66 56877.42 88888.00 2018-09-08 02:28:06.910 251 11502.08 83.72 56877.44 88888.00 2018-09-08 02:28:07.410 251 11502.14 83.79 56877.48 88888.00 2018-09-08 02:28:07.910 251 11502.16 83.79 56877.50 88888.00 2018-09-08 02:28:08.410 251 11502.12 83.79 56877.52 88888.00 2018-09-08 02:28:08.910 251 11502.13 83.82 56877.52 88888.00 2018-09-08 02:28:09.410 251 11502.14 83.83 56877.56 88888.00 2018-09-08 02:28:09.910 251 11502.07 83.82 56877.57 88888.00 2018-09-08 02:28:10.410 251 11502.09 83.82 56877.53 88888.00 2018-09-08 02:28:10.910 251 11502.15 83.77 56877.51 88888.00 2018-09-08 02:28:11.410 251 11502.09 83.79 56877.50 88888.00 2018-09-08 02:28:11.910 251 11502.08 83.80 56877.51 88888.00 2018-09-08 02:28:12.410 251 11502.15 83.75 56877.58 88888.00 2018-09-08 02:28:12.910 251 11502.13 83.80 56877.53 88888.00 2018-09-08 02:28:13.910 251 11502.02 83.88 56877.53 88888.00 2018-09-08 02:28:14.410 251 11502.01 83.87 56877.53 88888.00 2018-09-08 02:28:14.910 251 11502.09 83.85 56877.59 88888.00 2018-09-08 02:28:15.410 251 11502.06 83.77 56877.57 88888.00 2018-09-08 02:28:15.910 251 11501.99 83.75 56877.59 88888.00 2018-09-08 02:28:16.410 251 11502.08 83.76 56877.62 88888.00 2018-09-08 02:28:16.910 251 11502.09 83.82 56877.62 88888.00 2018-09-08 02:28:17.410 251 11502.03 83.87 56877.62 88888.00 2018-09-08 02:28:17.910 251 11502.07 83.86 56877.62 88888.00 2018-09-08 02:28:18.410 251 11502.03 83.86 56877.61 88888.00 2018-09-08 02:28:18.910 251 11502.01 83.88 56877.63 88888.00 2018-09-08 02:28:19.410 251 11502.09 83.89 56877.59 88888.00 2018-09-08 02:28:19.910 251 11502.03 83.88 56877.65 88888.00 2018-09-08 02:28:20.410 251 11502.02 83.90 56877.65 88888.00 2018-09-08 02:28:20.910 251 11502.07 83.88 56877.65 88888.00 2018-09-08 02:28:21.410 251 11502.06 83.89 56877.68 88888.00 2018-09-08 02:28:21.910 251 11502.01 83.92 56877.66 88888.00 2018-09-08 02:28:22.410 251 11502.05 83.93 56877.64 88888.00 2018-09-08 02:28:22.910 251 11502.02 83.93 56877.70 88888.00 2018-09-08 02:28:23.910 251 11502.01 83.94 56877.82 88888.00 2018-09-08 02:28:24.410 251 11501.99 83.95 56877.81 88888.00 2018-09-08 02:28:24.910 251 11501.98 83.97 56877.75 88888.00 2018-09-08 02:28:25.410 251 11502.05 84.03 56877.72 88888.00 2018-09-08 02:28:25.910 251 11502.00 84.00 56877.70 88888.00 2018-09-08 02:28:26.410 251 11501.99 84.00 56877.71 88888.00 2018-09-08 02:28:26.910 251 11502.07 84.03 56877.74 88888.00 2018-09-08 02:28:27.410 251 11502.00 84.06 56877.76 88888.00 2018-09-08 02:28:27.910 251 11501.91 84.08 56877.77 88888.00 2018-09-08 02:28:28.410 251 11501.92 84.09 56877.80 88888.00 2018-09-08 02:28:28.910 251 11501.93 84.10 56877.72 88888.00 2018-09-08 02:28:29.410 251 11501.93 84.10 56877.78 88888.00 2018-09-08 02:28:29.910 251 11501.98 84.06 56877.90 88888.00 2018-09-08 02:28:30.410 251 11501.93 84.08 56877.85 88888.00 2018-09-08 02:28:30.910 251 11501.89 84.14 56877.84 88888.00 2018-09-08 02:28:31.910 251 11501.91 84.09 56877.85 88888.00 2018-09-08 02:28:32.410 251 11501.85 84.11 56877.83 88888.00 2018-09-08 02:28:32.910 251 11501.93 84.08 56877.83 88888.00 2018-09-08 02:28:33.410 251 11501.92 84.10 56877.83 88888.00 2018-09-08 02:28:33.910 251 11501.87 84.16 56877.82 88888.00 2018-09-08 02:28:34.410 251 11501.88 84.11 56877.81 88888.00 2018-09-08 02:28:34.910 251 11501.87 84.14 56877.81 88888.00 2018-09-08 02:28:35.410 251 11501.88 84.14 56877.78 88888.00 2018-09-08 02:28:35.910 251 11501.94 84.15 56877.77 88888.00 2018-09-08 02:28:36.410 251 11501.92 84.17 56877.82 88888.00 2018-09-08 02:28:36.910 251 11501.91 84.22 56877.88 88888.00 2018-09-08 02:28:37.410 251 11501.99 84.16 56877.90 88888.00 2018-09-08 02:28:37.910 251 11501.95 84.14 56877.90 88888.00 2018-09-08 02:28:38.410 251 11501.99 84.20 56877.85 88888.00 2018-09-08 02:28:38.910 251 11501.93 84.23 56877.81 88888.00 2018-09-08 02:28:39.410 251 11501.88 84.20 56877.82 88888.00 2018-09-08 02:28:39.910 251 11501.87 84.23 56877.83 88888.00 2018-09-08 02:28:40.410 251 11501.91 84.20 56877.81 88888.00 2018-09-08 02:28:40.910 251 11501.85 84.20 56877.71 88888.00 2018-09-08 02:28:41.410 251 11501.85 84.22 56877.76 88888.00 2018-09-08 02:28:41.910 251 11501.87 84.24 56877.77 88888.00 2018-09-08 02:28:42.410 251 11501.85 84.24 56877.82 88888.00 2018-09-08 02:28:42.910 251 11501.84 84.24 56877.84 88888.00 2018-09-08 02:28:43.410 251 11501.87 84.23 56877.85 88888.00 2018-09-08 02:28:43.910 251 11501.79 84.21 56877.85 88888.00 2018-09-08 02:28:44.410 251 11501.80 84.23 56877.83 88888.00 2018-09-08 02:28:44.910 251 11501.80 84.24 56877.81 88888.00 2018-09-08 02:28:45.410 251 11501.77 84.27 56877.80 88888.00 2018-09-08 02:28:45.910 251 11501.82 84.31 56877.84 88888.00 2018-09-08 02:28:46.410 251 11501.86 84.28 56877.85 88888.00 2018-09-08 02:28:46.910 251 11501.80 84.24 56877.83 88888.00 2018-09-08 02:28:47.410 251 11501.79 84.34 56877.87 88888.00 2018-09-08 02:28:47.910 251 11501.85 84.34 56877.87 88888.00 2018-09-08 02:28:48.410 251 11501.80 84.31 56877.84 88888.00 2018-09-08 02:28:48.910 251 11501.77 84.36 56877.89 88888.00 2018-09-08 02:28:49.410 251 11501.81 84.38 56877.91 88888.00 2018-09-08 02:28:49.910 251 11501.79 84.41 56877.94 88888.00 2018-09-08 02:28:50.410 251 11501.78 84.41 56877.97 88888.00 2018-09-08 02:28:50.910 251 11501.82 84.36 56877.96 88888.00 2018-09-08 02:28:51.410 251 11501.81 84.40 56877.91 88888.00 2018-09-08 02:28:51.910 251 11501.86 84.45 56877.90 88888.00 2018-09-08 02:28:52.410 251 11501.85 84.43 56877.82 88888.00 2018-09-08 02:28:52.910 251 11501.78 84.40 56877.80 88888.00 2018-09-08 02:28:53.410 251 11501.84 84.40 56877.81 88888.00 2018-09-08 02:28:53.910 251 11501.86 84.40 56877.81 88888.00 2018-09-08 02:28:54.410 251 11501.79 84.42 56877.77 88888.00 2018-09-08 02:28:55.410 251 11501.92 84.48 56877.75 88888.00 2018-09-08 02:28:55.910 251 11501.85 84.45 56877.74 88888.00 2018-09-08 02:28:56.410 251 11501.86 84.45 56877.76 88888.00 2018-09-08 02:28:56.910 251 11501.88 84.45 56877.75 88888.00 2018-09-08 02:28:57.410 251 11501.84 84.48 56877.75 88888.00 2018-09-08 02:28:57.910 251 11501.86 84.47 56877.71 88888.00 2018-09-08 02:28:58.410 251 11501.86 84.43 56877.75 88888.00 2018-09-08 02:28:58.910 251 11501.84 84.49 56877.76 88888.00 2018-09-08 02:28:59.410 251 11501.89 84.54 56877.72 88888.00 2018-09-08 02:28:59.910 251 11501.88 84.49 56877.76 88888.00 2018-09-08 02:29:00.410 251 11501.81 84.54 56877.74 88888.00 2018-09-08 02:29:00.910 251 11501.91 84.60 56877.77 88888.00 2018-09-08 02:29:01.410 251 11501.95 84.58 56877.78 88888.00 2018-09-08 02:29:01.910 251 11501.91 84.57 56877.82 88888.00 2018-09-08 02:29:02.410 251 11501.92 84.56 56877.81 88888.00 2018-09-08 02:29:02.910 251 11501.94 84.56 56877.77 88888.00 2018-09-08 02:29:03.410 251 11501.91 84.58 56877.75 88888.00 2018-09-08 02:29:03.910 251 11501.89 84.58 56877.78 88888.00 2018-09-08 02:29:04.410 251 11501.89 84.56 56877.82 88888.00 2018-09-08 02:29:04.910 251 11501.85 84.58 56877.76 88888.00 2018-09-08 02:29:05.410 251 11501.89 84.61 56877.74 88888.00 2018-09-08 02:29:05.910 251 11501.93 84.58 56877.72 88888.00 2018-09-08 02:29:06.410 251 11501.86 84.62 56877.72 88888.00 2018-09-08 02:29:06.910 251 11501.93 84.71 56877.72 88888.00 2018-09-08 02:29:07.410 251 11501.93 84.70 56877.76 88888.00 2018-09-08 02:29:07.910 251 11501.87 84.65 56877.78 88888.00 2018-09-08 02:29:08.410 251 11501.95 84.67 56877.77 88888.00 2018-09-08 02:29:08.910 251 11501.96 84.64 56877.71 88888.00 2018-09-08 02:29:09.410 251 11501.93 84.62 56877.70 88888.00 2018-09-08 02:29:09.910 251 11502.00 84.65 56877.75 88888.00 2018-09-08 02:29:10.410 251 11501.96 84.67 56877.70 88888.00 2018-09-08 02:29:10.910 251 11501.89 84.74 56877.68 88888.00 2018-09-08 02:29:11.410 251 11501.92 84.75 56877.66 88888.00 2018-09-08 02:29:11.910 251 11501.87 84.71 56877.64 88888.00 2018-09-08 02:29:12.410 251 11501.88 84.75 56877.71 88888.00 2018-09-08 02:29:12.910 251 11501.93 84.74 56877.71 88888.00 2018-09-08 02:29:13.410 251 11501.95 84.74 56877.71 88888.00 2018-09-08 02:29:13.910 251 11501.92 84.77 56877.70 88888.00 2018-09-08 02:29:14.410 251 11501.96 84.78 56877.66 88888.00 2018-09-08 02:29:14.910 251 11501.93 84.77 56877.62 88888.00 2018-09-08 02:29:15.410 251 11501.88 84.76 56877.62 88888.00 2018-09-08 02:29:15.910 251 11501.95 84.81 56877.66 88888.00 2018-09-08 02:29:16.410 251 11502.00 84.85 56877.71 88888.00 2018-09-08 02:29:16.910 251 11501.92 84.90 56877.77 88888.00 2018-09-08 02:29:17.410 251 11501.94 84.82 56877.78 88888.00 2018-09-08 02:29:17.910 251 11502.01 84.78 56877.84 88888.00 2018-09-08 02:29:18.410 251 11501.95 84.79 56877.74 88888.00 2018-09-08 02:29:18.910 251 11502.00 84.83 56877.70 88888.00 2018-09-08 02:29:19.410 251 11501.99 84.82 56877.74 88888.00 2018-09-08 02:29:19.910 251 11502.02 84.79 56877.71 88888.00 2018-09-08 02:29:20.410 251 11502.02 84.83 56877.70 88888.00 2018-09-08 02:29:20.910 251 11502.03 84.83 56877.66 88888.00 2018-09-08 02:29:21.410 251 11501.98 84.85 56877.65 88888.00 2018-09-08 02:29:21.910 251 11502.01 84.88 56877.69 88888.00 2018-09-08 02:29:22.410 251 11502.01 84.87 56877.72 88888.00 2018-09-08 02:29:22.910 251 11501.98 84.89 56877.78 88888.00 2018-09-08 02:29:23.410 251 11502.03 84.91 56877.78 88888.00 2018-09-08 02:29:23.910 251 11502.05 84.90 56877.76 88888.00 2018-09-08 02:29:24.410 251 11502.00 84.91 56877.72 88888.00 2018-09-08 02:29:24.910 251 11502.09 84.96 56877.69 88888.00 2018-09-08 02:29:25.410 251 11502.03 84.94 56877.68 88888.00 2018-09-08 02:29:25.910 251 11501.96 84.92 56877.68 88888.00 2018-09-08 02:29:26.910 251 11502.05 84.96 56877.71 88888.00 2018-09-08 02:29:27.410 251 11502.03 84.99 56877.72 88888.00 2018-09-08 02:29:27.910 251 11502.12 84.99 56877.72 88888.00 2018-09-08 02:29:28.410 251 11502.10 84.97 56877.76 88888.00 2018-09-08 02:29:28.910 251 11502.03 84.97 56877.74 88888.00 2018-09-08 02:29:29.410 251 11502.08 84.98 56877.80 88888.00 2018-09-08 02:29:29.910 251 11502.07 85.06 56877.76 88888.00 2018-09-08 02:29:30.410 251 11502.01 85.03 56877.71 88888.00 2018-09-08 02:29:30.910 251 11502.10 85.03 56877.74 88888.00 2018-09-08 02:29:31.410 251 11502.09 84.99 56877.69 88888.00 2018-09-08 02:29:31.910 251 11502.03 85.04 56877.68 88888.00 2018-09-08 02:29:32.410 251 11502.13 85.06 56877.66 88888.00 2018-09-08 02:29:32.910 251 11502.12 85.05 56877.71 88888.00 2018-09-08 02:29:33.410 251 11502.14 85.04 56877.77 88888.00 2018-09-08 02:29:33.910 251 11502.16 85.03 56877.72 88888.00 2018-09-08 02:29:34.410 251 11502.08 84.98 56877.69 88888.00 2018-09-08 02:29:34.910 251 11502.07 84.87 56877.68 88888.00 2018-09-08 02:29:35.410 251 11502.15 84.98 56877.69 88888.00 2018-09-08 02:29:35.910 251 11502.13 85.01 56877.69 88888.00 2018-09-08 02:29:36.410 251 11502.16 85.04 56877.69 88888.00 2018-09-08 02:29:36.910 251 11502.21 85.12 56877.71 88888.00 2018-09-08 02:29:37.410 251 11502.16 85.11 56877.72 88888.00 2018-09-08 02:29:37.910 251 11502.15 85.09 56877.68 88888.00 2018-09-08 02:29:38.410 251 11502.26 85.09 56877.68 88888.00 2018-09-08 02:29:38.910 251 11502.19 85.08 56877.69 88888.00 2018-09-08 02:29:39.410 251 11502.17 85.11 56877.71 88888.00 2018-09-08 02:29:39.910 251 11502.26 85.10 56877.70 88888.00 2018-09-08 02:29:40.410 251 11502.22 85.15 56877.65 88888.00 2018-09-08 02:29:40.910 251 11502.20 85.17 56877.70 88888.00 2018-09-08 02:29:41.410 251 11502.24 85.16 56877.69 88888.00 2018-09-08 02:29:41.911 251 11502.21 85.15 56877.65 88888.00 2018-09-08 02:29:42.411 251 11502.14 85.15 56877.66 88888.00 2018-09-08 02:29:42.911 251 11502.23 85.19 56877.69 88888.00 2018-09-08 02:29:43.411 251 11502.20 85.15 56877.71 88888.00 2018-09-08 02:29:43.911 251 11502.23 85.13 56877.68 88888.00 2018-09-08 02:29:44.411 251 11502.28 85.12 56877.68 88888.00 2018-09-08 02:29:44.911 251 11502.27 85.12 56877.66 88888.00 2018-09-08 02:29:45.411 251 11502.27 85.16 56877.70 88888.00 2018-09-08 02:29:45.911 251 11502.33 85.23 56877.70 88888.00 2018-09-08 02:29:46.411 251 11502.31 85.21 56877.76 88888.00 2018-09-08 02:29:46.911 251 11502.28 85.21 56877.72 88888.00 2018-09-08 02:29:47.411 251 11502.38 85.21 56877.71 88888.00 2018-09-08 02:29:47.911 251 11502.37 85.19 56877.70 88888.00 2018-09-08 02:29:48.411 251 11502.36 85.22 56877.66 88888.00 2018-09-08 02:29:48.911 251 11502.40 85.26 56877.65 88888.00 2018-09-08 02:29:49.411 251 11502.34 85.23 56877.71 88888.00 2018-09-08 02:29:49.911 251 11502.36 85.19 56877.71 88888.00 2018-09-08 02:29:50.411 251 11502.37 85.19 56877.72 88888.00 2018-09-08 02:29:50.911 251 11502.34 85.16 56877.72 88888.00 2018-09-08 02:29:51.411 251 11502.37 85.19 56877.69 88888.00 2018-09-08 02:29:51.911 251 11502.38 85.21 56877.68 88888.00 2018-09-08 02:29:52.411 251 11502.34 85.23 56877.68 88888.00 2018-09-08 02:29:52.911 251 11502.40 85.21 56877.74 88888.00 2018-09-08 02:29:53.411 251 11502.42 85.21 56877.77 88888.00 2018-09-08 02:29:53.911 251 11502.40 85.24 56877.74 88888.00 2018-09-08 02:29:54.411 251 11502.44 85.25 56877.64 88888.00 2018-09-08 02:29:54.911 251 11502.49 85.31 56877.70 88888.00 2018-09-08 02:29:55.411 251 11502.44 85.30 56877.70 88888.00 2018-09-08 02:29:55.911 251 11502.42 85.30 56877.71 88888.00 2018-09-08 02:29:56.411 251 11502.47 85.30 56877.71 88888.00 2018-09-08 02:29:56.911 251 11502.45 85.25 56877.68 88888.00 2018-09-08 02:29:57.411 251 11502.48 85.31 56877.68 88888.00 2018-09-08 02:29:58.411 251 11502.47 85.32 56877.66 88888.00 2018-09-08 02:29:58.911 251 11502.42 85.33 56877.70 88888.00 2018-09-08 02:29:59.411 251 11502.47 85.26 56877.70 88888.00 2018-09-08 02:29:59.911 251 11502.42 85.19 56877.71 88888.00 2018-09-08 02:30:00.411 251 11502.44 85.23 56877.72 88888.00 2018-09-08 02:30:00.911 251 11502.49 85.29 56877.71 88888.00 2018-09-08 02:30:01.411 251 11502.45 85.32 56877.68 88888.00 2018-09-08 02:30:01.911 251 11502.41 85.36 56877.66 88888.00 2018-09-08 02:30:02.411 251 11502.48 85.39 56877.62 88888.00 2018-09-08 02:30:02.911 251 11502.50 85.37 56877.58 88888.00 2018-09-08 02:30:03.411 251 11502.50 85.33 56877.62 88888.00 2018-09-08 02:30:03.911 251 11502.50 85.33 56877.62 88888.00 2018-09-08 02:30:04.411 251 11502.44 85.36 56877.58 88888.00 2018-09-08 02:30:04.911 251 11502.49 85.39 56877.57 88888.00 2018-09-08 02:30:05.411 251 11502.61 85.37 56877.65 88888.00 2018-09-08 02:30:05.911 251 11502.55 85.33 56877.64 88888.00 2018-09-08 02:30:06.411 251 11502.55 85.35 56877.64 88888.00 2018-09-08 02:30:06.911 251 11502.63 85.36 56877.68 88888.00 2018-09-08 02:30:07.411 251 11502.57 85.40 56877.65 88888.00 2018-09-08 02:30:08.411 251 11502.58 85.36 56877.63 88888.00 2018-09-08 02:30:08.911 251 11502.42 85.32 56877.50 88888.00 2018-09-08 02:30:09.411 251 11502.55 85.36 56877.49 88888.00 2018-09-08 02:30:09.911 251 11502.62 85.32 56877.46 88888.00 2018-09-08 02:30:10.411 251 11502.61 85.31 56877.49 88888.00 2018-09-08 02:30:10.911 251 11502.66 85.33 56877.52 88888.00 2018-09-08 02:30:11.411 251 11502.66 85.36 56877.55 88888.00 2018-09-08 02:30:11.911 251 11502.62 85.36 56877.55 88888.00 2018-09-08 02:30:12.411 251 11502.64 85.40 56877.51 88888.00 2018-09-08 02:30:12.911 251 11502.75 85.43 56877.52 88888.00 2018-09-08 02:30:13.411 251 11502.63 85.42 56877.48 88888.00 2018-09-08 02:30:13.911 251 11502.62 85.39 56877.46 88888.00 2018-09-08 02:30:14.411 251 11502.65 85.38 56877.46 88888.00 2018-09-08 02:30:14.911 251 11502.61 85.36 56877.40 88888.00 2018-09-08 02:30:15.411 251 11502.61 85.39 56877.43 88888.00 2018-09-08 02:30:15.911 251 11502.70 85.37 56877.43 88888.00 2018-09-08 02:30:16.411 251 11502.63 85.37 56877.43 88888.00 2018-09-08 02:30:16.911 251 11502.62 85.40 56877.39 88888.00 2018-09-08 02:30:17.411 251 11502.54 85.39 56877.34 88888.00 2018-09-08 02:30:17.911 251 11502.58 85.40 56877.37 88888.00 2018-09-08 02:30:18.411 251 11502.64 85.42 56877.32 88888.00 2018-09-08 02:30:18.911 251 11502.68 85.37 56877.30 88888.00 2018-09-08 02:30:19.411 251 11502.57 85.37 56877.30 88888.00 2018-09-08 02:30:19.911 251 11502.62 85.42 56877.33 88888.00 2018-09-08 02:30:20.411 251 11502.71 85.46 56877.33 88888.00 2018-09-08 02:30:20.911 251 11502.66 85.47 56877.29 88888.00 2018-09-08 02:30:21.411 251 11502.63 85.46 56877.29 88888.00 2018-09-08 02:30:21.911 251 11502.70 85.45 56877.34 88888.00 2018-09-08 02:30:22.411 251 11502.68 85.39 56877.31 88888.00 2018-09-08 02:30:22.911 251 11502.72 85.43 56877.27 88888.00 2018-09-08 02:30:23.411 251 11502.76 85.43 56877.29 88888.00 2018-09-08 02:30:23.911 251 11502.75 85.38 56877.32 88888.00 2018-09-08 02:30:24.411 251 11502.78 85.43 56877.31 88888.00 2018-09-08 02:30:24.911 251 11502.71 85.35 56877.23 88888.00 2018-09-08 02:30:25.411 251 11502.69 85.40 56877.24 88888.00 2018-09-08 02:30:25.911 251 11502.77 85.43 56877.24 88888.00 2018-09-08 02:30:26.411 251 11502.76 85.43 56877.23 88888.00 2018-09-08 02:30:26.911 251 11502.72 85.43 56877.18 88888.00 2018-09-08 02:30:27.411 251 11502.73 85.49 56877.23 88888.00 2018-09-08 02:30:27.911 251 11502.77 85.49 56877.21 88888.00 2018-09-08 02:30:28.411 251 11502.75 85.44 56877.19 88888.00 2018-09-08 02:30:28.911 251 11502.75 85.47 56877.18 88888.00 2018-09-08 02:30:29.411 251 11502.75 85.49 56877.23 88888.00 2018-09-08 02:30:29.911 251 11502.73 85.46 56877.24 88888.00 2018-09-08 02:30:30.411 251 11502.72 85.45 56877.19 88888.00 2018-09-08 02:30:30.911 251 11502.77 85.49 56877.18 88888.00 2018-09-08 02:30:31.411 251 11502.72 85.45 56877.13 88888.00 2018-09-08 02:30:31.911 251 11502.77 85.45 56877.12 88888.00 2018-09-08 02:30:32.411 251 11502.84 85.37 56877.12 88888.00 2018-09-08 02:30:32.911 251 11502.79 85.37 56877.06 88888.00 2018-09-08 02:30:33.411 251 11502.80 85.45 56876.93 88888.00 2018-09-08 02:30:33.911 251 11502.80 85.46 56876.94 88888.00 2018-09-08 02:30:34.411 251 11502.83 85.43 56877.00 88888.00 2018-09-08 02:30:34.911 251 11502.84 85.46 56876.99 88888.00 2018-09-08 02:30:35.411 251 11502.84 85.44 56876.94 88888.00 2018-09-08 02:30:35.911 251 11502.82 85.30 56876.97 88888.00 2018-09-08 02:30:36.411 251 11502.83 85.38 56877.01 88888.00 2018-09-08 02:30:36.911 251 11502.87 85.44 56876.99 88888.00 2018-09-08 02:30:37.411 251 11502.83 85.49 56876.95 88888.00 2018-09-08 02:30:37.911 251 11502.85 85.45 56876.99 88888.00 2018-09-08 02:30:38.411 251 11502.90 85.42 56876.98 88888.00 2018-09-08 02:30:38.911 251 11502.82 85.43 56876.98 88888.00 2018-09-08 02:30:40.411 251 11502.84 85.46 56876.95 88888.00 2018-09-08 02:30:40.911 251 11502.86 85.49 56876.94 88888.00 2018-09-08 02:30:41.411 251 11502.91 85.44 56876.93 88888.00 2018-09-08 02:30:41.911 251 11502.85 85.45 56876.92 88888.00 2018-09-08 02:30:42.411 251 11502.92 85.47 56876.92 88888.00 2018-09-08 02:30:42.911 251 11502.89 85.46 56876.92 88888.00 2018-09-08 02:30:43.411 251 11502.80 85.46 56876.87 88888.00 2018-09-08 02:30:43.911 251 11502.89 85.46 56876.84 88888.00 2018-09-08 02:30:44.411 251 11502.86 85.40 56876.84 88888.00 2018-09-08 02:30:44.911 251 11502.84 85.37 56876.85 88888.00 2018-09-08 02:30:45.411 251 11502.90 85.42 56876.86 88888.00 2018-09-08 02:30:45.911 251 11502.92 85.43 56876.78 88888.00 2018-09-08 02:30:46.411 251 11502.89 85.44 56876.78 88888.00 2018-09-08 02:30:46.911 251 11502.90 85.46 56876.79 88888.00 2018-09-08 02:30:47.411 251 11502.93 85.44 56876.81 88888.00 2018-09-08 02:30:47.911 251 11502.92 85.42 56876.85 88888.00 2018-09-08 02:30:48.411 251 11502.97 85.46 56876.74 88888.00 2018-09-08 02:30:48.911 251 11502.93 85.46 56876.74 88888.00 2018-09-08 02:30:49.411 251 11502.89 85.42 56876.75 88888.00 2018-09-08 02:30:49.911 251 11503.02 85.38 56876.71 88888.00 2018-09-08 02:30:50.411 251 11503.00 85.39 56876.68 88888.00 2018-09-08 02:30:50.911 251 11502.97 85.45 56876.65 88888.00 2018-09-08 02:30:51.411 251 11502.97 85.46 56876.67 88888.00 2018-09-08 02:30:51.911 251 11502.93 85.45 56876.69 88888.00 2018-09-08 02:30:52.411 251 11502.90 85.45 56876.69 88888.00 2018-09-08 02:30:52.911 251 11502.98 85.49 56876.75 88888.00 2018-09-08 02:30:53.411 251 11502.99 85.49 56876.75 88888.00 2018-09-08 02:30:53.911 251 11502.93 85.49 56876.76 88888.00 2018-09-08 02:30:54.411 251 11502.98 85.49 56876.71 88888.00 2018-09-08 02:30:54.911 251 11502.92 85.47 56876.63 88888.00 2018-09-08 02:30:55.411 251 11502.92 85.51 56876.61 88888.00 2018-09-08 02:30:55.911 251 11503.02 85.50 56876.59 88888.00 2018-09-08 02:30:56.411 251 11503.00 85.44 56876.58 88888.00 2018-09-08 02:30:56.911 251 11502.90 85.46 56876.56 88888.00 2018-09-08 02:30:57.911 251 11503.03 85.44 56876.59 88888.00 2018-09-08 02:30:58.411 251 11503.02 85.44 56876.61 88888.00 2018-09-08 02:30:58.911 251 11503.03 85.45 56876.60 88888.00 2018-09-08 02:30:59.411 251 11502.98 85.44 56876.58 88888.00 2018-09-08 02:30:59.911 251 11502.97 85.46 56876.50 88888.00 2018-09-08 02:31:00.411 251 11503.07 85.51 56876.50 88888.00 2018-09-08 02:31:00.911 251 11503.07 85.53 56876.48 88888.00 2018-09-08 02:31:01.411 251 11503.06 85.58 56876.47 88888.00 2018-09-08 02:31:01.911 251 11503.11 85.57 56876.48 88888.00 2018-09-08 02:31:02.411 251 11503.07 85.57 56876.49 88888.00 2018-09-08 02:31:02.911 251 11503.03 85.51 56876.50 88888.00 2018-09-08 02:31:03.411 251 11503.11 85.55 56876.48 88888.00 2018-09-08 02:31:03.911 251 11503.07 85.56 56876.47 88888.00 2018-09-08 02:31:04.411 251 11503.04 85.56 56876.49 88888.00 2018-09-08 02:31:04.911 251 11503.12 85.59 56876.49 88888.00 2018-09-08 02:31:05.411 251 11503.10 85.56 56876.48 88888.00 2018-09-08 02:31:05.911 251 11503.10 85.58 56876.46 88888.00 2018-09-08 02:31:06.411 251 11503.12 85.58 56876.40 88888.00 2018-09-08 02:31:06.911 251 11503.02 85.55 56876.42 88888.00 2018-09-08 02:31:07.411 251 11503.05 85.52 56876.43 88888.00 2018-09-08 02:31:07.911 251 11503.10 85.55 56876.41 88888.00 2018-09-08 02:31:08.411 251 11503.06 85.51 56876.40 88888.00 2018-09-08 02:31:08.911 251 11503.05 85.53 56876.41 88888.00 2018-09-08 02:31:09.411 251 11503.10 85.57 56876.40 88888.00 2018-09-08 02:31:09.911 251 11503.11 85.59 56876.40 88888.00 2018-09-08 02:31:10.411 251 11503.04 85.65 56876.40 88888.00 2018-09-08 02:31:10.911 251 11503.10 85.63 56876.39 88888.00 2018-09-08 02:31:11.411 251 11503.07 85.53 56876.39 88888.00 2018-09-08 02:31:11.911 251 11503.11 85.58 56876.42 88888.00 2018-09-08 02:31:12.411 251 11503.13 85.63 56876.39 88888.00 2018-09-08 02:31:12.911 251 11503.05 85.62 56876.36 88888.00 2018-09-08 02:31:13.411 251 11503.02 85.65 56876.31 88888.00 2018-09-08 02:31:13.911 251 11503.07 85.64 56876.26 88888.00 2018-09-08 02:31:14.411 251 11503.06 85.63 56876.26 88888.00 2018-09-08 02:31:14.911 251 11503.03 85.59 56876.26 88888.00 2018-09-08 02:31:15.411 251 11503.12 85.51 56876.28 88888.00 2018-09-08 02:31:15.911 251 11503.07 85.49 56876.24 88888.00 2018-09-08 02:31:16.411 251 11503.11 85.57 56876.23 88888.00 2018-09-08 02:31:16.911 251 11503.12 85.59 56876.24 88888.00 2018-09-08 02:31:17.411 251 11503.05 85.60 56876.24 88888.00 2018-09-08 02:31:17.911 251 11503.09 85.57 56876.24 88888.00 2018-09-08 02:31:18.411 251 11503.14 85.52 56876.23 88888.00 2018-09-08 02:31:18.911 251 11503.10 85.52 56876.21 88888.00 2018-09-08 02:31:19.411 251 11503.09 85.60 56876.16 88888.00 2018-09-08 02:31:19.911 251 11503.13 85.57 56876.17 88888.00 2018-09-08 02:31:20.411 251 11503.07 85.57 56876.17 88888.00 2018-09-08 02:31:21.411 251 11503.16 85.60 56876.16 88888.00 2018-09-08 02:31:21.911 251 11503.13 85.62 56876.16 88888.00 2018-09-08 02:31:22.411 251 11503.16 85.59 56876.15 88888.00 2018-09-08 02:31:22.911 251 11503.17 85.62 56876.18 88888.00 2018-09-08 02:31:23.411 251 11503.17 85.62 56876.16 88888.00 2018-09-08 02:31:23.911 251 11503.23 85.64 56876.11 88888.00 2018-09-08 02:31:24.411 251 11503.24 85.64 56876.08 88888.00 2018-09-08 02:31:24.911 251 11503.13 85.66 56876.12 88888.00 2018-09-08 02:31:25.411 251 11503.21 85.64 56876.15 88888.00 2018-09-08 02:31:25.911 251 11503.24 85.64 56876.11 88888.00 2018-09-08 02:31:26.411 251 11503.18 85.60 56876.05 88888.00 2018-09-08 02:31:26.911 251 11503.14 85.63 56875.98 88888.00 2018-09-08 02:31:27.411 251 11503.20 85.63 56876.02 88888.00 2018-09-08 02:31:27.911 251 11503.18 85.65 56876.04 88888.00 2018-09-08 02:31:28.411 251 11503.25 85.69 56876.14 88888.00 2018-09-08 02:31:28.911 251 11503.32 85.65 56876.10 88888.00 2018-09-08 02:31:29.411 251 11503.19 85.62 56876.01 88888.00 2018-09-08 02:31:29.911 251 11503.23 85.64 56875.99 88888.00 2018-09-08 02:31:30.411 251 11503.28 85.62 56875.98 88888.00 2018-09-08 02:31:31.411 251 11503.32 85.64 56876.02 88888.00 2018-09-08 02:31:31.911 251 11503.35 85.65 56876.03 88888.00 2018-09-08 02:31:32.411 251 11503.21 85.64 56876.09 88888.00 2018-09-08 02:31:32.911 251 11503.27 85.62 56876.07 88888.00 2018-09-08 02:31:33.411 251 11503.28 85.58 56876.05 88888.00 2018-09-08 02:31:33.911 251 11503.26 85.56 56876.07 88888.00 2018-09-08 02:31:34.411 251 11503.31 85.60 56876.01 88888.00 2018-09-08 02:31:34.911 251 11503.26 85.63 56875.97 88888.00 2018-09-08 02:31:35.411 251 11503.21 85.66 56876.01 88888.00 2018-09-08 02:31:35.911 251 11503.25 85.69 56876.04 88888.00 2018-09-08 02:31:36.412 251 11503.32 85.67 56876.02 88888.00 2018-09-08 02:31:36.912 251 11503.31 85.65 56876.03 88888.00 2018-09-08 02:31:37.412 251 11503.31 85.71 56876.01 88888.00 2018-09-08 02:31:37.912 251 11503.32 85.70 56875.95 88888.00 2018-09-08 02:31:38.412 251 11503.28 85.66 56876.01 88888.00 2018-09-08 02:31:38.912 251 11503.34 85.62 56876.02 88888.00 2018-09-08 02:31:39.412 251 11503.32 85.58 56875.99 88888.00 2018-09-08 02:31:39.912 251 11503.31 85.58 56875.98 88888.00 2018-09-08 02:31:40.412 251 11503.34 85.62 56875.98 88888.00 2018-09-08 02:31:40.912 251 11503.33 85.60 56875.91 88888.00 2018-09-08 02:31:41.412 251 11503.33 85.63 56875.94 88888.00 2018-09-08 02:31:41.912 251 11503.35 85.69 56876.02 88888.00 2018-09-08 02:31:42.412 251 11503.33 85.67 56875.99 88888.00 2018-09-08 02:31:42.912 251 11503.30 85.62 56876.02 88888.00 2018-09-08 02:31:43.412 251 11503.38 85.63 56876.03 88888.00 2018-09-08 02:31:43.912 251 11503.38 85.65 56876.07 88888.00 2018-09-08 02:31:44.412 251 11503.35 85.63 56876.05 88888.00 2018-09-08 02:31:44.912 251 11503.46 85.57 56876.03 88888.00 2018-09-08 02:31:45.412 251 11503.42 85.52 56875.94 88888.00 2018-09-08 02:31:45.912 251 11503.33 85.55 56875.95 88888.00 2018-09-08 02:31:46.412 251 11503.39 85.56 56875.92 88888.00 2018-09-08 02:31:46.912 251 11503.38 85.55 56875.92 88888.00 2018-09-08 02:31:47.412 251 11503.34 85.53 56875.89 88888.00 2018-09-08 02:31:47.912 251 11503.42 85.59 56875.90 88888.00 2018-09-08 02:31:48.412 251 11503.39 85.63 56875.96 88888.00 2018-09-08 02:31:48.912 251 11503.28 85.63 56875.91 88888.00 2018-09-08 02:31:49.412 251 11503.30 85.63 56875.83 88888.00 2018-09-08 02:31:49.912 251 11503.28 85.59 56875.82 88888.00 2018-09-08 02:31:50.412 251 11503.35 85.55 56875.84 88888.00 2018-09-08 02:31:50.912 251 11503.40 85.57 56875.90 88888.00 2018-09-08 02:31:51.412 251 11503.39 85.59 56875.88 88888.00 2018-09-08 02:31:51.912 251 11503.37 85.63 56875.89 88888.00 2018-09-08 02:31:52.912 251 11503.41 85.66 56875.85 88888.00 2018-09-08 02:31:53.412 251 11503.35 85.59 56875.89 88888.00 2018-09-08 02:31:53.912 251 11503.40 85.55 56875.84 88888.00 2018-09-08 02:31:54.412 251 11503.46 85.60 56875.83 88888.00 2018-09-08 02:31:54.912 251 11503.42 85.64 56875.79 88888.00 2018-09-08 02:31:55.412 251 11503.42 85.69 56875.79 88888.00 2018-09-08 02:31:55.912 251 11503.42 85.65 56875.86 88888.00 2018-09-08 02:31:56.412 251 11503.41 85.59 56875.78 88888.00 2018-09-08 02:31:56.912 251 11503.44 85.62 56875.76 88888.00 2018-09-08 02:31:57.412 251 11503.45 85.60 56875.73 88888.00 2018-09-08 02:31:57.912 251 11503.41 85.59 56875.76 88888.00 2018-09-08 02:31:58.412 251 11503.45 85.57 56875.79 88888.00 2018-09-08 02:31:58.912 251 11503.38 85.56 56875.78 88888.00 2018-09-08 02:31:59.412 251 11503.37 85.63 56875.78 88888.00 2018-09-08 02:31:59.912 251 11503.47 85.64 56875.82 88888.00 2018-09-08 02:32:00.912 251 11503.44 85.62 56875.76 88888.00 2018-09-08 02:32:01.412 251 11503.45 85.66 56875.82 88888.00 2018-09-08 02:32:01.912 251 11503.46 85.63 56875.78 88888.00 2018-09-08 02:32:02.912 251 11503.45 85.65 56875.84 88888.00 2018-09-08 02:32:03.412 251 11503.40 85.63 56875.79 88888.00 2018-09-08 02:32:03.912 251 11503.39 85.62 56875.79 88888.00 2018-09-08 02:32:04.412 251 11503.46 85.62 56875.79 88888.00 2018-09-08 02:32:04.912 251 11503.47 85.60 56875.76 88888.00 2018-09-08 02:32:05.412 251 11503.39 85.64 56875.71 88888.00 2018-09-08 02:32:05.912 251 11503.46 85.64 56875.72 88888.00 2018-09-08 02:32:06.412 251 11503.40 85.60 56875.75 88888.00 2018-09-08 02:32:06.912 251 11503.41 85.69 56875.76 88888.00 2018-09-08 02:32:07.412 251 11503.51 85.65 56875.69 88888.00 2018-09-08 02:32:07.912 251 11503.49 85.63 56875.71 88888.00 2018-09-08 02:32:08.412 251 11503.48 85.62 56875.70 88888.00 2018-09-08 02:32:08.912 251 11503.48 85.64 56875.73 88888.00 2018-09-08 02:32:09.412 251 11503.48 85.60 56875.77 88888.00 2018-09-08 02:32:09.912 251 11503.46 85.59 56875.71 88888.00 2018-09-08 02:32:10.412 251 11503.51 85.60 56875.75 88888.00 2018-09-08 02:32:10.912 251 11503.49 85.58 56875.79 88888.00 2018-09-08 02:32:11.412 251 11503.45 85.62 56875.81 88888.00 2018-09-08 02:32:11.912 251 11503.54 85.66 56875.78 88888.00 2018-09-08 02:32:12.412 251 11503.54 85.64 56875.78 88888.00 2018-09-08 02:32:12.912 251 11503.53 85.65 56875.82 88888.00 2018-09-08 02:32:13.412 251 11503.59 85.65 56875.83 88888.00 2018-09-08 02:32:13.912 251 11503.51 85.63 56875.86 88888.00 2018-09-08 02:32:14.412 251 11503.46 85.66 56875.81 88888.00 2018-09-08 02:32:14.912 251 11503.49 85.63 56875.81 88888.00 2018-09-08 02:32:15.412 251 11503.45 85.59 56875.85 88888.00 2018-09-08 02:32:15.912 251 11503.47 85.60 56875.85 88888.00 2018-09-08 02:32:16.412 251 11503.53 85.63 56875.88 88888.00 2018-09-08 02:32:16.912 251 11503.49 85.63 56875.88 88888.00 2018-09-08 02:32:17.412 251 11503.44 85.66 56875.90 88888.00 2018-09-08 02:32:17.912 251 11503.53 85.67 56875.88 88888.00 2018-09-08 02:32:18.412 251 11503.48 85.62 56875.88 88888.00 2018-09-08 02:32:18.912 251 11503.46 85.65 56875.89 88888.00 2018-09-08 02:32:19.412 251 11503.52 85.65 56875.86 88888.00 2018-09-08 02:32:19.912 251 11503.41 85.60 56875.86 88888.00 2018-09-08 02:32:20.412 251 11503.46 85.65 56875.88 88888.00 2018-09-08 02:32:20.912 251 11503.52 85.65 56875.85 88888.00 2018-09-08 02:32:21.412 251 11503.46 85.63 56875.85 88888.00 2018-09-08 02:32:21.912 251 11503.45 85.63 56875.90 88888.00 2018-09-08 02:32:22.412 251 11503.44 85.65 56875.92 88888.00 2018-09-08 02:32:22.912 251 11503.41 85.65 56875.91 88888.00 2018-09-08 02:32:23.412 251 11503.42 85.65 56875.85 88888.00 2018-09-08 02:32:23.912 251 11503.53 85.63 56875.85 88888.00 2018-09-08 02:32:24.412 251 11503.51 85.63 56875.92 88888.00 2018-09-08 02:32:24.912 251 11503.49 85.65 56875.91 88888.00 2018-09-08 02:32:25.412 251 11503.45 85.60 56875.82 88888.00 2018-09-08 02:32:25.912 251 11503.42 85.62 56875.79 88888.00 2018-09-08 02:32:26.412 251 11503.48 85.64 56875.83 88888.00 2018-09-08 02:32:26.912 251 11503.51 85.60 56875.79 88888.00 2018-09-08 02:32:27.412 251 11503.46 85.63 56875.84 88888.00 2018-09-08 02:32:27.912 251 11503.47 85.66 56875.84 88888.00 2018-09-08 02:32:28.412 251 11503.51 85.62 56875.81 88888.00 2018-09-08 02:32:28.912 251 11503.46 85.64 56875.77 88888.00 2018-09-08 02:32:29.412 251 11503.49 85.70 56875.82 88888.00 2018-09-08 02:32:29.912 251 11503.48 85.66 56875.81 88888.00 2018-09-08 02:32:30.412 251 11503.41 85.58 56875.78 88888.00 2018-09-08 02:32:30.912 251 11503.46 85.62 56875.81 88888.00 2018-09-08 02:32:31.412 251 11503.41 85.58 56875.77 88888.00 2018-09-08 02:32:31.912 251 11503.41 85.55 56875.76 88888.00 2018-09-08 02:32:32.412 251 11503.48 85.59 56875.77 88888.00 2018-09-08 02:32:32.912 251 11503.45 85.64 56875.78 88888.00 2018-09-08 02:32:33.412 251 11503.35 85.60 56875.83 88888.00 2018-09-08 02:32:34.412 251 11503.44 85.60 56875.78 88888.00 2018-09-08 02:32:34.912 251 11503.38 85.55 56875.79 88888.00 2018-09-08 02:32:35.412 251 11503.38 85.63 56875.82 88888.00 2018-09-08 02:32:35.912 251 11503.41 85.65 56875.79 88888.00 2018-09-08 02:32:36.412 251 11503.34 85.63 56875.77 88888.00 2018-09-08 02:32:36.912 251 11503.37 85.62 56875.76 88888.00 2018-09-08 02:32:37.412 251 11503.37 85.63 56875.77 88888.00 2018-09-08 02:32:37.912 251 11503.31 85.63 56875.81 88888.00 2018-09-08 02:32:38.412 251 11503.41 85.65 56875.82 88888.00 2018-09-08 02:32:38.912 251 11503.38 85.63 56875.83 88888.00 2018-09-08 02:32:39.412 251 11503.34 85.64 56875.84 88888.00 2018-09-08 02:32:39.912 251 11503.42 85.62 56875.85 88888.00 2018-09-08 02:32:40.412 251 11503.34 85.58 56875.81 88888.00 2018-09-08 02:32:40.912 251 11503.38 85.58 56875.85 88888.00 2018-09-08 02:32:41.412 251 11503.41 85.58 56875.82 88888.00 2018-09-08 02:32:41.912 251 11503.37 85.63 56875.73 88888.00 2018-09-08 02:32:42.412 251 11503.42 85.65 56875.84 88888.00 2018-09-08 02:32:42.912 251 11503.48 85.60 56875.84 88888.00 2018-09-08 02:32:43.412 251 11503.44 85.55 56875.83 88888.00 2018-09-08 02:32:43.912 251 11503.42 85.58 56875.85 88888.00 2018-09-08 02:32:44.412 251 11503.47 85.57 56875.81 88888.00 2018-09-08 02:32:44.912 251 11503.44 85.58 56875.79 88888.00 2018-09-08 02:32:45.412 251 11503.42 85.58 56875.78 88888.00 2018-09-08 02:32:45.912 251 11503.46 85.60 56875.78 88888.00 2018-09-08 02:32:46.412 251 11503.42 85.56 56875.79 88888.00 2018-09-08 02:32:46.912 251 11503.38 85.66 56875.83 88888.00 2018-09-08 02:32:47.412 251 11503.46 85.65 56875.82 88888.00 2018-09-08 02:32:47.912 251 11503.41 85.60 56875.82 88888.00 2018-09-08 02:32:48.412 251 11503.44 85.64 56875.83 88888.00 2018-09-08 02:32:48.912 251 11503.53 85.67 56875.85 88888.00 2018-09-08 02:32:49.412 251 11503.45 85.71 56875.82 88888.00 2018-09-08 02:32:49.912 251 11503.41 85.73 56875.81 88888.00 2018-09-08 02:32:50.412 251 11503.46 85.69 56875.86 88888.00 2018-09-08 02:32:50.912 251 11503.41 85.64 56875.79 88888.00 2018-09-08 02:32:51.412 251 11503.40 85.67 56875.81 88888.00 2018-09-08 02:32:51.912 251 11503.44 85.70 56875.86 88888.00 2018-09-08 02:32:52.412 251 11503.42 85.73 56875.91 88888.00 2018-09-08 02:32:52.912 251 11503.42 85.74 56875.88 88888.00 2018-09-08 02:32:53.412 251 11503.47 85.72 56875.82 88888.00 2018-09-08 02:32:53.912 251 11503.46 85.72 56875.82 88888.00 2018-09-08 02:32:54.412 251 11503.40 85.71 56875.81 88888.00 2018-09-08 02:32:54.912 251 11503.47 85.72 56875.83 88888.00 2018-09-08 02:32:55.412 251 11503.45 85.71 56875.78 88888.00 2018-09-08 02:32:55.912 251 11503.45 85.73 56875.82 88888.00 2018-09-08 02:32:56.412 251 11503.52 85.74 56875.84 88888.00 2018-09-08 02:32:56.912 251 11503.49 85.76 56875.81 88888.00 2018-09-08 02:32:57.412 251 11503.48 85.73 56875.82 88888.00 2018-09-08 02:32:57.912 251 11503.52 85.77 56875.86 88888.00 2018-09-08 02:32:58.412 251 11503.44 85.83 56875.82 88888.00 2018-09-08 02:32:58.912 251 11503.42 85.78 56875.77 88888.00 2018-09-08 02:32:59.412 251 11503.52 85.69 56875.75 88888.00 2018-09-08 02:32:59.912 251 11503.47 85.67 56875.79 88888.00 2018-09-08 02:33:00.412 251 11503.41 85.72 56875.85 88888.00 2018-09-08 02:33:00.912 251 11503.42 85.73 56875.85 88888.00 2018-09-08 02:33:01.412 251 11503.37 85.71 56875.79 88888.00 2018-09-08 02:33:01.912 251 11503.42 85.69 56875.77 88888.00 2018-09-08 02:33:02.412 251 11503.41 85.70 56875.78 88888.00 2018-09-08 02:33:02.912 251 11503.32 85.69 56875.73 88888.00 2018-09-08 02:33:03.412 251 11503.33 85.67 56875.78 88888.00 2018-09-08 02:33:03.912 251 11503.40 85.64 56875.73 88888.00 2018-09-08 02:33:04.412 251 11503.39 85.63 56875.76 88888.00 2018-09-08 02:33:04.912 251 11503.40 85.66 56875.81 88888.00 2018-09-08 02:33:05.412 251 11503.39 85.67 56875.82 88888.00 2018-09-08 02:33:05.912 251 11503.37 85.65 56875.81 88888.00 2018-09-08 02:33:06.412 251 11503.42 85.67 56875.79 88888.00 2018-09-08 02:33:06.912 251 11503.40 85.66 56875.73 88888.00 2018-09-08 02:33:07.412 251 11503.38 85.66 56875.76 88888.00 2018-09-08 02:33:07.912 251 11503.35 85.64 56875.72 88888.00 2018-09-08 02:33:08.412 251 11503.40 85.66 56875.71 88888.00 2018-09-08 02:33:08.912 251 11503.38 85.71 56875.70 88888.00 2018-09-08 02:33:09.412 251 11503.42 85.72 56875.71 88888.00 2018-09-08 02:33:09.912 251 11503.47 85.69 56875.71 88888.00 2018-09-08 02:33:10.412 251 11503.47 85.69 56875.73 88888.00 2018-09-08 02:33:10.912 251 11503.44 85.67 56875.70 88888.00 2018-09-08 02:33:11.412 251 11503.39 85.64 56875.76 88888.00 2018-09-08 02:33:11.912 251 11503.45 85.64 56875.81 88888.00 2018-09-08 02:33:12.412 251 11503.49 85.60 56875.83 88888.00 2018-09-08 02:33:12.912 251 11503.45 85.64 56875.82 88888.00 2018-09-08 02:33:13.412 251 11503.39 85.69 56875.81 88888.00 2018-09-08 02:33:13.912 251 11503.42 85.69 56875.85 88888.00 2018-09-08 02:33:14.412 251 11503.37 85.67 56875.88 88888.00 2018-09-08 02:33:14.912 251 11503.35 85.72 56875.88 88888.00 2018-09-08 02:33:15.412 251 11503.38 85.76 56875.91 88888.00 2018-09-08 02:33:15.912 251 11503.33 85.72 56875.88 88888.00 2018-09-08 02:33:16.412 251 11503.35 85.72 56875.82 88888.00 2018-09-08 02:33:16.912 251 11503.46 85.72 56875.81 88888.00 2018-09-08 02:33:17.412 251 11503.41 85.76 56875.76 88888.00 2018-09-08 02:33:17.912 251 11503.37 85.72 56875.75 88888.00 2018-09-08 02:33:18.412 251 11503.47 85.65 56875.73 88888.00 2018-09-08 02:33:18.912 251 11503.47 85.63 56875.76 88888.00 2018-09-08 02:33:19.412 251 11503.42 85.71 56875.81 88888.00 2018-09-08 02:33:19.912 251 11503.48 85.76 56875.82 88888.00 2018-09-08 02:33:20.412 251 11503.42 85.73 56875.81 88888.00 2018-09-08 02:33:20.912 251 11503.40 85.73 56875.77 88888.00 2018-09-08 02:33:21.412 251 11503.45 85.77 56875.75 88888.00 2018-09-08 02:33:21.912 251 11503.38 85.72 56875.81 88888.00 2018-09-08 02:33:22.412 251 11503.42 85.77 56875.85 88888.00 2018-09-08 02:33:22.912 251 11503.47 85.77 56875.90 88888.00 2018-09-08 02:33:23.412 251 11503.39 85.71 56875.84 88888.00 2018-09-08 02:33:23.912 251 11503.42 85.73 56875.84 88888.00 2018-09-08 02:33:24.412 251 11503.49 85.71 56875.85 88888.00 2018-09-08 02:33:24.912 251 11503.48 85.72 56875.85 88888.00 2018-09-08 02:33:25.912 251 11503.55 85.77 56875.82 88888.00 2018-09-08 02:33:26.412 251 11503.48 85.77 56875.79 88888.00 2018-09-08 02:33:26.912 251 11503.47 85.73 56875.73 88888.00 2018-09-08 02:33:27.412 251 11503.53 85.67 56875.73 88888.00 2018-09-08 02:33:27.912 251 11503.45 85.72 56875.75 88888.00 2018-09-08 02:33:28.412 251 11503.48 85.78 56875.76 88888.00 2018-09-08 02:33:28.912 251 11503.53 85.78 56875.83 88888.00 2018-09-08 02:33:29.412 251 11503.45 85.73 56875.82 88888.00 2018-09-08 02:33:29.912 251 11503.47 85.74 56875.84 88888.00 2018-09-08 02:33:30.412 251 11503.53 85.78 56875.84 88888.00 2018-09-08 02:33:30.912 251 11503.45 85.77 56875.83 88888.00 2018-09-08 02:33:31.412 251 11503.45 85.81 56875.91 88888.00 2018-09-08 02:33:31.912 251 11503.51 85.83 56875.91 88888.00 2018-09-08 02:33:32.412 251 11503.52 85.77 56875.91 88888.00 2018-09-08 02:33:32.912 251 11503.54 85.74 56875.91 88888.00 2018-09-08 02:33:33.913 251 11503.46 85.76 56875.85 88888.00 2018-09-08 02:33:34.413 251 11503.54 85.79 56875.89 88888.00 2018-09-08 02:33:34.913 251 11503.53 85.81 56875.85 88888.00 2018-09-08 02:33:35.413 251 11503.49 85.78 56875.85 88888.00 2018-09-08 02:33:35.913 251 11503.52 85.74 56875.84 88888.00 2018-09-08 02:33:36.413 251 11503.56 85.74 56875.86 88888.00 2018-09-08 02:33:36.913 251 11503.51 85.72 56875.85 88888.00 2018-09-08 02:33:37.413 251 11503.53 85.78 56875.86 88888.00 2018-09-08 02:33:37.913 251 11503.54 85.80 56875.91 88888.00 2018-09-08 02:33:38.413 251 11503.49 85.79 56875.90 88888.00 2018-09-08 02:33:38.913 251 11503.58 85.81 56875.89 88888.00 2018-09-08 02:33:39.413 251 11503.58 85.81 56875.88 88888.00 2018-09-08 02:33:39.913 251 11503.52 85.81 56875.85 88888.00 2018-09-08 02:33:40.413 251 11503.55 85.84 56875.97 88888.00 2018-09-08 02:33:40.913 251 11503.58 85.83 56875.96 88888.00 2018-09-08 02:33:41.413 251 11503.54 85.81 56875.88 88888.00 2018-09-08 02:33:41.913 251 11503.61 85.85 56875.88 88888.00 2018-09-08 02:33:42.413 251 11503.63 85.86 56875.83 88888.00 2018-09-08 02:33:42.913 251 11503.59 85.89 56875.90 88888.00 2018-09-08 02:33:43.413 251 11503.56 85.89 56875.90 88888.00 2018-09-08 02:33:43.913 251 11503.59 85.84 56875.92 88888.00 2018-09-08 02:33:44.413 251 11503.59 85.86 56875.91 88888.00 2018-09-08 02:33:44.913 251 11503.59 85.90 56875.95 88888.00 2018-09-08 02:33:45.413 251 11503.55 85.89 56875.86 88888.00 2018-09-08 02:33:45.913 251 11503.54 85.85 56875.90 88888.00 2018-09-08 02:33:46.413 251 11503.59 85.85 56875.91 88888.00 2018-09-08 02:33:46.913 251 11503.55 85.85 56875.90 88888.00 2018-09-08 02:33:47.413 251 11503.56 85.90 56875.90 88888.00 2018-09-08 02:33:47.913 251 11503.63 85.91 56875.86 88888.00 2018-09-08 02:33:48.413 251 11503.56 85.92 56875.84 88888.00 2018-09-08 02:33:48.913 251 11503.51 85.86 56875.82 88888.00 2018-09-08 02:33:49.413 251 11503.58 85.79 56875.82 88888.00 2018-09-08 02:33:49.913 251 11503.59 85.84 56875.85 88888.00 2018-09-08 02:33:50.413 251 11503.55 85.84 56875.83 88888.00 2018-09-08 02:33:50.913 251 11503.62 85.84 56875.84 88888.00 2018-09-08 02:33:51.413 251 11503.62 85.81 56875.86 88888.00 2018-09-08 02:33:51.913 251 11503.55 85.81 56875.85 88888.00 2018-09-08 02:33:52.413 251 11503.61 85.81 56875.85 88888.00 2018-09-08 02:33:52.913 251 11503.56 85.79 56875.76 88888.00 2018-09-08 02:33:53.413 251 11503.52 85.80 56875.79 88888.00 2018-09-08 02:33:53.913 251 11503.56 85.77 56875.86 88888.00 2018-09-08 02:33:54.413 251 11503.61 85.72 56875.88 88888.00 2018-09-08 02:33:54.913 251 11503.55 85.79 56875.90 88888.00 2018-09-08 02:33:55.413 251 11503.59 85.78 56875.88 88888.00 2018-09-08 02:33:55.913 251 11503.56 85.79 56875.88 88888.00 2018-09-08 02:33:56.413 251 11503.51 85.83 56875.83 88888.00 2018-09-08 02:33:56.913 251 11503.56 85.84 56875.83 88888.00 2018-09-08 02:33:57.413 251 11503.55 85.83 56875.88 88888.00 2018-09-08 02:33:57.913 251 11503.52 85.84 56875.91 88888.00 2018-09-08 02:33:58.413 251 11503.60 85.83 56875.84 88888.00 2018-09-08 02:33:58.913 251 11503.55 85.78 56875.83 88888.00 2018-09-08 02:33:59.413 251 11503.56 85.78 56875.85 88888.00 2018-09-08 02:33:59.913 251 11503.63 85.83 56875.91 88888.00 2018-09-08 02:34:00.413 251 11503.62 85.80 56875.92 88888.00 2018-09-08 02:34:00.913 251 11503.61 85.84 56875.89 88888.00 2018-09-08 02:34:01.413 251 11503.67 85.86 56875.89 88888.00 2018-09-08 02:34:01.913 251 11503.68 85.86 56875.94 88888.00 2018-09-08 02:34:02.413 251 11503.70 85.94 56875.89 88888.00 2018-09-08 02:34:02.913 251 11503.77 85.91 56875.89 88888.00 2018-09-08 02:34:03.413 251 11503.72 85.89 56875.95 88888.00 2018-09-08 02:34:03.913 251 11503.68 85.92 56875.94 88888.00 2018-09-08 02:34:04.413 251 11503.81 85.96 56875.92 88888.00 2018-09-08 02:34:04.913 251 11503.76 85.89 56875.86 88888.00 2018-09-08 02:34:05.413 251 11503.77 85.84 56875.90 88888.00 2018-09-08 02:34:05.913 251 11503.83 85.85 56875.85 88888.00 2018-09-08 02:34:06.413 251 11503.76 85.85 56875.82 88888.00 2018-09-08 02:34:07.413 251 11503.76 85.91 56875.86 88888.00 2018-09-08 02:34:07.913 251 11503.74 85.92 56875.85 88888.00 2018-09-08 02:34:08.413 251 11503.75 85.91 56875.86 88888.00 2018-09-08 02:34:08.913 251 11503.82 85.89 56875.83 88888.00 2018-09-08 02:34:09.413 251 11503.79 85.87 56875.91 88888.00 2018-09-08 02:34:09.913 251 11503.76 85.89 56875.92 88888.00 2018-09-08 02:34:10.413 251 11503.86 85.91 56875.90 88888.00 2018-09-08 02:34:10.913 251 11503.80 85.89 56875.91 88888.00 2018-09-08 02:34:11.413 251 11503.75 85.92 56875.98 88888.00 2018-09-08 02:34:11.913 251 11503.84 85.92 56876.02 88888.00 2018-09-08 02:34:12.413 251 11503.80 85.87 56875.99 88888.00 2018-09-08 02:34:12.913 251 11503.76 85.89 56876.01 88888.00 2018-09-08 02:34:13.413 251 11503.80 85.90 56876.01 88888.00 2018-09-08 02:34:13.913 251 11503.73 85.86 56876.01 88888.00 2018-09-08 02:34:14.413 251 11503.70 85.87 56875.94 88888.00 2018-09-08 02:34:14.913 251 11503.76 85.87 56875.90 88888.00 2018-09-08 02:34:15.413 251 11503.73 85.89 56875.94 88888.00 2018-09-08 02:34:15.913 251 11503.74 85.87 56875.98 88888.00 2018-09-08 02:34:16.413 251 11503.76 85.94 56875.97 88888.00 2018-09-08 02:34:16.913 251 11503.75 85.92 56875.98 88888.00 2018-09-08 02:34:17.413 251 11503.74 85.96 56875.97 88888.00 2018-09-08 02:34:17.913 251 11503.87 85.96 56875.98 88888.00 2018-09-08 02:34:18.413 251 11503.88 85.93 56876.03 88888.00 2018-09-08 02:34:18.913 251 11503.83 85.92 56876.07 88888.00 2018-09-08 02:34:19.413 251 11503.82 85.94 56876.02 88888.00 2018-09-08 02:34:19.913 251 11503.79 85.92 56875.99 88888.00 2018-09-08 02:34:20.413 251 11503.81 85.92 56876.04 88888.00 2018-09-08 02:34:20.913 251 11503.90 85.90 56875.99 88888.00 2018-09-08 02:34:21.413 251 11503.84 85.89 56876.01 88888.00 2018-09-08 02:34:21.913 251 11503.84 85.93 56876.01 88888.00 2018-09-08 02:34:22.413 251 11503.81 85.89 56876.04 88888.00 2018-09-08 02:34:22.913 251 11503.77 85.94 56876.04 88888.00 2018-09-08 02:34:23.413 251 11503.81 85.94 56876.03 88888.00 2018-09-08 02:34:23.913 251 11503.84 85.90 56876.02 88888.00 2018-09-08 02:34:24.413 251 11503.80 85.94 56876.03 88888.00 2018-09-08 02:34:24.913 251 11503.74 85.97 56876.07 88888.00 2018-09-08 02:34:25.413 251 11503.79 85.96 56876.10 88888.00 2018-09-08 02:34:25.913 251 11503.73 85.90 56876.08 88888.00 2018-09-08 02:34:26.413 251 11503.74 85.91 56876.08 88888.00 2018-09-08 02:34:26.913 251 11503.81 85.94 56876.08 88888.00 2018-09-08 02:34:27.413 251 11503.74 85.92 56876.09 88888.00 2018-09-08 02:34:27.913 251 11503.80 85.98 56876.09 88888.00 2018-09-08 02:34:28.413 251 11503.84 86.00 56876.10 88888.00 2018-09-08 02:34:28.913 251 11503.74 85.99 56876.11 88888.00 2018-09-08 02:34:29.413 251 11503.77 86.05 56876.11 88888.00 2018-09-08 02:34:29.913 251 11503.79 86.04 56876.10 88888.00 2018-09-08 02:34:30.413 251 11503.77 85.99 56876.11 88888.00 2018-09-08 02:34:30.913 251 11503.80 85.99 56876.18 88888.00 2018-09-08 02:34:31.413 251 11503.82 85.97 56876.15 88888.00 2018-09-08 02:34:31.913 251 11503.84 85.98 56876.16 88888.00 2018-09-08 02:34:32.413 251 11503.86 86.00 56876.17 88888.00 2018-09-08 02:34:32.913 251 11503.86 85.97 56876.17 88888.00 2018-09-08 02:34:33.413 251 11503.80 85.94 56876.12 88888.00 2018-09-08 02:34:33.913 251 11503.80 85.96 56876.14 88888.00 2018-09-08 02:34:34.413 251 11503.80 85.92 56876.11 88888.00 2018-09-08 02:34:34.913 251 11503.75 85.89 56876.16 88888.00 2018-09-08 02:34:35.413 251 11503.77 85.92 56876.17 88888.00 2018-09-08 02:34:35.913 251 11503.82 85.94 56876.17 88888.00 2018-09-08 02:34:36.413 251 11503.81 85.97 56876.15 88888.00 2018-09-08 02:34:36.913 251 11503.82 85.97 56876.12 88888.00 2018-09-08 02:34:37.413 251 11503.82 85.90 56876.08 88888.00 2018-09-08 02:34:37.913 251 11503.73 85.94 56876.08 88888.00 2018-09-08 02:34:38.413 251 11503.79 85.96 56876.14 88888.00 2018-09-08 02:34:38.913 251 11503.81 85.89 56876.12 88888.00 2018-09-08 02:34:39.413 251 11503.79 85.92 56876.07 88888.00 2018-09-08 02:34:39.913 251 11503.87 85.93 56876.10 88888.00 2018-09-08 02:34:40.413 251 11503.82 85.94 56876.11 88888.00 2018-09-08 02:34:40.913 251 11503.80 85.96 56876.05 88888.00 2018-09-08 02:34:41.413 251 11503.84 85.98 56876.04 88888.00 2018-09-08 02:34:41.913 251 11503.86 85.91 56876.04 88888.00 2018-09-08 02:34:42.413 251 11503.80 85.91 56876.09 88888.00 2018-09-08 02:34:42.913 251 11503.82 85.97 56876.10 88888.00 2018-09-08 02:34:43.413 251 11503.82 85.96 56876.14 88888.00 2018-09-08 02:34:43.913 251 11503.79 85.92 56876.17 88888.00 2018-09-08 02:34:44.413 251 11503.87 86.00 56876.15 88888.00 2018-09-08 02:34:44.913 251 11503.91 85.97 56876.15 88888.00 2018-09-08 02:34:45.413 251 11503.86 85.97 56876.15 88888.00 2018-09-08 02:34:45.913 251 11503.91 85.99 56876.15 88888.00 2018-09-08 02:34:46.413 251 11503.94 85.97 56876.12 88888.00 2018-09-08 02:34:46.913 251 11503.95 85.98 56876.16 88888.00 2018-09-08 02:34:47.413 251 11504.03 85.98 56876.12 88888.00 2018-09-08 02:34:47.913 251 11503.98 85.98 56876.10 88888.00 2018-09-08 02:34:48.413 251 11503.87 85.94 56876.12 88888.00 2018-09-08 02:34:48.913 251 11503.95 85.94 56876.14 88888.00 2018-09-08 02:34:49.413 251 11503.94 85.92 56876.14 88888.00 2018-09-08 02:34:49.913 251 11503.89 85.93 56876.16 88888.00 2018-09-08 02:34:50.413 251 11503.87 85.97 56876.11 88888.00 2018-09-08 02:34:50.913 251 11503.91 85.92 56876.07 88888.00 2018-09-08 02:34:51.413 251 11503.88 85.96 56876.05 88888.00 2018-09-08 02:34:51.913 251 11503.91 85.97 56876.07 88888.00 2018-09-08 02:34:52.413 251 11503.91 85.96 56876.07 88888.00 2018-09-08 02:34:52.913 251 11503.90 85.96 56876.02 88888.00 2018-09-08 02:34:53.413 251 11503.91 85.99 56876.02 88888.00 2018-09-08 02:34:53.913 251 11503.93 85.96 56876.03 88888.00 2018-09-08 02:34:54.413 251 11503.89 85.98 56876.05 88888.00 2018-09-08 02:34:54.913 251 11503.94 86.03 56876.05 88888.00 2018-09-08 02:34:55.413 251 11503.91 85.96 56876.10 88888.00 2018-09-08 02:34:55.913 251 11503.86 85.97 56876.12 88888.00 2018-09-08 02:34:56.413 251 11503.89 85.97 56876.09 88888.00 2018-09-08 02:34:56.913 251 11503.84 85.96 56876.09 88888.00 2018-09-08 02:34:57.413 251 11503.80 85.99 56876.04 88888.00 2018-09-08 02:34:57.913 251 11503.90 86.06 56876.01 88888.00 2018-09-08 02:34:58.913 251 11503.87 86.08 56876.12 88888.00 2018-09-08 02:34:59.413 251 11503.98 86.07 56876.09 88888.00 2018-09-08 02:34:59.913 251 11503.96 86.01 56876.04 88888.00 2018-09-08 02:35:00.413 251 11503.87 85.97 56876.01 88888.00 2018-09-08 02:35:00.913 251 11503.91 85.99 56876.03 88888.00 2018-09-08 02:35:01.413 251 11503.96 85.96 56876.05 88888.00 2018-09-08 02:35:01.913 251 11503.94 85.93 56876.08 88888.00 2018-09-08 02:35:02.413 251 11504.00 85.97 56876.07 88888.00 2018-09-08 02:35:02.913 251 11504.01 85.98 56876.11 88888.00 2018-09-08 02:35:03.413 251 11504.00 85.98 56876.10 88888.00 2018-09-08 02:35:03.913 251 11504.02 85.98 56876.10 88888.00 2018-09-08 02:35:04.413 251 11503.98 85.96 56876.11 88888.00 2018-09-08 02:35:04.913 251 11503.96 85.97 56876.08 88888.00 2018-09-08 02:35:05.413 251 11503.96 85.97 56876.07 88888.00 2018-09-08 02:35:05.913 251 11503.89 85.96 56876.08 88888.00 2018-09-08 02:35:06.413 251 11503.90 85.96 56876.14 88888.00 2018-09-08 02:35:06.913 251 11503.97 85.96 56876.11 88888.00 2018-09-08 02:35:07.413 251 11503.95 85.91 56876.11 88888.00 2018-09-08 02:35:07.913 251 11503.94 85.90 56876.12 88888.00 2018-09-08 02:35:08.413 251 11503.97 85.91 56876.10 88888.00 2018-09-08 02:35:08.913 251 11503.93 85.93 56876.10 88888.00 2018-09-08 02:35:09.413 251 11503.90 85.92 56876.11 88888.00 2018-09-08 02:35:09.913 251 11504.01 85.91 56876.08 88888.00 2018-09-08 02:35:10.413 251 11503.97 85.91 56876.09 88888.00 2018-09-08 02:35:10.913 251 11503.96 85.97 56876.01 88888.00 2018-09-08 02:35:11.413 251 11503.98 85.90 56875.99 88888.00 2018-09-08 02:35:11.913 251 11503.94 85.84 56876.01 88888.00 2018-09-08 02:35:12.413 251 11503.93 85.89 56876.01 88888.00 2018-09-08 02:35:12.913 251 11503.97 85.93 56875.97 88888.00 2018-09-08 02:35:13.413 251 11503.96 85.92 56875.92 88888.00 2018-09-08 02:35:13.913 251 11504.00 85.86 56875.95 88888.00 2018-09-08 02:35:14.413 251 11503.98 85.83 56875.97 88888.00 2018-09-08 02:35:14.913 251 11503.93 85.84 56875.97 88888.00 2018-09-08 02:35:15.413 251 11503.94 85.85 56875.94 88888.00 2018-09-08 02:35:15.913 251 11504.00 85.83 56875.99 88888.00 2018-09-08 02:35:16.913 251 11503.93 85.85 56875.96 88888.00 2018-09-08 02:35:17.413 251 11504.00 85.85 56875.90 88888.00 2018-09-08 02:35:17.913 251 11503.94 85.81 56875.85 88888.00 2018-09-08 02:35:18.413 251 11503.94 85.87 56875.86 88888.00 2018-09-08 02:35:18.913 251 11503.98 85.87 56875.88 88888.00 2018-09-08 02:35:19.413 251 11503.88 85.89 56875.86 88888.00 2018-09-08 02:35:19.913 251 11503.86 85.86 56875.91 88888.00 2018-09-08 02:35:20.413 251 11503.94 85.81 56875.95 88888.00 2018-09-08 02:35:20.913 251 11503.89 85.78 56875.94 88888.00 2018-09-08 02:35:21.413 251 11503.87 85.80 56875.92 88888.00 2018-09-08 02:35:21.913 251 11503.87 85.79 56875.84 88888.00 2018-09-08 02:35:22.413 251 11503.83 85.79 56875.83 88888.00 2018-09-08 02:35:22.913 251 11503.86 85.86 56875.90 88888.00 2018-09-08 02:35:23.413 251 11503.95 85.87 56875.91 88888.00 2018-09-08 02:35:23.913 251 11503.89 85.86 56875.95 88888.00 2018-09-08 02:35:24.413 251 11503.91 85.83 56875.96 88888.00 2018-09-08 02:35:24.913 251 11503.96 85.79 56875.92 88888.00 2018-09-08 02:35:25.413 251 11503.90 85.72 56875.88 88888.00 2018-09-08 02:35:25.913 251 11503.96 85.73 56875.85 88888.00 2018-09-08 02:35:26.413 251 11503.95 85.67 56875.90 88888.00 2018-09-08 02:35:26.913 251 11503.82 85.67 56875.95 88888.00 2018-09-08 02:35:27.413 251 11503.89 85.77 56876.01 88888.00 2018-09-08 02:35:27.913 251 11503.94 85.74 56876.03 88888.00 2018-09-08 02:35:28.413 251 11503.88 85.77 56876.01 88888.00 2018-09-08 02:35:28.913 251 11503.89 85.78 56876.03 88888.00 2018-09-08 02:35:29.413 251 11503.94 85.77 56876.01 88888.00 2018-09-08 02:35:29.913 251 11503.93 85.76 56876.04 88888.00 2018-09-08 02:35:30.413 251 11503.97 85.78 56876.04 88888.00 2018-09-08 02:35:30.913 251 11503.94 85.85 56875.98 88888.00 2018-09-08 02:35:31.413 251 11503.87 85.84 56875.99 88888.00 2018-09-08 02:35:31.913 251 11503.90 85.85 56876.05 88888.00 2018-09-08 02:35:32.413 251 11503.93 85.86 56876.09 88888.00 2018-09-08 02:35:32.913 251 11503.93 85.87 56876.02 88888.00 2018-09-08 02:35:33.413 251 11503.91 85.86 56876.02 88888.00 2018-09-08 02:35:33.913 251 11503.94 85.80 56875.95 88888.00 2018-09-08 02:35:34.404 251 11503.90 85.85 56875.99 88888.00 2018-09-08 02:35:34.904 251 11503.98 85.87 56876.02 88888.00 2018-09-08 02:35:35.404 251 11504.01 85.86 56876.01 88888.00 2018-09-08 02:35:35.904 251 11503.89 85.86 56876.02 88888.00 2018-09-08 02:35:36.404 251 11503.93 85.90 56876.01 88888.00 2018-09-08 02:35:36.904 251 11504.01 85.89 56875.96 88888.00 2018-09-08 02:35:37.404 251 11503.97 85.87 56875.92 88888.00 2018-09-08 02:35:37.904 251 11504.02 85.80 56875.94 88888.00 2018-09-08 02:35:38.404 251 11504.05 85.77 56875.91 88888.00 2018-09-08 02:35:38.904 251 11503.97 85.74 56875.88 88888.00 2018-09-08 02:35:39.404 251 11504.01 85.74 56875.91 88888.00 2018-09-08 02:35:39.904 251 11504.00 85.76 56875.92 88888.00 2018-09-08 02:35:40.404 251 11503.94 85.76 56875.88 88888.00 2018-09-08 02:35:40.904 251 11504.01 85.78 56875.81 88888.00 2018-09-08 02:35:41.404 251 11504.02 85.72 56875.82 88888.00 2018-09-08 02:35:41.904 251 11503.96 85.74 56875.82 88888.00 2018-09-08 02:35:42.404 251 11503.98 85.74 56875.82 88888.00 2018-09-08 02:35:42.904 251 11504.02 85.73 56875.76 88888.00 2018-09-08 02:35:43.404 251 11503.98 85.78 56875.76 88888.00 2018-09-08 02:35:43.904 251 11504.01 85.85 56875.81 88888.00 2018-09-08 02:35:44.404 251 11504.00 85.73 56875.82 88888.00 2018-09-08 02:35:44.904 251 11503.97 85.72 56875.81 88888.00 2018-09-08 02:35:45.404 251 11504.03 85.72 56875.82 88888.00 2018-09-08 02:35:45.904 251 11504.01 85.67 56875.79 88888.00 2018-09-08 02:35:46.404 251 11503.94 85.70 56875.72 88888.00 2018-09-08 02:35:46.904 251 11504.04 85.71 56875.77 88888.00 2018-09-08 02:35:47.404 251 11504.09 85.65 56875.82 88888.00 2018-09-08 02:35:47.904 251 11504.02 85.59 56875.82 88888.00 2018-09-08 02:35:48.404 251 11504.07 85.62 56875.73 88888.00 2018-09-08 02:35:48.904 251 11504.09 85.62 56875.71 88888.00 2018-09-08 02:35:49.404 251 11504.02 85.63 56875.69 88888.00 2018-09-08 02:35:50.404 251 11504.04 85.64 56875.63 88888.00 2018-09-08 02:35:50.904 251 11504.01 85.64 56875.59 88888.00 2018-09-08 02:35:51.404 251 11504.09 85.58 56875.60 88888.00 2018-09-08 02:35:51.904 251 11504.05 85.51 56875.56 88888.00 2018-09-08 02:35:52.404 251 11504.01 85.56 56875.52 88888.00 2018-09-08 02:35:52.904 251 11504.04 85.56 56875.49 88888.00 2018-09-08 02:35:53.404 251 11504.00 85.57 56875.46 88888.00 2018-09-08 02:35:53.904 251 11503.94 85.58 56875.49 88888.00 2018-09-08 02:35:54.404 251 11504.00 85.56 56875.39 88888.00 2018-09-08 02:35:54.904 251 11503.94 85.55 56875.37 88888.00 2018-09-08 02:35:55.404 251 11503.96 85.55 56875.38 88888.00 2018-09-08 02:35:55.904 251 11504.00 85.56 56875.35 88888.00 2018-09-08 02:35:56.404 251 11503.96 85.55 56875.37 88888.00 2018-09-08 02:35:56.904 251 11504.01 85.52 56875.44 88888.00 2018-09-08 02:35:57.404 251 11504.04 85.59 56875.45 88888.00 2018-09-08 02:35:57.904 251 11504.01 85.58 56875.41 88888.00 2018-09-08 02:35:58.404 251 11504.10 85.57 56875.35 88888.00 2018-09-08 02:35:58.904 251 11504.12 85.57 56875.34 88888.00 2018-09-08 02:35:59.404 251 11504.09 85.52 56875.38 88888.00 2018-09-08 02:35:59.904 251 11504.04 85.53 56875.35 88888.00 2018-09-08 02:36:00.404 251 11504.12 85.53 56875.34 88888.00 2018-09-08 02:36:00.904 251 11504.08 85.50 56875.34 88888.00 2018-09-08 02:36:01.404 251 11504.04 85.52 56875.43 88888.00 2018-09-08 02:36:01.904 251 11504.11 85.57 56875.51 88888.00 2018-09-08 02:36:02.404 251 11504.11 85.52 56875.49 88888.00 2018-09-08 02:36:02.904 251 11504.07 85.50 56875.45 88888.00 2018-09-08 02:36:03.404 251 11504.10 85.51 56875.46 88888.00 2018-09-08 02:36:03.904 251 11504.03 85.53 56875.44 88888.00 2018-09-08 02:36:04.404 251 11504.05 85.53 56875.40 88888.00 2018-09-08 02:36:04.904 251 11504.19 85.53 56875.40 88888.00 2018-09-08 02:36:05.404 251 11504.12 85.55 56875.40 88888.00 2018-09-08 02:36:05.904 251 11504.12 85.55 56875.41 88888.00 2018-09-08 02:36:06.404 251 11504.19 85.55 56875.44 88888.00 2018-09-08 02:36:06.904 251 11504.12 85.49 56875.37 88888.00 2018-09-08 02:36:07.404 251 11504.07 85.51 56875.38 88888.00 2018-09-08 02:36:07.904 251 11504.16 85.52 56875.34 88888.00 2018-09-08 02:36:08.404 251 11504.07 85.47 56875.33 88888.00 2018-09-08 02:36:08.904 251 11504.10 85.50 56875.37 88888.00 2018-09-08 02:36:09.404 251 11504.15 85.52 56875.40 88888.00 2018-09-08 02:36:09.904 251 11504.09 85.50 56875.35 88888.00 2018-09-08 02:36:10.404 251 11504.11 85.52 56875.32 88888.00 2018-09-08 02:36:10.904 251 11504.15 85.46 56875.31 88888.00 2018-09-08 02:36:11.404 251 11504.07 85.47 56875.38 88888.00 2018-09-08 02:36:11.904 251 11504.11 85.50 56875.40 88888.00 2018-09-08 02:36:12.404 251 11504.21 85.52 56875.41 88888.00 2018-09-08 02:36:12.904 251 11504.16 85.52 56875.35 88888.00 2018-09-08 02:36:13.404 251 11504.14 85.49 56875.33 88888.00 2018-09-08 02:36:13.904 251 11504.16 85.47 56875.43 88888.00 2018-09-08 02:36:14.404 251 11504.09 85.49 56875.41 88888.00 2018-09-08 02:36:14.904 251 11504.12 85.52 56875.41 88888.00 2018-09-08 02:36:15.404 251 11504.16 85.51 56875.34 88888.00 2018-09-08 02:36:15.904 251 11504.14 85.49 56875.37 88888.00 2018-09-08 02:36:16.404 251 11504.08 85.51 56875.40 88888.00 2018-09-08 02:36:16.904 251 11504.15 85.49 56875.43 88888.00 2018-09-08 02:36:17.404 251 11504.16 85.47 56875.38 88888.00 2018-09-08 02:36:17.904 251 11504.12 85.50 56875.40 88888.00 2018-09-08 02:36:18.404 251 11504.11 85.50 56875.39 88888.00 2018-09-08 02:36:18.904 251 11504.03 85.51 56875.35 88888.00 2018-09-08 02:36:19.404 251 11504.09 85.57 56875.34 88888.00 2018-09-08 02:36:19.904 251 11504.12 85.57 56875.34 88888.00 2018-09-08 02:36:20.404 251 11504.05 85.60 56875.33 88888.00 2018-09-08 02:36:20.904 251 11504.12 85.64 56875.34 88888.00 2018-09-08 02:36:21.904 251 11504.09 85.47 56875.34 88888.00 2018-09-08 02:36:22.404 251 11504.15 85.52 56875.37 88888.00 2018-09-08 02:36:22.904 251 11504.16 85.58 56875.39 88888.00 2018-09-08 02:36:23.404 251 11504.10 85.53 56875.39 88888.00 2018-09-08 02:36:23.904 251 11504.12 85.51 56875.39 88888.00 2018-09-08 02:36:24.404 251 11504.16 85.49 56875.34 88888.00 2018-09-08 02:36:24.904 251 11504.09 85.49 56875.35 88888.00 2018-09-08 02:36:25.404 251 11504.10 85.56 56875.35 88888.00 2018-09-08 02:36:25.904 251 11504.11 85.56 56875.34 88888.00 2018-09-08 02:36:26.404 251 11504.08 85.47 56875.40 88888.00 2018-09-08 02:36:26.904 251 11504.11 85.49 56875.39 88888.00 2018-09-08 02:36:27.404 251 11504.17 85.51 56875.40 88888.00 2018-09-08 02:36:27.904 251 11504.08 85.59 56875.43 88888.00 2018-09-08 02:36:28.404 251 11504.09 85.58 56875.47 88888.00 2018-09-08 02:36:28.904 251 11504.08 85.57 56875.45 88888.00 2018-09-08 02:36:29.904 251 11504.15 85.53 56875.44 88888.00 2018-09-08 02:36:30.404 251 11504.15 85.50 56875.45 88888.00 2018-09-08 02:36:30.904 251 11504.07 85.51 56875.51 88888.00 2018-09-08 02:36:31.404 251 11504.09 85.56 56875.47 88888.00 2018-09-08 02:36:31.904 251 11504.14 85.55 56875.46 88888.00 2018-09-08 02:36:32.404 251 11504.12 85.49 56875.49 88888.00 2018-09-08 02:36:32.904 251 11504.11 85.46 56875.49 88888.00 2018-09-08 02:36:33.404 251 11504.11 85.43 56875.46 88888.00 2018-09-08 02:36:33.904 251 11504.02 85.51 56875.43 88888.00 2018-09-08 02:36:34.404 251 11504.03 85.57 56875.49 88888.00 2018-09-08 02:36:34.904 251 11504.07 85.53 56875.49 88888.00 2018-09-08 02:36:35.404 251 11504.02 85.49 56875.52 88888.00 2018-09-08 02:36:35.904 251 11504.10 85.49 56875.53 88888.00 2018-09-08 02:36:36.404 251 11504.09 85.45 56875.52 88888.00 2018-09-08 02:36:36.904 251 11504.02 85.44 56875.52 88888.00 2018-09-08 02:36:37.404 251 11504.15 85.46 56875.51 88888.00 2018-09-08 02:36:37.904 251 11504.17 85.47 56875.57 88888.00 2018-09-08 02:36:38.404 251 11504.07 85.46 56875.60 88888.00 2018-09-08 02:36:38.904 251 11504.04 85.49 56875.54 88888.00 2018-09-08 02:36:39.404 251 11504.05 85.49 56875.51 88888.00 2018-09-08 02:36:39.904 251 11504.09 85.50 56875.54 88888.00 2018-09-08 02:36:40.404 251 11504.14 85.47 56875.57 88888.00 2018-09-08 02:36:40.904 251 11504.05 85.49 56875.63 88888.00 2018-09-08 02:36:41.404 251 11504.03 85.55 56875.60 88888.00 2018-09-08 02:36:41.904 251 11504.08 85.59 56875.60 88888.00 2018-09-08 02:36:42.404 251 11504.05 85.55 56875.62 88888.00 2018-09-08 02:36:42.904 251 11504.02 85.57 56875.58 88888.00 2018-09-08 02:36:43.404 251 11504.12 85.60 56875.59 88888.00 2018-09-08 02:36:43.904 251 11504.09 85.60 56875.58 88888.00 2018-09-08 02:36:44.404 251 11503.96 85.60 56875.64 88888.00 2018-09-08 02:36:44.904 251 11504.08 85.57 56875.70 88888.00 2018-09-08 02:36:45.404 251 11504.02 85.47 56875.67 88888.00 2018-09-08 02:36:45.904 251 11504.05 85.49 56875.69 88888.00 2018-09-08 02:36:46.404 251 11504.14 85.53 56875.65 88888.00 2018-09-08 02:36:46.904 251 11504.12 85.52 56875.70 88888.00 2018-09-08 02:36:47.404 251 11504.10 85.57 56875.71 88888.00 2018-09-08 02:36:47.904 251 11504.12 85.65 56875.66 88888.00 2018-09-08 02:36:48.404 251 11504.11 85.59 56875.70 88888.00 2018-09-08 02:36:48.904 251 11504.08 85.58 56875.76 88888.00 2018-09-08 02:36:49.404 251 11504.11 85.58 56875.72 88888.00 2018-09-08 02:36:49.904 251 11504.11 85.58 56875.64 88888.00 2018-09-08 02:36:50.404 251 11504.07 85.64 56875.65 88888.00 2018-09-08 02:36:50.904 251 11504.08 85.58 56875.65 88888.00 2018-09-08 02:36:51.404 251 11504.10 85.49 56875.70 88888.00 2018-09-08 02:36:51.904 251 11504.04 85.51 56875.73 88888.00 2018-09-08 02:36:52.404 251 11504.14 85.53 56875.66 88888.00 2018-09-08 02:36:53.404 251 11504.14 85.47 56875.82 88888.00 2018-09-08 02:36:53.904 251 11504.15 85.46 56875.82 88888.00 2018-09-08 02:36:54.404 251 11504.07 85.49 56875.79 88888.00 2018-09-08 02:36:54.904 251 11504.08 85.55 56875.85 88888.00 2018-09-08 02:36:55.404 251 11504.12 85.51 56875.90 88888.00 2018-09-08 02:36:55.904 251 11504.04 85.45 56875.89 88888.00 2018-09-08 02:36:56.404 251 11504.05 85.40 56875.82 88888.00 2018-09-08 02:36:56.904 251 11504.10 85.39 56875.88 88888.00 2018-09-08 02:36:57.404 251 11504.07 85.43 56875.85 88888.00 2018-09-08 02:36:57.904 251 11504.05 85.49 56875.84 88888.00 2018-09-08 02:36:58.404 251 11504.15 85.49 56875.86 88888.00 2018-09-08 02:36:58.904 251 11504.10 85.45 56875.83 88888.00 2018-09-08 02:36:59.404 251 11504.08 85.46 56875.81 88888.00 2018-09-08 02:36:59.904 251 11504.11 85.45 56875.82 88888.00 2018-09-08 02:37:00.404 251 11504.05 85.46 56875.81 88888.00 2018-09-08 02:37:00.904 251 11504.04 85.47 56875.86 88888.00 2018-09-08 02:37:01.404 251 11504.10 85.44 56875.88 88888.00 2018-09-08 02:37:01.904 251 11504.07 85.42 56875.85 88888.00 2018-09-08 02:37:02.404 251 11504.05 85.44 56875.88 88888.00 2018-09-08 02:37:02.904 251 11504.10 85.49 56875.91 88888.00 2018-09-08 02:37:03.404 251 11504.09 85.52 56875.89 88888.00 2018-09-08 02:37:03.904 251 11504.10 85.57 56875.83 88888.00 2018-09-08 02:37:04.404 251 11504.15 85.52 56875.81 88888.00 2018-09-08 02:37:04.904 251 11504.05 85.53 56875.86 88888.00 2018-09-08 02:37:05.404 251 11504.04 85.51 56875.88 88888.00 2018-09-08 02:37:05.904 251 11504.11 85.51 56875.86 88888.00 2018-09-08 02:37:06.404 251 11504.10 85.50 56875.88 88888.00 2018-09-08 02:37:06.904 251 11504.07 85.50 56875.86 88888.00 2018-09-08 02:37:07.404 251 11504.15 85.47 56875.89 88888.00 2018-09-08 02:37:07.904 251 11504.07 85.55 56875.84 88888.00 2018-09-08 02:37:08.404 251 11504.05 85.50 56875.91 88888.00 2018-09-08 02:37:08.904 251 11504.10 85.49 56875.91 88888.00 2018-09-08 02:37:09.404 251 11504.08 85.49 56875.89 88888.00 2018-09-08 02:37:09.904 251 11504.14 85.55 56875.95 88888.00 2018-09-08 02:37:10.404 251 11504.17 85.49 56875.95 88888.00 2018-09-08 02:37:10.904 251 11504.08 85.46 56875.95 88888.00 2018-09-08 02:37:11.404 251 11504.09 85.53 56875.95 88888.00 2018-09-08 02:37:11.904 251 11504.12 85.53 56875.92 88888.00 2018-09-08 02:37:12.404 251 11504.11 85.56 56875.95 88888.00 2018-09-08 02:37:12.904 251 11504.14 85.59 56876.01 88888.00 2018-09-08 02:37:13.404 251 11504.14 85.57 56876.08 88888.00 2018-09-08 02:37:13.904 251 11504.04 85.59 56876.10 88888.00 2018-09-08 02:37:14.404 251 11504.10 85.63 56876.05 88888.00 2018-09-08 02:37:14.904 251 11504.14 85.63 56875.99 88888.00 2018-09-08 02:37:15.404 251 11504.03 85.60 56875.92 88888.00 2018-09-08 02:37:15.904 251 11504.04 85.67 56875.84 88888.00 2018-09-08 02:37:16.404 251 11504.12 85.66 56875.91 88888.00 2018-09-08 02:37:16.904 251 11504.12 85.67 56876.03 88888.00 2018-09-08 02:37:17.404 251 11504.12 85.70 56876.01 88888.00 2018-09-08 02:37:17.904 251 11504.11 85.66 56875.99 88888.00 2018-09-08 02:37:18.404 251 11504.04 85.65 56875.96 88888.00 2018-09-08 02:37:18.904 251 11504.08 85.63 56876.02 88888.00 2018-09-08 02:37:19.404 251 11504.15 85.63 56876.08 88888.00 2018-09-08 02:37:19.904 251 11504.11 85.66 56876.09 88888.00 2018-09-08 02:37:20.404 251 11504.17 85.67 56876.09 88888.00 2018-09-08 02:37:20.904 251 11504.14 85.65 56876.10 88888.00 2018-09-08 02:37:21.404 251 11504.05 85.64 56876.16 88888.00 2018-09-08 02:37:21.904 251 11504.08 85.67 56876.12 88888.00 2018-09-08 02:37:22.404 251 11504.11 85.66 56876.15 88888.00 2018-09-08 02:37:22.904 251 11504.07 85.71 56876.14 88888.00 2018-09-08 02:37:23.404 251 11504.09 85.71 56876.11 88888.00 2018-09-08 02:37:23.904 251 11504.07 85.69 56876.11 88888.00 2018-09-08 02:37:24.404 251 11504.03 85.71 56876.21 88888.00 2018-09-08 02:37:24.904 251 11504.10 85.73 56876.30 88888.00 2018-09-08 02:37:25.404 251 11504.16 85.72 56876.30 88888.00 2018-09-08 02:37:25.904 251 11504.04 85.71 56876.29 88888.00 2018-09-08 02:37:26.404 251 11504.15 85.72 56876.27 88888.00 2018-09-08 02:37:26.904 251 11504.16 85.66 56876.22 88888.00 2018-09-08 02:37:27.404 251 11504.10 85.69 56876.26 88888.00 2018-09-08 02:37:27.904 251 11504.12 85.65 56876.26 88888.00 2018-09-08 02:37:28.404 251 11504.11 85.60 56876.23 88888.00 2018-09-08 02:37:28.904 251 11504.09 85.58 56876.29 88888.00 2018-09-08 02:37:29.404 251 11504.10 85.60 56876.31 88888.00 2018-09-08 02:37:29.904 251 11504.14 85.63 56876.29 88888.00 2018-09-08 02:37:30.404 251 11504.12 85.63 56876.28 88888.00 2018-09-08 02:37:30.904 251 11504.22 85.63 56876.29 88888.00 2018-09-08 02:37:31.404 251 11504.16 85.60 56876.27 88888.00 2018-09-08 02:37:31.904 251 11504.10 85.57 56876.26 88888.00 2018-09-08 02:37:32.404 251 11504.17 85.62 56876.28 88888.00 2018-09-08 02:37:32.904 251 11504.19 85.55 56876.28 88888.00 2018-09-08 02:37:33.404 251 11504.08 85.53 56876.27 88888.00 2018-09-08 02:37:33.904 251 11504.17 85.55 56876.34 88888.00 2018-09-08 02:37:34.904 251 11504.11 85.53 56876.39 88888.00 2018-09-08 02:37:35.404 251 11504.16 85.50 56876.43 88888.00 2018-09-08 02:37:35.904 251 11504.14 85.55 56876.43 88888.00 2018-09-08 02:37:36.404 251 11504.10 85.53 56876.39 88888.00 2018-09-08 02:37:36.904 251 11504.14 85.53 56876.37 88888.00 2018-09-08 02:37:37.404 251 11504.12 85.53 56876.40 88888.00 2018-09-08 02:37:37.904 251 11504.11 85.53 56876.41 88888.00 2018-09-08 02:37:38.404 251 11504.21 85.55 56876.44 88888.00 2018-09-08 02:37:38.904 251 11504.10 85.55 56876.43 88888.00 2018-09-08 02:37:39.404 251 11504.03 85.55 56876.39 88888.00 2018-09-08 02:37:39.905 251 11504.08 85.55 56876.39 88888.00 2018-09-08 02:37:40.405 251 11504.09 85.52 56876.42 88888.00 2018-09-08 02:37:40.905 251 11504.08 85.51 56876.40 88888.00 2018-09-08 02:37:41.405 251 11504.14 85.56 56876.41 88888.00 2018-09-08 02:37:41.905 251 11504.08 85.57 56876.41 88888.00 2018-09-08 02:37:42.405 251 11504.02 85.57 56876.37 88888.00 2018-09-08 02:37:42.905 251 11504.12 85.60 56876.30 88888.00 2018-09-08 02:37:43.405 251 11504.05 85.58 56876.36 88888.00 2018-09-08 02:37:43.905 251 11504.09 85.52 56876.37 88888.00 2018-09-08 02:37:44.405 251 11504.11 85.49 56876.39 88888.00 2018-09-08 02:37:44.905 251 11504.08 85.45 56876.43 88888.00 2018-09-08 02:37:45.405 251 11504.10 85.50 56876.42 88888.00 2018-09-08 02:37:45.905 251 11504.14 85.52 56876.40 88888.00 2018-09-08 02:37:46.405 251 11504.11 85.51 56876.50 88888.00 2018-09-08 02:37:46.905 251 11504.12 85.52 56876.48 88888.00 2018-09-08 02:37:47.405 251 11504.17 85.53 56876.41 88888.00 2018-09-08 02:37:47.905 251 11504.08 85.52 56876.36 88888.00 2018-09-08 02:37:48.405 251 11504.04 85.56 56876.31 88888.00 2018-09-08 02:37:48.905 251 11504.10 85.58 56876.33 88888.00 2018-09-08 02:37:49.405 251 11504.05 85.58 56876.35 88888.00 2018-09-08 02:37:49.905 251 11504.10 85.55 56876.31 88888.00 2018-09-08 02:37:50.405 251 11504.19 85.55 56876.30 88888.00 2018-09-08 02:37:50.905 251 11504.12 85.56 56876.30 88888.00 2018-09-08 02:37:51.405 251 11504.10 85.62 56876.31 88888.00 2018-09-08 02:37:51.905 251 11504.10 85.64 56876.31 88888.00 2018-09-08 02:37:52.405 251 11504.07 85.56 56876.30 88888.00 2018-09-08 02:37:52.905 251 11504.11 85.57 56876.31 88888.00 2018-09-08 02:37:53.405 251 11504.11 85.52 56876.33 88888.00 2018-09-08 02:37:53.905 251 11504.03 85.53 56876.35 88888.00 2018-09-08 02:37:54.405 251 11504.07 85.62 56876.35 88888.00 2018-09-08 02:37:54.905 251 11504.10 85.64 56876.31 88888.00 2018-09-08 02:37:55.405 251 11504.05 85.62 56876.30 88888.00 2018-09-08 02:37:55.905 251 11504.10 85.60 56876.37 88888.00 2018-09-08 02:37:56.405 251 11504.18 85.58 56876.40 88888.00 2018-09-08 02:37:56.905 251 11504.10 85.59 56876.35 88888.00 2018-09-08 02:37:57.405 251 11504.10 85.58 56876.34 88888.00 2018-09-08 02:37:57.905 251 11504.15 85.57 56876.41 88888.00 2018-09-08 02:37:58.405 251 11504.10 85.52 56876.37 88888.00 2018-09-08 02:37:58.905 251 11504.14 85.52 56876.36 88888.00 2018-09-08 02:37:59.405 251 11504.18 85.52 56876.37 88888.00 2018-09-08 02:37:59.905 251 11504.07 85.46 56876.37 88888.00 2018-09-08 02:38:00.405 251 11504.08 85.43 56876.39 88888.00 2018-09-08 02:38:00.905 251 11504.12 85.45 56876.37 88888.00 2018-09-08 02:38:01.405 251 11504.11 85.30 56876.42 88888.00 2018-09-08 02:38:01.905 251 11504.15 85.42 56876.46 88888.00 2018-09-08 02:38:02.405 251 11504.16 85.43 56876.42 88888.00 2018-09-08 02:38:02.905 251 11504.09 85.46 56876.39 88888.00 2018-09-08 02:38:03.405 251 11504.08 85.49 56876.40 88888.00 2018-09-08 02:38:03.905 251 11504.10 85.50 56876.42 88888.00 2018-09-08 02:38:04.405 251 11504.10 85.55 56876.42 88888.00 2018-09-08 02:38:04.905 251 11504.10 85.62 56876.41 88888.00 2018-09-08 02:38:05.405 251 11504.09 85.59 56876.41 88888.00 2018-09-08 02:38:05.905 251 11504.02 85.56 56876.42 88888.00 2018-09-08 02:38:06.405 251 11504.04 85.51 56876.40 88888.00 2018-09-08 02:38:06.905 251 11504.11 85.51 56876.46 88888.00 2018-09-08 02:38:07.405 251 11504.03 85.55 56876.41 88888.00 2018-09-08 02:38:07.905 251 11504.03 85.62 56876.33 88888.00 2018-09-08 02:38:08.405 251 11504.10 85.52 56876.29 88888.00 2018-09-08 02:38:08.905 251 11504.08 85.55 56876.31 88888.00 2018-09-08 02:38:09.405 251 11504.12 85.57 56876.30 88888.00 2018-09-08 02:38:09.905 251 11504.19 85.50 56876.34 88888.00 2018-09-08 02:38:10.405 251 11504.14 85.49 56876.35 88888.00 2018-09-08 02:38:10.905 251 11504.11 85.53 56876.39 88888.00 2018-09-08 02:38:11.405 251 11504.11 85.53 56876.39 88888.00 2018-09-08 02:38:11.905 251 11504.09 85.49 56876.37 88888.00 2018-09-08 02:38:12.405 251 11504.12 85.53 56876.40 88888.00 2018-09-08 02:38:12.905 251 11504.14 85.58 56876.37 88888.00 2018-09-08 02:38:13.405 251 11504.09 85.63 56876.36 88888.00 2018-09-08 02:38:13.905 251 11504.17 85.58 56876.37 88888.00 2018-09-08 02:38:14.405 251 11504.19 85.51 56876.37 88888.00 2018-09-08 02:38:14.905 251 11504.09 85.51 56876.34 88888.00 2018-09-08 02:38:15.405 251 11504.14 85.53 56876.39 88888.00 2018-09-08 02:38:16.405 251 11504.08 85.57 56876.34 88888.00 2018-09-08 02:38:16.905 251 11504.12 85.58 56876.33 88888.00 2018-09-08 02:38:17.405 251 11504.12 85.63 56876.35 88888.00 2018-09-08 02:38:17.905 251 11504.10 85.60 56876.33 88888.00 2018-09-08 02:38:18.405 251 11504.10 85.62 56876.35 88888.00 2018-09-08 02:38:18.905 251 11504.08 85.63 56876.31 88888.00 2018-09-08 02:38:19.405 251 11504.03 85.65 56876.36 88888.00 2018-09-08 02:38:19.905 251 11504.12 85.71 56876.35 88888.00 2018-09-08 02:38:20.405 251 11504.12 85.65 56876.29 88888.00 2018-09-08 02:38:20.905 251 11504.10 85.64 56876.27 88888.00 2018-09-08 02:38:21.405 251 11504.14 85.64 56876.26 88888.00 2018-09-08 02:38:21.905 251 11504.15 85.64 56876.21 88888.00 2018-09-08 02:38:22.405 251 11504.08 85.60 56876.20 88888.00 2018-09-08 02:38:22.905 251 11504.08 85.58 56876.21 88888.00 2018-09-08 02:38:23.405 251 11504.04 85.63 56876.24 88888.00 2018-09-08 02:38:23.905 251 11503.97 85.67 56876.24 88888.00 2018-09-08 02:38:24.405 251 11504.10 85.65 56876.26 88888.00 2018-09-08 02:38:24.905 251 11504.09 85.62 56876.26 88888.00 2018-09-08 02:38:25.405 251 11504.02 85.64 56876.20 88888.00 2018-09-08 02:38:25.905 251 11504.10 85.66 56876.14 88888.00 2018-09-08 02:38:26.405 251 11504.05 85.64 56876.14 88888.00 2018-09-08 02:38:26.905 251 11504.00 85.65 56876.15 88888.00 2018-09-08 02:38:27.405 251 11504.05 85.63 56876.15 88888.00 2018-09-08 02:38:27.905 251 11504.10 85.58 56876.16 88888.00 2018-09-08 02:38:28.405 251 11504.08 85.56 56876.12 88888.00 2018-09-08 02:38:28.905 251 11504.11 85.57 56876.08 88888.00 2018-09-08 02:38:29.405 251 11504.08 85.59 56876.09 88888.00 2018-09-08 02:38:29.905 251 11504.04 85.64 56876.07 88888.00 2018-09-08 02:38:30.405 251 11504.08 85.69 56876.05 88888.00 2018-09-08 02:38:30.905 251 11504.07 85.67 56876.07 88888.00 2018-09-08 02:38:31.405 251 11504.03 85.67 56876.03 88888.00 2018-09-08 02:38:31.905 251 11504.10 85.69 56876.08 88888.00 2018-09-08 02:38:32.405 251 11504.08 85.66 56876.07 88888.00 2018-09-08 02:38:32.905 251 11504.03 85.66 56876.02 88888.00 2018-09-08 02:38:33.405 251 11504.05 85.66 56876.10 88888.00 2018-09-08 02:38:33.905 251 11504.07 85.66 56876.10 88888.00 2018-09-08 02:38:34.405 251 11504.09 85.65 56876.10 88888.00 2018-09-08 02:38:34.905 251 11504.14 85.66 56876.07 88888.00 2018-09-08 02:38:35.405 251 11504.11 85.62 56876.10 88888.00 2018-09-08 02:38:35.905 251 11504.07 85.64 56876.10 88888.00 2018-09-08 02:38:36.405 251 11504.12 85.62 56876.11 88888.00 2018-09-08 02:38:36.905 251 11504.10 85.64 56876.12 88888.00 2018-09-08 02:38:37.405 251 11504.09 85.67 56876.14 88888.00 2018-09-08 02:38:37.905 251 11504.12 85.64 56876.09 88888.00 2018-09-08 02:38:38.405 251 11504.10 85.62 56876.05 88888.00 2018-09-08 02:38:38.905 251 11504.14 85.65 56876.05 88888.00 2018-09-08 02:38:39.405 251 11504.19 85.64 56876.01 88888.00 2018-09-08 02:38:39.905 251 11504.12 85.67 56875.96 88888.00 2018-09-08 02:38:40.405 251 11504.11 85.69 56876.01 88888.00 2018-09-08 02:38:40.905 251 11504.14 85.71 56876.07 88888.00 2018-09-08 02:38:41.405 251 11504.07 85.70 56876.07 88888.00 2018-09-08 02:38:41.905 251 11504.03 85.73 56876.04 88888.00 2018-09-08 02:38:42.405 251 11504.12 85.70 56876.04 88888.00 2018-09-08 02:38:42.905 251 11504.10 85.65 56876.03 88888.00 2018-09-08 02:38:43.405 251 11504.10 85.66 56876.05 88888.00 2018-09-08 02:38:43.905 251 11504.11 85.69 56876.08 88888.00 2018-09-08 02:38:44.405 251 11504.05 85.67 56876.08 88888.00 2018-09-08 02:38:44.905 251 11504.01 85.72 56876.11 88888.00 2018-09-08 02:38:45.405 251 11504.11 85.67 56876.09 88888.00 2018-09-08 02:38:45.905 251 11504.10 85.65 56876.10 88888.00 2018-09-08 02:38:46.405 251 11504.10 85.70 56876.10 88888.00 2018-09-08 02:38:46.905 251 11504.12 85.65 56876.10 88888.00 2018-09-08 02:38:47.405 251 11504.09 85.65 56876.11 88888.00 2018-09-08 02:38:47.905 251 11504.15 85.66 56876.18 88888.00 2018-09-08 02:38:48.405 251 11504.18 85.67 56876.14 88888.00 2018-09-08 02:38:48.905 251 11504.10 85.72 56876.09 88888.00 2018-09-08 02:38:49.405 251 11504.04 85.72 56876.10 88888.00 2018-09-08 02:38:49.905 251 11504.12 85.69 56876.14 88888.00 2018-09-08 02:38:50.405 251 11504.09 85.64 56876.12 88888.00 2018-09-08 02:38:50.905 251 11504.10 85.66 56876.18 88888.00 2018-09-08 02:38:51.405 251 11504.11 85.65 56876.16 88888.00 2018-09-08 02:38:51.905 251 11504.03 85.64 56876.08 88888.00 2018-09-08 02:38:52.405 251 11504.07 85.63 56876.12 88888.00 2018-09-08 02:38:52.905 251 11504.16 85.60 56876.14 88888.00 2018-09-08 02:38:53.405 251 11504.08 85.59 56876.12 88888.00 2018-09-08 02:38:53.905 251 11504.08 85.65 56876.12 88888.00 2018-09-08 02:38:54.405 251 11504.11 85.67 56876.09 88888.00 2018-09-08 02:38:54.905 251 11504.10 85.64 56876.05 88888.00 2018-09-08 02:38:55.405 251 11504.14 85.67 56876.10 88888.00 2018-09-08 02:38:55.905 251 11504.15 85.64 56876.10 88888.00 2018-09-08 02:38:56.405 251 11504.07 85.60 56876.10 88888.00 2018-09-08 02:38:56.905 251 11504.11 85.64 56876.10 88888.00 2018-09-08 02:38:57.405 251 11504.15 85.63 56876.04 88888.00 2018-09-08 02:38:57.905 251 11504.05 85.63 56876.05 88888.00 2018-09-08 02:38:58.405 251 11504.08 85.65 56876.09 88888.00 2018-09-08 02:38:58.905 251 11504.16 85.62 56876.11 88888.00 2018-09-08 02:38:59.405 251 11504.07 85.65 56876.14 88888.00 2018-09-08 02:38:59.905 251 11504.09 85.64 56876.15 88888.00 2018-09-08 02:39:00.405 251 11504.15 85.63 56876.16 88888.00 2018-09-08 02:39:00.905 251 11504.10 85.62 56876.12 88888.00 2018-09-08 02:39:01.405 251 11504.08 85.62 56876.15 88888.00 2018-09-08 02:39:01.905 251 11504.08 85.65 56876.12 88888.00 2018-09-08 02:39:02.405 251 11504.09 85.63 56876.10 88888.00 2018-09-08 02:39:02.905 251 11504.16 85.63 56876.17 88888.00 2018-09-08 02:39:03.405 251 11504.16 85.62 56876.20 88888.00 2018-09-08 02:39:03.905 251 11504.05 85.58 56876.20 88888.00 2018-09-08 02:39:04.405 251 11504.01 85.62 56876.20 88888.00 2018-09-08 02:39:04.905 251 11504.07 85.65 56876.21 88888.00 2018-09-08 02:39:05.405 251 11504.04 85.64 56876.22 88888.00 2018-09-08 02:39:05.905 251 11504.09 85.62 56876.26 88888.00 2018-09-08 02:39:06.405 251 11504.15 85.60 56876.27 88888.00 2018-09-08 02:39:06.905 251 11504.05 85.58 56876.22 88888.00 2018-09-08 02:39:07.405 251 11504.08 85.67 56876.21 88888.00 2018-09-08 02:39:07.905 251 11504.15 85.64 56876.17 88888.00 2018-09-08 02:39:08.405 251 11504.09 85.63 56876.08 88888.00 2018-09-08 02:39:08.905 251 11504.11 85.67 56876.14 88888.00 2018-09-08 02:39:09.405 251 11504.08 85.64 56876.21 88888.00 2018-09-08 02:39:09.905 251 11504.01 85.63 56876.29 88888.00 2018-09-08 02:39:10.405 251 11504.02 85.63 56876.29 88888.00 2018-09-08 02:39:10.905 251 11504.02 85.63 56876.20 88888.00 2018-09-08 02:39:11.405 251 11503.95 85.62 56876.10 88888.00 2018-09-08 02:39:11.905 251 11504.01 85.65 56876.14 88888.00 2018-09-08 02:39:12.405 251 11504.05 85.70 56876.14 88888.00 2018-09-08 02:39:12.905 251 11504.07 85.70 56876.09 88888.00 2018-09-08 02:39:13.405 251 11504.04 85.72 56876.11 88888.00 2018-09-08 02:39:13.905 251 11504.07 85.66 56876.15 88888.00 2018-09-08 02:39:14.405 251 11504.07 85.66 56876.18 88888.00 2018-09-08 02:39:14.905 251 11504.14 85.67 56876.17 88888.00 2018-09-08 02:39:15.405 251 11504.15 85.67 56876.15 88888.00 2018-09-08 02:39:15.905 251 11504.12 85.66 56876.16 88888.00 2018-09-08 02:39:16.405 251 11504.16 85.66 56876.20 88888.00 2018-09-08 02:39:16.905 251 11504.11 85.65 56876.20 88888.00 2018-09-08 02:39:17.405 251 11504.09 85.66 56876.17 88888.00 2018-09-08 02:39:17.905 251 11504.17 85.66 56876.26 88888.00 2018-09-08 02:39:18.405 251 11504.12 85.63 56876.26 88888.00 2018-09-08 02:39:18.905 251 11504.09 85.64 56876.21 88888.00 2018-09-08 02:39:19.405 251 11504.11 85.65 56876.20 88888.00 2018-09-08 02:39:19.905 251 11504.12 85.66 56876.18 88888.00 2018-09-08 02:39:20.405 251 11504.12 85.71 56876.23 88888.00 2018-09-08 02:39:20.905 251 11504.15 85.67 56876.23 88888.00 2018-09-08 02:39:21.405 251 11504.11 85.67 56876.22 88888.00 2018-09-08 02:39:21.905 251 11504.07 85.70 56876.18 88888.00 2018-09-08 02:39:22.405 251 11504.09 85.70 56876.18 88888.00 2018-09-08 02:39:22.905 251 11504.11 85.67 56876.15 88888.00 2018-09-08 02:39:23.405 251 11504.10 85.69 56876.20 88888.00 2018-09-08 02:39:23.905 251 11504.14 85.67 56876.17 88888.00 2018-09-08 02:39:24.405 251 11504.14 85.65 56876.20 88888.00 2018-09-08 02:39:24.905 251 11504.07 85.69 56876.22 88888.00 2018-09-08 02:39:25.405 251 11504.12 85.72 56876.22 88888.00 2018-09-08 02:39:25.905 251 11504.15 85.69 56876.21 88888.00 2018-09-08 02:39:26.405 251 11504.10 85.69 56876.21 88888.00 2018-09-08 02:39:26.905 251 11504.12 85.71 56876.22 88888.00 2018-09-08 02:39:27.405 251 11504.15 85.73 56876.22 88888.00 2018-09-08 02:39:27.905 251 11504.15 85.71 56876.18 88888.00 2018-09-08 02:39:28.405 251 11504.22 85.71 56876.21 88888.00 2018-09-08 02:39:29.405 251 11504.11 85.72 56876.29 88888.00 2018-09-08 02:39:29.905 251 11504.15 85.72 56876.24 88888.00 2018-09-08 02:39:30.405 251 11504.18 85.71 56876.21 88888.00 2018-09-08 02:39:30.905 251 11504.12 85.70 56876.24 88888.00 2018-09-08 02:39:31.405 251 11504.22 85.69 56876.26 88888.00 2018-09-08 02:39:31.905 251 11504.16 85.66 56876.21 88888.00 2018-09-08 02:39:32.405 251 11504.15 85.67 56876.18 88888.00 2018-09-08 02:39:32.905 251 11504.23 85.71 56876.26 88888.00 2018-09-08 02:39:33.405 251 11504.17 85.71 56876.20 88888.00 2018-09-08 02:39:33.905 251 11504.11 85.70 56876.15 88888.00 2018-09-08 02:39:34.405 251 11504.17 85.70 56876.14 88888.00 2018-09-08 02:39:34.905 251 11504.17 85.69 56876.16 88888.00 2018-09-08 02:39:35.405 251 11504.12 85.70 56876.18 88888.00 2018-09-08 02:39:35.905 251 11504.17 85.73 56876.20 88888.00 2018-09-08 02:39:36.405 251 11504.14 85.71 56876.15 88888.00 2018-09-08 02:39:36.905 251 11504.10 85.72 56876.14 88888.00 2018-09-08 02:39:37.405 251 11504.21 85.73 56876.12 88888.00 2018-09-08 02:39:37.905 251 11504.18 85.73 56876.10 88888.00 2018-09-08 02:39:38.405 251 11504.12 85.77 56876.15 88888.00 2018-09-08 02:39:38.905 251 11504.19 85.77 56876.15 88888.00 2018-09-08 02:39:39.406 251 11504.19 85.76 56876.17 88888.00 2018-09-08 02:39:39.906 251 11504.07 85.77 56876.11 88888.00 2018-09-08 02:39:40.406 251 11504.16 85.77 56876.12 88888.00 2018-09-08 02:39:40.906 251 11504.14 85.71 56876.16 88888.00 2018-09-08 02:39:41.406 251 11504.14 85.70 56876.15 88888.00 2018-09-08 02:39:41.906 251 11504.17 85.70 56876.09 88888.00 2018-09-08 02:39:42.406 251 11504.08 85.70 56876.10 88888.00 2018-09-08 02:39:42.906 251 11504.05 85.72 56876.09 88888.00 2018-09-08 02:39:43.406 251 11504.12 85.74 56876.11 88888.00 2018-09-08 02:39:43.906 251 11504.09 85.74 56876.07 88888.00 2018-09-08 02:39:44.406 251 11504.10 85.70 56876.10 88888.00 2018-09-08 02:39:44.906 251 11504.16 85.70 56876.09 88888.00 2018-09-08 02:39:45.406 251 11504.11 85.67 56876.03 88888.00 2018-09-08 02:39:45.906 251 11504.11 85.71 56876.03 88888.00 2018-09-08 02:39:46.406 251 11504.18 85.69 56876.04 88888.00 2018-09-08 02:39:46.906 251 11504.10 85.67 56875.98 88888.00 2018-09-08 02:39:47.406 251 11504.07 85.71 56876.01 88888.00 2018-09-08 02:39:47.906 251 11504.15 85.73 56875.96 88888.00 2018-09-08 02:39:48.406 251 11504.14 85.76 56875.98 88888.00 2018-09-08 02:39:48.906 251 11504.15 85.77 56875.96 88888.00 2018-09-08 02:39:49.406 251 11504.21 85.78 56876.02 88888.00 2018-09-08 02:39:49.906 251 11504.17 85.76 56875.97 88888.00 2018-09-08 02:39:50.406 251 11504.17 85.77 56875.98 88888.00 2018-09-08 02:39:50.906 251 11504.22 85.76 56875.97 88888.00 2018-09-08 02:39:51.406 251 11504.16 85.66 56875.91 88888.00 2018-09-08 02:39:51.906 251 11504.17 85.67 56875.91 88888.00 2018-09-08 02:39:52.406 251 11504.17 85.67 56875.91 88888.00 2018-09-08 02:39:52.906 251 11504.14 85.72 56875.91 88888.00 2018-09-08 02:39:53.406 251 11504.15 85.81 56875.96 88888.00 2018-09-08 02:39:53.906 251 11504.16 85.81 56875.98 88888.00 2018-09-08 02:39:54.406 251 11504.12 85.80 56875.97 88888.00 2018-09-08 02:39:54.906 251 11504.14 85.79 56876.02 88888.00 2018-09-08 02:39:55.406 251 11504.18 85.80 56875.99 88888.00 2018-09-08 02:39:55.906 251 11504.11 85.77 56875.95 88888.00 2018-09-08 02:39:56.406 251 11504.10 85.74 56875.95 88888.00 2018-09-08 02:39:56.906 251 11504.19 85.77 56875.97 88888.00 2018-09-08 02:39:57.406 251 11504.15 85.74 56875.94 88888.00 2018-09-08 02:39:57.906 251 11504.19 85.77 56875.92 88888.00 2018-09-08 02:39:58.406 251 11504.22 85.76 56875.95 88888.00 2018-09-08 02:39:58.906 251 11504.17 85.76 56875.96 88888.00 2018-09-08 02:39:59.406 251 11504.19 85.78 56875.89 88888.00 2018-09-08 02:39:59.906 251 11504.18 85.74 56875.88 88888.00 2018-09-08 02:40:00.406 251 11504.12 85.77 56875.90 88888.00 2018-09-08 02:40:00.906 251 11504.16 85.78 56875.89 88888.00 2018-09-08 02:40:01.406 251 11504.21 85.71 56875.92 88888.00 2018-09-08 02:40:01.906 251 11504.17 85.72 56875.97 88888.00 2018-09-08 02:40:02.406 251 11504.24 85.76 56875.95 88888.00 2018-09-08 02:40:02.906 251 11504.25 85.74 56876.02 88888.00 2018-09-08 02:40:03.406 251 11504.14 85.73 56875.98 88888.00 2018-09-08 02:40:03.906 251 11504.16 85.76 56876.02 88888.00 2018-09-08 02:40:04.406 251 11504.17 85.72 56876.03 88888.00 2018-09-08 02:40:04.906 251 11504.15 85.67 56875.98 88888.00 2018-09-08 02:40:05.406 251 11504.23 85.70 56875.95 88888.00 2018-09-08 02:40:05.906 251 11504.22 85.73 56875.94 88888.00 2018-09-08 02:40:06.406 251 11504.17 85.74 56875.97 88888.00 2018-09-08 02:40:06.906 251 11504.28 85.77 56875.96 88888.00 2018-09-08 02:40:07.406 251 11504.25 85.72 56875.91 88888.00 2018-09-08 02:40:07.906 251 11504.22 85.76 56875.89 88888.00 2018-09-08 02:40:08.906 251 11504.24 85.78 56875.96 88888.00 2018-09-08 02:40:09.406 251 11504.22 85.79 56875.96 88888.00 2018-09-08 02:40:09.906 251 11504.28 85.76 56875.96 88888.00 2018-09-08 02:40:10.906 251 11504.23 85.76 56875.94 88888.00 2018-09-08 02:40:11.406 251 11504.28 85.71 56875.96 88888.00 2018-09-08 02:40:11.906 251 11504.25 85.69 56875.97 88888.00 2018-09-08 02:40:12.406 251 11504.18 85.74 56875.95 88888.00 2018-09-08 02:40:12.906 251 11504.26 85.72 56875.96 88888.00 2018-09-08 02:40:13.406 251 11504.23 85.67 56875.96 88888.00 2018-09-08 02:40:13.906 251 11504.16 85.69 56875.98 88888.00 2018-09-08 02:40:14.406 251 11504.22 85.76 56875.97 88888.00 2018-09-08 02:40:14.906 251 11504.19 85.74 56875.94 88888.00 2018-09-08 02:40:15.406 251 11504.18 85.79 56875.94 88888.00 2018-09-08 02:40:15.906 251 11504.29 85.79 56875.90 88888.00 2018-09-08 02:40:16.406 251 11504.23 85.79 56875.92 88888.00 2018-09-08 02:40:16.906 251 11504.24 85.79 56875.94 88888.00 2018-09-08 02:40:17.406 251 11504.28 85.79 56875.89 88888.00 2018-09-08 02:40:17.906 251 11504.23 85.72 56875.84 88888.00 2018-09-08 02:40:18.406 251 11504.25 85.73 56875.86 88888.00 2018-09-08 02:40:18.906 251 11504.34 85.77 56875.90 88888.00 2018-09-08 02:40:19.406 251 11504.30 85.73 56875.90 88888.00 2018-09-08 02:40:19.906 251 11504.22 85.78 56875.86 88888.00 2018-09-08 02:40:20.406 251 11504.29 85.80 56875.84 88888.00 2018-09-08 02:40:20.906 251 11504.25 85.79 56875.81 88888.00 2018-09-08 02:40:21.406 251 11504.22 85.80 56875.77 88888.00 2018-09-08 02:40:21.906 251 11504.25 85.74 56875.73 88888.00 2018-09-08 02:40:22.406 251 11504.25 85.69 56875.77 88888.00 2018-09-08 02:40:22.906 251 11504.24 85.76 56875.84 88888.00 2018-09-08 02:40:23.406 251 11504.34 85.73 56875.86 88888.00 2018-09-08 02:40:23.906 251 11504.26 85.69 56875.83 88888.00 2018-09-08 02:40:24.406 251 11504.24 85.72 56875.81 88888.00 2018-09-08 02:40:24.906 251 11504.31 85.70 56875.82 88888.00 2018-09-08 02:40:25.406 251 11504.29 85.67 56875.90 88888.00 2018-09-08 02:40:25.906 251 11504.29 85.69 56875.95 88888.00 2018-09-08 02:40:26.406 251 11504.34 85.71 56875.85 88888.00 2018-09-08 02:40:26.906 251 11504.28 85.72 56875.77 88888.00 2018-09-08 02:40:27.406 251 11504.25 85.77 56875.82 88888.00 2018-09-08 02:40:27.906 251 11504.31 85.78 56875.79 88888.00 2018-09-08 02:40:28.406 251 11504.29 85.77 56875.75 88888.00 2018-09-08 02:40:28.906 251 11504.24 85.77 56875.77 88888.00 2018-09-08 02:40:29.406 251 11504.31 85.71 56875.76 88888.00 2018-09-08 02:40:29.906 251 11504.29 85.74 56875.78 88888.00 2018-09-08 02:40:30.406 251 11504.26 85.77 56875.76 88888.00 2018-09-08 02:40:30.906 251 11504.30 85.77 56875.72 88888.00 2018-09-08 02:40:31.406 251 11504.23 85.77 56875.72 88888.00 2018-09-08 02:40:31.906 251 11504.26 85.76 56875.76 88888.00 2018-09-08 02:40:32.406 251 11504.34 85.76 56875.77 88888.00 2018-09-08 02:40:32.906 251 11504.28 85.77 56875.82 88888.00 2018-09-08 02:40:33.406 251 11504.28 85.80 56875.82 88888.00 2018-09-08 02:40:33.906 251 11504.35 85.74 56875.79 88888.00 2018-09-08 02:40:34.406 251 11504.31 85.73 56875.84 88888.00 2018-09-08 02:40:34.906 251 11504.32 85.70 56875.83 88888.00 2018-09-08 02:40:35.406 251 11504.34 85.72 56875.78 88888.00 2018-09-08 02:40:35.906 251 11504.28 85.78 56875.77 88888.00 2018-09-08 02:40:36.406 251 11504.29 85.77 56875.70 88888.00 2018-09-08 02:40:36.906 251 11504.35 85.77 56875.71 88888.00 2018-09-08 02:40:37.406 251 11504.28 85.78 56875.70 88888.00 2018-09-08 02:40:37.906 251 11504.26 85.81 56875.73 88888.00 2018-09-08 02:40:38.406 251 11504.31 85.76 56875.71 88888.00 2018-09-08 02:40:38.906 251 11504.29 85.74 56875.69 88888.00 2018-09-08 02:40:39.406 251 11504.30 85.79 56875.67 88888.00 2018-09-08 02:40:39.906 251 11504.32 85.79 56875.60 88888.00 2018-09-08 02:40:40.406 251 11504.26 85.79 56875.64 88888.00 2018-09-08 02:40:40.906 251 11504.31 85.78 56875.70 88888.00 2018-09-08 02:40:41.406 251 11504.28 85.74 56875.70 88888.00 2018-09-08 02:40:41.906 251 11504.22 85.77 56875.66 88888.00 2018-09-08 02:40:42.406 251 11504.23 85.85 56875.66 88888.00 2018-09-08 02:40:42.906 251 11504.26 85.80 56875.67 88888.00 2018-09-08 02:40:43.406 251 11504.19 85.80 56875.72 88888.00 2018-09-08 02:40:43.906 251 11504.25 85.79 56875.69 88888.00 2018-09-08 02:40:44.406 251 11504.28 85.73 56875.63 88888.00 2018-09-08 02:40:44.906 251 11504.25 85.79 56875.56 88888.00 2018-09-08 02:40:45.406 251 11504.29 85.80 56875.53 88888.00 2018-09-08 02:40:45.906 251 11504.29 85.80 56875.52 88888.00 2018-09-08 02:40:46.406 251 11504.23 85.80 56875.53 88888.00 2018-09-08 02:40:46.906 251 11504.28 85.77 56875.54 88888.00 2018-09-08 02:40:47.406 251 11504.29 85.74 56875.53 88888.00 2018-09-08 02:40:47.906 251 11504.23 85.69 56875.53 88888.00 2018-09-08 02:40:48.406 251 11504.25 85.72 56875.56 88888.00 2018-09-08 02:40:48.906 251 11504.22 85.76 56875.56 88888.00 2018-09-08 02:40:49.406 251 11504.19 85.79 56875.54 88888.00 2018-09-08 02:40:49.906 251 11504.25 85.84 56875.52 88888.00 2018-09-08 02:40:50.406 251 11504.28 85.77 56875.52 88888.00 2018-09-08 02:40:50.906 251 11504.26 85.73 56875.53 88888.00 2018-09-08 02:40:51.406 251 11504.29 85.80 56875.51 88888.00 2018-09-08 02:40:51.906 251 11504.28 85.81 56875.47 88888.00 2018-09-08 02:40:52.406 251 11504.29 85.76 56875.46 88888.00 2018-09-08 02:40:52.906 251 11504.28 85.80 56875.44 88888.00 2018-09-08 02:40:53.406 251 11504.23 85.83 56875.50 88888.00 2018-09-08 02:40:53.906 251 11504.19 85.85 56875.50 88888.00 2018-09-08 02:40:54.406 251 11504.25 85.81 56875.50 88888.00 2018-09-08 02:40:54.906 251 11504.22 85.81 56875.44 88888.00 2018-09-08 02:40:55.406 251 11504.17 85.81 56875.39 88888.00 2018-09-08 02:40:55.906 251 11504.25 85.81 56875.37 88888.00 2018-09-08 02:40:56.406 251 11504.25 85.79 56875.41 88888.00 2018-09-08 02:40:56.906 251 11504.22 85.81 56875.44 88888.00 2018-09-08 02:40:57.406 251 11504.28 85.78 56875.39 88888.00 2018-09-08 02:40:57.906 251 11504.25 85.74 56875.34 88888.00 2018-09-08 02:40:58.406 251 11504.26 85.77 56875.31 88888.00 2018-09-08 02:40:58.906 251 11504.32 85.80 56875.37 88888.00 2018-09-08 02:40:59.406 251 11504.28 85.79 56875.35 88888.00 2018-09-08 02:40:59.906 251 11504.25 85.81 56875.35 88888.00 2018-09-08 02:41:00.406 251 11504.28 85.81 56875.28 88888.00 2018-09-08 02:41:00.906 251 11504.23 85.77 56875.31 88888.00 2018-09-08 02:41:01.406 251 11504.19 85.79 56875.34 88888.00 2018-09-08 02:41:01.906 251 11504.26 85.80 56875.31 88888.00 2018-09-08 02:41:02.406 251 11504.31 85.78 56875.28 88888.00 2018-09-08 02:41:02.906 251 11504.28 85.79 56875.22 88888.00 2018-09-08 02:41:03.406 251 11504.30 85.77 56875.21 88888.00 2018-09-08 02:41:03.906 251 11504.28 85.74 56875.28 88888.00 2018-09-08 02:41:04.406 251 11504.16 85.76 56875.28 88888.00 2018-09-08 02:41:04.906 251 11504.23 85.77 56875.25 88888.00 2018-09-08 02:41:05.406 251 11504.22 85.76 56875.24 88888.00 2018-09-08 02:41:05.906 251 11504.23 85.76 56875.25 88888.00 2018-09-08 02:41:06.406 251 11504.29 85.81 56875.27 88888.00 2018-09-08 02:41:06.906 251 11504.26 85.78 56875.27 88888.00 2018-09-08 02:41:07.406 251 11504.23 85.77 56875.20 88888.00 2018-09-08 02:41:07.906 251 11504.30 85.78 56875.15 88888.00 2018-09-08 02:41:08.406 251 11504.26 85.74 56875.14 88888.00 2018-09-08 02:41:08.906 251 11504.24 85.71 56875.15 88888.00 2018-09-08 02:41:09.406 251 11504.32 85.72 56875.18 88888.00 2018-09-08 02:41:09.906 251 11504.25 85.73 56875.17 88888.00 2018-09-08 02:41:10.406 251 11504.24 85.73 56875.21 88888.00 2018-09-08 02:41:10.906 251 11504.29 85.72 56875.19 88888.00 2018-09-08 02:41:11.406 251 11504.24 85.77 56875.20 88888.00 2018-09-08 02:41:11.906 251 11504.18 85.74 56875.21 88888.00 2018-09-08 02:41:12.406 251 11504.24 85.72 56875.15 88888.00 2018-09-08 02:41:12.906 251 11504.25 85.69 56875.17 88888.00 2018-09-08 02:41:13.406 251 11504.22 85.70 56875.24 88888.00 2018-09-08 02:41:13.906 251 11504.29 85.71 56875.19 88888.00 2018-09-08 02:41:14.406 251 11504.28 85.69 56875.15 88888.00 2018-09-08 02:41:14.906 251 11504.25 85.70 56875.13 88888.00 2018-09-08 02:41:15.406 251 11504.31 85.67 56875.14 88888.00 2018-09-08 02:41:15.906 251 11504.29 85.69 56875.25 88888.00 2018-09-08 02:41:16.406 251 11504.24 85.69 56875.22 88888.00 2018-09-08 02:41:16.906 251 11504.28 85.65 56875.19 88888.00 2018-09-08 02:41:17.406 251 11504.25 85.69 56875.15 88888.00 2018-09-08 02:41:17.906 251 11504.22 85.72 56875.26 88888.00 2018-09-08 02:41:18.406 251 11504.28 85.69 56875.25 88888.00 2018-09-08 02:41:18.906 251 11504.21 85.67 56875.21 88888.00 2018-09-08 02:41:19.406 251 11504.21 85.67 56875.19 88888.00 2018-09-08 02:41:19.906 251 11504.28 85.69 56875.26 88888.00 2018-09-08 02:41:20.406 251 11504.19 85.67 56875.26 88888.00 2018-09-08 02:41:20.906 251 11504.17 85.67 56875.24 88888.00 2018-09-08 02:41:21.406 251 11504.29 85.69 56875.24 88888.00 2018-09-08 02:41:21.906 251 11504.25 85.70 56875.24 88888.00 2018-09-08 02:41:22.406 251 11504.22 85.73 56875.25 88888.00 2018-09-08 02:41:22.906 251 11504.28 85.70 56875.22 88888.00 2018-09-08 02:41:23.906 251 11504.25 85.65 56875.27 88888.00 2018-09-08 02:41:24.406 251 11504.30 85.63 56875.28 88888.00 2018-09-08 02:41:24.906 251 11504.24 85.59 56875.31 88888.00 2018-09-08 02:41:25.406 251 11504.19 85.65 56875.33 88888.00 2018-09-08 02:41:25.906 251 11504.31 85.60 56875.26 88888.00 2018-09-08 02:41:26.406 251 11504.25 85.63 56875.24 88888.00 2018-09-08 02:41:26.906 251 11504.23 85.65 56875.26 88888.00 2018-09-08 02:41:27.406 251 11504.31 85.58 56875.20 88888.00 2018-09-08 02:41:27.906 251 11504.29 85.56 56875.21 88888.00 2018-09-08 02:41:28.406 251 11504.29 85.59 56875.24 88888.00 2018-09-08 02:41:28.906 251 11504.32 85.56 56875.22 88888.00 2018-09-08 02:41:29.406 251 11504.23 85.55 56875.18 88888.00 2018-09-08 02:41:29.906 251 11504.23 85.53 56875.22 88888.00 2018-09-08 02:41:30.406 251 11504.31 85.56 56875.24 88888.00 2018-09-08 02:41:30.906 251 11504.21 85.55 56875.22 88888.00 2018-09-08 02:41:31.906 251 11504.34 85.46 56875.21 88888.00 2018-09-08 02:41:32.406 251 11504.28 85.45 56875.19 88888.00 2018-09-08 02:41:32.906 251 11504.24 85.49 56875.13 88888.00 2018-09-08 02:41:33.906 251 11504.31 85.52 56875.18 88888.00 2018-09-08 02:41:34.406 251 11504.29 85.49 56875.20 88888.00 2018-09-08 02:41:34.906 251 11504.34 85.44 56875.21 88888.00 2018-09-08 02:41:35.406 251 11504.25 85.42 56875.19 88888.00 2018-09-08 02:41:35.906 251 11504.28 85.42 56875.08 88888.00 2018-09-08 02:41:36.406 251 11504.22 85.44 56874.85 88888.00 2018-09-08 02:41:36.906 251 11504.23 85.44 56874.86 88888.00 2018-09-08 02:41:37.406 251 11504.28 85.49 56874.85 88888.00 2018-09-08 02:41:37.906 251 11504.37 85.43 56875.02 88888.00 2018-09-08 02:41:38.406 251 11504.35 85.37 56875.06 88888.00 2018-09-08 02:41:38.906 251 11504.37 85.33 56875.02 88888.00 2018-09-08 02:41:39.406 251 11504.44 85.33 56875.06 88888.00 2018-09-08 02:41:39.906 251 11504.42 85.28 56875.06 88888.00 2018-09-08 02:41:40.406 251 11504.34 85.31 56874.76 88888.00 2018-09-08 02:41:40.906 251 11504.35 85.26 56874.82 88888.00 2018-09-08 02:41:41.406 251 11504.34 85.25 56874.98 88888.00 2018-09-08 02:41:41.906 251 11504.44 85.29 56874.96 88888.00 2018-09-08 02:41:42.406 251 11504.42 85.30 56874.96 88888.00 2018-09-08 02:41:42.906 251 11504.32 85.26 56874.92 88888.00 2018-09-08 02:41:43.406 251 11504.37 85.28 56874.96 88888.00 2018-09-08 02:41:43.907 251 11504.39 85.31 56874.92 88888.00 2018-09-08 02:41:44.407 251 11504.29 85.23 56874.87 88888.00 2018-09-08 02:41:44.907 251 11504.32 85.21 56874.94 88888.00 2018-09-08 02:41:45.407 251 11504.31 85.22 56874.96 88888.00 2018-09-08 02:41:45.907 251 11504.30 85.21 56874.94 88888.00 2018-09-08 02:41:46.407 251 11504.32 85.23 56874.94 88888.00 2018-09-08 02:41:46.907 251 11504.35 85.22 56874.92 88888.00 2018-09-08 02:41:47.407 251 11504.26 85.23 56874.88 88888.00 2018-09-08 02:41:47.907 251 11504.32 85.21 56874.92 88888.00 2018-09-08 02:41:48.407 251 11504.30 85.17 56874.94 88888.00 2018-09-08 02:41:48.907 251 11504.28 85.18 56874.90 88888.00 2018-09-08 02:41:49.407 251 11504.37 85.22 56874.93 88888.00 2018-09-08 02:41:49.907 251 11504.36 85.19 56874.94 88888.00 2018-09-08 02:41:50.407 251 11504.26 85.17 56874.94 88888.00 2018-09-08 02:41:50.907 251 11504.34 85.19 56874.95 88888.00 2018-09-08 02:41:51.407 251 11504.34 85.21 56874.95 88888.00 2018-09-08 02:41:51.907 251 11504.29 85.21 56874.96 88888.00 2018-09-08 02:41:52.407 251 11504.34 85.18 56874.90 88888.00 2018-09-08 02:41:52.907 251 11504.31 85.13 56874.89 88888.00 2018-09-08 02:41:53.407 251 11504.29 85.17 56874.86 88888.00 2018-09-08 02:41:53.907 251 11504.34 85.19 56874.86 88888.00 2018-09-08 02:41:54.407 251 11504.31 85.19 56874.83 88888.00 2018-09-08 02:41:54.907 251 11504.29 85.25 56874.83 88888.00 2018-09-08 02:41:55.407 251 11504.34 85.29 56874.87 88888.00 2018-09-08 02:41:55.907 251 11504.29 85.22 56874.89 88888.00 2018-09-08 02:41:56.407 251 11504.17 85.22 56874.89 88888.00 2018-09-08 02:41:56.907 251 11504.19 85.21 56874.82 88888.00 2018-09-08 02:41:57.407 251 11504.19 85.13 56874.80 88888.00 2018-09-08 02:41:57.907 251 11504.21 85.12 56874.85 88888.00 2018-09-08 02:41:58.407 251 11504.29 85.16 56874.87 88888.00 2018-09-08 02:41:58.907 251 11504.25 85.15 56874.93 88888.00 2018-09-08 02:41:59.407 251 11504.19 85.17 56874.95 88888.00 2018-09-08 02:41:59.907 251 11504.21 85.24 56874.95 88888.00 2018-09-08 02:42:00.407 251 11504.16 85.28 56874.93 88888.00 2018-09-08 02:42:00.907 251 11504.15 85.25 56874.88 88888.00 2018-09-08 02:42:01.407 251 11504.22 85.23 56874.94 88888.00 2018-09-08 02:42:01.907 251 11504.19 85.28 56874.93 88888.00 2018-09-08 02:42:02.407 251 11504.15 85.30 56874.99 88888.00 2018-09-08 02:42:02.907 251 11504.22 85.33 56874.99 88888.00 2018-09-08 02:42:03.407 251 11504.16 85.30 56874.93 88888.00 2018-09-08 02:42:03.907 251 11504.11 85.30 56875.00 88888.00 2018-09-08 02:42:04.407 251 11504.21 85.35 56875.02 88888.00 2018-09-08 02:42:04.907 251 11504.19 85.37 56874.96 88888.00 2018-09-08 02:42:05.407 251 11504.16 85.36 56875.00 88888.00 2018-09-08 02:42:05.907 251 11504.19 85.31 56875.04 88888.00 2018-09-08 02:42:06.407 251 11504.12 85.25 56875.06 88888.00 2018-09-08 02:42:06.907 251 11504.11 85.35 56875.05 88888.00 2018-09-08 02:42:07.407 251 11504.17 85.40 56875.06 88888.00 2018-09-08 02:42:07.907 251 11504.12 85.40 56875.04 88888.00 2018-09-08 02:42:08.407 251 11504.10 85.40 56875.09 88888.00 2018-09-08 02:42:08.907 251 11504.17 85.37 56875.14 88888.00 2018-09-08 02:42:09.407 251 11504.14 85.33 56875.15 88888.00 2018-09-08 02:42:09.907 251 11504.10 85.38 56875.17 88888.00 2018-09-08 02:42:10.407 251 11504.19 85.43 56875.14 88888.00 2018-09-08 02:42:10.907 251 11504.12 85.42 56875.13 88888.00 2018-09-08 02:42:11.407 251 11504.15 85.44 56875.20 88888.00 2018-09-08 02:42:11.907 251 11504.16 85.39 56875.25 88888.00 2018-09-08 02:42:12.407 251 11504.09 85.33 56875.22 88888.00 2018-09-08 02:42:12.907 251 11504.08 85.39 56875.30 88888.00 2018-09-08 02:42:13.407 251 11504.14 85.40 56875.33 88888.00 2018-09-08 02:42:13.907 251 11504.04 85.42 56875.34 88888.00 2018-09-08 02:42:14.407 251 11504.03 85.38 56875.35 88888.00 2018-09-08 02:42:14.907 251 11504.09 85.39 56875.37 88888.00 2018-09-08 02:42:15.407 251 11504.05 85.38 56875.35 88888.00 2018-09-08 02:42:15.907 251 11504.05 85.36 56875.38 88888.00 2018-09-08 02:42:16.407 251 11504.12 85.39 56875.39 88888.00 2018-09-08 02:42:16.907 251 11504.08 85.39 56875.40 88888.00 2018-09-08 02:42:17.407 251 11504.11 85.35 56875.46 88888.00 2018-09-08 02:42:17.907 251 11504.17 85.32 56875.51 88888.00 2018-09-08 02:42:18.407 251 11504.08 85.35 56875.56 88888.00 2018-09-08 02:42:18.907 251 11504.15 85.39 56875.52 88888.00 2018-09-08 02:42:19.407 251 11504.19 85.37 56875.53 88888.00 2018-09-08 02:42:19.907 251 11504.10 85.37 56875.51 88888.00 2018-09-08 02:42:20.407 251 11504.15 85.37 56875.53 88888.00 2018-09-08 02:42:20.907 251 11504.22 85.33 56875.56 88888.00 2018-09-08 02:42:21.407 251 11504.15 85.28 56875.54 88888.00 2018-09-08 02:42:21.907 251 11504.11 85.29 56875.62 88888.00 2018-09-08 02:42:22.407 251 11504.22 85.29 56875.62 88888.00 2018-09-08 02:42:22.907 251 11504.16 85.28 56875.53 88888.00 2018-09-08 02:42:23.407 251 11504.11 85.23 56875.53 88888.00 2018-09-08 02:42:23.907 251 11504.17 85.25 56875.65 88888.00 2018-09-08 02:42:24.407 251 11504.10 85.21 56875.65 88888.00 2018-09-08 02:42:24.907 251 11504.14 85.19 56875.64 88888.00 2018-09-08 02:42:25.407 251 11504.24 85.19 56875.66 88888.00 2018-09-08 02:42:25.907 251 11504.14 85.19 56875.70 88888.00 2018-09-08 02:42:26.407 251 11504.14 85.24 56875.71 88888.00 2018-09-08 02:42:26.907 251 11504.21 85.26 56875.70 88888.00 2018-09-08 02:42:27.407 251 11504.19 85.26 56875.75 88888.00 2018-09-08 02:42:27.907 251 11504.22 85.25 56875.77 88888.00 2018-09-08 02:42:28.407 251 11504.28 85.23 56875.75 88888.00 2018-09-08 02:42:28.907 251 11504.17 85.19 56875.69 88888.00 2018-09-08 02:42:29.407 251 11504.21 85.18 56875.71 88888.00 2018-09-08 02:42:29.907 251 11504.24 85.19 56875.67 88888.00 2018-09-08 02:42:30.407 251 11504.18 85.22 56875.69 88888.00 2018-09-08 02:42:30.907 251 11504.23 85.22 56875.72 88888.00 2018-09-08 02:42:31.407 251 11504.25 85.22 56875.76 88888.00 2018-09-08 02:42:31.907 251 11504.21 85.28 56875.78 88888.00 2018-09-08 02:42:32.407 251 11504.21 85.26 56875.78 88888.00 2018-09-08 02:42:32.907 251 11504.22 85.24 56875.86 88888.00 2018-09-08 02:42:33.407 251 11504.19 85.26 56875.92 88888.00 2018-09-08 02:42:33.907 251 11504.25 85.24 56875.91 88888.00 2018-09-08 02:42:34.407 251 11504.26 85.22 56875.82 88888.00 2018-09-08 02:42:34.907 251 11504.24 85.22 56875.84 88888.00 2018-09-08 02:42:35.407 251 11504.23 85.25 56875.86 88888.00 2018-09-08 02:42:35.907 251 11504.29 85.23 56875.86 88888.00 2018-09-08 02:42:36.907 251 11504.24 85.22 56875.95 88888.00 2018-09-08 02:42:37.407 251 11504.29 85.23 56875.92 88888.00 2018-09-08 02:42:37.907 251 11504.28 85.24 56875.90 88888.00 2018-09-08 02:42:38.407 251 11504.28 85.25 56875.91 88888.00 2018-09-08 02:42:38.907 251 11504.26 85.23 56875.96 88888.00 2018-09-08 02:42:39.407 251 11504.22 85.13 56876.03 88888.00 2018-09-08 02:42:39.907 251 11504.25 85.12 56875.99 88888.00 2018-09-08 02:42:40.407 251 11504.28 85.13 56875.99 88888.00 2018-09-08 02:42:40.907 251 11504.21 85.13 56876.03 88888.00 2018-09-08 02:42:41.407 251 11504.28 85.18 56876.10 88888.00 2018-09-08 02:42:41.907 251 11504.30 85.13 56876.11 88888.00 2018-09-08 02:42:42.407 251 11504.25 85.11 56876.11 88888.00 2018-09-08 02:42:42.907 251 11504.26 85.10 56876.11 88888.00 2018-09-08 02:42:43.407 251 11504.35 85.09 56876.08 88888.00 2018-09-08 02:42:43.907 251 11504.26 85.08 56876.03 88888.00 2018-09-08 02:42:44.907 251 11504.28 85.12 56876.04 88888.00 2018-09-08 02:42:45.407 251 11504.25 85.10 56876.11 88888.00 2018-09-08 02:42:45.907 251 11504.29 85.11 56876.12 88888.00 2018-09-08 02:42:46.407 251 11504.26 85.10 56876.14 88888.00 2018-09-08 02:42:46.907 251 11504.19 85.09 56876.12 88888.00 2018-09-08 02:42:47.407 251 11504.24 85.13 56876.12 88888.00 2018-09-08 02:42:47.907 251 11504.28 85.15 56876.18 88888.00 2018-09-08 02:42:48.407 251 11504.21 85.13 56876.23 88888.00 2018-09-08 02:42:48.907 251 11504.25 85.11 56876.24 88888.00 2018-09-08 02:42:49.407 251 11504.24 85.05 56876.22 88888.00 2018-09-08 02:42:49.907 251 11504.15 85.09 56876.21 88888.00 2018-09-08 02:42:50.407 251 11504.15 85.11 56876.24 88888.00 2018-09-08 02:42:50.907 251 11504.18 85.09 56876.26 88888.00 2018-09-08 02:42:51.407 251 11504.17 85.06 56876.29 88888.00 2018-09-08 02:42:51.907 251 11504.11 85.15 56876.31 88888.00 2018-09-08 02:42:52.407 251 11504.23 85.13 56876.31 88888.00 2018-09-08 02:42:52.907 251 11504.18 85.15 56876.37 88888.00 2018-09-08 02:42:53.407 251 11504.14 85.21 56876.37 88888.00 2018-09-08 02:42:53.907 251 11504.19 85.17 56876.39 88888.00 2018-09-08 02:42:54.907 251 11504.17 85.21 56876.40 88888.00 2018-09-08 02:42:55.407 251 11504.16 85.21 56876.39 88888.00 2018-09-08 02:42:55.907 251 11504.07 85.21 56876.48 88888.00 2018-09-08 02:42:56.407 251 11504.15 85.24 56876.49 88888.00 2018-09-08 02:42:56.907 251 11504.18 85.23 56876.46 88888.00 2018-09-08 02:42:57.407 251 11504.11 85.17 56876.44 88888.00 2018-09-08 02:42:57.907 251 11504.18 85.17 56876.52 88888.00 2018-09-08 02:42:58.407 251 11504.15 85.13 56876.52 88888.00 2018-09-08 02:42:58.907 251 11504.01 85.12 56876.48 88888.00 2018-09-08 02:42:59.407 251 11504.05 85.17 56876.55 88888.00 2018-09-08 02:42:59.907 251 11504.11 85.18 56876.59 88888.00 2018-09-08 02:43:00.407 251 11504.05 85.11 56876.61 88888.00 2018-09-08 02:43:00.907 251 11504.07 85.13 56876.56 88888.00 2018-09-08 02:43:01.407 251 11504.05 85.11 56876.54 88888.00 2018-09-08 02:43:01.907 251 11504.01 85.13 56876.58 88888.00 2018-09-08 02:43:02.407 251 11504.09 85.21 56876.60 88888.00 2018-09-08 02:43:02.907 251 11504.14 85.15 56876.54 88888.00 2018-09-08 02:43:03.407 251 11504.14 85.11 56876.52 88888.00 2018-09-08 02:43:03.907 251 11504.15 85.13 56876.59 88888.00 2018-09-08 02:43:04.407 251 11504.11 85.16 56876.58 88888.00 2018-09-08 02:43:04.907 251 11504.04 85.21 56876.65 88888.00 2018-09-08 02:43:05.407 251 11504.11 85.19 56876.67 88888.00 2018-09-08 02:43:05.907 251 11504.10 85.11 56876.67 88888.00 2018-09-08 02:43:06.407 251 11504.08 85.15 56876.67 88888.00 2018-09-08 02:43:06.907 251 11504.08 85.17 56876.62 88888.00 2018-09-08 02:43:07.407 251 11504.08 85.16 56876.69 88888.00 2018-09-08 02:43:08.407 251 11504.04 85.17 56876.65 88888.00 2018-09-08 02:43:08.907 251 11504.04 85.17 56876.59 88888.00 2018-09-08 02:43:09.407 251 11503.94 85.18 56876.69 88888.00 2018-09-08 02:43:09.907 251 11504.02 85.19 56876.76 88888.00 2018-09-08 02:43:10.407 251 11504.04 85.15 56876.78 88888.00 2018-09-08 02:43:10.907 251 11504.03 85.12 56876.79 88888.00 2018-09-08 02:43:11.407 251 11504.03 85.11 56876.81 88888.00 2018-09-08 02:43:11.907 251 11503.95 85.13 56876.81 88888.00 2018-09-08 02:43:12.407 251 11504.00 85.11 56876.81 88888.00 2018-09-08 02:43:12.907 251 11504.08 85.06 56876.89 88888.00 2018-09-08 02:43:13.407 251 11504.05 85.08 56876.92 88888.00 2018-09-08 02:43:13.907 251 11504.03 85.06 56876.93 88888.00 2018-09-08 02:43:14.407 251 11504.05 85.03 56876.86 88888.00 2018-09-08 02:43:14.907 251 11504.05 85.01 56876.82 88888.00 2018-09-08 02:43:15.407 251 11504.01 85.04 56876.86 88888.00 2018-09-08 02:43:15.907 251 11504.03 85.05 56876.92 88888.00 2018-09-08 02:43:16.407 251 11504.02 84.99 56876.89 88888.00 2018-09-08 02:43:16.907 251 11503.98 84.99 56876.87 88888.00 2018-09-08 02:43:17.407 251 11504.03 85.02 56876.87 88888.00 2018-09-08 02:43:18.407 251 11504.01 85.02 56876.89 88888.00 2018-09-08 02:43:18.907 251 11504.04 85.02 56876.93 88888.00 2018-09-08 02:43:19.407 251 11504.01 85.02 56876.94 88888.00 2018-09-08 02:43:19.907 251 11503.94 85.04 56877.01 88888.00 2018-09-08 02:43:20.407 251 11504.05 85.05 56877.01 88888.00 2018-09-08 02:43:20.907 251 11504.02 85.03 56876.98 88888.00 2018-09-08 02:43:21.407 251 11503.95 85.06 56876.98 88888.00 2018-09-08 02:43:21.907 251 11504.04 85.05 56876.92 88888.00 2018-09-08 02:43:22.407 251 11504.03 84.99 56876.93 88888.00 2018-09-08 02:43:22.907 251 11503.96 84.99 56876.93 88888.00 2018-09-08 02:43:23.407 251 11503.98 84.99 56876.93 88888.00 2018-09-08 02:43:23.907 251 11503.96 84.99 56876.94 88888.00 2018-09-08 02:43:24.407 251 11503.94 84.99 56876.93 88888.00 2018-09-08 02:43:24.907 251 11504.07 84.98 56876.94 88888.00 2018-09-08 02:43:25.407 251 11504.07 84.97 56876.92 88888.00 2018-09-08 02:43:25.907 251 11503.94 84.99 56876.86 88888.00 2018-09-08 02:43:26.407 251 11503.98 85.01 56876.86 88888.00 2018-09-08 02:43:26.907 251 11503.96 85.01 56876.84 88888.00 2018-09-08 02:43:27.407 251 11503.91 85.01 56876.87 88888.00 2018-09-08 02:43:27.907 251 11504.02 84.98 56876.88 88888.00 2018-09-08 02:43:28.407 251 11503.98 84.95 56876.81 88888.00 2018-09-08 02:43:28.907 251 11503.93 84.97 56876.81 88888.00 2018-09-08 02:43:29.407 251 11503.97 84.99 56876.82 88888.00 2018-09-08 02:43:29.907 251 11503.94 84.96 56876.84 88888.00 2018-09-08 02:43:30.407 251 11503.91 84.96 56876.88 88888.00 2018-09-08 02:43:30.907 251 11503.98 84.95 56876.89 88888.00 2018-09-08 02:43:31.407 251 11503.89 84.92 56876.87 88888.00 2018-09-08 02:43:31.907 251 11503.86 84.95 56876.86 88888.00 2018-09-08 02:43:32.407 251 11503.91 84.94 56876.81 88888.00 2018-09-08 02:43:32.907 251 11503.90 84.97 56876.85 88888.00 2018-09-08 02:43:33.407 251 11503.86 84.97 56876.88 88888.00 2018-09-08 02:43:33.907 251 11503.88 85.01 56876.88 88888.00 2018-09-08 02:43:34.407 251 11503.88 85.01 56876.85 88888.00 2018-09-08 02:43:34.907 251 11503.84 84.96 56876.82 88888.00 2018-09-08 02:43:35.407 251 11503.89 85.04 56876.85 88888.00 2018-09-08 02:43:35.907 251 11503.84 84.95 56876.84 88888.00 2018-09-08 02:43:36.407 251 11503.80 84.94 56876.82 88888.00 2018-09-08 02:43:36.907 251 11503.88 84.94 56876.84 88888.00 2018-09-08 02:43:37.407 251 11503.83 84.91 56876.86 88888.00 2018-09-08 02:43:37.907 251 11503.82 84.91 56876.89 88888.00 2018-09-08 02:43:38.407 251 11503.87 84.96 56876.88 88888.00 2018-09-08 02:43:38.907 251 11503.81 84.95 56876.91 88888.00 2018-09-08 02:43:39.407 251 11503.75 84.95 56876.88 88888.00 2018-09-08 02:43:39.907 251 11503.83 84.91 56876.85 88888.00 2018-09-08 02:43:40.407 251 11503.83 84.90 56876.82 88888.00 2018-09-08 02:43:40.907 251 11503.82 84.92 56876.84 88888.00 2018-09-08 02:43:41.407 251 11503.86 84.87 56876.86 88888.00 2018-09-08 02:43:41.907 251 11503.84 84.87 56876.88 88888.00 2018-09-08 02:43:42.407 251 11503.81 84.92 56876.93 88888.00 2018-09-08 02:43:42.907 251 11503.91 84.94 56876.93 88888.00 2018-09-08 02:43:43.407 251 11503.87 84.87 56876.92 88888.00 2018-09-08 02:43:43.907 251 11503.81 84.87 56876.92 88888.00 2018-09-08 02:43:44.407 251 11503.88 84.88 56876.91 88888.00 2018-09-08 02:43:44.907 251 11503.83 84.88 56876.94 88888.00 2018-09-08 02:43:45.407 251 11503.82 84.90 56876.88 88888.00 2018-09-08 02:43:45.907 251 11503.87 84.95 56876.89 88888.00 2018-09-08 02:43:46.407 251 11503.82 84.95 56876.95 88888.00 2018-09-08 02:43:46.907 251 11503.76 84.95 56876.93 88888.00 2018-09-08 02:43:47.407 251 11503.84 84.88 56877.00 88888.00 2018-09-08 02:43:47.907 251 11503.76 84.83 56876.99 88888.00 2018-09-08 02:43:48.408 251 11503.72 84.85 56876.98 88888.00 2018-09-08 02:43:48.908 251 11503.83 84.90 56876.95 88888.00 2018-09-08 02:43:49.908 251 11503.70 84.96 56876.94 88888.00 2018-09-08 02:43:50.408 251 11503.75 84.95 56876.98 88888.00 2018-09-08 02:43:50.908 251 11503.70 84.91 56877.03 88888.00 2018-09-08 02:43:51.408 251 11503.69 84.92 56877.01 88888.00 2018-09-08 02:43:51.908 251 11503.74 84.95 56877.04 88888.00 2018-09-08 02:43:52.408 251 11503.76 84.94 56877.01 88888.00 2018-09-08 02:43:52.908 251 11503.75 84.94 56876.98 88888.00 2018-09-08 02:43:53.408 251 11503.82 84.92 56876.95 88888.00 2018-09-08 02:43:53.908 251 11503.72 84.91 56876.94 88888.00 2018-09-08 02:43:54.408 251 11503.69 84.92 56876.93 88888.00 2018-09-08 02:43:54.908 251 11503.74 84.94 56876.92 88888.00 2018-09-08 02:43:55.408 251 11503.70 84.89 56876.91 88888.00 2018-09-08 02:43:55.908 251 11503.73 84.92 56876.88 88888.00 2018-09-08 02:43:56.408 251 11503.79 84.97 56876.97 88888.00 2018-09-08 02:43:56.908 251 11503.74 84.96 56877.00 88888.00 2018-09-08 02:43:57.408 251 11503.72 84.96 56877.04 88888.00 2018-09-08 02:43:57.908 251 11503.75 84.92 56877.06 88888.00 2018-09-08 02:43:58.408 251 11503.69 84.95 56877.03 88888.00 2018-09-08 02:43:58.908 251 11503.75 84.98 56876.98 88888.00 2018-09-08 02:43:59.408 251 11503.77 84.97 56876.97 88888.00 2018-09-08 02:43:59.908 251 11503.68 84.94 56876.99 88888.00 2018-09-08 02:44:00.408 251 11503.69 84.97 56877.05 88888.00 2018-09-08 02:44:00.908 251 11503.81 84.91 56877.05 88888.00 2018-09-08 02:44:01.408 251 11503.76 84.88 56877.05 88888.00 2018-09-08 02:44:01.908 251 11503.75 84.90 56877.04 88888.00 2018-09-08 02:44:02.408 251 11503.77 84.90 56877.08 88888.00 2018-09-08 02:44:02.908 251 11503.70 84.84 56877.04 88888.00 2018-09-08 02:44:03.408 251 11503.72 84.90 56877.05 88888.00 2018-09-08 02:44:03.908 251 11503.74 84.90 56877.06 88888.00 2018-09-08 02:44:04.408 251 11503.66 84.92 56877.07 88888.00 2018-09-08 02:44:04.908 251 11503.70 84.92 56877.12 88888.00 2018-09-08 02:44:05.408 251 11503.81 84.91 56877.13 88888.00 2018-09-08 02:44:05.908 251 11503.70 84.92 56877.03 88888.00 2018-09-08 02:44:06.408 251 11503.69 84.89 56876.98 88888.00 2018-09-08 02:44:06.908 251 11503.76 84.87 56877.00 88888.00 2018-09-08 02:44:07.408 251 11503.67 84.83 56877.04 88888.00 2018-09-08 02:44:07.908 251 11503.67 84.83 56877.05 88888.00 2018-09-08 02:44:08.408 251 11503.70 84.83 56877.05 88888.00 2018-09-08 02:44:08.908 251 11503.70 84.82 56877.03 88888.00 2018-09-08 02:44:09.408 251 11503.69 84.83 56877.01 88888.00 2018-09-08 02:44:09.908 251 11503.75 84.79 56877.00 88888.00 2018-09-08 02:44:10.408 251 11503.66 84.77 56876.99 88888.00 2018-09-08 02:44:10.908 251 11503.66 84.77 56876.97 88888.00 2018-09-08 02:44:11.408 251 11503.73 84.83 56876.94 88888.00 2018-09-08 02:44:11.908 251 11503.67 84.84 56876.95 88888.00 2018-09-08 02:44:12.408 251 11503.70 84.83 56876.98 88888.00 2018-09-08 02:44:12.908 251 11503.69 84.78 56876.98 88888.00 2018-09-08 02:44:13.408 251 11503.63 84.78 56877.00 88888.00 2018-09-08 02:44:13.908 251 11503.68 84.85 56877.01 88888.00 2018-09-08 02:44:14.408 251 11503.68 84.79 56877.00 88888.00 2018-09-08 02:44:14.908 251 11503.61 84.77 56876.98 88888.00 2018-09-08 02:44:15.408 251 11503.63 84.78 56876.98 88888.00 2018-09-08 02:44:15.908 251 11503.67 84.79 56876.97 88888.00 2018-09-08 02:44:16.408 251 11503.63 84.82 56876.93 88888.00 2018-09-08 02:44:16.908 251 11503.66 84.83 56876.99 88888.00 2018-09-08 02:44:17.408 251 11503.68 84.81 56877.00 88888.00 2018-09-08 02:44:17.908 251 11503.62 84.82 56876.98 88888.00 2018-09-08 02:44:18.408 251 11503.67 84.89 56876.95 88888.00 2018-09-08 02:44:18.908 251 11503.70 84.82 56876.97 88888.00 2018-09-08 02:44:19.408 251 11503.66 84.78 56876.98 88888.00 2018-09-08 02:44:19.908 251 11503.70 84.75 56877.00 88888.00 2018-09-08 02:44:20.408 251 11503.68 84.75 56876.88 88888.00 2018-09-08 02:44:21.408 251 11503.60 84.85 56876.86 88888.00 2018-09-08 02:44:21.908 251 11503.65 84.83 56876.78 88888.00 2018-09-08 02:44:22.408 251 11503.60 84.77 56876.82 88888.00 2018-09-08 02:44:22.908 251 11503.62 84.76 56876.91 88888.00 2018-09-08 02:44:23.408 251 11503.63 84.76 56876.91 88888.00 2018-09-08 02:44:23.908 251 11503.58 84.78 56876.88 88888.00 2018-09-08 02:44:24.408 251 11503.59 84.74 56876.89 88888.00 2018-09-08 02:44:24.908 251 11503.61 84.69 56876.88 88888.00 2018-09-08 02:44:25.408 251 11503.55 84.65 56876.91 88888.00 2018-09-08 02:44:25.908 251 11503.56 84.71 56876.94 88888.00 2018-09-08 02:44:26.408 251 11503.60 84.69 56876.97 88888.00 2018-09-08 02:44:26.908 251 11503.54 84.64 56876.91 88888.00 2018-09-08 02:44:27.408 251 11503.58 84.63 56876.92 88888.00 2018-09-08 02:44:27.908 251 11503.62 84.68 56876.92 88888.00 2018-09-08 02:44:28.408 251 11503.53 84.74 56876.89 88888.00 2018-09-08 02:44:28.908 251 11503.54 84.76 56876.92 88888.00 2018-09-08 02:44:29.408 251 11503.53 84.74 56876.92 88888.00 2018-09-08 02:44:29.908 251 11503.53 84.72 56876.89 88888.00 2018-09-08 02:44:30.408 251 11503.60 84.69 56876.87 88888.00 2018-09-08 02:44:31.408 251 11503.56 84.74 56876.93 88888.00 2018-09-08 02:44:31.908 251 11503.58 84.76 56876.93 88888.00 2018-09-08 02:44:32.408 251 11503.62 84.78 56876.93 88888.00 2018-09-08 02:44:32.908 251 11503.55 84.74 56876.93 88888.00 2018-09-08 02:44:33.408 251 11503.56 84.78 56876.98 88888.00 2018-09-08 02:44:33.908 251 11503.62 84.75 56876.95 88888.00 2018-09-08 02:44:34.408 251 11503.56 84.76 56876.91 88888.00 2018-09-08 02:44:34.908 251 11503.56 84.78 56876.88 88888.00 2018-09-08 02:44:35.408 251 11503.56 84.76 56876.89 88888.00 2018-09-08 02:44:35.908 251 11503.49 84.74 56876.86 88888.00 2018-09-08 02:44:36.408 251 11503.54 84.74 56876.88 88888.00 2018-09-08 02:44:36.908 251 11503.54 84.71 56876.87 88888.00 2018-09-08 02:44:37.408 251 11503.47 84.72 56876.89 88888.00 2018-09-08 02:44:37.908 251 11503.47 84.76 56876.94 88888.00 2018-09-08 02:44:38.408 251 11503.52 84.72 56876.95 88888.00 2018-09-08 02:44:38.908 251 11503.47 84.71 56877.00 88888.00 2018-09-08 02:44:39.408 251 11503.49 84.75 56877.03 88888.00 2018-09-08 02:44:39.908 251 11503.53 84.76 56877.00 88888.00 2018-09-08 02:44:40.408 251 11503.49 84.77 56876.94 88888.00 2018-09-08 02:44:40.908 251 11503.46 84.77 56876.92 88888.00 2018-09-08 02:44:41.408 251 11503.55 84.75 56876.94 88888.00 2018-09-08 02:44:41.908 251 11503.52 84.74 56876.93 88888.00 2018-09-08 02:44:42.408 251 11503.48 84.75 56876.93 88888.00 2018-09-08 02:44:42.908 251 11503.54 84.81 56876.92 88888.00 2018-09-08 02:44:43.408 251 11503.48 84.81 56876.95 88888.00 2018-09-08 02:44:43.908 251 11503.54 84.78 56876.92 88888.00 2018-09-08 02:44:44.408 251 11503.60 84.78 56876.91 88888.00 2018-09-08 02:44:44.908 251 11503.55 84.78 56876.94 88888.00 2018-09-08 02:44:45.408 251 11503.56 84.78 56876.95 88888.00 2018-09-08 02:44:45.908 251 11503.51 84.81 56876.91 88888.00 2018-09-08 02:44:46.408 251 11503.46 84.78 56876.93 88888.00 2018-09-08 02:44:46.908 251 11503.47 84.83 56876.95 88888.00 2018-09-08 02:44:47.408 251 11503.47 84.84 56876.93 88888.00 2018-09-08 02:44:47.908 251 11503.45 84.77 56876.97 88888.00 2018-09-08 02:44:48.408 251 11503.48 84.77 56876.95 88888.00 2018-09-08 02:44:48.908 251 11503.47 84.75 56876.93 88888.00 2018-09-08 02:44:49.408 251 11503.39 84.74 56876.94 88888.00 2018-09-08 02:44:49.908 251 11503.40 84.77 56876.92 88888.00 2018-09-08 02:44:50.408 251 11503.44 84.75 56876.93 88888.00 2018-09-08 02:44:50.908 251 11503.40 84.74 56876.95 88888.00 2018-09-08 02:44:51.408 251 11503.49 84.79 56876.93 88888.00 2018-09-08 02:44:51.908 251 11503.55 84.77 56876.87 88888.00 2018-09-08 02:44:52.408 251 11503.45 84.78 56876.86 88888.00 2018-09-08 02:44:52.908 251 11503.48 84.78 56876.86 88888.00 2018-09-08 02:44:53.408 251 11503.53 84.77 56876.85 88888.00 2018-09-08 02:44:53.908 251 11503.41 84.79 56876.80 88888.00 2018-09-08 02:44:54.408 251 11503.45 84.81 56876.76 88888.00 2018-09-08 02:44:54.908 251 11503.47 84.82 56876.76 88888.00 2018-09-08 02:44:55.408 251 11503.40 84.83 56876.81 88888.00 2018-09-08 02:44:55.908 251 11503.42 84.84 56876.78 88888.00 2018-09-08 02:44:56.408 251 11503.41 84.83 56876.75 88888.00 2018-09-08 02:44:56.908 251 11503.38 84.77 56876.78 88888.00 2018-09-08 02:44:57.408 251 11503.41 84.81 56876.81 88888.00 2018-09-08 02:44:57.908 251 11503.41 84.82 56876.80 88888.00 2018-09-08 02:44:58.408 251 11503.39 84.82 56876.82 88888.00 2018-09-08 02:44:58.908 251 11503.42 84.82 56876.81 88888.00 2018-09-08 02:44:59.408 251 11503.44 84.78 56876.81 88888.00 2018-09-08 02:44:59.908 251 11503.35 84.79 56876.86 88888.00 2018-09-08 02:45:00.408 251 11503.41 84.82 56876.85 88888.00 2018-09-08 02:45:00.908 251 11503.40 84.82 56876.84 88888.00 2018-09-08 02:45:01.408 251 11503.37 84.79 56876.75 88888.00 2018-09-08 02:45:01.908 251 11503.42 84.84 56876.75 88888.00 2018-09-08 02:45:02.908 251 11503.33 84.81 56876.82 88888.00 2018-09-08 02:45:03.408 251 11503.37 84.81 56876.79 88888.00 2018-09-08 02:45:03.908 251 11503.34 84.76 56876.80 88888.00 2018-09-08 02:45:04.408 251 11503.32 84.74 56876.78 88888.00 2018-09-08 02:45:04.908 251 11503.35 84.76 56876.76 88888.00 2018-09-08 02:45:05.408 251 11503.33 84.76 56876.72 88888.00 2018-09-08 02:45:05.908 251 11503.35 84.76 56876.75 88888.00 2018-09-08 02:45:06.408 251 11503.40 84.77 56876.76 88888.00 2018-09-08 02:45:06.908 251 11503.37 84.76 56876.71 88888.00 2018-09-08 02:45:07.408 251 11503.31 84.74 56876.65 88888.00 2018-09-08 02:45:07.908 251 11503.34 84.74 56876.66 88888.00 2018-09-08 02:45:08.408 251 11503.34 84.71 56876.67 88888.00 2018-09-08 02:45:08.908 251 11503.30 84.70 56876.72 88888.00 2018-09-08 02:45:09.408 251 11503.35 84.75 56876.73 88888.00 2018-09-08 02:45:09.908 251 11503.37 84.74 56876.71 88888.00 2018-09-08 02:45:10.908 251 11503.30 84.77 56876.67 88888.00 2018-09-08 02:45:11.408 251 11503.26 84.72 56876.71 88888.00 2018-09-08 02:45:11.908 251 11503.34 84.74 56876.72 88888.00 2018-09-08 02:45:12.408 251 11503.44 84.75 56876.67 88888.00 2018-09-08 02:45:12.908 251 11503.41 84.78 56876.63 88888.00 2018-09-08 02:45:13.408 251 11503.32 84.82 56876.62 88888.00 2018-09-08 02:45:13.908 251 11503.35 84.84 56876.62 88888.00 2018-09-08 02:45:14.408 251 11503.35 84.78 56876.62 88888.00 2018-09-08 02:45:14.908 251 11503.28 84.81 56876.60 88888.00 2018-09-08 02:45:15.408 251 11503.35 84.76 56876.58 88888.00 2018-09-08 02:45:15.908 251 11503.31 84.82 56876.60 88888.00 2018-09-08 02:45:16.408 251 11503.26 84.83 56876.56 88888.00 2018-09-08 02:45:16.908 251 11503.34 84.82 56876.54 88888.00 2018-09-08 02:45:17.408 251 11503.31 84.77 56876.58 88888.00 2018-09-08 02:45:17.908 251 11503.26 84.78 56876.53 88888.00 2018-09-08 02:45:18.408 251 11503.35 84.79 56876.52 88888.00 2018-09-08 02:45:18.908 251 11503.31 84.79 56876.53 88888.00 2018-09-08 02:45:19.408 251 11503.26 84.82 56876.47 88888.00 2018-09-08 02:45:19.908 251 11503.26 84.79 56876.47 88888.00 2018-09-08 02:45:20.408 251 11503.24 84.78 56876.52 88888.00 2018-09-08 02:45:20.908 251 11503.26 84.81 56876.52 88888.00 2018-09-08 02:45:21.408 251 11503.26 84.81 56876.50 88888.00 2018-09-08 02:45:21.908 251 11503.28 84.79 56876.49 88888.00 2018-09-08 02:45:22.408 251 11503.27 84.78 56876.48 88888.00 2018-09-08 02:45:22.908 251 11503.28 84.78 56876.48 88888.00 2018-09-08 02:45:23.408 251 11503.27 84.71 56876.46 88888.00 2018-09-08 02:45:23.908 251 11503.26 84.74 56876.40 88888.00 2018-09-08 02:45:24.408 251 11503.32 84.76 56876.40 88888.00 2018-09-08 02:45:24.908 251 11503.27 84.75 56876.49 88888.00 2018-09-08 02:45:25.408 251 11503.32 84.77 56876.54 88888.00 2018-09-08 02:45:25.908 251 11503.32 84.79 56876.46 88888.00 2018-09-08 02:45:26.408 251 11503.23 84.78 56876.47 88888.00 2018-09-08 02:45:26.908 251 11503.16 84.77 56876.46 88888.00 2018-09-08 02:45:27.408 251 11503.23 84.82 56876.50 88888.00 2018-09-08 02:45:27.908 251 11503.18 84.84 56876.48 88888.00 2018-09-08 02:45:28.408 251 11503.19 84.90 56876.50 88888.00 2018-09-08 02:45:28.908 251 11503.20 84.87 56876.49 88888.00 2018-09-08 02:45:29.408 251 11503.16 84.84 56876.47 88888.00 2018-09-08 02:45:29.908 251 11503.16 84.84 56876.48 88888.00 2018-09-08 02:45:30.408 251 11503.24 84.82 56876.46 88888.00 2018-09-08 02:45:30.908 251 11503.24 84.79 56876.42 88888.00 2018-09-08 02:45:31.408 251 11503.17 84.77 56876.47 88888.00 2018-09-08 02:45:31.908 251 11503.23 84.77 56876.44 88888.00 2018-09-08 02:45:32.408 251 11503.23 84.79 56876.44 88888.00 2018-09-08 02:45:32.908 251 11503.21 84.82 56876.46 88888.00 2018-09-08 02:45:33.408 251 11503.28 84.83 56876.44 88888.00 2018-09-08 02:45:34.408 251 11503.20 84.79 56876.50 88888.00 2018-09-08 02:45:34.908 251 11503.27 84.81 56876.46 88888.00 2018-09-08 02:45:35.408 251 11503.21 84.78 56876.43 88888.00 2018-09-08 02:45:35.908 251 11503.17 84.81 56876.43 88888.00 2018-09-08 02:45:36.408 251 11503.16 84.85 56876.46 88888.00 2018-09-08 02:45:36.908 251 11503.10 84.84 56876.46 88888.00 2018-09-08 02:45:37.408 251 11503.18 84.83 56876.36 88888.00 2018-09-08 02:45:37.908 251 11503.24 84.85 56876.37 88888.00 2018-09-08 02:45:38.408 251 11503.21 84.87 56876.40 88888.00 2018-09-08 02:45:38.908 251 11503.21 84.85 56876.41 88888.00 2018-09-08 02:45:39.408 251 11503.26 84.83 56876.46 88888.00 2018-09-08 02:45:39.908 251 11503.21 84.83 56876.48 88888.00 2018-09-08 02:45:40.408 251 11503.19 84.85 56876.50 88888.00 2018-09-08 02:45:40.908 251 11503.26 84.85 56876.52 88888.00 2018-09-08 02:45:41.408 251 11503.23 84.83 56876.52 88888.00 2018-09-08 02:45:41.908 251 11503.20 84.89 56876.49 88888.00 2018-09-08 02:45:42.408 251 11503.23 84.84 56876.41 88888.00 2018-09-08 02:45:42.908 251 11503.17 84.84 56876.35 88888.00 2018-09-08 02:45:43.408 251 11503.21 84.89 56876.35 88888.00 2018-09-08 02:45:44.408 251 11503.13 84.85 56876.39 88888.00 2018-09-08 02:45:44.908 251 11503.12 84.85 56876.23 88888.00 2018-09-08 02:45:45.408 251 11503.21 84.84 56876.28 88888.00 2018-09-08 02:45:45.908 251 11503.13 84.88 56876.23 88888.00 2018-09-08 02:45:46.408 251 11503.21 84.88 56876.31 88888.00 2018-09-08 02:45:46.908 251 11503.28 84.89 56876.29 88888.00 2018-09-08 02:45:47.408 251 11503.21 84.90 56876.26 88888.00 2018-09-08 02:45:47.908 251 11503.17 84.87 56876.28 88888.00 2018-09-08 02:45:48.408 251 11503.25 84.83 56876.27 88888.00 2018-09-08 02:45:48.908 251 11503.19 84.84 56876.26 88888.00 2018-09-08 02:45:49.409 251 11503.18 84.88 56876.27 88888.00 2018-09-08 02:45:49.909 251 11503.25 84.91 56876.29 88888.00 2018-09-08 02:45:50.409 251 11503.25 84.90 56876.24 88888.00 2018-09-08 02:45:50.909 251 11503.23 84.96 56876.26 88888.00 2018-09-08 02:45:51.409 251 11503.26 84.92 56876.27 88888.00 2018-09-08 02:45:51.909 251 11503.23 84.78 56876.30 88888.00 2018-09-08 02:45:52.409 251 11503.24 84.84 56876.33 88888.00 2018-09-08 02:45:52.909 251 11503.28 84.94 56876.31 88888.00 2018-09-08 02:45:53.409 251 11503.20 84.97 56876.29 88888.00 2018-09-08 02:45:53.909 251 11503.23 84.99 56876.30 88888.00 2018-09-08 02:45:54.409 251 11503.28 84.97 56876.30 88888.00 2018-09-08 02:45:54.909 251 11503.20 84.96 56876.28 88888.00 2018-09-08 02:45:55.409 251 11503.21 84.99 56876.27 88888.00 2018-09-08 02:45:55.909 251 11503.25 85.01 56876.22 88888.00 2018-09-08 02:45:56.409 251 11503.17 85.02 56876.22 88888.00 2018-09-08 02:45:56.909 251 11503.20 84.99 56876.16 88888.00 2018-09-08 02:45:57.409 251 11503.25 85.01 56876.14 88888.00 2018-09-08 02:45:57.909 251 11503.19 84.97 56876.09 88888.00 2018-09-08 02:45:58.409 251 11503.18 85.01 56876.10 88888.00 2018-09-08 02:45:58.909 251 11503.26 85.01 56876.08 88888.00 2018-09-08 02:45:59.409 251 11503.14 84.99 56876.09 88888.00 2018-09-08 02:45:59.909 251 11503.16 84.98 56876.12 88888.00 2018-09-08 02:46:00.409 251 11503.20 84.95 56876.07 88888.00 2018-09-08 02:46:00.909 251 11503.17 84.92 56876.08 88888.00 2018-09-08 02:46:01.409 251 11503.24 84.94 56876.03 88888.00 2018-09-08 02:46:01.909 251 11503.28 84.99 56876.04 88888.00 2018-09-08 02:46:02.409 251 11503.23 84.98 56876.10 88888.00 2018-09-08 02:46:02.909 251 11503.21 84.98 56876.05 88888.00 2018-09-08 02:46:03.409 251 11503.21 85.02 56876.08 88888.00 2018-09-08 02:46:03.909 251 11503.18 85.02 56876.05 88888.00 2018-09-08 02:46:04.409 251 11503.20 85.04 56876.02 88888.00 2018-09-08 02:46:04.909 251 11503.20 85.04 56876.01 88888.00 2018-09-08 02:46:05.409 251 11503.16 85.06 56876.01 88888.00 2018-09-08 02:46:05.909 251 11503.17 85.16 56876.01 88888.00 2018-09-08 02:46:06.409 251 11503.17 85.13 56876.04 88888.00 2018-09-08 02:46:06.909 251 11503.09 85.04 56876.03 88888.00 2018-09-08 02:46:07.409 251 11503.11 85.03 56876.10 88888.00 2018-09-08 02:46:07.909 251 11503.17 85.06 56876.11 88888.00 2018-09-08 02:46:08.409 251 11503.14 85.08 56876.08 88888.00 2018-09-08 02:46:08.909 251 11503.19 85.05 56876.10 88888.00 2018-09-08 02:46:09.409 251 11503.21 85.03 56876.04 88888.00 2018-09-08 02:46:09.909 251 11503.16 85.02 56876.04 88888.00 2018-09-08 02:46:10.409 251 11503.18 85.04 56876.08 88888.00 2018-09-08 02:46:10.909 251 11503.24 85.10 56876.09 88888.00 2018-09-08 02:46:11.409 251 11503.20 85.11 56876.09 88888.00 2018-09-08 02:46:11.909 251 11503.21 85.10 56876.10 88888.00 2018-09-08 02:46:12.409 251 11503.25 85.06 56876.07 88888.00 2018-09-08 02:46:12.909 251 11503.18 85.10 56876.03 88888.00 2018-09-08 02:46:13.409 251 11503.21 85.12 56876.03 88888.00 2018-09-08 02:46:13.909 251 11503.20 85.13 56875.99 88888.00 2018-09-08 02:46:14.409 251 11503.13 85.16 56875.97 88888.00 2018-09-08 02:46:14.909 251 11503.16 85.15 56875.98 88888.00 2018-09-08 02:46:15.909 251 11503.18 85.16 56876.01 88888.00 2018-09-08 02:46:16.409 251 11503.17 85.19 56876.01 88888.00 2018-09-08 02:46:16.909 251 11503.18 85.16 56876.01 88888.00 2018-09-08 02:46:17.409 251 11503.12 85.10 56875.97 88888.00 2018-09-08 02:46:17.909 251 11503.16 85.11 56875.95 88888.00 2018-09-08 02:46:18.409 251 11503.14 85.13 56875.90 88888.00 2018-09-08 02:46:18.909 251 11503.10 85.19 56875.86 88888.00 2018-09-08 02:46:19.409 251 11503.17 85.21 56875.88 88888.00 2018-09-08 02:46:19.909 251 11503.17 85.19 56875.89 88888.00 2018-09-08 02:46:20.409 251 11503.10 85.19 56875.91 88888.00 2018-09-08 02:46:20.909 251 11503.17 85.22 56875.88 88888.00 2018-09-08 02:46:21.409 251 11503.17 85.19 56875.79 88888.00 2018-09-08 02:46:21.909 251 11503.14 85.19 56875.83 88888.00 2018-09-08 02:46:22.409 251 11503.13 85.23 56875.83 88888.00 2018-09-08 02:46:22.909 251 11503.12 85.21 56875.79 88888.00 2018-09-08 02:46:23.909 251 11503.18 85.26 56875.88 88888.00 2018-09-08 02:46:24.409 251 11503.23 85.23 56875.85 88888.00 2018-09-08 02:46:24.909 251 11503.13 85.22 56875.88 88888.00 2018-09-08 02:46:25.909 251 11503.18 85.21 56875.82 88888.00 2018-09-08 02:46:26.409 251 11503.14 85.24 56875.82 88888.00 2018-09-08 02:46:26.909 251 11503.18 85.30 56875.85 88888.00 2018-09-08 02:46:27.409 251 11503.19 85.25 56875.89 88888.00 2018-09-08 02:46:27.909 251 11503.12 85.25 56875.88 88888.00 2018-09-08 02:46:28.409 251 11503.17 85.23 56875.85 88888.00 2018-09-08 02:46:28.909 251 11503.18 85.23 56875.82 88888.00 2018-09-08 02:46:29.409 251 11503.12 85.23 56875.77 88888.00 2018-09-08 02:46:29.909 251 11503.13 85.29 56875.82 88888.00 2018-09-08 02:46:30.409 251 11503.12 85.31 56875.79 88888.00 2018-09-08 02:46:30.909 251 11503.09 85.30 56875.79 88888.00 2018-09-08 02:46:31.409 251 11503.11 85.30 56875.77 88888.00 2018-09-08 02:46:31.909 251 11503.14 85.21 56875.79 88888.00 2018-09-08 02:46:32.409 251 11503.11 85.21 56875.79 88888.00 2018-09-08 02:46:32.909 251 11503.14 85.26 56875.82 88888.00 2018-09-08 02:46:33.409 251 11503.13 85.29 56875.84 88888.00 2018-09-08 02:46:33.909 251 11503.11 85.28 56875.78 88888.00 2018-09-08 02:46:34.409 251 11503.21 85.28 56875.79 88888.00 2018-09-08 02:46:34.909 251 11503.16 85.22 56875.77 88888.00 2018-09-08 02:46:35.409 251 11503.13 85.30 56875.75 88888.00 2018-09-08 02:46:35.909 251 11503.17 85.32 56875.79 88888.00 2018-09-08 02:46:36.409 251 11503.16 85.32 56875.75 88888.00 2018-09-08 02:46:36.909 251 11503.10 85.30 56875.71 88888.00 2018-09-08 02:46:37.409 251 11503.10 85.32 56875.67 88888.00 2018-09-08 02:46:37.909 251 11503.12 85.31 56875.75 88888.00 2018-09-08 02:46:38.409 251 11503.10 85.31 56875.75 88888.00 2018-09-08 02:46:38.909 251 11503.17 85.32 56875.76 88888.00 2018-09-08 02:46:39.409 251 11503.19 85.31 56875.73 88888.00 2018-09-08 02:46:39.909 251 11503.14 85.31 56875.70 88888.00 2018-09-08 02:46:40.409 251 11503.19 85.25 56875.75 88888.00 2018-09-08 02:46:40.909 251 11503.17 85.24 56875.70 88888.00 2018-09-08 02:46:41.409 251 11503.13 85.31 56875.66 88888.00 2018-09-08 02:46:41.909 251 11503.17 85.33 56875.64 88888.00 2018-09-08 02:46:42.409 251 11503.12 85.30 56875.63 88888.00 2018-09-08 02:46:42.909 251 11503.13 85.29 56875.66 88888.00 2018-09-08 02:46:43.409 251 11503.20 85.32 56875.58 88888.00 2018-09-08 02:46:43.909 251 11503.13 85.30 56875.54 88888.00 2018-09-08 02:46:44.409 251 11503.12 85.29 56875.57 88888.00 2018-09-08 02:46:44.909 251 11503.17 85.30 56875.66 88888.00 2018-09-08 02:46:45.409 251 11503.16 85.31 56875.63 88888.00 2018-09-08 02:46:45.909 251 11503.12 85.31 56875.60 88888.00 2018-09-08 02:46:46.409 251 11503.17 85.28 56875.56 88888.00 2018-09-08 02:46:46.909 251 11503.09 85.28 56875.52 88888.00 2018-09-08 02:46:47.409 251 11503.07 85.30 56875.57 88888.00 2018-09-08 02:46:47.909 251 11503.14 85.30 56875.56 88888.00 2018-09-08 02:46:48.409 251 11503.12 85.29 56875.49 88888.00 2018-09-08 02:46:48.909 251 11503.06 85.31 56875.50 88888.00 2018-09-08 02:46:49.409 251 11503.16 85.32 56875.53 88888.00 2018-09-08 02:46:49.909 251 11503.16 85.30 56875.56 88888.00 2018-09-08 02:46:50.409 251 11503.12 85.30 56875.57 88888.00 2018-09-08 02:46:50.909 251 11503.18 85.29 56875.52 88888.00 2018-09-08 02:46:51.409 251 11503.12 85.25 56875.47 88888.00 2018-09-08 02:46:51.909 251 11503.13 85.32 56875.43 88888.00 2018-09-08 02:46:52.409 251 11503.20 85.37 56875.46 88888.00 2018-09-08 02:46:52.909 251 11503.19 85.36 56875.47 88888.00 2018-09-08 02:46:53.409 251 11503.17 85.33 56875.46 88888.00 2018-09-08 02:46:53.909 251 11503.24 85.31 56875.40 88888.00 2018-09-08 02:46:54.409 251 11503.19 85.32 56875.40 88888.00 2018-09-08 02:46:54.909 251 11503.18 85.30 56875.45 88888.00 2018-09-08 02:46:55.409 251 11503.20 85.26 56875.50 88888.00 2018-09-08 02:46:55.909 251 11503.13 85.30 56875.40 88888.00 2018-09-08 02:46:56.409 251 11503.11 85.31 56875.37 88888.00 2018-09-08 02:46:57.409 251 11503.09 85.36 56875.35 88888.00 2018-09-08 02:46:57.909 251 11503.10 85.33 56875.34 88888.00 2018-09-08 02:46:58.409 251 11503.24 85.28 56875.34 88888.00 2018-09-08 02:46:58.909 251 11503.16 85.30 56875.38 88888.00 2018-09-08 02:46:59.409 251 11503.12 85.32 56875.35 88888.00 2018-09-08 02:46:59.909 251 11503.19 85.30 56875.33 88888.00 2018-09-08 02:47:00.409 251 11503.14 85.28 56875.27 88888.00 2018-09-08 02:47:00.909 251 11503.14 85.32 56875.30 88888.00 2018-09-08 02:47:01.409 251 11503.20 85.25 56875.37 88888.00 2018-09-08 02:47:01.909 251 11503.11 85.26 56875.43 88888.00 2018-09-08 02:47:02.409 251 11503.11 85.33 56875.44 88888.00 2018-09-08 02:47:02.909 251 11503.19 85.35 56875.37 88888.00 2018-09-08 02:47:03.409 251 11503.07 85.33 56875.28 88888.00 2018-09-08 02:47:03.909 251 11503.06 85.38 56875.20 88888.00 2018-09-08 02:47:04.409 251 11503.17 85.37 56875.28 88888.00 2018-09-08 02:47:04.909 251 11503.16 85.33 56875.32 88888.00 2018-09-08 02:47:05.409 251 11503.16 85.36 56875.28 88888.00 2018-09-08 02:47:05.909 251 11503.17 85.38 56875.28 88888.00 2018-09-08 02:47:06.409 251 11503.12 85.36 56875.31 88888.00 2018-09-08 02:47:07.409 251 11503.10 85.36 56875.30 88888.00 2018-09-08 02:47:07.909 251 11503.10 85.35 56875.31 88888.00 2018-09-08 02:47:08.409 251 11503.05 85.33 56875.26 88888.00 2018-09-08 02:47:08.909 251 11503.10 85.38 56875.25 88888.00 2018-09-08 02:47:09.409 251 11503.09 85.39 56875.27 88888.00 2018-09-08 02:47:09.909 251 11503.12 85.38 56875.25 88888.00 2018-09-08 02:47:10.409 251 11503.14 85.42 56875.27 88888.00 2018-09-08 02:47:10.909 251 11503.11 85.40 56875.27 88888.00 2018-09-08 02:47:11.409 251 11503.11 85.42 56875.24 88888.00 2018-09-08 02:47:11.909 251 11503.11 85.40 56875.27 88888.00 2018-09-08 02:47:12.409 251 11503.13 85.39 56875.31 88888.00 2018-09-08 02:47:12.909 251 11503.10 85.40 56875.31 88888.00 2018-09-08 02:47:13.409 251 11503.13 85.42 56875.27 88888.00 2018-09-08 02:47:13.909 251 11503.16 85.38 56875.32 88888.00 2018-09-08 02:47:14.409 251 11503.13 85.42 56875.37 88888.00 2018-09-08 02:47:14.909 251 11503.16 85.40 56875.39 88888.00 2018-09-08 02:47:15.409 251 11503.07 85.42 56875.34 88888.00 2018-09-08 02:47:15.909 251 11503.09 85.42 56875.31 88888.00 2018-09-08 02:47:16.409 251 11503.14 85.36 56875.24 88888.00 2018-09-08 02:47:16.909 251 11503.11 85.35 56875.24 88888.00 2018-09-08 02:47:17.409 251 11503.09 85.43 56875.25 88888.00 2018-09-08 02:47:17.909 251 11503.13 85.43 56875.25 88888.00 2018-09-08 02:47:18.409 251 11503.11 85.39 56875.19 88888.00 2018-09-08 02:47:18.909 251 11503.10 85.39 56875.26 88888.00 2018-09-08 02:47:19.409 251 11503.14 85.43 56875.25 88888.00 2018-09-08 02:47:19.909 251 11503.07 85.38 56875.24 88888.00 2018-09-08 02:47:20.409 251 11503.06 85.39 56875.19 88888.00 2018-09-08 02:47:20.909 251 11503.07 85.44 56875.13 88888.00 2018-09-08 02:47:21.409 251 11503.02 85.47 56875.07 88888.00 2018-09-08 02:47:21.909 251 11503.05 85.47 56875.11 88888.00 2018-09-08 02:47:22.409 251 11503.13 85.44 56875.09 88888.00 2018-09-08 02:47:22.909 251 11503.09 85.43 56875.09 88888.00 2018-09-08 02:47:23.409 251 11503.06 85.40 56875.09 88888.00 2018-09-08 02:47:23.909 251 11503.12 85.35 56875.06 88888.00 2018-09-08 02:47:24.409 251 11503.09 85.43 56875.06 88888.00 2018-09-08 02:47:24.909 251 11503.11 85.50 56875.07 88888.00 2018-09-08 02:47:25.409 251 11503.13 85.52 56875.06 88888.00 2018-09-08 02:47:25.909 251 11503.04 85.47 56875.01 88888.00 2018-09-08 02:47:26.409 251 11503.05 85.46 56874.98 88888.00 2018-09-08 02:47:26.909 251 11503.10 85.46 56875.00 88888.00 2018-09-08 02:47:27.409 251 11503.03 85.43 56875.07 88888.00 2018-09-08 02:47:27.909 251 11503.04 85.47 56875.09 88888.00 2018-09-08 02:47:28.409 251 11503.02 85.49 56875.07 88888.00 2018-09-08 02:47:28.909 251 11502.97 85.49 56875.07 88888.00 2018-09-08 02:47:29.409 251 11502.99 85.52 56875.05 88888.00 2018-09-08 02:47:29.909 251 11503.06 85.52 56875.02 88888.00 2018-09-08 02:47:30.409 251 11503.07 85.47 56875.06 88888.00 2018-09-08 02:47:30.909 251 11503.04 85.49 56875.04 88888.00 2018-09-08 02:47:31.409 251 11503.06 85.46 56875.08 88888.00 2018-09-08 02:47:31.909 251 11503.04 85.49 56875.06 88888.00 2018-09-08 02:47:32.409 251 11503.04 85.49 56875.11 88888.00 2018-09-08 02:47:32.909 251 11503.07 85.45 56875.07 88888.00 2018-09-08 02:47:33.409 251 11502.96 85.44 56875.01 88888.00 2018-09-08 02:47:33.909 251 11503.00 85.51 56875.04 88888.00 2018-09-08 02:47:34.409 251 11503.02 85.51 56874.98 88888.00 2018-09-08 02:47:34.909 251 11502.99 85.52 56875.01 88888.00 2018-09-08 02:47:35.409 251 11503.04 85.56 56875.07 88888.00 2018-09-08 02:47:35.909 251 11503.09 85.51 56875.04 88888.00 2018-09-08 02:47:36.409 251 11503.05 85.51 56874.95 88888.00 2018-09-08 02:47:36.909 251 11502.98 85.52 56874.96 88888.00 2018-09-08 02:47:37.409 251 11503.06 85.46 56874.99 88888.00 2018-09-08 02:47:37.909 251 11503.04 85.46 56874.96 88888.00 2018-09-08 02:47:38.909 251 11503.06 85.46 56875.02 88888.00 2018-09-08 02:47:39.409 251 11503.05 85.49 56875.06 88888.00 2018-09-08 02:47:39.909 251 11503.04 85.47 56875.04 88888.00 2018-09-08 02:47:40.409 251 11503.07 85.49 56875.04 88888.00 2018-09-08 02:47:40.909 251 11503.06 85.49 56874.99 88888.00 2018-09-08 02:47:41.409 251 11503.07 85.51 56874.98 88888.00 2018-09-08 02:47:41.909 251 11503.10 85.49 56874.98 88888.00 2018-09-08 02:47:42.409 251 11503.05 85.50 56874.98 88888.00 2018-09-08 02:47:42.909 251 11503.04 85.58 56874.99 88888.00 2018-09-08 02:47:43.409 251 11503.06 85.58 56875.00 88888.00 2018-09-08 02:47:43.909 251 11502.99 85.55 56874.96 88888.00 2018-09-08 02:47:44.409 251 11503.05 85.51 56874.96 88888.00 2018-09-08 02:47:44.909 251 11503.06 85.53 56874.96 88888.00 2018-09-08 02:47:45.409 251 11502.98 85.51 56874.96 88888.00 2018-09-08 02:47:45.909 251 11502.96 85.53 56875.02 88888.00 2018-09-08 02:47:46.409 251 11503.04 85.49 56875.05 88888.00 2018-09-08 02:47:46.909 251 11503.03 85.46 56875.04 88888.00 2018-09-08 02:47:47.409 251 11503.02 85.47 56875.04 88888.00 2018-09-08 02:47:47.909 251 11503.03 85.40 56874.98 88888.00 2018-09-08 02:47:48.909 251 11502.95 85.52 56874.98 88888.00 2018-09-08 02:47:49.409 251 11502.97 85.53 56874.95 88888.00 2018-09-08 02:47:49.909 251 11502.93 85.55 56874.98 88888.00 2018-09-08 02:47:50.409 251 11503.02 85.56 56875.05 88888.00 2018-09-08 02:47:50.909 251 11503.02 85.55 56875.07 88888.00 2018-09-08 02:47:51.409 251 11502.96 85.52 56875.11 88888.00 2018-09-08 02:47:51.909 251 11503.03 85.49 56875.11 88888.00 2018-09-08 02:47:52.409 251 11503.04 85.49 56875.06 88888.00 2018-09-08 02:47:52.909 251 11502.98 85.52 56875.08 88888.00 2018-09-08 02:47:53.409 251 11503.00 85.56 56875.15 88888.00 2018-09-08 02:47:53.909 251 11503.06 85.53 56875.12 88888.00 2018-09-08 02:47:54.409 251 11502.99 85.55 56875.13 88888.00 2018-09-08 02:47:54.909 251 11503.04 85.57 56875.09 88888.00 2018-09-08 02:47:55.409 251 11503.10 85.58 56875.02 88888.00 2018-09-08 02:47:55.909 251 11503.02 85.57 56875.00 88888.00 2018-09-08 02:47:56.409 251 11503.02 85.57 56875.01 88888.00 2018-09-08 02:47:56.909 251 11503.06 85.56 56875.07 88888.00 2018-09-08 02:47:57.409 251 11503.02 85.55 56875.07 88888.00 2018-09-08 02:47:57.909 251 11503.05 85.58 56875.01 88888.00 2018-09-08 02:47:58.409 251 11503.04 85.58 56874.98 88888.00 2018-09-08 02:47:58.910 251 11502.98 85.55 56874.95 88888.00 2018-09-08 02:47:59.410 251 11503.02 85.58 56874.96 88888.00 2018-09-08 02:47:59.910 251 11503.00 85.56 56875.00 88888.00 2018-09-08 02:48:00.410 251 11502.99 85.58 56874.96 88888.00 2018-09-08 02:48:00.910 251 11503.02 85.62 56875.00 88888.00 2018-09-08 02:48:01.410 251 11503.02 85.60 56875.00 88888.00 2018-09-08 02:48:01.910 251 11502.96 85.58 56875.00 88888.00 2018-09-08 02:48:02.410 251 11503.00 85.58 56875.05 88888.00 2018-09-08 02:48:02.910 251 11502.98 85.55 56875.02 88888.00 2018-09-08 02:48:03.410 251 11502.95 85.57 56875.00 88888.00 2018-09-08 02:48:03.910 251 11502.93 85.63 56875.01 88888.00 2018-09-08 02:48:04.410 251 11502.97 85.62 56875.02 88888.00 2018-09-08 02:48:04.910 251 11502.93 85.63 56875.02 88888.00 2018-09-08 02:48:05.410 251 11502.97 85.64 56875.07 88888.00 2018-09-08 02:48:05.910 251 11502.96 85.62 56875.05 88888.00 2018-09-08 02:48:06.410 251 11502.95 85.58 56875.01 88888.00 2018-09-08 02:48:06.910 251 11503.04 85.59 56875.00 88888.00 2018-09-08 02:48:07.410 251 11502.96 85.56 56874.94 88888.00 2018-09-08 02:48:07.910 251 11502.87 85.59 56874.99 88888.00 2018-09-08 02:48:08.410 251 11502.97 85.62 56874.98 88888.00 2018-09-08 02:48:08.910 251 11502.97 85.59 56874.92 88888.00 2018-09-08 02:48:09.410 251 11502.90 85.58 56874.90 88888.00 2018-09-08 02:48:09.910 251 11502.92 85.59 56874.94 88888.00 2018-09-08 02:48:10.410 251 11502.90 85.64 56874.89 88888.00 2018-09-08 02:48:10.910 251 11502.89 85.64 56874.88 88888.00 2018-09-08 02:48:11.410 251 11502.92 85.58 56874.95 88888.00 2018-09-08 02:48:11.910 251 11502.91 85.64 56874.90 88888.00 2018-09-08 02:48:12.410 251 11502.84 85.65 56874.88 88888.00 2018-09-08 02:48:12.910 251 11502.86 85.64 56874.89 88888.00 2018-09-08 02:48:13.410 251 11502.86 85.60 56874.87 88888.00 2018-09-08 02:48:13.910 251 11502.86 85.57 56874.90 88888.00 2018-09-08 02:48:14.410 251 11502.97 85.57 56874.98 88888.00 2018-09-08 02:48:14.910 251 11502.93 85.53 56874.95 88888.00 2018-09-08 02:48:15.410 251 11502.93 85.59 56874.86 88888.00 2018-09-08 02:48:15.910 251 11502.95 85.60 56874.83 88888.00 2018-09-08 02:48:16.410 251 11502.90 85.57 56874.77 88888.00 2018-09-08 02:48:16.910 251 11502.90 85.59 56874.82 88888.00 2018-09-08 02:48:17.410 251 11502.90 85.58 56874.89 88888.00 2018-09-08 02:48:17.910 251 11502.84 85.58 56874.98 88888.00 2018-09-08 02:48:18.410 251 11502.84 85.58 56874.99 88888.00 2018-09-08 02:48:18.910 251 11502.91 85.60 56874.95 88888.00 2018-09-08 02:48:19.410 251 11502.85 85.63 56874.95 88888.00 2018-09-08 02:48:20.410 251 11502.87 85.58 56874.86 88888.00 2018-09-08 02:48:20.910 251 11502.86 85.55 56874.88 88888.00 2018-09-08 02:48:21.410 251 11502.85 85.62 56874.92 88888.00 2018-09-08 02:48:21.910 251 11502.90 85.63 56874.93 88888.00 2018-09-08 02:48:22.410 251 11502.84 85.57 56874.96 88888.00 2018-09-08 02:48:22.910 251 11502.83 85.58 56875.01 88888.00 2018-09-08 02:48:23.410 251 11502.85 85.60 56875.01 88888.00 2018-09-08 02:48:23.910 251 11502.78 85.57 56874.95 88888.00 2018-09-08 02:48:24.410 251 11502.80 85.56 56874.92 88888.00 2018-09-08 02:48:24.910 251 11502.87 85.58 56874.99 88888.00 2018-09-08 02:48:25.410 251 11502.83 85.60 56874.96 88888.00 2018-09-08 02:48:25.910 251 11502.84 85.56 56874.95 88888.00 2018-09-08 02:48:26.410 251 11502.84 85.56 56874.94 88888.00 2018-09-08 02:48:26.910 251 11502.79 85.57 56874.96 88888.00 2018-09-08 02:48:27.410 251 11502.79 85.60 56874.93 88888.00 2018-09-08 02:48:27.910 251 11502.83 85.60 56874.90 88888.00 2018-09-08 02:48:28.410 251 11502.77 85.56 56874.94 88888.00 2018-09-08 02:48:28.910 251 11502.77 85.57 56874.90 88888.00 2018-09-08 02:48:29.410 251 11502.85 85.58 56874.86 88888.00 2018-09-08 02:48:30.410 251 11502.73 85.63 56874.86 88888.00 2018-09-08 02:48:30.910 251 11502.77 85.59 56874.87 88888.00 2018-09-08 02:48:31.410 251 11502.64 85.56 56874.85 88888.00 2018-09-08 02:48:31.910 251 11502.70 85.58 56874.81 88888.00 2018-09-08 02:48:32.410 251 11502.79 85.58 56874.82 88888.00 2018-09-08 02:48:32.910 251 11502.76 85.59 56874.81 88888.00 2018-09-08 02:48:33.410 251 11502.70 85.59 56874.82 88888.00 2018-09-08 02:48:33.910 251 11502.70 85.58 56874.87 88888.00 2018-09-08 02:48:34.410 251 11502.64 85.57 56874.79 88888.00 2018-09-08 02:48:34.910 251 11502.70 85.60 56874.74 88888.00 2018-09-08 02:48:35.410 251 11502.73 85.57 56874.67 88888.00 2018-09-08 02:48:35.910 251 11502.63 85.57 56874.68 88888.00 2018-09-08 02:48:36.410 251 11502.61 85.59 56874.72 88888.00 2018-09-08 02:48:36.910 251 11502.69 85.59 56874.67 88888.00 2018-09-08 02:48:37.410 251 11502.68 85.59 56874.68 88888.00 2018-09-08 02:48:37.910 251 11502.64 85.63 56874.69 88888.00 2018-09-08 02:48:38.410 251 11502.70 85.58 56874.68 88888.00 2018-09-08 02:48:38.910 251 11502.59 85.56 56874.50 88888.00 2018-09-08 02:48:39.410 251 11502.68 85.59 56874.60 88888.00 2018-09-08 02:48:39.910 251 11502.73 85.56 56874.67 88888.00 2018-09-08 02:48:40.410 251 11502.64 85.49 56874.63 88888.00 2018-09-08 02:48:40.910 251 11502.70 85.49 56874.68 88888.00 2018-09-08 02:48:41.410 251 11502.62 85.46 56874.42 88888.00 2018-09-08 02:48:41.910 251 11502.62 85.43 56874.50 88888.00 2018-09-08 02:48:42.410 251 11502.70 85.49 56874.61 88888.00 2018-09-08 02:48:42.910 251 11502.76 85.50 56874.61 88888.00 2018-09-08 02:48:43.410 251 11502.75 85.49 56874.60 88888.00 2018-09-08 02:48:43.910 251 11502.76 85.57 56874.67 88888.00 2018-09-08 02:48:44.410 251 11502.77 85.62 56874.66 88888.00 2018-09-08 02:48:44.910 251 11502.72 85.59 56874.61 88888.00 2018-09-08 02:48:45.410 251 11502.71 85.56 56874.58 88888.00 2018-09-08 02:48:45.910 251 11502.76 85.50 56874.62 88888.00 2018-09-08 02:48:46.410 251 11502.69 85.57 56874.64 88888.00 2018-09-08 02:48:46.910 251 11502.73 85.59 56874.63 88888.00 2018-09-08 02:48:47.410 251 11502.75 85.53 56874.62 88888.00 2018-09-08 02:48:47.910 251 11502.73 85.57 56874.66 88888.00 2018-09-08 02:48:48.410 251 11502.79 85.57 56874.73 88888.00 2018-09-08 02:48:48.910 251 11502.76 85.56 56874.70 88888.00 2018-09-08 02:48:49.410 251 11502.72 85.63 56874.63 88888.00 2018-09-08 02:48:49.910 251 11502.78 85.58 56874.60 88888.00 2018-09-08 02:48:50.410 251 11502.78 85.59 56874.63 88888.00 2018-09-08 02:48:50.910 251 11502.75 85.65 56874.60 88888.00 2018-09-08 02:48:51.910 251 11502.77 85.60 56874.64 88888.00 2018-09-08 02:48:52.410 251 11502.71 85.56 56874.64 88888.00 2018-09-08 02:48:52.910 251 11502.71 85.60 56874.63 88888.00 2018-09-08 02:48:53.410 251 11502.69 85.63 56874.62 88888.00 2018-09-08 02:48:53.910 251 11502.64 85.57 56874.61 88888.00 2018-09-08 02:48:54.410 251 11502.65 85.57 56874.57 88888.00 2018-09-08 02:48:54.910 251 11502.64 85.55 56874.60 88888.00 2018-09-08 02:48:55.410 251 11502.62 85.53 56874.57 88888.00 2018-09-08 02:48:55.910 251 11502.71 85.52 56874.60 88888.00 2018-09-08 02:48:56.410 251 11502.68 85.51 56874.61 88888.00 2018-09-08 02:48:56.910 251 11502.61 85.53 56874.63 88888.00 2018-09-08 02:48:57.410 251 11502.64 85.58 56874.61 88888.00 2018-09-08 02:48:57.910 251 11502.65 85.53 56874.57 88888.00 2018-09-08 02:48:58.410 251 11502.58 85.52 56874.62 88888.00 2018-09-08 02:48:58.910 251 11502.70 85.57 56874.61 88888.00 2018-09-08 02:48:59.410 251 11502.70 85.59 56874.62 88888.00 2018-09-08 02:48:59.910 251 11502.65 85.59 56874.63 88888.00 2018-09-08 02:49:00.410 251 11502.68 85.60 56874.69 88888.00 2018-09-08 02:49:00.910 251 11502.68 85.59 56874.69 88888.00 2018-09-08 02:49:01.410 251 11502.66 85.58 56874.60 88888.00 2018-09-08 02:49:01.910 251 11502.70 85.63 56874.55 88888.00 2018-09-08 02:49:02.410 251 11502.70 85.56 56874.48 88888.00 2018-09-08 02:49:02.910 251 11502.64 85.59 56874.51 88888.00 2018-09-08 02:49:03.410 251 11502.71 85.58 56874.56 88888.00 2018-09-08 02:49:03.910 251 11502.66 85.56 56874.51 88888.00 2018-09-08 02:49:04.410 251 11502.68 85.58 56874.44 88888.00 2018-09-08 02:49:04.910 251 11502.75 85.58 56874.45 88888.00 2018-09-08 02:49:05.410 251 11502.70 85.59 56874.53 88888.00 2018-09-08 02:49:05.910 251 11502.65 85.60 56874.53 88888.00 2018-09-08 02:49:06.410 251 11502.71 85.59 56874.50 88888.00 2018-09-08 02:49:06.910 251 11502.69 85.58 56874.48 88888.00 2018-09-08 02:49:07.410 251 11502.63 85.60 56874.49 88888.00 2018-09-08 02:49:07.910 251 11502.68 85.57 56874.50 88888.00 2018-09-08 02:49:08.410 251 11502.68 85.56 56874.45 88888.00 2018-09-08 02:49:08.910 251 11502.64 85.60 56874.43 88888.00 2018-09-08 02:49:09.910 251 11502.70 85.58 56874.45 88888.00 2018-09-08 02:49:10.410 251 11502.69 85.60 56874.45 88888.00 2018-09-08 02:49:10.910 251 11502.71 85.59 56874.45 88888.00 2018-09-08 02:49:11.410 251 11502.69 85.59 56874.41 88888.00 2018-09-08 02:49:11.910 251 11502.65 85.58 56874.43 88888.00 2018-09-08 02:49:12.410 251 11502.71 85.60 56874.47 88888.00 2018-09-08 02:49:12.910 251 11502.68 85.58 56874.49 88888.00 2018-09-08 02:49:13.410 251 11502.71 85.59 56874.50 88888.00 2018-09-08 02:49:13.910 251 11502.78 85.59 56874.49 88888.00 2018-09-08 02:49:14.410 251 11502.58 85.62 56874.44 88888.00 2018-09-08 02:49:14.910 251 11502.64 85.65 56874.44 88888.00 2018-09-08 02:49:15.410 251 11502.72 85.62 56874.41 88888.00 2018-09-08 02:49:15.910 251 11502.62 85.63 56874.40 88888.00 2018-09-08 02:49:16.410 251 11502.61 85.64 56874.43 88888.00 2018-09-08 02:49:16.910 251 11502.70 85.62 56874.40 88888.00 2018-09-08 02:49:17.410 251 11502.68 85.58 56874.36 88888.00 2018-09-08 02:49:17.910 251 11502.68 85.59 56874.34 88888.00 2018-09-08 02:49:18.410 251 11502.65 85.58 56874.38 88888.00 2018-09-08 02:49:18.910 251 11502.62 85.58 56874.40 88888.00 2018-09-08 02:49:19.410 251 11502.70 85.63 56874.40 88888.00 2018-09-08 02:49:19.910 251 11502.71 85.65 56874.38 88888.00 2018-09-08 02:49:20.410 251 11502.63 85.66 56874.40 88888.00 2018-09-08 02:49:20.910 251 11502.64 85.64 56874.44 88888.00 2018-09-08 02:49:21.410 251 11502.73 85.66 56874.45 88888.00 2018-09-08 02:49:21.910 251 11502.66 85.69 56874.38 88888.00 2018-09-08 02:49:22.410 251 11502.68 85.70 56874.37 88888.00 2018-09-08 02:49:22.910 251 11502.72 85.65 56874.38 88888.00 2018-09-08 02:49:23.410 251 11502.64 85.65 56874.40 88888.00 2018-09-08 02:49:23.910 251 11502.69 85.63 56874.41 88888.00 2018-09-08 02:49:24.410 251 11502.63 85.62 56874.42 88888.00 2018-09-08 02:49:24.910 251 11502.62 85.64 56874.41 88888.00 2018-09-08 02:49:25.410 251 11502.63 85.72 56874.40 88888.00 2018-09-08 02:49:25.910 251 11502.64 85.71 56874.41 88888.00 2018-09-08 02:49:26.410 251 11502.64 85.67 56874.41 88888.00 2018-09-08 02:49:26.910 251 11502.65 85.66 56874.43 88888.00 2018-09-08 02:49:27.410 251 11502.65 85.66 56874.44 88888.00 2018-09-08 02:49:27.910 251 11502.59 85.66 56874.38 88888.00 2018-09-08 02:49:28.410 251 11502.59 85.66 56874.38 88888.00 2018-09-08 02:49:28.910 251 11502.61 85.66 56874.41 88888.00 2018-09-08 02:49:29.410 251 11502.57 85.66 56874.43 88888.00 2018-09-08 02:49:29.910 251 11502.63 85.67 56874.38 88888.00 2018-09-08 02:49:30.410 251 11502.64 85.64 56874.35 88888.00 2018-09-08 02:49:30.910 251 11502.63 85.59 56874.38 88888.00 2018-09-08 02:49:31.410 251 11502.66 85.62 56874.40 88888.00 2018-09-08 02:49:31.910 251 11502.59 85.60 56874.43 88888.00 2018-09-08 02:49:32.410 251 11502.54 85.59 56874.41 88888.00 2018-09-08 02:49:32.910 251 11502.62 85.60 56874.36 88888.00 2018-09-08 02:49:33.410 251 11502.63 85.60 56874.34 88888.00 2018-09-08 02:49:33.910 251 11502.58 85.60 56874.30 88888.00 2018-09-08 02:49:34.410 251 11502.64 85.64 56874.34 88888.00 2018-09-08 02:49:34.910 251 11502.64 85.63 56874.35 88888.00 2018-09-08 02:49:35.410 251 11502.55 85.59 56874.34 88888.00 2018-09-08 02:49:35.910 251 11502.58 85.62 56874.30 88888.00 2018-09-08 02:49:36.410 251 11502.59 85.59 56874.30 88888.00 2018-09-08 02:49:36.910 251 11502.56 85.59 56874.34 88888.00 2018-09-08 02:49:37.410 251 11502.59 85.60 56874.37 88888.00 2018-09-08 02:49:37.910 251 11502.56 85.59 56874.34 88888.00 2018-09-08 02:49:38.410 251 11502.57 85.64 56874.37 88888.00 2018-09-08 02:49:38.910 251 11502.63 85.63 56874.40 88888.00 2018-09-08 02:49:39.410 251 11502.61 85.59 56874.32 88888.00 2018-09-08 02:49:39.910 251 11502.58 85.64 56874.32 88888.00 2018-09-08 02:49:40.410 251 11502.59 85.63 56874.28 88888.00 2018-09-08 02:49:40.910 251 11502.56 85.59 56874.24 88888.00 2018-09-08 02:49:41.410 251 11502.55 85.62 56874.29 88888.00 2018-09-08 02:49:41.910 251 11502.61 85.64 56874.30 88888.00 2018-09-08 02:49:42.410 251 11502.56 85.65 56874.34 88888.00 2018-09-08 02:49:42.910 251 11502.51 85.63 56874.30 88888.00 2018-09-08 02:49:43.410 251 11502.56 85.57 56874.34 88888.00 2018-09-08 02:49:43.910 251 11502.57 85.55 56874.36 88888.00 2018-09-08 02:49:44.410 251 11502.54 85.56 56874.32 88888.00 2018-09-08 02:49:44.910 251 11502.56 85.58 56874.37 88888.00 2018-09-08 02:49:45.410 251 11502.51 85.57 56874.38 88888.00 2018-09-08 02:49:45.910 251 11502.44 85.56 56874.32 88888.00 2018-09-08 02:49:46.410 251 11502.51 85.57 56874.32 88888.00 2018-09-08 02:49:46.910 251 11502.43 85.58 56874.31 88888.00 2018-09-08 02:49:47.410 251 11502.43 85.56 56874.24 88888.00 2018-09-08 02:49:47.910 251 11502.54 85.52 56874.28 88888.00 2018-09-08 02:49:48.410 251 11502.50 85.58 56874.28 88888.00 2018-09-08 02:49:48.910 251 11502.49 85.60 56874.28 88888.00 2018-09-08 02:49:49.410 251 11502.55 85.58 56874.30 88888.00 2018-09-08 02:49:49.910 251 11502.50 85.57 56874.32 88888.00 2018-09-08 02:49:50.410 251 11502.50 85.57 56874.30 88888.00 2018-09-08 02:49:50.910 251 11502.51 85.60 56874.34 88888.00 2018-09-08 02:49:51.410 251 11502.48 85.65 56874.31 88888.00 2018-09-08 02:49:51.910 251 11502.42 85.65 56874.27 88888.00 2018-09-08 02:49:52.410 251 11502.50 85.67 56874.27 88888.00 2018-09-08 02:49:52.910 251 11502.48 85.62 56874.29 88888.00 2018-09-08 02:49:53.410 251 11502.47 85.58 56874.34 88888.00 2018-09-08 02:49:53.910 251 11502.49 85.57 56874.35 88888.00 2018-09-08 02:49:54.410 251 11502.44 85.56 56874.29 88888.00 2018-09-08 02:49:54.910 251 11502.45 85.57 56874.24 88888.00 2018-09-08 02:49:55.410 251 11502.52 85.56 56874.28 88888.00 2018-09-08 02:49:55.910 251 11502.48 85.56 56874.27 88888.00 2018-09-08 02:49:56.410 251 11502.45 85.57 56874.27 88888.00 2018-09-08 02:49:56.910 251 11502.51 85.57 56874.30 88888.00 2018-09-08 02:49:57.410 251 11502.45 85.55 56874.25 88888.00 2018-09-08 02:49:57.910 251 11502.43 85.57 56874.29 88888.00 2018-09-08 02:49:58.410 251 11502.50 85.51 56874.29 88888.00 2018-09-08 02:49:58.910 251 11502.48 85.49 56874.24 88888.00 2018-09-08 02:49:59.410 251 11502.43 85.55 56874.23 88888.00 2018-09-08 02:49:59.911 251 11502.49 85.55 56874.27 88888.00 2018-09-08 02:50:00.411 251 11502.50 85.50 56874.27 88888.00 2018-09-08 02:50:00.911 251 11502.47 85.49 56874.27 88888.00 2018-09-08 02:50:01.411 251 11502.50 85.57 56874.23 88888.00 2018-09-08 02:50:01.911 251 11502.43 85.58 56874.24 88888.00 2018-09-08 02:50:02.411 251 11502.43 85.57 56874.30 88888.00 2018-09-08 02:50:02.911 251 11502.49 85.56 56874.32 88888.00 2018-09-08 02:50:03.411 251 11502.47 85.49 56874.31 88888.00 2018-09-08 02:50:03.911 251 11502.50 85.49 56874.34 88888.00 2018-09-08 02:50:04.411 251 11502.57 85.51 56874.36 88888.00 2018-09-08 02:50:04.911 251 11502.47 85.47 56874.32 88888.00 2018-09-08 02:50:05.411 251 11502.43 85.50 56874.19 88888.00 2018-09-08 02:50:05.911 251 11502.48 85.50 56874.23 88888.00 2018-09-08 02:50:06.411 251 11502.50 85.49 56874.24 88888.00 2018-09-08 02:50:06.911 251 11502.54 85.49 56874.25 88888.00 2018-09-08 02:50:07.411 251 11502.54 85.50 56874.24 88888.00 2018-09-08 02:50:07.911 251 11502.43 85.49 56874.23 88888.00 2018-09-08 02:50:08.411 251 11502.47 85.49 56874.19 88888.00 2018-09-08 02:50:08.911 251 11502.54 85.40 56874.22 88888.00 2018-09-08 02:50:09.411 251 11502.51 85.36 56874.22 88888.00 2018-09-08 02:50:09.911 251 11502.48 85.42 56874.24 88888.00 2018-09-08 02:50:10.411 251 11502.56 85.44 56874.27 88888.00 2018-09-08 02:50:10.911 251 11502.45 85.40 56874.25 88888.00 2018-09-08 02:50:11.411 251 11502.44 85.39 56874.30 88888.00 2018-09-08 02:50:11.911 251 11502.45 85.42 56874.30 88888.00 2018-09-08 02:50:12.411 251 11502.40 85.42 56874.29 88888.00 2018-09-08 02:50:12.911 251 11502.43 85.38 56874.27 88888.00 2018-09-08 02:50:13.411 251 11502.48 85.36 56874.24 88888.00 2018-09-08 02:50:13.911 251 11502.44 85.39 56874.27 88888.00 2018-09-08 02:50:14.911 251 11502.42 85.45 56874.30 88888.00 2018-09-08 02:50:15.411 251 11502.37 85.42 56874.29 88888.00 2018-09-08 02:50:15.911 251 11502.38 85.42 56874.28 88888.00 2018-09-08 02:50:16.411 251 11502.44 85.40 56874.25 88888.00 2018-09-08 02:50:16.911 251 11502.41 85.40 56874.23 88888.00 2018-09-08 02:50:17.411 251 11502.42 85.45 56874.27 88888.00 2018-09-08 02:50:17.911 251 11502.50 85.42 56874.24 88888.00 2018-09-08 02:50:18.411 251 11502.45 85.39 56874.18 88888.00 2018-09-08 02:50:18.911 251 11502.44 85.43 56874.24 88888.00 2018-09-08 02:50:19.411 251 11502.48 85.39 56874.19 88888.00 2018-09-08 02:50:19.911 251 11502.44 85.39 56874.18 88888.00 2018-09-08 02:50:20.411 251 11502.45 85.40 56874.21 88888.00 2018-09-08 02:50:20.911 251 11502.42 85.39 56874.23 88888.00 2018-09-08 02:50:21.411 251 11502.38 85.39 56874.23 88888.00 2018-09-08 02:50:21.911 251 11502.45 85.37 56874.28 88888.00 2018-09-08 02:50:22.411 251 11502.50 85.32 56874.30 88888.00 2018-09-08 02:50:22.911 251 11502.43 85.31 56874.27 88888.00 2018-09-08 02:50:23.411 251 11502.47 85.32 56874.30 88888.00 2018-09-08 02:50:23.911 251 11502.45 85.33 56874.23 88888.00 2018-09-08 02:50:24.411 251 11502.38 85.36 56874.22 88888.00 2018-09-08 02:50:24.911 251 11502.38 85.36 56874.25 88888.00 2018-09-08 02:50:25.411 251 11502.42 85.33 56874.25 88888.00 2018-09-08 02:50:25.911 251 11502.36 85.32 56874.23 88888.00 2018-09-08 02:50:26.411 251 11502.41 85.36 56874.27 88888.00 2018-09-08 02:50:26.911 251 11502.44 85.30 56874.27 88888.00 2018-09-08 02:50:27.411 251 11502.35 85.33 56874.25 88888.00 2018-09-08 02:50:27.911 251 11502.44 85.33 56874.24 88888.00 2018-09-08 02:50:28.411 251 11502.45 85.35 56874.27 88888.00 2018-09-08 02:50:28.911 251 11502.36 85.39 56874.27 88888.00 2018-09-08 02:50:29.411 251 11502.40 85.38 56874.22 88888.00 2018-09-08 02:50:29.911 251 11502.38 85.35 56874.21 88888.00 2018-09-08 02:50:30.411 251 11502.36 85.35 56874.21 88888.00 2018-09-08 02:50:30.911 251 11502.48 85.37 56874.25 88888.00 2018-09-08 02:50:31.411 251 11502.45 85.39 56874.23 88888.00 2018-09-08 02:50:31.911 251 11502.42 85.39 56874.24 88888.00 2018-09-08 02:50:32.411 251 11502.42 85.38 56874.27 88888.00 2018-09-08 02:50:32.911 251 11502.40 85.39 56874.35 88888.00 2018-09-08 02:50:33.411 251 11502.36 85.45 56874.38 88888.00 2018-09-08 02:50:33.911 251 11502.40 85.43 56874.38 88888.00 2018-09-08 02:50:34.411 251 11502.40 85.43 56874.38 88888.00 2018-09-08 02:50:34.911 251 11502.37 85.45 56874.36 88888.00 2018-09-08 02:50:35.411 251 11502.42 85.43 56874.41 88888.00 2018-09-08 02:50:35.911 251 11502.37 85.36 56874.36 88888.00 2018-09-08 02:50:36.411 251 11502.33 85.38 56874.36 88888.00 2018-09-08 02:50:36.911 251 11502.37 85.42 56874.35 88888.00 2018-09-08 02:50:37.411 251 11502.35 85.38 56874.34 88888.00 2018-09-08 02:50:37.911 251 11502.31 85.40 56874.40 88888.00 2018-09-08 02:50:38.411 251 11502.33 85.46 56874.47 88888.00 2018-09-08 02:50:38.911 251 11502.28 85.45 56874.48 88888.00 2018-09-08 02:50:39.411 251 11502.26 85.45 56874.47 88888.00 2018-09-08 02:50:39.911 251 11502.34 85.42 56874.45 88888.00 2018-09-08 02:50:40.411 251 11502.31 85.37 56874.49 88888.00 2018-09-08 02:50:40.911 251 11502.30 85.39 56874.51 88888.00 2018-09-08 02:50:41.411 251 11502.33 85.42 56874.56 88888.00 2018-09-08 02:50:41.911 251 11502.31 85.42 56874.58 88888.00 2018-09-08 02:50:42.411 251 11502.23 85.44 56874.57 88888.00 2018-09-08 02:50:42.911 251 11502.33 85.45 56874.58 88888.00 2018-09-08 02:50:43.411 251 11502.27 85.38 56874.56 88888.00 2018-09-08 02:50:43.911 251 11502.21 85.40 56874.57 88888.00 2018-09-08 02:50:44.411 251 11502.33 85.40 56874.56 88888.00 2018-09-08 02:50:44.911 251 11502.30 85.40 56874.55 88888.00 2018-09-08 02:50:45.411 251 11502.27 85.43 56874.56 88888.00 2018-09-08 02:50:45.911 251 11502.34 85.42 56874.56 88888.00 2018-09-08 02:50:46.411 251 11502.31 85.37 56874.57 88888.00 2018-09-08 02:50:46.911 251 11502.33 85.40 56874.63 88888.00 2018-09-08 02:50:47.411 251 11502.34 85.35 56874.58 88888.00 2018-09-08 02:50:47.911 251 11502.27 85.35 56874.63 88888.00 2018-09-08 02:50:48.411 251 11502.30 85.38 56874.66 88888.00 2018-09-08 02:50:48.911 251 11502.33 85.42 56874.67 88888.00 2018-09-08 02:50:49.411 251 11502.24 85.39 56874.66 88888.00 2018-09-08 02:50:49.911 251 11502.26 85.42 56874.72 88888.00 2018-09-08 02:50:50.411 251 11502.35 85.45 56874.72 88888.00 2018-09-08 02:50:50.911 251 11502.26 85.42 56874.73 88888.00 2018-09-08 02:50:51.411 251 11502.23 85.40 56874.73 88888.00 2018-09-08 02:50:51.911 251 11502.33 85.42 56874.66 88888.00 2018-09-08 02:50:52.411 251 11502.28 85.42 56874.66 88888.00 2018-09-08 02:50:52.911 251 11502.24 85.43 56874.67 88888.00 2018-09-08 02:50:53.411 251 11502.29 85.39 56874.66 88888.00 2018-09-08 02:50:53.911 251 11502.22 85.39 56874.67 88888.00 2018-09-08 02:50:54.411 251 11502.20 85.42 56874.67 88888.00 2018-09-08 02:50:54.911 251 11502.27 85.42 56874.68 88888.00 2018-09-08 02:50:55.411 251 11502.23 85.39 56874.70 88888.00 2018-09-08 02:50:56.411 251 11502.24 85.45 56874.76 88888.00 2018-09-08 02:50:56.911 251 11502.23 85.45 56874.81 88888.00 2018-09-08 02:50:57.411 251 11502.20 85.45 56874.79 88888.00 2018-09-08 02:50:57.911 251 11502.26 85.43 56874.77 88888.00 2018-09-08 02:50:58.411 251 11502.16 85.40 56874.79 88888.00 2018-09-08 02:50:58.911 251 11502.13 85.39 56874.83 88888.00 2018-09-08 02:50:59.411 251 11502.20 85.38 56874.85 88888.00 2018-09-08 02:50:59.911 251 11502.15 85.35 56874.89 88888.00 2018-09-08 02:51:00.411 251 11502.14 85.42 56874.89 88888.00 2018-09-08 02:51:00.911 251 11502.19 85.42 56874.87 88888.00 2018-09-08 02:51:01.411 251 11502.19 85.42 56874.87 88888.00 2018-09-08 02:51:01.911 251 11502.17 85.46 56874.90 88888.00 2018-09-08 02:51:02.411 251 11502.22 85.40 56874.89 88888.00 2018-09-08 02:51:02.911 251 11502.12 85.42 56874.90 88888.00 2018-09-08 02:51:03.411 251 11502.09 85.45 56874.96 88888.00 2018-09-08 02:51:03.911 251 11502.15 85.43 56874.99 88888.00 2018-09-08 02:51:04.411 251 11502.13 85.40 56874.99 88888.00 2018-09-08 02:51:04.911 251 11502.12 85.43 56875.01 88888.00 2018-09-08 02:51:05.411 251 11502.20 85.40 56875.04 88888.00 2018-09-08 02:51:05.911 251 11502.16 85.38 56875.00 88888.00 2018-09-08 02:51:06.411 251 11502.13 85.39 56874.90 88888.00 2018-09-08 02:51:06.911 251 11502.12 85.42 56874.93 88888.00 2018-09-08 02:51:07.411 251 11502.10 85.42 56874.96 88888.00 2018-09-08 02:51:07.911 251 11502.14 85.40 56874.99 88888.00 2018-09-08 02:51:08.411 251 11502.21 85.45 56875.01 88888.00 2018-09-08 02:51:08.911 251 11502.16 85.42 56874.99 88888.00 2018-09-08 02:51:09.411 251 11502.10 85.49 56875.01 88888.00 2018-09-08 02:51:09.911 251 11502.14 85.42 56875.05 88888.00 2018-09-08 02:51:10.411 251 11502.12 85.39 56875.07 88888.00 2018-09-08 02:51:10.911 251 11502.14 85.45 56875.06 88888.00 2018-09-08 02:51:11.411 251 11502.09 85.44 56875.09 88888.00 2018-09-08 02:51:11.911 251 11502.06 85.40 56875.12 88888.00 2018-09-08 02:51:12.411 251 11502.10 85.42 56875.06 88888.00 2018-09-08 02:51:12.911 251 11502.12 85.44 56875.01 88888.00 2018-09-08 02:51:13.411 251 11502.10 85.44 56875.00 88888.00 2018-09-08 02:51:13.911 251 11502.12 85.46 56875.06 88888.00 2018-09-08 02:51:14.411 251 11502.12 85.42 56875.12 88888.00 2018-09-08 02:51:14.911 251 11502.08 85.39 56875.13 88888.00 2018-09-08 02:51:15.411 251 11502.14 85.43 56875.15 88888.00 2018-09-08 02:51:15.911 251 11502.13 85.43 56875.13 88888.00 2018-09-08 02:51:16.411 251 11502.02 85.42 56875.01 88888.00 2018-09-08 02:51:16.911 251 11502.09 85.43 56875.07 88888.00 2018-09-08 02:51:17.411 251 11502.13 85.42 56875.13 88888.00 2018-09-08 02:51:17.911 251 11502.07 85.44 56875.15 88888.00 2018-09-08 02:51:18.411 251 11502.09 85.43 56875.17 88888.00 2018-09-08 02:51:18.911 251 11502.13 85.39 56875.15 88888.00 2018-09-08 02:51:19.411 251 11502.12 85.42 56875.18 88888.00 2018-09-08 02:51:19.911 251 11502.13 85.40 56875.11 88888.00 2018-09-08 02:51:20.411 251 11502.06 85.37 56875.06 88888.00 2018-09-08 02:51:20.911 251 11502.02 85.37 56875.06 88888.00 2018-09-08 02:51:21.411 251 11502.15 85.39 56875.07 88888.00 2018-09-08 02:51:21.911 251 11502.14 85.38 56875.11 88888.00 2018-09-08 02:51:22.411 251 11502.12 85.38 56875.15 88888.00 2018-09-08 02:51:22.911 251 11502.14 85.39 56875.15 88888.00 2018-09-08 02:51:23.411 251 11502.09 85.37 56875.17 88888.00 2018-09-08 02:51:23.911 251 11502.08 85.37 56875.25 88888.00 2018-09-08 02:51:24.411 251 11502.10 85.38 56875.27 88888.00 2018-09-08 02:51:24.911 251 11502.10 85.40 56875.30 88888.00 2018-09-08 02:51:25.411 251 11502.02 85.39 56875.26 88888.00 2018-09-08 02:51:25.911 251 11502.03 85.42 56875.27 88888.00 2018-09-08 02:51:26.411 251 11502.13 85.39 56875.24 88888.00 2018-09-08 02:51:26.911 251 11502.13 85.45 56875.20 88888.00 2018-09-08 02:51:27.911 251 11502.16 85.39 56875.22 88888.00 2018-09-08 02:51:28.411 251 11502.12 85.39 56875.24 88888.00 2018-09-08 02:51:28.911 251 11502.20 85.37 56875.25 88888.00 2018-09-08 02:51:29.411 251 11502.17 85.39 56875.25 88888.00 2018-09-08 02:51:29.911 251 11502.09 85.42 56875.21 88888.00 2018-09-08 02:51:30.411 251 11502.21 85.43 56875.19 88888.00 2018-09-08 02:51:30.911 251 11502.15 85.40 56875.20 88888.00 2018-09-08 02:51:31.411 251 11502.09 85.45 56875.21 88888.00 2018-09-08 02:51:31.911 251 11502.15 85.45 56875.17 88888.00 2018-09-08 02:51:32.411 251 11502.09 85.38 56875.17 88888.00 2018-09-08 02:51:32.911 251 11502.09 85.37 56875.19 88888.00 2018-09-08 02:51:33.411 251 11502.14 85.43 56875.18 88888.00 2018-09-08 02:51:33.911 251 11502.14 85.43 56875.15 88888.00 2018-09-08 02:51:34.411 251 11502.14 85.45 56875.15 88888.00 2018-09-08 02:51:34.911 251 11502.15 85.42 56875.18 88888.00 2018-09-08 02:51:35.911 251 11502.06 85.39 56875.15 88888.00 2018-09-08 02:51:36.411 251 11502.12 85.44 56875.19 88888.00 2018-09-08 02:51:36.911 251 11502.09 85.44 56875.22 88888.00 2018-09-08 02:51:37.411 251 11502.09 85.49 56875.22 88888.00 2018-09-08 02:51:37.911 251 11502.15 85.47 56875.24 88888.00 2018-09-08 02:51:38.411 251 11502.05 85.45 56875.27 88888.00 2018-09-08 02:51:38.911 251 11502.06 85.47 56875.30 88888.00 2018-09-08 02:51:39.411 251 11502.12 85.42 56875.27 88888.00 2018-09-08 02:51:39.911 251 11502.07 85.33 56875.24 88888.00 2018-09-08 02:51:40.411 251 11502.06 85.32 56875.22 88888.00 2018-09-08 02:51:40.911 251 11502.12 85.33 56875.22 88888.00 2018-09-08 02:51:41.411 251 11502.02 85.36 56875.21 88888.00 2018-09-08 02:51:41.911 251 11502.02 85.36 56875.21 88888.00 2018-09-08 02:51:42.411 251 11502.09 85.35 56875.17 88888.00 2018-09-08 02:51:42.911 251 11502.05 85.37 56875.18 88888.00 2018-09-08 02:51:43.411 251 11502.12 85.42 56875.24 88888.00 2018-09-08 02:51:43.911 251 11502.12 85.49 56875.24 88888.00 2018-09-08 02:51:44.411 251 11502.05 85.45 56875.25 88888.00 2018-09-08 02:51:44.911 251 11502.03 85.49 56875.25 88888.00 2018-09-08 02:51:45.911 251 11501.99 85.53 56875.22 88888.00 2018-09-08 02:51:46.411 251 11502.05 85.50 56875.27 88888.00 2018-09-08 02:51:46.911 251 11502.08 85.49 56875.28 88888.00 2018-09-08 02:51:47.411 251 11502.00 85.46 56875.28 88888.00 2018-09-08 02:51:47.911 251 11502.00 85.46 56875.27 88888.00 2018-09-08 02:51:48.411 251 11502.01 85.44 56875.24 88888.00 2018-09-08 02:51:48.911 251 11502.01 85.50 56875.18 88888.00 2018-09-08 02:51:49.411 251 11502.05 85.58 56875.15 88888.00 2018-09-08 02:51:49.911 251 11502.06 85.57 56875.18 88888.00 2018-09-08 02:51:50.411 251 11501.99 85.50 56875.22 88888.00 2018-09-08 02:51:50.911 251 11502.00 85.44 56875.27 88888.00 2018-09-08 02:51:51.411 251 11502.08 85.45 56875.32 88888.00 2018-09-08 02:51:51.911 251 11501.98 85.47 56875.35 88888.00 2018-09-08 02:51:52.411 251 11501.99 85.52 56875.34 88888.00 2018-09-08 02:51:52.911 251 11502.01 85.47 56875.39 88888.00 2018-09-08 02:51:53.411 251 11501.99 85.50 56875.35 88888.00 2018-09-08 02:51:53.911 251 11502.05 85.57 56875.27 88888.00 2018-09-08 02:51:54.411 251 11502.06 85.49 56875.26 88888.00 2018-09-08 02:51:54.911 251 11501.98 85.46 56875.28 88888.00 2018-09-08 02:51:55.411 251 11501.99 85.49 56875.32 88888.00 2018-09-08 02:51:55.911 251 11501.95 85.53 56875.30 88888.00 2018-09-08 02:51:56.411 251 11501.93 85.50 56875.30 88888.00 2018-09-08 02:51:56.911 251 11501.98 85.52 56875.25 88888.00 2018-09-08 02:51:57.411 251 11501.99 85.52 56875.26 88888.00 2018-09-08 02:51:57.911 251 11501.92 85.52 56875.28 88888.00 2018-09-08 02:51:58.411 251 11501.99 85.50 56875.27 88888.00 2018-09-08 02:51:58.911 251 11502.05 85.45 56875.28 88888.00 2018-09-08 02:51:59.411 251 11502.00 85.50 56875.28 88888.00 2018-09-08 02:51:59.911 251 11501.95 85.55 56875.26 88888.00 2018-09-08 02:52:00.411 251 11501.96 85.52 56875.24 88888.00 2018-09-08 02:52:00.912 251 11501.94 85.50 56875.30 88888.00 2018-09-08 02:52:01.412 251 11502.01 85.55 56875.28 88888.00 2018-09-08 02:52:01.912 251 11502.03 85.51 56875.27 88888.00 2018-09-08 02:52:02.412 251 11501.96 85.45 56875.28 88888.00 2018-09-08 02:52:02.912 251 11502.05 85.49 56875.31 88888.00 2018-09-08 02:52:03.412 251 11502.06 85.53 56875.32 88888.00 2018-09-08 02:52:03.912 251 11502.01 85.59 56875.30 88888.00 2018-09-08 02:52:04.412 251 11502.09 85.58 56875.25 88888.00 2018-09-08 02:52:04.912 251 11502.06 85.57 56875.25 88888.00 2018-09-08 02:52:05.412 251 11501.99 85.50 56875.28 88888.00 2018-09-08 02:52:05.912 251 11502.08 85.51 56875.33 88888.00 2018-09-08 02:52:06.412 251 11502.08 85.52 56875.37 88888.00 2018-09-08 02:52:06.912 251 11502.06 85.52 56875.38 88888.00 2018-09-08 02:52:07.412 251 11502.08 85.51 56875.34 88888.00 2018-09-08 02:52:07.912 251 11502.06 85.47 56875.34 88888.00 2018-09-08 02:52:08.412 251 11501.99 85.50 56875.34 88888.00 2018-09-08 02:52:09.412 251 11501.96 85.53 56875.31 88888.00 2018-09-08 02:52:09.912 251 11501.95 85.52 56875.32 88888.00 2018-09-08 02:52:10.412 251 11501.96 85.52 56875.28 88888.00 2018-09-08 02:52:10.912 251 11501.93 85.52 56874.93 88888.00 2018-09-08 02:52:11.412 251 11501.99 85.53 56875.15 88888.00 2018-09-08 02:52:11.912 251 11502.09 85.51 56875.44 88888.00 2018-09-08 02:52:12.412 251 11502.03 85.50 56875.39 88888.00 2018-09-08 02:52:12.912 251 11502.03 85.49 56875.41 88888.00 2018-09-08 02:52:13.412 251 11502.07 85.47 56875.40 88888.00 2018-09-08 02:52:13.912 251 11502.05 85.47 56875.44 88888.00 2018-09-08 02:52:14.412 251 11501.99 85.49 56875.47 88888.00 2018-09-08 02:52:14.912 251 11502.08 85.53 56875.52 88888.00 2018-09-08 02:52:15.412 251 11502.01 85.53 56875.50 88888.00 2018-09-08 02:52:15.912 251 11502.01 85.59 56875.50 88888.00 2018-09-08 02:52:16.412 251 11502.08 85.56 56875.56 88888.00 2018-09-08 02:52:16.912 251 11502.01 85.50 56875.52 88888.00 2018-09-08 02:52:17.412 251 11502.02 85.50 56875.45 88888.00 2018-09-08 02:52:17.912 251 11502.12 85.43 56875.47 88888.00 2018-09-08 02:52:18.412 251 11502.08 85.40 56875.51 88888.00 2018-09-08 02:52:18.912 251 11502.05 85.43 56875.52 88888.00 2018-09-08 02:52:19.412 251 11502.08 85.45 56875.51 88888.00 2018-09-08 02:52:19.912 251 11502.10 85.43 56875.47 88888.00 2018-09-08 02:52:20.412 251 11502.08 85.40 56875.46 88888.00 2018-09-08 02:52:20.912 251 11502.14 85.45 56875.45 88888.00 2018-09-08 02:52:21.412 251 11502.10 85.44 56875.43 88888.00 2018-09-08 02:52:21.912 251 11502.06 85.44 56875.43 88888.00 2018-09-08 02:52:22.412 251 11502.09 85.40 56875.46 88888.00 2018-09-08 02:52:22.912 251 11502.02 85.45 56875.44 88888.00 2018-09-08 02:52:23.412 251 11502.00 85.47 56875.44 88888.00 2018-09-08 02:52:23.912 251 11502.06 85.40 56875.47 88888.00 2018-09-08 02:52:24.412 251 11502.05 85.39 56875.49 88888.00 2018-09-08 02:52:24.912 251 11502.01 85.46 56875.49 88888.00 2018-09-08 02:52:25.412 251 11502.09 85.46 56875.51 88888.00 2018-09-08 02:52:25.912 251 11502.03 85.40 56875.50 88888.00 2018-09-08 02:52:26.412 251 11502.06 85.38 56875.44 88888.00 2018-09-08 02:52:26.912 251 11502.07 85.40 56875.41 88888.00 2018-09-08 02:52:27.412 251 11502.05 85.43 56875.51 88888.00 2018-09-08 02:52:27.912 251 11502.09 85.47 56875.50 88888.00 2018-09-08 02:52:28.412 251 11502.12 85.45 56875.45 88888.00 2018-09-08 02:52:28.912 251 11502.00 85.46 56875.39 88888.00 2018-09-08 02:52:29.412 251 11501.95 85.50 56875.35 88888.00 2018-09-08 02:52:29.912 251 11502.03 85.46 56875.34 88888.00 2018-09-08 02:52:30.412 251 11502.02 85.47 56875.34 88888.00 2018-09-08 02:52:30.912 251 11502.07 85.49 56875.39 88888.00 2018-09-08 02:52:31.412 251 11502.08 85.44 56875.39 88888.00 2018-09-08 02:52:31.912 251 11502.02 85.43 56875.39 88888.00 2018-09-08 02:52:32.412 251 11502.00 85.40 56875.43 88888.00 2018-09-08 02:52:32.912 251 11502.03 85.45 56875.38 88888.00 2018-09-08 02:52:33.412 251 11501.95 85.43 56875.35 88888.00 2018-09-08 02:52:33.912 251 11502.03 85.47 56875.37 88888.00 2018-09-08 02:52:34.412 251 11502.09 85.44 56875.41 88888.00 2018-09-08 02:52:34.912 251 11502.01 85.46 56875.44 88888.00 2018-09-08 02:52:35.412 251 11502.10 85.43 56875.44 88888.00 2018-09-08 02:52:35.912 251 11502.17 85.39 56875.40 88888.00 2018-09-08 02:52:36.412 251 11502.02 85.44 56875.41 88888.00 2018-09-08 02:52:36.912 251 11502.03 85.46 56875.46 88888.00 2018-09-08 02:52:37.412 251 11502.10 85.49 56875.50 88888.00 2018-09-08 02:52:37.912 251 11502.03 85.46 56875.50 88888.00 2018-09-08 02:52:38.412 251 11502.03 85.55 56875.49 88888.00 2018-09-08 02:52:38.912 251 11502.06 85.53 56875.49 88888.00 2018-09-08 02:52:39.412 251 11502.00 85.50 56875.44 88888.00 2018-09-08 02:52:39.912 251 11502.06 85.57 56875.39 88888.00 2018-09-08 02:52:40.412 251 11502.06 85.55 56875.40 88888.00 2018-09-08 02:52:40.912 251 11501.98 85.58 56875.44 88888.00 2018-09-08 02:52:41.412 251 11502.07 85.58 56875.47 88888.00 2018-09-08 02:52:41.912 251 11502.05 85.56 56875.45 88888.00 2018-09-08 02:52:42.412 251 11501.94 85.55 56875.45 88888.00 2018-09-08 02:52:42.912 251 11502.03 85.49 56875.47 88888.00 2018-09-08 02:52:43.412 251 11502.05 85.43 56875.50 88888.00 2018-09-08 02:52:43.912 251 11502.01 85.50 56875.46 88888.00 2018-09-08 02:52:44.412 251 11502.07 85.53 56875.44 88888.00 2018-09-08 02:52:44.912 251 11502.05 85.52 56875.45 88888.00 2018-09-08 02:52:45.412 251 11502.00 85.55 56875.43 88888.00 2018-09-08 02:52:45.912 251 11502.12 85.47 56875.44 88888.00 2018-09-08 02:52:46.412 251 11502.08 85.55 56875.47 88888.00 2018-09-08 02:52:46.912 251 11502.07 85.55 56875.50 88888.00 2018-09-08 02:52:47.412 251 11502.09 85.53 56875.53 88888.00 2018-09-08 02:52:47.912 251 11502.07 85.53 56875.51 88888.00 2018-09-08 02:52:48.412 251 11502.03 85.55 56875.52 88888.00 2018-09-08 02:52:48.912 251 11502.13 85.52 56875.52 88888.00 2018-09-08 02:52:49.412 251 11502.05 85.46 56875.56 88888.00 2018-09-08 02:52:49.912 251 11502.01 85.44 56875.63 88888.00 2018-09-08 02:52:50.912 251 11502.03 85.45 56875.60 88888.00 2018-09-08 02:52:51.412 251 11502.02 85.49 56875.57 88888.00 2018-09-08 02:52:51.912 251 11502.08 85.52 56875.57 88888.00 2018-09-08 02:52:52.412 251 11502.07 85.57 56875.51 88888.00 2018-09-08 02:52:52.912 251 11502.08 85.63 56875.53 88888.00 2018-09-08 02:52:53.412 251 11502.10 85.58 56875.53 88888.00 2018-09-08 02:52:53.912 251 11502.07 85.51 56875.54 88888.00 2018-09-08 02:52:54.412 251 11502.02 85.50 56875.53 88888.00 2018-09-08 02:52:54.912 251 11502.05 85.56 56875.53 88888.00 2018-09-08 02:52:55.412 251 11502.05 85.55 56875.51 88888.00 2018-09-08 02:52:55.912 251 11502.08 85.58 56875.57 88888.00 2018-09-08 02:52:56.412 251 11502.10 85.57 56875.64 88888.00 2018-09-08 02:52:56.912 251 11502.03 85.52 56875.60 88888.00 2018-09-08 02:52:57.412 251 11502.03 85.58 56875.60 88888.00 2018-09-08 02:52:57.912 251 11502.08 85.55 56875.62 88888.00 2018-09-08 02:52:58.912 251 11502.14 85.58 56875.57 88888.00 2018-09-08 02:52:59.412 251 11502.15 85.59 56875.49 88888.00 2018-09-08 02:52:59.912 251 11502.12 85.58 56875.51 88888.00 2018-09-08 02:53:00.912 251 11502.16 85.52 56875.58 88888.00 2018-09-08 02:53:01.412 251 11502.08 85.55 56875.62 88888.00 2018-09-08 02:53:01.912 251 11502.17 85.57 56875.62 88888.00 2018-09-08 02:53:02.412 251 11502.20 85.56 56875.64 88888.00 2018-09-08 02:53:02.912 251 11502.12 85.58 56875.65 88888.00 2018-09-08 02:53:03.412 251 11502.12 85.59 56875.65 88888.00 2018-09-08 02:53:03.912 251 11502.13 85.57 56875.62 88888.00 2018-09-08 02:53:04.412 251 11502.10 85.53 56875.60 88888.00 2018-09-08 02:53:04.912 251 11502.15 85.58 56875.60 88888.00 2018-09-08 02:53:05.412 251 11502.13 85.56 56875.54 88888.00 2018-09-08 02:53:05.912 251 11502.09 85.55 56875.53 88888.00 2018-09-08 02:53:06.412 251 11502.13 85.57 56875.49 88888.00 2018-09-08 02:53:06.912 251 11502.14 85.52 56875.47 88888.00 2018-09-08 02:53:07.412 251 11502.16 85.50 56875.45 88888.00 2018-09-08 02:53:07.912 251 11502.19 85.59 56875.46 88888.00 2018-09-08 02:53:08.412 251 11502.16 85.57 56875.49 88888.00 2018-09-08 02:53:08.912 251 11502.09 85.55 56875.54 88888.00 2018-09-08 02:53:09.412 251 11502.14 85.53 56875.56 88888.00 2018-09-08 02:53:09.912 251 11502.15 85.56 56875.54 88888.00 2018-09-08 02:53:10.412 251 11502.09 85.57 56875.54 88888.00 2018-09-08 02:53:10.912 251 11502.21 85.57 56875.57 88888.00 2018-09-08 02:53:11.412 251 11502.20 85.56 56875.56 88888.00 2018-09-08 02:53:11.912 251 11502.08 85.57 56875.56 88888.00 2018-09-08 02:53:12.412 251 11502.14 85.56 56875.53 88888.00 2018-09-08 02:53:12.912 251 11502.17 85.58 56875.56 88888.00 2018-09-08 02:53:13.412 251 11502.13 85.56 56875.59 88888.00 2018-09-08 02:53:13.912 251 11502.17 85.53 56875.54 88888.00 2018-09-08 02:53:14.412 251 11502.16 85.51 56875.54 88888.00 2018-09-08 02:53:14.912 251 11502.12 85.50 56875.52 88888.00 2018-09-08 02:53:15.412 251 11502.19 85.55 56875.54 88888.00 2018-09-08 02:53:15.912 251 11502.15 85.51 56875.53 88888.00 2018-09-08 02:53:16.412 251 11502.14 85.52 56875.50 88888.00 2018-09-08 02:53:16.912 251 11502.21 85.56 56875.41 88888.00 2018-09-08 02:53:17.412 251 11502.14 85.55 56875.43 88888.00 2018-09-08 02:53:17.912 251 11502.12 85.57 56875.43 88888.00 2018-09-08 02:53:18.412 251 11502.19 85.52 56875.45 88888.00 2018-09-08 02:53:18.912 251 11502.16 85.50 56875.47 88888.00 2018-09-08 02:53:19.412 251 11502.22 85.55 56875.53 88888.00 2018-09-08 02:53:19.912 251 11502.22 85.53 56875.54 88888.00 2018-09-08 02:53:20.412 251 11502.21 85.55 56875.52 88888.00 2018-09-08 02:53:20.912 251 11502.21 85.56 56875.51 88888.00 2018-09-08 02:53:21.412 251 11502.24 85.53 56875.57 88888.00 2018-09-08 02:53:22.412 251 11502.20 85.53 56875.63 88888.00 2018-09-08 02:53:22.912 251 11502.23 85.56 56875.64 88888.00 2018-09-08 02:53:23.412 251 11502.19 85.63 56875.65 88888.00 2018-09-08 02:53:23.912 251 11502.17 85.65 56875.60 88888.00 2018-09-08 02:53:24.412 251 11502.23 85.58 56875.57 88888.00 2018-09-08 02:53:24.912 251 11502.19 85.60 56875.56 88888.00 2018-09-08 02:53:25.412 251 11502.21 85.65 56875.62 88888.00 2018-09-08 02:53:25.912 251 11502.27 85.62 56875.57 88888.00 2018-09-08 02:53:26.412 251 11502.22 85.64 56875.57 88888.00 2018-09-08 02:53:26.912 251 11502.19 85.63 56875.54 88888.00 2018-09-08 02:53:27.412 251 11502.26 85.62 56875.57 88888.00 2018-09-08 02:53:27.912 251 11502.16 85.60 56875.59 88888.00 2018-09-08 02:53:28.412 251 11502.15 85.58 56875.64 88888.00 2018-09-08 02:53:28.912 251 11502.22 85.59 56875.60 88888.00 2018-09-08 02:53:29.412 251 11502.15 85.58 56875.49 88888.00 2018-09-08 02:53:29.912 251 11502.12 85.52 56875.50 88888.00 2018-09-08 02:53:30.412 251 11502.17 85.52 56875.52 88888.00 2018-09-08 02:53:30.912 251 11502.12 85.52 56875.46 88888.00 2018-09-08 02:53:31.412 251 11502.15 85.53 56875.50 88888.00 2018-09-08 02:53:32.412 251 11502.14 85.47 56875.46 88888.00 2018-09-08 02:53:32.912 251 11502.17 85.51 56875.43 88888.00 2018-09-08 02:53:33.412 251 11502.22 85.53 56875.45 88888.00 2018-09-08 02:53:33.912 251 11502.19 85.53 56875.45 88888.00 2018-09-08 02:53:34.412 251 11502.23 85.56 56875.46 88888.00 2018-09-08 02:53:34.912 251 11502.21 85.53 56875.51 88888.00 2018-09-08 02:53:35.412 251 11502.17 85.51 56875.53 88888.00 2018-09-08 02:53:35.912 251 11502.20 85.57 56875.51 88888.00 2018-09-08 02:53:36.412 251 11502.22 85.57 56875.50 88888.00 2018-09-08 02:53:36.912 251 11502.19 85.51 56875.54 88888.00 2018-09-08 02:53:37.412 251 11502.16 85.50 56875.53 88888.00 2018-09-08 02:53:37.912 251 11502.20 85.49 56875.51 88888.00 2018-09-08 02:53:38.412 251 11502.14 85.49 56875.52 88888.00 2018-09-08 02:53:38.912 251 11502.22 85.49 56875.56 88888.00 2018-09-08 02:53:39.412 251 11502.29 85.47 56875.59 88888.00 2018-09-08 02:53:39.912 251 11502.21 85.49 56875.59 88888.00 2018-09-08 02:53:40.412 251 11502.23 85.52 56875.58 88888.00 2018-09-08 02:53:40.912 251 11502.22 85.53 56875.60 88888.00 2018-09-08 02:53:41.412 251 11502.15 85.56 56875.63 88888.00 2018-09-08 02:53:41.912 251 11502.27 85.53 56875.57 88888.00 2018-09-08 02:53:42.412 251 11502.24 85.55 56875.54 88888.00 2018-09-08 02:53:42.912 251 11502.15 85.55 56875.53 88888.00 2018-09-08 02:53:43.412 251 11502.21 85.58 56875.54 88888.00 2018-09-08 02:53:43.912 251 11502.28 85.58 56875.53 88888.00 2018-09-08 02:53:44.412 251 11502.24 85.56 56875.54 88888.00 2018-09-08 02:53:44.912 251 11502.24 85.50 56875.53 88888.00 2018-09-08 02:53:45.412 251 11502.23 85.52 56875.60 88888.00 2018-09-08 02:53:45.912 251 11502.22 85.50 56875.64 88888.00 2018-09-08 02:53:46.412 251 11502.22 85.52 56875.60 88888.00 2018-09-08 02:53:46.912 251 11502.21 85.52 56875.56 88888.00 2018-09-08 02:53:47.412 251 11502.16 85.51 56875.58 88888.00 2018-09-08 02:53:47.912 251 11502.14 85.49 56875.60 88888.00 2018-09-08 02:53:48.412 251 11502.12 85.51 56875.60 88888.00 2018-09-08 02:53:48.912 251 11502.15 85.62 56875.59 88888.00 2018-09-08 02:53:49.412 251 11502.22 85.62 56875.53 88888.00 2018-09-08 02:53:49.912 251 11502.20 85.56 56875.50 88888.00 2018-09-08 02:53:50.412 251 11502.14 85.58 56875.50 88888.00 2018-09-08 02:53:50.912 251 11502.21 85.58 56875.56 88888.00 2018-09-08 02:53:51.412 251 11502.16 85.52 56875.56 88888.00 2018-09-08 02:53:51.912 251 11502.16 85.53 56875.54 88888.00 2018-09-08 02:53:52.412 251 11502.24 85.52 56875.52 88888.00 2018-09-08 02:53:52.912 251 11502.16 85.46 56875.51 88888.00 2018-09-08 02:53:53.412 251 11502.14 85.51 56875.52 88888.00 2018-09-08 02:53:53.912 251 11502.22 85.52 56875.56 88888.00 2018-09-08 02:53:54.412 251 11502.21 85.47 56875.53 88888.00 2018-09-08 02:53:54.912 251 11502.20 85.52 56875.56 88888.00 2018-09-08 02:53:55.412 251 11502.22 85.57 56875.56 88888.00 2018-09-08 02:53:55.912 251 11502.22 85.53 56875.54 88888.00 2018-09-08 02:53:56.412 251 11502.17 85.52 56875.53 88888.00 2018-09-08 02:53:56.912 251 11502.23 85.49 56875.53 88888.00 2018-09-08 02:53:57.412 251 11502.23 85.42 56875.54 88888.00 2018-09-08 02:53:57.912 251 11502.21 85.45 56875.54 88888.00 2018-09-08 02:53:58.412 251 11502.27 85.45 56875.49 88888.00 2018-09-08 02:53:58.912 251 11502.19 85.43 56875.49 88888.00 2018-09-08 02:53:59.412 251 11502.12 85.39 56875.49 88888.00 2018-09-08 02:53:59.912 251 11502.19 85.39 56875.46 88888.00 2018-09-08 02:54:00.412 251 11502.14 85.36 56875.51 88888.00 2018-09-08 02:54:00.912 251 11502.15 85.42 56875.49 88888.00 2018-09-08 02:54:01.412 251 11502.28 85.44 56875.50 88888.00 2018-09-08 02:54:01.912 251 11502.24 85.40 56875.49 88888.00 2018-09-08 02:54:02.412 251 11502.22 85.45 56875.49 88888.00 2018-09-08 02:54:02.912 251 11502.29 85.43 56875.52 88888.00 2018-09-08 02:54:03.912 251 11502.20 85.52 56875.46 88888.00 2018-09-08 02:54:04.412 251 11502.23 85.50 56875.51 88888.00 2018-09-08 02:54:04.912 251 11502.24 85.44 56875.50 88888.00 2018-09-08 02:54:05.412 251 11502.26 85.45 56875.49 88888.00 2018-09-08 02:54:05.912 251 11502.30 85.45 56875.41 88888.00 2018-09-08 02:54:06.412 251 11502.23 85.42 56875.35 88888.00 2018-09-08 02:54:06.912 251 11502.17 85.44 56875.41 88888.00 2018-09-08 02:54:07.412 251 11502.26 85.47 56875.50 88888.00 2018-09-08 02:54:07.912 251 11502.19 85.42 56875.46 88888.00 2018-09-08 02:54:08.412 251 11502.22 85.40 56875.44 88888.00 2018-09-08 02:54:08.913 251 11502.30 85.44 56875.45 88888.00 2018-09-08 02:54:09.413 251 11502.20 85.44 56875.43 88888.00 2018-09-08 02:54:09.913 251 11502.17 85.35 56875.44 88888.00 2018-09-08 02:54:10.413 251 11502.27 85.25 56875.45 88888.00 2018-09-08 02:54:10.913 251 11502.22 85.40 56875.43 88888.00 2018-09-08 02:54:11.913 251 11502.28 85.46 56875.39 88888.00 2018-09-08 02:54:12.413 251 11502.20 85.44 56875.38 88888.00 2018-09-08 02:54:12.913 251 11502.15 85.50 56875.38 88888.00 2018-09-08 02:54:13.413 251 11502.24 85.50 56875.37 88888.00 2018-09-08 02:54:13.913 251 11502.17 85.49 56875.34 88888.00 2018-09-08 02:54:14.413 251 11502.20 85.49 56875.38 88888.00 2018-09-08 02:54:14.913 251 11502.26 85.47 56875.35 88888.00 2018-09-08 02:54:15.413 251 11502.26 85.49 56875.31 88888.00 2018-09-08 02:54:15.913 251 11502.24 85.51 56875.34 88888.00 2018-09-08 02:54:16.413 251 11502.31 85.52 56875.38 88888.00 2018-09-08 02:54:16.913 251 11502.26 85.50 56875.38 88888.00 2018-09-08 02:54:17.413 251 11502.26 85.50 56875.39 88888.00 2018-09-08 02:54:17.913 251 11502.29 85.50 56875.46 88888.00 2018-09-08 02:54:18.413 251 11502.23 85.47 56875.49 88888.00 2018-09-08 02:54:18.913 251 11502.29 85.47 56875.47 88888.00 2018-09-08 02:54:19.413 251 11502.29 85.44 56875.45 88888.00 2018-09-08 02:54:19.913 251 11502.23 85.43 56875.41 88888.00 2018-09-08 02:54:20.413 251 11502.27 85.47 56875.37 88888.00 2018-09-08 02:54:20.913 251 11502.29 85.46 56875.32 88888.00 2018-09-08 02:54:21.413 251 11502.26 85.46 56875.34 88888.00 2018-09-08 02:54:21.913 251 11502.26 85.52 56875.33 88888.00 2018-09-08 02:54:22.413 251 11502.28 85.47 56875.34 88888.00 2018-09-08 02:54:22.913 251 11502.23 85.50 56875.35 88888.00 2018-09-08 02:54:23.413 251 11502.29 85.52 56875.38 88888.00 2018-09-08 02:54:23.913 251 11502.34 85.50 56875.33 88888.00 2018-09-08 02:54:24.413 251 11502.22 85.47 56875.33 88888.00 2018-09-08 02:54:24.913 251 11502.26 85.46 56875.27 88888.00 2018-09-08 02:54:25.413 251 11502.28 85.47 56875.25 88888.00 2018-09-08 02:54:25.913 251 11502.19 85.49 56875.27 88888.00 2018-09-08 02:54:26.413 251 11502.26 85.49 56875.34 88888.00 2018-09-08 02:54:26.913 251 11502.30 85.47 56875.35 88888.00 2018-09-08 02:54:27.413 251 11502.28 85.45 56875.33 88888.00 2018-09-08 02:54:27.913 251 11502.29 85.52 56875.32 88888.00 2018-09-08 02:54:28.413 251 11502.31 85.42 56875.31 88888.00 2018-09-08 02:54:28.913 251 11502.30 85.43 56875.33 88888.00 2018-09-08 02:54:29.413 251 11502.29 85.45 56875.34 88888.00 2018-09-08 02:54:29.913 251 11502.31 85.52 56875.37 88888.00 2018-09-08 02:54:30.413 251 11502.28 85.57 56875.37 88888.00 2018-09-08 02:54:30.913 251 11502.31 85.59 56875.33 88888.00 2018-09-08 02:54:31.413 251 11502.34 85.58 56875.33 88888.00 2018-09-08 02:54:31.913 251 11502.27 85.56 56875.33 88888.00 2018-09-08 02:54:32.413 251 11502.34 85.58 56875.35 88888.00 2018-09-08 02:54:32.913 251 11502.30 85.53 56875.33 88888.00 2018-09-08 02:54:33.413 251 11502.24 85.49 56875.30 88888.00 2018-09-08 02:54:33.913 251 11502.28 85.57 56875.27 88888.00 2018-09-08 02:54:34.413 251 11502.30 85.56 56875.26 88888.00 2018-09-08 02:54:35.413 251 11502.35 85.59 56875.24 88888.00 2018-09-08 02:54:35.913 251 11502.34 85.60 56875.24 88888.00 2018-09-08 02:54:36.413 251 11502.31 85.59 56875.34 88888.00 2018-09-08 02:54:36.913 251 11502.33 85.58 56875.35 88888.00 2018-09-08 02:54:37.413 251 11502.33 85.57 56875.34 88888.00 2018-09-08 02:54:37.913 251 11502.28 85.57 56875.33 88888.00 2018-09-08 02:54:38.413 251 11502.33 85.57 56875.28 88888.00 2018-09-08 02:54:38.913 251 11502.34 85.58 56875.27 88888.00 2018-09-08 02:54:39.413 251 11502.34 85.58 56875.35 88888.00 2018-09-08 02:54:39.913 251 11502.37 85.60 56875.35 88888.00 2018-09-08 02:54:40.413 251 11502.34 85.62 56875.33 88888.00 2018-09-08 02:54:40.913 251 11502.30 85.62 56875.30 88888.00 2018-09-08 02:54:41.413 251 11502.37 85.62 56875.35 88888.00 2018-09-08 02:54:41.913 251 11502.38 85.60 56875.32 88888.00 2018-09-08 02:54:42.413 251 11502.33 85.59 56875.33 88888.00 2018-09-08 02:54:42.913 251 11502.38 85.62 56875.35 88888.00 2018-09-08 02:54:43.413 251 11502.40 85.62 56875.34 88888.00 2018-09-08 02:54:43.913 251 11502.37 85.63 56875.38 88888.00 2018-09-08 02:54:44.413 251 11502.35 85.59 56875.41 88888.00 2018-09-08 02:54:44.913 251 11502.29 85.59 56875.41 88888.00 2018-09-08 02:54:45.413 251 11502.24 85.63 56875.40 88888.00 2018-09-08 02:54:45.913 251 11502.30 85.63 56875.28 88888.00 2018-09-08 02:54:46.413 251 11502.30 85.62 56875.26 88888.00 2018-09-08 02:54:46.913 251 11502.28 85.62 56875.31 88888.00 2018-09-08 02:54:47.413 251 11502.31 85.58 56875.30 88888.00 2018-09-08 02:54:47.913 251 11502.28 85.57 56875.32 88888.00 2018-09-08 02:54:48.413 251 11502.28 85.64 56875.34 88888.00 2018-09-08 02:54:48.913 251 11502.34 85.65 56875.33 88888.00 2018-09-08 02:54:49.413 251 11502.30 85.59 56875.28 88888.00 2018-09-08 02:54:49.913 251 11502.26 85.58 56875.28 88888.00 2018-09-08 02:54:50.413 251 11502.38 85.60 56875.32 88888.00 2018-09-08 02:54:50.913 251 11502.34 85.59 56875.31 88888.00 2018-09-08 02:54:51.413 251 11502.31 85.59 56875.27 88888.00 2018-09-08 02:54:51.913 251 11502.40 85.58 56875.25 88888.00 2018-09-08 02:54:52.413 251 11502.41 85.58 56875.28 88888.00 2018-09-08 02:54:52.913 251 11502.33 85.58 56875.26 88888.00 2018-09-08 02:54:53.413 251 11502.36 85.56 56875.27 88888.00 2018-09-08 02:54:53.913 251 11502.40 85.52 56875.28 88888.00 2018-09-08 02:54:54.413 251 11502.36 85.55 56875.30 88888.00 2018-09-08 02:54:54.913 251 11502.44 85.59 56875.26 88888.00 2018-09-08 02:54:55.413 251 11502.38 85.60 56875.25 88888.00 2018-09-08 02:54:55.913 251 11502.37 85.60 56875.20 88888.00 2018-09-08 02:54:56.413 251 11502.38 85.59 56875.24 88888.00 2018-09-08 02:54:56.913 251 11502.37 85.58 56875.21 88888.00 2018-09-08 02:54:57.413 251 11502.38 85.55 56875.24 88888.00 2018-09-08 02:54:57.913 251 11502.42 85.53 56875.21 88888.00 2018-09-08 02:54:58.413 251 11502.35 85.49 56875.17 88888.00 2018-09-08 02:54:58.913 251 11502.35 85.47 56875.19 88888.00 2018-09-08 02:54:59.413 251 11502.40 85.46 56875.21 88888.00 2018-09-08 02:54:59.913 251 11502.35 85.50 56875.22 88888.00 2018-09-08 02:55:00.413 251 11502.33 85.53 56875.22 88888.00 2018-09-08 02:55:00.913 251 11502.36 85.50 56875.27 88888.00 2018-09-08 02:55:01.413 251 11502.33 85.46 56875.27 88888.00 2018-09-08 02:55:01.913 251 11502.31 85.49 56875.21 88888.00 2018-09-08 02:55:02.413 251 11502.42 85.52 56875.25 88888.00 2018-09-08 02:55:02.913 251 11502.36 85.55 56875.22 88888.00 2018-09-08 02:55:03.413 251 11502.36 85.57 56875.28 88888.00 2018-09-08 02:55:03.913 251 11502.43 85.56 56875.27 88888.00 2018-09-08 02:55:04.413 251 11502.43 85.53 56875.26 88888.00 2018-09-08 02:55:04.913 251 11502.42 85.56 56875.22 88888.00 2018-09-08 02:55:05.413 251 11502.45 85.53 56875.19 88888.00 2018-09-08 02:55:05.913 251 11502.37 85.55 56875.17 88888.00 2018-09-08 02:55:06.413 251 11502.42 85.57 56875.22 88888.00 2018-09-08 02:55:06.913 251 11502.51 85.60 56875.25 88888.00 2018-09-08 02:55:07.413 251 11502.41 85.57 56875.25 88888.00 2018-09-08 02:55:07.913 251 11502.41 85.55 56875.22 88888.00 2018-09-08 02:55:08.413 251 11502.47 85.56 56875.25 88888.00 2018-09-08 02:55:08.913 251 11502.41 85.53 56875.24 88888.00 2018-09-08 02:55:09.413 251 11502.41 85.59 56875.24 88888.00 2018-09-08 02:55:09.913 251 11502.48 85.59 56875.26 88888.00 2018-09-08 02:55:10.413 251 11502.42 85.55 56875.30 88888.00 2018-09-08 02:55:10.913 251 11502.40 85.52 56875.30 88888.00 2018-09-08 02:55:11.413 251 11502.49 85.51 56875.25 88888.00 2018-09-08 02:55:11.913 251 11502.45 85.56 56875.28 88888.00 2018-09-08 02:55:12.413 251 11502.45 85.60 56875.31 88888.00 2018-09-08 02:55:12.913 251 11502.54 85.60 56875.26 88888.00 2018-09-08 02:55:13.413 251 11502.49 85.58 56875.20 88888.00 2018-09-08 02:55:13.913 251 11502.48 85.53 56875.18 88888.00 2018-09-08 02:55:14.413 251 11502.49 85.44 56875.27 88888.00 2018-09-08 02:55:14.913 251 11502.43 85.46 56875.27 88888.00 2018-09-08 02:55:15.413 251 11502.50 85.49 56875.25 88888.00 2018-09-08 02:55:15.913 251 11502.48 85.45 56875.26 88888.00 2018-09-08 02:55:16.913 251 11502.48 85.47 56875.25 88888.00 2018-09-08 02:55:17.413 251 11502.50 85.43 56875.28 88888.00 2018-09-08 02:55:17.913 251 11502.42 85.40 56875.24 88888.00 2018-09-08 02:55:18.413 251 11502.44 85.45 56875.21 88888.00 2018-09-08 02:55:18.913 251 11502.50 85.44 56875.20 88888.00 2018-09-08 02:55:19.413 251 11502.43 85.45 56875.21 88888.00 2018-09-08 02:55:19.913 251 11502.48 85.43 56875.15 88888.00 2018-09-08 02:55:20.413 251 11502.50 85.43 56875.19 88888.00 2018-09-08 02:55:20.913 251 11502.42 85.44 56875.19 88888.00 2018-09-08 02:55:21.413 251 11502.48 85.47 56875.26 88888.00 2018-09-08 02:55:21.913 251 11502.54 85.49 56875.25 88888.00 2018-09-08 02:55:22.413 251 11502.45 85.50 56875.25 88888.00 2018-09-08 02:55:22.913 251 11502.50 85.46 56875.25 88888.00 2018-09-08 02:55:23.413 251 11502.47 85.45 56875.18 88888.00 2018-09-08 02:55:23.913 251 11502.43 85.46 56875.18 88888.00 2018-09-08 02:55:24.413 251 11502.47 85.47 56875.17 88888.00 2018-09-08 02:55:24.913 251 11502.50 85.45 56875.15 88888.00 2018-09-08 02:55:25.413 251 11502.50 85.46 56875.14 88888.00 2018-09-08 02:55:25.913 251 11502.52 85.50 56875.18 88888.00 2018-09-08 02:55:26.413 251 11502.54 85.46 56875.15 88888.00 2018-09-08 02:55:26.913 251 11502.49 85.47 56875.15 88888.00 2018-09-08 02:55:27.413 251 11502.52 85.53 56875.18 88888.00 2018-09-08 02:55:27.913 251 11502.51 85.46 56875.09 88888.00 2018-09-08 02:55:28.413 251 11502.47 85.47 56875.11 88888.00 2018-09-08 02:55:28.913 251 11502.50 85.53 56875.12 88888.00 2018-09-08 02:55:29.413 251 11502.52 85.53 56875.12 88888.00 2018-09-08 02:55:29.913 251 11502.49 85.52 56875.09 88888.00 2018-09-08 02:55:30.413 251 11502.59 85.51 56875.08 88888.00 2018-09-08 02:55:30.913 251 11502.58 85.44 56875.08 88888.00 2018-09-08 02:55:31.413 251 11502.54 85.47 56875.14 88888.00 2018-09-08 02:55:31.913 251 11502.61 85.57 56875.14 88888.00 2018-09-08 02:55:32.413 251 11502.56 85.62 56875.13 88888.00 2018-09-08 02:55:32.913 251 11502.50 85.59 56875.17 88888.00 2018-09-08 02:55:33.413 251 11502.54 85.55 56875.14 88888.00 2018-09-08 02:55:33.913 251 11502.52 85.50 56875.11 88888.00 2018-09-08 02:55:34.913 251 11502.56 85.47 56875.13 88888.00 2018-09-08 02:55:35.413 251 11502.57 85.45 56875.07 88888.00 2018-09-08 02:55:35.913 251 11502.55 85.50 56875.06 88888.00 2018-09-08 02:55:36.413 251 11502.63 85.55 56875.04 88888.00 2018-09-08 02:55:36.913 251 11502.57 85.56 56875.08 88888.00 2018-09-08 02:55:37.413 251 11502.51 85.58 56875.09 88888.00 2018-09-08 02:55:37.913 251 11502.58 85.55 56875.11 88888.00 2018-09-08 02:55:38.413 251 11502.57 85.47 56875.07 88888.00 2018-09-08 02:55:38.913 251 11502.50 85.45 56875.06 88888.00 2018-09-08 02:55:39.413 251 11502.59 85.44 56875.01 88888.00 2018-09-08 02:55:39.913 251 11502.52 85.42 56875.02 88888.00 2018-09-08 02:55:40.413 251 11502.49 85.44 56875.02 88888.00 2018-09-08 02:55:40.913 251 11502.56 85.47 56875.01 88888.00 2018-09-08 02:55:41.413 251 11502.50 85.43 56874.99 88888.00 2018-09-08 02:55:41.913 251 11502.55 85.42 56874.95 88888.00 2018-09-08 02:55:42.413 251 11502.56 85.45 56874.99 88888.00 2018-09-08 02:55:42.913 251 11502.51 85.45 56875.01 88888.00 2018-09-08 02:55:43.413 251 11502.50 85.44 56875.04 88888.00 2018-09-08 02:55:43.913 251 11502.57 85.47 56875.00 88888.00 2018-09-08 02:55:44.413 251 11502.52 85.50 56874.98 88888.00 2018-09-08 02:55:44.913 251 11502.51 85.51 56874.96 88888.00 2018-09-08 02:55:45.413 251 11502.56 85.52 56875.04 88888.00 2018-09-08 02:55:45.913 251 11502.49 85.49 56875.06 88888.00 2018-09-08 02:55:46.413 251 11502.49 85.45 56875.06 88888.00 2018-09-08 02:55:46.913 251 11502.56 85.44 56875.17 88888.00 2018-09-08 02:55:47.413 251 11502.47 85.42 56875.14 88888.00 2018-09-08 02:55:48.413 251 11502.57 85.46 56875.09 88888.00 2018-09-08 02:55:48.913 251 11502.56 85.45 56875.08 88888.00 2018-09-08 02:55:49.413 251 11502.56 85.39 56875.11 88888.00 2018-09-08 02:55:49.913 251 11502.59 85.43 56875.14 88888.00 2018-09-08 02:55:50.413 251 11502.51 85.47 56875.06 88888.00 2018-09-08 02:55:50.913 251 11502.50 85.45 56875.02 88888.00 2018-09-08 02:55:51.413 251 11502.54 85.50 56875.02 88888.00 2018-09-08 02:55:51.913 251 11502.49 85.50 56875.06 88888.00 2018-09-08 02:55:52.413 251 11502.54 85.47 56875.07 88888.00 2018-09-08 02:55:52.913 251 11502.58 85.49 56875.06 88888.00 2018-09-08 02:55:53.413 251 11502.52 85.46 56875.08 88888.00 2018-09-08 02:55:53.913 251 11502.49 85.51 56875.08 88888.00 2018-09-08 02:55:54.413 251 11502.54 85.53 56875.01 88888.00 2018-09-08 02:55:54.913 251 11502.48 85.56 56875.02 88888.00 2018-09-08 02:55:55.413 251 11502.47 85.56 56875.04 88888.00 2018-09-08 02:55:55.913 251 11502.54 85.56 56875.08 88888.00 2018-09-08 02:55:56.413 251 11502.52 85.52 56875.06 88888.00 2018-09-08 02:55:56.913 251 11502.58 85.53 56875.01 88888.00 2018-09-08 02:55:57.413 251 11502.61 85.53 56875.04 88888.00 2018-09-08 02:55:58.413 251 11502.55 85.33 56875.07 88888.00 2018-09-08 02:55:58.913 251 11502.51 85.42 56875.07 88888.00 2018-09-08 02:55:59.413 251 11502.49 85.46 56875.05 88888.00 2018-09-08 02:55:59.913 251 11502.50 85.47 56875.05 88888.00 2018-09-08 02:56:00.413 251 11502.58 85.47 56875.04 88888.00 2018-09-08 02:56:00.913 251 11502.57 85.47 56874.99 88888.00 2018-09-08 02:56:01.413 251 11502.56 85.47 56874.99 88888.00 2018-09-08 02:56:01.913 251 11502.56 85.45 56875.02 88888.00 2018-09-08 02:56:02.413 251 11502.48 85.45 56875.05 88888.00 2018-09-08 02:56:02.913 251 11502.54 85.46 56875.07 88888.00 2018-09-08 02:56:03.404 251 11502.56 85.44 56875.02 88888.00 2018-09-08 02:56:03.904 251 11502.50 85.49 56875.04 88888.00 2018-09-08 02:56:04.404 251 11502.56 85.47 56875.04 88888.00 2018-09-08 02:56:04.904 251 11502.56 85.42 56875.05 88888.00 2018-09-08 02:56:05.404 251 11502.47 85.46 56875.01 88888.00 2018-09-08 02:56:05.904 251 11502.54 85.50 56875.01 88888.00 2018-09-08 02:56:06.404 251 11502.59 85.47 56875.06 88888.00 2018-09-08 02:56:06.904 251 11502.55 85.49 56875.08 88888.00 2018-09-08 02:56:07.404 251 11502.55 85.49 56875.08 88888.00 2018-09-08 02:56:08.404 251 11502.51 85.44 56875.04 88888.00 2018-09-08 02:56:08.904 251 11502.56 85.43 56875.05 88888.00 2018-09-08 02:56:09.404 251 11502.56 85.43 56875.07 88888.00 2018-09-08 02:56:09.904 251 11502.52 85.47 56875.06 88888.00 2018-09-08 02:56:10.404 251 11502.56 85.47 56875.06 88888.00 2018-09-08 02:56:10.904 251 11502.51 85.46 56875.04 88888.00 2018-09-08 02:56:11.404 251 11502.49 85.45 56875.06 88888.00 2018-09-08 02:56:11.904 251 11502.54 85.43 56875.07 88888.00 2018-09-08 02:56:12.404 251 11502.50 85.44 56875.11 88888.00 2018-09-08 02:56:12.904 251 11502.49 85.42 56875.05 88888.00 2018-09-08 02:56:13.404 251 11502.56 85.40 56875.02 88888.00 2018-09-08 02:56:13.904 251 11502.54 85.42 56875.00 88888.00 2018-09-08 02:56:14.404 251 11502.56 85.44 56874.98 88888.00 2018-09-08 02:56:14.904 251 11502.66 85.46 56874.99 88888.00 2018-09-08 02:56:15.404 251 11502.58 85.40 56875.01 88888.00 2018-09-08 02:56:15.904 251 11502.57 85.44 56875.00 88888.00 2018-09-08 02:56:16.404 251 11502.59 85.43 56875.02 88888.00 2018-09-08 02:56:16.904 251 11502.59 85.38 56875.02 88888.00 2018-09-08 02:56:17.404 251 11502.59 85.39 56875.04 88888.00 2018-09-08 02:56:17.904 251 11502.65 85.43 56875.07 88888.00 2018-09-08 02:56:18.404 251 11502.61 85.43 56875.05 88888.00 2018-09-08 02:56:18.904 251 11502.55 85.38 56875.00 88888.00 2018-09-08 02:56:19.404 251 11502.57 85.36 56875.00 88888.00 2018-09-08 02:56:19.904 251 11502.52 85.39 56875.00 88888.00 2018-09-08 02:56:20.404 251 11502.51 85.31 56875.01 88888.00 2018-09-08 02:56:20.904 251 11502.54 85.31 56875.05 88888.00 2018-09-08 02:56:21.404 251 11502.51 85.31 56875.01 88888.00 2018-09-08 02:56:21.904 251 11502.54 85.36 56875.04 88888.00 2018-09-08 02:56:22.404 251 11502.61 85.39 56875.04 88888.00 2018-09-08 02:56:22.904 251 11502.57 85.35 56875.04 88888.00 2018-09-08 02:56:23.404 251 11502.55 85.36 56875.09 88888.00 2018-09-08 02:56:23.904 251 11502.61 85.39 56875.21 88888.00 2018-09-08 02:56:24.404 251 11502.55 85.42 56875.18 88888.00 2018-09-08 02:56:24.904 251 11502.49 85.44 56875.21 88888.00 2018-09-08 02:56:25.404 251 11502.56 85.40 56875.15 88888.00 2018-09-08 02:56:25.904 251 11502.51 85.40 56875.12 88888.00 2018-09-08 02:56:26.404 251 11502.49 85.40 56875.12 88888.00 2018-09-08 02:56:26.904 251 11502.57 85.37 56875.07 88888.00 2018-09-08 02:56:27.404 251 11502.50 85.39 56875.07 88888.00 2018-09-08 02:56:27.904 251 11502.54 85.42 56875.05 88888.00 2018-09-08 02:56:28.404 251 11502.62 85.38 56875.11 88888.00 2018-09-08 02:56:28.904 251 11502.56 85.39 56875.14 88888.00 2018-09-08 02:56:29.404 251 11502.50 85.42 56875.14 88888.00 2018-09-08 02:56:29.904 251 11502.57 85.42 56875.17 88888.00 2018-09-08 02:56:30.404 251 11502.55 85.39 56875.17 88888.00 2018-09-08 02:56:30.904 251 11502.55 85.43 56875.18 88888.00 2018-09-08 02:56:31.404 251 11502.59 85.44 56875.14 88888.00 2018-09-08 02:56:31.904 251 11502.56 85.44 56875.17 88888.00 2018-09-08 02:56:32.404 251 11502.57 85.52 56875.18 88888.00 2018-09-08 02:56:32.904 251 11502.62 85.52 56875.15 88888.00 2018-09-08 02:56:33.404 251 11502.49 85.49 56875.14 88888.00 2018-09-08 02:56:33.904 251 11502.50 85.44 56875.19 88888.00 2018-09-08 02:56:34.404 251 11502.56 85.38 56875.22 88888.00 2018-09-08 02:56:34.904 251 11502.50 85.37 56875.22 88888.00 2018-09-08 02:56:35.404 251 11502.56 85.42 56875.18 88888.00 2018-09-08 02:56:35.904 251 11502.54 85.39 56875.13 88888.00 2018-09-08 02:56:36.404 251 11502.50 85.38 56875.14 88888.00 2018-09-08 02:56:36.904 251 11502.56 85.40 56875.14 88888.00 2018-09-08 02:56:37.404 251 11502.61 85.38 56875.13 88888.00 2018-09-08 02:56:37.904 251 11502.54 85.42 56875.08 88888.00 2018-09-08 02:56:38.404 251 11502.56 85.47 56875.06 88888.00 2018-09-08 02:56:38.904 251 11502.56 85.43 56875.08 88888.00 2018-09-08 02:56:39.904 251 11502.57 85.44 56875.17 88888.00 2018-09-08 02:56:40.404 251 11502.55 85.46 56875.18 88888.00 2018-09-08 02:56:40.904 251 11502.47 85.53 56875.19 88888.00 2018-09-08 02:56:41.404 251 11502.49 85.46 56875.20 88888.00 2018-09-08 02:56:41.904 251 11502.58 85.43 56875.20 88888.00 2018-09-08 02:56:42.404 251 11502.54 85.49 56875.25 88888.00 2018-09-08 02:56:42.904 251 11502.57 85.51 56875.32 88888.00 2018-09-08 02:56:43.404 251 11502.55 85.49 56875.25 88888.00 2018-09-08 02:56:43.904 251 11502.52 85.46 56875.24 88888.00 2018-09-08 02:56:44.404 251 11502.59 85.44 56875.26 88888.00 2018-09-08 02:56:44.904 251 11502.52 85.44 56875.28 88888.00 2018-09-08 02:56:45.404 251 11502.50 85.52 56875.31 88888.00 2018-09-08 02:56:45.904 251 11502.52 85.55 56875.24 88888.00 2018-09-08 02:56:46.404 251 11502.48 85.36 56875.22 88888.00 2018-09-08 02:56:46.904 251 11502.51 85.38 56875.28 88888.00 2018-09-08 02:56:47.404 251 11502.58 85.45 56875.31 88888.00 2018-09-08 02:56:47.904 251 11502.55 85.40 56875.26 88888.00 2018-09-08 02:56:48.404 251 11502.51 85.43 56875.25 88888.00 2018-09-08 02:56:48.904 251 11502.56 85.42 56875.25 88888.00 2018-09-08 02:56:49.404 251 11502.54 85.42 56875.25 88888.00 2018-09-08 02:56:49.904 251 11502.51 85.49 56875.32 88888.00 2018-09-08 02:56:50.404 251 11502.55 85.51 56875.31 88888.00 2018-09-08 02:56:50.904 251 11502.50 85.50 56875.37 88888.00 2018-09-08 02:56:51.404 251 11502.52 85.53 56875.39 88888.00 2018-09-08 02:56:51.904 251 11502.65 85.49 56875.35 88888.00 2018-09-08 02:56:52.404 251 11502.56 85.42 56875.34 88888.00 2018-09-08 02:56:52.904 251 11502.52 85.43 56875.32 88888.00 2018-09-08 02:56:53.404 251 11502.59 85.43 56875.31 88888.00 2018-09-08 02:56:53.904 251 11502.51 85.43 56875.28 88888.00 2018-09-08 02:56:54.404 251 11502.51 85.47 56875.28 88888.00 2018-09-08 02:56:54.904 251 11502.58 85.51 56875.25 88888.00 2018-09-08 02:56:55.404 251 11502.56 85.53 56875.30 88888.00 2018-09-08 02:56:55.904 251 11502.51 85.49 56875.37 88888.00 2018-09-08 02:56:56.404 251 11502.57 85.45 56875.35 88888.00 2018-09-08 02:56:56.904 251 11502.54 85.40 56875.37 88888.00 2018-09-08 02:56:57.404 251 11502.56 85.43 56875.34 88888.00 2018-09-08 02:56:57.904 251 11502.58 85.43 56875.35 88888.00 2018-09-08 02:56:58.404 251 11502.57 85.45 56875.31 88888.00 2018-09-08 02:56:58.904 251 11502.56 85.44 56875.30 88888.00 2018-09-08 02:56:59.404 251 11502.58 85.43 56875.27 88888.00 2018-09-08 02:56:59.904 251 11502.57 85.46 56875.26 88888.00 2018-09-08 02:57:00.404 251 11502.54 85.44 56875.34 88888.00 2018-09-08 02:57:00.904 251 11502.55 85.45 56875.32 88888.00 2018-09-08 02:57:01.404 251 11502.52 85.45 56875.27 88888.00 2018-09-08 02:57:01.904 251 11502.56 85.44 56875.26 88888.00 2018-09-08 02:57:02.404 251 11502.56 85.40 56875.14 88888.00 2018-09-08 02:57:02.904 251 11502.52 85.42 56875.15 88888.00 2018-09-08 02:57:03.404 251 11502.55 85.44 56875.25 88888.00 2018-09-08 02:57:03.904 251 11502.61 85.42 56875.27 88888.00 2018-09-08 02:57:04.404 251 11502.62 85.40 56875.26 88888.00 2018-09-08 02:57:04.904 251 11502.64 85.46 56875.28 88888.00 2018-09-08 02:57:05.404 251 11502.57 85.46 56875.25 88888.00 2018-09-08 02:57:05.904 251 11502.50 85.43 56875.20 88888.00 2018-09-08 02:57:06.404 251 11502.56 85.49 56875.21 88888.00 2018-09-08 02:57:06.904 251 11502.58 85.47 56875.22 88888.00 2018-09-08 02:57:07.404 251 11502.52 85.47 56875.18 88888.00 2018-09-08 02:57:07.904 251 11502.56 85.51 56875.25 88888.00 2018-09-08 02:57:08.404 251 11502.57 85.53 56875.25 88888.00 2018-09-08 02:57:08.904 251 11502.51 85.51 56875.24 88888.00 2018-09-08 02:57:09.404 251 11502.52 85.53 56875.27 88888.00 2018-09-08 02:57:09.904 251 11502.54 85.52 56875.27 88888.00 2018-09-08 02:57:10.404 251 11502.47 85.45 56875.24 88888.00 2018-09-08 02:57:10.904 251 11502.51 85.40 56875.21 88888.00 2018-09-08 02:57:11.404 251 11502.54 85.35 56875.27 88888.00 2018-09-08 02:57:11.904 251 11502.48 85.35 56875.27 88888.00 2018-09-08 02:57:12.404 251 11502.51 85.39 56875.24 88888.00 2018-09-08 02:57:12.904 251 11502.47 85.39 56875.21 88888.00 2018-09-08 02:57:13.404 251 11502.42 85.44 56875.21 88888.00 2018-09-08 02:57:13.904 251 11502.48 85.46 56875.22 88888.00 2018-09-08 02:57:14.404 251 11502.45 85.45 56875.06 88888.00 2018-09-08 02:57:14.904 251 11502.42 85.45 56874.96 88888.00 2018-09-08 02:57:15.404 251 11502.47 85.46 56875.09 88888.00 2018-09-08 02:57:15.904 251 11502.48 85.43 56875.17 88888.00 2018-09-08 02:57:16.404 251 11502.43 85.43 56875.13 88888.00 2018-09-08 02:57:16.904 251 11502.49 85.46 56875.15 88888.00 2018-09-08 02:57:17.404 251 11502.47 85.44 56875.11 88888.00 2018-09-08 02:57:17.904 251 11502.38 85.45 56875.08 88888.00 2018-09-08 02:57:18.404 251 11502.43 85.46 56875.09 88888.00 2018-09-08 02:57:18.904 251 11502.43 85.46 56875.11 88888.00 2018-09-08 02:57:19.404 251 11502.40 85.44 56875.12 88888.00 2018-09-08 02:57:19.904 251 11502.50 85.42 56875.06 88888.00 2018-09-08 02:57:20.404 251 11502.44 85.39 56875.07 88888.00 2018-09-08 02:57:21.404 251 11502.42 85.52 56875.11 88888.00 2018-09-08 02:57:21.904 251 11502.42 85.57 56875.13 88888.00 2018-09-08 02:57:22.404 251 11502.37 85.59 56875.14 88888.00 2018-09-08 02:57:22.904 251 11502.45 85.63 56875.15 88888.00 2018-09-08 02:57:23.404 251 11502.45 85.63 56875.14 88888.00 2018-09-08 02:57:23.904 251 11502.47 85.57 56875.13 88888.00 2018-09-08 02:57:24.404 251 11502.51 85.60 56875.15 88888.00 2018-09-08 02:57:24.904 251 11502.48 85.60 56875.15 88888.00 2018-09-08 02:57:25.404 251 11502.40 85.65 56875.13 88888.00 2018-09-08 02:57:25.904 251 11502.48 85.65 56875.11 88888.00 2018-09-08 02:57:26.404 251 11502.43 85.58 56875.09 88888.00 2018-09-08 02:57:26.904 251 11502.42 85.60 56875.07 88888.00 2018-09-08 02:57:27.404 251 11502.52 85.64 56875.13 88888.00 2018-09-08 02:57:27.904 251 11502.43 85.62 56875.15 88888.00 2018-09-08 02:57:28.404 251 11502.42 85.60 56875.15 88888.00 2018-09-08 02:57:28.904 251 11502.45 85.58 56875.12 88888.00 2018-09-08 02:57:29.404 251 11502.40 85.57 56875.15 88888.00 2018-09-08 02:57:29.904 251 11502.35 85.56 56875.13 88888.00 2018-09-08 02:57:30.404 251 11502.41 85.52 56875.11 88888.00 2018-09-08 02:57:30.904 251 11502.38 85.53 56875.09 88888.00 2018-09-08 02:57:31.404 251 11502.37 85.59 56875.14 88888.00 2018-09-08 02:57:31.904 251 11502.45 85.59 56875.12 88888.00 2018-09-08 02:57:32.404 251 11502.45 85.58 56875.07 88888.00 2018-09-08 02:57:32.904 251 11502.45 85.59 56875.11 88888.00 2018-09-08 02:57:33.404 251 11502.50 85.59 56875.17 88888.00 2018-09-08 02:57:33.904 251 11502.42 85.62 56875.18 88888.00 2018-09-08 02:57:34.404 251 11502.41 85.62 56875.18 88888.00 2018-09-08 02:57:34.904 251 11502.42 85.59 56875.19 88888.00 2018-09-08 02:57:35.404 251 11502.40 85.62 56875.22 88888.00 2018-09-08 02:57:35.904 251 11502.48 85.64 56875.20 88888.00 2018-09-08 02:57:36.404 251 11502.49 85.64 56875.21 88888.00 2018-09-08 02:57:36.904 251 11502.41 85.66 56875.22 88888.00 2018-09-08 02:57:37.404 251 11502.48 85.66 56875.18 88888.00 2018-09-08 02:57:37.904 251 11502.48 85.66 56875.18 88888.00 2018-09-08 02:57:38.404 251 11502.42 85.63 56875.20 88888.00 2018-09-08 02:57:38.904 251 11502.47 85.63 56875.22 88888.00 2018-09-08 02:57:39.404 251 11502.47 85.66 56875.18 88888.00 2018-09-08 02:57:39.904 251 11502.35 85.66 56875.18 88888.00 2018-09-08 02:57:40.404 251 11502.43 85.67 56875.15 88888.00 2018-09-08 02:57:40.904 251 11502.47 85.67 56875.19 88888.00 2018-09-08 02:57:41.404 251 11502.47 85.71 56875.20 88888.00 2018-09-08 02:57:41.904 251 11502.49 85.76 56875.25 88888.00 2018-09-08 02:57:43.404 251 11502.48 85.77 56875.17 88888.00 2018-09-08 02:57:43.904 251 11502.54 85.72 56875.15 88888.00 2018-09-08 02:57:44.404 251 11502.48 85.71 56875.19 88888.00 2018-09-08 02:57:44.904 251 11502.56 85.70 56875.18 88888.00 2018-09-08 02:57:45.404 251 11502.52 85.71 56875.19 88888.00 2018-09-08 02:57:45.904 251 11502.49 85.74 56875.19 88888.00 2018-09-08 02:57:46.404 251 11502.55 85.73 56875.18 88888.00 2018-09-08 02:57:46.904 251 11502.55 85.73 56875.17 88888.00 2018-09-08 02:57:47.404 251 11502.52 85.72 56875.22 88888.00 2018-09-08 02:57:47.904 251 11502.56 85.71 56875.21 88888.00 2018-09-08 02:57:48.404 251 11502.49 85.69 56875.22 88888.00 2018-09-08 02:57:48.904 251 11502.44 85.76 56875.18 88888.00 2018-09-08 02:57:49.404 251 11502.49 85.74 56875.13 88888.00 2018-09-08 02:57:49.904 251 11502.48 85.67 56875.15 88888.00 2018-09-08 02:57:50.904 251 11502.54 85.70 56875.09 88888.00 2018-09-08 02:57:51.404 251 11502.51 85.69 56875.05 88888.00 2018-09-08 02:57:51.904 251 11502.48 85.69 56875.05 88888.00 2018-09-08 02:57:52.404 251 11502.52 85.66 56875.01 88888.00 2018-09-08 02:57:52.904 251 11502.54 85.64 56875.05 88888.00 2018-09-08 02:57:53.404 251 11502.51 85.63 56875.12 88888.00 2018-09-08 02:57:53.904 251 11502.52 85.66 56875.11 88888.00 2018-09-08 02:57:54.404 251 11502.47 85.69 56875.12 88888.00 2018-09-08 02:57:54.904 251 11502.48 85.72 56875.11 88888.00 2018-09-08 02:57:55.404 251 11502.50 85.71 56875.08 88888.00 2018-09-08 02:57:55.904 251 11502.54 85.72 56875.05 88888.00 2018-09-08 02:57:56.404 251 11502.55 85.76 56875.09 88888.00 2018-09-08 02:57:56.904 251 11502.58 85.73 56875.18 88888.00 2018-09-08 02:57:57.404 251 11502.56 85.71 56875.21 88888.00 2018-09-08 02:57:57.904 251 11502.55 85.72 56875.14 88888.00 2018-09-08 02:57:58.404 251 11502.59 85.76 56875.13 88888.00 2018-09-08 02:57:58.904 251 11502.55 85.77 56875.12 88888.00 2018-09-08 02:57:59.404 251 11502.61 85.73 56875.06 88888.00 2018-09-08 02:57:59.904 251 11502.62 85.72 56875.08 88888.00 2018-09-08 02:58:00.404 251 11502.55 85.73 56875.08 88888.00 2018-09-08 02:58:00.904 251 11502.61 85.72 56875.05 88888.00 2018-09-08 02:58:01.404 251 11502.62 85.69 56875.11 88888.00 2018-09-08 02:58:01.904 251 11502.51 85.73 56875.12 88888.00 2018-09-08 02:58:02.404 251 11502.61 85.76 56875.14 88888.00 2018-09-08 02:58:02.904 251 11502.63 85.72 56875.11 88888.00 2018-09-08 02:58:03.404 251 11502.55 85.72 56875.09 88888.00 2018-09-08 02:58:03.904 251 11502.56 85.74 56875.07 88888.00 2018-09-08 02:58:04.404 251 11502.58 85.73 56875.06 88888.00 2018-09-08 02:58:04.904 251 11502.50 85.74 56875.09 88888.00 2018-09-08 02:58:05.404 251 11502.55 85.78 56875.17 88888.00 2018-09-08 02:58:05.904 251 11502.61 85.77 56875.12 88888.00 2018-09-08 02:58:06.404 251 11502.57 85.74 56875.06 88888.00 2018-09-08 02:58:06.904 251 11502.59 85.77 56875.13 88888.00 2018-09-08 02:58:07.404 251 11502.61 85.74 56875.12 88888.00 2018-09-08 02:58:07.904 251 11502.59 85.70 56875.12 88888.00 2018-09-08 02:58:08.404 251 11502.61 85.74 56875.14 88888.00 2018-09-08 02:58:08.904 251 11502.58 85.78 56875.12 88888.00 2018-09-08 02:58:09.404 251 11502.56 85.77 56875.05 88888.00 2018-09-08 02:58:09.904 251 11502.62 85.78 56875.06 88888.00 2018-09-08 02:58:10.404 251 11502.65 85.73 56875.07 88888.00 2018-09-08 02:58:10.904 251 11502.63 85.73 56875.12 88888.00 2018-09-08 02:58:11.404 251 11502.65 85.78 56875.11 88888.00 2018-09-08 02:58:11.904 251 11502.62 85.80 56875.13 88888.00 2018-09-08 02:58:12.404 251 11502.61 85.78 56875.08 88888.00 2018-09-08 02:58:12.904 251 11502.65 85.74 56875.12 88888.00 2018-09-08 02:58:13.404 251 11502.64 85.77 56875.13 88888.00 2018-09-08 02:58:13.904 251 11502.57 85.78 56875.15 88888.00 2018-09-08 02:58:14.404 251 11502.61 85.77 56875.12 88888.00 2018-09-08 02:58:14.904 251 11502.59 85.79 56875.13 88888.00 2018-09-08 02:58:15.404 251 11502.57 85.77 56875.17 88888.00 2018-09-08 02:58:15.905 251 11502.58 85.77 56875.17 88888.00 2018-09-08 02:58:16.405 251 11502.55 85.72 56875.06 88888.00 2018-09-08 02:58:16.905 251 11502.56 85.78 56875.06 88888.00 2018-09-08 02:58:17.405 251 11502.57 85.79 56875.07 88888.00 2018-09-08 02:58:17.905 251 11502.50 85.78 56875.01 88888.00 2018-09-08 02:58:18.405 251 11502.55 85.85 56875.12 88888.00 2018-09-08 02:58:18.905 251 11502.64 85.84 56875.14 88888.00 2018-09-08 02:58:19.405 251 11502.57 85.83 56875.05 88888.00 2018-09-08 02:58:19.905 251 11502.58 85.86 56875.07 88888.00 2018-09-08 02:58:20.405 251 11502.64 85.87 56875.08 88888.00 2018-09-08 02:58:20.905 251 11502.59 85.89 56875.08 88888.00 2018-09-08 02:58:21.405 251 11502.62 85.87 56875.05 88888.00 2018-09-08 02:58:21.905 251 11502.61 85.89 56875.04 88888.00 2018-09-08 02:58:22.405 251 11502.56 85.90 56875.08 88888.00 2018-09-08 02:58:22.905 251 11502.59 85.92 56875.06 88888.00 2018-09-08 02:58:23.405 251 11502.66 85.96 56875.02 88888.00 2018-09-08 02:58:23.905 251 11502.65 85.87 56875.06 88888.00 2018-09-08 02:58:24.405 251 11502.66 85.87 56875.04 88888.00 2018-09-08 02:58:24.905 251 11502.70 85.87 56875.04 88888.00 2018-09-08 02:58:25.405 251 11502.64 85.84 56874.96 88888.00 2018-09-08 02:58:25.905 251 11502.61 85.84 56875.01 88888.00 2018-09-08 02:58:26.405 251 11502.66 85.81 56875.07 88888.00 2018-09-08 02:58:26.905 251 11502.63 85.81 56875.01 88888.00 2018-09-08 02:58:27.405 251 11502.62 85.86 56875.01 88888.00 2018-09-08 02:58:27.905 251 11502.64 85.86 56874.94 88888.00 2018-09-08 02:58:28.405 251 11502.65 85.84 56874.87 88888.00 2018-09-08 02:58:28.905 251 11502.68 85.84 56874.90 88888.00 2018-09-08 02:58:29.405 251 11502.70 85.80 56874.94 88888.00 2018-09-08 02:58:29.905 251 11502.63 85.79 56874.98 88888.00 2018-09-08 02:58:30.405 251 11502.65 85.83 56874.93 88888.00 2018-09-08 02:58:30.905 251 11502.70 85.86 56874.95 88888.00 2018-09-08 02:58:31.405 251 11502.64 85.89 56874.94 88888.00 2018-09-08 02:58:31.905 251 11502.69 85.86 56874.95 88888.00 2018-09-08 02:58:32.405 251 11502.71 85.83 56874.87 88888.00 2018-09-08 02:58:32.905 251 11502.65 85.85 56874.89 88888.00 2018-09-08 02:58:33.405 251 11502.61 85.92 56874.89 88888.00 2018-09-08 02:58:33.905 251 11502.65 85.89 56874.92 88888.00 2018-09-08 02:58:34.405 251 11502.58 85.86 56874.96 88888.00 2018-09-08 02:58:34.905 251 11502.61 85.87 56874.90 88888.00 2018-09-08 02:58:35.405 251 11502.68 85.85 56874.87 88888.00 2018-09-08 02:58:35.905 251 11502.65 85.86 56874.90 88888.00 2018-09-08 02:58:36.405 251 11502.69 85.86 56874.89 88888.00 2018-09-08 02:58:36.905 251 11502.68 85.89 56874.89 88888.00 2018-09-08 02:58:37.405 251 11502.58 85.86 56874.88 88888.00 2018-09-08 02:58:37.905 251 11502.61 85.87 56874.85 88888.00 2018-09-08 02:58:38.405 251 11502.64 85.92 56874.86 88888.00 2018-09-08 02:58:38.905 251 11502.65 85.90 56874.87 88888.00 2018-09-08 02:58:39.405 251 11502.70 85.90 56874.88 88888.00 2018-09-08 02:58:39.905 251 11502.72 85.94 56874.82 88888.00 2018-09-08 02:58:40.405 251 11502.63 85.93 56874.87 88888.00 2018-09-08 02:58:40.905 251 11502.71 85.92 56874.89 88888.00 2018-09-08 02:58:41.405 251 11502.62 85.87 56874.87 88888.00 2018-09-08 02:58:41.905 251 11502.63 85.89 56874.85 88888.00 2018-09-08 02:58:42.405 251 11502.75 85.94 56874.82 88888.00 2018-09-08 02:58:42.905 251 11502.75 85.94 56874.85 88888.00 2018-09-08 02:58:43.405 251 11502.72 85.99 56874.87 88888.00 2018-09-08 02:58:43.905 251 11502.80 85.98 56874.83 88888.00 2018-09-08 02:58:44.405 251 11502.79 85.93 56874.85 88888.00 2018-09-08 02:58:44.905 251 11502.78 85.92 56874.83 88888.00 2018-09-08 02:58:45.405 251 11502.78 85.93 56874.87 88888.00 2018-09-08 02:58:45.905 251 11502.69 85.92 56874.90 88888.00 2018-09-08 02:58:46.405 251 11502.65 85.94 56874.83 88888.00 2018-09-08 02:58:46.905 251 11502.75 85.97 56874.89 88888.00 2018-09-08 02:58:47.405 251 11502.73 85.97 56874.90 88888.00 2018-09-08 02:58:47.905 251 11502.72 85.96 56874.89 88888.00 2018-09-08 02:58:48.405 251 11502.79 85.92 56874.87 88888.00 2018-09-08 02:58:48.905 251 11502.71 85.92 56874.85 88888.00 2018-09-08 02:58:49.405 251 11502.71 85.98 56874.88 88888.00 2018-09-08 02:58:49.905 251 11502.79 85.96 56874.96 88888.00 2018-09-08 02:58:50.405 251 11502.72 85.91 56874.95 88888.00 2018-09-08 02:58:50.905 251 11502.71 85.89 56874.96 88888.00 2018-09-08 02:58:51.405 251 11502.77 85.87 56874.93 88888.00 2018-09-08 02:58:51.905 251 11502.72 85.92 56874.94 88888.00 2018-09-08 02:58:52.405 251 11502.73 85.96 56874.86 88888.00 2018-09-08 02:58:52.905 251 11502.73 85.96 56874.90 88888.00 2018-09-08 02:58:53.405 251 11502.75 85.94 56874.89 88888.00 2018-09-08 02:58:53.905 251 11502.77 85.94 56874.92 88888.00 2018-09-08 02:58:54.405 251 11502.75 85.94 56874.92 88888.00 2018-09-08 02:58:54.905 251 11502.68 85.92 56874.92 88888.00 2018-09-08 02:58:55.905 251 11502.75 85.99 56874.88 88888.00 2018-09-08 02:58:56.405 251 11502.75 85.98 56874.90 88888.00 2018-09-08 02:58:56.905 251 11502.77 86.00 56874.94 88888.00 2018-09-08 02:58:57.405 251 11502.78 85.98 56874.95 88888.00 2018-09-08 02:58:57.905 251 11502.71 85.93 56874.92 88888.00 2018-09-08 02:58:58.405 251 11502.79 85.97 56874.94 88888.00 2018-09-08 02:58:58.905 251 11502.79 85.98 56874.99 88888.00 2018-09-08 02:58:59.405 251 11502.71 86.03 56874.96 88888.00 2018-09-08 02:58:59.905 251 11502.79 86.07 56874.93 88888.00 2018-09-08 02:59:00.405 251 11502.77 86.05 56874.95 88888.00 2018-09-08 02:59:00.905 251 11502.69 86.05 56874.92 88888.00 2018-09-08 02:59:01.405 251 11502.75 86.08 56874.92 88888.00 2018-09-08 02:59:01.905 251 11502.80 86.05 56874.95 88888.00 2018-09-08 02:59:02.405 251 11502.82 86.03 56874.92 88888.00 2018-09-08 02:59:02.905 251 11502.86 86.00 56874.89 88888.00 2018-09-08 02:59:03.905 251 11502.78 86.01 56874.89 88888.00 2018-09-08 02:59:04.405 251 11502.83 86.04 56874.95 88888.00 2018-09-08 02:59:04.905 251 11502.83 85.97 56874.92 88888.00 2018-09-08 02:59:05.905 251 11502.83 85.96 56874.92 88888.00 2018-09-08 02:59:06.405 251 11502.78 85.94 56874.94 88888.00 2018-09-08 02:59:06.905 251 11502.77 85.97 56875.00 88888.00 2018-09-08 02:59:07.405 251 11502.84 85.97 56875.00 88888.00 2018-09-08 02:59:07.905 251 11502.80 85.92 56875.06 88888.00 2018-09-08 02:59:08.405 251 11502.77 85.90 56875.12 88888.00 2018-09-08 02:59:08.905 251 11502.83 85.87 56875.04 88888.00 2018-09-08 02:59:09.405 251 11502.78 85.89 56874.99 88888.00 2018-09-08 02:59:09.905 251 11502.79 85.94 56874.98 88888.00 2018-09-08 02:59:10.405 251 11502.83 85.93 56874.92 88888.00 2018-09-08 02:59:10.905 251 11502.79 85.90 56874.93 88888.00 2018-09-08 02:59:11.405 251 11502.85 85.91 56875.01 88888.00 2018-09-08 02:59:11.905 251 11502.91 85.92 56874.98 88888.00 2018-09-08 02:59:12.405 251 11502.84 85.89 56875.01 88888.00 2018-09-08 02:59:12.905 251 11502.83 85.92 56875.06 88888.00 2018-09-08 02:59:13.405 251 11502.84 85.91 56874.98 88888.00 2018-09-08 02:59:13.905 251 11502.83 85.94 56874.96 88888.00 2018-09-08 02:59:14.405 251 11502.83 85.94 56874.93 88888.00 2018-09-08 02:59:14.905 251 11502.86 85.94 56874.95 88888.00 2018-09-08 02:59:15.405 251 11502.79 85.93 56874.94 88888.00 2018-09-08 02:59:15.905 251 11502.78 85.98 56874.89 88888.00 2018-09-08 02:59:16.405 251 11502.86 85.94 56874.88 88888.00 2018-09-08 02:59:16.905 251 11502.82 85.92 56874.93 88888.00 2018-09-08 02:59:17.405 251 11502.77 85.96 56874.96 88888.00 2018-09-08 02:59:17.905 251 11502.80 85.91 56874.93 88888.00 2018-09-08 02:59:18.405 251 11502.73 85.87 56874.93 88888.00 2018-09-08 02:59:18.905 251 11502.78 85.92 56874.88 88888.00 2018-09-08 02:59:19.405 251 11502.83 85.90 56874.81 88888.00 2018-09-08 02:59:19.905 251 11502.77 85.90 56874.89 88888.00 2018-09-08 02:59:20.405 251 11502.79 85.91 56874.87 88888.00 2018-09-08 02:59:20.905 251 11502.82 85.86 56874.83 88888.00 2018-09-08 02:59:21.405 251 11502.76 85.85 56874.94 88888.00 2018-09-08 02:59:21.905 251 11502.83 85.93 56874.98 88888.00 2018-09-08 02:59:22.405 251 11502.86 85.97 56874.92 88888.00 2018-09-08 02:59:22.905 251 11502.72 86.01 56874.93 88888.00 2018-09-08 02:59:23.405 251 11502.79 86.05 56874.96 88888.00 2018-09-08 02:59:23.905 251 11502.83 86.01 56874.98 88888.00 2018-09-08 02:59:24.405 251 11502.79 86.00 56874.86 88888.00 2018-09-08 02:59:24.905 251 11502.83 85.99 56874.82 88888.00 2018-09-08 02:59:25.405 251 11502.83 85.92 56874.87 88888.00 2018-09-08 02:59:25.905 251 11502.79 85.98 56874.86 88888.00 2018-09-08 02:59:26.405 251 11502.87 85.97 56874.86 88888.00 2018-09-08 02:59:26.905 251 11502.85 85.97 56874.83 88888.00 2018-09-08 02:59:27.405 251 11502.80 85.98 56874.83 88888.00 2018-09-08 02:59:27.905 251 11502.82 85.98 56874.85 88888.00 2018-09-08 02:59:28.405 251 11502.76 85.92 56874.85 88888.00 2018-09-08 02:59:28.905 251 11502.80 85.97 56874.88 88888.00 2018-09-08 02:59:29.405 251 11502.89 85.98 56874.88 88888.00 2018-09-08 02:59:29.905 251 11502.86 85.92 56874.88 88888.00 2018-09-08 02:59:30.405 251 11502.78 85.91 56874.86 88888.00 2018-09-08 02:59:30.905 251 11502.86 85.92 56874.87 88888.00 2018-09-08 02:59:31.405 251 11502.79 85.93 56874.80 88888.00 2018-09-08 02:59:31.905 251 11502.70 85.97 56874.79 88888.00 2018-09-08 02:59:32.405 251 11502.84 86.00 56874.81 88888.00 2018-09-08 02:59:32.905 251 11502.82 85.97 56874.80 88888.00 2018-09-08 02:59:33.405 251 11502.84 85.97 56874.86 88888.00 2018-09-08 02:59:33.905 251 11502.87 85.92 56874.83 88888.00 2018-09-08 02:59:34.405 251 11502.76 85.93 56874.79 88888.00 2018-09-08 02:59:34.905 251 11502.73 85.97 56874.86 88888.00 2018-09-08 02:59:35.405 251 11502.75 85.93 56874.82 88888.00 2018-09-08 02:59:35.905 251 11502.68 85.92 56874.80 88888.00 2018-09-08 02:59:36.405 251 11502.68 85.94 56874.75 88888.00 2018-09-08 02:59:37.405 251 11502.66 85.93 56874.68 88888.00 2018-09-08 02:59:37.905 251 11502.71 85.96 56874.73 88888.00 2018-09-08 02:59:38.405 251 11502.78 85.96 56874.75 88888.00 2018-09-08 02:59:38.905 251 11502.76 85.91 56874.77 88888.00 2018-09-08 02:59:39.405 251 11502.77 85.89 56874.75 88888.00 2018-09-08 02:59:39.905 251 11502.79 85.89 56874.69 88888.00 2018-09-08 02:59:40.405 251 11502.73 85.89 56874.62 88888.00 2018-09-08 02:59:40.905 251 11502.68 85.91 56874.69 88888.00 2018-09-08 02:59:41.405 251 11502.79 85.85 56874.72 88888.00 2018-09-08 02:59:41.905 251 11502.70 85.83 56874.66 88888.00 2018-09-08 02:59:42.405 251 11502.71 85.84 56874.69 88888.00 2018-09-08 02:59:42.905 251 11502.71 85.86 56874.68 88888.00 2018-09-08 02:59:43.405 251 11502.63 85.91 56874.67 88888.00 2018-09-08 02:59:43.905 251 11502.72 85.90 56874.67 88888.00 2018-09-08 02:59:44.405 251 11502.75 85.89 56874.72 88888.00 2018-09-08 02:59:44.905 251 11502.65 85.86 56874.74 88888.00 2018-09-08 02:59:45.405 251 11502.70 85.89 56874.70 88888.00 2018-09-08 02:59:45.905 251 11502.72 85.86 56874.66 88888.00 2018-09-08 02:59:46.405 251 11502.64 85.87 56874.67 88888.00 2018-09-08 02:59:46.905 251 11502.71 85.89 56874.70 88888.00 2018-09-08 02:59:47.405 251 11502.78 85.84 56874.68 88888.00 2018-09-08 02:59:47.905 251 11502.71 85.83 56874.73 88888.00 2018-09-08 02:59:48.405 251 11502.71 85.91 56874.76 88888.00 2018-09-08 02:59:48.905 251 11502.68 85.89 56874.72 88888.00 2018-09-08 02:59:49.405 251 11502.63 85.92 56874.64 88888.00 2018-09-08 02:59:49.905 251 11502.76 85.96 56874.66 88888.00 2018-09-08 02:59:50.405 251 11502.75 85.87 56874.68 88888.00 2018-09-08 02:59:50.905 251 11502.73 85.87 56874.68 88888.00 2018-09-08 02:59:51.405 251 11502.78 85.86 56874.58 88888.00 2018-09-08 02:59:51.905 251 11502.65 85.87 56874.45 88888.00 2018-09-08 02:59:52.405 251 11502.59 85.92 56874.36 88888.00 2018-09-08 02:59:52.905 251 11502.71 85.94 56874.49 88888.00 2018-09-08 02:59:53.405 251 11502.62 85.90 56874.58 88888.00 2018-09-08 02:59:53.905 251 11502.61 85.96 56874.61 88888.00 2018-09-08 02:59:54.405 251 11502.70 85.96 56874.64 88888.00 2018-09-08 02:59:54.905 251 11502.70 85.90 56874.64 88888.00 2018-09-08 02:59:55.405 251 11502.70 85.92 56874.66 88888.00 2018-09-08 02:59:55.905 251 11502.71 85.91 56874.61 88888.00 2018-09-08 02:59:56.405 251 11502.70 85.89 56874.62 88888.00 2018-09-08 02:59:56.905 251 11502.65 85.89 56874.60 88888.00 2018-09-08 02:59:57.405 251 11502.71 85.90 56874.62 88888.00 2018-09-08 02:59:57.905 251 11502.68 85.90 56874.67 88888.00 2018-09-08 02:59:58.405 251 11502.65 85.91 56874.66 88888.00 2018-09-08 02:59:58.905 251 11502.66 85.90 56874.62 88888.00 2018-09-08 02:59:59.405 251 11502.63 85.87 56874.77 88888.00 2018-09-08 02:59:59.905 251 11502.56 85.99 56874.62 88888.00 2018-09-08 03:00:00.405 251 11502.64 85.94 56874.61 88888.00 2018-09-08 03:00:00.905 251 11502.62 85.84 56874.63 88888.00 2018-09-08 03:00:01.405 251 11502.65 85.86 56874.61 88888.00 2018-09-08 03:00:01.905 251 11502.69 85.91 56874.67 88888.00 2018-09-08 03:00:02.405 251 11502.65 85.86 56874.68 88888.00 2018-09-08 03:00:02.905 251 11502.70 85.85 56874.62 88888.00 2018-09-08 03:00:03.405 251 11502.71 85.86 56874.67 88888.00 2018-09-08 03:00:03.905 251 11502.65 85.85 56874.66 88888.00 2018-09-08 03:00:04.405 251 11502.65 85.86 56874.64 88888.00 2018-09-08 03:00:04.905 251 11502.71 85.81 56874.68 88888.00 2018-09-08 03:00:05.405 251 11502.68 85.83 56874.61 88888.00 2018-09-08 03:00:05.905 251 11502.68 85.84 56874.60 88888.00 2018-09-08 03:00:06.405 251 11502.72 85.81 56874.64 88888.00 2018-09-08 03:00:06.905 251 11502.65 85.81 56874.62 88888.00 2018-09-08 03:00:07.405 251 11502.73 85.85 56874.63 88888.00 2018-09-08 03:00:07.905 251 11502.77 85.83 56874.68 88888.00 2018-09-08 03:00:08.905 251 11502.73 85.80 56874.66 88888.00 2018-09-08 03:00:09.405 251 11502.70 85.79 56874.66 88888.00 2018-09-08 03:00:09.905 251 11502.64 85.81 56874.64 88888.00 2018-09-08 03:00:10.405 251 11502.70 85.83 56874.66 88888.00 2018-09-08 03:00:10.905 251 11502.77 85.81 56874.64 88888.00 2018-09-08 03:00:11.405 251 11502.75 85.81 56874.60 88888.00 2018-09-08 03:00:11.905 251 11502.75 85.83 56874.61 88888.00 2018-09-08 03:00:12.405 251 11502.72 85.71 56874.63 88888.00 2018-09-08 03:00:12.905 251 11502.69 85.69 56874.64 88888.00 2018-09-08 03:00:13.405 251 11502.77 85.79 56874.70 88888.00 2018-09-08 03:00:13.905 251 11502.75 85.78 56874.66 88888.00 2018-09-08 03:00:14.405 251 11502.62 85.79 56874.69 88888.00 2018-09-08 03:00:14.905 251 11502.69 85.84 56874.75 88888.00 2018-09-08 03:00:15.405 251 11502.70 85.84 56874.69 88888.00 2018-09-08 03:00:15.905 251 11502.69 85.83 56874.68 88888.00 2018-09-08 03:00:16.405 251 11502.76 85.81 56874.67 88888.00 2018-09-08 03:00:16.905 251 11502.75 85.79 56874.63 88888.00 2018-09-08 03:00:17.405 251 11502.69 85.80 56874.63 88888.00 2018-09-08 03:00:17.905 251 11502.72 85.83 56874.68 88888.00 2018-09-08 03:00:19.405 251 11502.70 85.83 56874.66 88888.00 2018-09-08 03:00:19.905 251 11502.70 85.77 56874.69 88888.00 2018-09-08 03:00:20.405 251 11502.68 85.84 56874.72 88888.00 2018-09-08 03:00:20.905 251 11502.73 85.85 56874.77 88888.00 2018-09-08 03:00:21.405 251 11502.70 85.79 56874.75 88888.00 2018-09-08 03:00:21.905 251 11502.68 85.84 56874.72 88888.00 2018-09-08 03:00:22.405 251 11502.78 85.87 56874.70 88888.00 2018-09-08 03:00:22.905 251 11502.73 85.90 56874.68 88888.00 2018-09-08 03:00:23.405 251 11502.71 85.89 56874.69 88888.00 2018-09-08 03:00:23.905 251 11502.82 85.90 56874.73 88888.00 2018-09-08 03:00:24.406 251 11502.73 85.85 56874.68 88888.00 2018-09-08 03:00:24.906 251 11502.75 85.83 56874.70 88888.00 2018-09-08 03:00:25.406 251 11502.77 85.81 56874.67 88888.00 2018-09-08 03:00:25.906 251 11502.75 85.84 56874.70 88888.00 2018-09-08 03:00:26.406 251 11502.77 85.83 56874.69 88888.00 2018-09-08 03:00:26.906 251 11502.76 85.89 56874.64 88888.00 2018-09-08 03:00:27.406 251 11502.64 85.91 56874.64 88888.00 2018-09-08 03:00:27.906 251 11502.65 85.89 56874.66 88888.00 2018-09-08 03:00:28.406 251 11502.68 85.87 56874.63 88888.00 2018-09-08 03:00:28.906 251 11502.69 85.90 56874.64 88888.00 2018-09-08 03:00:29.406 251 11502.73 85.86 56874.68 88888.00 2018-09-08 03:00:29.906 251 11502.77 85.85 56874.70 88888.00 2018-09-08 03:00:30.406 251 11502.73 85.84 56874.68 88888.00 2018-09-08 03:00:30.906 251 11502.77 85.85 56874.69 88888.00 2018-09-08 03:00:31.406 251 11502.75 85.86 56874.74 88888.00 2018-09-08 03:00:31.906 251 11502.65 85.83 56874.74 88888.00 2018-09-08 03:00:32.406 251 11502.70 85.83 56874.70 88888.00 2018-09-08 03:00:32.906 251 11502.68 85.83 56874.67 88888.00 2018-09-08 03:00:33.406 251 11502.62 85.90 56874.72 88888.00 2018-09-08 03:00:33.906 251 11502.71 85.93 56874.70 88888.00 2018-09-08 03:00:34.406 251 11502.76 85.94 56874.63 88888.00 2018-09-08 03:00:34.906 251 11502.72 85.93 56874.60 88888.00 2018-09-08 03:00:35.406 251 11502.77 85.92 56874.57 88888.00 2018-09-08 03:00:35.906 251 11502.75 85.91 56874.56 88888.00 2018-09-08 03:00:36.406 251 11502.69 85.90 56874.50 88888.00 2018-09-08 03:00:36.906 251 11502.75 85.92 56874.55 88888.00 2018-09-08 03:00:37.406 251 11502.72 85.93 56874.55 88888.00 2018-09-08 03:00:37.906 251 11502.68 85.93 56874.61 88888.00 2018-09-08 03:00:38.406 251 11502.78 85.92 56874.57 88888.00 2018-09-08 03:00:38.906 251 11502.79 85.87 56874.58 88888.00 2018-09-08 03:00:39.406 251 11502.71 85.90 56874.63 88888.00 2018-09-08 03:00:39.906 251 11502.79 85.89 56874.56 88888.00 2018-09-08 03:00:40.406 251 11502.78 85.83 56874.58 88888.00 2018-09-08 03:00:40.906 251 11502.77 85.85 56874.64 88888.00 2018-09-08 03:00:41.406 251 11502.79 85.85 56874.64 88888.00 2018-09-08 03:00:41.906 251 11502.70 85.83 56874.58 88888.00 2018-09-08 03:00:42.406 251 11502.68 85.87 56874.67 88888.00 2018-09-08 03:00:42.906 251 11502.73 85.84 56874.63 88888.00 2018-09-08 03:00:43.406 251 11502.68 85.79 56874.61 88888.00 2018-09-08 03:00:43.906 251 11502.70 85.81 56874.63 88888.00 2018-09-08 03:00:44.406 251 11502.76 85.78 56874.66 88888.00 2018-09-08 03:00:44.906 251 11502.68 85.76 56874.66 88888.00 2018-09-08 03:00:45.406 251 11502.64 85.79 56874.64 88888.00 2018-09-08 03:00:45.906 251 11502.69 85.83 56874.61 88888.00 2018-09-08 03:00:46.406 251 11502.68 85.80 56874.67 88888.00 2018-09-08 03:00:46.906 251 11502.62 85.81 56874.70 88888.00 2018-09-08 03:00:47.406 251 11502.73 85.80 56874.63 88888.00 2018-09-08 03:00:47.906 251 11502.73 85.78 56874.64 88888.00 2018-09-08 03:00:48.406 251 11502.75 85.80 56874.66 88888.00 2018-09-08 03:00:48.906 251 11502.76 85.79 56874.64 88888.00 2018-09-08 03:00:49.406 251 11502.69 85.77 56874.61 88888.00 2018-09-08 03:00:49.906 251 11502.66 85.80 56874.60 88888.00 2018-09-08 03:00:50.406 251 11502.70 85.79 56874.62 88888.00 2018-09-08 03:00:50.906 251 11502.66 85.78 56874.66 88888.00 2018-09-08 03:00:51.406 251 11502.63 85.80 56874.61 88888.00 2018-09-08 03:00:51.906 251 11502.65 85.78 56874.57 88888.00 2018-09-08 03:00:52.406 251 11502.65 85.84 56874.64 88888.00 2018-09-08 03:00:52.906 251 11502.63 85.81 56874.70 88888.00 2018-09-08 03:00:53.406 251 11502.69 85.77 56874.70 88888.00 2018-09-08 03:00:53.906 251 11502.71 85.77 56874.68 88888.00 2018-09-08 03:00:54.406 251 11502.72 85.86 56874.66 88888.00 2018-09-08 03:00:54.906 251 11502.71 85.83 56874.68 88888.00 2018-09-08 03:00:55.406 251 11502.65 85.83 56874.70 88888.00 2018-09-08 03:00:55.906 251 11502.62 85.85 56874.70 88888.00 2018-09-08 03:00:56.406 251 11502.69 85.84 56874.73 88888.00 2018-09-08 03:00:56.906 251 11502.64 85.91 56874.73 88888.00 2018-09-08 03:00:57.406 251 11502.64 85.89 56874.64 88888.00 2018-09-08 03:00:57.906 251 11502.69 85.86 56874.68 88888.00 2018-09-08 03:00:58.406 251 11502.68 85.91 56874.66 88888.00 2018-09-08 03:00:58.906 251 11502.65 85.89 56874.64 88888.00 2018-09-08 03:00:59.406 251 11502.64 85.79 56874.67 88888.00 2018-09-08 03:01:00.406 251 11502.71 85.78 56874.73 88888.00 2018-09-08 03:01:00.906 251 11502.70 85.76 56874.73 88888.00 2018-09-08 03:01:01.406 251 11502.64 85.74 56874.70 88888.00 2018-09-08 03:01:01.906 251 11502.70 85.76 56874.68 88888.00 2018-09-08 03:01:02.406 251 11502.66 85.72 56874.68 88888.00 2018-09-08 03:01:02.906 251 11502.58 85.79 56874.67 88888.00 2018-09-08 03:01:03.406 251 11502.65 85.83 56874.74 88888.00 2018-09-08 03:01:03.906 251 11502.62 85.74 56874.72 88888.00 2018-09-08 03:01:04.406 251 11502.57 85.80 56874.75 88888.00 2018-09-08 03:01:04.906 251 11502.61 85.79 56874.77 88888.00 2018-09-08 03:01:05.406 251 11502.57 85.78 56874.73 88888.00 2018-09-08 03:01:05.906 251 11502.61 85.78 56874.75 88888.00 2018-09-08 03:01:06.406 251 11502.66 85.77 56874.81 88888.00 2018-09-08 03:01:06.906 251 11502.58 85.76 56874.82 88888.00 2018-09-08 03:01:07.406 251 11502.59 85.76 56874.76 88888.00 2018-09-08 03:01:07.906 251 11502.65 85.73 56874.74 88888.00 2018-09-08 03:01:08.406 251 11502.61 85.76 56874.76 88888.00 2018-09-08 03:01:08.906 251 11502.62 85.74 56874.79 88888.00 2018-09-08 03:01:09.406 251 11502.62 85.73 56874.77 88888.00 2018-09-08 03:01:10.406 251 11502.56 85.76 56874.68 88888.00 2018-09-08 03:01:10.906 251 11502.57 85.74 56874.70 88888.00 2018-09-08 03:01:11.406 251 11502.55 85.73 56874.69 88888.00 2018-09-08 03:01:11.906 251 11502.55 85.76 56874.74 88888.00 2018-09-08 03:01:12.406 251 11502.58 85.72 56874.73 88888.00 2018-09-08 03:01:12.906 251 11502.50 85.77 56874.72 88888.00 2018-09-08 03:01:13.406 251 11502.54 85.80 56874.70 88888.00 2018-09-08 03:01:13.906 251 11502.56 85.78 56874.69 88888.00 2018-09-08 03:01:14.406 251 11502.48 85.72 56874.74 88888.00 2018-09-08 03:01:14.906 251 11502.59 85.77 56874.77 88888.00 2018-09-08 03:01:15.406 251 11502.61 85.73 56874.79 88888.00 2018-09-08 03:01:15.906 251 11502.52 85.73 56874.75 88888.00 2018-09-08 03:01:16.406 251 11502.55 85.72 56874.74 88888.00 2018-09-08 03:01:16.906 251 11502.52 85.70 56874.73 88888.00 2018-09-08 03:01:17.406 251 11502.50 85.78 56874.74 88888.00 2018-09-08 03:01:17.906 251 11502.52 85.79 56874.73 88888.00 2018-09-08 03:01:18.406 251 11502.55 85.80 56874.76 88888.00 2018-09-08 03:01:18.906 251 11502.52 85.81 56874.80 88888.00 2018-09-08 03:01:19.406 251 11502.52 85.78 56874.81 88888.00 2018-09-08 03:01:19.906 251 11502.52 85.83 56874.85 88888.00 2018-09-08 03:01:20.406 251 11502.50 85.80 56874.86 88888.00 2018-09-08 03:01:20.906 251 11502.51 85.81 56874.85 88888.00 2018-09-08 03:01:21.406 251 11502.49 85.80 56874.79 88888.00 2018-09-08 03:01:21.906 251 11502.52 85.83 56874.82 88888.00 2018-09-08 03:01:22.406 251 11502.61 85.81 56874.88 88888.00 2018-09-08 03:01:22.906 251 11502.54 85.80 56874.93 88888.00 2018-09-08 03:01:23.406 251 11502.52 85.87 56874.90 88888.00 2018-09-08 03:01:23.906 251 11502.59 85.83 56874.86 88888.00 2018-09-08 03:01:24.406 251 11502.54 85.79 56874.82 88888.00 2018-09-08 03:01:24.906 251 11502.51 85.81 56874.83 88888.00 2018-09-08 03:01:25.406 251 11502.57 85.77 56874.83 88888.00 2018-09-08 03:01:25.906 251 11502.52 85.76 56874.83 88888.00 2018-09-08 03:01:26.406 251 11502.51 85.79 56874.88 88888.00 2018-09-08 03:01:26.906 251 11502.57 85.80 56874.92 88888.00 2018-09-08 03:01:27.406 251 11502.55 85.84 56874.98 88888.00 2018-09-08 03:01:27.906 251 11502.51 85.83 56874.95 88888.00 2018-09-08 03:01:28.406 251 11502.51 85.83 56874.89 88888.00 2018-09-08 03:01:28.906 251 11502.42 85.77 56874.88 88888.00 2018-09-08 03:01:29.406 251 11502.43 85.79 56874.89 88888.00 2018-09-08 03:01:29.906 251 11502.48 85.87 56874.96 88888.00 2018-09-08 03:01:30.406 251 11502.45 85.81 56874.95 88888.00 2018-09-08 03:01:30.906 251 11502.51 85.83 56874.94 88888.00 2018-09-08 03:01:31.406 251 11502.51 85.89 56874.98 88888.00 2018-09-08 03:01:31.906 251 11502.44 85.90 56875.00 88888.00 2018-09-08 03:01:32.406 251 11502.45 85.87 56874.96 88888.00 2018-09-08 03:01:32.906 251 11502.49 85.83 56874.92 88888.00 2018-09-08 03:01:33.406 251 11502.45 85.87 56874.88 88888.00 2018-09-08 03:01:33.906 251 11502.52 85.86 56874.90 88888.00 2018-09-08 03:01:34.406 251 11502.52 85.83 56874.90 88888.00 2018-09-08 03:01:34.906 251 11502.47 85.84 56874.90 88888.00 2018-09-08 03:01:35.406 251 11502.41 85.86 56874.92 88888.00 2018-09-08 03:01:35.906 251 11502.40 85.89 56874.95 88888.00 2018-09-08 03:01:36.406 251 11502.44 85.92 56874.94 88888.00 2018-09-08 03:01:36.906 251 11502.50 85.93 56874.89 88888.00 2018-09-08 03:01:37.406 251 11502.47 85.87 56874.87 88888.00 2018-09-08 03:01:37.906 251 11502.43 85.89 56874.92 88888.00 2018-09-08 03:01:38.406 251 11502.49 85.89 56874.85 88888.00 2018-09-08 03:01:38.906 251 11502.45 85.87 56874.88 88888.00 2018-09-08 03:01:39.406 251 11502.42 85.91 56874.94 88888.00 2018-09-08 03:01:39.906 251 11502.51 85.85 56874.90 88888.00 2018-09-08 03:01:40.406 251 11502.44 85.83 56874.87 88888.00 2018-09-08 03:01:40.906 251 11502.43 85.87 56874.90 88888.00 2018-09-08 03:01:41.906 251 11502.45 85.80 56874.86 88888.00 2018-09-08 03:01:42.406 251 11502.45 85.85 56874.81 88888.00 2018-09-08 03:01:42.906 251 11502.51 85.85 56874.90 88888.00 2018-09-08 03:01:43.406 251 11502.45 85.80 56874.92 88888.00 2018-09-08 03:01:43.906 251 11502.44 85.84 56874.87 88888.00 2018-09-08 03:01:44.406 251 11502.44 85.92 56874.88 88888.00 2018-09-08 03:01:44.906 251 11502.43 85.87 56874.86 88888.00 2018-09-08 03:01:45.406 251 11502.44 85.83 56874.86 88888.00 2018-09-08 03:01:45.906 251 11502.54 85.84 56874.89 88888.00 2018-09-08 03:01:46.406 251 11502.49 85.87 56874.93 88888.00 2018-09-08 03:01:46.906 251 11502.48 85.90 56874.96 88888.00 2018-09-08 03:01:47.406 251 11502.47 85.86 56874.94 88888.00 2018-09-08 03:01:47.906 251 11502.37 85.85 56874.93 88888.00 2018-09-08 03:01:48.406 251 11502.43 85.87 56874.89 88888.00 2018-09-08 03:01:48.906 251 11502.49 85.87 56874.87 88888.00 2018-09-08 03:01:49.406 251 11502.42 85.86 56874.92 88888.00 2018-09-08 03:01:49.906 251 11502.48 85.90 56874.89 88888.00 2018-09-08 03:01:50.406 251 11502.50 85.89 56874.87 88888.00 2018-09-08 03:01:50.906 251 11502.44 85.86 56874.90 88888.00 2018-09-08 03:01:51.406 251 11502.49 85.84 56874.92 88888.00 2018-09-08 03:01:51.906 251 11502.50 85.80 56874.93 88888.00 2018-09-08 03:01:52.406 251 11502.43 85.83 56874.83 88888.00 2018-09-08 03:01:52.906 251 11502.48 85.86 56874.83 88888.00 2018-09-08 03:01:53.406 251 11502.45 85.86 56874.88 88888.00 2018-09-08 03:01:53.906 251 11502.38 85.89 56874.92 88888.00 2018-09-08 03:01:54.406 251 11502.44 85.90 56874.95 88888.00 2018-09-08 03:01:54.906 251 11502.44 85.85 56874.92 88888.00 2018-09-08 03:01:55.406 251 11502.38 85.85 56874.90 88888.00 2018-09-08 03:01:55.906 251 11502.44 85.89 56874.92 88888.00 2018-09-08 03:01:56.406 251 11502.42 85.90 56874.94 88888.00 2018-09-08 03:01:56.906 251 11502.38 85.94 56874.90 88888.00 2018-09-08 03:01:57.406 251 11502.44 85.91 56874.95 88888.00 2018-09-08 03:01:57.906 251 11502.43 85.86 56875.00 88888.00 2018-09-08 03:01:58.406 251 11502.38 85.92 56874.98 88888.00 2018-09-08 03:01:58.906 251 11502.45 85.89 56874.95 88888.00 2018-09-08 03:01:59.406 251 11502.40 85.86 56874.90 88888.00 2018-09-08 03:01:59.906 251 11502.37 85.90 56874.87 88888.00 2018-09-08 03:02:00.406 251 11502.50 85.90 56874.88 88888.00 2018-09-08 03:02:00.906 251 11502.48 85.90 56874.93 88888.00 2018-09-08 03:02:01.406 251 11502.43 85.90 56874.92 88888.00 2018-09-08 03:02:01.906 251 11502.48 85.87 56874.95 88888.00 2018-09-08 03:02:02.406 251 11502.43 85.94 56874.99 88888.00 2018-09-08 03:02:02.906 251 11502.37 85.94 56874.96 88888.00 2018-09-08 03:02:03.406 251 11502.49 85.93 56874.93 88888.00 2018-09-08 03:02:03.906 251 11502.42 85.89 56874.89 88888.00 2018-09-08 03:02:04.406 251 11502.40 85.89 56874.87 88888.00 2018-09-08 03:02:04.906 251 11502.51 85.90 56874.88 88888.00 2018-09-08 03:02:05.406 251 11502.47 85.91 56874.96 88888.00 2018-09-08 03:02:05.906 251 11502.49 85.93 56874.99 88888.00 2018-09-08 03:02:06.406 251 11502.54 85.89 56874.95 88888.00 2018-09-08 03:02:06.906 251 11502.43 85.86 56875.00 88888.00 2018-09-08 03:02:07.406 251 11502.50 85.91 56875.02 88888.00 2018-09-08 03:02:07.906 251 11502.54 85.86 56875.02 88888.00 2018-09-08 03:02:08.406 251 11502.44 85.87 56875.04 88888.00 2018-09-08 03:02:08.906 251 11502.42 85.86 56874.99 88888.00 2018-09-08 03:02:09.406 251 11502.44 85.85 56875.00 88888.00 2018-09-08 03:02:09.906 251 11502.43 85.86 56875.00 88888.00 2018-09-08 03:02:10.406 251 11502.44 85.86 56874.99 88888.00 2018-09-08 03:02:10.906 251 11502.48 85.87 56874.96 88888.00 2018-09-08 03:02:11.406 251 11502.43 85.90 56874.94 88888.00 2018-09-08 03:02:11.906 251 11502.41 85.94 56874.98 88888.00 2018-09-08 03:02:12.406 251 11502.49 85.86 56874.95 88888.00 2018-09-08 03:02:13.407 251 11502.38 85.87 56874.98 88888.00 2018-09-08 03:02:13.907 251 11502.41 85.86 56874.99 88888.00 2018-09-08 03:02:14.407 251 11502.33 85.86 56874.98 88888.00 2018-09-08 03:02:14.907 251 11502.33 85.87 56874.96 88888.00 2018-09-08 03:02:15.407 251 11502.38 85.89 56874.99 88888.00 2018-09-08 03:02:15.907 251 11502.36 85.92 56874.98 88888.00 2018-09-08 03:02:16.407 251 11502.41 85.92 56875.06 88888.00 2018-09-08 03:02:16.907 251 11502.35 85.89 56875.01 88888.00 2018-09-08 03:02:17.407 251 11502.29 85.90 56874.93 88888.00 2018-09-08 03:02:17.907 251 11502.35 85.91 56874.93 88888.00 2018-09-08 03:02:18.407 251 11502.35 85.91 56874.93 88888.00 2018-09-08 03:02:18.907 251 11502.33 85.93 56874.99 88888.00 2018-09-08 03:02:19.407 251 11502.40 85.92 56874.96 88888.00 2018-09-08 03:02:19.907 251 11502.37 85.89 56874.94 88888.00 2018-09-08 03:02:20.407 251 11502.34 85.94 56874.92 88888.00 2018-09-08 03:02:20.907 251 11502.42 85.97 56874.96 88888.00 2018-09-08 03:02:21.407 251 11502.42 85.91 56874.93 88888.00 2018-09-08 03:02:21.907 251 11502.30 85.92 56874.96 88888.00 2018-09-08 03:02:22.407 251 11502.38 85.93 56875.00 88888.00 2018-09-08 03:02:22.907 251 11502.37 85.91 56874.99 88888.00 2018-09-08 03:02:23.407 251 11502.30 85.93 56875.04 88888.00 2018-09-08 03:02:23.907 251 11502.41 85.90 56874.99 88888.00 2018-09-08 03:02:24.407 251 11502.36 85.89 56875.04 88888.00 2018-09-08 03:02:24.907 251 11502.37 85.96 56875.02 88888.00 2018-09-08 03:02:25.407 251 11502.41 85.97 56875.05 88888.00 2018-09-08 03:02:25.907 251 11502.35 85.96 56875.00 88888.00 2018-09-08 03:02:26.407 251 11502.33 86.00 56874.98 88888.00 2018-09-08 03:02:26.907 251 11502.38 85.96 56874.93 88888.00 2018-09-08 03:02:27.407 251 11502.35 85.99 56874.92 88888.00 2018-09-08 03:02:27.907 251 11502.34 86.01 56874.98 88888.00 2018-09-08 03:02:28.407 251 11502.36 86.00 56875.05 88888.00 2018-09-08 03:02:28.907 251 11502.33 85.96 56875.06 88888.00 2018-09-08 03:02:29.407 251 11502.33 85.96 56875.12 88888.00 2018-09-08 03:02:29.907 251 11502.42 85.97 56875.14 88888.00 2018-09-08 03:02:30.407 251 11502.37 86.01 56875.14 88888.00 2018-09-08 03:02:30.907 251 11502.36 86.00 56875.09 88888.00 2018-09-08 03:02:31.407 251 11502.40 86.00 56875.11 88888.00 2018-09-08 03:02:31.907 251 11502.34 86.03 56875.09 88888.00 2018-09-08 03:02:32.407 251 11502.35 85.98 56875.08 88888.00 2018-09-08 03:02:32.907 251 11502.42 85.96 56875.11 88888.00 2018-09-08 03:02:33.407 251 11502.34 85.97 56875.08 88888.00 2018-09-08 03:02:33.907 251 11502.33 86.01 56875.06 88888.00 2018-09-08 03:02:34.407 251 11502.35 86.04 56875.13 88888.00 2018-09-08 03:02:34.907 251 11502.29 86.04 56875.13 88888.00 2018-09-08 03:02:35.407 251 11502.33 86.08 56875.11 88888.00 2018-09-08 03:02:35.907 251 11502.43 86.06 56875.14 88888.00 2018-09-08 03:02:36.407 251 11502.34 86.03 56875.13 88888.00 2018-09-08 03:02:36.907 251 11502.28 86.00 56875.14 88888.00 2018-09-08 03:02:37.407 251 11502.30 86.00 56875.12 88888.00 2018-09-08 03:02:37.907 251 11502.30 85.99 56875.06 88888.00 2018-09-08 03:02:38.407 251 11502.34 85.99 56875.13 88888.00 2018-09-08 03:02:38.907 251 11502.36 86.03 56875.19 88888.00 2018-09-08 03:02:39.407 251 11502.27 86.01 56875.17 88888.00 2018-09-08 03:02:39.907 251 11502.34 86.00 56875.15 88888.00 2018-09-08 03:02:40.407 251 11502.34 86.03 56875.18 88888.00 2018-09-08 03:02:40.907 251 11502.29 86.05 56875.21 88888.00 2018-09-08 03:02:41.407 251 11502.30 86.05 56875.18 88888.00 2018-09-08 03:02:41.907 251 11502.34 86.04 56875.18 88888.00 2018-09-08 03:02:42.407 251 11502.36 86.04 56875.18 88888.00 2018-09-08 03:02:42.907 251 11502.38 86.06 56875.20 88888.00 2018-09-08 03:02:43.407 251 11502.37 86.07 56875.21 88888.00 2018-09-08 03:02:43.907 251 11502.30 86.11 56875.25 88888.00 2018-09-08 03:02:44.907 251 11502.34 86.10 56875.28 88888.00 2018-09-08 03:02:45.407 251 11502.26 86.11 56875.25 88888.00 2018-09-08 03:02:45.907 251 11502.31 86.10 56875.22 88888.00 2018-09-08 03:02:46.407 251 11502.33 86.04 56875.17 88888.00 2018-09-08 03:02:46.907 251 11502.28 86.10 56875.22 88888.00 2018-09-08 03:02:47.407 251 11502.31 86.15 56875.31 88888.00 2018-09-08 03:02:47.907 251 11502.33 86.17 56875.28 88888.00 2018-09-08 03:02:48.407 251 11502.29 86.10 56875.27 88888.00 2018-09-08 03:02:48.907 251 11502.36 86.12 56875.19 88888.00 2018-09-08 03:02:49.407 251 11502.37 86.08 56875.19 88888.00 2018-09-08 03:02:49.907 251 11502.33 86.10 56875.25 88888.00 2018-09-08 03:02:50.407 251 11502.34 86.19 56875.28 88888.00 2018-09-08 03:02:50.907 251 11502.33 86.19 56875.33 88888.00 2018-09-08 03:02:51.407 251 11502.34 86.19 56875.34 88888.00 2018-09-08 03:02:51.907 251 11502.40 86.21 56875.34 88888.00 2018-09-08 03:02:52.407 251 11502.34 86.17 56875.30 88888.00 2018-09-08 03:02:52.907 251 11502.31 86.20 56875.34 88888.00 2018-09-08 03:02:53.407 251 11502.36 86.24 56875.33 88888.00 2018-09-08 03:02:53.907 251 11502.33 86.25 56875.24 88888.00 2018-09-08 03:02:54.907 251 11502.29 86.26 56875.28 88888.00 2018-09-08 03:02:55.407 251 11502.28 86.23 56875.30 88888.00 2018-09-08 03:02:55.907 251 11502.30 86.26 56875.30 88888.00 2018-09-08 03:02:56.407 251 11502.40 86.24 56875.37 88888.00 2018-09-08 03:02:56.907 251 11502.36 86.25 56875.38 88888.00 2018-09-08 03:02:57.407 251 11502.30 86.27 56875.34 88888.00 2018-09-08 03:02:57.907 251 11502.38 86.28 56875.31 88888.00 2018-09-08 03:02:58.407 251 11502.26 86.23 56875.26 88888.00 2018-09-08 03:02:58.907 251 11502.19 86.19 56875.25 88888.00 2018-09-08 03:02:59.407 251 11502.29 86.17 56875.25 88888.00 2018-09-08 03:02:59.907 251 11502.33 86.18 56875.31 88888.00 2018-09-08 03:03:00.407 251 11502.30 86.30 56875.31 88888.00 2018-09-08 03:03:00.907 251 11502.33 86.31 56875.30 88888.00 2018-09-08 03:03:01.407 251 11502.29 86.23 56875.33 88888.00 2018-09-08 03:03:01.907 251 11502.29 86.21 56875.41 88888.00 2018-09-08 03:03:02.407 251 11502.33 86.24 56875.41 88888.00 2018-09-08 03:03:02.907 251 11502.24 86.25 56875.26 88888.00 2018-09-08 03:03:03.407 251 11502.26 86.25 56875.26 88888.00 2018-09-08 03:03:03.907 251 11502.30 86.28 56875.33 88888.00 2018-09-08 03:03:04.407 251 11502.23 86.32 56875.35 88888.00 2018-09-08 03:03:04.907 251 11502.27 86.34 56875.34 88888.00 2018-09-08 03:03:05.407 251 11502.35 86.31 56875.33 88888.00 2018-09-08 03:03:05.907 251 11502.30 86.31 56875.37 88888.00 2018-09-08 03:03:06.407 251 11502.33 86.33 56875.40 88888.00 2018-09-08 03:03:06.907 251 11502.31 86.28 56875.39 88888.00 2018-09-08 03:03:07.407 251 11502.24 86.25 56875.34 88888.00 2018-09-08 03:03:07.907 251 11502.30 86.27 56875.32 88888.00 2018-09-08 03:03:08.407 251 11502.24 86.25 56875.34 88888.00 2018-09-08 03:03:08.907 251 11502.16 86.27 56875.43 88888.00 2018-09-08 03:03:09.407 251 11502.21 86.32 56875.41 88888.00 2018-09-08 03:03:09.907 251 11502.26 86.26 56875.38 88888.00 2018-09-08 03:03:10.407 251 11502.19 86.23 56875.39 88888.00 2018-09-08 03:03:10.907 251 11502.23 86.28 56875.39 88888.00 2018-09-08 03:03:11.407 251 11502.31 86.33 56875.40 88888.00 2018-09-08 03:03:11.907 251 11502.21 86.32 56875.34 88888.00 2018-09-08 03:03:12.407 251 11502.24 86.33 56875.31 88888.00 2018-09-08 03:03:12.907 251 11502.29 86.33 56875.43 88888.00 2018-09-08 03:03:13.407 251 11502.23 86.35 56875.41 88888.00 2018-09-08 03:03:13.907 251 11502.23 86.25 56875.38 88888.00 2018-09-08 03:03:14.407 251 11502.23 86.30 56875.37 88888.00 2018-09-08 03:03:14.907 251 11502.19 86.33 56875.34 88888.00 2018-09-08 03:03:15.407 251 11502.23 86.37 56875.28 88888.00 2018-09-08 03:03:15.907 251 11502.23 86.33 56875.24 88888.00 2018-09-08 03:03:16.407 251 11502.24 86.40 56875.25 88888.00 2018-09-08 03:03:16.907 251 11502.33 86.34 56875.32 88888.00 2018-09-08 03:03:17.407 251 11502.26 86.31 56875.24 88888.00 2018-09-08 03:03:17.907 251 11502.17 86.34 56875.24 88888.00 2018-09-08 03:03:18.407 251 11502.21 86.40 56875.25 88888.00 2018-09-08 03:03:18.907 251 11502.30 86.40 56875.30 88888.00 2018-09-08 03:03:19.407 251 11502.26 86.39 56875.30 88888.00 2018-09-08 03:03:19.907 251 11502.28 86.38 56875.30 88888.00 2018-09-08 03:03:20.407 251 11502.27 86.34 56875.27 88888.00 2018-09-08 03:03:20.907 251 11502.19 86.34 56875.26 88888.00 2018-09-08 03:03:21.407 251 11502.26 86.35 56875.24 88888.00 2018-09-08 03:03:21.907 251 11502.31 86.28 56875.22 88888.00 2018-09-08 03:03:22.407 251 11502.22 86.27 56875.18 88888.00 2018-09-08 03:03:22.907 251 11502.22 86.35 56875.19 88888.00 2018-09-08 03:03:23.407 251 11502.19 86.38 56875.24 88888.00 2018-09-08 03:03:23.907 251 11502.16 86.34 56875.27 88888.00 2018-09-08 03:03:24.407 251 11502.28 86.37 56875.22 88888.00 2018-09-08 03:03:24.907 251 11502.26 86.41 56875.24 88888.00 2018-09-08 03:03:25.407 251 11502.21 86.44 56875.21 88888.00 2018-09-08 03:03:26.407 251 11502.27 86.40 56875.19 88888.00 2018-09-08 03:03:26.907 251 11502.22 86.44 56875.13 88888.00 2018-09-08 03:03:27.407 251 11502.30 86.45 56875.13 88888.00 2018-09-08 03:03:27.907 251 11502.27 86.42 56875.18 88888.00 2018-09-08 03:03:28.407 251 11502.23 86.44 56875.14 88888.00 2018-09-08 03:03:28.907 251 11502.24 86.45 56875.14 88888.00 2018-09-08 03:03:29.407 251 11502.19 86.34 56875.18 88888.00 2018-09-08 03:03:29.907 251 11502.22 86.39 56875.12 88888.00 2018-09-08 03:03:30.407 251 11502.29 86.44 56875.09 88888.00 2018-09-08 03:03:30.907 251 11502.23 86.41 56875.17 88888.00 2018-09-08 03:03:31.407 251 11502.19 86.40 56875.17 88888.00 2018-09-08 03:03:31.907 251 11502.26 86.41 56875.19 88888.00 2018-09-08 03:03:32.407 251 11502.19 86.41 56875.22 88888.00 2018-09-08 03:03:32.907 251 11502.20 86.42 56875.25 88888.00 2018-09-08 03:03:33.407 251 11502.24 86.40 56875.24 88888.00 2018-09-08 03:03:33.907 251 11502.24 86.40 56875.25 88888.00 2018-09-08 03:03:34.407 251 11502.23 86.44 56875.26 88888.00 2018-09-08 03:03:34.907 251 11502.24 86.45 56875.26 88888.00 2018-09-08 03:03:35.407 251 11502.21 86.45 56875.27 88888.00 2018-09-08 03:03:35.907 251 11502.23 86.47 56875.24 88888.00 2018-09-08 03:03:36.407 251 11502.27 86.48 56875.22 88888.00 2018-09-08 03:03:36.907 251 11502.16 86.47 56875.25 88888.00 2018-09-08 03:03:37.407 251 11502.16 86.49 56875.26 88888.00 2018-09-08 03:03:37.907 251 11502.21 86.49 56875.25 88888.00 2018-09-08 03:03:38.407 251 11502.19 86.46 56875.24 88888.00 2018-09-08 03:03:38.907 251 11502.21 86.48 56875.25 88888.00 2018-09-08 03:03:39.407 251 11502.28 86.45 56875.25 88888.00 2018-09-08 03:03:39.907 251 11502.27 86.52 56875.22 88888.00 2018-09-08 03:03:40.407 251 11502.26 86.48 56875.24 88888.00 2018-09-08 03:03:40.907 251 11502.27 86.45 56875.25 88888.00 2018-09-08 03:03:41.407 251 11502.26 86.45 56875.22 88888.00 2018-09-08 03:03:41.907 251 11502.23 86.52 56875.21 88888.00 2018-09-08 03:03:42.407 251 11502.23 86.48 56875.19 88888.00 2018-09-08 03:03:42.907 251 11502.22 86.42 56875.17 88888.00 2018-09-08 03:03:43.407 251 11502.24 86.41 56875.20 88888.00 2018-09-08 03:03:43.907 251 11502.27 86.44 56875.19 88888.00 2018-09-08 03:03:44.407 251 11502.23 86.46 56875.17 88888.00 2018-09-08 03:03:44.907 251 11502.28 86.41 56875.19 88888.00 2018-09-08 03:03:45.407 251 11502.34 86.42 56875.26 88888.00 2018-09-08 03:03:45.907 251 11502.27 86.46 56875.24 88888.00 2018-09-08 03:03:46.407 251 11502.26 86.49 56875.20 88888.00 2018-09-08 03:03:46.907 251 11502.30 86.51 56875.25 88888.00 2018-09-08 03:03:47.407 251 11502.28 86.52 56875.20 88888.00 2018-09-08 03:03:47.907 251 11502.24 86.53 56875.24 88888.00 2018-09-08 03:03:48.407 251 11502.28 86.49 56875.25 88888.00 2018-09-08 03:03:48.907 251 11502.23 86.52 56875.22 88888.00 2018-09-08 03:03:49.407 251 11502.23 86.57 56875.22 88888.00 2018-09-08 03:03:49.907 251 11502.24 86.55 56875.15 88888.00 2018-09-08 03:03:50.407 251 11502.20 86.54 56875.18 88888.00 2018-09-08 03:03:50.907 251 11502.26 86.55 56875.21 88888.00 2018-09-08 03:03:51.407 251 11502.28 86.54 56875.25 88888.00 2018-09-08 03:03:51.907 251 11502.24 86.53 56875.22 88888.00 2018-09-08 03:03:52.407 251 11502.26 86.55 56875.21 88888.00 2018-09-08 03:03:52.907 251 11502.24 86.54 56875.25 88888.00 2018-09-08 03:03:53.407 251 11502.22 86.49 56875.21 88888.00 2018-09-08 03:03:53.907 251 11502.27 86.52 56875.18 88888.00 2018-09-08 03:03:54.407 251 11502.23 86.55 56875.20 88888.00 2018-09-08 03:03:54.907 251 11502.14 86.58 56875.21 88888.00 2018-09-08 03:03:55.407 251 11502.19 86.62 56875.22 88888.00 2018-09-08 03:03:55.907 251 11502.21 86.59 56875.21 88888.00 2018-09-08 03:03:56.407 251 11502.17 86.57 56875.24 88888.00 2018-09-08 03:03:56.907 251 11502.23 86.54 56875.18 88888.00 2018-09-08 03:03:57.907 251 11502.15 86.58 56875.19 88888.00 2018-09-08 03:03:58.407 251 11502.17 86.58 56875.26 88888.00 2018-09-08 03:03:58.907 251 11502.21 86.55 56875.28 88888.00 2018-09-08 03:03:59.407 251 11502.22 86.54 56875.27 88888.00 2018-09-08 03:03:59.907 251 11502.27 86.57 56875.24 88888.00 2018-09-08 03:04:00.407 251 11502.22 86.54 56875.20 88888.00 2018-09-08 03:04:00.907 251 11502.20 86.53 56875.26 88888.00 2018-09-08 03:04:01.407 251 11502.24 86.54 56875.34 88888.00 2018-09-08 03:04:01.907 251 11502.23 86.59 56875.25 88888.00 2018-09-08 03:04:02.407 251 11502.16 86.61 56875.20 88888.00 2018-09-08 03:04:02.907 251 11502.24 86.54 56875.18 88888.00 2018-09-08 03:04:03.407 251 11502.22 86.52 56875.24 88888.00 2018-09-08 03:04:03.907 251 11502.20 86.57 56875.21 88888.00 2018-09-08 03:04:04.407 251 11502.22 86.64 56875.24 88888.00 2018-09-08 03:04:04.907 251 11502.15 86.58 56875.25 88888.00 2018-09-08 03:04:05.407 251 11502.17 86.60 56875.30 88888.00 2018-09-08 03:04:05.907 251 11502.22 86.64 56875.34 88888.00 2018-09-08 03:04:06.407 251 11502.15 86.59 56875.31 88888.00 2018-09-08 03:04:06.907 251 11502.12 86.58 56875.26 88888.00 2018-09-08 03:04:07.407 251 11502.14 86.53 56875.35 88888.00 2018-09-08 03:04:07.907 251 11502.14 86.52 56875.39 88888.00 2018-09-08 03:04:08.407 251 11502.14 86.53 56875.40 88888.00 2018-09-08 03:04:08.907 251 11502.15 86.55 56875.35 88888.00 2018-09-08 03:04:09.407 251 11502.12 86.59 56875.38 88888.00 2018-09-08 03:04:09.907 251 11502.09 86.61 56875.35 88888.00 2018-09-08 03:04:10.407 251 11502.14 86.66 56875.31 88888.00 2018-09-08 03:04:10.907 251 11502.15 86.64 56875.30 88888.00 2018-09-08 03:04:11.407 251 11502.17 86.60 56875.30 88888.00 2018-09-08 03:04:11.907 251 11502.15 86.62 56875.31 88888.00 2018-09-08 03:04:12.407 251 11502.08 86.62 56875.33 88888.00 2018-09-08 03:04:12.907 251 11502.14 86.64 56875.33 88888.00 2018-09-08 03:04:13.407 251 11502.20 86.69 56875.34 88888.00 2018-09-08 03:04:13.907 251 11502.09 86.72 56875.39 88888.00 2018-09-08 03:04:14.407 251 11502.09 86.75 56875.41 88888.00 2018-09-08 03:04:14.907 251 11502.14 86.74 56875.40 88888.00 2018-09-08 03:04:15.407 251 11502.13 86.74 56875.37 88888.00 2018-09-08 03:04:15.907 251 11502.13 86.72 56875.39 88888.00 2018-09-08 03:04:16.407 251 11502.15 86.71 56875.39 88888.00 2018-09-08 03:04:16.907 251 11502.10 86.66 56875.35 88888.00 2018-09-08 03:04:17.407 251 11502.12 86.73 56875.31 88888.00 2018-09-08 03:04:17.908 251 11502.14 86.72 56875.26 88888.00 2018-09-08 03:04:18.408 251 11502.10 86.67 56875.26 88888.00 2018-09-08 03:04:18.908 251 11502.13 86.73 56875.27 88888.00 2018-09-08 03:04:19.408 251 11502.14 86.73 56875.30 88888.00 2018-09-08 03:04:19.908 251 11502.08 86.69 56875.38 88888.00 2018-09-08 03:04:20.408 251 11502.08 86.71 56875.38 88888.00 2018-09-08 03:04:20.908 251 11502.10 86.71 56875.38 88888.00 2018-09-08 03:04:21.408 251 11502.09 86.74 56875.33 88888.00 2018-09-08 03:04:21.908 251 11502.21 86.78 56875.34 88888.00 2018-09-08 03:04:22.408 251 11502.23 86.74 56875.35 88888.00 2018-09-08 03:04:22.908 251 11502.12 86.72 56875.33 88888.00 2018-09-08 03:04:23.408 251 11502.20 86.71 56875.32 88888.00 2018-09-08 03:04:23.908 251 11502.23 86.74 56875.27 88888.00 2018-09-08 03:04:24.408 251 11502.16 86.74 56875.33 88888.00 2018-09-08 03:04:24.908 251 11502.22 86.74 56875.32 88888.00 2018-09-08 03:04:25.408 251 11502.20 86.76 56875.38 88888.00 2018-09-08 03:04:25.908 251 11502.13 86.85 56875.39 88888.00 2018-09-08 03:04:26.408 251 11502.17 86.80 56875.38 88888.00 2018-09-08 03:04:26.908 251 11502.21 86.72 56875.35 88888.00 2018-09-08 03:04:27.408 251 11502.14 86.76 56875.39 88888.00 2018-09-08 03:04:27.908 251 11502.15 86.76 56875.35 88888.00 2018-09-08 03:04:28.408 251 11502.17 86.69 56875.33 88888.00 2018-09-08 03:04:28.908 251 11502.08 86.71 56875.39 88888.00 2018-09-08 03:04:29.408 251 11502.16 86.69 56875.38 88888.00 2018-09-08 03:04:29.908 251 11502.14 86.67 56875.34 88888.00 2018-09-08 03:04:30.408 251 11502.09 86.72 56875.31 88888.00 2018-09-08 03:04:30.908 251 11502.14 86.79 56875.35 88888.00 2018-09-08 03:04:31.408 251 11502.10 86.79 56875.35 88888.00 2018-09-08 03:04:31.908 251 11502.03 86.79 56875.34 88888.00 2018-09-08 03:04:32.408 251 11502.12 86.78 56875.34 88888.00 2018-09-08 03:04:32.908 251 11502.13 86.76 56875.31 88888.00 2018-09-08 03:04:33.408 251 11502.06 86.74 56875.31 88888.00 2018-09-08 03:04:33.908 251 11502.10 86.76 56875.32 88888.00 2018-09-08 03:04:34.408 251 11502.08 86.73 56875.33 88888.00 2018-09-08 03:04:34.908 251 11502.08 86.73 56875.33 88888.00 2018-09-08 03:04:35.408 251 11502.14 86.76 56875.34 88888.00 2018-09-08 03:04:35.908 251 11502.12 86.78 56875.35 88888.00 2018-09-08 03:04:36.408 251 11502.07 86.75 56875.37 88888.00 2018-09-08 03:04:36.908 251 11502.14 86.74 56875.39 88888.00 2018-09-08 03:04:37.408 251 11502.09 86.73 56875.32 88888.00 2018-09-08 03:04:37.908 251 11502.05 86.74 56875.28 88888.00 2018-09-08 03:04:38.408 251 11502.09 86.75 56875.34 88888.00 2018-09-08 03:04:39.408 251 11502.03 86.83 56875.31 88888.00 2018-09-08 03:04:39.908 251 11502.09 86.85 56875.28 88888.00 2018-09-08 03:04:40.408 251 11502.06 86.81 56875.31 88888.00 2018-09-08 03:04:40.908 251 11502.07 86.86 56875.32 88888.00 2018-09-08 03:04:41.408 251 11502.05 86.87 56875.30 88888.00 2018-09-08 03:04:41.908 251 11502.01 86.85 56875.34 88888.00 2018-09-08 03:04:42.408 251 11502.05 86.86 56875.37 88888.00 2018-09-08 03:04:42.908 251 11502.09 86.83 56875.38 88888.00 2018-09-08 03:04:43.408 251 11502.01 86.81 56875.37 88888.00 2018-09-08 03:04:43.908 251 11501.99 86.71 56875.41 88888.00 2018-09-08 03:04:44.408 251 11502.08 86.72 56875.46 88888.00 2018-09-08 03:04:44.908 251 11502.10 86.89 56875.40 88888.00 2018-09-08 03:04:45.408 251 11502.10 86.89 56875.39 88888.00 2018-09-08 03:04:45.908 251 11502.13 86.89 56875.43 88888.00 2018-09-08 03:04:46.408 251 11502.06 86.88 56875.44 88888.00 2018-09-08 03:04:46.908 251 11502.10 86.89 56875.41 88888.00 2018-09-08 03:04:47.408 251 11502.14 86.87 56875.45 88888.00 2018-09-08 03:04:47.908 251 11502.07 86.86 56875.51 88888.00 2018-09-08 03:04:48.408 251 11502.10 86.88 56875.47 88888.00 2018-09-08 03:04:48.908 251 11502.13 86.87 56875.49 88888.00 2018-09-08 03:04:49.408 251 11502.07 86.86 56875.41 88888.00 2018-09-08 03:04:49.908 251 11502.14 86.91 56875.37 88888.00 2018-09-08 03:04:50.408 251 11502.15 86.91 56875.37 88888.00 2018-09-08 03:04:50.908 251 11502.08 86.85 56875.39 88888.00 2018-09-08 03:04:51.408 251 11502.12 86.83 56875.41 88888.00 2018-09-08 03:04:51.908 251 11502.14 86.83 56875.43 88888.00 2018-09-08 03:04:52.408 251 11502.09 86.86 56875.44 88888.00 2018-09-08 03:04:52.908 251 11502.09 86.92 56875.41 88888.00 2018-09-08 03:04:53.408 251 11502.09 86.89 56875.39 88888.00 2018-09-08 03:04:53.908 251 11502.09 86.91 56875.35 88888.00 2018-09-08 03:04:54.408 251 11502.14 86.92 56875.34 88888.00 2018-09-08 03:04:54.908 251 11502.15 86.89 56875.32 88888.00 2018-09-08 03:04:55.408 251 11502.07 86.89 56875.28 88888.00 2018-09-08 03:04:55.908 251 11502.08 86.89 56875.32 88888.00 2018-09-08 03:04:56.408 251 11502.07 86.89 56875.35 88888.00 2018-09-08 03:04:56.908 251 11502.05 86.91 56875.34 88888.00 2018-09-08 03:04:57.408 251 11502.12 86.92 56875.31 88888.00 2018-09-08 03:04:57.908 251 11502.14 86.89 56875.25 88888.00 2018-09-08 03:04:58.408 251 11502.10 86.92 56875.32 88888.00 2018-09-08 03:04:58.908 251 11502.12 86.94 56875.37 88888.00 2018-09-08 03:04:59.408 251 11502.13 86.91 56875.32 88888.00 2018-09-08 03:04:59.908 251 11502.20 86.89 56875.27 88888.00 2018-09-08 03:05:00.408 251 11502.14 86.98 56875.28 88888.00 2018-09-08 03:05:00.908 251 11502.10 86.99 56875.33 88888.00 2018-09-08 03:05:01.408 251 11502.10 86.99 56875.37 88888.00 2018-09-08 03:05:01.908 251 11502.14 86.99 56875.38 88888.00 2018-09-08 03:05:02.408 251 11502.16 86.99 56875.37 88888.00 2018-09-08 03:05:02.908 251 11502.09 87.03 56875.32 88888.00 2018-09-08 03:05:03.408 251 11502.13 87.02 56875.27 88888.00 2018-09-08 03:05:03.908 251 11502.13 86.98 56875.27 88888.00 2018-09-08 03:05:04.408 251 11502.06 86.99 56875.28 88888.00 2018-09-08 03:05:04.908 251 11502.08 87.03 56875.33 88888.00 2018-09-08 03:05:05.408 251 11502.07 87.03 56875.31 88888.00 2018-09-08 03:05:05.908 251 11502.05 87.05 56875.32 88888.00 2018-09-08 03:05:06.408 251 11502.06 87.03 56875.34 88888.00 2018-09-08 03:05:06.908 251 11502.08 86.98 56875.26 88888.00 2018-09-08 03:05:07.408 251 11502.08 87.01 56875.28 88888.00 2018-09-08 03:05:07.908 251 11502.09 87.06 56875.28 88888.00 2018-09-08 03:05:08.408 251 11502.07 87.03 56875.24 88888.00 2018-09-08 03:05:08.908 251 11502.07 87.07 56875.22 88888.00 2018-09-08 03:05:09.408 251 11502.13 87.06 56875.30 88888.00 2018-09-08 03:05:09.908 251 11502.10 87.05 56875.26 88888.00 2018-09-08 03:05:10.408 251 11502.06 87.06 56875.30 88888.00 2018-09-08 03:05:10.908 251 11502.14 87.06 56875.30 88888.00 2018-09-08 03:05:11.408 251 11502.09 86.99 56875.26 88888.00 2018-09-08 03:05:11.908 251 11502.06 87.00 56875.24 88888.00 2018-09-08 03:05:12.408 251 11502.13 87.02 56875.21 88888.00 2018-09-08 03:05:12.908 251 11502.08 87.03 56875.12 88888.00 2018-09-08 03:05:13.408 251 11502.05 87.00 56875.14 88888.00 2018-09-08 03:05:13.908 251 11502.08 87.01 56875.20 88888.00 2018-09-08 03:05:14.408 251 11502.06 86.99 56875.21 88888.00 2018-09-08 03:05:14.908 251 11502.07 86.99 56875.19 88888.00 2018-09-08 03:05:15.408 251 11502.14 87.00 56875.09 88888.00 2018-09-08 03:05:15.908 251 11502.09 87.01 56875.11 88888.00 2018-09-08 03:05:16.408 251 11502.06 86.98 56875.12 88888.00 2018-09-08 03:05:16.908 251 11502.13 86.99 56875.09 88888.00 2018-09-08 03:05:17.408 251 11502.08 87.07 56875.13 88888.00 2018-09-08 03:05:17.908 251 11502.08 87.06 56875.14 88888.00 2018-09-08 03:05:18.408 251 11502.14 87.10 56875.15 88888.00 2018-09-08 03:05:18.908 251 11502.13 87.08 56875.17 88888.00 2018-09-08 03:05:19.408 251 11502.13 87.09 56875.15 88888.00 2018-09-08 03:05:19.908 251 11502.15 87.05 56875.12 88888.00 2018-09-08 03:05:20.408 251 11502.05 87.03 56875.09 88888.00 2018-09-08 03:05:20.908 251 11502.03 87.03 56875.04 88888.00 2018-09-08 03:05:21.408 251 11502.13 87.06 56875.04 88888.00 2018-09-08 03:05:21.908 251 11502.06 87.05 56875.02 88888.00 2018-09-08 03:05:22.408 251 11502.13 87.06 56875.07 88888.00 2018-09-08 03:05:22.908 251 11502.16 87.06 56875.08 88888.00 2018-09-08 03:05:23.408 251 11502.15 87.07 56875.01 88888.00 2018-09-08 03:05:23.908 251 11502.13 87.09 56875.00 88888.00 2018-09-08 03:05:24.408 251 11502.16 87.10 56874.98 88888.00 2018-09-08 03:05:24.908 251 11502.13 87.07 56875.00 88888.00 2018-09-08 03:05:25.408 251 11502.12 87.09 56875.01 88888.00 2018-09-08 03:05:25.908 251 11502.16 87.15 56874.99 88888.00 2018-09-08 03:05:26.408 251 11502.12 87.15 56875.00 88888.00 2018-09-08 03:05:26.908 251 11502.13 87.13 56875.01 88888.00 2018-09-08 03:05:27.408 251 11502.16 87.12 56874.99 88888.00 2018-09-08 03:05:27.908 251 11502.12 87.19 56875.01 88888.00 2018-09-08 03:05:28.408 251 11502.10 87.15 56874.96 88888.00 2018-09-08 03:05:28.908 251 11502.16 87.13 56874.96 88888.00 2018-09-08 03:05:29.408 251 11502.10 87.14 56874.96 88888.00 2018-09-08 03:05:29.908 251 11502.14 87.15 56874.96 88888.00 2018-09-08 03:05:30.408 251 11502.14 87.17 56874.95 88888.00 2018-09-08 03:05:30.908 251 11502.09 87.16 56874.95 88888.00 2018-09-08 03:05:31.408 251 11502.19 87.17 56874.92 88888.00 2018-09-08 03:05:31.908 251 11502.20 87.12 56874.88 88888.00 2018-09-08 03:05:32.408 251 11502.13 87.13 56874.89 88888.00 2018-09-08 03:05:32.908 251 11502.14 87.10 56874.87 88888.00 2018-09-08 03:05:33.408 251 11502.09 87.09 56874.89 88888.00 2018-09-08 03:05:33.908 251 11502.07 87.17 56874.90 88888.00 2018-09-08 03:05:34.408 251 11502.14 87.20 56874.89 88888.00 2018-09-08 03:05:34.908 251 11502.17 87.16 56874.87 88888.00 2018-09-08 03:05:35.408 251 11502.13 87.15 56874.90 88888.00 2018-09-08 03:05:35.908 251 11502.14 87.16 56874.85 88888.00 2018-09-08 03:05:36.408 251 11502.15 87.23 56874.82 88888.00 2018-09-08 03:05:36.908 251 11502.16 87.26 56874.80 88888.00 2018-09-08 03:05:37.408 251 11502.13 87.25 56874.85 88888.00 2018-09-08 03:05:37.908 251 11502.14 87.22 56874.88 88888.00 2018-09-08 03:05:38.408 251 11502.09 87.17 56874.85 88888.00 2018-09-08 03:05:38.908 251 11502.10 87.23 56874.83 88888.00 2018-09-08 03:05:39.408 251 11502.09 87.25 56874.81 88888.00 2018-09-08 03:05:39.908 251 11502.07 87.22 56874.80 88888.00 2018-09-08 03:05:40.408 251 11502.12 87.25 56874.80 88888.00 2018-09-08 03:05:40.908 251 11502.09 87.27 56874.79 88888.00 2018-09-08 03:05:41.408 251 11502.06 87.22 56874.74 88888.00 2018-09-08 03:05:41.908 251 11502.16 87.22 56874.72 88888.00 2018-09-08 03:05:42.408 251 11502.21 87.26 56874.69 88888.00 2018-09-08 03:05:42.908 251 11502.13 87.27 56874.69 88888.00 2018-09-08 03:05:43.408 251 11502.14 87.32 56874.69 88888.00 2018-09-08 03:05:43.908 251 11502.12 87.25 56874.66 88888.00 2018-09-08 03:05:44.408 251 11502.03 87.21 56874.64 88888.00 2018-09-08 03:05:44.908 251 11502.12 87.20 56874.66 88888.00 2018-09-08 03:05:45.408 251 11502.14 87.14 56874.68 88888.00 2018-09-08 03:05:45.908 251 11502.10 87.15 56874.63 88888.00 2018-09-08 03:05:46.408 251 11502.15 87.28 56874.66 88888.00 2018-09-08 03:05:46.908 251 11502.09 87.22 56874.63 88888.00 2018-09-08 03:05:47.408 251 11502.00 87.25 56874.61 88888.00 2018-09-08 03:05:47.908 251 11502.07 87.29 56874.63 88888.00 2018-09-08 03:05:48.408 251 11502.03 87.21 56874.67 88888.00 2018-09-08 03:05:48.908 251 11502.06 87.20 56874.69 88888.00 2018-09-08 03:05:49.408 251 11502.12 87.27 56874.68 88888.00 2018-09-08 03:05:49.908 251 11502.08 87.29 56874.67 88888.00 2018-09-08 03:05:50.408 251 11502.06 87.36 56874.73 88888.00 2018-09-08 03:05:50.908 251 11502.13 87.35 56874.68 88888.00 2018-09-08 03:05:51.408 251 11502.10 87.35 56874.64 88888.00 2018-09-08 03:05:52.408 251 11502.13 87.35 56874.61 88888.00 2018-09-08 03:05:52.908 251 11502.07 87.26 56874.60 88888.00 2018-09-08 03:05:53.408 251 11502.02 87.23 56874.62 88888.00 2018-09-08 03:05:53.908 251 11502.08 87.30 56874.63 88888.00 2018-09-08 03:05:54.408 251 11502.07 87.28 56874.58 88888.00 2018-09-08 03:05:54.908 251 11502.03 87.30 56874.61 88888.00 2018-09-08 03:05:55.408 251 11502.13 87.29 56874.64 88888.00 2018-09-08 03:05:55.908 251 11502.12 87.29 56874.66 88888.00 2018-09-08 03:05:56.408 251 11502.12 87.33 56874.66 88888.00 2018-09-08 03:05:56.908 251 11502.14 87.39 56874.68 88888.00 2018-09-08 03:05:57.408 251 11502.07 87.35 56874.61 88888.00 2018-09-08 03:05:57.908 251 11502.06 87.36 56874.58 88888.00 2018-09-08 03:05:58.408 251 11502.14 87.29 56874.60 88888.00 2018-09-08 03:05:58.908 251 11502.12 87.23 56874.61 88888.00 2018-09-08 03:05:59.408 251 11502.08 87.25 56874.58 88888.00 2018-09-08 03:05:59.908 251 11502.13 87.27 56874.56 88888.00 2018-09-08 03:06:00.408 251 11502.06 87.27 56874.58 88888.00 2018-09-08 03:06:00.908 251 11502.08 87.23 56874.58 88888.00 2018-09-08 03:06:01.408 251 11502.13 87.22 56874.53 88888.00 2018-09-08 03:06:01.908 251 11502.09 87.23 56874.50 88888.00 2018-09-08 03:06:02.408 251 11502.07 87.28 56874.53 88888.00 2018-09-08 03:06:02.908 251 11502.03 87.25 56874.54 88888.00 2018-09-08 03:06:03.408 251 11502.06 87.28 56874.58 88888.00 2018-09-08 03:06:03.908 251 11502.08 87.29 56874.53 88888.00 2018-09-08 03:06:04.408 251 11502.12 87.27 56874.50 88888.00 2018-09-08 03:06:04.908 251 11502.07 87.33 56874.56 88888.00 2018-09-08 03:06:05.408 251 11502.03 87.36 56874.55 88888.00 2018-09-08 03:06:05.908 251 11502.05 87.34 56874.49 88888.00 2018-09-08 03:06:06.408 251 11501.98 87.33 56874.49 88888.00 2018-09-08 03:06:06.908 251 11502.03 87.36 56874.48 88888.00 2018-09-08 03:06:07.408 251 11502.09 87.29 56874.49 88888.00 2018-09-08 03:06:07.908 251 11502.03 87.22 56874.44 88888.00 2018-09-08 03:06:08.408 251 11502.03 87.23 56874.48 88888.00 2018-09-08 03:06:08.908 251 11502.05 87.26 56874.48 88888.00 2018-09-08 03:06:09.408 251 11502.03 87.27 56874.48 88888.00 2018-09-08 03:06:09.908 251 11502.07 87.33 56874.49 88888.00 2018-09-08 03:06:10.408 251 11502.14 87.26 56874.47 88888.00 2018-09-08 03:06:10.908 251 11502.08 87.21 56874.40 88888.00 2018-09-08 03:06:11.408 251 11502.09 87.23 56874.40 88888.00 2018-09-08 03:06:11.908 251 11502.15 87.25 56874.41 88888.00 2018-09-08 03:06:12.408 251 11502.10 87.25 56874.43 88888.00 2018-09-08 03:06:12.908 251 11502.14 87.34 56874.37 88888.00 2018-09-08 03:06:13.408 251 11502.16 87.35 56874.34 88888.00 2018-09-08 03:06:13.908 251 11502.03 87.26 56874.38 88888.00 2018-09-08 03:06:14.408 251 11502.10 87.32 56874.36 88888.00 2018-09-08 03:06:14.908 251 11502.08 87.35 56874.30 88888.00 2018-09-08 03:06:15.408 251 11502.07 87.34 56874.31 88888.00 2018-09-08 03:06:15.908 251 11502.13 87.32 56874.30 88888.00 2018-09-08 03:06:16.408 251 11502.10 87.27 56874.31 88888.00 2018-09-08 03:06:16.908 251 11502.01 87.27 56874.25 88888.00 2018-09-08 03:06:17.408 251 11502.09 87.28 56874.23 88888.00 2018-09-08 03:06:17.908 251 11502.13 87.27 56874.25 88888.00 2018-09-08 03:06:18.408 251 11502.10 87.27 56874.27 88888.00 2018-09-08 03:06:18.908 251 11502.20 87.34 56874.25 88888.00 2018-09-08 03:06:19.408 251 11502.20 87.30 56874.24 88888.00 2018-09-08 03:06:19.908 251 11502.10 87.32 56874.30 88888.00 2018-09-08 03:06:20.408 251 11502.12 87.36 56874.32 88888.00 2018-09-08 03:06:20.908 251 11502.10 87.35 56874.29 88888.00 2018-09-08 03:06:21.408 251 11502.03 87.36 56874.23 88888.00 2018-09-08 03:06:21.908 251 11502.13 87.36 56874.24 88888.00 2018-09-08 03:06:22.408 251 11502.16 87.35 56874.24 88888.00 2018-09-08 03:06:22.908 251 11502.08 87.40 56874.16 88888.00 2018-09-08 03:06:23.908 251 11502.08 87.36 56874.17 88888.00 2018-09-08 03:06:24.408 251 11502.08 87.35 56874.19 88888.00 2018-09-08 03:06:24.908 251 11502.15 87.37 56874.24 88888.00 2018-09-08 03:06:25.408 251 11502.16 87.40 56874.24 88888.00 2018-09-08 03:06:25.908 251 11502.16 87.37 56874.25 88888.00 2018-09-08 03:06:26.408 251 11502.19 87.37 56874.24 88888.00 2018-09-08 03:06:26.908 251 11502.10 87.35 56874.21 88888.00 2018-09-08 03:06:27.408 251 11502.07 87.35 56874.19 88888.00 2018-09-08 03:06:27.908 251 11502.13 87.36 56874.19 88888.00 2018-09-08 03:06:28.408 251 11502.06 87.36 56874.17 88888.00 2018-09-08 03:06:28.909 251 11502.03 87.41 56874.19 88888.00 2018-09-08 03:06:29.409 251 11502.08 87.48 56874.17 88888.00 2018-09-08 03:06:29.909 251 11502.07 87.47 56874.12 88888.00 2018-09-08 03:06:30.409 251 11502.12 87.48 56874.16 88888.00 2018-09-08 03:06:30.909 251 11502.16 87.44 56874.15 88888.00 2018-09-08 03:06:31.409 251 11502.09 87.43 56874.13 88888.00 2018-09-08 03:06:31.909 251 11502.05 87.42 56874.15 88888.00 2018-09-08 03:06:32.409 251 11502.01 87.47 56874.12 88888.00 2018-09-08 03:06:32.909 251 11502.01 87.46 56874.11 88888.00 2018-09-08 03:06:33.409 251 11502.01 87.44 56874.16 88888.00 2018-09-08 03:06:33.909 251 11502.08 87.50 56874.18 88888.00 2018-09-08 03:06:34.409 251 11502.07 87.47 56874.15 88888.00 2018-09-08 03:06:34.909 251 11502.01 87.47 56874.13 88888.00 2018-09-08 03:06:35.409 251 11502.08 87.47 56874.11 88888.00 2018-09-08 03:06:35.909 251 11502.00 87.48 56874.15 88888.00 2018-09-08 03:06:36.409 251 11502.00 87.46 56874.12 88888.00 2018-09-08 03:06:36.909 251 11502.07 87.48 56874.08 88888.00 2018-09-08 03:06:37.409 251 11501.98 87.47 56874.11 88888.00 2018-09-08 03:06:37.909 251 11501.98 87.46 56874.12 88888.00 2018-09-08 03:06:38.409 251 11502.09 87.47 56874.15 88888.00 2018-09-08 03:06:38.909 251 11502.06 87.46 56874.17 88888.00 2018-09-08 03:06:39.409 251 11502.05 87.48 56874.10 88888.00 2018-09-08 03:06:39.909 251 11502.12 87.50 56874.13 88888.00 2018-09-08 03:06:40.409 251 11502.07 87.48 56874.10 88888.00 2018-09-08 03:06:40.909 251 11502.03 87.51 56874.10 88888.00 2018-09-08 03:06:41.909 251 11502.06 87.46 56874.15 88888.00 2018-09-08 03:06:42.409 251 11502.05 87.49 56874.18 88888.00 2018-09-08 03:06:42.909 251 11502.08 87.50 56874.19 88888.00 2018-09-08 03:06:43.409 251 11502.00 87.42 56874.12 88888.00 2018-09-08 03:06:43.909 251 11502.09 87.42 56874.12 88888.00 2018-09-08 03:06:44.409 251 11502.14 87.46 56874.13 88888.00 2018-09-08 03:06:44.909 251 11502.03 87.42 56874.08 88888.00 2018-09-08 03:06:45.409 251 11501.99 87.46 56874.09 88888.00 2018-09-08 03:06:45.909 251 11502.05 87.47 56874.11 88888.00 2018-09-08 03:06:46.409 251 11502.01 87.48 56874.12 88888.00 2018-09-08 03:06:46.909 251 11502.02 87.50 56874.16 88888.00 2018-09-08 03:06:47.409 251 11502.08 87.50 56874.16 88888.00 2018-09-08 03:06:47.909 251 11501.99 87.50 56874.17 88888.00 2018-09-08 03:06:48.409 251 11502.00 87.54 56874.17 88888.00 2018-09-08 03:06:48.909 251 11502.06 87.54 56874.13 88888.00 2018-09-08 03:06:49.409 251 11502.05 87.54 56874.17 88888.00 2018-09-08 03:06:49.909 251 11502.09 87.51 56874.13 88888.00 2018-09-08 03:06:50.409 251 11502.07 87.49 56874.11 88888.00 2018-09-08 03:06:50.909 251 11502.07 87.53 56874.06 88888.00 2018-09-08 03:06:51.909 251 11502.12 87.47 56874.13 88888.00 2018-09-08 03:06:52.409 251 11502.13 87.47 56874.13 88888.00 2018-09-08 03:06:52.909 251 11502.14 87.50 56874.17 88888.00 2018-09-08 03:06:53.409 251 11502.14 87.47 56874.15 88888.00 2018-09-08 03:06:53.909 251 11502.01 87.41 56874.19 88888.00 2018-09-08 03:06:54.409 251 11502.07 87.48 56874.23 88888.00 2018-09-08 03:06:54.909 251 11502.08 87.47 56874.18 88888.00 2018-09-08 03:06:55.409 251 11501.96 87.48 56874.17 88888.00 2018-09-08 03:06:55.909 251 11502.07 87.49 56874.16 88888.00 2018-09-08 03:06:56.409 251 11502.07 87.50 56874.19 88888.00 2018-09-08 03:06:56.909 251 11502.02 87.51 56874.22 88888.00 2018-09-08 03:06:57.409 251 11502.05 87.50 56874.23 88888.00 2018-09-08 03:06:57.909 251 11502.00 87.48 56874.23 88888.00 2018-09-08 03:06:58.409 251 11502.02 87.50 56874.19 88888.00 2018-09-08 03:06:58.909 251 11502.08 87.51 56874.23 88888.00 2018-09-08 03:06:59.409 251 11502.08 87.49 56874.16 88888.00 2018-09-08 03:06:59.909 251 11502.09 87.50 56874.18 88888.00 2018-09-08 03:07:00.409 251 11502.06 87.54 56874.25 88888.00 2018-09-08 03:07:00.909 251 11502.05 87.51 56874.23 88888.00 2018-09-08 03:07:01.409 251 11502.02 87.51 56874.24 88888.00 2018-09-08 03:07:01.909 251 11502.07 87.51 56874.25 88888.00 2018-09-08 03:07:02.409 251 11502.10 87.48 56874.22 88888.00 2018-09-08 03:07:02.909 251 11502.05 87.50 56874.21 88888.00 2018-09-08 03:07:03.409 251 11502.06 87.58 56874.22 88888.00 2018-09-08 03:07:03.909 251 11502.01 87.62 56874.23 88888.00 2018-09-08 03:07:04.409 251 11501.99 87.62 56874.28 88888.00 2018-09-08 03:07:05.409 251 11502.05 87.58 56874.25 88888.00 2018-09-08 03:07:05.909 251 11501.98 87.58 56874.17 88888.00 2018-09-08 03:07:06.409 251 11502.05 87.62 56874.22 88888.00 2018-09-08 03:07:06.909 251 11502.05 87.61 56874.25 88888.00 2018-09-08 03:07:07.409 251 11502.05 87.60 56874.30 88888.00 2018-09-08 03:07:07.909 251 11502.10 87.61 56874.27 88888.00 2018-09-08 03:07:08.409 251 11502.05 87.58 56874.22 88888.00 2018-09-08 03:07:08.909 251 11502.02 87.62 56874.25 88888.00 2018-09-08 03:07:09.409 251 11502.12 87.63 56874.23 88888.00 2018-09-08 03:07:09.909 251 11502.12 87.63 56874.19 88888.00 2018-09-08 03:07:10.409 251 11502.03 87.62 56874.28 88888.00 2018-09-08 03:07:10.909 251 11502.09 87.61 56874.30 88888.00 2018-09-08 03:07:11.409 251 11502.09 87.57 56874.27 88888.00 2018-09-08 03:07:11.909 251 11502.07 87.62 56874.27 88888.00 2018-09-08 03:07:12.409 251 11502.12 87.66 56874.30 88888.00 2018-09-08 03:07:12.909 251 11502.08 87.66 56874.31 88888.00 2018-09-08 03:07:13.409 251 11502.10 87.64 56874.31 88888.00 2018-09-08 03:07:13.909 251 11502.14 87.63 56874.34 88888.00 2018-09-08 03:07:14.409 251 11502.07 87.58 56874.32 88888.00 2018-09-08 03:07:15.409 251 11502.15 87.69 56874.34 88888.00 2018-09-08 03:07:15.909 251 11502.10 87.67 56874.38 88888.00 2018-09-08 03:07:16.409 251 11502.15 87.70 56874.37 88888.00 2018-09-08 03:07:16.909 251 11502.20 87.70 56874.38 88888.00 2018-09-08 03:07:17.409 251 11502.08 87.70 56874.38 88888.00 2018-09-08 03:07:17.909 251 11502.03 87.69 56874.37 88888.00 2018-09-08 03:07:18.409 251 11502.12 87.68 56874.32 88888.00 2018-09-08 03:07:18.909 251 11502.06 87.66 56874.32 88888.00 2018-09-08 03:07:19.409 251 11502.05 87.64 56874.40 88888.00 2018-09-08 03:07:19.909 251 11502.12 87.68 56874.42 88888.00 2018-09-08 03:07:20.409 251 11502.07 87.74 56874.40 88888.00 2018-09-08 03:07:20.909 251 11502.09 87.76 56874.42 88888.00 2018-09-08 03:07:21.409 251 11502.13 87.76 56874.47 88888.00 2018-09-08 03:07:21.909 251 11502.05 87.76 56874.48 88888.00 2018-09-08 03:07:22.409 251 11502.08 87.74 56874.43 88888.00 2018-09-08 03:07:22.909 251 11502.16 87.71 56874.44 88888.00 2018-09-08 03:07:23.409 251 11502.09 87.67 56874.45 88888.00 2018-09-08 03:07:23.909 251 11502.10 87.68 56874.54 88888.00 2018-09-08 03:07:24.409 251 11502.12 87.60 56874.51 88888.00 2018-09-08 03:07:24.909 251 11502.07 87.57 56874.43 88888.00 2018-09-08 03:07:25.409 251 11502.13 87.61 56874.38 88888.00 2018-09-08 03:07:25.909 251 11502.14 87.61 56874.41 88888.00 2018-09-08 03:07:26.409 251 11502.08 87.64 56874.44 88888.00 2018-09-08 03:07:26.909 251 11502.12 87.73 56874.51 88888.00 2018-09-08 03:07:27.409 251 11502.10 87.67 56874.48 88888.00 2018-09-08 03:07:27.909 251 11502.05 87.67 56874.45 88888.00 2018-09-08 03:07:28.409 251 11502.05 87.75 56874.54 88888.00 2018-09-08 03:07:28.909 251 11502.12 87.69 56874.51 88888.00 2018-09-08 03:07:29.409 251 11502.07 87.68 56874.49 88888.00 2018-09-08 03:07:29.909 251 11502.10 87.68 56874.48 88888.00 2018-09-08 03:07:30.409 251 11502.07 87.66 56874.41 88888.00 2018-09-08 03:07:30.909 251 11502.02 87.67 56874.40 88888.00 2018-09-08 03:07:31.409 251 11502.08 87.69 56874.40 88888.00 2018-09-08 03:07:31.909 251 11502.01 87.71 56874.41 88888.00 2018-09-08 03:07:32.409 251 11502.01 87.74 56874.38 88888.00 2018-09-08 03:07:32.909 251 11502.08 87.75 56874.32 88888.00 2018-09-08 03:07:33.409 251 11502.07 87.76 56874.40 88888.00 2018-09-08 03:07:33.909 251 11502.02 87.74 56874.42 88888.00 2018-09-08 03:07:34.409 251 11502.05 87.75 56874.40 88888.00 2018-09-08 03:07:34.909 251 11502.02 87.71 56874.41 88888.00 2018-09-08 03:07:35.409 251 11502.00 87.69 56874.41 88888.00 2018-09-08 03:07:35.909 251 11502.06 87.75 56874.34 88888.00 2018-09-08 03:07:36.409 251 11502.03 87.75 56874.40 88888.00 2018-09-08 03:07:36.909 251 11502.03 87.73 56874.43 88888.00 2018-09-08 03:07:37.409 251 11502.12 87.69 56874.40 88888.00 2018-09-08 03:07:37.909 251 11502.14 87.73 56874.34 88888.00 2018-09-08 03:07:38.409 251 11502.08 87.75 56874.34 88888.00 2018-09-08 03:07:38.909 251 11502.13 87.69 56874.34 88888.00 2018-09-08 03:07:39.409 251 11502.06 87.48 56874.30 88888.00 2018-09-08 03:07:39.909 251 11502.01 87.64 56874.28 88888.00 2018-09-08 03:07:40.409 251 11502.12 87.71 56874.24 88888.00 2018-09-08 03:07:40.909 251 11502.08 87.71 56874.24 88888.00 2018-09-08 03:07:41.409 251 11502.16 87.70 56874.31 88888.00 2018-09-08 03:07:41.909 251 11502.17 87.66 56874.35 88888.00 2018-09-08 03:07:42.409 251 11502.14 87.67 56874.31 88888.00 2018-09-08 03:07:42.909 251 11502.09 87.67 56874.31 88888.00 2018-09-08 03:07:43.409 251 11502.14 87.66 56874.28 88888.00 2018-09-08 03:07:43.909 251 11502.12 87.64 56874.19 88888.00 2018-09-08 03:07:44.409 251 11502.06 87.70 56874.18 88888.00 2018-09-08 03:07:44.909 251 11502.09 87.71 56874.21 88888.00 2018-09-08 03:07:45.409 251 11502.00 87.73 56874.25 88888.00 2018-09-08 03:07:45.909 251 11502.00 87.73 56874.19 88888.00 2018-09-08 03:07:46.409 251 11502.08 87.70 56874.18 88888.00 2018-09-08 03:07:46.909 251 11502.08 87.74 56874.21 88888.00 2018-09-08 03:07:47.409 251 11502.07 87.74 56874.11 88888.00 2018-09-08 03:07:47.909 251 11502.03 87.71 56874.08 88888.00 2018-09-08 03:07:48.409 251 11501.98 87.75 56874.10 88888.00 2018-09-08 03:07:48.909 251 11502.00 87.73 56874.11 88888.00 2018-09-08 03:07:49.409 251 11502.07 87.70 56874.11 88888.00 2018-09-08 03:07:49.909 251 11502.02 87.70 56874.11 88888.00 2018-09-08 03:07:50.409 251 11502.02 87.68 56874.10 88888.00 2018-09-08 03:07:50.909 251 11502.06 87.66 56874.12 88888.00 2018-09-08 03:07:51.409 251 11502.03 87.74 56874.12 88888.00 2018-09-08 03:07:51.909 251 11502.08 87.71 56874.11 88888.00 2018-09-08 03:07:52.409 251 11502.15 87.67 56874.12 88888.00 2018-09-08 03:07:52.909 251 11502.06 87.62 56874.09 88888.00 2018-09-08 03:07:53.409 251 11502.07 87.66 56874.05 88888.00 2018-09-08 03:07:53.909 251 11502.12 87.70 56874.04 88888.00 2018-09-08 03:07:54.409 251 11502.02 87.64 56873.99 88888.00 2018-09-08 03:07:54.909 251 11502.05 87.68 56873.99 88888.00 2018-09-08 03:07:55.409 251 11502.00 87.68 56873.98 88888.00 2018-09-08 03:07:55.909 251 11501.96 87.66 56874.08 88888.00 2018-09-08 03:07:56.409 251 11502.10 87.69 56874.09 88888.00 2018-09-08 03:07:56.909 251 11502.08 87.76 56874.02 88888.00 2018-09-08 03:07:57.409 251 11502.00 87.78 56873.99 88888.00 2018-09-08 03:07:57.909 251 11502.10 87.75 56874.00 88888.00 2018-09-08 03:07:58.409 251 11502.13 87.73 56874.02 88888.00 2018-09-08 03:07:58.909 251 11502.14 87.68 56873.97 88888.00 2018-09-08 03:07:59.409 251 11502.13 87.68 56873.96 88888.00 2018-09-08 03:07:59.909 251 11502.05 87.64 56873.89 88888.00 2018-09-08 03:08:00.409 251 11502.01 87.73 56873.86 88888.00 2018-09-08 03:08:00.909 251 11502.02 87.75 56873.85 88888.00 2018-09-08 03:08:01.409 251 11502.02 87.64 56873.85 88888.00 2018-09-08 03:08:01.909 251 11502.03 87.64 56873.84 88888.00 2018-09-08 03:08:02.409 251 11502.05 87.69 56873.84 88888.00 2018-09-08 03:08:02.909 251 11502.01 87.68 56873.87 88888.00 2018-09-08 03:08:03.409 251 11501.98 87.71 56873.86 88888.00 2018-09-08 03:08:03.909 251 11502.06 87.76 56873.82 88888.00 2018-09-08 03:08:04.909 251 11501.92 87.74 56873.83 88888.00 2018-09-08 03:08:05.409 251 11502.01 87.74 56873.84 88888.00 2018-09-08 03:08:05.909 251 11501.99 87.74 56873.83 88888.00 2018-09-08 03:08:06.409 251 11502.02 87.77 56873.83 88888.00 2018-09-08 03:08:06.909 251 11502.05 87.74 56873.80 88888.00 2018-09-08 03:08:07.409 251 11501.95 87.73 56873.83 88888.00 2018-09-08 03:08:07.909 251 11501.93 87.81 56873.87 88888.00 2018-09-08 03:08:08.409 251 11501.96 87.83 56873.90 88888.00 2018-09-08 03:08:08.909 251 11501.93 87.75 56873.87 88888.00 2018-09-08 03:08:09.409 251 11501.93 87.71 56873.86 88888.00 2018-09-08 03:08:09.909 251 11501.93 87.74 56873.89 88888.00 2018-09-08 03:08:10.409 251 11501.94 87.73 56873.84 88888.00 2018-09-08 03:08:10.909 251 11501.95 87.74 56873.86 88888.00 2018-09-08 03:08:11.409 251 11501.95 87.71 56873.87 88888.00 2018-09-08 03:08:11.909 251 11501.89 87.64 56873.86 88888.00 2018-09-08 03:08:12.409 251 11501.88 87.69 56873.90 88888.00 2018-09-08 03:08:12.909 251 11501.95 87.67 56873.86 88888.00 2018-09-08 03:08:13.409 251 11501.88 87.67 56873.85 88888.00 2018-09-08 03:08:13.909 251 11501.95 87.68 56873.84 88888.00 2018-09-08 03:08:14.409 251 11501.96 87.68 56873.78 88888.00 2018-09-08 03:08:14.909 251 11501.87 87.71 56873.76 88888.00 2018-09-08 03:08:15.409 251 11501.89 87.73 56873.76 88888.00 2018-09-08 03:08:15.909 251 11501.95 87.74 56873.78 88888.00 2018-09-08 03:08:16.409 251 11501.86 87.71 56873.73 88888.00 2018-09-08 03:08:16.909 251 11501.86 87.71 56873.72 88888.00 2018-09-08 03:08:17.409 251 11501.86 87.70 56873.79 88888.00 2018-09-08 03:08:18.409 251 11501.82 87.76 56873.82 88888.00 2018-09-08 03:08:18.909 251 11501.88 87.73 56873.79 88888.00 2018-09-08 03:08:19.409 251 11501.82 87.69 56873.76 88888.00 2018-09-08 03:08:19.909 251 11501.81 87.73 56873.71 88888.00 2018-09-08 03:08:20.409 251 11501.88 87.74 56873.70 88888.00 2018-09-08 03:08:20.909 251 11501.78 87.77 56873.72 88888.00 2018-09-08 03:08:21.409 251 11501.77 87.75 56873.71 88888.00 2018-09-08 03:08:21.909 251 11501.79 87.78 56873.68 88888.00 2018-09-08 03:08:22.409 251 11501.74 87.76 56873.71 88888.00 2018-09-08 03:08:22.909 251 11501.70 87.77 56873.66 88888.00 2018-09-08 03:08:23.409 251 11501.65 87.77 56873.63 88888.00 2018-09-08 03:08:23.909 251 11501.66 87.75 56873.65 88888.00 2018-09-08 03:08:24.409 251 11501.77 87.76 56873.66 88888.00 2018-09-08 03:08:24.909 251 11501.74 87.74 56873.63 88888.00 2018-09-08 03:08:25.409 251 11501.65 87.73 56873.60 88888.00 2018-09-08 03:08:25.909 251 11501.70 87.76 56873.61 88888.00 2018-09-08 03:08:26.409 251 11501.71 87.76 56873.61 88888.00 2018-09-08 03:08:26.909 251 11501.66 87.76 56873.60 88888.00 2018-09-08 03:08:27.409 251 11501.64 87.80 56873.54 88888.00 2018-09-08 03:08:28.410 251 11501.58 87.68 56873.57 88888.00 2018-09-08 03:08:28.910 251 11501.63 87.70 56873.58 88888.00 2018-09-08 03:08:29.410 251 11501.60 87.68 56873.57 88888.00 2018-09-08 03:08:29.910 251 11501.56 87.70 56873.59 88888.00 2018-09-08 03:08:30.410 251 11501.63 87.68 56873.59 88888.00 2018-09-08 03:08:30.910 251 11501.58 87.66 56873.55 88888.00 2018-09-08 03:08:31.410 251 11501.57 87.69 56873.54 88888.00 2018-09-08 03:08:31.910 251 11501.64 87.70 56873.55 88888.00 2018-09-08 03:08:32.410 251 11501.59 87.68 56873.53 88888.00 2018-09-08 03:08:32.910 251 11501.58 87.67 56873.47 88888.00 2018-09-08 03:08:33.410 251 11501.66 87.63 56873.45 88888.00 2018-09-08 03:08:33.910 251 11501.61 87.69 56873.47 88888.00 2018-09-08 03:08:34.410 251 11501.59 87.74 56873.45 88888.00 2018-09-08 03:08:34.910 251 11501.63 87.69 56873.46 88888.00 2018-09-08 03:08:35.410 251 11501.60 87.67 56873.45 88888.00 2018-09-08 03:08:35.910 251 11501.58 87.66 56873.41 88888.00 2018-09-08 03:08:36.410 251 11501.63 87.64 56873.39 88888.00 2018-09-08 03:08:36.910 251 11501.52 87.62 56873.41 88888.00 2018-09-08 03:08:37.410 251 11501.48 87.64 56873.45 88888.00 2018-09-08 03:08:37.910 251 11501.53 87.67 56873.46 88888.00 2018-09-08 03:08:38.410 251 11501.45 87.63 56873.44 88888.00 2018-09-08 03:08:38.910 251 11501.46 87.64 56873.36 88888.00 2018-09-08 03:08:39.410 251 11501.57 87.63 56873.40 88888.00 2018-09-08 03:08:39.910 251 11501.51 87.64 56873.41 88888.00 2018-09-08 03:08:40.410 251 11501.54 87.67 56873.41 88888.00 2018-09-08 03:08:40.910 251 11501.59 87.64 56873.40 88888.00 2018-09-08 03:08:41.410 251 11501.50 87.58 56873.34 88888.00 2018-09-08 03:08:41.910 251 11501.51 87.63 56873.29 88888.00 2018-09-08 03:08:42.410 251 11501.48 87.66 56873.34 88888.00 2018-09-08 03:08:42.910 251 11501.50 87.67 56873.42 88888.00 2018-09-08 03:08:43.410 251 11501.53 87.71 56873.38 88888.00 2018-09-08 03:08:43.910 251 11501.58 87.68 56873.39 88888.00 2018-09-08 03:08:44.410 251 11501.54 87.69 56873.28 88888.00 2018-09-08 03:08:44.910 251 11501.59 87.70 56873.29 88888.00 2018-09-08 03:08:45.410 251 11501.53 87.63 56873.29 88888.00 2018-09-08 03:08:45.910 251 11501.39 87.67 56873.27 88888.00 2018-09-08 03:08:46.410 251 11501.46 87.70 56873.25 88888.00 2018-09-08 03:08:46.910 251 11501.57 87.63 56873.18 88888.00 2018-09-08 03:08:47.410 251 11501.58 87.67 56873.18 88888.00 2018-09-08 03:08:47.910 251 11501.60 87.68 56873.21 88888.00 2018-09-08 03:08:48.410 251 11501.57 87.70 56873.22 88888.00 2018-09-08 03:08:48.910 251 11501.53 87.75 56873.20 88888.00 2018-09-08 03:08:49.410 251 11501.65 87.76 56873.20 88888.00 2018-09-08 03:08:49.910 251 11501.58 87.71 56873.20 88888.00 2018-09-08 03:08:50.410 251 11501.52 87.69 56873.22 88888.00 2018-09-08 03:08:50.910 251 11501.54 87.68 56873.20 88888.00 2018-09-08 03:08:51.410 251 11501.54 87.66 56873.14 88888.00 2018-09-08 03:08:51.910 251 11501.51 87.73 56873.15 88888.00 2018-09-08 03:08:52.410 251 11501.57 87.74 56873.16 88888.00 2018-09-08 03:08:52.910 251 11501.58 87.66 56873.14 88888.00 2018-09-08 03:08:53.410 251 11501.57 87.64 56873.18 88888.00 2018-09-08 03:08:53.910 251 11501.61 87.67 56873.18 88888.00 2018-09-08 03:08:54.410 251 11501.64 87.66 56873.16 88888.00 2018-09-08 03:08:54.910 251 11501.59 87.77 56873.13 88888.00 2018-09-08 03:08:55.410 251 11501.65 87.83 56873.16 88888.00 2018-09-08 03:08:55.910 251 11501.61 87.74 56873.14 88888.00 2018-09-08 03:08:56.410 251 11501.58 87.70 56873.09 88888.00 2018-09-08 03:08:56.910 251 11501.63 87.68 56873.06 88888.00 2018-09-08 03:08:57.410 251 11501.59 87.70 56873.09 88888.00 2018-09-08 03:08:57.910 251 11501.56 87.71 56873.12 88888.00 2018-09-08 03:08:58.410 251 11501.65 87.70 56873.10 88888.00 2018-09-08 03:08:58.910 251 11501.59 87.71 56873.02 88888.00 2018-09-08 03:08:59.410 251 11501.60 87.76 56873.07 88888.00 2018-09-08 03:08:59.910 251 11501.61 87.73 56873.03 88888.00 2018-09-08 03:09:00.410 251 11501.58 87.74 56873.00 88888.00 2018-09-08 03:09:00.910 251 11501.56 87.80 56873.00 88888.00 2018-09-08 03:09:01.410 251 11501.63 87.75 56872.99 88888.00 2018-09-08 03:09:01.910 251 11501.67 87.74 56872.93 88888.00 2018-09-08 03:09:02.410 251 11501.64 87.74 56872.91 88888.00 2018-09-08 03:09:02.910 251 11501.71 87.76 56872.96 88888.00 2018-09-08 03:09:03.410 251 11501.60 87.70 56872.87 88888.00 2018-09-08 03:09:03.910 251 11501.63 87.74 56872.87 88888.00 2018-09-08 03:09:04.410 251 11501.65 87.71 56872.89 88888.00 2018-09-08 03:09:04.910 251 11501.54 87.68 56872.89 88888.00 2018-09-08 03:09:05.410 251 11501.65 87.70 56872.90 88888.00 2018-09-08 03:09:05.910 251 11501.71 87.73 56872.91 88888.00 2018-09-08 03:09:06.410 251 11501.61 87.70 56872.91 88888.00 2018-09-08 03:09:06.910 251 11501.65 87.69 56872.88 88888.00 2018-09-08 03:09:07.910 251 11501.57 87.68 56872.84 88888.00 2018-09-08 03:09:08.410 251 11501.63 87.66 56872.84 88888.00 2018-09-08 03:09:08.910 251 11501.67 87.64 56872.80 88888.00 2018-09-08 03:09:09.410 251 11501.58 87.64 56872.80 88888.00 2018-09-08 03:09:09.910 251 11501.60 87.68 56872.82 88888.00 2018-09-08 03:09:10.410 251 11501.63 87.67 56872.80 88888.00 2018-09-08 03:09:10.910 251 11501.59 87.69 56872.80 88888.00 2018-09-08 03:09:11.410 251 11501.64 87.69 56872.83 88888.00 2018-09-08 03:09:11.910 251 11501.64 87.66 56872.77 88888.00 2018-09-08 03:09:12.410 251 11501.53 87.66 56872.65 88888.00 2018-09-08 03:09:12.910 251 11501.56 87.68 56872.63 88888.00 2018-09-08 03:09:13.410 251 11501.57 87.70 56872.58 88888.00 2018-09-08 03:09:13.910 251 11501.54 87.67 56872.55 88888.00 2018-09-08 03:09:14.410 251 11501.63 87.69 56872.57 88888.00 2018-09-08 03:09:14.910 251 11501.59 87.71 56872.59 88888.00 2018-09-08 03:09:15.410 251 11501.53 87.74 56872.57 88888.00 2018-09-08 03:09:15.910 251 11501.60 87.71 56872.46 88888.00 2018-09-08 03:09:16.410 251 11501.61 87.67 56872.48 88888.00 2018-09-08 03:09:16.910 251 11501.59 87.75 56872.50 88888.00 2018-09-08 03:09:17.410 251 11501.67 87.76 56872.51 88888.00 2018-09-08 03:09:17.910 251 11501.65 87.71 56872.50 88888.00 2018-09-08 03:09:18.410 251 11501.52 87.69 56872.52 88888.00 2018-09-08 03:09:18.910 251 11501.56 87.70 56872.50 88888.00 2018-09-08 03:09:19.410 251 11501.52 87.66 56872.43 88888.00 2018-09-08 03:09:19.910 251 11501.53 87.67 56872.44 88888.00 2018-09-08 03:09:20.410 251 11501.59 87.69 56872.43 88888.00 2018-09-08 03:09:20.910 251 11501.60 87.73 56872.35 88888.00 2018-09-08 03:09:21.410 251 11501.52 87.68 56872.33 88888.00 2018-09-08 03:09:21.910 251 11501.58 87.69 56872.31 88888.00 2018-09-08 03:09:22.410 251 11501.54 87.69 56872.31 88888.00 2018-09-08 03:09:22.910 251 11501.50 87.69 56872.37 88888.00 2018-09-08 03:09:23.410 251 11501.58 87.70 56872.33 88888.00 2018-09-08 03:09:23.910 251 11501.53 87.70 56872.31 88888.00 2018-09-08 03:09:24.410 251 11501.58 87.74 56872.35 88888.00 2018-09-08 03:09:24.910 251 11501.64 87.73 56872.36 88888.00 2018-09-08 03:09:25.410 251 11501.60 87.74 56872.30 88888.00 2018-09-08 03:09:25.910 251 11501.61 87.80 56872.31 88888.00 2018-09-08 03:09:26.410 251 11501.70 87.82 56872.30 88888.00 2018-09-08 03:09:26.910 251 11501.64 87.76 56872.29 88888.00 2018-09-08 03:09:27.410 251 11501.59 87.76 56872.36 88888.00 2018-09-08 03:09:27.910 251 11501.63 87.74 56872.36 88888.00 2018-09-08 03:09:28.410 251 11501.52 87.74 56872.37 88888.00 2018-09-08 03:09:28.910 251 11501.57 87.71 56872.37 88888.00 2018-09-08 03:09:29.410 251 11501.61 87.71 56872.38 88888.00 2018-09-08 03:09:29.910 251 11501.58 87.75 56872.39 88888.00 2018-09-08 03:09:30.410 251 11501.56 87.77 56872.36 88888.00 2018-09-08 03:09:31.410 251 11501.59 87.77 56872.32 88888.00 2018-09-08 03:09:31.910 251 11501.60 87.75 56872.31 88888.00 2018-09-08 03:09:32.410 251 11501.65 87.76 56872.29 88888.00 2018-09-08 03:09:32.910 251 11501.59 87.74 56872.26 88888.00 2018-09-08 03:09:33.410 251 11501.63 87.73 56872.35 88888.00 2018-09-08 03:09:33.910 251 11501.65 87.77 56872.38 88888.00 2018-09-08 03:09:34.410 251 11501.61 87.77 56872.37 88888.00 2018-09-08 03:09:34.910 251 11501.59 87.81 56872.33 88888.00 2018-09-08 03:09:35.410 251 11501.61 87.82 56872.32 88888.00 2018-09-08 03:09:35.910 251 11501.56 87.89 56872.33 88888.00 2018-09-08 03:09:36.410 251 11501.56 87.87 56872.35 88888.00 2018-09-08 03:09:36.910 251 11501.64 87.82 56872.43 88888.00 2018-09-08 03:09:37.410 251 11501.63 87.82 56872.42 88888.00 2018-09-08 03:09:37.910 251 11501.64 87.85 56872.42 88888.00 2018-09-08 03:09:38.410 251 11501.67 87.87 56872.48 88888.00 2018-09-08 03:09:38.910 251 11501.60 87.88 56872.42 88888.00 2018-09-08 03:09:39.410 251 11501.65 87.87 56872.42 88888.00 2018-09-08 03:09:39.910 251 11501.63 87.85 56872.43 88888.00 2018-09-08 03:09:40.410 251 11501.63 87.87 56872.52 88888.00 2018-09-08 03:09:40.910 251 11501.70 87.89 56872.62 88888.00 2018-09-08 03:09:41.410 251 11501.65 87.89 56872.62 88888.00 2018-09-08 03:09:41.910 251 11501.65 87.92 56872.57 88888.00 2018-09-08 03:09:42.410 251 11501.70 87.92 56872.58 88888.00 2018-09-08 03:09:42.910 251 11501.71 87.88 56872.56 88888.00 2018-09-08 03:09:43.410 251 11501.65 87.83 56872.52 88888.00 2018-09-08 03:09:43.910 251 11501.64 87.85 56872.59 88888.00 2018-09-08 03:09:44.410 251 11501.66 87.91 56872.63 88888.00 2018-09-08 03:09:44.910 251 11501.63 87.94 56872.57 88888.00 2018-09-08 03:09:45.410 251 11501.68 87.95 56872.59 88888.00 2018-09-08 03:09:45.910 251 11501.71 87.96 56872.70 88888.00 2018-09-08 03:09:46.410 251 11501.67 87.91 56872.70 88888.00 2018-09-08 03:09:46.910 251 11501.68 87.94 56872.70 88888.00 2018-09-08 03:09:47.410 251 11501.68 87.92 56872.71 88888.00 2018-09-08 03:09:47.910 251 11501.64 87.95 56872.71 88888.00 2018-09-08 03:09:48.410 251 11501.74 87.94 56872.71 88888.00 2018-09-08 03:09:48.910 251 11501.73 87.96 56872.75 88888.00 2018-09-08 03:09:49.410 251 11501.68 87.94 56872.74 88888.00 2018-09-08 03:09:49.910 251 11501.72 87.95 56872.73 88888.00 2018-09-08 03:09:50.410 251 11501.66 87.94 56872.75 88888.00 2018-09-08 03:09:50.910 251 11501.66 87.97 56872.78 88888.00 2018-09-08 03:09:51.410 251 11501.77 87.92 56872.80 88888.00 2018-09-08 03:09:51.910 251 11501.71 87.89 56872.80 88888.00 2018-09-08 03:09:52.410 251 11501.71 87.90 56872.80 88888.00 2018-09-08 03:09:52.910 251 11501.77 87.92 56872.77 88888.00 2018-09-08 03:09:53.410 251 11501.75 87.90 56872.75 88888.00 2018-09-08 03:09:53.910 251 11501.70 87.90 56872.81 88888.00 2018-09-08 03:09:54.410 251 11501.81 87.87 56872.82 88888.00 2018-09-08 03:09:54.910 251 11501.78 87.82 56872.78 88888.00 2018-09-08 03:09:55.410 251 11501.77 87.87 56872.77 88888.00 2018-09-08 03:09:55.910 251 11501.82 87.82 56872.80 88888.00 2018-09-08 03:09:56.410 251 11501.70 87.81 56872.82 88888.00 2018-09-08 03:09:56.910 251 11501.79 87.85 56872.83 88888.00 2018-09-08 03:09:57.410 251 11501.85 87.87 56872.82 88888.00 2018-09-08 03:09:57.910 251 11501.82 87.87 56872.86 88888.00 2018-09-08 03:09:58.410 251 11501.82 87.91 56872.87 88888.00 2018-09-08 03:09:58.910 251 11501.86 87.88 56872.87 88888.00 2018-09-08 03:09:59.410 251 11501.82 87.83 56872.87 88888.00 2018-09-08 03:09:59.910 251 11501.84 87.82 56872.83 88888.00 2018-09-08 03:10:00.410 251 11501.81 87.81 56872.75 88888.00 2018-09-08 03:10:00.910 251 11501.73 87.81 56872.76 88888.00 2018-09-08 03:10:01.410 251 11501.75 87.81 56872.76 88888.00 2018-09-08 03:10:01.910 251 11501.80 87.84 56872.81 88888.00 2018-09-08 03:10:02.410 251 11501.78 87.82 56872.83 88888.00 2018-09-08 03:10:02.910 251 11501.80 87.82 56872.81 88888.00 2018-09-08 03:10:03.410 251 11501.80 87.87 56872.75 88888.00 2018-09-08 03:10:03.910 251 11501.75 87.84 56872.73 88888.00 2018-09-08 03:10:04.410 251 11501.74 87.81 56872.73 88888.00 2018-09-08 03:10:04.910 251 11501.77 87.75 56872.71 88888.00 2018-09-08 03:10:05.410 251 11501.74 87.74 56872.67 88888.00 2018-09-08 03:10:05.910 251 11501.79 87.78 56872.74 88888.00 2018-09-08 03:10:06.410 251 11501.82 87.81 56872.75 88888.00 2018-09-08 03:10:06.910 251 11501.77 87.78 56872.74 88888.00 2018-09-08 03:10:07.410 251 11501.75 87.81 56872.69 88888.00 2018-09-08 03:10:07.910 251 11501.75 87.83 56872.69 88888.00 2018-09-08 03:10:08.410 251 11501.67 87.84 56872.69 88888.00 2018-09-08 03:10:08.910 251 11501.72 87.81 56872.74 88888.00 2018-09-08 03:10:09.410 251 11501.70 87.75 56872.74 88888.00 2018-09-08 03:10:09.910 251 11501.71 87.77 56872.70 88888.00 2018-09-08 03:10:10.410 251 11501.79 87.80 56872.70 88888.00 2018-09-08 03:10:10.910 251 11501.75 87.76 56872.70 88888.00 2018-09-08 03:10:11.410 251 11501.67 87.74 56872.74 88888.00 2018-09-08 03:10:11.910 251 11501.67 87.75 56872.78 88888.00 2018-09-08 03:10:12.410 251 11501.67 87.77 56872.71 88888.00 2018-09-08 03:10:12.910 251 11501.64 87.81 56872.69 88888.00 2018-09-08 03:10:13.410 251 11501.68 87.78 56872.71 88888.00 2018-09-08 03:10:13.910 251 11501.67 87.71 56872.69 88888.00 2018-09-08 03:10:14.410 251 11501.65 87.71 56872.61 88888.00 2018-09-08 03:10:14.910 251 11501.77 87.69 56872.68 88888.00 2018-09-08 03:10:15.410 251 11501.71 87.67 56872.68 88888.00 2018-09-08 03:10:15.910 251 11501.74 87.75 56872.67 88888.00 2018-09-08 03:10:16.410 251 11501.77 87.75 56872.68 88888.00 2018-09-08 03:10:16.910 251 11501.71 87.69 56872.63 88888.00 2018-09-08 03:10:17.410 251 11501.70 87.76 56872.63 88888.00 2018-09-08 03:10:17.910 251 11501.70 87.78 56872.61 88888.00 2018-09-08 03:10:18.410 251 11501.64 87.73 56872.58 88888.00 2018-09-08 03:10:18.910 251 11501.61 87.74 56872.63 88888.00 2018-09-08 03:10:19.410 251 11501.67 87.78 56872.61 88888.00 2018-09-08 03:10:19.910 251 11501.67 87.74 56872.61 88888.00 2018-09-08 03:10:20.910 251 11501.70 87.83 56872.57 88888.00 2018-09-08 03:10:21.410 251 11501.60 87.84 56872.63 88888.00 2018-09-08 03:10:21.910 251 11501.60 87.89 56872.65 88888.00 2018-09-08 03:10:22.410 251 11501.64 87.88 56872.65 88888.00 2018-09-08 03:10:22.910 251 11501.57 87.81 56872.68 88888.00 2018-09-08 03:10:23.410 251 11501.59 87.82 56872.64 88888.00 2018-09-08 03:10:23.910 251 11501.64 87.84 56872.59 88888.00 2018-09-08 03:10:24.410 251 11501.51 87.78 56872.62 88888.00 2018-09-08 03:10:24.910 251 11501.54 87.82 56872.64 88888.00 2018-09-08 03:10:25.410 251 11501.56 87.85 56872.64 88888.00 2018-09-08 03:10:25.910 251 11501.53 87.82 56872.67 88888.00 2018-09-08 03:10:26.410 251 11501.54 87.85 56872.69 88888.00 2018-09-08 03:10:26.910 251 11501.53 87.87 56872.67 88888.00 2018-09-08 03:10:27.410 251 11501.50 87.84 56872.64 88888.00 2018-09-08 03:10:27.910 251 11501.54 87.90 56872.63 88888.00 2018-09-08 03:10:28.410 251 11501.63 87.89 56872.64 88888.00 2018-09-08 03:10:28.910 251 11501.53 87.88 56872.67 88888.00 2018-09-08 03:10:29.410 251 11501.53 87.88 56872.67 88888.00 2018-09-08 03:10:29.910 251 11501.54 87.88 56872.68 88888.00 2018-09-08 03:10:30.410 251 11501.46 87.92 56872.68 88888.00 2018-09-08 03:10:30.911 251 11501.54 87.95 56872.68 88888.00 2018-09-08 03:10:31.411 251 11501.60 87.95 56872.77 88888.00 2018-09-08 03:10:31.911 251 11501.51 87.91 56872.75 88888.00 2018-09-08 03:10:32.411 251 11501.47 87.95 56872.75 88888.00 2018-09-08 03:10:32.911 251 11501.47 87.94 56872.69 88888.00 2018-09-08 03:10:33.411 251 11501.41 87.92 56872.70 88888.00 2018-09-08 03:10:33.911 251 11501.51 87.94 56872.74 88888.00 2018-09-08 03:10:34.411 251 11501.50 87.88 56872.80 88888.00 2018-09-08 03:10:34.911 251 11501.48 87.87 56872.81 88888.00 2018-09-08 03:10:35.411 251 11501.48 87.89 56872.80 88888.00 2018-09-08 03:10:35.911 251 11501.47 87.88 56872.81 88888.00 2018-09-08 03:10:36.411 251 11501.46 87.87 56872.81 88888.00 2018-09-08 03:10:36.911 251 11501.53 87.89 56872.81 88888.00 2018-09-08 03:10:37.411 251 11501.52 87.89 56872.77 88888.00 2018-09-08 03:10:37.911 251 11501.46 87.91 56872.75 88888.00 2018-09-08 03:10:38.411 251 11501.51 87.89 56872.78 88888.00 2018-09-08 03:10:38.911 251 11501.47 87.88 56872.80 88888.00 2018-09-08 03:10:39.411 251 11501.38 87.89 56872.78 88888.00 2018-09-08 03:10:39.911 251 11501.50 87.90 56872.74 88888.00 2018-09-08 03:10:40.411 251 11501.46 87.89 56872.69 88888.00 2018-09-08 03:10:40.911 251 11501.41 87.91 56872.73 88888.00 2018-09-08 03:10:41.411 251 11501.45 87.94 56872.74 88888.00 2018-09-08 03:10:41.911 251 11501.44 87.89 56872.75 88888.00 2018-09-08 03:10:42.411 251 11501.50 87.90 56872.80 88888.00 2018-09-08 03:10:42.911 251 11501.56 87.91 56872.80 88888.00 2018-09-08 03:10:43.411 251 11501.45 87.92 56872.71 88888.00 2018-09-08 03:10:44.411 251 11501.57 87.94 56872.74 88888.00 2018-09-08 03:10:44.911 251 11501.53 87.91 56872.71 88888.00 2018-09-08 03:10:45.411 251 11501.47 87.95 56872.68 88888.00 2018-09-08 03:10:45.911 251 11501.47 87.97 56872.65 88888.00 2018-09-08 03:10:46.411 251 11501.46 87.90 56872.68 88888.00 2018-09-08 03:10:46.911 251 11501.46 87.95 56872.65 88888.00 2018-09-08 03:10:47.411 251 11501.58 87.91 56872.69 88888.00 2018-09-08 03:10:47.911 251 11501.56 87.88 56872.65 88888.00 2018-09-08 03:10:48.411 251 11501.50 87.87 56872.68 88888.00 2018-09-08 03:10:48.911 251 11501.48 87.89 56872.70 88888.00 2018-09-08 03:10:49.411 251 11501.45 87.90 56872.65 88888.00 2018-09-08 03:10:49.911 251 11501.45 87.92 56872.65 88888.00 2018-09-08 03:10:50.411 251 11501.57 87.88 56872.64 88888.00 2018-09-08 03:10:50.911 251 11501.52 87.94 56872.63 88888.00 2018-09-08 03:10:51.411 251 11501.46 88.00 56872.63 88888.00 2018-09-08 03:10:51.911 251 11501.52 87.96 56872.59 88888.00 2018-09-08 03:10:52.411 251 11501.50 87.84 56872.62 88888.00 2018-09-08 03:10:52.911 251 11501.56 87.83 56872.70 88888.00 2018-09-08 03:10:53.411 251 11501.56 87.89 56872.69 88888.00 2018-09-08 03:10:53.911 251 11501.48 87.88 56872.69 88888.00 2018-09-08 03:10:54.411 251 11501.48 87.90 56872.69 88888.00 2018-09-08 03:10:54.911 251 11501.53 87.89 56872.64 88888.00 2018-09-08 03:10:55.411 251 11501.48 87.87 56872.61 88888.00 2018-09-08 03:10:55.911 251 11501.47 87.90 56872.67 88888.00 2018-09-08 03:10:56.411 251 11501.52 87.92 56872.70 88888.00 2018-09-08 03:10:56.911 251 11501.47 87.90 56872.73 88888.00 2018-09-08 03:10:57.411 251 11501.51 87.84 56872.71 88888.00 2018-09-08 03:10:57.911 251 11501.53 87.83 56872.73 88888.00 2018-09-08 03:10:58.411 251 11501.41 87.89 56872.74 88888.00 2018-09-08 03:10:58.911 251 11501.45 87.90 56872.74 88888.00 2018-09-08 03:10:59.411 251 11501.51 87.94 56872.75 88888.00 2018-09-08 03:10:59.911 251 11501.50 87.89 56872.75 88888.00 2018-09-08 03:11:00.411 251 11501.47 87.88 56872.75 88888.00 2018-09-08 03:11:00.911 251 11501.50 87.87 56872.73 88888.00 2018-09-08 03:11:01.411 251 11501.46 87.81 56872.70 88888.00 2018-09-08 03:11:01.911 251 11501.48 87.84 56872.73 88888.00 2018-09-08 03:11:02.411 251 11501.51 87.81 56872.69 88888.00 2018-09-08 03:11:02.911 251 11501.40 87.85 56872.71 88888.00 2018-09-08 03:11:03.411 251 11501.43 87.90 56872.73 88888.00 2018-09-08 03:11:03.911 251 11501.48 87.87 56872.78 88888.00 2018-09-08 03:11:04.411 251 11501.46 87.84 56872.77 88888.00 2018-09-08 03:11:04.911 251 11501.50 87.92 56872.76 88888.00 2018-09-08 03:11:05.411 251 11501.52 87.90 56872.75 88888.00 2018-09-08 03:11:05.911 251 11501.46 87.84 56872.78 88888.00 2018-09-08 03:11:06.411 251 11501.47 87.89 56872.75 88888.00 2018-09-08 03:11:06.911 251 11501.50 87.87 56872.71 88888.00 2018-09-08 03:11:07.411 251 11501.51 87.85 56872.68 88888.00 2018-09-08 03:11:07.911 251 11501.48 87.91 56872.70 88888.00 2018-09-08 03:11:08.411 251 11501.43 87.91 56872.70 88888.00 2018-09-08 03:11:08.911 251 11501.37 87.85 56872.70 88888.00 2018-09-08 03:11:09.411 251 11501.41 87.83 56872.75 88888.00 2018-09-08 03:11:09.911 251 11501.45 87.87 56872.76 88888.00 2018-09-08 03:11:10.411 251 11501.39 87.87 56872.75 88888.00 2018-09-08 03:11:10.911 251 11501.50 87.87 56872.76 88888.00 2018-09-08 03:11:11.411 251 11501.48 87.83 56872.74 88888.00 2018-09-08 03:11:11.911 251 11501.44 87.83 56872.73 88888.00 2018-09-08 03:11:12.411 251 11501.52 87.84 56872.70 88888.00 2018-09-08 03:11:12.911 251 11501.50 87.69 56872.73 88888.00 2018-09-08 03:11:13.411 251 11501.43 87.73 56872.74 88888.00 2018-09-08 03:11:13.911 251 11501.48 87.83 56872.73 88888.00 2018-09-08 03:11:14.411 251 11501.53 87.85 56872.71 88888.00 2018-09-08 03:11:14.911 251 11501.48 87.83 56872.76 88888.00 2018-09-08 03:11:15.411 251 11501.53 87.87 56872.78 88888.00 2018-09-08 03:11:15.911 251 11501.50 87.88 56872.73 88888.00 2018-09-08 03:11:16.411 251 11501.45 87.83 56872.65 88888.00 2018-09-08 03:11:16.911 251 11501.47 87.77 56872.61 88888.00 2018-09-08 03:11:17.411 251 11501.47 87.78 56872.64 88888.00 2018-09-08 03:11:17.911 251 11501.44 87.81 56872.61 88888.00 2018-09-08 03:11:18.411 251 11501.44 87.80 56872.62 88888.00 2018-09-08 03:11:18.911 251 11501.43 87.76 56872.68 88888.00 2018-09-08 03:11:19.411 251 11501.38 87.80 56872.68 88888.00 2018-09-08 03:11:19.911 251 11501.45 87.84 56872.69 88888.00 2018-09-08 03:11:20.411 251 11501.43 87.78 56872.65 88888.00 2018-09-08 03:11:20.911 251 11501.37 87.80 56872.62 88888.00 2018-09-08 03:11:21.411 251 11501.45 87.81 56872.59 88888.00 2018-09-08 03:11:21.911 251 11501.46 87.76 56872.63 88888.00 2018-09-08 03:11:22.411 251 11501.39 87.76 56872.70 88888.00 2018-09-08 03:11:22.911 251 11501.40 87.77 56872.69 88888.00 2018-09-08 03:11:23.411 251 11501.38 87.74 56872.68 88888.00 2018-09-08 03:11:23.911 251 11501.36 87.80 56872.69 88888.00 2018-09-08 03:11:24.411 251 11501.40 87.84 56872.69 88888.00 2018-09-08 03:11:24.911 251 11501.38 87.84 56872.65 88888.00 2018-09-08 03:11:25.911 251 11501.44 87.81 56872.64 88888.00 2018-09-08 03:11:26.411 251 11501.37 87.83 56872.65 88888.00 2018-09-08 03:11:26.911 251 11501.34 87.83 56872.69 88888.00 2018-09-08 03:11:27.411 251 11501.39 87.85 56872.71 88888.00 2018-09-08 03:11:27.911 251 11501.33 87.84 56872.69 88888.00 2018-09-08 03:11:28.411 251 11501.34 87.80 56872.71 88888.00 2018-09-08 03:11:28.911 251 11501.39 87.75 56872.73 88888.00 2018-09-08 03:11:29.411 251 11501.37 87.74 56872.67 88888.00 2018-09-08 03:11:29.911 251 11501.30 87.77 56872.69 88888.00 2018-09-08 03:11:30.411 251 11501.33 87.73 56872.70 88888.00 2018-09-08 03:11:30.911 251 11501.34 87.76 56872.67 88888.00 2018-09-08 03:11:31.411 251 11501.36 87.83 56872.73 88888.00 2018-09-08 03:11:31.911 251 11501.37 87.75 56872.74 88888.00 2018-09-08 03:11:32.411 251 11501.30 87.75 56872.73 88888.00 2018-09-08 03:11:32.911 251 11501.34 87.80 56872.74 88888.00 2018-09-08 03:11:33.411 251 11501.36 87.80 56872.74 88888.00 2018-09-08 03:11:33.911 251 11501.30 87.81 56872.71 88888.00 2018-09-08 03:11:34.411 251 11501.31 87.82 56872.71 88888.00 2018-09-08 03:11:34.911 251 11501.33 87.83 56872.76 88888.00 2018-09-08 03:11:35.411 251 11501.30 87.78 56872.74 88888.00 2018-09-08 03:11:35.911 251 11501.31 87.82 56872.78 88888.00 2018-09-08 03:11:36.411 251 11501.34 87.78 56872.78 88888.00 2018-09-08 03:11:36.911 251 11501.30 87.76 56872.82 88888.00 2018-09-08 03:11:37.411 251 11501.33 87.78 56872.88 88888.00 2018-09-08 03:11:37.911 251 11501.37 87.85 56872.86 88888.00 2018-09-08 03:11:38.411 251 11501.29 87.91 56872.83 88888.00 2018-09-08 03:11:38.911 251 11501.33 87.92 56872.81 88888.00 2018-09-08 03:11:39.411 251 11501.29 87.83 56872.76 88888.00 2018-09-08 03:11:39.911 251 11501.20 87.75 56872.78 88888.00 2018-09-08 03:11:40.411 251 11501.26 87.74 56872.80 88888.00 2018-09-08 03:11:40.911 251 11501.24 87.74 56872.82 88888.00 2018-09-08 03:11:41.411 251 11501.17 87.74 56872.83 88888.00 2018-09-08 03:11:41.911 251 11501.27 87.73 56872.88 88888.00 2018-09-08 03:11:42.411 251 11501.24 87.74 56872.87 88888.00 2018-09-08 03:11:42.911 251 11501.25 87.78 56872.84 88888.00 2018-09-08 03:11:43.911 251 11501.22 87.80 56872.78 88888.00 2018-09-08 03:11:44.411 251 11501.19 87.81 56872.78 88888.00 2018-09-08 03:11:44.911 251 11501.27 87.81 56872.75 88888.00 2018-09-08 03:11:45.411 251 11501.25 87.80 56872.78 88888.00 2018-09-08 03:11:45.911 251 11501.16 87.74 56872.80 88888.00 2018-09-08 03:11:46.411 251 11501.19 87.74 56872.82 88888.00 2018-09-08 03:11:46.911 251 11501.19 87.75 56872.83 88888.00 2018-09-08 03:11:47.411 251 11501.26 87.76 56872.87 88888.00 2018-09-08 03:11:47.911 251 11501.34 87.76 56872.84 88888.00 2018-09-08 03:11:48.411 251 11501.31 87.80 56872.87 88888.00 2018-09-08 03:11:48.911 251 11501.20 87.83 56872.87 88888.00 2018-09-08 03:11:49.411 251 11501.25 87.78 56872.88 88888.00 2018-09-08 03:11:49.911 251 11501.27 87.80 56872.84 88888.00 2018-09-08 03:11:50.411 251 11501.30 87.78 56872.86 88888.00 2018-09-08 03:11:50.911 251 11501.36 87.75 56872.88 88888.00 2018-09-08 03:11:51.411 251 11501.26 87.77 56872.91 88888.00 2018-09-08 03:11:51.911 251 11501.25 87.78 56872.95 88888.00 2018-09-08 03:11:52.411 251 11501.31 87.81 56872.90 88888.00 2018-09-08 03:11:52.911 251 11501.22 87.76 56872.89 88888.00 2018-09-08 03:11:53.411 251 11501.23 87.81 56872.91 88888.00 2018-09-08 03:11:53.911 251 11501.32 87.78 56872.89 88888.00 2018-09-08 03:11:54.411 251 11501.27 87.76 56872.89 88888.00 2018-09-08 03:11:54.911 251 11501.31 87.78 56872.95 88888.00 2018-09-08 03:11:55.411 251 11501.33 87.76 56872.96 88888.00 2018-09-08 03:11:55.911 251 11501.20 87.76 56872.99 88888.00 2018-09-08 03:11:56.411 251 11501.29 87.76 56873.00 88888.00 2018-09-08 03:11:57.411 251 11501.20 87.64 56872.99 88888.00 2018-09-08 03:11:57.911 251 11501.27 87.69 56873.01 88888.00 2018-09-08 03:11:58.411 251 11501.27 87.73 56873.02 88888.00 2018-09-08 03:11:58.911 251 11501.20 87.76 56873.01 88888.00 2018-09-08 03:11:59.411 251 11501.23 87.80 56873.02 88888.00 2018-09-08 03:11:59.911 251 11501.32 87.81 56873.00 88888.00 2018-09-08 03:12:00.411 251 11501.30 87.82 56872.99 88888.00 2018-09-08 03:12:00.911 251 11501.23 87.83 56872.96 88888.00 2018-09-08 03:12:01.411 251 11501.24 87.78 56872.94 88888.00 2018-09-08 03:12:01.911 251 11501.20 87.83 56872.99 88888.00 2018-09-08 03:12:02.411 251 11501.26 87.82 56873.02 88888.00 2018-09-08 03:12:02.911 251 11501.31 87.76 56873.00 88888.00 2018-09-08 03:12:03.411 251 11501.22 87.77 56872.96 88888.00 2018-09-08 03:12:03.911 251 11501.22 87.80 56872.95 88888.00 2018-09-08 03:12:04.411 251 11501.23 87.76 56872.99 88888.00 2018-09-08 03:12:04.911 251 11501.16 87.71 56872.99 88888.00 2018-09-08 03:12:05.411 251 11501.24 87.67 56873.01 88888.00 2018-09-08 03:12:05.911 251 11501.23 87.64 56873.00 88888.00 2018-09-08 03:12:06.411 251 11501.17 87.67 56872.96 88888.00 2018-09-08 03:12:07.411 251 11501.26 87.69 56872.94 88888.00 2018-09-08 03:12:07.911 251 11501.25 87.71 56872.96 88888.00 2018-09-08 03:12:08.411 251 11501.30 87.70 56872.94 88888.00 2018-09-08 03:12:08.911 251 11501.25 87.66 56872.86 88888.00 2018-09-08 03:12:09.411 251 11501.20 87.63 56872.89 88888.00 2018-09-08 03:12:09.911 251 11501.24 87.64 56872.95 88888.00 2018-09-08 03:12:10.411 251 11501.24 87.63 56872.90 88888.00 2018-09-08 03:12:10.911 251 11501.18 87.66 56872.91 88888.00 2018-09-08 03:12:11.411 251 11501.30 87.67 56872.93 88888.00 2018-09-08 03:12:11.911 251 11501.26 87.63 56872.96 88888.00 2018-09-08 03:12:12.411 251 11501.20 87.68 56872.93 88888.00 2018-09-08 03:12:12.911 251 11501.29 87.68 56872.91 88888.00 2018-09-08 03:12:13.411 251 11501.22 87.68 56872.88 88888.00 2018-09-08 03:12:13.911 251 11501.20 87.71 56872.91 88888.00 2018-09-08 03:12:14.411 251 11501.25 87.73 56872.88 88888.00 2018-09-08 03:12:14.911 251 11501.19 87.74 56872.89 88888.00 2018-09-08 03:12:15.411 251 11501.24 87.74 56872.88 88888.00 2018-09-08 03:12:15.911 251 11501.30 87.74 56872.87 88888.00 2018-09-08 03:12:16.411 251 11501.23 87.71 56872.93 88888.00 2018-09-08 03:12:16.911 251 11501.25 87.71 56872.89 88888.00 2018-09-08 03:12:17.411 251 11501.37 87.71 56872.89 88888.00 2018-09-08 03:12:17.911 251 11501.23 87.67 56872.93 88888.00 2018-09-08 03:12:18.411 251 11501.22 87.74 56872.95 88888.00 2018-09-08 03:12:18.911 251 11501.25 87.70 56872.93 88888.00 2018-09-08 03:12:19.411 251 11501.16 87.73 56872.91 88888.00 2018-09-08 03:12:19.911 251 11501.16 87.75 56872.90 88888.00 2018-09-08 03:12:20.411 251 11501.26 87.74 56872.88 88888.00 2018-09-08 03:12:20.911 251 11501.16 87.78 56872.87 88888.00 2018-09-08 03:12:21.411 251 11501.15 87.80 56872.84 88888.00 2018-09-08 03:12:21.911 251 11501.17 87.76 56872.86 88888.00 2018-09-08 03:12:22.411 251 11501.10 87.73 56872.84 88888.00 2018-09-08 03:12:22.911 251 11501.20 87.77 56872.87 88888.00 2018-09-08 03:12:23.411 251 11501.20 87.76 56872.86 88888.00 2018-09-08 03:12:23.911 251 11501.19 87.76 56872.84 88888.00 2018-09-08 03:12:24.411 251 11501.24 87.75 56872.77 88888.00 2018-09-08 03:12:24.911 251 11501.23 87.76 56872.78 88888.00 2018-09-08 03:12:25.411 251 11501.20 87.80 56872.87 88888.00 2018-09-08 03:12:25.911 251 11501.23 87.83 56872.93 88888.00 2018-09-08 03:12:26.411 251 11501.23 87.82 56872.91 88888.00 2018-09-08 03:12:26.911 251 11501.16 87.80 56872.89 88888.00 2018-09-08 03:12:27.412 251 11501.18 87.82 56872.87 88888.00 2018-09-08 03:12:27.912 251 11501.20 87.80 56872.90 88888.00 2018-09-08 03:12:28.412 251 11501.20 87.81 56872.97 88888.00 2018-09-08 03:12:28.912 251 11501.19 87.83 56873.00 88888.00 2018-09-08 03:12:29.412 251 11501.15 87.81 56872.95 88888.00 2018-09-08 03:12:29.912 251 11501.11 87.77 56872.96 88888.00 2018-09-08 03:12:30.412 251 11501.19 87.82 56872.99 88888.00 2018-09-08 03:12:30.912 251 11501.15 87.80 56872.97 88888.00 2018-09-08 03:12:31.412 251 11501.13 87.81 56872.99 88888.00 2018-09-08 03:12:31.912 251 11501.16 87.82 56873.00 88888.00 2018-09-08 03:12:32.412 251 11501.13 87.82 56872.99 88888.00 2018-09-08 03:12:32.912 251 11501.13 87.84 56872.97 88888.00 2018-09-08 03:12:33.412 251 11501.20 87.85 56872.95 88888.00 2018-09-08 03:12:33.912 251 11501.19 87.78 56872.95 88888.00 2018-09-08 03:12:34.412 251 11501.16 87.80 56873.01 88888.00 2018-09-08 03:12:34.912 251 11501.25 87.78 56872.97 88888.00 2018-09-08 03:12:35.412 251 11501.17 87.80 56873.02 88888.00 2018-09-08 03:12:35.912 251 11501.11 87.82 56873.02 88888.00 2018-09-08 03:12:36.412 251 11501.18 87.84 56873.03 88888.00 2018-09-08 03:12:36.912 251 11501.18 87.81 56873.01 88888.00 2018-09-08 03:12:37.412 251 11501.10 87.82 56873.00 88888.00 2018-09-08 03:12:37.912 251 11501.17 87.81 56872.99 88888.00 2018-09-08 03:12:38.412 251 11501.17 87.69 56872.97 88888.00 2018-09-08 03:12:38.912 251 11501.10 87.75 56872.95 88888.00 2018-09-08 03:12:39.412 251 11501.13 87.77 56872.91 88888.00 2018-09-08 03:12:39.912 251 11501.10 87.82 56872.88 88888.00 2018-09-08 03:12:40.412 251 11501.12 87.84 56872.87 88888.00 2018-09-08 03:12:40.912 251 11501.11 87.82 56872.87 88888.00 2018-09-08 03:12:41.412 251 11501.01 87.82 56872.90 88888.00 2018-09-08 03:12:41.912 251 11501.08 87.81 56873.02 88888.00 2018-09-08 03:12:42.412 251 11501.11 87.76 56872.99 88888.00 2018-09-08 03:12:42.912 251 11501.05 87.81 56872.95 88888.00 2018-09-08 03:12:43.412 251 11501.08 87.82 56873.03 88888.00 2018-09-08 03:12:43.912 251 11501.10 87.76 56873.07 88888.00 2018-09-08 03:12:44.412 251 11501.04 87.76 56873.06 88888.00 2018-09-08 03:12:44.912 251 11501.02 87.77 56873.03 88888.00 2018-09-08 03:12:45.412 251 11501.08 87.76 56873.02 88888.00 2018-09-08 03:12:45.912 251 11501.05 87.76 56873.05 88888.00 2018-09-08 03:12:46.412 251 11501.10 87.76 56873.12 88888.00 2018-09-08 03:12:46.912 251 11501.17 87.75 56873.16 88888.00 2018-09-08 03:12:47.412 251 11501.08 87.80 56873.18 88888.00 2018-09-08 03:12:47.912 251 11501.10 87.82 56873.12 88888.00 2018-09-08 03:12:48.412 251 11501.11 87.81 56873.10 88888.00 2018-09-08 03:12:48.912 251 11501.02 87.82 56873.14 88888.00 2018-09-08 03:12:49.412 251 11501.09 87.83 56873.13 88888.00 2018-09-08 03:12:49.912 251 11501.11 87.82 56873.09 88888.00 2018-09-08 03:12:50.412 251 11501.08 87.80 56873.12 88888.00 2018-09-08 03:12:50.912 251 11501.17 87.81 56873.19 88888.00 2018-09-08 03:12:51.412 251 11501.15 87.83 56873.19 88888.00 2018-09-08 03:12:51.912 251 11501.16 87.88 56873.18 88888.00 2018-09-08 03:12:52.412 251 11501.20 87.91 56873.21 88888.00 2018-09-08 03:12:52.912 251 11501.18 87.84 56873.23 88888.00 2018-09-08 03:12:53.412 251 11501.12 87.83 56873.27 88888.00 2018-09-08 03:12:53.912 251 11501.15 87.84 56873.32 88888.00 2018-09-08 03:12:54.412 251 11501.10 87.81 56873.33 88888.00 2018-09-08 03:12:54.912 251 11501.11 87.82 56873.28 88888.00 2018-09-08 03:12:55.412 251 11501.18 87.82 56873.25 88888.00 2018-09-08 03:12:55.912 251 11501.11 87.80 56873.27 88888.00 2018-09-08 03:12:56.412 251 11501.06 87.84 56873.29 88888.00 2018-09-08 03:12:56.912 251 11501.13 87.91 56873.28 88888.00 2018-09-08 03:12:57.412 251 11501.10 87.83 56873.26 88888.00 2018-09-08 03:12:57.912 251 11501.06 87.78 56873.27 88888.00 2018-09-08 03:12:58.412 251 11501.17 87.78 56873.28 88888.00 2018-09-08 03:12:58.912 251 11501.11 87.81 56873.29 88888.00 2018-09-08 03:12:59.412 251 11501.06 87.77 56873.29 88888.00 2018-09-08 03:12:59.912 251 11501.15 87.76 56873.32 88888.00 2018-09-08 03:13:00.412 251 11501.12 87.74 56873.33 88888.00 2018-09-08 03:13:00.912 251 11501.09 87.76 56873.36 88888.00 2018-09-08 03:13:01.412 251 11501.18 87.77 56873.35 88888.00 2018-09-08 03:13:01.912 251 11501.11 87.76 56873.33 88888.00 2018-09-08 03:13:02.412 251 11501.11 87.77 56873.33 88888.00 2018-09-08 03:13:02.912 251 11501.15 87.81 56873.31 88888.00 2018-09-08 03:13:03.412 251 11501.11 87.80 56873.34 88888.00 2018-09-08 03:13:03.912 251 11501.12 87.82 56873.31 88888.00 2018-09-08 03:13:04.412 251 11501.17 87.80 56873.27 88888.00 2018-09-08 03:13:04.912 251 11501.10 87.80 56873.26 88888.00 2018-09-08 03:13:05.412 251 11501.10 87.81 56873.35 88888.00 2018-09-08 03:13:05.912 251 11501.13 87.74 56873.32 88888.00 2018-09-08 03:13:06.912 251 11501.13 87.78 56873.27 88888.00 2018-09-08 03:13:07.412 251 11501.16 87.77 56873.31 88888.00 2018-09-08 03:13:07.912 251 11501.16 87.81 56873.28 88888.00 2018-09-08 03:13:08.412 251 11501.18 87.80 56873.32 88888.00 2018-09-08 03:13:08.912 251 11501.17 87.76 56873.29 88888.00 2018-09-08 03:13:09.412 251 11501.12 87.77 56873.29 88888.00 2018-09-08 03:13:09.912 251 11501.11 87.78 56873.33 88888.00 2018-09-08 03:13:10.412 251 11501.11 87.81 56873.33 88888.00 2018-09-08 03:13:10.912 251 11501.04 87.84 56873.38 88888.00 2018-09-08 03:13:11.412 251 11501.15 87.76 56873.35 88888.00 2018-09-08 03:13:11.912 251 11501.17 87.73 56873.35 88888.00 2018-09-08 03:13:12.412 251 11501.08 87.76 56873.35 88888.00 2018-09-08 03:13:12.912 251 11501.16 87.77 56873.35 88888.00 2018-09-08 03:13:13.412 251 11501.12 87.77 56873.33 88888.00 2018-09-08 03:13:13.912 251 11501.06 87.82 56873.27 88888.00 2018-09-08 03:13:14.412 251 11501.17 87.77 56873.28 88888.00 2018-09-08 03:13:14.912 251 11501.13 87.77 56873.26 88888.00 2018-09-08 03:13:15.412 251 11501.08 87.83 56873.27 88888.00 2018-09-08 03:13:15.912 251 11501.11 87.88 56873.29 88888.00 2018-09-08 03:13:16.412 251 11501.09 87.87 56873.29 88888.00 2018-09-08 03:13:16.912 251 11501.02 87.89 56873.26 88888.00 2018-09-08 03:13:17.412 251 11501.09 87.90 56873.26 88888.00 2018-09-08 03:13:17.912 251 11501.09 87.88 56873.26 88888.00 2018-09-08 03:13:18.412 251 11501.11 87.89 56873.23 88888.00 2018-09-08 03:13:18.912 251 11501.16 87.87 56873.26 88888.00 2018-09-08 03:13:19.412 251 11501.11 87.85 56873.23 88888.00 2018-09-08 03:13:20.412 251 11501.13 87.92 56873.38 88888.00 2018-09-08 03:13:20.912 251 11501.11 87.90 56873.32 88888.00 2018-09-08 03:13:21.412 251 11501.11 87.97 56873.29 88888.00 2018-09-08 03:13:21.912 251 11501.13 87.95 56873.23 88888.00 2018-09-08 03:13:22.412 251 11501.08 87.87 56873.27 88888.00 2018-09-08 03:13:22.912 251 11501.08 87.96 56873.26 88888.00 2018-09-08 03:13:23.412 251 11501.16 87.97 56873.22 88888.00 2018-09-08 03:13:23.912 251 11501.09 87.94 56873.23 88888.00 2018-09-08 03:13:24.412 251 11501.15 87.98 56873.25 88888.00 2018-09-08 03:13:24.912 251 11501.23 87.97 56873.26 88888.00 2018-09-08 03:13:25.412 251 11501.16 87.91 56873.25 88888.00 2018-09-08 03:13:25.912 251 11501.13 87.91 56873.27 88888.00 2018-09-08 03:13:26.412 251 11501.13 87.87 56873.26 88888.00 2018-09-08 03:13:26.912 251 11501.08 87.88 56873.18 88888.00 2018-09-08 03:13:27.412 251 11501.10 87.88 56873.14 88888.00 2018-09-08 03:13:27.912 251 11501.12 87.90 56873.21 88888.00 2018-09-08 03:13:28.412 251 11501.09 87.85 56873.21 88888.00 2018-09-08 03:13:28.912 251 11501.10 87.85 56873.25 88888.00 2018-09-08 03:13:29.412 251 11501.13 87.90 56873.25 88888.00 2018-09-08 03:13:30.412 251 11501.10 87.92 56873.15 88888.00 2018-09-08 03:13:30.912 251 11501.12 87.92 56873.18 88888.00 2018-09-08 03:13:31.412 251 11501.06 87.89 56873.20 88888.00 2018-09-08 03:13:31.912 251 11501.13 87.92 56873.23 88888.00 2018-09-08 03:13:32.412 251 11501.19 87.90 56873.22 88888.00 2018-09-08 03:13:32.912 251 11501.11 87.92 56873.23 88888.00 2018-09-08 03:13:33.412 251 11501.13 87.95 56873.22 88888.00 2018-09-08 03:13:33.912 251 11501.13 87.92 56873.26 88888.00 2018-09-08 03:13:34.412 251 11501.15 87.91 56873.25 88888.00 2018-09-08 03:13:34.912 251 11501.16 87.95 56873.25 88888.00 2018-09-08 03:13:35.412 251 11501.17 87.88 56873.18 88888.00 2018-09-08 03:13:35.912 251 11501.09 87.85 56873.15 88888.00 2018-09-08 03:13:36.412 251 11501.15 87.85 56873.16 88888.00 2018-09-08 03:13:36.912 251 11501.13 87.82 56873.16 88888.00 2018-09-08 03:13:37.412 251 11501.06 87.80 56873.15 88888.00 2018-09-08 03:13:37.912 251 11501.13 87.82 56873.14 88888.00 2018-09-08 03:13:38.412 251 11501.13 87.80 56873.09 88888.00 2018-09-08 03:13:38.912 251 11501.13 87.87 56873.13 88888.00 2018-09-08 03:13:39.412 251 11501.19 87.89 56873.08 88888.00 2018-09-08 03:13:39.912 251 11501.15 87.82 56873.10 88888.00 2018-09-08 03:13:40.412 251 11501.11 87.80 56873.12 88888.00 2018-09-08 03:13:40.912 251 11501.17 87.82 56873.08 88888.00 2018-09-08 03:13:41.412 251 11501.05 87.85 56873.02 88888.00 2018-09-08 03:13:41.912 251 11501.05 87.89 56873.02 88888.00 2018-09-08 03:13:42.412 251 11501.15 87.83 56873.06 88888.00 2018-09-08 03:13:42.912 251 11501.11 87.84 56873.05 88888.00 2018-09-08 03:13:43.412 251 11501.13 87.90 56873.06 88888.00 2018-09-08 03:13:43.912 251 11501.13 87.88 56873.08 88888.00 2018-09-08 03:13:44.412 251 11501.09 87.84 56873.00 88888.00 2018-09-08 03:13:44.912 251 11501.11 87.87 56873.01 88888.00 2018-09-08 03:13:45.412 251 11501.18 87.85 56873.00 88888.00 2018-09-08 03:13:45.912 251 11501.13 87.85 56873.00 88888.00 2018-09-08 03:13:46.412 251 11501.09 87.89 56873.10 88888.00 2018-09-08 03:13:46.912 251 11501.10 87.82 56873.10 88888.00 2018-09-08 03:13:47.412 251 11501.02 87.81 56873.03 88888.00 2018-09-08 03:13:47.912 251 11501.11 87.88 56873.00 88888.00 2018-09-08 03:13:48.412 251 11501.10 87.88 56873.02 88888.00 2018-09-08 03:13:48.912 251 11501.05 87.83 56873.06 88888.00 2018-09-08 03:13:49.412 251 11501.08 87.84 56873.09 88888.00 2018-09-08 03:13:49.912 251 11501.10 87.87 56873.12 88888.00 2018-09-08 03:13:50.412 251 11501.01 87.87 56873.09 88888.00 2018-09-08 03:13:50.912 251 11501.08 87.91 56873.01 88888.00 2018-09-08 03:13:51.412 251 11501.08 87.88 56872.99 88888.00 2018-09-08 03:13:51.912 251 11501.01 87.82 56873.01 88888.00 2018-09-08 03:13:52.412 251 11501.02 87.85 56873.07 88888.00 2018-09-08 03:13:52.912 251 11501.03 87.80 56873.09 88888.00 2018-09-08 03:13:53.412 251 11500.99 87.77 56873.07 88888.00 2018-09-08 03:13:53.912 251 11501.09 87.82 56873.05 88888.00 2018-09-08 03:13:54.412 251 11501.13 87.90 56873.07 88888.00 2018-09-08 03:13:54.912 251 11501.04 87.90 56873.06 88888.00 2018-09-08 03:13:55.412 251 11501.04 87.87 56873.02 88888.00 2018-09-08 03:13:55.912 251 11501.10 87.96 56872.94 88888.00 2018-09-08 03:13:56.412 251 11501.05 87.97 56872.95 88888.00 2018-09-08 03:13:56.912 251 11501.11 87.96 56872.93 88888.00 2018-09-08 03:13:57.412 251 11501.11 87.94 56873.01 88888.00 2018-09-08 03:13:57.912 251 11501.11 87.97 56873.06 88888.00 2018-09-08 03:13:58.412 251 11501.12 87.96 56873.02 88888.00 2018-09-08 03:13:58.912 251 11501.09 87.92 56872.97 88888.00 2018-09-08 03:13:59.412 251 11501.05 87.95 56873.00 88888.00 2018-09-08 03:13:59.912 251 11501.12 87.94 56873.03 88888.00 2018-09-08 03:14:00.412 251 11501.11 87.97 56872.97 88888.00 2018-09-08 03:14:00.912 251 11501.04 87.97 56872.97 88888.00 2018-09-08 03:14:01.912 251 11501.10 87.97 56872.94 88888.00 2018-09-08 03:14:02.412 251 11501.05 87.96 56872.86 88888.00 2018-09-08 03:14:02.912 251 11501.15 87.97 56872.91 88888.00 2018-09-08 03:14:03.412 251 11501.12 87.97 56872.91 88888.00 2018-09-08 03:14:03.912 251 11501.10 87.94 56872.86 88888.00 2018-09-08 03:14:04.412 251 11501.13 87.91 56872.86 88888.00 2018-09-08 03:14:04.912 251 11501.05 87.90 56872.87 88888.00 2018-09-08 03:14:05.412 251 11501.08 87.91 56872.89 88888.00 2018-09-08 03:14:05.912 251 11501.12 87.92 56872.82 88888.00 2018-09-08 03:14:06.412 251 11501.06 87.95 56872.81 88888.00 2018-09-08 03:14:06.912 251 11501.02 87.94 56872.78 88888.00 2018-09-08 03:14:07.412 251 11501.11 87.91 56872.83 88888.00 2018-09-08 03:14:07.912 251 11501.04 87.90 56872.87 88888.00 2018-09-08 03:14:08.412 251 11501.01 87.92 56872.84 88888.00 2018-09-08 03:14:08.912 251 11501.09 87.92 56872.82 88888.00 2018-09-08 03:14:09.412 251 11501.05 87.91 56872.84 88888.00 2018-09-08 03:14:09.912 251 11501.05 87.96 56872.81 88888.00 2018-09-08 03:14:10.412 251 11501.11 87.90 56872.77 88888.00 2018-09-08 03:14:10.912 251 11501.08 87.83 56872.81 88888.00 2018-09-08 03:14:11.412 251 11501.04 87.90 56872.77 88888.00 2018-09-08 03:14:11.912 251 11501.10 87.92 56872.71 88888.00 2018-09-08 03:14:12.412 251 11500.99 87.92 56872.77 88888.00 2018-09-08 03:14:12.912 251 11501.02 87.90 56872.68 88888.00 2018-09-08 03:14:13.412 251 11501.05 87.84 56872.62 88888.00 2018-09-08 03:14:13.912 251 11501.01 87.84 56872.59 88888.00 2018-09-08 03:14:14.412 251 11501.08 87.88 56872.57 88888.00 2018-09-08 03:14:14.912 251 11501.08 87.85 56872.55 88888.00 2018-09-08 03:14:15.412 251 11500.96 87.85 56872.52 88888.00 2018-09-08 03:14:15.912 251 11501.02 87.91 56872.56 88888.00 2018-09-08 03:14:16.412 251 11501.04 87.84 56872.51 88888.00 2018-09-08 03:14:16.912 251 11500.96 87.82 56872.44 88888.00 2018-09-08 03:14:17.412 251 11501.02 87.78 56872.42 88888.00 2018-09-08 03:14:17.912 251 11501.01 87.75 56872.43 88888.00 2018-09-08 03:14:18.412 251 11500.95 87.77 56872.48 88888.00 2018-09-08 03:14:18.912 251 11501.04 87.83 56872.50 88888.00 2018-09-08 03:14:19.912 251 11501.04 87.68 56872.48 88888.00 2018-09-08 03:14:20.412 251 11500.99 87.67 56872.48 88888.00 2018-09-08 03:14:20.912 251 11500.99 87.75 56872.49 88888.00 2018-09-08 03:14:21.412 251 11500.95 87.75 56872.50 88888.00 2018-09-08 03:14:21.912 251 11501.02 87.80 56872.45 88888.00 2018-09-08 03:14:22.412 251 11501.04 87.81 56872.42 88888.00 2018-09-08 03:14:22.912 251 11501.02 87.75 56872.38 88888.00 2018-09-08 03:14:23.412 251 11501.05 87.75 56872.41 88888.00 2018-09-08 03:14:23.912 251 11501.05 87.71 56872.37 88888.00 2018-09-08 03:14:24.412 251 11500.95 87.75 56872.37 88888.00 2018-09-08 03:14:24.912 251 11501.02 87.80 56872.35 88888.00 2018-09-08 03:14:25.412 251 11501.02 87.73 56872.30 88888.00 2018-09-08 03:14:25.912 251 11500.95 87.75 56872.35 88888.00 2018-09-08 03:14:26.412 251 11501.01 87.82 56872.38 88888.00 2018-09-08 03:14:26.912 251 11501.03 87.78 56872.32 88888.00 2018-09-08 03:14:27.412 251 11501.04 87.75 56872.32 88888.00 2018-09-08 03:14:27.912 251 11501.06 87.74 56872.28 88888.00 2018-09-08 03:14:28.412 251 11501.03 87.74 56872.23 88888.00 2018-09-08 03:14:28.912 251 11500.98 87.76 56872.23 88888.00 2018-09-08 03:14:29.412 251 11500.97 87.70 56872.23 88888.00 2018-09-08 03:14:29.912 251 11500.92 87.69 56872.24 88888.00 2018-09-08 03:14:30.412 251 11500.92 87.77 56872.16 88888.00 2018-09-08 03:14:30.912 251 11501.02 87.75 56872.12 88888.00 2018-09-08 03:14:31.412 251 11500.98 87.67 56872.11 88888.00 2018-09-08 03:14:31.912 251 11500.90 87.66 56872.07 88888.00 2018-09-08 03:14:32.412 251 11501.02 87.68 56872.10 88888.00 2018-09-08 03:14:33.413 251 11500.92 87.70 56872.00 88888.00 2018-09-08 03:14:33.913 251 11500.96 87.71 56872.01 88888.00 2018-09-08 03:14:34.413 251 11500.87 87.64 56871.98 88888.00 2018-09-08 03:14:34.913 251 11500.92 87.64 56871.94 88888.00 2018-09-08 03:14:35.413 251 11500.99 87.68 56871.97 88888.00 2018-09-08 03:14:35.913 251 11500.95 87.69 56872.00 88888.00 2018-09-08 03:14:36.413 251 11500.96 87.67 56872.01 88888.00 2018-09-08 03:14:36.913 251 11500.97 87.66 56871.97 88888.00 2018-09-08 03:14:37.413 251 11500.95 87.64 56871.88 88888.00 2018-09-08 03:14:37.913 251 11500.97 87.66 56871.91 88888.00 2018-09-08 03:14:38.413 251 11501.02 87.68 56871.92 88888.00 2018-09-08 03:14:38.913 251 11500.99 87.66 56871.86 88888.00 2018-09-08 03:14:39.413 251 11500.97 87.66 56871.88 88888.00 2018-09-08 03:14:39.913 251 11501.06 87.62 56871.87 88888.00 2018-09-08 03:14:40.413 251 11501.04 87.64 56871.88 88888.00 2018-09-08 03:14:40.913 251 11501.01 87.70 56871.86 88888.00 2018-09-08 03:14:41.413 251 11501.03 87.64 56871.84 88888.00 2018-09-08 03:14:41.913 251 11500.95 87.67 56871.84 88888.00 2018-09-08 03:14:42.413 251 11501.01 87.73 56871.80 88888.00 2018-09-08 03:14:43.413 251 11501.02 87.67 56871.78 88888.00 2018-09-08 03:14:43.913 251 11501.04 87.67 56871.81 88888.00 2018-09-08 03:14:44.413 251 11501.02 87.70 56871.85 88888.00 2018-09-08 03:14:44.913 251 11501.02 87.73 56871.79 88888.00 2018-09-08 03:14:45.413 251 11501.04 87.67 56871.84 88888.00 2018-09-08 03:14:45.913 251 11501.05 87.69 56871.87 88888.00 2018-09-08 03:14:46.413 251 11500.96 87.68 56871.90 88888.00 2018-09-08 03:14:46.913 251 11500.94 87.68 56871.93 88888.00 2018-09-08 03:14:47.413 251 11501.01 87.62 56871.92 88888.00 2018-09-08 03:14:47.913 251 11501.01 87.62 56871.96 88888.00 2018-09-08 03:14:48.413 251 11501.02 87.61 56871.94 88888.00 2018-09-08 03:14:48.913 251 11501.03 87.57 56871.90 88888.00 2018-09-08 03:14:49.413 251 11500.99 87.64 56871.88 88888.00 2018-09-08 03:14:49.913 251 11500.96 87.64 56871.87 88888.00 2018-09-08 03:14:50.413 251 11500.98 87.62 56871.87 88888.00 2018-09-08 03:14:50.913 251 11500.92 87.64 56871.91 88888.00 2018-09-08 03:14:51.413 251 11501.02 87.64 56871.96 88888.00 2018-09-08 03:14:51.913 251 11501.05 87.57 56871.97 88888.00 2018-09-08 03:14:52.413 251 11501.03 87.58 56871.98 88888.00 2018-09-08 03:14:52.913 251 11501.09 87.61 56871.98 88888.00 2018-09-08 03:14:53.413 251 11501.08 87.62 56871.99 88888.00 2018-09-08 03:14:53.913 251 11500.99 87.66 56872.00 88888.00 2018-09-08 03:14:54.413 251 11501.05 87.69 56871.99 88888.00 2018-09-08 03:14:54.913 251 11501.01 87.68 56871.99 88888.00 2018-09-08 03:14:55.413 251 11500.94 87.73 56872.05 88888.00 2018-09-08 03:14:55.913 251 11500.98 87.71 56872.04 88888.00 2018-09-08 03:14:56.413 251 11501.01 87.69 56872.06 88888.00 2018-09-08 03:14:56.913 251 11501.01 87.73 56872.06 88888.00 2018-09-08 03:14:57.413 251 11501.05 87.78 56872.07 88888.00 2018-09-08 03:14:57.913 251 11501.01 87.74 56872.09 88888.00 2018-09-08 03:14:58.413 251 11500.98 87.73 56872.13 88888.00 2018-09-08 03:14:58.913 251 11501.09 87.68 56872.16 88888.00 2018-09-08 03:14:59.413 251 11501.13 87.69 56872.14 88888.00 2018-09-08 03:14:59.913 251 11501.05 87.73 56872.12 88888.00 2018-09-08 03:15:00.413 251 11501.04 87.73 56872.11 88888.00 2018-09-08 03:15:00.913 251 11501.01 87.76 56872.12 88888.00 2018-09-08 03:15:01.413 251 11501.06 87.77 56872.12 88888.00 2018-09-08 03:15:01.913 251 11501.15 87.74 56872.10 88888.00 2018-09-08 03:15:02.413 251 11501.08 87.74 56872.13 88888.00 2018-09-08 03:15:02.913 251 11501.03 87.76 56872.13 88888.00 2018-09-08 03:15:03.413 251 11501.08 87.77 56872.14 88888.00 2018-09-08 03:15:03.913 251 11501.10 87.70 56872.12 88888.00 2018-09-08 03:15:04.413 251 11501.05 87.67 56872.12 88888.00 2018-09-08 03:15:04.913 251 11501.08 87.68 56872.12 88888.00 2018-09-08 03:15:05.413 251 11501.05 87.71 56872.18 88888.00 2018-09-08 03:15:05.913 251 11501.05 87.81 56872.23 88888.00 2018-09-08 03:15:06.413 251 11501.19 87.77 56872.29 88888.00 2018-09-08 03:15:06.913 251 11501.15 87.75 56872.22 88888.00 2018-09-08 03:15:07.413 251 11501.16 87.84 56872.28 88888.00 2018-09-08 03:15:07.913 251 11501.17 87.81 56872.29 88888.00 2018-09-08 03:15:08.413 251 11501.10 87.76 56872.32 88888.00 2018-09-08 03:15:08.913 251 11501.10 87.77 56872.25 88888.00 2018-09-08 03:15:09.413 251 11501.18 87.76 56872.24 88888.00 2018-09-08 03:15:09.913 251 11501.17 87.75 56872.28 88888.00 2018-09-08 03:15:10.413 251 11501.19 87.87 56872.22 88888.00 2018-09-08 03:15:10.913 251 11501.23 87.84 56872.26 88888.00 2018-09-08 03:15:11.413 251 11501.19 87.78 56872.29 88888.00 2018-09-08 03:15:11.913 251 11501.18 87.82 56872.32 88888.00 2018-09-08 03:15:12.413 251 11501.20 87.81 56872.32 88888.00 2018-09-08 03:15:12.913 251 11501.16 87.83 56872.29 88888.00 2018-09-08 03:15:13.413 251 11501.20 87.85 56872.29 88888.00 2018-09-08 03:15:13.913 251 11501.26 87.83 56872.23 88888.00 2018-09-08 03:15:14.413 251 11501.20 87.83 56872.25 88888.00 2018-09-08 03:15:14.913 251 11501.20 87.83 56872.32 88888.00 2018-09-08 03:15:15.413 251 11501.25 87.76 56872.32 88888.00 2018-09-08 03:15:15.913 251 11501.24 87.80 56872.30 88888.00 2018-09-08 03:15:16.413 251 11501.29 87.84 56872.28 88888.00 2018-09-08 03:15:16.913 251 11501.22 87.82 56872.30 88888.00 2018-09-08 03:15:17.413 251 11501.19 87.77 56872.28 88888.00 2018-09-08 03:15:17.913 251 11501.24 87.83 56872.30 88888.00 2018-09-08 03:15:18.413 251 11501.30 87.90 56872.36 88888.00 2018-09-08 03:15:18.913 251 11501.26 87.89 56872.39 88888.00 2018-09-08 03:15:19.413 251 11501.23 87.90 56872.35 88888.00 2018-09-08 03:15:19.913 251 11501.25 87.91 56872.39 88888.00 2018-09-08 03:15:20.413 251 11501.24 87.90 56872.43 88888.00 2018-09-08 03:15:20.913 251 11501.33 87.90 56872.44 88888.00 2018-09-08 03:15:21.413 251 11501.37 87.92 56872.48 88888.00 2018-09-08 03:15:21.913 251 11501.30 87.94 56872.45 88888.00 2018-09-08 03:15:22.413 251 11501.33 87.84 56872.49 88888.00 2018-09-08 03:15:22.913 251 11501.30 87.82 56872.46 88888.00 2018-09-08 03:15:23.413 251 11501.31 87.83 56872.48 88888.00 2018-09-08 03:15:23.913 251 11501.40 87.85 56872.46 88888.00 2018-09-08 03:15:24.413 251 11501.34 87.91 56872.51 88888.00 2018-09-08 03:15:24.913 251 11501.33 87.94 56872.52 88888.00 2018-09-08 03:15:25.413 251 11501.36 87.89 56872.50 88888.00 2018-09-08 03:15:25.913 251 11501.34 87.85 56872.55 88888.00 2018-09-08 03:15:26.413 251 11501.37 87.87 56872.58 88888.00 2018-09-08 03:15:26.913 251 11501.43 87.90 56872.55 88888.00 2018-09-08 03:15:27.413 251 11501.39 87.89 56872.51 88888.00 2018-09-08 03:15:27.913 251 11501.32 87.91 56872.50 88888.00 2018-09-08 03:15:28.413 251 11501.41 87.90 56872.54 88888.00 2018-09-08 03:15:28.913 251 11501.40 87.87 56872.58 88888.00 2018-09-08 03:15:29.413 251 11501.41 87.87 56872.57 88888.00 2018-09-08 03:15:29.913 251 11501.48 87.92 56872.55 88888.00 2018-09-08 03:15:30.413 251 11501.40 87.90 56872.51 88888.00 2018-09-08 03:15:30.913 251 11501.38 87.95 56872.55 88888.00 2018-09-08 03:15:31.413 251 11501.43 87.90 56872.54 88888.00 2018-09-08 03:15:31.913 251 11501.38 87.84 56872.58 88888.00 2018-09-08 03:15:32.913 251 11501.47 87.92 56872.54 88888.00 2018-09-08 03:15:33.413 251 11501.39 87.92 56872.51 88888.00 2018-09-08 03:15:33.913 251 11501.36 87.95 56872.52 88888.00 2018-09-08 03:15:34.413 251 11501.39 87.97 56872.55 88888.00 2018-09-08 03:15:34.913 251 11501.34 87.94 56872.62 88888.00 2018-09-08 03:15:35.413 251 11501.39 88.00 56872.59 88888.00 2018-09-08 03:15:35.913 251 11501.47 88.02 56872.59 88888.00 2018-09-08 03:15:36.413 251 11501.45 88.02 56872.63 88888.00 2018-09-08 03:15:36.913 251 11501.45 88.01 56872.65 88888.00 2018-09-08 03:15:37.413 251 11501.54 88.02 56872.68 88888.00 2018-09-08 03:15:37.913 251 11501.47 87.96 56872.69 88888.00 2018-09-08 03:15:38.413 251 11501.43 87.98 56872.69 88888.00 2018-09-08 03:15:38.913 251 11501.52 87.98 56872.70 88888.00 2018-09-08 03:15:39.413 251 11501.48 88.00 56872.63 88888.00 2018-09-08 03:15:39.913 251 11501.48 88.00 56872.59 88888.00 2018-09-08 03:15:40.413 251 11501.53 88.02 56872.63 88888.00 2018-09-08 03:15:40.913 251 11501.44 88.00 56872.67 88888.00 2018-09-08 03:15:41.413 251 11501.41 88.01 56872.69 88888.00 2018-09-08 03:15:41.913 251 11501.48 87.94 56872.73 88888.00 2018-09-08 03:15:42.413 251 11501.50 87.95 56872.76 88888.00 2018-09-08 03:15:42.913 251 11501.53 87.97 56872.76 88888.00 2018-09-08 03:15:43.413 251 11501.52 88.01 56872.75 88888.00 2018-09-08 03:15:43.913 251 11501.48 88.01 56872.78 88888.00 2018-09-08 03:15:44.413 251 11501.52 88.07 56872.75 88888.00 2018-09-08 03:15:44.913 251 11501.57 88.00 56872.74 88888.00 2018-09-08 03:15:45.413 251 11501.51 87.92 56872.81 88888.00 2018-09-08 03:15:46.413 251 11501.50 88.02 56872.81 88888.00 2018-09-08 03:15:46.913 251 11501.47 88.03 56872.82 88888.00 2018-09-08 03:15:47.413 251 11501.54 87.98 56872.83 88888.00 2018-09-08 03:15:47.913 251 11501.57 87.97 56872.84 88888.00 2018-09-08 03:15:48.413 251 11501.53 87.95 56872.88 88888.00 2018-09-08 03:15:48.913 251 11501.54 88.01 56872.87 88888.00 2018-09-08 03:15:49.413 251 11501.53 88.03 56872.89 88888.00 2018-09-08 03:15:49.913 251 11501.45 88.04 56872.93 88888.00 2018-09-08 03:15:50.413 251 11501.51 88.10 56872.91 88888.00 2018-09-08 03:15:50.913 251 11501.57 88.10 56872.93 88888.00 2018-09-08 03:15:51.413 251 11501.52 88.08 56872.88 88888.00 2018-09-08 03:15:51.913 251 11501.54 88.02 56872.84 88888.00 2018-09-08 03:15:52.413 251 11501.54 88.04 56872.90 88888.00 2018-09-08 03:15:52.913 251 11501.50 88.02 56872.91 88888.00 2018-09-08 03:15:53.413 251 11501.54 88.02 56872.95 88888.00 2018-09-08 03:15:53.913 251 11501.57 88.07 56872.95 88888.00 2018-09-08 03:15:54.413 251 11501.57 88.05 56872.97 88888.00 2018-09-08 03:15:54.913 251 11501.58 88.03 56873.02 88888.00 2018-09-08 03:15:55.413 251 11501.57 88.05 56872.97 88888.00 2018-09-08 03:15:55.913 251 11501.53 88.10 56873.01 88888.00 2018-09-08 03:15:56.413 251 11501.59 88.09 56873.08 88888.00 2018-09-08 03:15:56.913 251 11501.58 88.04 56873.10 88888.00 2018-09-08 03:15:57.413 251 11501.56 88.10 56873.07 88888.00 2018-09-08 03:15:57.913 251 11501.58 88.10 56873.06 88888.00 2018-09-08 03:15:58.413 251 11501.59 88.09 56873.07 88888.00 2018-09-08 03:15:58.913 251 11501.54 87.97 56873.07 88888.00 2018-09-08 03:15:59.413 251 11501.59 88.03 56873.03 88888.00 2018-09-08 03:15:59.913 251 11501.53 88.04 56872.99 88888.00 2018-09-08 03:16:00.413 251 11501.51 88.04 56872.93 88888.00 2018-09-08 03:16:00.913 251 11501.61 88.05 56873.08 88888.00 2018-09-08 03:16:01.413 251 11501.60 88.03 56873.13 88888.00 2018-09-08 03:16:01.913 251 11501.57 88.03 56873.08 88888.00 2018-09-08 03:16:02.413 251 11501.64 88.02 56873.08 88888.00 2018-09-08 03:16:02.913 251 11501.65 88.02 56873.10 88888.00 2018-09-08 03:16:03.413 251 11501.63 88.04 56873.10 88888.00 2018-09-08 03:16:03.913 251 11501.73 88.03 56873.07 88888.00 2018-09-08 03:16:04.413 251 11501.66 88.08 56873.12 88888.00 2018-09-08 03:16:04.913 251 11501.56 88.11 56873.14 88888.00 2018-09-08 03:16:05.413 251 11501.59 88.07 56873.16 88888.00 2018-09-08 03:16:05.913 251 11501.59 88.04 56873.08 88888.00 2018-09-08 03:16:06.413 251 11501.59 88.05 56873.07 88888.00 2018-09-08 03:16:06.913 251 11501.66 88.05 56873.01 88888.00 2018-09-08 03:16:07.413 251 11501.60 88.00 56873.02 88888.00 2018-09-08 03:16:07.913 251 11501.63 87.88 56873.05 88888.00 2018-09-08 03:16:08.413 251 11501.70 87.97 56873.07 88888.00 2018-09-08 03:16:08.913 251 11501.63 88.01 56873.01 88888.00 2018-09-08 03:16:09.413 251 11501.60 88.02 56873.01 88888.00 2018-09-08 03:16:09.913 251 11501.64 88.00 56872.96 88888.00 2018-09-08 03:16:10.413 251 11501.63 88.02 56872.94 88888.00 2018-09-08 03:16:10.913 251 11501.61 88.03 56872.96 88888.00 2018-09-08 03:16:11.413 251 11501.65 88.02 56873.00 88888.00 2018-09-08 03:16:11.913 251 11501.67 87.96 56873.02 88888.00 2018-09-08 03:16:12.413 251 11501.66 87.97 56872.99 88888.00 2018-09-08 03:16:12.913 251 11501.66 87.97 56872.97 88888.00 2018-09-08 03:16:13.413 251 11501.58 87.97 56872.95 88888.00 2018-09-08 03:16:13.913 251 11501.50 88.00 56872.95 88888.00 2018-09-08 03:16:14.413 251 11501.54 87.97 56872.97 88888.00 2018-09-08 03:16:14.913 251 11501.51 87.92 56872.99 88888.00 2018-09-08 03:16:15.413 251 11501.51 87.92 56872.99 88888.00 2018-09-08 03:16:15.913 251 11501.61 87.90 56872.95 88888.00 2018-09-08 03:16:16.413 251 11501.53 87.94 56872.94 88888.00 2018-09-08 03:16:16.913 251 11501.50 87.95 56872.95 88888.00 2018-09-08 03:16:17.413 251 11501.58 87.91 56872.96 88888.00 2018-09-08 03:16:17.913 251 11501.51 87.49 56872.93 88888.00 2018-09-08 03:16:18.413 251 11501.51 87.25 56872.97 88888.00 2018-09-08 03:16:18.913 251 11501.56 87.36 56872.93 88888.00 2018-09-08 03:16:19.413 251 11501.56 87.80 56872.95 88888.00 2018-09-08 03:16:19.913 251 11501.56 87.95 56872.89 88888.00 2018-09-08 03:16:20.413 251 11501.64 87.96 56872.84 88888.00 2018-09-08 03:16:20.913 251 11501.60 87.92 56872.87 88888.00 2018-09-08 03:16:21.413 251 11501.61 87.92 56872.88 88888.00 2018-09-08 03:16:21.913 251 11501.61 87.95 56872.86 88888.00 2018-09-08 03:16:22.413 251 11501.52 87.95 56872.82 88888.00 2018-09-08 03:16:22.913 251 11501.58 87.96 56872.82 88888.00 2018-09-08 03:16:23.413 251 11501.61 87.95 56872.81 88888.00 2018-09-08 03:16:23.913 251 11501.52 87.94 56872.81 88888.00 2018-09-08 03:16:24.413 251 11501.52 87.97 56872.78 88888.00 2018-09-08 03:16:24.913 251 11501.59 87.92 56872.82 88888.00 2018-09-08 03:16:25.413 251 11501.50 87.94 56872.82 88888.00 2018-09-08 03:16:25.913 251 11501.57 87.92 56872.80 88888.00 2018-09-08 03:16:26.413 251 11501.58 87.95 56872.82 88888.00 2018-09-08 03:16:26.913 251 11501.46 88.01 56872.82 88888.00 2018-09-08 03:16:27.913 251 11501.52 87.88 56872.80 88888.00 2018-09-08 03:16:28.413 251 11501.45 87.90 56872.80 88888.00 2018-09-08 03:16:28.913 251 11501.48 87.92 56872.81 88888.00 2018-09-08 03:16:29.413 251 11501.50 87.94 56872.76 88888.00 2018-09-08 03:16:29.913 251 11501.47 87.91 56872.69 88888.00 2018-09-08 03:16:30.413 251 11501.52 87.91 56872.73 88888.00 2018-09-08 03:16:30.913 251 11501.57 87.92 56872.73 88888.00 2018-09-08 03:16:31.413 251 11501.51 87.91 56872.73 88888.00 2018-09-08 03:16:31.913 251 11501.54 87.92 56872.75 88888.00 2018-09-08 03:16:32.404 251 11501.52 87.92 56872.74 88888.00 2018-09-08 03:16:32.904 251 11501.51 87.89 56872.73 88888.00 2018-09-08 03:16:33.404 251 11501.57 87.92 56872.74 88888.00 2018-09-08 03:16:33.904 251 11501.57 87.89 56872.77 88888.00 2018-09-08 03:16:34.404 251 11501.51 87.89 56872.84 88888.00 2018-09-08 03:16:34.904 251 11501.58 87.91 56872.82 88888.00 2018-09-08 03:16:35.404 251 11501.56 87.88 56872.80 88888.00 2018-09-08 03:16:35.904 251 11501.56 87.87 56872.82 88888.00 2018-09-08 03:16:36.404 251 11501.60 87.84 56872.84 88888.00 2018-09-08 03:16:36.904 251 11501.58 87.84 56872.80 88888.00 2018-09-08 03:16:37.904 251 11501.67 87.90 56872.82 88888.00 2018-09-08 03:16:38.404 251 11501.63 87.90 56872.84 88888.00 2018-09-08 03:16:38.904 251 11501.61 87.95 56872.88 88888.00 2018-09-08 03:16:39.404 251 11501.67 88.01 56872.88 88888.00 2018-09-08 03:16:39.904 251 11501.59 88.02 56872.89 88888.00 2018-09-08 03:16:40.404 251 11501.59 87.98 56872.87 88888.00 2018-09-08 03:16:40.904 251 11501.64 87.98 56872.88 88888.00 2018-09-08 03:16:41.404 251 11501.61 87.95 56872.89 88888.00 2018-09-08 03:16:41.904 251 11501.57 88.00 56872.90 88888.00 2018-09-08 03:16:42.404 251 11501.66 88.02 56872.88 88888.00 2018-09-08 03:16:42.904 251 11501.63 88.02 56872.83 88888.00 2018-09-08 03:16:43.404 251 11501.60 88.04 56872.89 88888.00 2018-09-08 03:16:43.904 251 11501.63 88.05 56872.91 88888.00 2018-09-08 03:16:44.404 251 11501.65 88.07 56872.88 88888.00 2018-09-08 03:16:44.904 251 11501.60 88.10 56872.90 88888.00 2018-09-08 03:16:45.404 251 11501.68 88.09 56872.90 88888.00 2018-09-08 03:16:45.904 251 11501.63 88.03 56872.90 88888.00 2018-09-08 03:16:46.404 251 11501.65 88.03 56872.89 88888.00 2018-09-08 03:16:46.904 251 11501.70 88.03 56872.86 88888.00 2018-09-08 03:16:47.904 251 11501.65 88.00 56872.87 88888.00 2018-09-08 03:16:48.404 251 11501.74 88.01 56872.87 88888.00 2018-09-08 03:16:48.904 251 11501.74 88.07 56872.82 88888.00 2018-09-08 03:16:49.404 251 11501.67 88.11 56872.89 88888.00 2018-09-08 03:16:49.904 251 11501.71 88.07 56872.94 88888.00 2018-09-08 03:16:50.404 251 11501.72 88.04 56872.99 88888.00 2018-09-08 03:16:50.904 251 11501.70 88.08 56872.95 88888.00 2018-09-08 03:16:51.404 251 11501.78 88.07 56872.95 88888.00 2018-09-08 03:16:51.904 251 11501.74 88.05 56872.96 88888.00 2018-09-08 03:16:52.404 251 11501.77 88.07 56872.97 88888.00 2018-09-08 03:16:52.904 251 11501.82 88.07 56873.02 88888.00 2018-09-08 03:16:53.404 251 11501.80 88.09 56873.02 88888.00 2018-09-08 03:16:53.904 251 11501.77 88.09 56872.96 88888.00 2018-09-08 03:16:54.404 251 11501.80 88.10 56872.94 88888.00 2018-09-08 03:16:54.904 251 11501.78 88.08 56872.90 88888.00 2018-09-08 03:16:55.904 251 11501.86 88.08 56873.00 88888.00 2018-09-08 03:16:56.404 251 11501.81 88.04 56873.08 88888.00 2018-09-08 03:16:56.904 251 11501.82 88.07 56873.08 88888.00 2018-09-08 03:16:57.404 251 11501.87 88.08 56873.02 88888.00 2018-09-08 03:16:57.904 251 11501.81 88.03 56873.02 88888.00 2018-09-08 03:16:58.404 251 11501.86 88.04 56873.05 88888.00 2018-09-08 03:16:58.904 251 11501.89 88.10 56873.05 88888.00 2018-09-08 03:16:59.404 251 11501.87 88.09 56873.00 88888.00 2018-09-08 03:16:59.904 251 11501.85 88.07 56872.96 88888.00 2018-09-08 03:17:00.404 251 11501.86 88.04 56873.00 88888.00 2018-09-08 03:17:00.904 251 11501.84 88.04 56873.03 88888.00 2018-09-08 03:17:01.404 251 11501.87 88.02 56872.95 88888.00 2018-09-08 03:17:01.904 251 11501.88 88.02 56872.94 88888.00 2018-09-08 03:17:02.404 251 11501.79 88.02 56872.99 88888.00 2018-09-08 03:17:02.904 251 11501.82 88.03 56872.97 88888.00 2018-09-08 03:17:03.404 251 11501.88 88.04 56872.96 88888.00 2018-09-08 03:17:03.904 251 11501.80 88.05 56873.01 88888.00 2018-09-08 03:17:04.404 251 11501.86 88.09 56873.05 88888.00 2018-09-08 03:17:04.904 251 11501.88 88.07 56873.07 88888.00 2018-09-08 03:17:05.404 251 11501.88 88.05 56873.09 88888.00 2018-09-08 03:17:05.904 251 11501.95 88.08 56873.13 88888.00 2018-09-08 03:17:06.404 251 11501.94 88.05 56873.16 88888.00 2018-09-08 03:17:06.904 251 11501.87 88.07 56873.15 88888.00 2018-09-08 03:17:07.404 251 11501.92 88.11 56873.16 88888.00 2018-09-08 03:17:07.904 251 11501.95 88.08 56873.19 88888.00 2018-09-08 03:17:08.404 251 11501.88 88.05 56873.19 88888.00 2018-09-08 03:17:08.904 251 11501.91 88.11 56873.16 88888.00 2018-09-08 03:17:09.404 251 11501.94 88.11 56873.10 88888.00 2018-09-08 03:17:09.904 251 11501.92 88.07 56873.09 88888.00 2018-09-08 03:17:10.404 251 11501.96 88.12 56873.14 88888.00 2018-09-08 03:17:10.904 251 11501.95 88.10 56873.12 88888.00 2018-09-08 03:17:11.404 251 11501.93 88.11 56873.14 88888.00 2018-09-08 03:17:11.904 251 11502.01 88.14 56873.15 88888.00 2018-09-08 03:17:12.404 251 11502.02 88.12 56873.19 88888.00 2018-09-08 03:17:12.904 251 11501.95 88.14 56873.19 88888.00 2018-09-08 03:17:13.404 251 11502.01 88.14 56873.16 88888.00 2018-09-08 03:17:13.904 251 11501.99 88.11 56873.20 88888.00 2018-09-08 03:17:14.404 251 11501.92 88.15 56873.23 88888.00 2018-09-08 03:17:14.904 251 11501.98 88.18 56873.20 88888.00 2018-09-08 03:17:15.404 251 11501.94 88.12 56873.20 88888.00 2018-09-08 03:17:15.904 251 11501.92 88.09 56873.25 88888.00 2018-09-08 03:17:16.404 251 11501.95 88.10 56873.27 88888.00 2018-09-08 03:17:16.904 251 11501.94 88.09 56873.29 88888.00 2018-09-08 03:17:17.404 251 11501.91 88.18 56873.31 88888.00 2018-09-08 03:17:17.904 251 11501.99 88.25 56873.33 88888.00 2018-09-08 03:17:18.404 251 11501.99 88.26 56873.28 88888.00 2018-09-08 03:17:19.404 251 11502.05 88.29 56873.34 88888.00 2018-09-08 03:17:19.904 251 11502.01 88.26 56873.35 88888.00 2018-09-08 03:17:20.404 251 11501.95 88.26 56873.41 88888.00 2018-09-08 03:17:20.904 251 11502.02 88.24 56873.44 88888.00 2018-09-08 03:17:21.404 251 11502.01 88.28 56873.44 88888.00 2018-09-08 03:17:21.904 251 11501.98 88.32 56873.39 88888.00 2018-09-08 03:17:22.404 251 11502.01 88.35 56873.35 88888.00 2018-09-08 03:17:22.904 251 11501.91 88.32 56873.13 88888.00 2018-09-08 03:17:23.404 251 11501.91 88.35 56873.33 88888.00 2018-09-08 03:17:23.904 251 11502.00 88.35 56873.38 88888.00 2018-09-08 03:17:24.404 251 11501.95 88.35 56873.39 88888.00 2018-09-08 03:17:24.904 251 11502.00 88.30 56873.42 88888.00 2018-09-08 03:17:25.404 251 11501.99 88.31 56873.38 88888.00 2018-09-08 03:17:25.904 251 11501.95 88.30 56873.40 88888.00 2018-09-08 03:17:26.404 251 11501.99 88.35 56873.41 88888.00 2018-09-08 03:17:26.904 251 11502.03 88.36 56873.40 88888.00 2018-09-08 03:17:27.404 251 11502.06 88.34 56873.35 88888.00 2018-09-08 03:17:27.904 251 11502.05 88.36 56873.38 88888.00 2018-09-08 03:17:28.404 251 11502.08 88.35 56873.45 88888.00 2018-09-08 03:17:28.904 251 11502.05 88.35 56873.48 88888.00 2018-09-08 03:17:29.404 251 11502.01 88.37 56873.51 88888.00 2018-09-08 03:17:29.904 251 11502.07 88.38 56873.53 88888.00 2018-09-08 03:17:30.404 251 11502.06 88.38 56873.51 88888.00 2018-09-08 03:17:30.904 251 11502.00 88.41 56873.51 88888.00 2018-09-08 03:17:31.404 251 11502.08 88.41 56873.52 88888.00 2018-09-08 03:17:31.904 251 11502.07 88.38 56873.50 88888.00 2018-09-08 03:17:32.404 251 11502.05 88.45 56873.52 88888.00 2018-09-08 03:17:32.904 251 11502.07 88.45 56873.50 88888.00 2018-09-08 03:17:33.404 251 11502.05 88.41 56873.53 88888.00 2018-09-08 03:17:33.904 251 11502.07 88.42 56873.54 88888.00 2018-09-08 03:17:34.404 251 11502.13 88.39 56873.45 88888.00 2018-09-08 03:17:34.904 251 11502.13 88.35 56873.50 88888.00 2018-09-08 03:17:35.404 251 11502.16 88.42 56873.57 88888.00 2018-09-08 03:17:35.904 251 11502.21 88.42 56873.54 88888.00 2018-09-08 03:17:36.404 251 11502.12 88.44 56873.59 88888.00 2018-09-08 03:17:36.904 251 11502.12 88.46 56873.59 88888.00 2018-09-08 03:17:37.404 251 11502.16 88.41 56873.60 88888.00 2018-09-08 03:17:37.904 251 11502.14 88.41 56873.60 88888.00 2018-09-08 03:17:38.404 251 11502.19 88.46 56873.61 88888.00 2018-09-08 03:17:38.904 251 11502.21 88.44 56873.65 88888.00 2018-09-08 03:17:39.404 251 11502.16 88.39 56873.61 88888.00 2018-09-08 03:17:39.904 251 11502.19 88.39 56873.61 88888.00 2018-09-08 03:17:40.404 251 11502.22 88.44 56873.64 88888.00 2018-09-08 03:17:40.904 251 11502.09 88.41 56873.65 88888.00 2018-09-08 03:17:41.404 251 11502.13 88.41 56873.66 88888.00 2018-09-08 03:17:41.904 251 11502.19 88.38 56873.71 88888.00 2018-09-08 03:17:42.404 251 11502.20 88.41 56873.73 88888.00 2018-09-08 03:17:42.904 251 11502.24 88.44 56873.74 88888.00 2018-09-08 03:17:43.404 251 11502.22 88.43 56873.68 88888.00 2018-09-08 03:17:43.904 251 11502.13 88.41 56873.64 88888.00 2018-09-08 03:17:44.404 251 11502.20 88.42 56873.67 88888.00 2018-09-08 03:17:44.904 251 11502.23 88.42 56873.72 88888.00 2018-09-08 03:17:45.404 251 11502.14 88.38 56873.76 88888.00 2018-09-08 03:17:45.904 251 11502.17 88.43 56873.74 88888.00 2018-09-08 03:17:46.404 251 11502.26 88.43 56873.78 88888.00 2018-09-08 03:17:46.904 251 11502.21 88.38 56873.82 88888.00 2018-09-08 03:17:47.404 251 11502.26 88.39 56873.73 88888.00 2018-09-08 03:17:47.904 251 11502.27 88.38 56873.68 88888.00 2018-09-08 03:17:48.404 251 11502.20 88.38 56873.70 88888.00 2018-09-08 03:17:48.904 251 11502.22 88.38 56873.73 88888.00 2018-09-08 03:17:49.404 251 11502.22 88.37 56873.71 88888.00 2018-09-08 03:17:49.904 251 11502.13 88.36 56873.72 88888.00 2018-09-08 03:17:50.404 251 11502.22 88.42 56873.73 88888.00 2018-09-08 03:17:50.904 251 11502.19 88.37 56873.74 88888.00 2018-09-08 03:17:51.404 251 11502.10 88.34 56873.67 88888.00 2018-09-08 03:17:51.904 251 11502.16 88.32 56873.72 88888.00 2018-09-08 03:17:52.404 251 11502.17 88.36 56873.73 88888.00 2018-09-08 03:17:52.904 251 11502.23 88.34 56873.78 88888.00 2018-09-08 03:17:53.404 251 11502.21 88.34 56873.79 88888.00 2018-09-08 03:17:53.904 251 11502.14 88.34 56873.73 88888.00 2018-09-08 03:17:54.404 251 11502.13 88.37 56873.76 88888.00 2018-09-08 03:17:54.904 251 11502.16 88.38 56873.83 88888.00 2018-09-08 03:17:55.404 251 11502.12 88.37 56873.84 88888.00 2018-09-08 03:17:55.904 251 11502.08 88.36 56873.86 88888.00 2018-09-08 03:17:56.404 251 11502.20 88.38 56873.87 88888.00 2018-09-08 03:17:56.904 251 11502.21 88.36 56873.89 88888.00 2018-09-08 03:17:57.404 251 11502.13 88.36 56873.90 88888.00 2018-09-08 03:17:57.904 251 11502.10 88.39 56873.95 88888.00 2018-09-08 03:17:58.404 251 11502.10 88.38 56873.95 88888.00 2018-09-08 03:17:58.904 251 11502.08 88.36 56873.89 88888.00 2018-09-08 03:17:59.404 251 11502.14 88.42 56873.83 88888.00 2018-09-08 03:17:59.904 251 11502.06 88.41 56873.80 88888.00 2018-09-08 03:18:00.904 251 11502.10 88.42 56873.86 88888.00 2018-09-08 03:18:01.404 251 11502.05 88.41 56873.80 88888.00 2018-09-08 03:18:01.904 251 11502.07 88.39 56873.78 88888.00 2018-09-08 03:18:02.404 251 11502.09 88.43 56873.86 88888.00 2018-09-08 03:18:02.904 251 11502.00 88.45 56873.93 88888.00 2018-09-08 03:18:03.404 251 11502.00 88.44 56873.95 88888.00 2018-09-08 03:18:03.904 251 11502.15 88.44 56873.99 88888.00 2018-09-08 03:18:04.404 251 11502.09 88.42 56873.99 88888.00 2018-09-08 03:18:04.904 251 11502.07 88.42 56874.02 88888.00 2018-09-08 03:18:05.404 251 11502.12 88.44 56874.05 88888.00 2018-09-08 03:18:05.904 251 11502.08 88.43 56874.03 88888.00 2018-09-08 03:18:06.404 251 11502.08 88.38 56874.02 88888.00 2018-09-08 03:18:06.904 251 11502.12 88.37 56874.03 88888.00 2018-09-08 03:18:07.404 251 11502.05 88.34 56874.08 88888.00 2018-09-08 03:18:07.904 251 11502.02 88.35 56874.05 88888.00 2018-09-08 03:18:08.404 251 11502.03 88.31 56873.99 88888.00 2018-09-08 03:18:08.904 251 11502.05 88.32 56873.99 88888.00 2018-09-08 03:18:09.404 251 11502.08 88.34 56874.10 88888.00 2018-09-08 03:18:09.904 251 11502.09 88.34 56874.11 88888.00 2018-09-08 03:18:10.404 251 11502.02 88.38 56874.03 88888.00 2018-09-08 03:18:10.904 251 11502.01 88.42 56874.05 88888.00 2018-09-08 03:18:11.404 251 11502.07 88.32 56874.11 88888.00 2018-09-08 03:18:11.904 251 11502.02 88.29 56874.13 88888.00 2018-09-08 03:18:12.404 251 11502.05 88.34 56874.03 88888.00 2018-09-08 03:18:12.904 251 11502.07 88.30 56873.99 88888.00 2018-09-08 03:18:13.404 251 11502.01 88.32 56874.10 88888.00 2018-09-08 03:18:13.904 251 11501.99 88.37 56874.09 88888.00 2018-09-08 03:18:14.404 251 11502.01 88.32 56874.16 88888.00 2018-09-08 03:18:14.904 251 11502.01 88.32 56874.12 88888.00 2018-09-08 03:18:15.404 251 11502.08 88.39 56874.10 88888.00 2018-09-08 03:18:15.904 251 11502.14 88.38 56874.13 88888.00 2018-09-08 03:18:16.404 251 11502.07 88.30 56874.15 88888.00 2018-09-08 03:18:16.904 251 11502.10 88.35 56874.18 88888.00 2018-09-08 03:18:17.404 251 11502.13 88.38 56874.17 88888.00 2018-09-08 03:18:17.904 251 11502.05 88.14 56874.18 88888.00 2018-09-08 03:18:18.404 251 11502.12 88.16 56874.22 88888.00 2018-09-08 03:18:18.904 251 11502.13 88.24 56874.19 88888.00 2018-09-08 03:18:19.404 251 11502.07 88.31 56874.16 88888.00 2018-09-08 03:18:19.904 251 11502.13 88.39 56874.17 88888.00 2018-09-08 03:18:20.404 251 11502.10 88.39 56874.19 88888.00 2018-09-08 03:18:20.904 251 11502.10 88.37 56874.11 88888.00 2018-09-08 03:18:21.404 251 11502.12 88.36 56874.18 88888.00 2018-09-08 03:18:21.904 251 11502.14 88.36 56874.18 88888.00 2018-09-08 03:18:22.404 251 11502.09 88.43 56874.23 88888.00 2018-09-08 03:18:22.904 251 11502.13 88.43 56874.24 88888.00 2018-09-08 03:18:23.404 251 11502.14 88.36 56874.25 88888.00 2018-09-08 03:18:23.904 251 11502.12 88.35 56874.23 88888.00 2018-09-08 03:18:24.404 251 11502.17 88.38 56874.23 88888.00 2018-09-08 03:18:24.904 251 11502.12 88.35 56874.21 88888.00 2018-09-08 03:18:25.404 251 11502.07 88.38 56874.29 88888.00 2018-09-08 03:18:25.904 251 11502.14 88.34 56874.28 88888.00 2018-09-08 03:18:26.404 251 11502.07 88.29 56874.23 88888.00 2018-09-08 03:18:26.904 251 11502.03 88.25 56874.23 88888.00 2018-09-08 03:18:27.404 251 11502.14 88.22 56874.29 88888.00 2018-09-08 03:18:27.904 251 11502.09 88.28 56874.27 88888.00 2018-09-08 03:18:28.404 251 11502.03 88.35 56874.24 88888.00 2018-09-08 03:18:28.904 251 11502.13 88.39 56874.22 88888.00 2018-09-08 03:18:29.404 251 11502.14 88.39 56874.24 88888.00 2018-09-08 03:18:29.904 251 11502.09 88.31 56874.25 88888.00 2018-09-08 03:18:30.404 251 11502.15 88.23 56874.22 88888.00 2018-09-08 03:18:30.905 251 11502.09 88.24 56874.21 88888.00 2018-09-08 03:18:31.405 251 11502.03 88.30 56874.23 88888.00 2018-09-08 03:18:31.905 251 11502.13 88.30 56874.25 88888.00 2018-09-08 03:18:32.405 251 11502.06 88.30 56874.22 88888.00 2018-09-08 03:18:32.905 251 11502.06 88.30 56874.22 88888.00 2018-09-08 03:18:33.405 251 11502.08 88.29 56874.19 88888.00 2018-09-08 03:18:33.905 251 11502.05 88.29 56874.19 88888.00 2018-09-08 03:18:34.405 251 11502.07 88.31 56874.28 88888.00 2018-09-08 03:18:34.905 251 11502.12 88.39 56874.25 88888.00 2018-09-08 03:18:35.405 251 11502.12 88.37 56874.17 88888.00 2018-09-08 03:18:35.905 251 11502.09 88.34 56874.17 88888.00 2018-09-08 03:18:36.405 251 11502.10 88.29 56874.25 88888.00 2018-09-08 03:18:36.905 251 11502.05 88.31 56874.22 88888.00 2018-09-08 03:18:37.405 251 11502.06 88.32 56874.24 88888.00 2018-09-08 03:18:37.905 251 11502.12 88.34 56874.27 88888.00 2018-09-08 03:18:38.405 251 11502.10 88.30 56874.24 88888.00 2018-09-08 03:18:38.905 251 11502.08 88.35 56874.29 88888.00 2018-09-08 03:18:39.405 251 11502.06 88.32 56874.29 88888.00 2018-09-08 03:18:39.905 251 11501.96 88.30 56874.28 88888.00 2018-09-08 03:18:40.405 251 11501.98 88.35 56874.29 88888.00 2018-09-08 03:18:40.905 251 11502.00 88.30 56874.29 88888.00 2018-09-08 03:18:41.405 251 11502.01 88.29 56874.32 88888.00 2018-09-08 03:18:42.405 251 11502.03 88.35 56874.34 88888.00 2018-09-08 03:18:42.905 251 11501.99 88.35 56874.29 88888.00 2018-09-08 03:18:43.405 251 11502.00 88.35 56874.30 88888.00 2018-09-08 03:18:43.905 251 11501.99 88.32 56874.36 88888.00 2018-09-08 03:18:44.405 251 11501.95 88.34 56874.38 88888.00 2018-09-08 03:18:44.905 251 11501.99 88.34 56874.36 88888.00 2018-09-08 03:18:45.405 251 11501.99 88.36 56874.34 88888.00 2018-09-08 03:18:45.905 251 11502.00 88.35 56874.34 88888.00 2018-09-08 03:18:46.405 251 11502.06 88.37 56874.32 88888.00 2018-09-08 03:18:46.905 251 11502.05 88.32 56874.32 88888.00 2018-09-08 03:18:47.405 251 11502.02 88.32 56874.34 88888.00 2018-09-08 03:18:47.905 251 11502.05 88.32 56874.36 88888.00 2018-09-08 03:18:48.405 251 11502.06 88.30 56874.37 88888.00 2018-09-08 03:18:48.905 251 11502.01 88.30 56874.36 88888.00 2018-09-08 03:18:49.405 251 11502.05 88.34 56874.41 88888.00 2018-09-08 03:18:49.905 251 11502.05 88.36 56874.38 88888.00 2018-09-08 03:18:50.405 251 11502.00 88.37 56874.43 88888.00 2018-09-08 03:18:50.905 251 11502.05 88.37 56874.37 88888.00 2018-09-08 03:18:51.405 251 11502.05 88.32 56874.37 88888.00 2018-09-08 03:18:51.905 251 11502.05 88.37 56874.43 88888.00 2018-09-08 03:18:52.405 251 11502.10 88.39 56874.38 88888.00 2018-09-08 03:18:52.905 251 11502.00 88.32 56874.40 88888.00 2018-09-08 03:18:53.405 251 11501.95 88.36 56874.48 88888.00 2018-09-08 03:18:53.905 251 11502.03 88.44 56874.48 88888.00 2018-09-08 03:18:54.405 251 11502.02 88.41 56874.45 88888.00 2018-09-08 03:18:54.905 251 11502.03 88.38 56874.49 88888.00 2018-09-08 03:18:55.405 251 11502.06 88.36 56874.49 88888.00 2018-09-08 03:18:55.905 251 11502.03 88.39 56874.47 88888.00 2018-09-08 03:18:56.405 251 11501.96 88.38 56874.44 88888.00 2018-09-08 03:18:56.905 251 11502.07 88.36 56874.42 88888.00 2018-09-08 03:18:57.405 251 11502.09 88.36 56874.42 88888.00 2018-09-08 03:18:57.905 251 11502.05 88.42 56874.43 88888.00 2018-09-08 03:18:58.405 251 11502.06 88.42 56874.45 88888.00 2018-09-08 03:18:58.905 251 11502.01 88.37 56874.45 88888.00 2018-09-08 03:18:59.405 251 11501.98 88.39 56874.43 88888.00 2018-09-08 03:18:59.905 251 11502.05 88.37 56874.44 88888.00 2018-09-08 03:19:00.405 251 11502.05 88.30 56874.44 88888.00 2018-09-08 03:19:00.905 251 11502.03 88.37 56874.45 88888.00 2018-09-08 03:19:01.405 251 11502.06 88.37 56874.40 88888.00 2018-09-08 03:19:01.905 251 11501.98 88.36 56874.41 88888.00 2018-09-08 03:19:02.405 251 11501.96 88.35 56874.49 88888.00 2018-09-08 03:19:02.905 251 11502.05 88.35 56874.48 88888.00 2018-09-08 03:19:03.405 251 11502.00 88.38 56874.49 88888.00 2018-09-08 03:19:03.905 251 11502.05 88.38 56874.48 88888.00 2018-09-08 03:19:04.405 251 11502.08 88.34 56874.48 88888.00 2018-09-08 03:19:04.905 251 11502.06 88.34 56874.47 88888.00 2018-09-08 03:19:05.405 251 11502.03 88.36 56874.51 88888.00 2018-09-08 03:19:05.905 251 11502.01 88.37 56874.55 88888.00 2018-09-08 03:19:06.405 251 11501.93 88.39 56874.54 88888.00 2018-09-08 03:19:06.905 251 11501.96 88.37 56874.53 88888.00 2018-09-08 03:19:07.405 251 11502.06 88.32 56874.53 88888.00 2018-09-08 03:19:07.905 251 11501.98 88.36 56874.53 88888.00 2018-09-08 03:19:08.405 251 11502.00 88.41 56874.54 88888.00 2018-09-08 03:19:08.905 251 11502.05 88.34 56874.54 88888.00 2018-09-08 03:19:09.405 251 11501.99 88.28 56874.50 88888.00 2018-09-08 03:19:09.905 251 11501.98 88.32 56874.50 88888.00 2018-09-08 03:19:10.405 251 11502.02 88.32 56874.54 88888.00 2018-09-08 03:19:10.905 251 11501.98 88.31 56874.54 88888.00 2018-09-08 03:19:11.405 251 11502.01 88.34 56874.54 88888.00 2018-09-08 03:19:11.905 251 11502.07 88.32 56874.58 88888.00 2018-09-08 03:19:12.405 251 11502.00 88.34 56874.62 88888.00 2018-09-08 03:19:12.905 251 11502.05 88.34 56874.56 88888.00 2018-09-08 03:19:13.405 251 11502.12 88.29 56874.48 88888.00 2018-09-08 03:19:13.905 251 11502.01 88.30 56874.51 88888.00 2018-09-08 03:19:14.405 251 11502.01 88.37 56874.53 88888.00 2018-09-08 03:19:14.905 251 11502.05 88.32 56874.50 88888.00 2018-09-08 03:19:15.405 251 11502.02 88.25 56874.45 88888.00 2018-09-08 03:19:15.905 251 11502.06 88.29 56874.45 88888.00 2018-09-08 03:19:16.405 251 11502.06 88.31 56874.45 88888.00 2018-09-08 03:19:16.905 251 11501.99 88.26 56874.47 88888.00 2018-09-08 03:19:17.405 251 11502.00 88.28 56874.47 88888.00 2018-09-08 03:19:17.905 251 11502.01 88.25 56874.50 88888.00 2018-09-08 03:19:18.405 251 11502.05 88.25 56874.54 88888.00 2018-09-08 03:19:18.905 251 11502.05 88.26 56874.51 88888.00 2018-09-08 03:19:19.405 251 11502.13 88.25 56874.53 88888.00 2018-09-08 03:19:19.905 251 11502.05 88.25 56874.56 88888.00 2018-09-08 03:19:20.405 251 11502.05 88.30 56874.56 88888.00 2018-09-08 03:19:20.905 251 11502.08 88.26 56874.55 88888.00 2018-09-08 03:19:21.405 251 11502.05 88.21 56874.57 88888.00 2018-09-08 03:19:21.905 251 11502.10 88.21 56874.56 88888.00 2018-09-08 03:19:22.405 251 11502.10 88.04 56874.53 88888.00 2018-09-08 03:19:22.905 251 11502.03 88.10 56874.55 88888.00 2018-09-08 03:19:23.905 251 11502.08 88.30 56874.60 88888.00 2018-09-08 03:19:24.405 251 11502.00 88.29 56874.58 88888.00 2018-09-08 03:19:24.905 251 11502.03 88.31 56874.50 88888.00 2018-09-08 03:19:25.405 251 11502.05 88.29 56874.49 88888.00 2018-09-08 03:19:25.905 251 11502.05 88.24 56874.45 88888.00 2018-09-08 03:19:26.405 251 11502.06 88.28 56874.43 88888.00 2018-09-08 03:19:26.905 251 11502.07 88.25 56874.51 88888.00 2018-09-08 03:19:27.405 251 11501.98 88.23 56874.54 88888.00 2018-09-08 03:19:27.905 251 11502.00 88.24 56874.53 88888.00 2018-09-08 03:19:28.405 251 11501.98 88.22 56874.53 88888.00 2018-09-08 03:19:28.905 251 11501.92 88.21 56874.48 88888.00 2018-09-08 03:19:29.405 251 11501.92 88.21 56874.49 88888.00 2018-09-08 03:19:29.905 251 11501.93 88.22 56874.43 88888.00 2018-09-08 03:19:30.405 251 11501.85 88.19 56874.44 88888.00 2018-09-08 03:19:30.905 251 11501.94 88.16 56874.43 88888.00 2018-09-08 03:19:31.405 251 11501.98 88.17 56874.43 88888.00 2018-09-08 03:19:31.905 251 11501.95 88.16 56874.44 88888.00 2018-09-08 03:19:32.405 251 11501.96 88.15 56874.49 88888.00 2018-09-08 03:19:32.905 251 11501.91 88.15 56874.47 88888.00 2018-09-08 03:19:33.405 251 11501.86 88.15 56874.44 88888.00 2018-09-08 03:19:33.905 251 11501.89 88.15 56874.42 88888.00 2018-09-08 03:19:34.405 251 11501.89 88.09 56874.44 88888.00 2018-09-08 03:19:34.905 251 11501.86 88.12 56874.47 88888.00 2018-09-08 03:19:35.405 251 11501.93 88.10 56874.43 88888.00 2018-09-08 03:19:35.905 251 11501.92 88.10 56874.41 88888.00 2018-09-08 03:19:36.405 251 11501.88 88.16 56874.42 88888.00 2018-09-08 03:19:36.905 251 11501.99 88.15 56874.43 88888.00 2018-09-08 03:19:37.405 251 11501.93 88.09 56874.41 88888.00 2018-09-08 03:19:37.905 251 11501.91 88.09 56874.36 88888.00 2018-09-08 03:19:38.405 251 11501.95 88.11 56874.36 88888.00 2018-09-08 03:19:38.905 251 11501.89 88.11 56874.40 88888.00 2018-09-08 03:19:39.405 251 11501.92 88.04 56874.37 88888.00 2018-09-08 03:19:39.905 251 11502.05 88.02 56874.36 88888.00 2018-09-08 03:19:40.405 251 11501.99 88.02 56874.41 88888.00 2018-09-08 03:19:40.905 251 11501.86 88.03 56874.35 88888.00 2018-09-08 03:19:41.405 251 11501.94 88.00 56874.30 88888.00 2018-09-08 03:19:41.905 251 11501.92 87.96 56874.23 88888.00 2018-09-08 03:19:42.405 251 11501.88 87.92 56874.27 88888.00 2018-09-08 03:19:42.905 251 11501.92 87.92 56874.34 88888.00 2018-09-08 03:19:43.405 251 11501.86 87.95 56874.35 88888.00 2018-09-08 03:19:43.905 251 11501.85 87.94 56874.38 88888.00 2018-09-08 03:19:44.405 251 11501.91 87.90 56874.34 88888.00 2018-09-08 03:19:44.905 251 11501.84 87.94 56874.32 88888.00 2018-09-08 03:19:45.405 251 11501.85 87.95 56874.30 88888.00 2018-09-08 03:19:45.905 251 11501.93 87.92 56874.30 88888.00 2018-09-08 03:19:46.405 251 11501.87 87.90 56874.25 88888.00 2018-09-08 03:19:46.905 251 11501.95 87.90 56874.28 88888.00 2018-09-08 03:19:47.405 251 11501.93 87.90 56874.31 88888.00 2018-09-08 03:19:47.905 251 11501.87 87.88 56874.27 88888.00 2018-09-08 03:19:48.405 251 11501.85 87.85 56874.25 88888.00 2018-09-08 03:19:48.905 251 11501.92 87.91 56874.25 88888.00 2018-09-08 03:19:49.405 251 11501.85 87.85 56874.25 88888.00 2018-09-08 03:19:49.905 251 11501.86 87.92 56874.24 88888.00 2018-09-08 03:19:50.405 251 11501.86 87.87 56874.21 88888.00 2018-09-08 03:19:50.905 251 11501.78 87.87 56874.22 88888.00 2018-09-08 03:19:51.405 251 11501.81 87.91 56874.17 88888.00 2018-09-08 03:19:51.905 251 11501.86 87.84 56874.16 88888.00 2018-09-08 03:19:52.405 251 11501.79 87.84 56874.12 88888.00 2018-09-08 03:19:52.905 251 11501.82 87.87 56874.12 88888.00 2018-09-08 03:19:53.405 251 11501.85 87.82 56874.13 88888.00 2018-09-08 03:19:53.905 251 11501.89 87.82 56874.16 88888.00 2018-09-08 03:19:54.405 251 11501.86 87.88 56874.16 88888.00 2018-09-08 03:19:55.405 251 11501.78 87.85 56874.19 88888.00 2018-09-08 03:19:55.905 251 11501.80 87.80 56874.11 88888.00 2018-09-08 03:19:56.405 251 11501.86 87.81 56874.09 88888.00 2018-09-08 03:19:56.905 251 11501.87 87.89 56874.12 88888.00 2018-09-08 03:19:57.405 251 11501.82 87.91 56874.11 88888.00 2018-09-08 03:19:57.905 251 11501.81 87.77 56874.11 88888.00 2018-09-08 03:19:58.405 251 11501.77 87.77 56874.12 88888.00 2018-09-08 03:19:58.905 251 11501.84 87.78 56874.06 88888.00 2018-09-08 03:19:59.405 251 11501.89 87.75 56874.03 88888.00 2018-09-08 03:19:59.905 251 11501.78 87.74 56873.96 88888.00 2018-09-08 03:20:00.405 251 11501.81 87.84 56873.98 88888.00 2018-09-08 03:20:00.905 251 11501.81 87.82 56873.97 88888.00 2018-09-08 03:20:01.405 251 11501.79 87.77 56874.05 88888.00 2018-09-08 03:20:01.905 251 11501.82 87.75 56874.06 88888.00 2018-09-08 03:20:02.405 251 11501.79 87.68 56874.05 88888.00 2018-09-08 03:20:02.905 251 11501.71 87.69 56874.06 88888.00 2018-09-08 03:20:03.405 251 11501.79 87.71 56874.08 88888.00 2018-09-08 03:20:03.905 251 11501.80 87.69 56874.05 88888.00 2018-09-08 03:20:04.405 251 11501.73 87.67 56874.08 88888.00 2018-09-08 03:20:04.905 251 11501.79 87.69 56874.05 88888.00 2018-09-08 03:20:05.405 251 11501.78 87.68 56874.05 88888.00 2018-09-08 03:20:05.905 251 11501.72 87.67 56874.02 88888.00 2018-09-08 03:20:06.405 251 11501.84 87.74 56874.00 88888.00 2018-09-08 03:20:06.905 251 11501.80 87.74 56874.00 88888.00 2018-09-08 03:20:07.405 251 11501.75 87.74 56874.02 88888.00 2018-09-08 03:20:07.905 251 11501.75 87.70 56874.03 88888.00 2018-09-08 03:20:08.405 251 11501.74 87.73 56873.98 88888.00 2018-09-08 03:20:08.905 251 11501.68 87.70 56873.95 88888.00 2018-09-08 03:20:09.405 251 11501.73 87.67 56873.96 88888.00 2018-09-08 03:20:09.905 251 11501.68 87.64 56874.00 88888.00 2018-09-08 03:20:10.405 251 11501.71 87.64 56874.09 88888.00 2018-09-08 03:20:10.905 251 11501.73 87.66 56874.09 88888.00 2018-09-08 03:20:11.405 251 11501.68 87.58 56874.05 88888.00 2018-09-08 03:20:11.905 251 11501.72 87.66 56874.00 88888.00 2018-09-08 03:20:12.405 251 11501.71 87.74 56874.03 88888.00 2018-09-08 03:20:12.905 251 11501.71 87.71 56873.96 88888.00 2018-09-08 03:20:13.405 251 11501.66 87.68 56873.91 88888.00 2018-09-08 03:20:13.905 251 11501.73 87.66 56873.83 88888.00 2018-09-08 03:20:14.405 251 11501.68 87.66 56873.83 88888.00 2018-09-08 03:20:14.905 251 11501.60 87.71 56873.78 88888.00 2018-09-08 03:20:15.405 251 11501.63 87.68 56873.76 88888.00 2018-09-08 03:20:15.905 251 11501.59 87.56 56873.78 88888.00 2018-09-08 03:20:16.405 251 11501.56 87.58 56873.84 88888.00 2018-09-08 03:20:16.905 251 11501.60 87.64 56873.85 88888.00 2018-09-08 03:20:17.405 251 11501.59 87.62 56873.85 88888.00 2018-09-08 03:20:17.905 251 11501.59 87.56 56873.83 88888.00 2018-09-08 03:20:18.405 251 11501.67 87.56 56873.79 88888.00 2018-09-08 03:20:18.905 251 11501.59 87.55 56873.78 88888.00 2018-09-08 03:20:19.405 251 11501.57 87.54 56873.77 88888.00 2018-09-08 03:20:19.905 251 11501.59 87.56 56873.76 88888.00 2018-09-08 03:20:20.405 251 11501.60 87.51 56873.74 88888.00 2018-09-08 03:20:20.905 251 11501.53 87.54 56873.77 88888.00 2018-09-08 03:20:21.405 251 11501.56 87.56 56873.78 88888.00 2018-09-08 03:20:21.905 251 11501.54 87.51 56873.73 88888.00 2018-09-08 03:20:22.405 251 11501.52 87.47 56873.72 88888.00 2018-09-08 03:20:22.905 251 11501.58 87.47 56873.64 88888.00 2018-09-08 03:20:23.405 251 11501.57 87.53 56873.65 88888.00 2018-09-08 03:20:23.905 251 11501.50 87.56 56873.70 88888.00 2018-09-08 03:20:24.405 251 11501.58 87.57 56873.64 88888.00 2018-09-08 03:20:24.905 251 11501.53 87.55 56873.64 88888.00 2018-09-08 03:20:25.405 251 11501.51 87.50 56873.67 88888.00 2018-09-08 03:20:25.905 251 11501.60 87.44 56873.70 88888.00 2018-09-08 03:20:26.405 251 11501.58 87.44 56873.71 88888.00 2018-09-08 03:20:26.905 251 11501.53 87.46 56873.68 88888.00 2018-09-08 03:20:27.405 251 11501.59 87.42 56873.63 88888.00 2018-09-08 03:20:27.905 251 11501.57 87.43 56873.59 88888.00 2018-09-08 03:20:28.405 251 11501.51 87.41 56873.60 88888.00 2018-09-08 03:20:28.905 251 11501.58 87.39 56873.57 88888.00 2018-09-08 03:20:29.405 251 11501.53 87.42 56873.58 88888.00 2018-09-08 03:20:29.905 251 11501.57 87.43 56873.55 88888.00 2018-09-08 03:20:30.405 251 11501.61 87.41 56873.57 88888.00 2018-09-08 03:20:30.905 251 11501.51 87.42 56873.48 88888.00 2018-09-08 03:20:31.405 251 11501.50 87.43 56873.50 88888.00 2018-09-08 03:20:31.905 251 11501.56 87.44 56873.52 88888.00 2018-09-08 03:20:32.405 251 11501.47 87.46 56873.53 88888.00 2018-09-08 03:20:32.905 251 11501.45 87.44 56873.48 88888.00 2018-09-08 03:20:33.405 251 11501.59 87.43 56873.53 88888.00 2018-09-08 03:20:33.905 251 11501.52 87.46 56873.50 88888.00 2018-09-08 03:20:34.405 251 11501.44 87.48 56873.46 88888.00 2018-09-08 03:20:34.905 251 11501.46 87.43 56873.47 88888.00 2018-09-08 03:20:35.406 251 11501.38 87.41 56873.52 88888.00 2018-09-08 03:20:35.906 251 11501.30 87.44 56873.29 88888.00 2018-09-08 03:20:37.406 251 11501.47 87.44 56873.44 88888.00 2018-09-08 03:20:37.906 251 11501.51 87.41 56873.46 88888.00 2018-09-08 03:20:38.406 251 11501.46 87.41 56873.46 88888.00 2018-09-08 03:20:38.906 251 11501.47 87.43 56873.41 88888.00 2018-09-08 03:20:39.406 251 11501.57 87.37 56873.45 88888.00 2018-09-08 03:20:39.906 251 11501.47 87.37 56873.40 88888.00 2018-09-08 03:20:40.406 251 11501.51 87.36 56873.36 88888.00 2018-09-08 03:20:40.906 251 11501.53 87.36 56873.35 88888.00 2018-09-08 03:20:41.406 251 11501.40 87.37 56873.33 88888.00 2018-09-08 03:20:41.906 251 11501.39 87.40 56873.34 88888.00 2018-09-08 03:20:42.406 251 11501.44 87.39 56873.39 88888.00 2018-09-08 03:20:42.906 251 11501.39 87.34 56873.40 88888.00 2018-09-08 03:20:43.406 251 11501.40 87.35 56873.36 88888.00 2018-09-08 03:20:43.906 251 11501.47 87.36 56873.40 88888.00 2018-09-08 03:20:44.406 251 11501.39 87.34 56873.41 88888.00 2018-09-08 03:20:44.906 251 11501.44 87.37 56873.42 88888.00 2018-09-08 03:20:45.406 251 11501.47 87.36 56873.45 88888.00 2018-09-08 03:20:45.906 251 11501.40 87.35 56873.42 88888.00 2018-09-08 03:20:46.906 251 11501.50 87.32 56873.34 88888.00 2018-09-08 03:20:47.406 251 11501.44 87.30 56873.32 88888.00 2018-09-08 03:20:47.906 251 11501.43 87.33 56873.34 88888.00 2018-09-08 03:20:48.406 251 11501.46 87.30 56873.35 88888.00 2018-09-08 03:20:48.906 251 11501.39 87.28 56873.41 88888.00 2018-09-08 03:20:49.406 251 11501.40 87.25 56873.42 88888.00 2018-09-08 03:20:49.906 251 11501.44 87.27 56873.38 88888.00 2018-09-08 03:20:50.406 251 11501.31 87.27 56873.36 88888.00 2018-09-08 03:20:50.906 251 11501.37 87.28 56873.29 88888.00 2018-09-08 03:20:51.406 251 11501.39 87.27 56873.29 88888.00 2018-09-08 03:20:51.906 251 11501.31 87.27 56873.29 88888.00 2018-09-08 03:20:52.406 251 11501.38 87.29 56873.32 88888.00 2018-09-08 03:20:52.906 251 11501.40 87.26 56873.33 88888.00 2018-09-08 03:20:53.406 251 11501.32 87.27 56873.32 88888.00 2018-09-08 03:20:53.906 251 11501.36 87.29 56873.31 88888.00 2018-09-08 03:20:54.406 251 11501.33 87.27 56873.29 88888.00 2018-09-08 03:20:54.906 251 11501.25 87.25 56873.26 88888.00 2018-09-08 03:20:55.406 251 11501.29 87.23 56873.23 88888.00 2018-09-08 03:20:55.906 251 11501.33 87.23 56873.27 88888.00 2018-09-08 03:20:56.406 251 11501.32 87.25 56873.31 88888.00 2018-09-08 03:20:56.906 251 11501.36 87.28 56873.29 88888.00 2018-09-08 03:20:57.406 251 11501.34 87.26 56873.32 88888.00 2018-09-08 03:20:57.906 251 11501.26 87.20 56873.31 88888.00 2018-09-08 03:20:58.406 251 11501.30 87.21 56873.28 88888.00 2018-09-08 03:20:58.906 251 11501.32 87.21 56873.23 88888.00 2018-09-08 03:20:59.406 251 11501.25 87.22 56873.21 88888.00 2018-09-08 03:20:59.906 251 11501.29 87.21 56873.22 88888.00 2018-09-08 03:21:00.406 251 11501.32 87.17 56873.22 88888.00 2018-09-08 03:21:00.906 251 11501.20 87.21 56873.06 88888.00 2018-09-08 03:21:01.406 251 11501.29 87.20 56872.95 88888.00 2018-09-08 03:21:01.906 251 11501.27 87.14 56872.97 88888.00 2018-09-08 03:21:02.406 251 11501.26 87.16 56873.06 88888.00 2018-09-08 03:21:02.906 251 11501.30 87.14 56873.09 88888.00 2018-09-08 03:21:03.406 251 11501.24 87.15 56873.08 88888.00 2018-09-08 03:21:03.906 251 11501.25 87.17 56873.09 88888.00 2018-09-08 03:21:04.406 251 11501.32 87.10 56873.07 88888.00 2018-09-08 03:21:04.906 251 11501.29 87.12 56873.07 88888.00 2018-09-08 03:21:05.406 251 11501.25 87.13 56873.08 88888.00 2018-09-08 03:21:05.906 251 11501.30 87.14 56873.07 88888.00 2018-09-08 03:21:06.406 251 11501.32 87.13 56873.05 88888.00 2018-09-08 03:21:06.906 251 11501.27 87.13 56873.03 88888.00 2018-09-08 03:21:07.406 251 11501.30 87.14 56873.01 88888.00 2018-09-08 03:21:07.906 251 11501.24 87.08 56873.00 88888.00 2018-09-08 03:21:08.406 251 11501.18 87.12 56873.02 88888.00 2018-09-08 03:21:08.906 251 11501.25 87.09 56873.06 88888.00 2018-09-08 03:21:09.406 251 11501.22 87.08 56873.08 88888.00 2018-09-08 03:21:09.906 251 11501.25 87.07 56873.05 88888.00 2018-09-08 03:21:10.406 251 11501.25 87.05 56873.03 88888.00 2018-09-08 03:21:10.906 251 11501.16 87.05 56873.01 88888.00 2018-09-08 03:21:11.406 251 11501.09 87.03 56872.97 88888.00 2018-09-08 03:21:11.906 251 11501.18 87.06 56872.95 88888.00 2018-09-08 03:21:12.406 251 11501.16 87.05 56872.97 88888.00 2018-09-08 03:21:12.906 251 11501.11 87.05 56872.95 88888.00 2018-09-08 03:21:13.406 251 11501.18 87.07 56872.94 88888.00 2018-09-08 03:21:13.906 251 11501.09 87.05 56872.94 88888.00 2018-09-08 03:21:14.406 251 11501.09 87.06 56872.96 88888.00 2018-09-08 03:21:14.906 251 11501.18 87.09 56872.99 88888.00 2018-09-08 03:21:15.406 251 11501.11 87.08 56872.97 88888.00 2018-09-08 03:21:15.906 251 11501.12 87.02 56872.96 88888.00 2018-09-08 03:21:16.406 251 11501.12 87.02 56872.96 88888.00 2018-09-08 03:21:16.906 251 11501.11 87.03 56872.93 88888.00 2018-09-08 03:21:17.406 251 11501.11 87.02 56872.93 88888.00 2018-09-08 03:21:18.406 251 11501.05 86.99 56872.91 88888.00 2018-09-08 03:21:18.906 251 11501.02 87.00 56872.93 88888.00 2018-09-08 03:21:19.406 251 11501.08 86.99 56872.91 88888.00 2018-09-08 03:21:19.906 251 11501.03 86.95 56872.87 88888.00 2018-09-08 03:21:20.406 251 11501.03 86.99 56872.90 88888.00 2018-09-08 03:21:20.906 251 11501.11 86.98 56872.84 88888.00 2018-09-08 03:21:21.406 251 11501.04 86.98 56872.82 88888.00 2018-09-08 03:21:21.906 251 11501.06 86.98 56872.84 88888.00 2018-09-08 03:21:22.406 251 11501.09 86.94 56872.84 88888.00 2018-09-08 03:21:22.906 251 11501.03 86.88 56872.82 88888.00 2018-09-08 03:21:23.406 251 11501.02 86.91 56872.87 88888.00 2018-09-08 03:21:23.906 251 11501.06 86.93 56872.87 88888.00 2018-09-08 03:21:24.406 251 11500.98 86.92 56872.87 88888.00 2018-09-08 03:21:24.906 251 11501.03 86.92 56872.81 88888.00 2018-09-08 03:21:25.406 251 11501.06 86.92 56872.82 88888.00 2018-09-08 03:21:25.906 251 11500.99 86.93 56872.80 88888.00 2018-09-08 03:21:26.406 251 11501.03 86.91 56872.77 88888.00 2018-09-08 03:21:26.906 251 11501.04 86.88 56872.73 88888.00 2018-09-08 03:21:27.406 251 11500.94 86.88 56872.77 88888.00 2018-09-08 03:21:27.906 251 11500.96 86.89 56872.78 88888.00 2018-09-08 03:21:28.406 251 11501.02 86.89 56872.77 88888.00 2018-09-08 03:21:28.906 251 11500.95 86.88 56872.73 88888.00 2018-09-08 03:21:29.406 251 11501.02 86.88 56872.69 88888.00 2018-09-08 03:21:29.906 251 11501.02 86.88 56872.71 88888.00 2018-09-08 03:21:30.406 251 11500.92 86.91 56872.70 88888.00 2018-09-08 03:21:30.906 251 11500.89 86.95 56872.71 88888.00 2018-09-08 03:21:31.406 251 11500.94 86.89 56872.74 88888.00 2018-09-08 03:21:31.906 251 11500.87 86.85 56872.68 88888.00 2018-09-08 03:21:32.406 251 11500.92 86.88 56872.65 88888.00 2018-09-08 03:21:32.906 251 11500.95 86.86 56872.64 88888.00 2018-09-08 03:21:33.406 251 11500.88 86.87 56872.68 88888.00 2018-09-08 03:21:33.906 251 11500.90 86.89 56872.73 88888.00 2018-09-08 03:21:34.406 251 11500.90 86.91 56872.65 88888.00 2018-09-08 03:21:34.906 251 11500.84 86.89 56872.65 88888.00 2018-09-08 03:21:35.406 251 11500.87 86.87 56872.73 88888.00 2018-09-08 03:21:35.906 251 11500.88 86.82 56872.73 88888.00 2018-09-08 03:21:36.406 251 11500.87 86.83 56872.70 88888.00 2018-09-08 03:21:36.906 251 11500.90 86.83 56872.70 88888.00 2018-09-08 03:21:37.406 251 11500.87 86.87 56872.68 88888.00 2018-09-08 03:21:37.906 251 11500.84 86.93 56872.68 88888.00 2018-09-08 03:21:38.406 251 11500.89 86.89 56872.63 88888.00 2018-09-08 03:21:38.906 251 11500.84 86.82 56872.63 88888.00 2018-09-08 03:21:39.406 251 11500.77 86.83 56872.63 88888.00 2018-09-08 03:21:39.906 251 11500.80 86.83 56872.69 88888.00 2018-09-08 03:21:40.406 251 11500.87 86.87 56872.69 88888.00 2018-09-08 03:21:40.906 251 11500.76 86.89 56872.64 88888.00 2018-09-08 03:21:41.406 251 11500.82 86.82 56872.64 88888.00 2018-09-08 03:21:41.906 251 11500.82 86.82 56872.61 88888.00 2018-09-08 03:21:42.406 251 11500.77 86.82 56872.55 88888.00 2018-09-08 03:21:42.906 251 11500.80 86.80 56872.55 88888.00 2018-09-08 03:21:43.406 251 11500.76 86.80 56872.55 88888.00 2018-09-08 03:21:43.906 251 11500.74 86.81 56872.59 88888.00 2018-09-08 03:21:44.406 251 11500.77 86.79 56872.62 88888.00 2018-09-08 03:21:44.906 251 11500.74 86.76 56872.58 88888.00 2018-09-08 03:21:45.406 251 11500.64 86.80 56872.59 88888.00 2018-09-08 03:21:45.906 251 11500.73 86.82 56872.55 88888.00 2018-09-08 03:21:46.406 251 11500.68 86.79 56872.54 88888.00 2018-09-08 03:21:46.906 251 11500.64 86.82 56872.62 88888.00 2018-09-08 03:21:47.406 251 11500.70 86.80 56872.62 88888.00 2018-09-08 03:21:47.906 251 11500.71 86.73 56872.64 88888.00 2018-09-08 03:21:48.406 251 11500.64 86.76 56872.62 88888.00 2018-09-08 03:21:48.906 251 11500.69 86.78 56872.63 88888.00 2018-09-08 03:21:49.906 251 11500.61 86.76 56872.58 88888.00 2018-09-08 03:21:50.406 251 11500.75 86.82 56872.58 88888.00 2018-09-08 03:21:50.906 251 11500.75 86.81 56872.57 88888.00 2018-09-08 03:21:51.406 251 11500.64 86.80 56872.63 88888.00 2018-09-08 03:21:51.906 251 11500.71 86.78 56872.64 88888.00 2018-09-08 03:21:52.406 251 11500.70 86.72 56872.61 88888.00 2018-09-08 03:21:52.906 251 11500.63 86.75 56872.64 88888.00 2018-09-08 03:21:53.406 251 11500.68 86.78 56872.62 88888.00 2018-09-08 03:21:53.906 251 11500.66 86.75 56872.59 88888.00 2018-09-08 03:21:54.406 251 11500.61 86.81 56872.56 88888.00 2018-09-08 03:21:54.906 251 11500.66 86.78 56872.55 88888.00 2018-09-08 03:21:55.406 251 11500.62 86.74 56872.59 88888.00 2018-09-08 03:21:55.906 251 11500.64 86.78 56872.63 88888.00 2018-09-08 03:21:56.406 251 11500.69 86.75 56872.65 88888.00 2018-09-08 03:21:56.906 251 11500.62 86.78 56872.69 88888.00 2018-09-08 03:21:57.406 251 11500.56 86.76 56872.69 88888.00 2018-09-08 03:21:57.906 251 11500.60 86.80 56872.71 88888.00 2018-09-08 03:21:58.406 251 11500.54 86.80 56872.68 88888.00 2018-09-08 03:21:58.906 251 11500.52 86.79 56872.64 88888.00 2018-09-08 03:21:59.406 251 11500.61 86.75 56872.61 88888.00 2018-09-08 03:21:59.906 251 11500.55 86.72 56872.61 88888.00 2018-09-08 03:22:00.406 251 11500.54 86.78 56872.57 88888.00 2018-09-08 03:22:00.906 251 11500.62 86.75 56872.57 88888.00 2018-09-08 03:22:01.406 251 11500.54 86.75 56872.59 88888.00 2018-09-08 03:22:01.906 251 11500.52 86.78 56872.61 88888.00 2018-09-08 03:22:02.406 251 11500.63 86.79 56872.57 88888.00 2018-09-08 03:22:02.906 251 11500.62 86.75 56872.63 88888.00 2018-09-08 03:22:03.406 251 11500.54 86.78 56872.62 88888.00 2018-09-08 03:22:03.906 251 11500.62 86.73 56872.62 88888.00 2018-09-08 03:22:04.406 251 11500.62 86.72 56872.59 88888.00 2018-09-08 03:22:04.906 251 11500.56 86.76 56872.58 88888.00 2018-09-08 03:22:05.406 251 11500.53 86.79 56872.58 88888.00 2018-09-08 03:22:05.906 251 11500.55 86.76 56872.57 88888.00 2018-09-08 03:22:06.406 251 11500.50 86.74 56872.58 88888.00 2018-09-08 03:22:06.906 251 11500.61 86.75 56872.59 88888.00 2018-09-08 03:22:07.906 251 11500.55 86.74 56872.57 88888.00 2018-09-08 03:22:08.406 251 11500.60 86.74 56872.62 88888.00 2018-09-08 03:22:08.906 251 11500.57 86.72 56872.62 88888.00 2018-09-08 03:22:09.906 251 11500.56 86.76 56872.67 88888.00 2018-09-08 03:22:10.406 251 11500.49 86.78 56872.64 88888.00 2018-09-08 03:22:10.906 251 11500.53 86.74 56872.62 88888.00 2018-09-08 03:22:11.406 251 11500.56 86.73 56872.58 88888.00 2018-09-08 03:22:11.906 251 11500.50 86.78 56872.56 88888.00 2018-09-08 03:22:12.406 251 11500.53 86.82 56872.58 88888.00 2018-09-08 03:22:12.906 251 11500.54 86.80 56872.54 88888.00 2018-09-08 03:22:13.406 251 11500.41 86.75 56872.59 88888.00 2018-09-08 03:22:13.906 251 11500.45 86.73 56872.63 88888.00 2018-09-08 03:22:14.406 251 11500.59 86.74 56872.62 88888.00 2018-09-08 03:22:14.906 251 11500.53 86.80 56872.58 88888.00 2018-09-08 03:22:15.406 251 11500.47 86.83 56872.55 88888.00 2018-09-08 03:22:15.906 251 11500.54 86.81 56872.57 88888.00 2018-09-08 03:22:16.406 251 11500.45 86.76 56872.50 88888.00 2018-09-08 03:22:16.906 251 11500.47 86.79 56872.55 88888.00 2018-09-08 03:22:17.406 251 11500.54 86.71 56872.50 88888.00 2018-09-08 03:22:17.906 251 11500.46 86.76 56872.50 88888.00 2018-09-08 03:22:18.406 251 11500.46 86.80 56872.51 88888.00 2018-09-08 03:22:18.906 251 11500.40 86.76 56872.52 88888.00 2018-09-08 03:22:19.406 251 11500.38 86.71 56872.52 88888.00 2018-09-08 03:22:19.906 251 11500.43 86.74 56872.51 88888.00 2018-09-08 03:22:20.406 251 11500.47 86.74 56872.55 88888.00 2018-09-08 03:22:20.906 251 11500.49 86.74 56872.50 88888.00 2018-09-08 03:22:21.406 251 11500.50 86.75 56872.48 88888.00 2018-09-08 03:22:21.906 251 11500.52 86.79 56872.52 88888.00 2018-09-08 03:22:22.406 251 11500.47 86.78 56872.52 88888.00 2018-09-08 03:22:22.906 251 11500.47 86.80 56872.51 88888.00 2018-09-08 03:22:23.406 251 11500.47 86.78 56872.50 88888.00 2018-09-08 03:22:23.906 251 11500.41 86.73 56872.56 88888.00 2018-09-08 03:22:24.406 251 11500.47 86.72 56872.59 88888.00 2018-09-08 03:22:24.906 251 11500.48 86.71 56872.56 88888.00 2018-09-08 03:22:25.406 251 11500.43 86.73 56872.58 88888.00 2018-09-08 03:22:25.906 251 11500.41 86.78 56872.56 88888.00 2018-09-08 03:22:26.406 251 11500.42 86.74 56872.55 88888.00 2018-09-08 03:22:26.906 251 11500.35 86.80 56872.56 88888.00 2018-09-08 03:22:27.406 251 11500.40 86.81 56872.58 88888.00 2018-09-08 03:22:27.906 251 11500.41 86.73 56872.58 88888.00 2018-09-08 03:22:28.406 251 11500.36 86.73 56872.55 88888.00 2018-09-08 03:22:28.906 251 11500.36 86.73 56872.57 88888.00 2018-09-08 03:22:29.406 251 11500.39 86.72 56872.57 88888.00 2018-09-08 03:22:29.906 251 11500.36 86.71 56872.54 88888.00 2018-09-08 03:22:30.406 251 11500.36 86.73 56872.50 88888.00 2018-09-08 03:22:31.406 251 11500.36 86.69 56872.54 88888.00 2018-09-08 03:22:31.906 251 11500.34 86.66 56872.50 88888.00 2018-09-08 03:22:32.406 251 11500.36 86.67 56872.46 88888.00 2018-09-08 03:22:32.906 251 11500.31 86.73 56872.48 88888.00 2018-09-08 03:22:33.406 251 11500.35 86.75 56872.49 88888.00 2018-09-08 03:22:33.906 251 11500.36 86.72 56872.50 88888.00 2018-09-08 03:22:34.406 251 11500.32 86.75 56872.52 88888.00 2018-09-08 03:22:34.906 251 11500.38 86.74 56872.50 88888.00 2018-09-08 03:22:35.406 251 11500.38 86.71 56872.46 88888.00 2018-09-08 03:22:35.906 251 11500.33 86.72 56872.49 88888.00 2018-09-08 03:22:36.407 251 11500.40 86.76 56872.50 88888.00 2018-09-08 03:22:36.907 251 11500.33 86.68 56872.49 88888.00 2018-09-08 03:22:37.407 251 11500.27 86.71 56872.54 88888.00 2018-09-08 03:22:37.907 251 11500.29 86.68 56872.51 88888.00 2018-09-08 03:22:38.407 251 11500.27 86.68 56872.54 88888.00 2018-09-08 03:22:38.907 251 11500.21 86.74 56872.50 88888.00 2018-09-08 03:22:39.407 251 11500.31 86.72 56872.45 88888.00 2018-09-08 03:22:39.907 251 11500.31 86.73 56872.50 88888.00 2018-09-08 03:22:40.407 251 11500.28 86.74 56872.52 88888.00 2018-09-08 03:22:40.907 251 11500.34 86.75 56872.54 88888.00 2018-09-08 03:22:41.407 251 11500.29 86.72 56872.51 88888.00 2018-09-08 03:22:41.907 251 11500.22 86.74 56872.50 88888.00 2018-09-08 03:22:42.407 251 11500.24 86.74 56872.50 88888.00 2018-09-08 03:22:42.907 251 11500.18 86.68 56872.50 88888.00 2018-09-08 03:22:43.407 251 11500.15 86.69 56872.55 88888.00 2018-09-08 03:22:43.907 251 11500.19 86.69 56872.56 88888.00 2018-09-08 03:22:44.407 251 11500.14 86.68 56872.55 88888.00 2018-09-08 03:22:44.907 251 11500.20 86.69 56872.54 88888.00 2018-09-08 03:22:45.407 251 11500.26 86.69 56872.54 88888.00 2018-09-08 03:22:45.907 251 11500.20 86.71 56872.54 88888.00 2018-09-08 03:22:46.407 251 11500.19 86.69 56872.49 88888.00 2018-09-08 03:22:46.907 251 11500.25 86.67 56872.49 88888.00 2018-09-08 03:22:47.407 251 11500.15 86.67 56872.50 88888.00 2018-09-08 03:22:47.907 251 11500.08 86.68 56872.52 88888.00 2018-09-08 03:22:48.407 251 11500.16 86.69 56872.55 88888.00 2018-09-08 03:22:48.907 251 11500.12 86.68 56872.51 88888.00 2018-09-08 03:22:49.407 251 11500.08 86.69 56872.49 88888.00 2018-09-08 03:22:49.907 251 11500.11 86.68 56872.43 88888.00 2018-09-08 03:22:50.407 251 11500.02 86.60 56872.38 88888.00 2018-09-08 03:22:50.907 251 11500.12 86.64 56872.41 88888.00 2018-09-08 03:22:51.407 251 11500.20 86.68 56872.42 88888.00 2018-09-08 03:22:51.907 251 11500.09 86.67 56872.46 88888.00 2018-09-08 03:22:52.407 251 11500.07 86.72 56872.46 88888.00 2018-09-08 03:22:52.907 251 11500.13 86.72 56872.49 88888.00 2018-09-08 03:22:53.407 251 11500.05 86.68 56872.46 88888.00 2018-09-08 03:22:53.907 251 11500.04 86.68 56872.44 88888.00 2018-09-08 03:22:54.407 251 11500.07 86.65 56872.38 88888.00 2018-09-08 03:22:54.907 251 11500.05 86.64 56872.32 88888.00 2018-09-08 03:22:55.407 251 11500.04 86.64 56872.24 88888.00 2018-09-08 03:22:55.907 251 11500.01 86.66 56872.23 88888.00 2018-09-08 03:22:56.407 251 11499.97 86.65 56872.29 88888.00 2018-09-08 03:22:56.907 251 11499.98 86.66 56872.36 88888.00 2018-09-08 03:22:57.407 251 11500.01 86.69 56872.37 88888.00 2018-09-08 03:22:57.907 251 11499.95 86.66 56872.33 88888.00 2018-09-08 03:22:58.407 251 11499.92 86.67 56872.35 88888.00 2018-09-08 03:22:58.907 251 11500.00 86.66 56872.32 88888.00 2018-09-08 03:22:59.407 251 11500.00 86.62 56872.25 88888.00 2018-09-08 03:22:59.907 251 11499.95 86.71 56872.26 88888.00 2018-09-08 03:23:00.407 251 11499.98 86.68 56872.23 88888.00 2018-09-08 03:23:00.907 251 11499.93 86.67 56872.23 88888.00 2018-09-08 03:23:01.407 251 11499.94 86.69 56872.26 88888.00 2018-09-08 03:23:01.907 251 11500.02 86.67 56872.30 88888.00 2018-09-08 03:23:02.407 251 11499.91 86.65 56872.30 88888.00 2018-09-08 03:23:02.907 251 11499.95 86.67 56872.25 88888.00 2018-09-08 03:23:03.407 251 11499.98 86.69 56872.25 88888.00 2018-09-08 03:23:03.907 251 11499.93 86.64 56872.23 88888.00 2018-09-08 03:23:04.407 251 11499.99 86.68 56872.23 88888.00 2018-09-08 03:23:04.907 251 11500.02 86.68 56872.22 88888.00 2018-09-08 03:23:05.407 251 11499.95 86.66 56872.24 88888.00 2018-09-08 03:23:05.907 251 11499.94 86.64 56872.29 88888.00 2018-09-08 03:23:06.407 251 11499.98 86.64 56872.24 88888.00 2018-09-08 03:23:06.907 251 11499.97 86.62 56872.23 88888.00 2018-09-08 03:23:07.407 251 11500.01 86.64 56872.25 88888.00 2018-09-08 03:23:07.907 251 11500.06 86.64 56872.30 88888.00 2018-09-08 03:23:08.407 251 11499.99 86.72 56872.31 88888.00 2018-09-08 03:23:08.907 251 11499.99 86.75 56872.31 88888.00 2018-09-08 03:23:09.407 251 11499.99 86.80 56872.30 88888.00 2018-09-08 03:23:09.907 251 11499.93 86.74 56872.29 88888.00 2018-09-08 03:23:10.407 251 11500.01 86.72 56872.33 88888.00 2018-09-08 03:23:10.907 251 11500.02 86.74 56872.30 88888.00 2018-09-08 03:23:11.407 251 11499.98 86.73 56872.29 88888.00 2018-09-08 03:23:11.907 251 11500.04 86.75 56872.26 88888.00 2018-09-08 03:23:12.407 251 11500.04 86.71 56872.26 88888.00 2018-09-08 03:23:12.907 251 11499.98 86.71 56872.26 88888.00 2018-09-08 03:23:13.407 251 11499.97 86.75 56872.28 88888.00 2018-09-08 03:23:13.907 251 11499.98 86.67 56872.23 88888.00 2018-09-08 03:23:14.407 251 11499.93 86.69 56872.24 88888.00 2018-09-08 03:23:14.907 251 11499.98 86.73 56872.30 88888.00 2018-09-08 03:23:15.407 251 11499.97 86.74 56872.26 88888.00 2018-09-08 03:23:15.907 251 11499.86 86.72 56872.26 88888.00 2018-09-08 03:23:16.407 251 11499.90 86.74 56872.29 88888.00 2018-09-08 03:23:16.907 251 11499.97 86.74 56872.24 88888.00 2018-09-08 03:23:17.407 251 11499.90 86.65 56872.24 88888.00 2018-09-08 03:23:17.907 251 11499.92 86.64 56872.30 88888.00 2018-09-08 03:23:18.407 251 11499.94 86.68 56872.31 88888.00 2018-09-08 03:23:18.907 251 11499.94 86.69 56872.29 88888.00 2018-09-08 03:23:19.407 251 11500.00 86.72 56872.26 88888.00 2018-09-08 03:23:19.907 251 11499.97 86.73 56872.20 88888.00 2018-09-08 03:23:20.407 251 11499.90 86.73 56872.22 88888.00 2018-09-08 03:23:20.907 251 11499.93 86.74 56872.26 88888.00 2018-09-08 03:23:21.407 251 11499.91 86.71 56872.29 88888.00 2018-09-08 03:23:21.907 251 11499.90 86.68 56872.28 88888.00 2018-09-08 03:23:22.407 251 11500.00 86.72 56872.20 88888.00 2018-09-08 03:23:22.907 251 11500.02 86.69 56872.20 88888.00 2018-09-08 03:23:23.407 251 11500.02 86.71 56872.22 88888.00 2018-09-08 03:23:23.907 251 11500.01 86.72 56872.28 88888.00 2018-09-08 03:23:24.407 251 11499.97 86.71 56872.28 88888.00 2018-09-08 03:23:24.907 251 11499.90 86.71 56872.28 88888.00 2018-09-08 03:23:25.407 251 11499.92 86.69 56872.20 88888.00 2018-09-08 03:23:25.907 251 11499.97 86.71 56872.22 88888.00 2018-09-08 03:23:26.407 251 11499.93 86.74 56872.28 88888.00 2018-09-08 03:23:26.907 251 11499.99 86.73 56872.26 88888.00 2018-09-08 03:23:27.407 251 11499.95 86.71 56872.25 88888.00 2018-09-08 03:23:27.907 251 11499.92 86.74 56872.28 88888.00 2018-09-08 03:23:28.407 251 11499.93 86.75 56872.32 88888.00 2018-09-08 03:23:28.907 251 11499.91 86.69 56872.30 88888.00 2018-09-08 03:23:29.407 251 11499.90 86.74 56872.31 88888.00 2018-09-08 03:23:29.907 251 11499.94 86.73 56872.28 88888.00 2018-09-08 03:23:30.907 251 11499.91 86.66 56872.32 88888.00 2018-09-08 03:23:31.407 251 11499.91 86.71 56872.33 88888.00 2018-09-08 03:23:31.907 251 11499.88 86.69 56872.37 88888.00 2018-09-08 03:23:32.407 251 11499.88 86.71 56872.36 88888.00 2018-09-08 03:23:32.907 251 11499.95 86.72 56872.37 88888.00 2018-09-08 03:23:33.407 251 11499.88 86.65 56872.36 88888.00 2018-09-08 03:23:33.907 251 11499.84 86.66 56872.41 88888.00 2018-09-08 03:23:34.407 251 11499.90 86.71 56872.44 88888.00 2018-09-08 03:23:34.907 251 11499.86 86.67 56872.36 88888.00 2018-09-08 03:23:35.407 251 11499.91 86.69 56872.37 88888.00 2018-09-08 03:23:35.907 251 11499.93 86.69 56872.41 88888.00 2018-09-08 03:23:36.407 251 11499.92 86.67 56872.41 88888.00 2018-09-08 03:23:36.907 251 11499.90 86.66 56872.37 88888.00 2018-09-08 03:23:37.407 251 11499.92 86.69 56872.41 88888.00 2018-09-08 03:23:37.907 251 11499.86 86.66 56872.42 88888.00 2018-09-08 03:23:38.407 251 11499.90 86.66 56872.41 88888.00 2018-09-08 03:23:38.907 251 11499.93 86.71 56872.42 88888.00 2018-09-08 03:23:39.407 251 11499.85 86.68 56872.39 88888.00 2018-09-08 03:23:39.907 251 11499.85 86.72 56872.38 88888.00 2018-09-08 03:23:40.407 251 11499.90 86.73 56872.41 88888.00 2018-09-08 03:23:40.907 251 11499.93 86.71 56872.43 88888.00 2018-09-08 03:23:41.407 251 11499.88 86.67 56872.42 88888.00 2018-09-08 03:23:41.907 251 11499.90 86.66 56872.41 88888.00 2018-09-08 03:23:42.407 251 11499.90 86.66 56872.41 88888.00 2018-09-08 03:23:42.907 251 11499.90 86.67 56872.46 88888.00 2018-09-08 03:23:43.407 251 11499.95 86.68 56872.49 88888.00 2018-09-08 03:23:44.407 251 11499.87 86.68 56872.51 88888.00 2018-09-08 03:23:44.907 251 11499.94 86.67 56872.50 88888.00 2018-09-08 03:23:45.407 251 11499.91 86.64 56872.50 88888.00 2018-09-08 03:23:45.907 251 11499.85 86.68 56872.46 88888.00 2018-09-08 03:23:46.407 251 11499.91 86.66 56872.45 88888.00 2018-09-08 03:23:46.907 251 11499.91 86.67 56872.50 88888.00 2018-09-08 03:23:47.407 251 11499.85 86.66 56872.54 88888.00 2018-09-08 03:23:47.907 251 11499.85 86.66 56872.50 88888.00 2018-09-08 03:23:48.407 251 11499.80 86.65 56872.54 88888.00 2018-09-08 03:23:48.907 251 11499.78 86.65 56872.49 88888.00 2018-09-08 03:23:49.407 251 11499.86 86.62 56872.45 88888.00 2018-09-08 03:23:49.907 251 11499.83 86.65 56872.49 88888.00 2018-09-08 03:23:50.407 251 11499.80 86.68 56872.49 88888.00 2018-09-08 03:23:50.907 251 11499.87 86.66 56872.52 88888.00 2018-09-08 03:23:51.407 251 11499.81 86.61 56872.48 88888.00 2018-09-08 03:23:51.907 251 11499.83 86.67 56872.45 88888.00 2018-09-08 03:23:52.407 251 11499.91 86.66 56872.49 88888.00 2018-09-08 03:23:52.907 251 11499.85 86.65 56872.55 88888.00 2018-09-08 03:23:53.407 251 11499.86 86.62 56872.50 88888.00 2018-09-08 03:23:53.907 251 11499.90 86.64 56872.52 88888.00 2018-09-08 03:23:54.407 251 11499.90 86.62 56872.54 88888.00 2018-09-08 03:23:54.907 251 11499.87 86.62 56872.57 88888.00 2018-09-08 03:23:55.407 251 11499.93 86.60 56872.52 88888.00 2018-09-08 03:23:55.907 251 11499.90 86.55 56872.56 88888.00 2018-09-08 03:23:56.407 251 11499.87 86.66 56872.59 88888.00 2018-09-08 03:23:56.907 251 11499.94 86.64 56872.61 88888.00 2018-09-08 03:23:57.407 251 11499.81 86.58 56872.63 88888.00 2018-09-08 03:23:57.907 251 11499.83 86.61 56872.67 88888.00 2018-09-08 03:23:58.407 251 11499.93 86.62 56872.62 88888.00 2018-09-08 03:23:58.907 251 11499.86 86.61 56872.64 88888.00 2018-09-08 03:23:59.407 251 11499.84 86.60 56872.61 88888.00 2018-09-08 03:23:59.907 251 11499.88 86.61 56872.56 88888.00 2018-09-08 03:24:00.407 251 11499.85 86.61 56872.54 88888.00 2018-09-08 03:24:00.907 251 11499.85 86.64 56872.58 88888.00 2018-09-08 03:24:01.407 251 11499.87 86.58 56872.52 88888.00 2018-09-08 03:24:01.907 251 11499.84 86.55 56872.48 88888.00 2018-09-08 03:24:02.407 251 11499.80 86.59 56872.50 88888.00 2018-09-08 03:24:02.907 251 11499.83 86.61 56872.51 88888.00 2018-09-08 03:24:03.407 251 11499.78 86.61 56872.55 88888.00 2018-09-08 03:24:03.907 251 11499.83 86.66 56872.56 88888.00 2018-09-08 03:24:04.407 251 11499.86 86.64 56872.52 88888.00 2018-09-08 03:24:04.907 251 11499.83 86.60 56872.49 88888.00 2018-09-08 03:24:05.407 251 11499.85 86.62 56872.56 88888.00 2018-09-08 03:24:05.907 251 11499.87 86.61 56872.55 88888.00 2018-09-08 03:24:06.407 251 11499.79 86.68 56872.37 88888.00 2018-09-08 03:24:06.907 251 11499.79 86.73 56872.46 88888.00 2018-09-08 03:24:07.407 251 11499.91 86.71 56872.54 88888.00 2018-09-08 03:24:07.907 251 11499.87 86.71 56872.59 88888.00 2018-09-08 03:24:08.407 251 11499.84 86.75 56872.51 88888.00 2018-09-08 03:24:08.907 251 11499.92 86.73 56872.52 88888.00 2018-09-08 03:24:09.407 251 11499.90 86.69 56872.56 88888.00 2018-09-08 03:24:09.907 251 11499.94 86.61 56872.59 88888.00 2018-09-08 03:24:10.407 251 11499.98 86.49 56872.57 88888.00 2018-09-08 03:24:10.907 251 11499.91 86.65 56872.57 88888.00 2018-09-08 03:24:11.407 251 11499.91 86.69 56872.59 88888.00 2018-09-08 03:24:11.907 251 11499.94 86.65 56872.59 88888.00 2018-09-08 03:24:12.407 251 11499.88 86.62 56872.59 88888.00 2018-09-08 03:24:12.907 251 11499.92 86.61 56872.58 88888.00 2018-09-08 03:24:13.407 251 11499.99 86.60 56872.56 88888.00 2018-09-08 03:24:13.907 251 11499.94 86.59 56872.55 88888.00 2018-09-08 03:24:14.407 251 11499.99 86.60 56872.55 88888.00 2018-09-08 03:24:14.907 251 11500.01 86.59 56872.50 88888.00 2018-09-08 03:24:15.407 251 11499.98 86.64 56872.51 88888.00 2018-09-08 03:24:15.907 251 11499.98 86.61 56872.56 88888.00 2018-09-08 03:24:16.407 251 11499.99 86.59 56872.51 88888.00 2018-09-08 03:24:16.907 251 11499.93 86.61 56872.43 88888.00 2018-09-08 03:24:17.407 251 11499.97 86.65 56872.50 88888.00 2018-09-08 03:24:17.907 251 11499.97 86.60 56872.50 88888.00 2018-09-08 03:24:18.407 251 11499.88 86.54 56872.50 88888.00 2018-09-08 03:24:18.907 251 11499.91 86.54 56872.50 88888.00 2018-09-08 03:24:19.407 251 11499.93 86.55 56872.54 88888.00 2018-09-08 03:24:19.907 251 11499.95 86.58 56872.54 88888.00 2018-09-08 03:24:20.407 251 11499.99 86.57 56872.52 88888.00 2018-09-08 03:24:20.907 251 11499.99 86.49 56872.48 88888.00 2018-09-08 03:24:21.407 251 11499.93 86.47 56872.50 88888.00 2018-09-08 03:24:21.907 251 11499.98 86.52 56872.57 88888.00 2018-09-08 03:24:22.407 251 11499.95 86.52 56872.59 88888.00 2018-09-08 03:24:22.907 251 11499.90 86.52 56872.58 88888.00 2018-09-08 03:24:23.407 251 11499.94 86.47 56872.58 88888.00 2018-09-08 03:24:23.907 251 11500.00 86.51 56872.55 88888.00 2018-09-08 03:24:24.407 251 11499.95 86.47 56872.55 88888.00 2018-09-08 03:24:24.907 251 11499.93 86.52 56872.59 88888.00 2018-09-08 03:24:25.407 251 11499.97 86.51 56872.56 88888.00 2018-09-08 03:24:25.907 251 11499.95 86.45 56872.57 88888.00 2018-09-08 03:24:26.407 251 11500.01 86.44 56872.56 88888.00 2018-09-08 03:24:26.907 251 11500.05 86.46 56872.56 88888.00 2018-09-08 03:24:27.407 251 11499.95 86.47 56872.58 88888.00 2018-09-08 03:24:27.907 251 11499.95 86.52 56872.57 88888.00 2018-09-08 03:24:28.407 251 11499.98 86.45 56872.52 88888.00 2018-09-08 03:24:28.907 251 11499.92 86.45 56872.50 88888.00 2018-09-08 03:24:29.407 251 11499.95 86.45 56872.54 88888.00 2018-09-08 03:24:29.907 251 11499.97 86.46 56872.55 88888.00 2018-09-08 03:24:30.407 251 11499.93 86.44 56872.54 88888.00 2018-09-08 03:24:30.907 251 11499.99 86.49 56872.54 88888.00 2018-09-08 03:24:31.407 251 11500.01 86.46 56872.52 88888.00 2018-09-08 03:24:31.907 251 11499.98 86.45 56872.52 88888.00 2018-09-08 03:24:32.407 251 11500.00 86.52 56872.50 88888.00 2018-09-08 03:24:32.907 251 11500.00 86.52 56872.54 88888.00 2018-09-08 03:24:33.407 251 11499.95 86.40 56872.50 88888.00 2018-09-08 03:24:33.907 251 11500.01 86.44 56872.41 88888.00 2018-09-08 03:24:34.408 251 11499.98 86.45 56872.41 88888.00 2018-09-08 03:24:34.908 251 11499.95 86.47 56872.46 88888.00 2018-09-08 03:24:35.908 251 11500.05 86.42 56872.45 88888.00 2018-09-08 03:24:36.408 251 11500.04 86.42 56872.48 88888.00 2018-09-08 03:24:36.908 251 11500.08 86.44 56872.43 88888.00 2018-09-08 03:24:37.408 251 11500.01 86.41 56872.42 88888.00 2018-09-08 03:24:37.908 251 11499.97 86.46 56872.49 88888.00 2018-09-08 03:24:38.408 251 11500.06 86.44 56872.50 88888.00 2018-09-08 03:24:38.908 251 11500.00 86.40 56872.46 88888.00 2018-09-08 03:24:39.408 251 11499.99 86.44 56872.52 88888.00 2018-09-08 03:24:39.908 251 11500.01 86.44 56872.51 88888.00 2018-09-08 03:24:40.408 251 11500.00 86.42 56872.50 88888.00 2018-09-08 03:24:40.908 251 11500.01 86.45 56872.54 88888.00 2018-09-08 03:24:41.408 251 11500.02 86.46 56872.59 88888.00 2018-09-08 03:24:41.908 251 11500.01 86.45 56872.50 88888.00 2018-09-08 03:24:42.408 251 11500.02 86.39 56872.45 88888.00 2018-09-08 03:24:42.908 251 11500.09 86.44 56872.44 88888.00 2018-09-08 03:24:43.408 251 11500.04 86.42 56872.43 88888.00 2018-09-08 03:24:43.908 251 11499.99 86.44 56872.43 88888.00 2018-09-08 03:24:44.408 251 11500.04 86.46 56872.43 88888.00 2018-09-08 03:24:44.908 251 11500.00 86.42 56872.44 88888.00 2018-09-08 03:24:45.408 251 11500.00 86.45 56872.46 88888.00 2018-09-08 03:24:45.908 251 11500.07 86.46 56872.44 88888.00 2018-09-08 03:24:46.408 251 11499.95 86.42 56872.43 88888.00 2018-09-08 03:24:46.908 251 11499.94 86.44 56872.38 88888.00 2018-09-08 03:24:47.408 251 11500.00 86.45 56872.32 88888.00 2018-09-08 03:24:47.908 251 11500.00 86.42 56872.39 88888.00 2018-09-08 03:24:48.408 251 11499.94 86.41 56872.39 88888.00 2018-09-08 03:24:48.908 251 11500.01 86.44 56872.42 88888.00 2018-09-08 03:24:49.408 251 11500.01 86.44 56872.48 88888.00 2018-09-08 03:24:49.908 251 11500.04 86.46 56872.45 88888.00 2018-09-08 03:24:50.408 251 11500.07 86.46 56872.48 88888.00 2018-09-08 03:24:50.908 251 11500.01 86.45 56872.50 88888.00 2018-09-08 03:24:51.408 251 11500.00 86.42 56872.50 88888.00 2018-09-08 03:24:51.908 251 11500.06 86.46 56872.54 88888.00 2018-09-08 03:24:52.408 251 11499.98 86.47 56872.51 88888.00 2018-09-08 03:24:52.908 251 11500.01 86.52 56872.50 88888.00 2018-09-08 03:24:53.408 251 11500.05 86.55 56872.45 88888.00 2018-09-08 03:24:53.908 251 11499.99 86.53 56872.41 88888.00 2018-09-08 03:24:54.408 251 11500.00 86.52 56872.43 88888.00 2018-09-08 03:24:54.908 251 11500.05 86.52 56872.44 88888.00 2018-09-08 03:24:55.408 251 11499.98 86.54 56872.41 88888.00 2018-09-08 03:24:55.908 251 11499.95 86.59 56872.41 88888.00 2018-09-08 03:24:56.408 251 11499.99 86.57 56872.43 88888.00 2018-09-08 03:24:56.908 251 11499.92 86.53 56872.44 88888.00 2018-09-08 03:24:57.408 251 11499.97 86.52 56872.46 88888.00 2018-09-08 03:24:57.908 251 11500.05 86.52 56872.43 88888.00 2018-09-08 03:24:58.408 251 11499.99 86.53 56872.43 88888.00 2018-09-08 03:24:58.908 251 11499.95 86.57 56872.48 88888.00 2018-09-08 03:24:59.408 251 11500.02 86.48 56872.50 88888.00 2018-09-08 03:24:59.908 251 11499.94 86.45 56872.52 88888.00 2018-09-08 03:25:00.408 251 11499.97 86.42 56872.55 88888.00 2018-09-08 03:25:00.908 251 11499.98 86.41 56872.48 88888.00 2018-09-08 03:25:01.408 251 11500.01 86.41 56872.44 88888.00 2018-09-08 03:25:01.908 251 11500.01 86.42 56872.48 88888.00 2018-09-08 03:25:02.408 251 11500.05 86.45 56872.46 88888.00 2018-09-08 03:25:02.908 251 11500.00 86.49 56872.44 88888.00 2018-09-08 03:25:03.408 251 11499.97 86.57 56872.50 88888.00 2018-09-08 03:25:03.908 251 11499.98 86.51 56872.49 88888.00 2018-09-08 03:25:04.408 251 11499.94 86.44 56872.55 88888.00 2018-09-08 03:25:04.908 251 11500.00 86.46 56872.56 88888.00 2018-09-08 03:25:05.408 251 11500.04 86.45 56872.51 88888.00 2018-09-08 03:25:05.908 251 11499.94 86.51 56872.52 88888.00 2018-09-08 03:25:06.408 251 11499.90 86.49 56872.46 88888.00 2018-09-08 03:25:07.408 251 11499.86 86.41 56872.44 88888.00 2018-09-08 03:25:07.908 251 11499.93 86.47 56872.46 88888.00 2018-09-08 03:25:08.408 251 11499.98 86.48 56872.46 88888.00 2018-09-08 03:25:08.908 251 11499.92 86.41 56872.43 88888.00 2018-09-08 03:25:09.408 251 11499.97 86.42 56872.50 88888.00 2018-09-08 03:25:09.908 251 11499.98 86.42 56872.55 88888.00 2018-09-08 03:25:10.408 251 11499.94 86.45 56872.57 88888.00 2018-09-08 03:25:10.908 251 11499.95 86.44 56872.57 88888.00 2018-09-08 03:25:11.408 251 11499.93 86.42 56872.58 88888.00 2018-09-08 03:25:11.908 251 11499.91 86.41 56872.58 88888.00 2018-09-08 03:25:12.408 251 11499.97 86.44 56872.54 88888.00 2018-09-08 03:25:12.908 251 11499.97 86.40 56872.54 88888.00 2018-09-08 03:25:13.408 251 11499.94 86.41 56872.56 88888.00 2018-09-08 03:25:13.908 251 11500.00 86.44 56872.58 88888.00 2018-09-08 03:25:14.408 251 11499.97 86.45 56872.65 88888.00 2018-09-08 03:25:14.908 251 11499.91 86.52 56872.63 88888.00 2018-09-08 03:25:15.408 251 11499.95 86.46 56872.54 88888.00 2018-09-08 03:25:15.908 251 11499.98 86.38 56872.54 88888.00 2018-09-08 03:25:16.408 251 11499.90 86.35 56872.54 88888.00 2018-09-08 03:25:17.408 251 11499.85 86.49 56872.59 88888.00 2018-09-08 03:25:17.908 251 11499.79 86.45 56872.64 88888.00 2018-09-08 03:25:18.408 251 11499.90 86.41 56872.68 88888.00 2018-09-08 03:25:18.908 251 11499.92 86.38 56872.62 88888.00 2018-09-08 03:25:19.408 251 11499.86 86.39 56872.58 88888.00 2018-09-08 03:25:19.908 251 11499.92 86.38 56872.61 88888.00 2018-09-08 03:25:20.408 251 11499.90 86.34 56872.61 88888.00 2018-09-08 03:25:20.908 251 11499.81 86.39 56872.59 88888.00 2018-09-08 03:25:21.408 251 11499.88 86.37 56872.62 88888.00 2018-09-08 03:25:21.908 251 11499.88 86.33 56872.70 88888.00 2018-09-08 03:25:22.408 251 11499.81 86.33 56872.67 88888.00 2018-09-08 03:25:22.908 251 11499.85 86.33 56872.69 88888.00 2018-09-08 03:25:23.408 251 11499.87 86.30 56872.70 88888.00 2018-09-08 03:25:23.908 251 11499.80 86.34 56872.62 88888.00 2018-09-08 03:25:24.408 251 11499.91 86.37 56872.61 88888.00 2018-09-08 03:25:24.908 251 11499.90 86.35 56872.58 88888.00 2018-09-08 03:25:25.408 251 11499.80 86.33 56872.57 88888.00 2018-09-08 03:25:25.908 251 11499.84 86.37 56872.61 88888.00 2018-09-08 03:25:26.408 251 11499.88 86.39 56872.64 88888.00 2018-09-08 03:25:26.908 251 11499.83 86.39 56872.65 88888.00 2018-09-08 03:25:27.408 251 11499.88 86.38 56872.59 88888.00 2018-09-08 03:25:27.908 251 11499.84 86.38 56872.58 88888.00 2018-09-08 03:25:28.408 251 11499.86 86.33 56872.59 88888.00 2018-09-08 03:25:28.908 251 11499.86 86.32 56872.61 88888.00 2018-09-08 03:25:29.408 251 11499.84 86.34 56872.62 88888.00 2018-09-08 03:25:29.908 251 11499.85 86.32 56872.61 88888.00 2018-09-08 03:25:30.408 251 11499.87 86.34 56872.61 88888.00 2018-09-08 03:25:30.908 251 11499.81 86.32 56872.61 88888.00 2018-09-08 03:25:31.408 251 11499.77 86.32 56872.65 88888.00 2018-09-08 03:25:31.908 251 11499.81 86.32 56872.67 88888.00 2018-09-08 03:25:32.408 251 11499.76 86.31 56872.58 88888.00 2018-09-08 03:25:32.908 251 11499.77 86.33 56872.59 88888.00 2018-09-08 03:25:33.408 251 11499.78 86.32 56872.56 88888.00 2018-09-08 03:25:33.908 251 11499.72 86.31 56872.56 88888.00 2018-09-08 03:25:34.408 251 11499.72 86.37 56872.59 88888.00 2018-09-08 03:25:34.908 251 11499.79 86.35 56872.64 88888.00 2018-09-08 03:25:35.408 251 11499.80 86.27 56872.61 88888.00 2018-09-08 03:25:35.908 251 11499.83 86.34 56872.59 88888.00 2018-09-08 03:25:36.408 251 11499.79 86.35 56872.62 88888.00 2018-09-08 03:25:36.908 251 11499.73 86.35 56872.67 88888.00 2018-09-08 03:25:37.408 251 11499.79 86.31 56872.65 88888.00 2018-09-08 03:25:37.908 251 11499.83 86.31 56872.62 88888.00 2018-09-08 03:25:38.408 251 11499.78 86.31 56872.62 88888.00 2018-09-08 03:25:38.908 251 11499.80 86.32 56872.61 88888.00 2018-09-08 03:25:39.408 251 11499.83 86.28 56872.63 88888.00 2018-09-08 03:25:39.908 251 11499.76 86.27 56872.61 88888.00 2018-09-08 03:25:40.408 251 11499.73 86.28 56872.63 88888.00 2018-09-08 03:25:40.908 251 11499.79 86.32 56872.65 88888.00 2018-09-08 03:25:41.408 251 11499.77 86.37 56872.61 88888.00 2018-09-08 03:25:41.908 251 11499.73 86.38 56872.61 88888.00 2018-09-08 03:25:42.408 251 11499.78 86.35 56872.59 88888.00 2018-09-08 03:25:42.908 251 11499.74 86.35 56872.68 88888.00 2018-09-08 03:25:43.408 251 11499.72 86.35 56872.73 88888.00 2018-09-08 03:25:43.908 251 11499.81 86.33 56872.69 88888.00 2018-09-08 03:25:44.408 251 11499.76 86.31 56872.70 88888.00 2018-09-08 03:25:44.908 251 11499.76 86.33 56872.73 88888.00 2018-09-08 03:25:45.408 251 11499.78 86.34 56872.65 88888.00 2018-09-08 03:25:45.908 251 11499.72 86.32 56872.68 88888.00 2018-09-08 03:25:46.408 251 11499.73 86.34 56872.75 88888.00 2018-09-08 03:25:46.908 251 11499.81 86.32 56872.69 88888.00 2018-09-08 03:25:47.408 251 11499.83 86.34 56872.63 88888.00 2018-09-08 03:25:47.908 251 11499.74 86.45 56872.68 88888.00 2018-09-08 03:25:48.908 251 11499.77 86.38 56872.71 88888.00 2018-09-08 03:25:49.408 251 11499.81 86.37 56872.69 88888.00 2018-09-08 03:25:49.908 251 11499.83 86.34 56872.67 88888.00 2018-09-08 03:25:50.408 251 11499.81 86.38 56872.68 88888.00 2018-09-08 03:25:50.908 251 11499.81 86.41 56872.67 88888.00 2018-09-08 03:25:51.408 251 11499.90 86.35 56872.70 88888.00 2018-09-08 03:25:51.908 251 11499.84 86.33 56872.70 88888.00 2018-09-08 03:25:52.408 251 11499.87 86.35 56872.70 88888.00 2018-09-08 03:25:52.908 251 11499.91 86.33 56872.67 88888.00 2018-09-08 03:25:53.408 251 11499.85 86.31 56872.58 88888.00 2018-09-08 03:25:53.908 251 11499.88 86.28 56872.61 88888.00 2018-09-08 03:25:54.408 251 11499.90 86.30 56872.61 88888.00 2018-09-08 03:25:54.908 251 11499.83 86.34 56872.59 88888.00 2018-09-08 03:25:55.408 251 11499.90 86.30 56872.62 88888.00 2018-09-08 03:25:55.908 251 11499.97 86.26 56872.62 88888.00 2018-09-08 03:25:56.408 251 11499.90 86.28 56872.64 88888.00 2018-09-08 03:25:56.908 251 11499.92 86.28 56872.67 88888.00 2018-09-08 03:25:57.408 251 11500.00 86.27 56872.67 88888.00 2018-09-08 03:25:57.908 251 11500.00 86.35 56872.69 88888.00 2018-09-08 03:25:58.908 251 11499.99 86.34 56872.62 88888.00 2018-09-08 03:25:59.408 251 11499.91 86.39 56872.59 88888.00 2018-09-08 03:25:59.908 251 11499.95 86.40 56872.64 88888.00 2018-09-08 03:26:00.408 251 11500.02 86.40 56872.62 88888.00 2018-09-08 03:26:00.908 251 11499.98 86.38 56872.59 88888.00 2018-09-08 03:26:01.408 251 11500.05 86.31 56872.58 88888.00 2018-09-08 03:26:01.908 251 11500.07 86.28 56872.59 88888.00 2018-09-08 03:26:02.408 251 11500.01 86.35 56872.64 88888.00 2018-09-08 03:26:02.908 251 11500.02 86.37 56872.62 88888.00 2018-09-08 03:26:03.408 251 11500.04 86.31 56872.64 88888.00 2018-09-08 03:26:03.908 251 11499.97 86.25 56872.73 88888.00 2018-09-08 03:26:04.408 251 11500.01 86.33 56872.70 88888.00 2018-09-08 03:26:04.908 251 11500.05 86.31 56872.67 88888.00 2018-09-08 03:26:05.408 251 11500.01 86.32 56872.69 88888.00 2018-09-08 03:26:05.908 251 11500.09 86.27 56872.63 88888.00 2018-09-08 03:26:06.408 251 11500.12 86.28 56872.59 88888.00 2018-09-08 03:26:06.908 251 11500.06 86.27 56872.59 88888.00 2018-09-08 03:26:07.408 251 11500.08 86.30 56872.55 88888.00 2018-09-08 03:26:07.908 251 11500.08 86.28 56872.50 88888.00 2018-09-08 03:26:08.408 251 11500.01 86.32 56872.48 88888.00 2018-09-08 03:26:08.908 251 11500.01 86.27 56872.50 88888.00 2018-09-08 03:26:09.408 251 11499.98 86.21 56872.54 88888.00 2018-09-08 03:26:09.908 251 11500.00 86.21 56872.58 88888.00 2018-09-08 03:26:10.408 251 11500.13 86.24 56872.61 88888.00 2018-09-08 03:26:10.908 251 11500.11 86.24 56872.59 88888.00 2018-09-08 03:26:11.408 251 11500.05 86.25 56872.54 88888.00 2018-09-08 03:26:11.908 251 11500.02 86.25 56872.51 88888.00 2018-09-08 03:26:12.408 251 11500.04 86.19 56872.51 88888.00 2018-09-08 03:26:12.908 251 11500.04 86.24 56872.52 88888.00 2018-09-08 03:26:13.408 251 11500.09 86.30 56872.52 88888.00 2018-09-08 03:26:13.908 251 11500.09 86.26 56872.56 88888.00 2018-09-08 03:26:14.408 251 11500.06 86.23 56872.52 88888.00 2018-09-08 03:26:14.908 251 11500.02 86.20 56872.48 88888.00 2018-09-08 03:26:15.408 251 11500.04 86.17 56872.41 88888.00 2018-09-08 03:26:15.908 251 11499.95 86.13 56872.45 88888.00 2018-09-08 03:26:16.408 251 11500.01 86.19 56872.46 88888.00 2018-09-08 03:26:16.908 251 11500.04 86.17 56872.41 88888.00 2018-09-08 03:26:17.408 251 11499.99 86.23 56872.38 88888.00 2018-09-08 03:26:17.908 251 11500.06 86.18 56872.42 88888.00 2018-09-08 03:26:18.408 251 11500.06 86.15 56872.43 88888.00 2018-09-08 03:26:18.908 251 11500.02 86.17 56872.41 88888.00 2018-09-08 03:26:19.408 251 11500.11 86.18 56872.39 88888.00 2018-09-08 03:26:19.908 251 11500.06 86.10 56872.46 88888.00 2018-09-08 03:26:20.408 251 11500.06 86.12 56872.43 88888.00 2018-09-08 03:26:20.908 251 11500.13 86.15 56872.39 88888.00 2018-09-08 03:26:21.408 251 11500.07 86.13 56872.38 88888.00 2018-09-08 03:26:21.908 251 11500.06 86.14 56872.38 88888.00 2018-09-08 03:26:22.408 251 11500.07 86.08 56872.43 88888.00 2018-09-08 03:26:22.908 251 11500.08 86.11 56872.44 88888.00 2018-09-08 03:26:23.408 251 11500.05 86.10 56872.45 88888.00 2018-09-08 03:26:23.908 251 11500.08 86.03 56872.39 88888.00 2018-09-08 03:26:24.408 251 11500.09 85.98 56872.37 88888.00 2018-09-08 03:26:24.908 251 11500.11 85.99 56872.41 88888.00 2018-09-08 03:26:25.408 251 11500.15 86.03 56872.39 88888.00 2018-09-08 03:26:25.908 251 11500.13 86.04 56872.41 88888.00 2018-09-08 03:26:26.408 251 11500.07 86.05 56872.42 88888.00 2018-09-08 03:26:26.908 251 11500.08 86.07 56872.37 88888.00 2018-09-08 03:26:27.408 251 11500.06 86.08 56872.26 88888.00 2018-09-08 03:26:27.908 251 11499.99 86.05 56872.25 88888.00 2018-09-08 03:26:28.408 251 11500.06 86.04 56872.30 88888.00 2018-09-08 03:26:28.908 251 11500.06 86.04 56872.31 88888.00 2018-09-08 03:26:29.408 251 11500.11 86.04 56872.30 88888.00 2018-09-08 03:26:30.408 251 11500.16 86.05 56872.33 88888.00 2018-09-08 03:26:30.908 251 11500.14 86.03 56872.36 88888.00 2018-09-08 03:26:31.408 251 11500.18 86.03 56872.37 88888.00 2018-09-08 03:26:31.908 251 11500.12 86.00 56872.35 88888.00 2018-09-08 03:26:32.408 251 11500.12 86.04 56872.36 88888.00 2018-09-08 03:26:32.908 251 11500.18 86.07 56872.39 88888.00 2018-09-08 03:26:33.408 251 11500.15 86.06 56872.36 88888.00 2018-09-08 03:26:33.908 251 11500.11 86.10 56872.38 88888.00 2018-09-08 03:26:34.408 251 11500.19 86.10 56872.39 88888.00 2018-09-08 03:26:34.908 251 11500.15 86.03 56872.36 88888.00 2018-09-08 03:26:35.408 251 11500.12 86.00 56872.33 88888.00 2018-09-08 03:26:35.908 251 11500.26 85.98 56872.36 88888.00 2018-09-08 03:26:36.408 251 11500.24 85.94 56872.38 88888.00 2018-09-08 03:26:36.908 251 11500.22 85.99 56872.37 88888.00 2018-09-08 03:26:37.408 251 11500.27 86.00 56872.36 88888.00 2018-09-08 03:26:37.908 251 11500.21 86.00 56872.31 88888.00 2018-09-08 03:26:38.408 251 11500.25 86.03 56872.31 88888.00 2018-09-08 03:26:38.908 251 11500.38 86.00 56872.35 88888.00 2018-09-08 03:26:39.408 251 11500.38 85.98 56872.36 88888.00 2018-09-08 03:26:39.908 251 11500.35 85.98 56872.35 88888.00 2018-09-08 03:26:40.409 251 11500.38 85.99 56872.31 88888.00 2018-09-08 03:26:40.909 251 11500.33 86.03 56872.28 88888.00 2018-09-08 03:26:41.409 251 11500.27 86.04 56872.30 88888.00 2018-09-08 03:26:41.909 251 11500.31 86.03 56872.28 88888.00 2018-09-08 03:26:42.409 251 11500.25 85.96 56872.20 88888.00 2018-09-08 03:26:42.909 251 11500.28 86.01 56872.25 88888.00 2018-09-08 03:26:43.409 251 11500.40 86.03 56872.35 88888.00 2018-09-08 03:26:43.909 251 11500.40 86.03 56872.43 88888.00 2018-09-08 03:26:44.409 251 11500.39 86.07 56872.38 88888.00 2018-09-08 03:26:44.909 251 11500.46 85.97 56872.37 88888.00 2018-09-08 03:26:45.409 251 11500.40 85.97 56872.42 88888.00 2018-09-08 03:26:45.909 251 11500.39 86.06 56872.51 88888.00 2018-09-08 03:26:46.409 251 11500.46 86.01 56872.46 88888.00 2018-09-08 03:26:46.909 251 11500.38 86.07 56872.42 88888.00 2018-09-08 03:26:47.409 251 11500.40 86.08 56872.38 88888.00 2018-09-08 03:26:47.909 251 11500.48 86.08 56872.39 88888.00 2018-09-08 03:26:48.409 251 11500.43 86.01 56872.41 88888.00 2018-09-08 03:26:48.909 251 11500.42 85.89 56872.43 88888.00 2018-09-08 03:26:49.409 251 11500.46 86.03 56872.50 88888.00 2018-09-08 03:26:49.909 251 11500.49 86.07 56872.54 88888.00 2018-09-08 03:26:50.409 251 11500.43 86.06 56872.48 88888.00 2018-09-08 03:26:50.909 251 11500.46 86.07 56872.44 88888.00 2018-09-08 03:26:51.409 251 11500.43 86.04 56872.45 88888.00 2018-09-08 03:26:51.909 251 11500.57 86.04 56872.46 88888.00 2018-09-08 03:26:52.409 251 11500.59 86.01 56872.49 88888.00 2018-09-08 03:26:52.909 251 11500.47 86.10 56872.52 88888.00 2018-09-08 03:26:53.409 251 11500.49 86.06 56872.55 88888.00 2018-09-08 03:26:53.909 251 11500.55 85.99 56872.45 88888.00 2018-09-08 03:26:54.409 251 11500.53 86.06 56872.42 88888.00 2018-09-08 03:26:54.909 251 11500.59 86.07 56872.54 88888.00 2018-09-08 03:26:55.409 251 11500.56 86.04 56872.50 88888.00 2018-09-08 03:26:55.909 251 11500.52 86.05 56872.52 88888.00 2018-09-08 03:26:56.409 251 11500.62 86.07 56872.52 88888.00 2018-09-08 03:26:56.909 251 11500.68 86.07 56872.52 88888.00 2018-09-08 03:26:57.409 251 11500.64 86.08 56872.59 88888.00 2018-09-08 03:26:57.909 251 11500.69 86.12 56872.65 88888.00 2018-09-08 03:26:58.409 251 11500.63 86.06 56872.63 88888.00 2018-09-08 03:26:58.909 251 11500.62 86.04 56872.62 88888.00 2018-09-08 03:26:59.409 251 11500.63 86.12 56872.67 88888.00 2018-09-08 03:26:59.909 251 11500.69 86.06 56872.69 88888.00 2018-09-08 03:27:00.409 251 11500.67 86.01 56872.69 88888.00 2018-09-08 03:27:00.909 251 11500.75 86.07 56872.71 88888.00 2018-09-08 03:27:01.909 251 11500.68 86.11 56872.65 88888.00 2018-09-08 03:27:02.409 251 11500.71 86.10 56872.69 88888.00 2018-09-08 03:27:02.909 251 11500.70 86.07 56872.70 88888.00 2018-09-08 03:27:03.409 251 11500.74 86.12 56872.67 88888.00 2018-09-08 03:27:03.909 251 11500.77 86.17 56872.65 88888.00 2018-09-08 03:27:04.409 251 11500.67 86.17 56872.70 88888.00 2018-09-08 03:27:04.909 251 11500.73 86.18 56872.67 88888.00 2018-09-08 03:27:05.409 251 11500.87 86.20 56872.70 88888.00 2018-09-08 03:27:05.909 251 11500.84 86.14 56872.73 88888.00 2018-09-08 03:27:06.409 251 11500.75 86.14 56872.73 88888.00 2018-09-08 03:27:06.909 251 11500.84 86.18 56872.73 88888.00 2018-09-08 03:27:07.409 251 11500.81 86.19 56872.73 88888.00 2018-09-08 03:27:07.909 251 11500.70 86.15 56872.70 88888.00 2018-09-08 03:27:08.409 251 11500.77 86.15 56872.74 88888.00 2018-09-08 03:27:08.909 251 11500.77 86.15 56872.80 88888.00 2018-09-08 03:27:09.409 251 11500.74 86.24 56872.80 88888.00 2018-09-08 03:27:09.909 251 11500.87 86.32 56872.81 88888.00 2018-09-08 03:27:10.409 251 11500.85 86.24 56872.81 88888.00 2018-09-08 03:27:10.909 251 11500.77 86.26 56872.82 88888.00 2018-09-08 03:27:11.409 251 11500.83 86.26 56872.81 88888.00 2018-09-08 03:27:11.909 251 11500.80 86.23 56872.83 88888.00 2018-09-08 03:27:12.909 251 11500.84 86.26 56872.96 88888.00 2018-09-08 03:27:13.409 251 11500.77 86.26 56872.88 88888.00 2018-09-08 03:27:13.909 251 11500.83 86.33 56872.88 88888.00 2018-09-08 03:27:14.409 251 11500.90 86.33 56872.97 88888.00 2018-09-08 03:27:14.909 251 11500.85 86.28 56873.01 88888.00 2018-09-08 03:27:15.409 251 11500.89 86.31 56873.02 88888.00 2018-09-08 03:27:15.909 251 11500.96 86.32 56873.03 88888.00 2018-09-08 03:27:16.409 251 11500.90 86.31 56873.02 88888.00 2018-09-08 03:27:16.909 251 11500.89 86.37 56873.08 88888.00 2018-09-08 03:27:17.409 251 11500.99 86.35 56873.07 88888.00 2018-09-08 03:27:17.909 251 11500.95 86.33 56873.05 88888.00 2018-09-08 03:27:18.409 251 11500.85 86.40 56873.12 88888.00 2018-09-08 03:27:18.909 251 11500.94 86.37 56873.15 88888.00 2018-09-08 03:27:19.909 251 11500.94 86.40 56873.19 88888.00 2018-09-08 03:27:20.409 251 11501.01 86.33 56873.21 88888.00 2018-09-08 03:27:20.909 251 11501.01 86.30 56873.19 88888.00 2018-09-08 03:27:21.409 251 11500.98 86.34 56873.23 88888.00 2018-09-08 03:27:21.909 251 11500.98 86.37 56873.27 88888.00 2018-09-08 03:27:22.409 251 11500.96 86.33 56873.28 88888.00 2018-09-08 03:27:22.909 251 11501.01 86.32 56873.27 88888.00 2018-09-08 03:27:23.409 251 11501.02 86.37 56873.23 88888.00 2018-09-08 03:27:23.909 251 11500.94 86.35 56873.22 88888.00 2018-09-08 03:27:24.409 251 11500.98 86.41 56873.33 88888.00 2018-09-08 03:27:24.909 251 11501.12 86.41 56873.38 88888.00 2018-09-08 03:27:25.409 251 11501.10 86.48 56873.33 88888.00 2018-09-08 03:27:25.909 251 11501.10 86.49 56873.35 88888.00 2018-09-08 03:27:26.409 251 11501.13 86.45 56873.38 88888.00 2018-09-08 03:27:26.909 251 11501.03 86.52 56873.34 88888.00 2018-09-08 03:27:27.409 251 11501.08 86.55 56873.31 88888.00 2018-09-08 03:27:27.909 251 11501.10 86.54 56873.26 88888.00 2018-09-08 03:27:28.409 251 11501.11 86.52 56873.36 88888.00 2018-09-08 03:27:28.909 251 11501.17 86.57 56873.42 88888.00 2018-09-08 03:27:29.409 251 11501.17 86.58 56873.44 88888.00 2018-09-08 03:27:29.909 251 11501.11 86.60 56873.42 88888.00 2018-09-08 03:27:30.409 251 11501.18 86.60 56873.42 88888.00 2018-09-08 03:27:30.909 251 11501.18 86.58 56873.45 88888.00 2018-09-08 03:27:31.409 251 11501.16 86.64 56873.46 88888.00 2018-09-08 03:27:31.909 251 11501.19 86.68 56873.45 88888.00 2018-09-08 03:27:32.409 251 11501.26 86.68 56873.48 88888.00 2018-09-08 03:27:33.409 251 11501.31 86.68 56873.54 88888.00 2018-09-08 03:27:33.909 251 11501.34 86.69 56873.55 88888.00 2018-09-08 03:27:34.409 251 11501.31 86.64 56873.55 88888.00 2018-09-08 03:27:34.909 251 11501.39 86.54 56873.60 88888.00 2018-09-08 03:27:35.409 251 11501.39 86.66 56873.57 88888.00 2018-09-08 03:27:35.909 251 11501.36 86.73 56873.59 88888.00 2018-09-08 03:27:36.409 251 11501.41 86.75 56873.63 88888.00 2018-09-08 03:27:36.909 251 11501.39 86.72 56873.66 88888.00 2018-09-08 03:27:37.409 251 11501.39 86.74 56873.71 88888.00 2018-09-08 03:27:37.909 251 11501.46 86.74 56873.68 88888.00 2018-09-08 03:27:38.409 251 11501.43 86.68 56873.78 88888.00 2018-09-08 03:27:38.909 251 11501.39 86.76 56873.82 88888.00 2018-09-08 03:27:39.409 251 11501.43 86.81 56873.82 88888.00 2018-09-08 03:27:39.909 251 11501.41 86.86 56873.79 88888.00 2018-09-08 03:27:40.409 251 11501.46 86.88 56873.82 88888.00 2018-09-08 03:27:40.909 251 11501.50 86.88 56873.79 88888.00 2018-09-08 03:27:41.409 251 11501.45 86.85 56873.79 88888.00 2018-09-08 03:27:41.909 251 11501.50 86.86 56873.80 88888.00 2018-09-08 03:27:42.409 251 11501.58 86.85 56873.77 88888.00 2018-09-08 03:27:43.409 251 11501.54 86.89 56873.85 88888.00 2018-09-08 03:27:43.909 251 11501.65 86.89 56873.96 88888.00 2018-09-08 03:27:44.409 251 11501.61 86.86 56873.93 88888.00 2018-09-08 03:27:44.909 251 11501.63 86.92 56873.91 88888.00 2018-09-08 03:27:45.409 251 11501.70 86.95 56873.92 88888.00 2018-09-08 03:27:45.909 251 11501.66 86.94 56873.91 88888.00 2018-09-08 03:27:46.409 251 11501.70 86.99 56873.97 88888.00 2018-09-08 03:27:46.909 251 11501.73 87.00 56873.91 88888.00 2018-09-08 03:27:47.409 251 11501.63 86.95 56873.89 88888.00 2018-09-08 03:27:47.909 251 11501.66 86.96 56873.95 88888.00 2018-09-08 03:27:48.409 251 11501.71 86.99 56873.96 88888.00 2018-09-08 03:27:48.909 251 11501.63 86.99 56873.93 88888.00 2018-09-08 03:27:49.409 251 11501.67 87.06 56873.90 88888.00 2018-09-08 03:27:49.909 251 11501.75 87.06 56873.91 88888.00 2018-09-08 03:27:50.409 251 11501.71 87.03 56873.92 88888.00 2018-09-08 03:27:50.909 251 11501.74 87.06 56873.98 88888.00 2018-09-08 03:27:51.409 251 11501.77 87.08 56874.02 88888.00 2018-09-08 03:27:51.909 251 11501.73 87.07 56874.00 88888.00 2018-09-08 03:27:52.409 251 11501.75 87.08 56873.97 88888.00 2018-09-08 03:27:52.909 251 11501.78 87.07 56873.95 88888.00 2018-09-08 03:27:53.409 251 11501.73 87.08 56873.93 88888.00 2018-09-08 03:27:53.909 251 11501.77 87.14 56873.97 88888.00 2018-09-08 03:27:54.409 251 11501.81 87.12 56873.97 88888.00 2018-09-08 03:27:54.909 251 11501.78 87.14 56874.02 88888.00 2018-09-08 03:27:55.409 251 11501.81 87.14 56874.02 88888.00 2018-09-08 03:27:55.909 251 11501.89 87.12 56874.03 88888.00 2018-09-08 03:27:56.409 251 11501.91 87.08 56874.04 88888.00 2018-09-08 03:27:56.909 251 11501.88 87.14 56874.08 88888.00 2018-09-08 03:27:57.409 251 11501.89 87.16 56874.03 88888.00 2018-09-08 03:27:57.909 251 11501.87 87.15 56873.99 88888.00 2018-09-08 03:27:58.409 251 11501.93 87.16 56874.02 88888.00 2018-09-08 03:27:58.909 251 11501.94 87.16 56874.02 88888.00 2018-09-08 03:27:59.409 251 11501.89 87.16 56874.08 88888.00 2018-09-08 03:27:59.909 251 11501.91 87.19 56874.05 88888.00 2018-09-08 03:28:00.409 251 11501.95 87.21 56874.02 88888.00 2018-09-08 03:28:00.909 251 11501.94 87.25 56874.04 88888.00 2018-09-08 03:28:01.409 251 11501.98 87.26 56874.02 88888.00 2018-09-08 03:28:01.909 251 11502.05 87.27 56873.98 88888.00 2018-09-08 03:28:02.409 251 11502.03 87.28 56873.99 88888.00 2018-09-08 03:28:02.909 251 11502.03 87.30 56873.99 88888.00 2018-09-08 03:28:03.409 251 11502.02 87.23 56873.96 88888.00 2018-09-08 03:28:03.909 251 11502.01 87.29 56873.92 88888.00 2018-09-08 03:28:04.909 251 11502.09 87.36 56874.00 88888.00 2018-09-08 03:28:05.409 251 11502.03 87.33 56873.99 88888.00 2018-09-08 03:28:05.909 251 11502.10 87.34 56874.00 88888.00 2018-09-08 03:28:06.409 251 11502.12 87.35 56873.92 88888.00 2018-09-08 03:28:06.909 251 11502.07 87.35 56873.98 88888.00 2018-09-08 03:28:07.409 251 11502.14 87.37 56873.99 88888.00 2018-09-08 03:28:07.909 251 11502.17 87.37 56873.92 88888.00 2018-09-08 03:28:08.409 251 11502.13 87.39 56873.89 88888.00 2018-09-08 03:28:08.909 251 11502.19 87.36 56873.95 88888.00 2018-09-08 03:28:09.409 251 11502.23 87.36 56873.93 88888.00 2018-09-08 03:28:09.909 251 11502.21 87.36 56873.96 88888.00 2018-09-08 03:28:10.409 251 11502.23 87.40 56873.99 88888.00 2018-09-08 03:28:10.909 251 11502.26 87.40 56873.97 88888.00 2018-09-08 03:28:11.409 251 11502.28 87.41 56873.93 88888.00 2018-09-08 03:28:11.909 251 11502.36 87.44 56873.93 88888.00 2018-09-08 03:28:12.409 251 11502.37 87.42 56873.91 88888.00 2018-09-08 03:28:12.909 251 11502.31 87.40 56873.89 88888.00 2018-09-08 03:28:13.409 251 11502.40 87.39 56873.86 88888.00 2018-09-08 03:28:13.909 251 11502.42 87.39 56873.84 88888.00 2018-09-08 03:28:14.909 251 11502.38 87.42 56873.83 88888.00 2018-09-08 03:28:15.409 251 11502.43 87.39 56873.86 88888.00 2018-09-08 03:28:15.909 251 11502.40 87.39 56873.89 88888.00 2018-09-08 03:28:16.409 251 11502.47 87.41 56873.87 88888.00 2018-09-08 03:28:16.909 251 11502.49 87.41 56873.84 88888.00 2018-09-08 03:28:17.409 251 11502.47 87.40 56873.83 88888.00 2018-09-08 03:28:17.909 251 11502.57 87.46 56873.80 88888.00 2018-09-08 03:28:18.409 251 11502.56 87.46 56873.78 88888.00 2018-09-08 03:28:18.909 251 11502.55 87.46 56873.83 88888.00 2018-09-08 03:28:19.409 251 11502.66 87.44 56873.78 88888.00 2018-09-08 03:28:19.909 251 11502.64 87.43 56873.72 88888.00 2018-09-08 03:28:20.409 251 11502.61 87.46 56873.73 88888.00 2018-09-08 03:28:20.909 251 11502.65 87.47 56873.71 88888.00 2018-09-08 03:28:21.409 251 11502.62 87.41 56873.70 88888.00 2018-09-08 03:28:21.909 251 11502.61 87.39 56873.72 88888.00 2018-09-08 03:28:22.909 251 11502.66 87.42 56873.76 88888.00 2018-09-08 03:28:23.409 251 11502.64 87.43 56873.77 88888.00 2018-09-08 03:28:23.909 251 11502.73 87.54 56873.80 88888.00 2018-09-08 03:28:24.409 251 11502.75 87.55 56873.76 88888.00 2018-09-08 03:28:24.909 251 11502.68 87.49 56873.70 88888.00 2018-09-08 03:28:25.409 251 11502.76 87.51 56873.73 88888.00 2018-09-08 03:28:25.909 251 11502.82 87.51 56873.72 88888.00 2018-09-08 03:28:26.409 251 11502.84 87.51 56873.68 88888.00 2018-09-08 03:28:26.909 251 11502.91 87.50 56873.68 88888.00 2018-09-08 03:28:27.409 251 11502.87 87.46 56873.70 88888.00 2018-09-08 03:28:27.909 251 11502.90 87.46 56873.61 88888.00 2018-09-08 03:28:28.409 251 11502.92 87.48 56873.53 88888.00 2018-09-08 03:28:28.909 251 11502.86 87.48 56873.51 88888.00 2018-09-08 03:28:29.409 251 11502.87 87.46 56873.51 88888.00 2018-09-08 03:28:29.909 251 11502.89 87.43 56873.52 88888.00 2018-09-08 03:28:30.409 251 11502.87 87.41 56873.53 88888.00 2018-09-08 03:28:30.909 251 11502.90 87.46 56873.57 88888.00 2018-09-08 03:28:31.409 251 11502.98 87.42 56873.58 88888.00 2018-09-08 03:28:31.909 251 11502.99 87.41 56873.58 88888.00 2018-09-08 03:28:32.409 251 11503.03 87.42 56873.58 88888.00 2018-09-08 03:28:32.909 251 11503.05 87.48 56873.51 88888.00 2018-09-08 03:28:33.409 251 11502.99 87.49 56873.50 88888.00 2018-09-08 03:28:33.909 251 11502.90 87.49 56873.44 88888.00 2018-09-08 03:28:34.409 251 11503.00 87.48 56873.36 88888.00 2018-09-08 03:28:34.909 251 11502.95 87.46 56873.32 88888.00 2018-09-08 03:28:35.409 251 11502.96 87.43 56873.38 88888.00 2018-09-08 03:28:35.909 251 11503.05 87.41 56873.35 88888.00 2018-09-08 03:28:36.409 251 11502.98 87.46 56873.29 88888.00 2018-09-08 03:28:36.909 251 11502.96 87.53 56873.31 88888.00 2018-09-08 03:28:37.409 251 11503.02 87.49 56873.29 88888.00 2018-09-08 03:28:37.909 251 11502.89 87.47 56873.23 88888.00 2018-09-08 03:28:38.409 251 11502.89 87.47 56873.19 88888.00 2018-09-08 03:28:38.909 251 11502.99 87.44 56873.25 88888.00 2018-09-08 03:28:39.409 251 11503.00 87.46 56873.21 88888.00 2018-09-08 03:28:39.909 251 11503.00 87.46 56873.20 88888.00 2018-09-08 03:28:40.409 251 11503.03 87.49 56873.23 88888.00 2018-09-08 03:28:40.909 251 11502.93 87.49 56873.23 88888.00 2018-09-08 03:28:41.409 251 11502.95 87.50 56873.23 88888.00 2018-09-08 03:28:41.909 251 11503.02 87.50 56873.19 88888.00 2018-09-08 03:28:42.409 251 11502.93 87.46 56873.14 88888.00 2018-09-08 03:28:42.909 251 11502.95 87.46 56873.15 88888.00 2018-09-08 03:28:43.409 251 11503.02 87.42 56873.16 88888.00 2018-09-08 03:28:43.909 251 11502.89 87.41 56873.12 88888.00 2018-09-08 03:28:44.409 251 11502.96 87.43 56873.10 88888.00 2018-09-08 03:28:44.909 251 11503.03 87.40 56873.08 88888.00 2018-09-08 03:28:45.409 251 11503.00 87.42 56873.07 88888.00 2018-09-08 03:28:46.410 251 11502.98 87.47 56873.09 88888.00 2018-09-08 03:28:46.910 251 11502.98 87.46 56873.09 88888.00 2018-09-08 03:28:47.410 251 11502.99 87.46 56873.08 88888.00 2018-09-08 03:28:47.910 251 11503.05 87.44 56873.06 88888.00 2018-09-08 03:28:48.410 251 11502.97 87.40 56873.10 88888.00 2018-09-08 03:28:48.910 251 11503.05 87.41 56873.18 88888.00 2018-09-08 03:28:49.410 251 11503.10 87.46 56873.16 88888.00 2018-09-08 03:28:49.910 251 11503.03 87.42 56873.07 88888.00 2018-09-08 03:28:50.410 251 11503.06 87.42 56873.01 88888.00 2018-09-08 03:28:50.910 251 11503.10 87.36 56873.02 88888.00 2018-09-08 03:28:51.410 251 11503.03 87.36 56873.07 88888.00 2018-09-08 03:28:51.910 251 11503.03 87.40 56873.00 88888.00 2018-09-08 03:28:52.410 251 11503.07 87.36 56873.05 88888.00 2018-09-08 03:28:52.910 251 11502.99 87.37 56873.07 88888.00 2018-09-08 03:28:53.410 251 11503.05 87.44 56873.02 88888.00 2018-09-08 03:28:53.910 251 11503.07 87.42 56873.01 88888.00 2018-09-08 03:28:54.410 251 11503.03 87.41 56873.02 88888.00 2018-09-08 03:28:54.910 251 11503.07 87.43 56873.03 88888.00 2018-09-08 03:28:55.410 251 11503.13 87.36 56873.06 88888.00 2018-09-08 03:28:55.910 251 11503.09 87.35 56873.01 88888.00 2018-09-08 03:28:56.410 251 11503.09 87.32 56873.01 88888.00 2018-09-08 03:28:56.910 251 11503.13 87.30 56872.96 88888.00 2018-09-08 03:28:57.410 251 11503.12 87.35 56872.96 88888.00 2018-09-08 03:28:57.910 251 11503.16 87.33 56872.95 88888.00 2018-09-08 03:28:58.410 251 11503.13 87.33 56872.97 88888.00 2018-09-08 03:28:58.910 251 11503.04 87.23 56872.96 88888.00 2018-09-08 03:28:59.410 251 11503.05 87.23 56872.94 88888.00 2018-09-08 03:28:59.910 251 11503.07 87.28 56872.94 88888.00 2018-09-08 03:29:00.410 251 11503.00 87.33 56872.95 88888.00 2018-09-08 03:29:00.910 251 11503.11 87.32 56872.91 88888.00 2018-09-08 03:29:01.410 251 11503.13 87.30 56872.88 88888.00 2018-09-08 03:29:01.910 251 11503.16 87.32 56872.86 88888.00 2018-09-08 03:29:02.410 251 11503.25 87.32 56872.83 88888.00 2018-09-08 03:29:02.910 251 11503.21 87.28 56872.81 88888.00 2018-09-08 03:29:03.410 251 11503.16 87.32 56872.84 88888.00 2018-09-08 03:29:03.910 251 11503.20 87.33 56872.82 88888.00 2018-09-08 03:29:04.410 251 11503.19 87.27 56872.76 88888.00 2018-09-08 03:29:04.910 251 11503.17 87.30 56872.77 88888.00 2018-09-08 03:29:05.410 251 11503.24 87.35 56872.75 88888.00 2018-09-08 03:29:05.910 251 11503.23 87.35 56872.76 88888.00 2018-09-08 03:29:06.410 251 11503.17 87.32 56872.76 88888.00 2018-09-08 03:29:06.910 251 11503.21 87.34 56872.73 88888.00 2018-09-08 03:29:07.410 251 11503.18 87.37 56872.69 88888.00 2018-09-08 03:29:07.910 251 11503.17 87.36 56872.69 88888.00 2018-09-08 03:29:08.410 251 11503.21 87.37 56872.68 88888.00 2018-09-08 03:29:08.910 251 11503.21 87.37 56872.68 88888.00 2018-09-08 03:29:09.410 251 11503.11 87.32 56872.62 88888.00 2018-09-08 03:29:09.910 251 11503.17 87.27 56872.64 88888.00 2018-09-08 03:29:10.410 251 11503.09 87.26 56872.67 88888.00 2018-09-08 03:29:10.910 251 11503.13 87.25 56872.65 88888.00 2018-09-08 03:29:11.410 251 11503.19 87.21 56872.67 88888.00 2018-09-08 03:29:11.910 251 11503.17 87.23 56872.69 88888.00 2018-09-08 03:29:12.410 251 11503.12 87.25 56872.70 88888.00 2018-09-08 03:29:12.910 251 11503.14 87.26 56872.65 88888.00 2018-09-08 03:29:13.410 251 11503.12 87.21 56872.64 88888.00 2018-09-08 03:29:13.910 251 11503.11 87.21 56872.63 88888.00 2018-09-08 03:29:14.410 251 11503.19 87.28 56872.56 88888.00 2018-09-08 03:29:14.910 251 11503.17 87.27 56872.57 88888.00 2018-09-08 03:29:15.410 251 11503.09 87.25 56872.59 88888.00 2018-09-08 03:29:15.910 251 11503.20 87.21 56872.62 88888.00 2018-09-08 03:29:16.410 251 11503.21 87.20 56872.62 88888.00 2018-09-08 03:29:16.910 251 11503.20 87.17 56872.62 88888.00 2018-09-08 03:29:17.410 251 11503.18 87.20 56872.62 88888.00 2018-09-08 03:29:17.910 251 11503.19 87.22 56872.59 88888.00 2018-09-08 03:29:18.410 251 11503.24 87.23 56872.57 88888.00 2018-09-08 03:29:18.910 251 11503.35 87.25 56872.54 88888.00 2018-09-08 03:29:19.410 251 11503.31 87.26 56872.59 88888.00 2018-09-08 03:29:19.910 251 11503.31 87.25 56872.64 88888.00 2018-09-08 03:29:20.410 251 11503.34 87.28 56872.65 88888.00 2018-09-08 03:29:20.910 251 11503.28 87.26 56872.64 88888.00 2018-09-08 03:29:21.410 251 11503.34 87.26 56872.68 88888.00 2018-09-08 03:29:21.910 251 11503.35 87.30 56872.69 88888.00 2018-09-08 03:29:22.410 251 11503.28 87.32 56872.68 88888.00 2018-09-08 03:29:22.910 251 11503.30 87.40 56872.73 88888.00 2018-09-08 03:29:23.410 251 11503.45 87.42 56872.81 88888.00 2018-09-08 03:29:23.910 251 11503.47 87.39 56872.82 88888.00 2018-09-08 03:29:24.410 251 11503.49 87.40 56872.81 88888.00 2018-09-08 03:29:24.910 251 11503.58 87.41 56872.78 88888.00 2018-09-08 03:29:25.410 251 11503.52 87.37 56872.82 88888.00 2018-09-08 03:29:25.910 251 11503.46 87.42 56872.83 88888.00 2018-09-08 03:29:26.410 251 11503.54 87.42 56872.87 88888.00 2018-09-08 03:29:26.910 251 11503.52 87.42 56872.88 88888.00 2018-09-08 03:29:27.410 251 11503.60 87.44 56872.91 88888.00 2018-09-08 03:29:27.910 251 11503.67 87.46 56872.94 88888.00 2018-09-08 03:29:28.410 251 11503.63 87.43 56872.93 88888.00 2018-09-08 03:29:28.910 251 11503.63 87.46 56873.00 88888.00 2018-09-08 03:29:29.410 251 11503.67 87.48 56872.97 88888.00 2018-09-08 03:29:29.910 251 11503.63 87.43 56872.96 88888.00 2018-09-08 03:29:30.410 251 11503.66 87.47 56873.03 88888.00 2018-09-08 03:29:30.910 251 11503.73 87.44 56873.07 88888.00 2018-09-08 03:29:31.410 251 11503.69 87.46 56873.06 88888.00 2018-09-08 03:29:31.910 251 11503.66 87.48 56872.95 88888.00 2018-09-08 03:29:32.410 251 11503.69 87.49 56872.88 88888.00 2018-09-08 03:29:32.910 251 11503.67 87.50 56872.82 88888.00 2018-09-08 03:29:33.410 251 11503.70 87.51 56872.80 88888.00 2018-09-08 03:29:33.910 251 11503.73 87.50 56872.82 88888.00 2018-09-08 03:29:34.410 251 11503.68 87.50 56872.84 88888.00 2018-09-08 03:29:34.910 251 11503.74 87.51 56872.80 88888.00 2018-09-08 03:29:35.410 251 11503.87 87.53 56872.81 88888.00 2018-09-08 03:29:35.910 251 11503.77 87.55 56872.86 88888.00 2018-09-08 03:29:36.410 251 11503.75 87.56 56872.91 88888.00 2018-09-08 03:29:36.910 251 11503.83 87.51 56872.89 88888.00 2018-09-08 03:29:37.410 251 11503.76 87.51 56872.90 88888.00 2018-09-08 03:29:37.910 251 11503.74 87.56 56872.88 88888.00 2018-09-08 03:29:38.410 251 11503.81 87.56 56872.86 88888.00 2018-09-08 03:29:38.910 251 11503.79 87.51 56872.84 88888.00 2018-09-08 03:29:39.410 251 11503.79 87.50 56872.88 88888.00 2018-09-08 03:29:39.910 251 11503.86 87.51 56872.89 88888.00 2018-09-08 03:29:40.410 251 11503.75 87.54 56872.96 88888.00 2018-09-08 03:29:40.910 251 11503.77 87.55 56872.94 88888.00 2018-09-08 03:29:41.410 251 11503.88 87.55 56872.90 88888.00 2018-09-08 03:29:41.910 251 11503.76 87.55 56872.89 88888.00 2018-09-08 03:29:42.410 251 11503.75 87.62 56872.91 88888.00 2018-09-08 03:29:42.910 251 11503.79 87.55 56872.84 88888.00 2018-09-08 03:29:43.410 251 11503.74 87.48 56872.84 88888.00 2018-09-08 03:29:43.910 251 11503.83 87.56 56872.87 88888.00 2018-09-08 03:29:44.410 251 11503.86 87.58 56872.88 88888.00 2018-09-08 03:29:44.910 251 11503.81 87.62 56872.86 88888.00 2018-09-08 03:29:45.410 251 11503.84 87.61 56872.89 88888.00 2018-09-08 03:29:45.910 251 11503.88 87.55 56872.93 88888.00 2018-09-08 03:29:46.410 251 11503.86 87.69 56872.94 88888.00 2018-09-08 03:29:46.910 251 11503.88 87.71 56873.01 88888.00 2018-09-08 03:29:47.410 251 11503.94 87.64 56872.97 88888.00 2018-09-08 03:29:47.910 251 11503.89 87.58 56872.96 88888.00 2018-09-08 03:29:48.410 251 11503.95 87.60 56872.97 88888.00 2018-09-08 03:29:49.410 251 11503.91 87.56 56872.99 88888.00 2018-09-08 03:29:49.910 251 11504.03 87.61 56873.06 88888.00 2018-09-08 03:29:50.410 251 11504.05 87.63 56873.03 88888.00 2018-09-08 03:29:50.910 251 11503.96 87.63 56873.07 88888.00 2018-09-08 03:29:51.410 251 11504.05 87.66 56873.09 88888.00 2018-09-08 03:29:51.910 251 11504.10 87.66 56873.03 88888.00 2018-09-08 03:29:52.410 251 11504.03 87.64 56873.00 88888.00 2018-09-08 03:29:52.910 251 11504.10 87.62 56873.01 88888.00 2018-09-08 03:29:53.410 251 11504.14 87.62 56873.03 88888.00 2018-09-08 03:29:53.910 251 11504.11 87.64 56873.08 88888.00 2018-09-08 03:29:54.410 251 11504.11 87.67 56873.10 88888.00 2018-09-08 03:29:54.910 251 11504.07 87.64 56873.01 88888.00 2018-09-08 03:29:55.410 251 11504.05 87.66 56872.97 88888.00 2018-09-08 03:29:55.910 251 11504.12 87.68 56873.01 88888.00 2018-09-08 03:29:56.410 251 11504.10 87.64 56873.12 88888.00 2018-09-08 03:29:56.910 251 11504.05 87.62 56873.14 88888.00 2018-09-08 03:29:57.410 251 11504.12 87.62 56873.10 88888.00 2018-09-08 03:29:57.910 251 11504.11 87.58 56873.05 88888.00 2018-09-08 03:29:58.410 251 11504.08 87.60 56873.01 88888.00 2018-09-08 03:29:59.410 251 11504.15 87.61 56873.01 88888.00 2018-09-08 03:29:59.910 251 11504.12 87.60 56873.06 88888.00 2018-09-08 03:30:00.410 251 11504.22 87.64 56873.07 88888.00 2018-09-08 03:30:00.910 251 11504.19 87.61 56873.05 88888.00 2018-09-08 03:30:01.410 251 11504.16 87.60 56873.01 88888.00 2018-09-08 03:30:01.910 251 11504.28 87.63 56872.97 88888.00 2018-09-08 03:30:02.410 251 11504.23 87.60 56872.99 88888.00 2018-09-08 03:30:02.910 251 11504.19 87.60 56873.01 88888.00 2018-09-08 03:30:03.410 251 11504.25 87.60 56873.06 88888.00 2018-09-08 03:30:03.910 251 11504.21 87.56 56873.05 88888.00 2018-09-08 03:30:04.410 251 11504.22 87.57 56873.06 88888.00 2018-09-08 03:30:04.910 251 11504.29 87.61 56873.05 88888.00 2018-09-08 03:30:05.410 251 11504.26 87.56 56873.07 88888.00 2018-09-08 03:30:05.910 251 11504.25 87.61 56873.03 88888.00 2018-09-08 03:30:06.410 251 11504.26 87.63 56873.02 88888.00 2018-09-08 03:30:06.910 251 11504.23 87.60 56872.99 88888.00 2018-09-08 03:30:07.410 251 11504.24 87.58 56872.96 88888.00 2018-09-08 03:30:07.910 251 11504.29 87.58 56872.94 88888.00 2018-09-08 03:30:08.410 251 11504.25 87.56 56872.94 88888.00 2018-09-08 03:30:08.910 251 11504.21 87.62 56872.94 88888.00 2018-09-08 03:30:09.410 251 11504.23 87.63 56872.95 88888.00 2018-09-08 03:30:09.910 251 11504.24 87.62 56872.95 88888.00 2018-09-08 03:30:10.410 251 11504.31 87.63 56872.95 88888.00 2018-09-08 03:30:10.910 251 11504.41 87.64 56872.96 88888.00 2018-09-08 03:30:11.410 251 11504.35 87.64 56872.93 88888.00 2018-09-08 03:30:11.910 251 11504.32 87.60 56872.96 88888.00 2018-09-08 03:30:12.410 251 11504.37 87.60 56872.95 88888.00 2018-09-08 03:30:12.910 251 11504.35 87.61 56872.96 88888.00 2018-09-08 03:30:13.410 251 11504.36 87.61 56872.97 88888.00 2018-09-08 03:30:13.910 251 11504.39 87.63 56872.96 88888.00 2018-09-08 03:30:14.410 251 11504.38 87.60 56872.90 88888.00 2018-09-08 03:30:14.910 251 11504.37 87.62 56872.88 88888.00 2018-09-08 03:30:15.410 251 11504.44 87.67 56872.89 88888.00 2018-09-08 03:30:15.910 251 11504.42 87.63 56872.84 88888.00 2018-09-08 03:30:16.410 251 11504.41 87.64 56872.84 88888.00 2018-09-08 03:30:16.910 251 11504.48 87.66 56872.90 88888.00 2018-09-08 03:30:17.410 251 11504.46 87.66 56872.96 88888.00 2018-09-08 03:30:17.910 251 11504.44 87.67 56873.05 88888.00 2018-09-08 03:30:18.410 251 11504.52 87.64 56873.08 88888.00 2018-09-08 03:30:18.910 251 11504.44 87.64 56872.94 88888.00 2018-09-08 03:30:19.410 251 11504.43 87.69 56872.91 88888.00 2018-09-08 03:30:19.910 251 11504.51 87.68 56872.91 88888.00 2018-09-08 03:30:20.410 251 11504.50 87.66 56872.95 88888.00 2018-09-08 03:30:20.910 251 11504.50 87.67 56872.93 88888.00 2018-09-08 03:30:21.410 251 11504.58 87.66 56872.93 88888.00 2018-09-08 03:30:21.910 251 11504.49 87.61 56872.93 88888.00 2018-09-08 03:30:22.410 251 11504.45 87.66 56872.87 88888.00 2018-09-08 03:30:22.910 251 11504.50 87.62 56872.82 88888.00 2018-09-08 03:30:23.410 251 11504.53 87.57 56872.78 88888.00 2018-09-08 03:30:23.910 251 11504.57 87.57 56872.87 88888.00 2018-09-08 03:30:24.410 251 11504.59 87.60 56872.89 88888.00 2018-09-08 03:30:24.910 251 11504.51 87.55 56872.84 88888.00 2018-09-08 03:30:25.410 251 11504.49 87.60 56872.75 88888.00 2018-09-08 03:30:25.910 251 11504.55 87.63 56872.73 88888.00 2018-09-08 03:30:26.410 251 11504.52 87.58 56872.73 88888.00 2018-09-08 03:30:26.910 251 11504.48 87.61 56872.75 88888.00 2018-09-08 03:30:27.410 251 11504.51 87.60 56872.76 88888.00 2018-09-08 03:30:27.910 251 11504.43 87.60 56872.71 88888.00 2018-09-08 03:30:28.410 251 11504.45 87.58 56872.62 88888.00 2018-09-08 03:30:28.910 251 11504.55 87.51 56872.57 88888.00 2018-09-08 03:30:29.410 251 11504.57 87.54 56872.58 88888.00 2018-09-08 03:30:29.910 251 11504.56 87.54 56872.63 88888.00 2018-09-08 03:30:30.410 251 11504.57 87.56 56872.64 88888.00 2018-09-08 03:30:30.910 251 11504.51 87.54 56872.61 88888.00 2018-09-08 03:30:31.410 251 11504.48 87.55 56872.52 88888.00 2018-09-08 03:30:31.910 251 11504.53 87.53 56872.49 88888.00 2018-09-08 03:30:32.410 251 11504.51 87.50 56872.52 88888.00 2018-09-08 03:30:32.910 251 11504.46 87.46 56872.56 88888.00 2018-09-08 03:30:33.410 251 11504.45 87.42 56872.55 88888.00 2018-09-08 03:30:33.910 251 11504.36 87.43 56872.54 88888.00 2018-09-08 03:30:34.410 251 11504.38 87.43 56872.52 88888.00 2018-09-08 03:30:34.910 251 11504.43 87.46 56872.54 88888.00 2018-09-08 03:30:35.410 251 11504.38 87.43 56872.49 88888.00 2018-09-08 03:30:35.910 251 11504.45 87.44 56872.45 88888.00 2018-09-08 03:30:36.410 251 11504.44 87.46 56872.43 88888.00 2018-09-08 03:30:36.910 251 11504.31 87.44 56872.43 88888.00 2018-09-08 03:30:37.410 251 11504.34 87.42 56872.36 88888.00 2018-09-08 03:30:37.910 251 11504.34 87.40 56872.32 88888.00 2018-09-08 03:30:38.410 251 11504.26 87.40 56872.26 88888.00 2018-09-08 03:30:38.910 251 11504.29 87.39 56872.22 88888.00 2018-09-08 03:30:39.410 251 11504.29 87.39 56872.24 88888.00 2018-09-08 03:30:39.910 251 11504.25 87.33 56872.25 88888.00 2018-09-08 03:30:41.411 251 11504.17 87.32 56872.16 88888.00 2018-09-08 03:30:41.911 251 11504.19 87.33 56872.12 88888.00 2018-09-08 03:30:42.411 251 11504.22 87.32 56872.12 88888.00 2018-09-08 03:30:42.911 251 11504.09 87.35 56872.07 88888.00 2018-09-08 03:30:43.411 251 11504.15 87.32 56872.03 88888.00 2018-09-08 03:30:43.911 251 11504.11 87.27 56872.01 88888.00 2018-09-08 03:30:44.411 251 11504.08 87.30 56872.05 88888.00 2018-09-08 03:30:44.911 251 11504.16 87.28 56872.04 88888.00 2018-09-08 03:30:45.411 251 11504.12 87.20 56872.07 88888.00 2018-09-08 03:30:45.911 251 11504.07 87.21 56872.11 88888.00 2018-09-08 03:30:46.411 251 11504.11 87.22 56872.01 88888.00 2018-09-08 03:30:46.911 251 11504.11 87.21 56871.97 88888.00 2018-09-08 03:30:47.411 251 11504.03 87.27 56871.96 88888.00 2018-09-08 03:30:47.911 251 11504.03 87.25 56871.93 88888.00 2018-09-08 03:30:48.411 251 11504.01 87.22 56871.94 88888.00 2018-09-08 03:30:48.911 251 11504.01 87.21 56871.88 88888.00 2018-09-08 03:30:49.411 251 11504.09 87.20 56871.88 88888.00 2018-09-08 03:30:49.911 251 11504.05 87.20 56871.90 88888.00 2018-09-08 03:30:50.411 251 11504.01 87.19 56871.86 88888.00 2018-09-08 03:30:50.911 251 11504.04 87.16 56871.85 88888.00 2018-09-08 03:30:51.411 251 11504.08 87.15 56871.79 88888.00 2018-09-08 03:30:51.911 251 11504.00 87.15 56871.75 88888.00 2018-09-08 03:30:52.411 251 11504.03 87.13 56871.73 88888.00 2018-09-08 03:30:52.911 251 11503.97 87.10 56871.71 88888.00 2018-09-08 03:30:53.411 251 11503.97 87.08 56871.72 88888.00 2018-09-08 03:30:53.911 251 11503.97 87.05 56871.67 88888.00 2018-09-08 03:30:54.411 251 11503.90 87.06 56871.60 88888.00 2018-09-08 03:30:54.911 251 11503.90 87.03 56871.67 88888.00 2018-09-08 03:30:55.411 251 11503.98 87.03 56871.67 88888.00 2018-09-08 03:30:55.911 251 11503.94 87.02 56871.65 88888.00 2018-09-08 03:30:56.411 251 11503.90 87.03 56871.58 88888.00 2018-09-08 03:30:56.911 251 11503.96 87.05 56871.59 88888.00 2018-09-08 03:30:57.411 251 11503.87 86.99 56871.58 88888.00 2018-09-08 03:30:57.911 251 11503.87 87.01 56871.58 88888.00 2018-09-08 03:30:58.411 251 11503.91 86.99 56871.55 88888.00 2018-09-08 03:30:58.911 251 11503.86 86.99 56871.55 88888.00 2018-09-08 03:30:59.411 251 11503.83 86.99 56871.51 88888.00 2018-09-08 03:30:59.911 251 11503.82 87.08 56871.48 88888.00 2018-09-08 03:31:00.411 251 11503.77 87.05 56871.47 88888.00 2018-09-08 03:31:00.911 251 11503.77 87.00 56871.46 88888.00 2018-09-08 03:31:01.411 251 11503.83 87.00 56871.45 88888.00 2018-09-08 03:31:01.911 251 11503.73 86.96 56871.47 88888.00 2018-09-08 03:31:02.411 251 11503.72 86.92 56871.41 88888.00 2018-09-08 03:31:02.911 251 11503.79 86.93 56871.40 88888.00 2018-09-08 03:31:03.411 251 11503.69 86.92 56871.42 88888.00 2018-09-08 03:31:03.911 251 11503.66 86.93 56871.46 88888.00 2018-09-08 03:31:04.411 251 11503.73 86.87 56871.40 88888.00 2018-09-08 03:31:04.911 251 11503.73 86.83 56871.35 88888.00 2018-09-08 03:31:05.411 251 11503.68 86.82 56871.32 88888.00 2018-09-08 03:31:05.911 251 11503.68 86.83 56871.28 88888.00 2018-09-08 03:31:06.411 251 11503.59 86.79 56871.26 88888.00 2018-09-08 03:31:06.911 251 11503.58 86.83 56871.21 88888.00 2018-09-08 03:31:07.411 251 11503.68 86.76 56871.19 88888.00 2018-09-08 03:31:07.911 251 11503.65 86.60 56871.21 88888.00 2018-09-08 03:31:08.411 251 11503.63 86.53 56871.16 88888.00 2018-09-08 03:31:08.911 251 11503.67 86.69 56871.13 88888.00 2018-09-08 03:31:09.411 251 11503.61 86.68 56871.09 88888.00 2018-09-08 03:31:09.911 251 11503.60 86.71 56871.10 88888.00 2018-09-08 03:31:10.411 251 11503.60 86.67 56871.08 88888.00 2018-09-08 03:31:10.911 251 11503.48 86.67 56871.01 88888.00 2018-09-08 03:31:11.411 251 11503.45 86.66 56870.96 88888.00 2018-09-08 03:31:11.911 251 11503.47 86.65 56871.02 88888.00 2018-09-08 03:31:12.411 251 11503.41 86.68 56870.98 88888.00 2018-09-08 03:31:12.911 251 11503.44 86.65 56870.98 88888.00 2018-09-08 03:31:13.411 251 11503.46 86.64 56870.95 88888.00 2018-09-08 03:31:13.911 251 11503.39 86.59 56870.88 88888.00 2018-09-08 03:31:14.411 251 11503.37 86.58 56870.89 88888.00 2018-09-08 03:31:14.911 251 11503.32 86.57 56870.87 88888.00 2018-09-08 03:31:15.411 251 11503.28 86.55 56870.94 88888.00 2018-09-08 03:31:15.911 251 11503.30 86.55 56871.02 88888.00 2018-09-08 03:31:16.411 251 11503.27 86.54 56870.96 88888.00 2018-09-08 03:31:16.911 251 11503.13 86.53 56870.90 88888.00 2018-09-08 03:31:17.411 251 11503.16 86.53 56870.87 88888.00 2018-09-08 03:31:17.911 251 11503.17 86.53 56870.83 88888.00 2018-09-08 03:31:18.411 251 11503.11 86.49 56870.84 88888.00 2018-09-08 03:31:18.911 251 11503.16 86.52 56870.79 88888.00 2018-09-08 03:31:19.411 251 11503.11 86.51 56870.79 88888.00 2018-09-08 03:31:19.911 251 11503.04 86.48 56870.79 88888.00 2018-09-08 03:31:20.411 251 11503.06 86.51 56870.79 88888.00 2018-09-08 03:31:20.911 251 11503.09 86.48 56870.78 88888.00 2018-09-08 03:31:21.411 251 11503.04 86.42 56870.79 88888.00 2018-09-08 03:31:22.411 251 11503.07 86.40 56870.84 88888.00 2018-09-08 03:31:22.911 251 11503.05 86.40 56870.77 88888.00 2018-09-08 03:31:23.411 251 11503.02 86.41 56870.79 88888.00 2018-09-08 03:31:23.911 251 11503.02 86.37 56870.79 88888.00 2018-09-08 03:31:24.411 251 11503.02 86.32 56870.76 88888.00 2018-09-08 03:31:24.911 251 11502.97 86.34 56870.84 88888.00 2018-09-08 03:31:25.411 251 11503.02 86.35 56870.83 88888.00 2018-09-08 03:31:25.911 251 11502.98 86.33 56870.87 88888.00 2018-09-08 03:31:26.411 251 11503.04 86.32 56870.94 88888.00 2018-09-08 03:31:26.911 251 11503.06 86.33 56870.91 88888.00 2018-09-08 03:31:27.411 251 11502.96 86.31 56870.84 88888.00 2018-09-08 03:31:27.911 251 11503.00 86.33 56870.89 88888.00 2018-09-08 03:31:28.411 251 11503.00 86.35 56870.87 88888.00 2018-09-08 03:31:28.911 251 11502.95 86.35 56870.88 88888.00 2018-09-08 03:31:29.411 251 11502.97 86.33 56870.88 88888.00 2018-09-08 03:31:29.911 251 11502.93 86.31 56870.89 88888.00 2018-09-08 03:31:30.411 251 11502.84 86.32 56870.92 88888.00 2018-09-08 03:31:30.911 251 11502.89 86.26 56870.96 88888.00 2018-09-08 03:31:31.411 251 11502.92 86.27 56870.95 88888.00 2018-09-08 03:31:31.911 251 11502.85 86.26 56870.95 88888.00 2018-09-08 03:31:32.411 251 11502.90 86.28 56870.91 88888.00 2018-09-08 03:31:32.911 251 11502.85 86.28 56870.91 88888.00 2018-09-08 03:31:33.411 251 11502.84 86.32 56870.95 88888.00 2018-09-08 03:31:33.911 251 11502.95 86.38 56871.00 88888.00 2018-09-08 03:31:34.411 251 11502.89 86.37 56871.03 88888.00 2018-09-08 03:31:34.911 251 11502.79 86.38 56871.04 88888.00 2018-09-08 03:31:35.411 251 11502.84 86.31 56871.04 88888.00 2018-09-08 03:31:35.911 251 11502.84 86.26 56871.08 88888.00 2018-09-08 03:31:36.411 251 11502.77 86.23 56871.14 88888.00 2018-09-08 03:31:36.911 251 11502.83 86.24 56871.17 88888.00 2018-09-08 03:31:37.411 251 11502.80 86.23 56871.17 88888.00 2018-09-08 03:31:37.911 251 11502.78 86.17 56871.15 88888.00 2018-09-08 03:31:38.411 251 11502.80 86.15 56871.22 88888.00 2018-09-08 03:31:38.911 251 11502.78 86.14 56871.23 88888.00 2018-09-08 03:31:39.411 251 11502.78 86.18 56871.24 88888.00 2018-09-08 03:31:39.911 251 11502.87 86.19 56871.22 88888.00 2018-09-08 03:31:40.411 251 11502.83 86.12 56871.20 88888.00 2018-09-08 03:31:40.911 251 11502.73 86.14 56871.20 88888.00 2018-09-08 03:31:41.411 251 11502.77 86.15 56871.22 88888.00 2018-09-08 03:31:41.911 251 11502.71 86.13 56871.28 88888.00 2018-09-08 03:31:42.411 251 11502.69 86.19 56871.29 88888.00 2018-09-08 03:31:42.911 251 11502.75 86.17 56871.30 88888.00 2018-09-08 03:31:43.411 251 11502.72 86.21 56871.35 88888.00 2018-09-08 03:31:43.911 251 11502.70 86.25 56871.36 88888.00 2018-09-08 03:31:44.411 251 11502.77 86.21 56871.37 88888.00 2018-09-08 03:31:44.911 251 11502.73 86.18 56871.37 88888.00 2018-09-08 03:31:45.411 251 11502.73 86.26 56871.37 88888.00 2018-09-08 03:31:45.911 251 11502.78 86.20 56871.45 88888.00 2018-09-08 03:31:46.411 251 11502.72 86.15 56871.46 88888.00 2018-09-08 03:31:46.911 251 11502.70 86.15 56871.51 88888.00 2018-09-08 03:31:47.411 251 11502.72 86.15 56871.55 88888.00 2018-09-08 03:31:47.911 251 11502.70 86.17 56871.54 88888.00 2018-09-08 03:31:48.411 251 11502.73 86.18 56871.58 88888.00 2018-09-08 03:31:48.911 251 11502.77 86.19 56871.65 88888.00 2018-09-08 03:31:49.411 251 11502.69 86.17 56871.59 88888.00 2018-09-08 03:31:49.911 251 11502.68 86.14 56871.61 88888.00 2018-09-08 03:31:50.411 251 11502.71 86.18 56871.64 88888.00 2018-09-08 03:31:50.911 251 11502.64 86.17 56871.61 88888.00 2018-09-08 03:31:51.411 251 11502.66 86.19 56871.68 88888.00 2018-09-08 03:31:51.911 251 11502.70 86.14 56871.79 88888.00 2018-09-08 03:31:52.411 251 11502.66 86.17 56871.81 88888.00 2018-09-08 03:31:52.911 251 11502.65 86.19 56871.78 88888.00 2018-09-08 03:31:53.411 251 11502.72 86.17 56871.79 88888.00 2018-09-08 03:31:53.911 251 11502.65 86.13 56871.82 88888.00 2018-09-08 03:31:54.411 251 11502.70 86.14 56871.85 88888.00 2018-09-08 03:31:54.911 251 11502.69 86.21 56871.86 88888.00 2018-09-08 03:31:55.411 251 11502.69 86.24 56871.82 88888.00 2018-09-08 03:31:55.911 251 11502.66 86.30 56871.88 88888.00 2018-09-08 03:31:56.411 251 11502.69 86.26 56871.93 88888.00 2018-09-08 03:31:56.911 251 11502.63 86.23 56871.92 88888.00 2018-09-08 03:31:57.411 251 11502.64 86.26 56871.99 88888.00 2018-09-08 03:31:57.911 251 11502.68 86.24 56872.00 88888.00 2018-09-08 03:31:58.411 251 11502.64 86.15 56871.96 88888.00 2018-09-08 03:31:58.911 251 11502.66 86.15 56871.91 88888.00 2018-09-08 03:31:59.411 251 11502.71 86.14 56871.93 88888.00 2018-09-08 03:31:59.911 251 11502.69 86.17 56871.94 88888.00 2018-09-08 03:32:00.411 251 11502.73 86.17 56871.94 88888.00 2018-09-08 03:32:00.911 251 11502.76 86.15 56871.94 88888.00 2018-09-08 03:32:01.411 251 11502.70 86.13 56871.94 88888.00 2018-09-08 03:32:01.911 251 11502.70 86.24 56872.03 88888.00 2018-09-08 03:32:02.411 251 11502.78 86.23 56872.03 88888.00 2018-09-08 03:32:02.911 251 11502.73 86.14 56872.04 88888.00 2018-09-08 03:32:03.911 251 11502.77 86.11 56872.07 88888.00 2018-09-08 03:32:04.411 251 11502.70 86.13 56872.03 88888.00 2018-09-08 03:32:04.911 251 11502.66 86.17 56872.06 88888.00 2018-09-08 03:32:05.411 251 11502.71 86.18 56872.11 88888.00 2018-09-08 03:32:05.911 251 11502.73 86.15 56872.14 88888.00 2018-09-08 03:32:06.411 251 11502.78 86.17 56872.17 88888.00 2018-09-08 03:32:06.911 251 11502.79 86.18 56872.17 88888.00 2018-09-08 03:32:07.411 251 11502.70 86.19 56872.20 88888.00 2018-09-08 03:32:07.911 251 11502.78 86.20 56872.23 88888.00 2018-09-08 03:32:08.411 251 11502.79 86.15 56872.24 88888.00 2018-09-08 03:32:08.911 251 11502.77 86.24 56872.33 88888.00 2018-09-08 03:32:09.411 251 11502.80 86.23 56872.39 88888.00 2018-09-08 03:32:09.911 251 11502.79 86.15 56872.39 88888.00 2018-09-08 03:32:10.411 251 11502.75 86.25 56872.39 88888.00 2018-09-08 03:32:10.911 251 11502.83 86.26 56872.39 88888.00 2018-09-08 03:32:11.911 251 11502.83 86.18 56872.56 88888.00 2018-09-08 03:32:12.411 251 11502.90 86.24 56872.59 88888.00 2018-09-08 03:32:12.911 251 11502.89 86.19 56872.54 88888.00 2018-09-08 03:32:13.411 251 11502.78 86.21 56872.56 88888.00 2018-09-08 03:32:13.911 251 11502.82 86.24 56872.57 88888.00 2018-09-08 03:32:14.411 251 11502.86 86.23 56872.63 88888.00 2018-09-08 03:32:14.911 251 11502.83 86.27 56872.61 88888.00 2018-09-08 03:32:15.411 251 11502.89 86.24 56872.65 88888.00 2018-09-08 03:32:15.911 251 11502.84 86.19 56872.69 88888.00 2018-09-08 03:32:16.411 251 11502.78 86.18 56872.71 88888.00 2018-09-08 03:32:16.911 251 11502.80 86.15 56872.67 88888.00 2018-09-08 03:32:17.411 251 11502.79 86.21 56872.71 88888.00 2018-09-08 03:32:17.911 251 11502.77 86.26 56872.74 88888.00 2018-09-08 03:32:18.411 251 11502.85 86.24 56872.73 88888.00 2018-09-08 03:32:18.911 251 11502.89 86.25 56872.74 88888.00 2018-09-08 03:32:19.411 251 11502.86 86.23 56872.78 88888.00 2018-09-08 03:32:19.911 251 11502.91 86.25 56872.74 88888.00 2018-09-08 03:32:20.411 251 11502.85 86.20 56872.69 88888.00 2018-09-08 03:32:20.911 251 11502.82 86.20 56872.76 88888.00 2018-09-08 03:32:21.411 251 11502.87 86.23 56872.80 88888.00 2018-09-08 03:32:21.911 251 11502.86 86.17 56872.84 88888.00 2018-09-08 03:32:22.411 251 11502.83 86.19 56872.88 88888.00 2018-09-08 03:32:22.911 251 11502.93 86.25 56872.84 88888.00 2018-09-08 03:32:23.411 251 11502.92 86.21 56872.86 88888.00 2018-09-08 03:32:23.911 251 11502.91 86.20 56872.84 88888.00 2018-09-08 03:32:24.411 251 11502.90 86.24 56872.81 88888.00 2018-09-08 03:32:25.411 251 11502.86 86.19 56872.77 88888.00 2018-09-08 03:32:25.911 251 11502.89 86.23 56872.87 88888.00 2018-09-08 03:32:26.411 251 11502.87 86.20 56872.86 88888.00 2018-09-08 03:32:26.911 251 11502.89 86.24 56872.88 88888.00 2018-09-08 03:32:27.411 251 11502.91 86.24 56872.88 88888.00 2018-09-08 03:32:27.911 251 11502.86 86.24 56872.94 88888.00 2018-09-08 03:32:28.411 251 11502.92 86.25 56872.99 88888.00 2018-09-08 03:32:28.911 251 11502.92 86.25 56873.01 88888.00 2018-09-08 03:32:29.411 251 11502.79 86.24 56872.95 88888.00 2018-09-08 03:32:29.911 251 11502.83 86.25 56872.96 88888.00 2018-09-08 03:32:30.411 251 11502.91 86.24 56872.97 88888.00 2018-09-08 03:32:30.911 251 11502.84 86.24 56872.93 88888.00 2018-09-08 03:32:31.411 251 11502.84 86.24 56872.90 88888.00 2018-09-08 03:32:31.911 251 11502.91 86.24 56872.96 88888.00 2018-09-08 03:32:32.411 251 11502.82 86.20 56872.99 88888.00 2018-09-08 03:32:32.911 251 11502.85 86.23 56872.99 88888.00 2018-09-08 03:32:33.411 251 11502.84 86.26 56873.00 88888.00 2018-09-08 03:32:33.911 251 11502.77 86.24 56873.05 88888.00 2018-09-08 03:32:34.411 251 11502.80 86.26 56873.07 88888.00 2018-09-08 03:32:34.911 251 11502.84 86.26 56872.99 88888.00 2018-09-08 03:32:35.411 251 11502.77 86.21 56872.99 88888.00 2018-09-08 03:32:35.911 251 11502.77 86.23 56873.05 88888.00 2018-09-08 03:32:36.411 251 11502.80 86.18 56873.08 88888.00 2018-09-08 03:32:36.911 251 11502.75 86.17 56873.07 88888.00 2018-09-08 03:32:37.411 251 11502.73 86.21 56873.08 88888.00 2018-09-08 03:32:37.911 251 11502.71 86.20 56873.08 88888.00 2018-09-08 03:32:38.411 251 11502.63 86.19 56873.07 88888.00 2018-09-08 03:32:38.911 251 11502.73 86.20 56873.09 88888.00 2018-09-08 03:32:39.411 251 11502.76 86.23 56873.10 88888.00 2018-09-08 03:32:39.911 251 11502.73 86.23 56873.12 88888.00 2018-09-08 03:32:40.412 251 11502.72 86.21 56873.18 88888.00 2018-09-08 03:32:40.912 251 11502.75 86.23 56873.19 88888.00 2018-09-08 03:32:41.412 251 11502.72 86.21 56873.19 88888.00 2018-09-08 03:32:41.912 251 11502.73 86.25 56873.15 88888.00 2018-09-08 03:32:42.412 251 11502.77 86.23 56873.21 88888.00 2018-09-08 03:32:42.912 251 11502.66 86.23 56873.21 88888.00 2018-09-08 03:32:43.412 251 11502.73 86.23 56873.19 88888.00 2018-09-08 03:32:43.912 251 11502.78 86.18 56873.15 88888.00 2018-09-08 03:32:44.412 251 11502.76 86.19 56873.29 88888.00 2018-09-08 03:32:44.912 251 11502.79 86.21 56873.35 88888.00 2018-09-08 03:32:45.412 251 11502.78 86.21 56873.38 88888.00 2018-09-08 03:32:45.912 251 11502.76 86.21 56873.38 88888.00 2018-09-08 03:32:46.412 251 11502.75 86.26 56873.34 88888.00 2018-09-08 03:32:46.912 251 11502.69 86.27 56873.34 88888.00 2018-09-08 03:32:47.412 251 11502.69 86.25 56873.33 88888.00 2018-09-08 03:32:47.912 251 11502.72 86.27 56873.41 88888.00 2018-09-08 03:32:48.412 251 11502.73 86.27 56873.45 88888.00 2018-09-08 03:32:48.912 251 11502.71 86.30 56873.41 88888.00 2018-09-08 03:32:49.412 251 11502.77 86.31 56873.46 88888.00 2018-09-08 03:32:49.912 251 11502.77 86.20 56873.50 88888.00 2018-09-08 03:32:50.412 251 11502.64 86.10 56873.51 88888.00 2018-09-08 03:32:50.912 251 11502.70 86.25 56873.40 88888.00 2018-09-08 03:32:51.412 251 11502.70 86.24 56873.39 88888.00 2018-09-08 03:32:51.912 251 11502.55 86.24 56873.42 88888.00 2018-09-08 03:32:52.412 251 11502.59 86.27 56873.47 88888.00 2018-09-08 03:32:52.912 251 11502.62 86.26 56873.48 88888.00 2018-09-08 03:32:53.412 251 11502.61 86.25 56873.50 88888.00 2018-09-08 03:32:53.912 251 11502.68 86.24 56873.48 88888.00 2018-09-08 03:32:54.412 251 11502.59 86.18 56873.50 88888.00 2018-09-08 03:32:54.912 251 11502.57 86.21 56873.51 88888.00 2018-09-08 03:32:55.412 251 11502.64 86.20 56873.48 88888.00 2018-09-08 03:32:55.912 251 11502.66 86.18 56873.51 88888.00 2018-09-08 03:32:56.412 251 11502.57 86.21 56873.52 88888.00 2018-09-08 03:32:56.912 251 11502.65 86.21 56873.48 88888.00 2018-09-08 03:32:57.412 251 11502.64 86.18 56873.47 88888.00 2018-09-08 03:32:57.912 251 11502.55 86.20 56873.45 88888.00 2018-09-08 03:32:58.412 251 11502.61 86.19 56873.46 88888.00 2018-09-08 03:32:58.912 251 11502.57 86.14 56873.46 88888.00 2018-09-08 03:32:59.412 251 11502.51 86.17 56873.51 88888.00 2018-09-08 03:32:59.912 251 11502.57 86.23 56873.50 88888.00 2018-09-08 03:33:00.412 251 11502.50 86.24 56873.52 88888.00 2018-09-08 03:33:00.912 251 11502.44 86.25 56873.55 88888.00 2018-09-08 03:33:01.412 251 11502.49 86.19 56873.60 88888.00 2018-09-08 03:33:01.912 251 11502.43 86.21 56873.60 88888.00 2018-09-08 03:33:02.412 251 11502.41 86.21 56873.60 88888.00 2018-09-08 03:33:02.912 251 11502.42 86.23 56873.59 88888.00 2018-09-08 03:33:03.412 251 11502.40 86.26 56873.59 88888.00 2018-09-08 03:33:03.912 251 11502.38 86.27 56873.54 88888.00 2018-09-08 03:33:04.412 251 11502.45 86.28 56873.57 88888.00 2018-09-08 03:33:04.912 251 11502.43 86.21 56873.63 88888.00 2018-09-08 03:33:05.412 251 11502.38 86.20 56873.58 88888.00 2018-09-08 03:33:05.912 251 11502.42 86.23 56873.54 88888.00 2018-09-08 03:33:06.912 251 11502.33 86.19 56873.52 88888.00 2018-09-08 03:33:07.412 251 11502.34 86.20 56873.53 88888.00 2018-09-08 03:33:07.912 251 11502.33 86.18 56873.50 88888.00 2018-09-08 03:33:08.412 251 11502.33 86.17 56873.50 88888.00 2018-09-08 03:33:08.912 251 11502.33 86.14 56873.45 88888.00 2018-09-08 03:33:09.412 251 11502.28 86.14 56873.44 88888.00 2018-09-08 03:33:09.912 251 11502.31 86.11 56873.42 88888.00 2018-09-08 03:33:10.412 251 11502.34 86.07 56873.40 88888.00 2018-09-08 03:33:10.912 251 11502.26 86.06 56873.42 88888.00 2018-09-08 03:33:11.412 251 11502.27 86.07 56873.44 88888.00 2018-09-08 03:33:11.912 251 11502.28 86.07 56873.41 88888.00 2018-09-08 03:33:12.412 251 11502.26 86.01 56873.40 88888.00 2018-09-08 03:33:12.912 251 11502.29 85.99 56873.40 88888.00 2018-09-08 03:33:13.412 251 11502.31 85.96 56873.42 88888.00 2018-09-08 03:33:13.912 251 11502.29 85.91 56873.34 88888.00 2018-09-08 03:33:14.912 251 11502.27 85.89 56873.44 88888.00 2018-09-08 03:33:15.412 251 11502.17 85.92 56873.45 88888.00 2018-09-08 03:33:15.912 251 11502.21 85.93 56873.50 88888.00 2018-09-08 03:33:16.412 251 11502.21 85.96 56873.55 88888.00 2018-09-08 03:33:16.912 251 11502.13 85.94 56873.52 88888.00 2018-09-08 03:33:17.412 251 11502.14 85.91 56873.44 88888.00 2018-09-08 03:33:17.912 251 11502.20 85.87 56873.40 88888.00 2018-09-08 03:33:18.412 251 11502.12 85.90 56873.41 88888.00 2018-09-08 03:33:18.912 251 11502.14 85.96 56873.50 88888.00 2018-09-08 03:33:19.412 251 11502.12 85.90 56873.48 88888.00 2018-09-08 03:33:19.912 251 11502.05 85.87 56873.48 88888.00 2018-09-08 03:33:20.412 251 11502.07 85.93 56873.53 88888.00 2018-09-08 03:33:20.912 251 11502.09 85.90 56873.52 88888.00 2018-09-08 03:33:21.412 251 11502.01 85.90 56873.48 88888.00 2018-09-08 03:33:21.912 251 11502.07 85.86 56873.55 88888.00 2018-09-08 03:33:22.412 251 11502.08 85.86 56873.51 88888.00 2018-09-08 03:33:22.912 251 11502.06 85.89 56873.46 88888.00 2018-09-08 03:33:23.412 251 11502.06 85.85 56873.48 88888.00 2018-09-08 03:33:23.912 251 11502.08 85.86 56873.53 88888.00 2018-09-08 03:33:24.412 251 11502.05 85.87 56873.52 88888.00 2018-09-08 03:33:24.912 251 11502.06 85.93 56873.61 88888.00 2018-09-08 03:33:25.412 251 11502.08 85.89 56873.65 88888.00 2018-09-08 03:33:25.912 251 11502.02 85.85 56873.59 88888.00 2018-09-08 03:33:26.412 251 11502.07 85.87 56873.63 88888.00 2018-09-08 03:33:26.912 251 11502.07 85.87 56873.60 88888.00 2018-09-08 03:33:27.412 251 11502.03 85.86 56873.59 88888.00 2018-09-08 03:33:27.912 251 11502.09 85.90 56873.61 88888.00 2018-09-08 03:33:28.412 251 11502.08 85.89 56873.65 88888.00 2018-09-08 03:33:28.912 251 11502.07 85.89 56873.66 88888.00 2018-09-08 03:33:29.412 251 11502.07 85.90 56873.67 88888.00 2018-09-08 03:33:29.912 251 11502.07 85.85 56873.67 88888.00 2018-09-08 03:33:30.412 251 11502.02 85.86 56873.63 88888.00 2018-09-08 03:33:30.912 251 11502.01 85.89 56873.67 88888.00 2018-09-08 03:33:31.412 251 11502.06 85.85 56873.65 88888.00 2018-09-08 03:33:31.912 251 11501.99 85.83 56873.66 88888.00 2018-09-08 03:33:32.412 251 11502.02 85.74 56873.73 88888.00 2018-09-08 03:33:32.912 251 11502.02 85.71 56873.77 88888.00 2018-09-08 03:33:33.412 251 11501.94 85.77 56873.74 88888.00 2018-09-08 03:33:33.912 251 11501.96 85.81 56873.74 88888.00 2018-09-08 03:33:34.412 251 11501.99 85.80 56873.73 88888.00 2018-09-08 03:33:34.912 251 11501.93 85.80 56873.80 88888.00 2018-09-08 03:33:35.412 251 11502.00 85.80 56873.85 88888.00 2018-09-08 03:33:35.912 251 11501.99 85.76 56873.83 88888.00 2018-09-08 03:33:36.412 251 11501.93 85.73 56873.83 88888.00 2018-09-08 03:33:36.912 251 11501.99 85.76 56873.85 88888.00 2018-09-08 03:33:37.412 251 11501.96 85.72 56873.89 88888.00 2018-09-08 03:33:37.912 251 11501.96 85.73 56873.93 88888.00 2018-09-08 03:33:38.412 251 11501.98 85.74 56873.92 88888.00 2018-09-08 03:33:38.912 251 11501.95 85.73 56873.92 88888.00 2018-09-08 03:33:39.412 251 11501.87 85.76 56873.92 88888.00 2018-09-08 03:33:39.912 251 11501.92 85.76 56873.92 88888.00 2018-09-08 03:33:40.412 251 11501.93 85.72 56873.95 88888.00 2018-09-08 03:33:40.912 251 11501.92 85.74 56874.06 88888.00 2018-09-08 03:33:41.412 251 11501.96 85.76 56874.12 88888.00 2018-09-08 03:33:41.912 251 11501.95 85.72 56874.00 88888.00 2018-09-08 03:33:42.412 251 11501.91 85.76 56874.02 88888.00 2018-09-08 03:33:42.912 251 11501.96 85.78 56874.08 88888.00 2018-09-08 03:33:43.412 251 11501.94 85.76 56874.11 88888.00 2018-09-08 03:33:43.912 251 11501.87 85.77 56874.15 88888.00 2018-09-08 03:33:44.412 251 11501.89 85.74 56874.18 88888.00 2018-09-08 03:33:44.912 251 11501.81 85.72 56874.16 88888.00 2018-09-08 03:33:45.412 251 11501.85 85.74 56874.18 88888.00 2018-09-08 03:33:45.912 251 11501.87 85.74 56874.21 88888.00 2018-09-08 03:33:46.412 251 11501.81 85.71 56874.24 88888.00 2018-09-08 03:33:46.912 251 11501.78 85.74 56874.31 88888.00 2018-09-08 03:33:47.412 251 11501.80 85.72 56874.36 88888.00 2018-09-08 03:33:48.412 251 11501.74 85.67 56874.40 88888.00 2018-09-08 03:33:48.912 251 11501.77 85.67 56874.31 88888.00 2018-09-08 03:33:49.412 251 11501.79 85.66 56874.30 88888.00 2018-09-08 03:33:49.912 251 11501.82 85.70 56874.37 88888.00 2018-09-08 03:33:50.412 251 11501.89 85.70 56874.45 88888.00 2018-09-08 03:33:50.912 251 11501.80 85.59 56874.49 88888.00 2018-09-08 03:33:51.412 251 11501.79 85.63 56874.54 88888.00 2018-09-08 03:33:51.912 251 11501.85 85.65 56874.60 88888.00 2018-09-08 03:33:52.412 251 11501.77 85.70 56874.66 88888.00 2018-09-08 03:33:52.912 251 11501.82 85.70 56874.68 88888.00 2018-09-08 03:33:53.412 251 11501.86 85.66 56874.70 88888.00 2018-09-08 03:33:53.912 251 11501.81 85.58 56874.75 88888.00 2018-09-08 03:33:54.412 251 11501.82 85.64 56874.75 88888.00 2018-09-08 03:33:54.912 251 11501.81 85.67 56874.77 88888.00 2018-09-08 03:33:55.412 251 11501.75 85.67 56874.80 88888.00 2018-09-08 03:33:55.912 251 11501.79 85.74 56874.83 88888.00 2018-09-08 03:33:56.412 251 11501.81 85.71 56874.90 88888.00 2018-09-08 03:33:56.912 251 11501.77 85.65 56874.93 88888.00 2018-09-08 03:33:57.412 251 11501.75 85.67 56874.95 88888.00 2018-09-08 03:33:57.912 251 11501.81 85.67 56874.95 88888.00 2018-09-08 03:33:58.412 251 11501.77 85.67 56874.99 88888.00 2018-09-08 03:33:58.912 251 11501.77 85.73 56875.07 88888.00 2018-09-08 03:33:59.412 251 11501.80 85.77 56875.07 88888.00 2018-09-08 03:33:59.912 251 11501.71 85.71 56875.13 88888.00 2018-09-08 03:34:00.412 251 11501.74 85.66 56875.21 88888.00 2018-09-08 03:34:00.912 251 11501.72 85.66 56875.19 88888.00 2018-09-08 03:34:01.412 251 11501.67 85.72 56875.18 88888.00 2018-09-08 03:34:01.912 251 11501.71 85.74 56875.15 88888.00 2018-09-08 03:34:02.412 251 11501.68 85.70 56875.22 88888.00 2018-09-08 03:34:02.912 251 11501.64 85.66 56875.32 88888.00 2018-09-08 03:34:03.412 251 11501.65 85.72 56875.35 88888.00 2018-09-08 03:34:03.912 251 11501.68 85.74 56875.33 88888.00 2018-09-08 03:34:04.412 251 11501.70 85.72 56875.28 88888.00 2018-09-08 03:34:04.912 251 11501.75 85.73 56875.34 88888.00 2018-09-08 03:34:05.412 251 11501.73 85.71 56875.45 88888.00 2018-09-08 03:34:05.912 251 11501.65 85.74 56875.46 88888.00 2018-09-08 03:34:06.412 251 11501.72 85.72 56875.49 88888.00 2018-09-08 03:34:06.912 251 11501.74 85.69 56875.50 88888.00 2018-09-08 03:34:07.412 251 11501.67 85.67 56875.57 88888.00 2018-09-08 03:34:07.912 251 11501.70 85.73 56875.62 88888.00 2018-09-08 03:34:08.412 251 11501.71 85.77 56875.60 88888.00 2018-09-08 03:34:08.912 251 11501.63 85.77 56875.69 88888.00 2018-09-08 03:34:09.412 251 11501.64 85.74 56875.76 88888.00 2018-09-08 03:34:09.912 251 11501.66 85.70 56875.73 88888.00 2018-09-08 03:34:10.412 251 11501.63 85.71 56875.70 88888.00 2018-09-08 03:34:10.912 251 11501.67 85.77 56875.67 88888.00 2018-09-08 03:34:11.412 251 11501.64 85.77 56875.73 88888.00 2018-09-08 03:34:11.912 251 11501.65 85.76 56875.78 88888.00 2018-09-08 03:34:12.412 251 11501.70 85.74 56875.81 88888.00 2018-09-08 03:34:12.912 251 11501.65 85.69 56875.84 88888.00 2018-09-08 03:34:13.412 251 11501.59 85.73 56876.01 88888.00 2018-09-08 03:34:13.912 251 11501.66 85.74 56875.99 88888.00 2018-09-08 03:34:14.412 251 11501.66 85.73 56875.98 88888.00 2018-09-08 03:34:14.912 251 11501.54 85.81 56876.02 88888.00 2018-09-08 03:34:15.412 251 11501.54 85.86 56876.08 88888.00 2018-09-08 03:34:15.912 251 11501.60 85.83 56876.16 88888.00 2018-09-08 03:34:16.412 251 11501.56 85.77 56876.22 88888.00 2018-09-08 03:34:16.912 251 11501.61 85.77 56876.26 88888.00 2018-09-08 03:34:17.412 251 11501.58 85.85 56876.27 88888.00 2018-09-08 03:34:17.912 251 11501.52 85.87 56876.23 88888.00 2018-09-08 03:34:18.412 251 11501.66 85.86 56876.27 88888.00 2018-09-08 03:34:18.912 251 11501.60 85.84 56876.33 88888.00 2018-09-08 03:34:19.412 251 11501.50 85.83 56876.39 88888.00 2018-09-08 03:34:19.912 251 11501.60 85.77 56876.42 88888.00 2018-09-08 03:34:20.412 251 11501.54 85.79 56876.43 88888.00 2018-09-08 03:34:20.912 251 11501.45 85.90 56876.53 88888.00 2018-09-08 03:34:21.412 251 11501.52 85.84 56876.60 88888.00 2018-09-08 03:34:21.912 251 11501.48 85.77 56876.61 88888.00 2018-09-08 03:34:22.412 251 11501.51 85.80 56876.65 88888.00 2018-09-08 03:34:22.912 251 11501.50 85.87 56876.74 88888.00 2018-09-08 03:34:23.412 251 11501.47 85.85 56876.80 88888.00 2018-09-08 03:34:23.912 251 11501.47 85.81 56876.72 88888.00 2018-09-08 03:34:24.412 251 11501.51 85.83 56876.69 88888.00 2018-09-08 03:34:24.912 251 11501.48 85.83 56876.74 88888.00 2018-09-08 03:34:25.412 251 11501.45 85.89 56876.79 88888.00 2018-09-08 03:34:25.912 251 11501.50 85.92 56876.82 88888.00 2018-09-08 03:34:26.412 251 11501.47 85.92 56876.82 88888.00 2018-09-08 03:34:26.912 251 11501.41 85.92 56876.87 88888.00 2018-09-08 03:34:27.412 251 11501.53 85.93 56876.88 88888.00 2018-09-08 03:34:27.912 251 11501.46 85.89 56876.99 88888.00 2018-09-08 03:34:28.412 251 11501.41 85.92 56877.04 88888.00 2018-09-08 03:34:28.912 251 11501.41 85.92 56877.01 88888.00 2018-09-08 03:34:29.412 251 11501.37 85.90 56877.05 88888.00 2018-09-08 03:34:29.912 251 11501.32 85.93 56877.07 88888.00 2018-09-08 03:34:30.412 251 11501.38 85.92 56877.10 88888.00 2018-09-08 03:34:30.912 251 11501.37 85.98 56877.07 88888.00 2018-09-08 03:34:31.412 251 11501.37 85.97 56877.10 88888.00 2018-09-08 03:34:31.912 251 11501.39 85.96 56877.18 88888.00 2018-09-08 03:34:32.412 251 11501.38 85.94 56877.16 88888.00 2018-09-08 03:34:32.912 251 11501.32 85.96 56877.18 88888.00 2018-09-08 03:34:33.412 251 11501.34 85.98 56877.23 88888.00 2018-09-08 03:34:33.912 251 11501.33 85.94 56877.24 88888.00 2018-09-08 03:34:34.412 251 11501.34 86.00 56877.24 88888.00 2018-09-08 03:34:34.912 251 11501.40 86.06 56877.27 88888.00 2018-09-08 03:34:35.412 251 11501.31 86.01 56877.37 88888.00 2018-09-08 03:34:35.912 251 11501.30 86.01 56877.34 88888.00 2018-09-08 03:34:36.412 251 11501.38 86.03 56877.29 88888.00 2018-09-08 03:34:36.912 251 11501.31 86.00 56877.31 88888.00 2018-09-08 03:34:37.913 251 11501.37 86.03 56877.45 88888.00 2018-09-08 03:34:38.413 251 11501.26 86.00 56877.45 88888.00 2018-09-08 03:34:38.913 251 11501.31 86.05 56877.48 88888.00 2018-09-08 03:34:39.413 251 11501.32 86.04 56877.52 88888.00 2018-09-08 03:34:39.913 251 11501.29 86.00 56877.57 88888.00 2018-09-08 03:34:40.413 251 11501.25 86.11 56877.56 88888.00 2018-09-08 03:34:40.913 251 11501.38 86.13 56877.57 88888.00 2018-09-08 03:34:41.413 251 11501.30 86.08 56877.57 88888.00 2018-09-08 03:34:41.913 251 11501.26 86.10 56877.58 88888.00 2018-09-08 03:34:42.413 251 11501.32 85.98 56877.63 88888.00 2018-09-08 03:34:42.913 251 11501.29 85.97 56877.68 88888.00 2018-09-08 03:34:43.413 251 11501.30 86.07 56877.70 88888.00 2018-09-08 03:34:43.913 251 11501.34 86.07 56877.69 88888.00 2018-09-08 03:34:44.413 251 11501.25 86.05 56877.70 88888.00 2018-09-08 03:34:44.913 251 11501.29 86.07 56877.75 88888.00 2018-09-08 03:34:45.413 251 11501.32 86.11 56877.76 88888.00 2018-09-08 03:34:45.913 251 11501.27 86.12 56877.70 88888.00 2018-09-08 03:34:46.413 251 11501.33 86.00 56877.71 88888.00 2018-09-08 03:34:46.913 251 11501.33 86.12 56877.76 88888.00 2018-09-08 03:34:47.913 251 11501.20 86.21 56877.87 88888.00 2018-09-08 03:34:48.413 251 11501.26 86.19 56877.88 88888.00 2018-09-08 03:34:48.913 251 11501.22 86.21 56877.94 88888.00 2018-09-08 03:34:49.413 251 11501.25 86.24 56877.96 88888.00 2018-09-08 03:34:49.913 251 11501.26 86.23 56878.06 88888.00 2018-09-08 03:34:50.413 251 11501.20 86.25 56878.03 88888.00 2018-09-08 03:34:50.913 251 11501.24 86.26 56878.01 88888.00 2018-09-08 03:34:51.413 251 11501.26 86.25 56878.01 88888.00 2018-09-08 03:34:51.913 251 11501.22 86.27 56878.01 88888.00 2018-09-08 03:34:52.413 251 11501.23 86.30 56878.02 88888.00 2018-09-08 03:34:52.913 251 11501.20 86.37 56878.03 88888.00 2018-09-08 03:34:53.413 251 11501.19 86.44 56878.03 88888.00 2018-09-08 03:34:53.913 251 11501.24 86.44 56878.08 88888.00 2018-09-08 03:34:54.413 251 11501.20 86.35 56878.13 88888.00 2018-09-08 03:34:54.913 251 11501.18 86.34 56878.11 88888.00 2018-09-08 03:34:55.413 251 11501.19 86.41 56878.11 88888.00 2018-09-08 03:34:55.913 251 11501.25 86.39 56878.13 88888.00 2018-09-08 03:34:56.413 251 11501.17 86.35 56878.09 88888.00 2018-09-08 03:34:56.913 251 11501.12 86.34 56878.08 88888.00 2018-09-08 03:34:57.413 251 11501.20 86.32 56878.11 88888.00 2018-09-08 03:34:57.913 251 11501.22 86.34 56878.19 88888.00 2018-09-08 03:34:58.413 251 11501.20 86.38 56878.19 88888.00 2018-09-08 03:34:58.913 251 11501.20 86.40 56878.14 88888.00 2018-09-08 03:34:59.413 251 11501.15 86.40 56878.17 88888.00 2018-09-08 03:34:59.913 251 11501.22 86.42 56878.23 88888.00 2018-09-08 03:35:00.413 251 11501.19 86.45 56878.25 88888.00 2018-09-08 03:35:01.413 251 11501.18 86.48 56878.27 88888.00 2018-09-08 03:35:01.913 251 11501.19 86.52 56878.33 88888.00 2018-09-08 03:35:02.413 251 11501.15 86.52 56878.39 88888.00 2018-09-08 03:35:02.913 251 11501.19 86.47 56878.36 88888.00 2018-09-08 03:35:03.413 251 11501.22 86.44 56878.35 88888.00 2018-09-08 03:35:03.913 251 11501.20 86.49 56878.47 88888.00 2018-09-08 03:35:04.413 251 11501.24 86.53 56878.47 88888.00 2018-09-08 03:35:04.913 251 11501.19 86.52 56878.46 88888.00 2018-09-08 03:35:05.413 251 11501.13 86.57 56878.45 88888.00 2018-09-08 03:35:05.913 251 11501.20 86.58 56878.49 88888.00 2018-09-08 03:35:06.413 251 11501.19 86.57 56878.53 88888.00 2018-09-08 03:35:06.913 251 11501.12 86.60 56878.53 88888.00 2018-09-08 03:35:07.413 251 11501.20 86.68 56878.49 88888.00 2018-09-08 03:35:07.913 251 11501.18 86.65 56878.49 88888.00 2018-09-08 03:35:08.413 251 11501.11 86.65 56878.48 88888.00 2018-09-08 03:35:08.913 251 11501.17 86.60 56878.49 88888.00 2018-09-08 03:35:09.413 251 11501.19 86.60 56878.52 88888.00 2018-09-08 03:35:09.913 251 11501.11 86.66 56878.58 88888.00 2018-09-08 03:35:10.413 251 11501.17 86.62 56878.54 88888.00 2018-09-08 03:35:10.913 251 11501.13 86.61 56878.49 88888.00 2018-09-08 03:35:11.413 251 11501.16 86.65 56878.52 88888.00 2018-09-08 03:35:11.913 251 11501.22 86.61 56878.55 88888.00 2018-09-08 03:35:12.413 251 11501.19 86.55 56878.58 88888.00 2018-09-08 03:35:12.913 251 11501.11 86.58 56878.59 88888.00 2018-09-08 03:35:13.413 251 11501.15 86.61 56878.60 88888.00 2018-09-08 03:35:13.913 251 11501.08 86.62 56878.61 88888.00 2018-09-08 03:35:14.413 251 11501.08 86.66 56878.62 88888.00 2018-09-08 03:35:14.913 251 11501.20 86.62 56878.65 88888.00 2018-09-08 03:35:15.413 251 11501.13 86.64 56878.61 88888.00 2018-09-08 03:35:15.913 251 11501.02 86.62 56878.55 88888.00 2018-09-08 03:35:16.413 251 11501.10 86.67 56878.57 88888.00 2018-09-08 03:35:16.913 251 11501.06 86.68 56878.64 88888.00 2018-09-08 03:35:17.413 251 11501.03 86.69 56878.64 88888.00 2018-09-08 03:35:17.913 251 11501.11 86.71 56878.61 88888.00 2018-09-08 03:35:18.413 251 11501.09 86.64 56878.64 88888.00 2018-09-08 03:35:18.913 251 11501.09 86.66 56878.68 88888.00 2018-09-08 03:35:19.413 251 11501.11 86.66 56878.71 88888.00 2018-09-08 03:35:19.913 251 11501.06 86.64 56878.64 88888.00 2018-09-08 03:35:20.413 251 11501.04 86.69 56878.57 88888.00 2018-09-08 03:35:20.913 251 11501.10 86.68 56878.58 88888.00 2018-09-08 03:35:21.413 251 11501.05 86.67 56878.57 88888.00 2018-09-08 03:35:21.913 251 11501.08 86.68 56878.49 88888.00 2018-09-08 03:35:22.413 251 11501.01 86.66 56878.47 88888.00 2018-09-08 03:35:22.913 251 11500.96 86.65 56878.47 88888.00 2018-09-08 03:35:23.413 251 11500.98 86.67 56878.47 88888.00 2018-09-08 03:35:23.913 251 11501.01 86.65 56878.46 88888.00 2018-09-08 03:35:24.413 251 11500.94 86.59 56878.45 88888.00 2018-09-08 03:35:24.913 251 11500.95 86.58 56878.42 88888.00 2018-09-08 03:35:25.413 251 11501.01 86.54 56878.38 88888.00 2018-09-08 03:35:25.913 251 11500.96 86.53 56878.41 88888.00 2018-09-08 03:35:26.413 251 11500.96 86.55 56878.49 88888.00 2018-09-08 03:35:26.913 251 11501.03 86.53 56878.52 88888.00 2018-09-08 03:35:27.413 251 11500.96 86.55 56878.57 88888.00 2018-09-08 03:35:27.913 251 11501.01 86.58 56878.54 88888.00 2018-09-08 03:35:28.413 251 11500.97 86.57 56878.54 88888.00 2018-09-08 03:35:28.913 251 11500.95 86.59 56878.47 88888.00 2018-09-08 03:35:29.413 251 11500.99 86.58 56878.35 88888.00 2018-09-08 03:35:29.913 251 11501.02 86.54 56878.34 88888.00 2018-09-08 03:35:30.413 251 11500.94 86.57 56878.35 88888.00 2018-09-08 03:35:30.913 251 11500.91 86.60 56878.36 88888.00 2018-09-08 03:35:31.413 251 11500.90 86.60 56878.38 88888.00 2018-09-08 03:35:31.913 251 11500.89 86.54 56878.40 88888.00 2018-09-08 03:35:32.413 251 11500.94 86.58 56878.41 88888.00 2018-09-08 03:35:32.913 251 11500.96 86.58 56878.35 88888.00 2018-09-08 03:35:33.413 251 11500.88 86.60 56878.26 88888.00 2018-09-08 03:35:33.913 251 11500.85 86.61 56878.30 88888.00 2018-09-08 03:35:34.413 251 11500.96 86.59 56878.38 88888.00 2018-09-08 03:35:34.913 251 11500.90 86.61 56878.43 88888.00 2018-09-08 03:35:35.413 251 11500.90 86.64 56878.41 88888.00 2018-09-08 03:35:35.913 251 11500.89 86.64 56878.35 88888.00 2018-09-08 03:35:36.413 251 11500.85 86.61 56878.36 88888.00 2018-09-08 03:35:36.913 251 11500.89 86.66 56878.40 88888.00 2018-09-08 03:35:37.413 251 11500.92 86.64 56878.36 88888.00 2018-09-08 03:35:37.913 251 11500.89 86.61 56878.28 88888.00 2018-09-08 03:35:38.413 251 11500.92 86.61 56878.25 88888.00 2018-09-08 03:35:38.913 251 11500.92 86.60 56878.25 88888.00 2018-09-08 03:35:39.413 251 11500.92 86.60 56878.22 88888.00 2018-09-08 03:35:39.913 251 11500.94 86.58 56878.25 88888.00 2018-09-08 03:35:40.413 251 11500.92 86.57 56878.23 88888.00 2018-09-08 03:35:40.913 251 11500.91 86.61 56878.20 88888.00 2018-09-08 03:35:41.413 251 11500.95 86.61 56878.25 88888.00 2018-09-08 03:35:41.913 251 11500.92 86.59 56878.21 88888.00 2018-09-08 03:35:42.913 251 11500.85 86.55 56878.04 88888.00 2018-09-08 03:35:43.413 251 11500.84 86.52 56878.06 88888.00 2018-09-08 03:35:43.913 251 11500.83 86.53 56878.07 88888.00 2018-09-08 03:35:44.413 251 11500.87 86.53 56878.01 88888.00 2018-09-08 03:35:44.913 251 11500.83 86.55 56878.03 88888.00 2018-09-08 03:35:45.413 251 11500.81 86.57 56878.00 88888.00 2018-09-08 03:35:45.913 251 11500.91 86.55 56877.97 88888.00 2018-09-08 03:35:46.413 251 11500.88 86.55 56878.03 88888.00 2018-09-08 03:35:46.913 251 11500.85 86.58 56878.07 88888.00 2018-09-08 03:35:47.413 251 11500.85 86.57 56878.06 88888.00 2018-09-08 03:35:47.913 251 11500.85 86.53 56878.00 88888.00 2018-09-08 03:35:48.413 251 11500.83 86.54 56878.03 88888.00 2018-09-08 03:35:48.913 251 11500.88 86.62 56878.06 88888.00 2018-09-08 03:35:49.413 251 11500.88 86.58 56878.08 88888.00 2018-09-08 03:35:49.913 251 11500.83 86.61 56878.06 88888.00 2018-09-08 03:35:50.413 251 11500.82 86.61 56878.00 88888.00 2018-09-08 03:35:50.913 251 11500.82 86.54 56878.06 88888.00 2018-09-08 03:35:51.413 251 11500.78 86.51 56878.01 88888.00 2018-09-08 03:35:51.913 251 11500.85 86.52 56878.02 88888.00 2018-09-08 03:35:52.913 251 11500.85 86.48 56877.96 88888.00 2018-09-08 03:35:53.413 251 11500.88 86.49 56877.94 88888.00 2018-09-08 03:35:53.913 251 11500.81 86.47 56877.97 88888.00 2018-09-08 03:35:54.413 251 11500.81 86.52 56877.95 88888.00 2018-09-08 03:35:54.913 251 11500.87 86.52 56877.98 88888.00 2018-09-08 03:35:55.413 251 11500.81 86.57 56878.02 88888.00 2018-09-08 03:35:55.913 251 11500.80 86.57 56878.02 88888.00 2018-09-08 03:35:56.413 251 11500.84 86.55 56878.02 88888.00 2018-09-08 03:35:56.913 251 11500.81 86.52 56878.06 88888.00 2018-09-08 03:35:57.413 251 11500.82 86.52 56878.00 88888.00 2018-09-08 03:35:57.913 251 11500.83 86.52 56878.01 88888.00 2018-09-08 03:35:58.413 251 11500.77 86.54 56878.13 88888.00 2018-09-08 03:35:58.913 251 11500.78 86.59 56878.13 88888.00 2018-09-08 03:35:59.413 251 11500.81 86.59 56878.17 88888.00 2018-09-08 03:35:59.913 251 11500.74 86.60 56878.20 88888.00 2018-09-08 03:36:00.413 251 11500.77 86.57 56878.19 88888.00 2018-09-08 03:36:00.913 251 11500.80 86.53 56878.15 88888.00 2018-09-08 03:36:01.413 251 11500.75 86.54 56878.13 88888.00 2018-09-08 03:36:01.913 251 11500.71 86.57 56878.10 88888.00 2018-09-08 03:36:02.413 251 11500.70 86.54 56878.13 88888.00 2018-09-08 03:36:02.913 251 11500.60 86.54 56878.11 88888.00 2018-09-08 03:36:03.413 251 11500.68 86.57 56878.14 88888.00 2018-09-08 03:36:03.913 251 11500.74 86.54 56878.19 88888.00 2018-09-08 03:36:04.413 251 11500.63 86.57 56878.13 88888.00 2018-09-08 03:36:04.913 251 11500.60 86.58 56878.14 88888.00 2018-09-08 03:36:05.413 251 11500.64 86.58 56878.10 88888.00 2018-09-08 03:36:05.913 251 11500.62 86.58 56878.09 88888.00 2018-09-08 03:36:06.413 251 11500.64 86.67 56878.09 88888.00 2018-09-08 03:36:06.913 251 11500.69 86.67 56878.13 88888.00 2018-09-08 03:36:07.413 251 11500.61 86.64 56878.22 88888.00 2018-09-08 03:36:07.913 251 11500.63 86.68 56878.19 88888.00 2018-09-08 03:36:08.413 251 11500.64 86.64 56878.15 88888.00 2018-09-08 03:36:08.913 251 11500.59 86.61 56878.14 88888.00 2018-09-08 03:36:09.413 251 11500.66 86.64 56878.20 88888.00 2018-09-08 03:36:09.913 251 11500.62 86.59 56878.27 88888.00 2018-09-08 03:36:10.913 251 11500.55 86.55 56878.33 88888.00 2018-09-08 03:36:11.413 251 11500.62 86.55 56878.28 88888.00 2018-09-08 03:36:11.913 251 11500.57 86.57 56878.26 88888.00 2018-09-08 03:36:12.413 251 11500.60 86.60 56878.27 88888.00 2018-09-08 03:36:12.913 251 11500.57 86.59 56878.27 88888.00 2018-09-08 03:36:13.413 251 11500.53 86.61 56878.27 88888.00 2018-09-08 03:36:13.913 251 11500.56 86.64 56878.21 88888.00 2018-09-08 03:36:14.413 251 11500.55 86.59 56878.20 88888.00 2018-09-08 03:36:14.913 251 11500.46 86.58 56878.29 88888.00 2018-09-08 03:36:15.413 251 11500.49 86.60 56878.33 88888.00 2018-09-08 03:36:15.913 251 11500.49 86.58 56878.39 88888.00 2018-09-08 03:36:16.413 251 11500.42 86.62 56878.40 88888.00 2018-09-08 03:36:16.913 251 11500.47 86.57 56878.36 88888.00 2018-09-08 03:36:17.413 251 11500.49 86.53 56878.39 88888.00 2018-09-08 03:36:17.913 251 11500.46 86.58 56878.40 88888.00 2018-09-08 03:36:18.413 251 11500.46 86.62 56878.41 88888.00 2018-09-08 03:36:18.913 251 11500.43 86.60 56878.38 88888.00 2018-09-08 03:36:19.413 251 11500.46 86.59 56878.33 88888.00 2018-09-08 03:36:19.913 251 11500.46 86.59 56878.32 88888.00 2018-09-08 03:36:20.413 251 11500.43 86.57 56878.42 88888.00 2018-09-08 03:36:20.913 251 11500.43 86.60 56878.45 88888.00 2018-09-08 03:36:21.413 251 11500.41 86.61 56878.42 88888.00 2018-09-08 03:36:21.913 251 11500.41 86.59 56878.43 88888.00 2018-09-08 03:36:22.413 251 11500.39 86.59 56878.47 88888.00 2018-09-08 03:36:22.913 251 11500.43 86.60 56878.48 88888.00 2018-09-08 03:36:23.413 251 11500.40 86.59 56878.45 88888.00 2018-09-08 03:36:24.413 251 11500.46 86.59 56878.41 88888.00 2018-09-08 03:36:24.913 251 11500.39 86.59 56878.42 88888.00 2018-09-08 03:36:25.413 251 11500.31 86.60 56878.46 88888.00 2018-09-08 03:36:25.913 251 11500.33 86.60 56878.47 88888.00 2018-09-08 03:36:26.413 251 11500.33 86.58 56878.52 88888.00 2018-09-08 03:36:26.913 251 11500.33 86.58 56878.59 88888.00 2018-09-08 03:36:27.413 251 11500.35 86.60 56878.62 88888.00 2018-09-08 03:36:27.913 251 11500.29 86.61 56878.59 88888.00 2018-09-08 03:36:28.413 251 11500.34 86.65 56878.59 88888.00 2018-09-08 03:36:28.913 251 11500.40 86.64 56878.60 88888.00 2018-09-08 03:36:29.413 251 11500.35 86.59 56878.64 88888.00 2018-09-08 03:36:29.913 251 11500.34 86.64 56878.64 88888.00 2018-09-08 03:36:30.413 251 11500.39 86.64 56878.68 88888.00 2018-09-08 03:36:30.913 251 11500.31 86.61 56878.71 88888.00 2018-09-08 03:36:31.413 251 11500.34 86.64 56878.75 88888.00 2018-09-08 03:36:31.913 251 11500.38 86.64 56878.75 88888.00 2018-09-08 03:36:32.413 251 11500.34 86.58 56878.78 88888.00 2018-09-08 03:36:32.913 251 11500.27 86.25 56878.85 88888.00 2018-09-08 03:36:33.413 251 11500.34 86.15 56878.84 88888.00 2018-09-08 03:36:34.413 251 11500.25 86.64 56878.79 88888.00 2018-09-08 03:36:34.913 251 11500.32 86.64 56878.80 88888.00 2018-09-08 03:36:35.413 251 11500.25 86.65 56878.80 88888.00 2018-09-08 03:36:35.913 251 11500.24 86.67 56878.88 88888.00 2018-09-08 03:36:36.413 251 11500.27 86.66 56878.90 88888.00 2018-09-08 03:36:36.913 251 11500.24 86.66 56878.92 88888.00 2018-09-08 03:36:37.413 251 11500.20 86.68 56878.96 88888.00 2018-09-08 03:36:37.913 251 11500.28 86.69 56878.96 88888.00 2018-09-08 03:36:38.413 251 11500.24 86.67 56878.96 88888.00 2018-09-08 03:36:38.913 251 11500.21 86.69 56878.99 88888.00 2018-09-08 03:36:39.413 251 11500.28 86.69 56878.97 88888.00 2018-09-08 03:36:39.913 251 11500.24 86.66 56878.96 88888.00 2018-09-08 03:36:40.413 251 11500.18 86.67 56879.03 88888.00 2018-09-08 03:36:40.913 251 11500.25 86.67 56879.00 88888.00 2018-09-08 03:36:41.413 251 11500.22 86.67 56878.96 88888.00 2018-09-08 03:36:41.913 251 11500.22 86.65 56878.99 88888.00 2018-09-08 03:36:42.413 251 11500.29 86.68 56879.04 88888.00 2018-09-08 03:36:42.913 251 11500.24 86.67 56879.07 88888.00 2018-09-08 03:36:43.413 251 11500.18 86.71 56879.09 88888.00 2018-09-08 03:36:43.913 251 11500.25 86.71 56879.07 88888.00 2018-09-08 03:36:44.413 251 11500.19 86.68 56879.05 88888.00 2018-09-08 03:36:44.913 251 11500.20 86.71 56879.05 88888.00 2018-09-08 03:36:45.404 251 11500.20 86.73 56878.99 88888.00 2018-09-08 03:36:45.904 251 11500.16 86.73 56879.04 88888.00 2018-09-08 03:36:46.404 251 11500.18 86.75 56879.12 88888.00 2018-09-08 03:36:46.904 251 11500.24 86.74 56879.10 88888.00 2018-09-08 03:36:47.404 251 11500.26 86.72 56879.15 88888.00 2018-09-08 03:36:47.904 251 11500.26 86.74 56879.12 88888.00 2018-09-08 03:36:48.404 251 11500.25 86.74 56879.12 88888.00 2018-09-08 03:36:48.904 251 11500.18 86.67 56879.12 88888.00 2018-09-08 03:36:49.404 251 11500.19 86.69 56879.15 88888.00 2018-09-08 03:36:49.904 251 11500.24 86.69 56879.13 88888.00 2018-09-08 03:36:50.404 251 11500.15 86.71 56879.15 88888.00 2018-09-08 03:36:50.904 251 11500.14 86.72 56879.20 88888.00 2018-09-08 03:36:51.404 251 11500.18 86.67 56879.18 88888.00 2018-09-08 03:36:51.904 251 11500.16 86.66 56879.17 88888.00 2018-09-08 03:36:52.404 251 11500.20 86.71 56879.20 88888.00 2018-09-08 03:36:52.904 251 11500.22 86.65 56879.28 88888.00 2018-09-08 03:36:53.404 251 11500.15 86.68 56879.35 88888.00 2018-09-08 03:36:53.904 251 11500.21 86.72 56879.36 88888.00 2018-09-08 03:36:54.404 251 11500.20 86.72 56879.39 88888.00 2018-09-08 03:36:54.904 251 11500.18 86.71 56879.39 88888.00 2018-09-08 03:36:55.404 251 11500.18 86.73 56879.41 88888.00 2018-09-08 03:36:55.904 251 11500.18 86.75 56879.38 88888.00 2018-09-08 03:36:56.404 251 11500.08 86.75 56879.37 88888.00 2018-09-08 03:36:56.904 251 11500.11 86.78 56879.45 88888.00 2018-09-08 03:36:57.404 251 11500.15 86.78 56879.44 88888.00 2018-09-08 03:36:57.904 251 11500.08 86.73 56879.43 88888.00 2018-09-08 03:36:58.404 251 11500.12 86.79 56879.44 88888.00 2018-09-08 03:36:58.904 251 11500.18 86.74 56879.50 88888.00 2018-09-08 03:36:59.404 251 11500.08 86.74 56879.49 88888.00 2018-09-08 03:36:59.904 251 11500.09 86.76 56879.51 88888.00 2018-09-08 03:37:00.404 251 11500.04 86.80 56879.52 88888.00 2018-09-08 03:37:00.904 251 11499.99 86.85 56879.51 88888.00 2018-09-08 03:37:01.404 251 11500.08 86.87 56879.60 88888.00 2018-09-08 03:37:01.904 251 11500.05 86.82 56879.60 88888.00 2018-09-08 03:37:02.404 251 11500.04 86.81 56879.58 88888.00 2018-09-08 03:37:02.904 251 11500.11 86.81 56879.55 88888.00 2018-09-08 03:37:03.404 251 11500.08 86.78 56879.52 88888.00 2018-09-08 03:37:03.904 251 11500.02 86.80 56879.52 88888.00 2018-09-08 03:37:04.404 251 11500.08 86.80 56879.52 88888.00 2018-09-08 03:37:04.904 251 11500.18 86.75 56879.51 88888.00 2018-09-08 03:37:05.904 251 11500.05 86.80 56879.54 88888.00 2018-09-08 03:37:06.404 251 11500.06 86.80 56879.56 88888.00 2018-09-08 03:37:06.904 251 11500.00 86.83 56879.57 88888.00 2018-09-08 03:37:07.404 251 11500.01 86.86 56879.58 88888.00 2018-09-08 03:37:07.904 251 11500.00 86.83 56879.61 88888.00 2018-09-08 03:37:08.404 251 11499.94 86.91 56879.61 88888.00 2018-09-08 03:37:08.904 251 11499.98 86.91 56879.60 88888.00 2018-09-08 03:37:09.404 251 11499.91 86.86 56879.56 88888.00 2018-09-08 03:37:09.904 251 11499.85 86.88 56879.56 88888.00 2018-09-08 03:37:10.404 251 11499.92 86.89 56879.63 88888.00 2018-09-08 03:37:10.904 251 11499.95 86.85 56879.65 88888.00 2018-09-08 03:37:11.404 251 11499.91 86.82 56879.64 88888.00 2018-09-08 03:37:11.904 251 11499.92 86.86 56879.69 88888.00 2018-09-08 03:37:12.404 251 11499.98 86.91 56879.76 88888.00 2018-09-08 03:37:12.904 251 11499.93 86.91 56879.71 88888.00 2018-09-08 03:37:13.404 251 11499.93 86.91 56879.70 88888.00 2018-09-08 03:37:13.904 251 11499.93 86.88 56879.63 88888.00 2018-09-08 03:37:14.404 251 11499.84 86.85 56879.62 88888.00 2018-09-08 03:37:14.904 251 11499.85 86.87 56879.60 88888.00 2018-09-08 03:37:15.904 251 11499.88 86.82 56879.57 88888.00 2018-09-08 03:37:16.404 251 11499.88 86.86 56879.63 88888.00 2018-09-08 03:37:16.904 251 11499.80 86.82 56879.67 88888.00 2018-09-08 03:37:17.404 251 11499.83 86.85 56879.67 88888.00 2018-09-08 03:37:17.904 251 11499.88 86.85 56879.63 88888.00 2018-09-08 03:37:18.404 251 11499.80 86.83 56879.67 88888.00 2018-09-08 03:37:18.904 251 11499.73 86.88 56879.70 88888.00 2018-09-08 03:37:19.404 251 11499.79 86.86 56879.71 88888.00 2018-09-08 03:37:19.904 251 11499.77 86.80 56879.68 88888.00 2018-09-08 03:37:20.404 251 11499.74 86.82 56879.65 88888.00 2018-09-08 03:37:20.904 251 11499.72 86.85 56879.69 88888.00 2018-09-08 03:37:21.404 251 11499.69 86.81 56879.67 88888.00 2018-09-08 03:37:21.904 251 11499.66 86.81 56879.63 88888.00 2018-09-08 03:37:22.404 251 11499.78 86.83 56879.64 88888.00 2018-09-08 03:37:22.904 251 11499.77 86.81 56879.64 88888.00 2018-09-08 03:37:23.904 251 11499.72 86.87 56879.75 88888.00 2018-09-08 03:37:24.404 251 11499.73 86.82 56879.67 88888.00 2018-09-08 03:37:24.904 251 11499.66 86.80 56879.57 88888.00 2018-09-08 03:37:25.404 251 11499.67 86.83 56879.54 88888.00 2018-09-08 03:37:25.904 251 11499.65 86.82 56879.49 88888.00 2018-09-08 03:37:26.404 251 11499.65 86.88 56879.57 88888.00 2018-09-08 03:37:26.904 251 11499.73 86.89 56879.60 88888.00 2018-09-08 03:37:27.404 251 11499.65 86.86 56879.54 88888.00 2018-09-08 03:37:27.904 251 11499.53 86.88 56879.55 88888.00 2018-09-08 03:37:28.404 251 11499.62 86.91 56879.61 88888.00 2018-09-08 03:37:28.904 251 11499.63 86.92 56879.63 88888.00 2018-09-08 03:37:29.404 251 11499.65 86.91 56879.61 88888.00 2018-09-08 03:37:29.904 251 11499.62 86.91 56879.60 88888.00 2018-09-08 03:37:30.404 251 11499.59 86.91 56879.61 88888.00 2018-09-08 03:37:30.904 251 11499.53 86.89 56879.55 88888.00 2018-09-08 03:37:31.404 251 11499.57 86.88 56879.56 88888.00 2018-09-08 03:37:31.904 251 11499.55 86.89 56879.61 88888.00 2018-09-08 03:37:32.404 251 11499.55 86.89 56879.60 88888.00 2018-09-08 03:37:32.904 251 11499.62 86.89 56879.62 88888.00 2018-09-08 03:37:33.404 251 11499.53 86.89 56879.60 88888.00 2018-09-08 03:37:33.904 251 11499.49 86.86 56879.56 88888.00 2018-09-08 03:37:34.404 251 11499.59 86.85 56879.55 88888.00 2018-09-08 03:37:34.904 251 11499.55 86.86 56879.55 88888.00 2018-09-08 03:37:35.404 251 11499.49 86.86 56879.56 88888.00 2018-09-08 03:37:35.904 251 11499.52 86.88 56879.55 88888.00 2018-09-08 03:37:36.404 251 11499.46 86.86 56879.54 88888.00 2018-09-08 03:37:36.904 251 11499.41 86.88 56879.49 88888.00 2018-09-08 03:37:37.404 251 11499.44 86.93 56879.56 88888.00 2018-09-08 03:37:37.904 251 11499.46 86.91 56879.56 88888.00 2018-09-08 03:37:38.404 251 11499.42 86.85 56879.57 88888.00 2018-09-08 03:37:38.904 251 11499.46 86.85 56879.58 88888.00 2018-09-08 03:37:39.404 251 11499.37 86.83 56879.57 88888.00 2018-09-08 03:37:39.904 251 11499.34 86.87 56879.52 88888.00 2018-09-08 03:37:40.404 251 11499.43 86.86 56879.50 88888.00 2018-09-08 03:37:40.904 251 11499.32 86.83 56879.47 88888.00 2018-09-08 03:37:41.404 251 11499.32 86.83 56879.51 88888.00 2018-09-08 03:37:41.904 251 11499.38 86.88 56879.49 88888.00 2018-09-08 03:37:42.404 251 11499.30 86.89 56879.42 88888.00 2018-09-08 03:37:42.904 251 11499.30 86.91 56879.47 88888.00 2018-09-08 03:37:43.404 251 11499.34 86.89 56879.51 88888.00 2018-09-08 03:37:43.904 251 11499.30 86.87 56879.48 88888.00 2018-09-08 03:37:44.404 251 11499.35 86.87 56879.47 88888.00 2018-09-08 03:37:44.904 251 11499.36 86.83 56879.45 88888.00 2018-09-08 03:37:45.404 251 11499.31 86.80 56879.45 88888.00 2018-09-08 03:37:45.904 251 11499.27 86.88 56879.42 88888.00 2018-09-08 03:37:46.404 251 11499.31 86.85 56879.39 88888.00 2018-09-08 03:37:47.404 251 11499.27 86.88 56879.35 88888.00 2018-09-08 03:37:47.904 251 11499.24 86.88 56879.36 88888.00 2018-09-08 03:37:48.404 251 11499.21 86.89 56879.31 88888.00 2018-09-08 03:37:48.904 251 11499.24 86.88 56879.25 88888.00 2018-09-08 03:37:49.404 251 11499.30 86.85 56879.19 88888.00 2018-09-08 03:37:49.904 251 11499.18 86.79 56879.22 88888.00 2018-09-08 03:37:50.404 251 11499.22 86.86 56879.23 88888.00 2018-09-08 03:37:50.904 251 11499.30 86.87 56879.26 88888.00 2018-09-08 03:37:51.404 251 11499.22 86.85 56879.31 88888.00 2018-09-08 03:37:51.904 251 11499.18 86.86 56879.25 88888.00 2018-09-08 03:37:52.404 251 11499.23 86.80 56879.22 88888.00 2018-09-08 03:37:52.904 251 11499.28 86.79 56879.25 88888.00 2018-09-08 03:37:53.404 251 11499.25 86.86 56879.29 88888.00 2018-09-08 03:37:53.904 251 11499.22 86.81 56879.29 88888.00 2018-09-08 03:37:54.404 251 11499.17 86.79 56879.30 88888.00 2018-09-08 03:37:54.904 251 11499.21 86.82 56879.29 88888.00 2018-09-08 03:37:55.404 251 11499.23 86.85 56879.28 88888.00 2018-09-08 03:37:55.904 251 11499.15 86.83 56879.23 88888.00 2018-09-08 03:37:56.404 251 11499.07 86.85 56879.20 88888.00 2018-09-08 03:37:56.904 251 11499.16 86.85 56879.23 88888.00 2018-09-08 03:37:57.404 251 11499.13 86.82 56879.22 88888.00 2018-09-08 03:37:57.904 251 11499.10 86.85 56879.22 88888.00 2018-09-08 03:37:58.404 251 11499.06 86.83 56879.22 88888.00 2018-09-08 03:37:58.904 251 11499.03 86.85 56879.19 88888.00 2018-09-08 03:37:59.404 251 11499.06 86.87 56879.16 88888.00 2018-09-08 03:37:59.904 251 11499.09 86.85 56879.16 88888.00 2018-09-08 03:38:00.404 251 11499.01 86.83 56879.10 88888.00 2018-09-08 03:38:00.904 251 11499.08 86.83 56879.15 88888.00 2018-09-08 03:38:01.404 251 11499.06 86.86 56879.18 88888.00 2018-09-08 03:38:01.904 251 11499.06 86.88 56879.15 88888.00 2018-09-08 03:38:02.404 251 11499.08 86.91 56879.13 88888.00 2018-09-08 03:38:02.904 251 11499.02 86.95 56879.13 88888.00 2018-09-08 03:38:03.404 251 11498.92 86.95 56879.13 88888.00 2018-09-08 03:38:03.904 251 11498.93 86.93 56879.15 88888.00 2018-09-08 03:38:04.404 251 11498.97 86.91 56879.10 88888.00 2018-09-08 03:38:04.904 251 11498.93 86.88 56879.05 88888.00 2018-09-08 03:38:05.404 251 11498.93 86.89 56879.00 88888.00 2018-09-08 03:38:05.904 251 11498.92 86.91 56878.99 88888.00 2018-09-08 03:38:06.404 251 11498.88 86.92 56878.99 88888.00 2018-09-08 03:38:06.904 251 11498.95 86.94 56878.97 88888.00 2018-09-08 03:38:07.404 251 11498.95 86.91 56878.98 88888.00 2018-09-08 03:38:07.904 251 11498.90 86.91 56878.96 88888.00 2018-09-08 03:38:08.404 251 11498.96 86.91 56878.93 88888.00 2018-09-08 03:38:08.904 251 11498.89 86.91 56878.97 88888.00 2018-09-08 03:38:09.404 251 11498.87 86.92 56879.02 88888.00 2018-09-08 03:38:09.904 251 11498.94 86.94 56878.97 88888.00 2018-09-08 03:38:10.404 251 11498.92 86.93 56878.87 88888.00 2018-09-08 03:38:10.904 251 11498.86 86.92 56878.86 88888.00 2018-09-08 03:38:11.404 251 11498.89 86.92 56878.88 88888.00 2018-09-08 03:38:11.904 251 11498.86 86.89 56878.85 88888.00 2018-09-08 03:38:12.404 251 11498.77 86.93 56878.93 88888.00 2018-09-08 03:38:12.904 251 11498.85 86.91 56878.93 88888.00 2018-09-08 03:38:13.404 251 11498.86 86.88 56878.90 88888.00 2018-09-08 03:38:13.904 251 11498.86 86.89 56878.90 88888.00 2018-09-08 03:38:14.404 251 11498.87 86.89 56878.84 88888.00 2018-09-08 03:38:14.904 251 11498.90 86.85 56878.78 88888.00 2018-09-08 03:38:15.404 251 11498.89 86.89 56878.78 88888.00 2018-09-08 03:38:15.904 251 11498.94 86.94 56878.85 88888.00 2018-09-08 03:38:16.404 251 11498.89 86.89 56878.81 88888.00 2018-09-08 03:38:16.904 251 11498.83 86.91 56878.74 88888.00 2018-09-08 03:38:17.404 251 11498.89 86.94 56878.74 88888.00 2018-09-08 03:38:17.904 251 11498.87 86.91 56878.72 88888.00 2018-09-08 03:38:18.404 251 11498.79 86.95 56878.70 88888.00 2018-09-08 03:38:18.904 251 11498.83 86.96 56878.74 88888.00 2018-09-08 03:38:19.404 251 11498.86 86.89 56878.78 88888.00 2018-09-08 03:38:19.904 251 11498.76 86.86 56878.75 88888.00 2018-09-08 03:38:20.404 251 11498.79 86.87 56878.75 88888.00 2018-09-08 03:38:20.904 251 11498.79 86.83 56878.77 88888.00 2018-09-08 03:38:21.404 251 11498.80 86.91 56878.75 88888.00 2018-09-08 03:38:21.904 251 11498.85 86.89 56878.77 88888.00 2018-09-08 03:38:22.404 251 11498.79 86.86 56878.74 88888.00 2018-09-08 03:38:22.904 251 11498.76 86.89 56878.75 88888.00 2018-09-08 03:38:23.404 251 11498.85 86.89 56878.73 88888.00 2018-09-08 03:38:23.904 251 11498.76 86.82 56878.75 88888.00 2018-09-08 03:38:24.404 251 11498.75 86.80 56878.75 88888.00 2018-09-08 03:38:24.904 251 11498.80 86.75 56878.73 88888.00 2018-09-08 03:38:25.404 251 11498.73 86.80 56878.72 88888.00 2018-09-08 03:38:25.904 251 11498.75 86.86 56878.72 88888.00 2018-09-08 03:38:26.404 251 11498.76 86.83 56878.65 88888.00 2018-09-08 03:38:26.904 251 11498.77 86.83 56878.66 88888.00 2018-09-08 03:38:27.404 251 11498.80 86.82 56878.71 88888.00 2018-09-08 03:38:27.904 251 11498.82 86.80 56878.74 88888.00 2018-09-08 03:38:28.904 251 11498.75 86.75 56878.70 88888.00 2018-09-08 03:38:29.404 251 11498.76 86.82 56878.73 88888.00 2018-09-08 03:38:29.904 251 11498.72 86.79 56878.65 88888.00 2018-09-08 03:38:30.404 251 11498.68 86.76 56878.62 88888.00 2018-09-08 03:38:30.904 251 11498.70 86.74 56878.62 88888.00 2018-09-08 03:38:31.404 251 11498.68 86.74 56878.58 88888.00 2018-09-08 03:38:31.904 251 11498.70 86.75 56878.64 88888.00 2018-09-08 03:38:32.404 251 11498.80 86.78 56878.61 88888.00 2018-09-08 03:38:32.904 251 11498.75 86.79 56878.55 88888.00 2018-09-08 03:38:33.404 251 11498.70 86.78 56878.54 88888.00 2018-09-08 03:38:33.904 251 11498.77 86.79 56878.58 88888.00 2018-09-08 03:38:34.404 251 11498.76 86.74 56878.57 88888.00 2018-09-08 03:38:34.904 251 11498.76 86.74 56878.58 88888.00 2018-09-08 03:38:35.404 251 11498.75 86.74 56878.60 88888.00 2018-09-08 03:38:35.904 251 11498.60 86.74 56878.52 88888.00 2018-09-08 03:38:36.404 251 11498.58 86.69 56878.55 88888.00 2018-09-08 03:38:36.904 251 11498.61 86.74 56878.55 88888.00 2018-09-08 03:38:37.404 251 11498.60 86.76 56878.51 88888.00 2018-09-08 03:38:37.904 251 11498.65 86.78 56878.52 88888.00 2018-09-08 03:38:38.404 251 11498.60 86.69 56878.48 88888.00 2018-09-08 03:38:38.904 251 11498.53 86.69 56878.51 88888.00 2018-09-08 03:38:39.404 251 11498.54 86.66 56878.51 88888.00 2018-09-08 03:38:39.904 251 11498.58 86.68 56878.49 88888.00 2018-09-08 03:38:40.404 251 11498.49 86.75 56878.47 88888.00 2018-09-08 03:38:40.904 251 11498.58 86.76 56878.48 88888.00 2018-09-08 03:38:41.404 251 11498.59 86.74 56878.46 88888.00 2018-09-08 03:38:41.904 251 11498.52 86.72 56878.45 88888.00 2018-09-08 03:38:42.404 251 11498.59 86.68 56878.46 88888.00 2018-09-08 03:38:42.904 251 11498.66 86.68 56878.49 88888.00 2018-09-08 03:38:43.404 251 11498.55 86.65 56878.47 88888.00 2018-09-08 03:38:43.904 251 11498.55 86.67 56878.43 88888.00 2018-09-08 03:38:44.404 251 11498.59 86.66 56878.41 88888.00 2018-09-08 03:38:44.904 251 11498.58 86.67 56878.42 88888.00 2018-09-08 03:38:45.404 251 11498.54 86.67 56878.43 88888.00 2018-09-08 03:38:45.904 251 11498.56 86.66 56878.41 88888.00 2018-09-08 03:38:46.404 251 11498.54 86.67 56878.41 88888.00 2018-09-08 03:38:46.904 251 11498.55 86.65 56878.46 88888.00 2018-09-08 03:38:47.404 251 11498.54 86.58 56878.42 88888.00 2018-09-08 03:38:47.904 251 11498.51 86.61 56878.47 88888.00 2018-09-08 03:38:48.404 251 11498.54 86.62 56878.53 88888.00 2018-09-08 03:38:48.904 251 11498.58 86.64 56878.49 88888.00 2018-09-08 03:38:49.404 251 11498.47 86.67 56878.46 88888.00 2018-09-08 03:38:49.904 251 11498.55 86.67 56878.47 88888.00 2018-09-08 03:38:50.404 251 11498.55 86.64 56878.51 88888.00 2018-09-08 03:38:50.904 251 11498.46 86.61 56878.48 88888.00 2018-09-08 03:38:51.404 251 11498.49 86.67 56878.41 88888.00 2018-09-08 03:38:51.904 251 11498.49 86.67 56878.43 88888.00 2018-09-08 03:38:52.404 251 11498.48 86.74 56878.47 88888.00 2018-09-08 03:38:52.904 251 11498.49 86.68 56878.55 88888.00 2018-09-08 03:38:53.404 251 11498.51 86.68 56878.55 88888.00 2018-09-08 03:38:53.905 251 11498.48 86.68 56878.49 88888.00 2018-09-08 03:38:54.405 251 11498.55 86.71 56878.49 88888.00 2018-09-08 03:38:54.905 251 11498.54 86.69 56878.51 88888.00 2018-09-08 03:38:55.405 251 11498.48 86.62 56878.48 88888.00 2018-09-08 03:38:55.905 251 11498.49 86.65 56878.43 88888.00 2018-09-08 03:38:56.405 251 11498.51 86.62 56878.47 88888.00 2018-09-08 03:38:56.905 251 11498.47 86.61 56878.51 88888.00 2018-09-08 03:38:57.405 251 11498.56 86.59 56878.48 88888.00 2018-09-08 03:38:57.905 251 11498.55 86.59 56878.49 88888.00 2018-09-08 03:38:58.405 251 11498.49 86.64 56878.48 88888.00 2018-09-08 03:38:58.905 251 11498.51 86.65 56878.49 88888.00 2018-09-08 03:38:59.405 251 11498.51 86.64 56878.51 88888.00 2018-09-08 03:39:00.405 251 11498.52 86.61 56878.51 88888.00 2018-09-08 03:39:00.905 251 11498.52 86.59 56878.55 88888.00 2018-09-08 03:39:01.405 251 11498.46 86.61 56878.54 88888.00 2018-09-08 03:39:01.905 251 11498.54 86.61 56878.52 88888.00 2018-09-08 03:39:02.405 251 11498.55 86.65 56878.52 88888.00 2018-09-08 03:39:02.905 251 11498.51 86.67 56878.52 88888.00 2018-09-08 03:39:03.405 251 11498.56 86.67 56878.57 88888.00 2018-09-08 03:39:03.905 251 11498.58 86.59 56878.57 88888.00 2018-09-08 03:39:04.405 251 11498.55 86.61 56878.60 88888.00 2018-09-08 03:39:04.905 251 11498.61 86.68 56878.65 88888.00 2018-09-08 03:39:05.405 251 11498.58 86.65 56878.61 88888.00 2018-09-08 03:39:05.905 251 11498.53 86.68 56878.66 88888.00 2018-09-08 03:39:06.405 251 11498.60 86.65 56878.67 88888.00 2018-09-08 03:39:06.905 251 11498.58 86.62 56878.68 88888.00 2018-09-08 03:39:07.405 251 11498.55 86.65 56878.74 88888.00 2018-09-08 03:39:07.905 251 11498.68 86.65 56878.75 88888.00 2018-09-08 03:39:08.405 251 11498.59 86.62 56878.73 88888.00 2018-09-08 03:39:08.905 251 11498.52 86.64 56878.77 88888.00 2018-09-08 03:39:09.405 251 11498.60 86.66 56878.80 88888.00 2018-09-08 03:39:09.905 251 11498.59 86.66 56878.80 88888.00 2018-09-08 03:39:10.405 251 11498.63 86.64 56878.74 88888.00 2018-09-08 03:39:10.905 251 11498.68 86.61 56878.75 88888.00 2018-09-08 03:39:11.405 251 11498.61 86.65 56878.78 88888.00 2018-09-08 03:39:11.905 251 11498.62 86.65 56878.80 88888.00 2018-09-08 03:39:12.405 251 11498.72 86.65 56878.81 88888.00 2018-09-08 03:39:12.905 251 11498.68 86.65 56878.81 88888.00 2018-09-08 03:39:13.405 251 11498.61 86.62 56878.74 88888.00 2018-09-08 03:39:13.905 251 11498.66 86.61 56878.72 88888.00 2018-09-08 03:39:14.405 251 11498.60 86.60 56878.72 88888.00 2018-09-08 03:39:14.905 251 11498.59 86.64 56878.74 88888.00 2018-09-08 03:39:15.405 251 11498.62 86.65 56878.73 88888.00 2018-09-08 03:39:15.905 251 11498.56 86.61 56878.81 88888.00 2018-09-08 03:39:16.405 251 11498.59 86.61 56878.81 88888.00 2018-09-08 03:39:16.905 251 11498.61 86.65 56878.80 88888.00 2018-09-08 03:39:17.405 251 11498.54 86.65 56878.78 88888.00 2018-09-08 03:39:17.905 251 11498.56 86.67 56878.75 88888.00 2018-09-08 03:39:18.405 251 11498.65 86.66 56878.79 88888.00 2018-09-08 03:39:18.905 251 11498.62 86.62 56878.87 88888.00 2018-09-08 03:39:19.405 251 11498.59 86.67 56878.84 88888.00 2018-09-08 03:39:19.905 251 11498.63 86.67 56878.81 88888.00 2018-09-08 03:39:20.405 251 11498.63 86.66 56878.78 88888.00 2018-09-08 03:39:20.905 251 11498.63 86.67 56878.79 88888.00 2018-09-08 03:39:21.405 251 11498.68 86.69 56878.81 88888.00 2018-09-08 03:39:21.905 251 11498.63 86.66 56878.88 88888.00 2018-09-08 03:39:22.405 251 11498.66 86.66 56878.90 88888.00 2018-09-08 03:39:22.905 251 11498.68 86.64 56878.85 88888.00 2018-09-08 03:39:23.405 251 11498.58 86.62 56878.78 88888.00 2018-09-08 03:39:23.905 251 11498.58 86.67 56878.75 88888.00 2018-09-08 03:39:24.405 251 11498.62 86.71 56878.79 88888.00 2018-09-08 03:39:24.905 251 11498.59 86.71 56878.84 88888.00 2018-09-08 03:39:25.405 251 11498.59 86.71 56878.78 88888.00 2018-09-08 03:39:25.905 251 11498.67 86.67 56878.75 88888.00 2018-09-08 03:39:26.405 251 11498.60 86.66 56878.77 88888.00 2018-09-08 03:39:26.905 251 11498.56 86.71 56878.79 88888.00 2018-09-08 03:39:27.405 251 11498.61 86.67 56878.75 88888.00 2018-09-08 03:39:27.905 251 11498.54 86.64 56878.72 88888.00 2018-09-08 03:39:28.405 251 11498.55 86.68 56878.78 88888.00 2018-09-08 03:39:28.905 251 11498.59 86.68 56878.78 88888.00 2018-09-08 03:39:29.405 251 11498.53 86.64 56878.79 88888.00 2018-09-08 03:39:29.905 251 11498.49 86.64 56878.75 88888.00 2018-09-08 03:39:30.405 251 11498.54 86.66 56878.72 88888.00 2018-09-08 03:39:30.905 251 11498.49 86.62 56878.64 88888.00 2018-09-08 03:39:32.405 251 11498.53 86.59 56878.54 88888.00 2018-09-08 03:39:32.905 251 11498.55 86.64 56878.58 88888.00 2018-09-08 03:39:33.405 251 11498.53 86.64 56878.60 88888.00 2018-09-08 03:39:33.905 251 11498.45 86.64 56878.61 88888.00 2018-09-08 03:39:34.405 251 11498.49 86.62 56878.66 88888.00 2018-09-08 03:39:34.905 251 11498.46 86.62 56878.62 88888.00 2018-09-08 03:39:35.405 251 11498.40 86.64 56878.54 88888.00 2018-09-08 03:39:35.905 251 11498.45 86.65 56878.54 88888.00 2018-09-08 03:39:36.405 251 11498.45 86.62 56878.49 88888.00 2018-09-08 03:39:36.905 251 11498.34 86.60 56878.48 88888.00 2018-09-08 03:39:37.405 251 11498.37 86.64 56878.48 88888.00 2018-09-08 03:39:37.905 251 11498.42 86.67 56878.49 88888.00 2018-09-08 03:39:38.405 251 11498.41 86.67 56878.48 88888.00 2018-09-08 03:39:38.905 251 11498.44 86.62 56878.53 88888.00 2018-09-08 03:39:39.405 251 11498.51 86.64 56878.53 88888.00 2018-09-08 03:39:39.905 251 11498.47 86.65 56878.53 88888.00 2018-09-08 03:39:40.405 251 11498.51 86.69 56878.57 88888.00 2018-09-08 03:39:40.905 251 11498.48 86.67 56878.60 88888.00 2018-09-08 03:39:41.405 251 11498.45 86.67 56878.61 88888.00 2018-09-08 03:39:41.905 251 11498.48 86.68 56878.58 88888.00 2018-09-08 03:39:42.405 251 11498.47 86.66 56878.59 88888.00 2018-09-08 03:39:42.905 251 11498.38 86.69 56878.59 88888.00 2018-09-08 03:39:43.405 251 11498.42 86.71 56878.60 88888.00 2018-09-08 03:39:43.905 251 11498.48 86.65 56878.52 88888.00 2018-09-08 03:39:44.405 251 11498.44 86.67 56878.52 88888.00 2018-09-08 03:39:44.905 251 11498.47 86.71 56878.57 88888.00 2018-09-08 03:39:45.405 251 11498.51 86.68 56878.62 88888.00 2018-09-08 03:39:45.905 251 11498.46 86.71 56878.59 88888.00 2018-09-08 03:39:46.405 251 11498.45 86.76 56878.49 88888.00 2018-09-08 03:39:46.905 251 11498.45 86.73 56878.47 88888.00 2018-09-08 03:39:47.405 251 11498.38 86.68 56878.49 88888.00 2018-09-08 03:39:47.905 251 11498.46 86.73 56878.49 88888.00 2018-09-08 03:39:48.405 251 11498.49 86.73 56878.52 88888.00 2018-09-08 03:39:48.905 251 11498.42 86.68 56878.48 88888.00 2018-09-08 03:39:49.405 251 11498.47 86.69 56878.51 88888.00 2018-09-08 03:39:49.905 251 11498.51 86.68 56878.46 88888.00 2018-09-08 03:39:50.405 251 11498.44 86.64 56878.43 88888.00 2018-09-08 03:39:50.905 251 11498.46 86.69 56878.39 88888.00 2018-09-08 03:39:51.405 251 11498.47 86.72 56878.38 88888.00 2018-09-08 03:39:51.905 251 11498.45 86.71 56878.40 88888.00 2018-09-08 03:39:52.405 251 11498.53 86.71 56878.32 88888.00 2018-09-08 03:39:52.905 251 11498.53 86.68 56878.30 88888.00 2018-09-08 03:39:53.405 251 11498.46 86.66 56878.35 88888.00 2018-09-08 03:39:53.905 251 11498.49 86.67 56878.36 88888.00 2018-09-08 03:39:54.405 251 11498.49 86.67 56878.35 88888.00 2018-09-08 03:39:54.905 251 11498.47 86.69 56878.36 88888.00 2018-09-08 03:39:55.405 251 11498.49 86.74 56878.38 88888.00 2018-09-08 03:39:55.905 251 11498.47 86.73 56878.33 88888.00 2018-09-08 03:39:56.405 251 11498.40 86.65 56878.26 88888.00 2018-09-08 03:39:56.905 251 11498.44 86.73 56878.28 88888.00 2018-09-08 03:39:57.405 251 11498.49 86.76 56878.32 88888.00 2018-09-08 03:39:57.905 251 11498.44 86.75 56878.29 88888.00 2018-09-08 03:39:58.405 251 11498.52 86.69 56878.32 88888.00 2018-09-08 03:39:58.905 251 11498.52 86.75 56878.33 88888.00 2018-09-08 03:39:59.405 251 11498.46 86.80 56878.35 88888.00 2018-09-08 03:39:59.905 251 11498.49 86.81 56878.38 88888.00 2018-09-08 03:40:00.405 251 11498.48 86.79 56878.39 88888.00 2018-09-08 03:40:00.905 251 11498.51 86.81 56878.39 88888.00 2018-09-08 03:40:01.405 251 11498.54 86.86 56878.35 88888.00 2018-09-08 03:40:01.905 251 11498.52 86.85 56878.32 88888.00 2018-09-08 03:40:02.405 251 11498.54 86.87 56878.35 88888.00 2018-09-08 03:40:03.405 251 11498.61 86.89 56878.35 88888.00 2018-09-08 03:40:03.905 251 11498.55 86.93 56878.35 88888.00 2018-09-08 03:40:04.405 251 11498.56 86.98 56878.39 88888.00 2018-09-08 03:40:04.905 251 11498.59 86.98 56878.36 88888.00 2018-09-08 03:40:05.405 251 11498.58 86.93 56878.30 88888.00 2018-09-08 03:40:05.905 251 11498.62 86.93 56878.28 88888.00 2018-09-08 03:40:06.405 251 11498.61 86.93 56878.32 88888.00 2018-09-08 03:40:06.905 251 11498.58 86.92 56878.36 88888.00 2018-09-08 03:40:07.405 251 11498.60 86.96 56878.39 88888.00 2018-09-08 03:40:07.905 251 11498.56 86.99 56878.30 88888.00 2018-09-08 03:40:08.405 251 11498.51 86.99 56878.33 88888.00 2018-09-08 03:40:08.905 251 11498.61 86.94 56878.33 88888.00 2018-09-08 03:40:09.405 251 11498.59 86.91 56878.30 88888.00 2018-09-08 03:40:09.905 251 11498.59 86.95 56878.25 88888.00 2018-09-08 03:40:10.405 251 11498.63 86.98 56878.23 88888.00 2018-09-08 03:40:10.905 251 11498.63 86.93 56878.23 88888.00 2018-09-08 03:40:11.405 251 11498.61 86.95 56878.22 88888.00 2018-09-08 03:40:11.905 251 11498.68 86.98 56878.16 88888.00 2018-09-08 03:40:12.405 251 11498.67 86.95 56878.13 88888.00 2018-09-08 03:40:13.405 251 11498.65 87.01 56878.08 88888.00 2018-09-08 03:40:13.905 251 11498.66 87.03 56878.09 88888.00 2018-09-08 03:40:14.405 251 11498.67 87.14 56878.14 88888.00 2018-09-08 03:40:14.905 251 11498.74 87.09 56878.16 88888.00 2018-09-08 03:40:15.405 251 11498.62 87.06 56878.15 88888.00 2018-09-08 03:40:15.905 251 11498.63 87.09 56878.11 88888.00 2018-09-08 03:40:16.405 251 11498.70 87.08 56878.06 88888.00 2018-09-08 03:40:16.905 251 11498.63 87.07 56878.00 88888.00 2018-09-08 03:40:17.405 251 11498.62 87.10 56878.07 88888.00 2018-09-08 03:40:17.905 251 11498.68 87.07 56878.04 88888.00 2018-09-08 03:40:18.405 251 11498.65 87.05 56878.02 88888.00 2018-09-08 03:40:18.905 251 11498.62 87.09 56877.98 88888.00 2018-09-08 03:40:19.405 251 11498.70 87.10 56878.00 88888.00 2018-09-08 03:40:19.905 251 11498.66 87.08 56878.00 88888.00 2018-09-08 03:40:20.405 251 11498.65 87.15 56877.95 88888.00 2018-09-08 03:40:20.905 251 11498.77 87.17 56877.93 88888.00 2018-09-08 03:40:21.405 251 11498.77 87.14 56877.90 88888.00 2018-09-08 03:40:21.905 251 11498.68 87.12 56877.91 88888.00 2018-09-08 03:40:22.405 251 11498.69 87.15 56877.87 88888.00 2018-09-08 03:40:22.905 251 11498.66 87.14 56877.83 88888.00 2018-09-08 03:40:23.405 251 11498.66 87.19 56877.82 88888.00 2018-09-08 03:40:23.905 251 11498.76 87.17 56877.84 88888.00 2018-09-08 03:40:24.405 251 11498.70 87.17 56877.87 88888.00 2018-09-08 03:40:24.905 251 11498.70 87.25 56877.83 88888.00 2018-09-08 03:40:25.405 251 11498.70 87.26 56877.76 88888.00 2018-09-08 03:40:25.905 251 11498.61 87.23 56877.71 88888.00 2018-09-08 03:40:26.405 251 11498.63 87.23 56877.68 88888.00 2018-09-08 03:40:26.905 251 11498.72 87.22 56877.66 88888.00 2018-09-08 03:40:27.405 251 11498.69 87.23 56877.63 88888.00 2018-09-08 03:40:27.905 251 11498.70 87.28 56877.61 88888.00 2018-09-08 03:40:28.405 251 11498.69 87.33 56877.61 88888.00 2018-09-08 03:40:28.905 251 11498.66 87.28 56877.57 88888.00 2018-09-08 03:40:29.405 251 11498.70 87.27 56877.53 88888.00 2018-09-08 03:40:29.905 251 11498.72 87.29 56877.52 88888.00 2018-09-08 03:40:30.405 251 11498.65 87.33 56877.49 88888.00 2018-09-08 03:40:30.905 251 11498.73 87.34 56877.50 88888.00 2018-09-08 03:40:31.405 251 11498.76 87.36 56877.51 88888.00 2018-09-08 03:40:31.905 251 11498.65 87.33 56877.43 88888.00 2018-09-08 03:40:32.405 251 11498.68 87.34 56877.34 88888.00 2018-09-08 03:40:32.905 251 11498.66 87.33 56877.30 88888.00 2018-09-08 03:40:33.405 251 11498.66 87.28 56877.29 88888.00 2018-09-08 03:40:33.905 251 11498.67 87.30 56877.26 88888.00 2018-09-08 03:40:34.405 251 11498.70 87.39 56877.23 88888.00 2018-09-08 03:40:34.905 251 11498.63 87.32 56877.18 88888.00 2018-09-08 03:40:35.405 251 11498.68 87.33 56877.25 88888.00 2018-09-08 03:40:35.905 251 11498.67 87.30 56877.20 88888.00 2018-09-08 03:40:36.405 251 11498.66 87.28 56877.12 88888.00 2018-09-08 03:40:36.905 251 11498.74 87.32 56877.14 88888.00 2018-09-08 03:40:37.405 251 11498.70 87.36 56877.13 88888.00 2018-09-08 03:40:37.905 251 11498.60 87.37 56877.00 88888.00 2018-09-08 03:40:38.405 251 11498.62 87.40 56876.97 88888.00 2018-09-08 03:40:38.905 251 11498.67 87.39 56877.00 88888.00 2018-09-08 03:40:39.405 251 11498.60 87.46 56877.03 88888.00 2018-09-08 03:40:39.905 251 11498.65 87.42 56877.04 88888.00 2018-09-08 03:40:40.405 251 11498.68 87.34 56876.97 88888.00 2018-09-08 03:40:40.905 251 11498.65 87.36 56876.91 88888.00 2018-09-08 03:40:41.405 251 11498.65 87.40 56876.88 88888.00 2018-09-08 03:40:41.905 251 11498.63 87.36 56876.91 88888.00 2018-09-08 03:40:42.405 251 11498.58 87.39 56876.95 88888.00 2018-09-08 03:40:42.905 251 11498.65 87.41 56876.97 88888.00 2018-09-08 03:40:43.405 251 11498.66 87.37 56876.87 88888.00 2018-09-08 03:40:43.905 251 11498.63 87.42 56876.79 88888.00 2018-09-08 03:40:44.405 251 11498.66 87.46 56876.74 88888.00 2018-09-08 03:40:44.905 251 11498.63 87.40 56876.73 88888.00 2018-09-08 03:40:45.405 251 11498.63 87.40 56876.73 88888.00 2018-09-08 03:40:45.905 251 11498.66 87.46 56876.72 88888.00 2018-09-08 03:40:46.405 251 11498.65 87.41 56876.74 88888.00 2018-09-08 03:40:46.905 251 11498.58 87.41 56876.73 88888.00 2018-09-08 03:40:47.405 251 11498.62 87.41 56876.65 88888.00 2018-09-08 03:40:47.905 251 11498.63 87.43 56876.65 88888.00 2018-09-08 03:40:48.406 251 11498.59 87.50 56876.61 88888.00 2018-09-08 03:40:48.906 251 11498.62 87.56 56876.61 88888.00 2018-09-08 03:40:49.406 251 11498.62 87.55 56876.62 88888.00 2018-09-08 03:40:49.906 251 11498.61 87.50 56876.56 88888.00 2018-09-08 03:40:50.406 251 11498.62 87.50 56876.49 88888.00 2018-09-08 03:40:50.906 251 11498.63 87.47 56876.46 88888.00 2018-09-08 03:40:51.406 251 11498.61 87.51 56876.44 88888.00 2018-09-08 03:40:51.906 251 11498.67 87.54 56876.44 88888.00 2018-09-08 03:40:52.906 251 11498.63 87.54 56876.42 88888.00 2018-09-08 03:40:53.406 251 11498.70 87.55 56876.39 88888.00 2018-09-08 03:40:53.906 251 11498.68 87.49 56876.35 88888.00 2018-09-08 03:40:54.406 251 11498.67 87.46 56876.29 88888.00 2018-09-08 03:40:54.906 251 11498.73 87.50 56876.24 88888.00 2018-09-08 03:40:55.406 251 11498.68 87.55 56876.20 88888.00 2018-09-08 03:40:55.906 251 11498.68 87.56 56876.20 88888.00 2018-09-08 03:40:56.406 251 11498.74 87.54 56876.20 88888.00 2018-09-08 03:40:56.906 251 11498.68 87.49 56876.16 88888.00 2018-09-08 03:40:57.406 251 11498.67 87.47 56876.10 88888.00 2018-09-08 03:40:57.906 251 11498.69 87.53 56876.01 88888.00 2018-09-08 03:40:58.406 251 11498.69 87.49 56875.97 88888.00 2018-09-08 03:40:58.906 251 11498.68 87.51 56875.94 88888.00 2018-09-08 03:40:59.406 251 11498.74 87.53 56875.96 88888.00 2018-09-08 03:40:59.906 251 11498.72 87.53 56875.94 88888.00 2018-09-08 03:41:00.406 251 11498.68 87.57 56875.90 88888.00 2018-09-08 03:41:00.906 251 11498.75 87.56 56875.85 88888.00 2018-09-08 03:41:01.406 251 11498.70 87.58 56875.83 88888.00 2018-09-08 03:41:01.906 251 11498.68 87.61 56875.82 88888.00 2018-09-08 03:41:02.406 251 11498.79 87.56 56875.82 88888.00 2018-09-08 03:41:02.906 251 11498.79 87.56 56875.77 88888.00 2018-09-08 03:41:03.406 251 11498.69 87.55 56875.73 88888.00 2018-09-08 03:41:03.906 251 11498.76 87.53 56875.69 88888.00 2018-09-08 03:41:04.406 251 11498.74 87.53 56875.69 88888.00 2018-09-08 03:41:04.906 251 11498.76 87.57 56875.72 88888.00 2018-09-08 03:41:05.406 251 11498.81 87.66 56875.75 88888.00 2018-09-08 03:41:05.906 251 11498.80 87.63 56875.66 88888.00 2018-09-08 03:41:06.406 251 11498.75 87.63 56875.64 88888.00 2018-09-08 03:41:06.906 251 11498.81 87.64 56875.64 88888.00 2018-09-08 03:41:07.406 251 11498.72 87.57 56875.64 88888.00 2018-09-08 03:41:07.906 251 11498.79 87.57 56875.58 88888.00 2018-09-08 03:41:08.406 251 11498.81 87.60 56875.56 88888.00 2018-09-08 03:41:08.906 251 11498.77 87.58 56875.53 88888.00 2018-09-08 03:41:09.406 251 11498.76 87.62 56875.51 88888.00 2018-09-08 03:41:09.906 251 11498.81 87.61 56875.46 88888.00 2018-09-08 03:41:10.406 251 11498.74 87.62 56875.41 88888.00 2018-09-08 03:41:10.906 251 11498.72 87.66 56875.43 88888.00 2018-09-08 03:41:11.406 251 11498.76 87.66 56875.35 88888.00 2018-09-08 03:41:11.906 251 11498.72 87.69 56875.33 88888.00 2018-09-08 03:41:12.406 251 11498.69 87.73 56875.28 88888.00 2018-09-08 03:41:12.906 251 11498.76 87.71 56875.28 88888.00 2018-09-08 03:41:13.406 251 11498.73 87.66 56875.26 88888.00 2018-09-08 03:41:13.906 251 11498.67 87.69 56875.22 88888.00 2018-09-08 03:41:14.406 251 11498.73 87.68 56875.22 88888.00 2018-09-08 03:41:14.906 251 11498.68 87.68 56875.15 88888.00 2018-09-08 03:41:15.406 251 11498.73 87.75 56875.18 88888.00 2018-09-08 03:41:16.406 251 11498.68 87.70 56875.05 88888.00 2018-09-08 03:41:16.906 251 11498.70 87.75 56875.07 88888.00 2018-09-08 03:41:17.406 251 11498.73 87.76 56875.09 88888.00 2018-09-08 03:41:17.906 251 11498.68 87.69 56875.01 88888.00 2018-09-08 03:41:18.406 251 11498.67 87.68 56874.92 88888.00 2018-09-08 03:41:18.906 251 11498.69 87.71 56874.89 88888.00 2018-09-08 03:41:19.406 251 11498.65 87.76 56874.92 88888.00 2018-09-08 03:41:19.906 251 11498.68 87.80 56874.93 88888.00 2018-09-08 03:41:20.406 251 11498.70 87.76 56874.90 88888.00 2018-09-08 03:41:20.906 251 11498.63 87.70 56874.86 88888.00 2018-09-08 03:41:21.406 251 11498.67 87.67 56874.79 88888.00 2018-09-08 03:41:21.906 251 11498.74 87.70 56874.83 88888.00 2018-09-08 03:41:22.406 251 11498.67 87.74 56874.85 88888.00 2018-09-08 03:41:22.906 251 11498.74 87.78 56874.77 88888.00 2018-09-08 03:41:23.406 251 11498.74 87.80 56874.69 88888.00 2018-09-08 03:41:23.906 251 11498.61 87.75 56874.66 88888.00 2018-09-08 03:41:24.406 251 11498.67 87.71 56874.60 88888.00 2018-09-08 03:41:24.906 251 11498.69 87.73 56874.67 88888.00 2018-09-08 03:41:25.406 251 11498.69 87.77 56874.63 88888.00 2018-09-08 03:41:25.906 251 11498.81 87.81 56874.51 88888.00 2018-09-08 03:41:26.406 251 11498.75 87.80 56874.53 88888.00 2018-09-08 03:41:26.906 251 11498.66 87.77 56874.55 88888.00 2018-09-08 03:41:27.406 251 11498.69 87.76 56874.56 88888.00 2018-09-08 03:41:27.906 251 11498.69 87.75 56874.49 88888.00 2018-09-08 03:41:28.406 251 11498.67 87.80 56874.45 88888.00 2018-09-08 03:41:28.906 251 11498.67 87.82 56874.44 88888.00 2018-09-08 03:41:29.406 251 11498.67 87.81 56874.38 88888.00 2018-09-08 03:41:29.906 251 11498.63 87.82 56874.34 88888.00 2018-09-08 03:41:30.406 251 11498.63 87.82 56874.31 88888.00 2018-09-08 03:41:30.906 251 11498.62 87.82 56874.30 88888.00 2018-09-08 03:41:31.406 251 11498.62 87.83 56874.29 88888.00 2018-09-08 03:41:31.906 251 11498.68 87.83 56874.24 88888.00 2018-09-08 03:41:32.406 251 11498.63 87.77 56874.22 88888.00 2018-09-08 03:41:32.906 251 11498.56 87.78 56874.17 88888.00 2018-09-08 03:41:33.406 251 11498.62 87.81 56874.17 88888.00 2018-09-08 03:41:33.906 251 11498.62 87.85 56874.09 88888.00 2018-09-08 03:41:34.406 251 11498.61 87.90 56874.03 88888.00 2018-09-08 03:41:34.906 251 11498.67 87.83 56874.05 88888.00 2018-09-08 03:41:35.406 251 11498.62 87.81 56874.03 88888.00 2018-09-08 03:41:35.906 251 11498.59 87.84 56874.00 88888.00 2018-09-08 03:41:36.406 251 11498.66 87.87 56874.02 88888.00 2018-09-08 03:41:36.906 251 11498.62 87.89 56873.97 88888.00 2018-09-08 03:41:37.406 251 11498.59 87.83 56873.91 88888.00 2018-09-08 03:41:37.906 251 11498.67 87.80 56873.86 88888.00 2018-09-08 03:41:38.406 251 11498.62 87.80 56873.84 88888.00 2018-09-08 03:41:38.906 251 11498.52 87.83 56873.83 88888.00 2018-09-08 03:41:39.406 251 11498.65 87.87 56873.82 88888.00 2018-09-08 03:41:39.906 251 11498.60 87.80 56873.77 88888.00 2018-09-08 03:41:40.406 251 11498.59 87.81 56873.77 88888.00 2018-09-08 03:41:40.906 251 11498.66 87.81 56873.79 88888.00 2018-09-08 03:41:41.406 251 11498.56 87.80 56873.76 88888.00 2018-09-08 03:41:41.906 251 11498.53 87.81 56873.76 88888.00 2018-09-08 03:41:42.406 251 11498.62 87.82 56873.78 88888.00 2018-09-08 03:41:42.906 251 11498.58 87.80 56873.74 88888.00 2018-09-08 03:41:43.406 251 11498.54 87.82 56873.70 88888.00 2018-09-08 03:41:43.906 251 11498.56 87.78 56873.60 88888.00 2018-09-08 03:41:44.406 251 11498.49 87.80 56873.53 88888.00 2018-09-08 03:41:44.906 251 11498.52 87.80 56873.55 88888.00 2018-09-08 03:41:45.406 251 11498.60 87.77 56873.59 88888.00 2018-09-08 03:41:45.906 251 11498.58 87.74 56873.51 88888.00 2018-09-08 03:41:46.406 251 11498.54 87.74 56873.51 88888.00 2018-09-08 03:41:46.906 251 11498.62 87.76 56873.54 88888.00 2018-09-08 03:41:47.406 251 11498.59 87.80 56873.52 88888.00 2018-09-08 03:41:47.906 251 11498.59 87.78 56873.46 88888.00 2018-09-08 03:41:48.406 251 11498.63 87.74 56873.41 88888.00 2018-09-08 03:41:48.906 251 11498.53 87.68 56873.39 88888.00 2018-09-08 03:41:49.406 251 11498.52 87.71 56873.32 88888.00 2018-09-08 03:41:49.906 251 11498.55 87.70 56873.31 88888.00 2018-09-08 03:41:50.406 251 11498.51 87.70 56873.28 88888.00 2018-09-08 03:41:50.906 251 11498.51 87.73 56873.25 88888.00 2018-09-08 03:41:51.406 251 11498.48 87.74 56873.18 88888.00 2018-09-08 03:41:51.906 251 11498.42 87.67 56873.13 88888.00 2018-09-08 03:41:52.406 251 11498.46 87.69 56873.13 88888.00 2018-09-08 03:41:52.906 251 11498.51 87.73 56873.15 88888.00 2018-09-08 03:41:53.406 251 11498.52 87.74 56873.16 88888.00 2018-09-08 03:41:53.906 251 11498.48 87.77 56873.10 88888.00 2018-09-08 03:41:54.406 251 11498.52 87.70 56873.09 88888.00 2018-09-08 03:41:54.906 251 11498.44 87.73 56873.13 88888.00 2018-09-08 03:41:55.406 251 11498.47 87.82 56873.12 88888.00 2018-09-08 03:41:55.906 251 11498.46 87.77 56873.09 88888.00 2018-09-08 03:41:56.406 251 11498.39 87.76 56873.02 88888.00 2018-09-08 03:41:56.906 251 11498.39 87.80 56872.96 88888.00 2018-09-08 03:41:57.406 251 11498.42 87.78 56872.94 88888.00 2018-09-08 03:41:57.906 251 11498.32 87.76 56872.97 88888.00 2018-09-08 03:41:58.406 251 11498.35 87.75 56872.94 88888.00 2018-09-08 03:41:58.906 251 11498.34 87.76 56872.95 88888.00 2018-09-08 03:41:59.406 251 11498.24 87.74 56872.96 88888.00 2018-09-08 03:41:59.906 251 11498.27 87.78 56872.93 88888.00 2018-09-08 03:42:00.406 251 11498.33 87.74 56872.84 88888.00 2018-09-08 03:42:00.906 251 11498.30 87.69 56872.84 88888.00 2018-09-08 03:42:01.406 251 11498.31 87.73 56872.86 88888.00 2018-09-08 03:42:01.906 251 11498.30 87.70 56872.86 88888.00 2018-09-08 03:42:02.406 251 11498.25 87.73 56872.90 88888.00 2018-09-08 03:42:02.906 251 11498.34 87.73 56872.88 88888.00 2018-09-08 03:42:03.406 251 11498.31 87.70 56872.91 88888.00 2018-09-08 03:42:03.906 251 11498.24 87.71 56872.95 88888.00 2018-09-08 03:42:04.406 251 11498.26 87.75 56872.90 88888.00 2018-09-08 03:42:04.906 251 11498.21 87.77 56872.78 88888.00 2018-09-08 03:42:05.406 251 11498.14 87.81 56872.74 88888.00 2018-09-08 03:42:05.906 251 11498.25 87.81 56872.83 88888.00 2018-09-08 03:42:06.406 251 11498.23 87.74 56872.80 88888.00 2018-09-08 03:42:06.906 251 11498.14 87.75 56872.76 88888.00 2018-09-08 03:42:07.906 251 11498.11 87.70 56872.77 88888.00 2018-09-08 03:42:08.406 251 11498.14 87.74 56872.78 88888.00 2018-09-08 03:42:08.906 251 11498.21 87.78 56872.77 88888.00 2018-09-08 03:42:09.406 251 11498.17 87.77 56872.69 88888.00 2018-09-08 03:42:09.906 251 11498.09 87.80 56872.76 88888.00 2018-09-08 03:42:10.406 251 11498.11 87.78 56872.73 88888.00 2018-09-08 03:42:10.906 251 11498.11 87.80 56872.68 88888.00 2018-09-08 03:42:11.406 251 11498.05 87.83 56872.63 88888.00 2018-09-08 03:42:11.906 251 11498.11 87.88 56872.65 88888.00 2018-09-08 03:42:12.406 251 11498.06 87.81 56872.64 88888.00 2018-09-08 03:42:12.906 251 11498.10 87.81 56872.65 88888.00 2018-09-08 03:42:13.406 251 11498.16 87.82 56872.73 88888.00 2018-09-08 03:42:13.906 251 11498.12 87.74 56872.69 88888.00 2018-09-08 03:42:14.406 251 11498.12 87.77 56872.62 88888.00 2018-09-08 03:42:14.906 251 11498.14 87.77 56872.62 88888.00 2018-09-08 03:42:15.406 251 11498.12 87.76 56872.70 88888.00 2018-09-08 03:42:15.906 251 11498.06 87.83 56872.69 88888.00 2018-09-08 03:42:16.406 251 11498.12 87.84 56872.70 88888.00 2018-09-08 03:42:16.906 251 11498.11 87.80 56872.76 88888.00 2018-09-08 03:42:17.406 251 11498.18 87.78 56872.77 88888.00 2018-09-08 03:42:17.906 251 11498.16 87.83 56872.80 88888.00 2018-09-08 03:42:18.406 251 11498.12 87.82 56872.81 88888.00 2018-09-08 03:42:18.906 251 11498.07 87.83 56872.81 88888.00 2018-09-08 03:42:19.406 251 11498.12 87.85 56872.88 88888.00 2018-09-08 03:42:19.906 251 11498.09 87.85 56872.83 88888.00 2018-09-08 03:42:20.406 251 11498.07 87.87 56872.83 88888.00 2018-09-08 03:42:20.906 251 11498.10 87.89 56872.80 88888.00 2018-09-08 03:42:21.406 251 11498.03 87.87 56872.78 88888.00 2018-09-08 03:42:21.906 251 11498.07 87.88 56872.78 88888.00 2018-09-08 03:42:22.406 251 11498.13 87.91 56872.76 88888.00 2018-09-08 03:42:22.906 251 11498.06 87.90 56872.80 88888.00 2018-09-08 03:42:23.406 251 11498.10 87.91 56872.86 88888.00 2018-09-08 03:42:23.906 251 11498.12 87.91 56872.83 88888.00 2018-09-08 03:42:24.406 251 11498.07 87.89 56872.77 88888.00 2018-09-08 03:42:24.906 251 11498.11 87.91 56872.77 88888.00 2018-09-08 03:42:25.406 251 11498.10 87.91 56872.83 88888.00 2018-09-08 03:42:25.906 251 11498.03 87.92 56872.81 88888.00 2018-09-08 03:42:26.406 251 11498.07 87.94 56872.80 88888.00 2018-09-08 03:42:26.906 251 11498.12 87.95 56872.77 88888.00 2018-09-08 03:42:27.406 251 11498.00 87.90 56872.81 88888.00 2018-09-08 03:42:27.906 251 11498.04 87.91 56872.81 88888.00 2018-09-08 03:42:28.406 251 11498.13 87.92 56872.81 88888.00 2018-09-08 03:42:28.906 251 11498.09 87.91 56872.82 88888.00 2018-09-08 03:42:29.406 251 11498.07 87.96 56872.86 88888.00 2018-09-08 03:42:29.906 251 11498.16 87.89 56872.86 88888.00 2018-09-08 03:42:30.406 251 11498.07 87.91 56872.75 88888.00 2018-09-08 03:42:30.906 251 11498.10 87.90 56872.76 88888.00 2018-09-08 03:42:31.406 251 11498.09 87.90 56872.80 88888.00 2018-09-08 03:42:31.906 251 11498.00 87.94 56872.80 88888.00 2018-09-08 03:42:32.406 251 11498.09 87.98 56872.81 88888.00 2018-09-08 03:42:32.906 251 11498.14 87.98 56872.81 88888.00 2018-09-08 03:42:33.406 251 11498.07 88.01 56872.82 88888.00 2018-09-08 03:42:33.906 251 11498.09 88.03 56872.84 88888.00 2018-09-08 03:42:34.406 251 11498.13 88.00 56872.90 88888.00 2018-09-08 03:42:34.906 251 11498.12 87.97 56872.91 88888.00 2018-09-08 03:42:35.406 251 11498.14 87.98 56872.90 88888.00 2018-09-08 03:42:35.906 251 11498.17 88.02 56872.87 88888.00 2018-09-08 03:42:36.406 251 11498.13 88.03 56872.81 88888.00 2018-09-08 03:42:36.906 251 11498.09 88.07 56872.77 88888.00 2018-09-08 03:42:37.406 251 11498.11 88.10 56872.77 88888.00 2018-09-08 03:42:37.906 251 11498.03 88.11 56872.74 88888.00 2018-09-08 03:42:38.406 251 11498.11 88.09 56872.74 88888.00 2018-09-08 03:42:38.906 251 11498.14 88.05 56872.82 88888.00 2018-09-08 03:42:39.406 251 11498.12 88.04 56872.81 88888.00 2018-09-08 03:42:39.906 251 11498.24 88.11 56872.78 88888.00 2018-09-08 03:42:40.406 251 11498.20 88.11 56872.81 88888.00 2018-09-08 03:42:40.906 251 11498.06 88.09 56872.81 88888.00 2018-09-08 03:42:41.406 251 11498.11 88.09 56872.87 88888.00 2018-09-08 03:42:41.906 251 11498.12 88.10 56872.88 88888.00 2018-09-08 03:42:42.406 251 11498.11 88.12 56872.89 88888.00 2018-09-08 03:42:42.906 251 11498.14 88.14 56872.91 88888.00 2018-09-08 03:42:43.406 251 11498.13 88.12 56872.94 88888.00 2018-09-08 03:42:43.906 251 11498.16 88.12 56872.96 88888.00 2018-09-08 03:42:44.406 251 11498.19 88.14 56872.89 88888.00 2018-09-08 03:42:44.906 251 11498.16 88.14 56872.88 88888.00 2018-09-08 03:42:45.406 251 11498.17 88.12 56872.84 88888.00 2018-09-08 03:42:45.906 251 11498.19 88.16 56872.81 88888.00 2018-09-08 03:42:46.406 251 11498.12 88.17 56872.81 88888.00 2018-09-08 03:42:46.906 251 11498.09 88.17 56872.87 88888.00 2018-09-08 03:42:47.406 251 11498.14 88.17 56872.87 88888.00 2018-09-08 03:42:47.906 251 11498.12 88.18 56872.81 88888.00 2018-09-08 03:42:48.406 251 11498.11 88.17 56872.94 88888.00 2018-09-08 03:42:48.906 251 11498.17 88.21 56873.00 88888.00 2018-09-08 03:42:49.406 251 11498.09 88.19 56872.94 88888.00 2018-09-08 03:42:49.906 251 11498.09 88.24 56872.94 88888.00 2018-09-08 03:42:50.406 251 11498.12 88.24 56872.89 88888.00 2018-09-08 03:42:50.906 251 11498.12 88.28 56872.88 88888.00 2018-09-08 03:42:51.406 251 11498.03 88.30 56872.95 88888.00 2018-09-08 03:42:51.906 251 11498.06 88.30 56872.99 88888.00 2018-09-08 03:42:52.406 251 11498.03 88.31 56873.02 88888.00 2018-09-08 03:42:52.907 251 11498.06 88.32 56873.07 88888.00 2018-09-08 03:42:53.407 251 11498.12 88.34 56873.06 88888.00 2018-09-08 03:42:53.907 251 11498.04 88.31 56873.10 88888.00 2018-09-08 03:42:54.407 251 11498.04 88.36 56873.03 88888.00 2018-09-08 03:42:54.907 251 11498.11 88.36 56872.94 88888.00 2018-09-08 03:42:55.407 251 11498.04 88.39 56872.97 88888.00 2018-09-08 03:42:55.907 251 11498.02 88.37 56873.00 88888.00 2018-09-08 03:42:56.407 251 11498.11 88.38 56873.03 88888.00 2018-09-08 03:42:56.907 251 11498.07 88.39 56873.02 88888.00 2018-09-08 03:42:57.407 251 11498.11 88.46 56872.97 88888.00 2018-09-08 03:42:57.907 251 11498.11 88.41 56872.97 88888.00 2018-09-08 03:42:58.407 251 11498.02 88.41 56873.00 88888.00 2018-09-08 03:42:59.407 251 11498.05 88.42 56872.99 88888.00 2018-09-08 03:42:59.907 251 11497.98 88.48 56873.05 88888.00 2018-09-08 03:43:00.407 251 11498.03 88.48 56873.13 88888.00 2018-09-08 03:43:00.907 251 11498.09 88.46 56873.12 88888.00 2018-09-08 03:43:01.407 251 11498.06 88.43 56873.13 88888.00 2018-09-08 03:43:01.907 251 11498.03 88.45 56873.10 88888.00 2018-09-08 03:43:02.407 251 11498.07 88.43 56873.07 88888.00 2018-09-08 03:43:02.907 251 11498.07 88.50 56873.02 88888.00 2018-09-08 03:43:03.407 251 11498.09 88.56 56872.99 88888.00 2018-09-08 03:43:03.907 251 11498.09 88.53 56873.09 88888.00 2018-09-08 03:43:04.407 251 11498.07 88.56 56873.10 88888.00 2018-09-08 03:43:04.907 251 11498.07 88.58 56873.03 88888.00 2018-09-08 03:43:05.407 251 11498.07 88.58 56873.01 88888.00 2018-09-08 03:43:05.907 251 11497.99 88.57 56873.02 88888.00 2018-09-08 03:43:06.407 251 11498.03 88.59 56873.00 88888.00 2018-09-08 03:43:06.907 251 11498.02 88.62 56873.01 88888.00 2018-09-08 03:43:07.407 251 11497.98 88.58 56873.00 88888.00 2018-09-08 03:43:07.907 251 11498.09 88.56 56873.03 88888.00 2018-09-08 03:43:08.407 251 11498.11 88.58 56873.06 88888.00 2018-09-08 03:43:09.407 251 11498.11 88.63 56873.08 88888.00 2018-09-08 03:43:09.907 251 11498.14 88.65 56873.18 88888.00 2018-09-08 03:43:10.407 251 11498.10 88.68 56873.18 88888.00 2018-09-08 03:43:10.907 251 11498.11 88.71 56873.07 88888.00 2018-09-08 03:43:11.407 251 11498.13 88.68 56873.02 88888.00 2018-09-08 03:43:11.907 251 11498.09 88.70 56873.02 88888.00 2018-09-08 03:43:12.407 251 11498.12 88.77 56873.07 88888.00 2018-09-08 03:43:12.907 251 11498.13 88.76 56873.12 88888.00 2018-09-08 03:43:13.407 251 11498.10 88.75 56873.08 88888.00 2018-09-08 03:43:13.907 251 11498.16 88.73 56873.12 88888.00 2018-09-08 03:43:14.407 251 11498.18 88.72 56873.16 88888.00 2018-09-08 03:43:14.907 251 11498.14 88.76 56873.16 88888.00 2018-09-08 03:43:15.407 251 11498.25 88.78 56873.07 88888.00 2018-09-08 03:43:15.907 251 11498.25 88.72 56873.07 88888.00 2018-09-08 03:43:16.407 251 11498.21 88.75 56873.08 88888.00 2018-09-08 03:43:16.907 251 11498.25 88.72 56873.07 88888.00 2018-09-08 03:43:17.407 251 11498.27 88.73 56873.07 88888.00 2018-09-08 03:43:17.907 251 11498.23 88.78 56873.07 88888.00 2018-09-08 03:43:18.407 251 11498.21 88.84 56873.03 88888.00 2018-09-08 03:43:18.907 251 11498.21 88.76 56873.05 88888.00 2018-09-08 03:43:19.407 251 11498.19 88.78 56873.12 88888.00 2018-09-08 03:43:19.907 251 11498.32 88.79 56873.18 88888.00 2018-09-08 03:43:20.407 251 11498.31 88.75 56873.18 88888.00 2018-09-08 03:43:20.907 251 11498.24 88.77 56873.20 88888.00 2018-09-08 03:43:21.407 251 11498.30 88.79 56873.19 88888.00 2018-09-08 03:43:21.907 251 11498.26 88.80 56873.10 88888.00 2018-09-08 03:43:22.407 251 11498.23 88.86 56873.03 88888.00 2018-09-08 03:43:22.907 251 11498.24 88.87 56873.03 88888.00 2018-09-08 03:43:23.407 251 11498.23 88.87 56873.07 88888.00 2018-09-08 03:43:23.907 251 11498.25 88.89 56873.09 88888.00 2018-09-08 03:43:24.407 251 11498.27 88.86 56873.06 88888.00 2018-09-08 03:43:24.907 251 11498.28 88.87 56873.07 88888.00 2018-09-08 03:43:25.407 251 11498.26 88.92 56873.09 88888.00 2018-09-08 03:43:25.907 251 11498.28 88.93 56873.03 88888.00 2018-09-08 03:43:26.407 251 11498.27 88.97 56872.99 88888.00 2018-09-08 03:43:26.907 251 11498.26 88.96 56873.06 88888.00 2018-09-08 03:43:27.407 251 11498.35 88.93 56873.06 88888.00 2018-09-08 03:43:27.907 251 11498.31 88.92 56873.09 88888.00 2018-09-08 03:43:28.407 251 11498.34 88.98 56873.12 88888.00 2018-09-08 03:43:28.907 251 11498.39 88.96 56873.14 88888.00 2018-09-08 03:43:29.407 251 11498.31 88.96 56873.12 88888.00 2018-09-08 03:43:29.907 251 11498.33 89.02 56873.09 88888.00 2018-09-08 03:43:30.907 251 11498.30 89.04 56873.03 88888.00 2018-09-08 03:43:31.407 251 11498.38 89.06 56873.01 88888.00 2018-09-08 03:43:31.907 251 11498.46 89.02 56873.02 88888.00 2018-09-08 03:43:32.407 251 11498.34 88.98 56873.03 88888.00 2018-09-08 03:43:32.907 251 11498.39 89.02 56873.09 88888.00 2018-09-08 03:43:33.407 251 11498.42 89.02 56873.09 88888.00 2018-09-08 03:43:33.907 251 11498.33 89.05 56873.06 88888.00 2018-09-08 03:43:34.407 251 11498.39 89.05 56873.06 88888.00 2018-09-08 03:43:34.907 251 11498.46 89.03 56873.06 88888.00 2018-09-08 03:43:35.407 251 11498.41 89.04 56872.99 88888.00 2018-09-08 03:43:35.907 251 11498.47 89.05 56873.05 88888.00 2018-09-08 03:43:36.407 251 11498.49 89.06 56873.07 88888.00 2018-09-08 03:43:36.907 251 11498.45 89.09 56873.08 88888.00 2018-09-08 03:43:37.407 251 11498.51 89.10 56873.14 88888.00 2018-09-08 03:43:37.907 251 11498.49 89.11 56873.13 88888.00 2018-09-08 03:43:38.407 251 11498.41 89.13 56873.07 88888.00 2018-09-08 03:43:38.907 251 11498.53 89.10 56872.97 88888.00 2018-09-08 03:43:39.407 251 11498.61 89.09 56872.97 88888.00 2018-09-08 03:43:39.907 251 11498.55 89.12 56872.95 88888.00 2018-09-08 03:43:40.407 251 11498.62 89.10 56872.96 88888.00 2018-09-08 03:43:40.907 251 11498.65 89.12 56872.99 88888.00 2018-09-08 03:43:41.407 251 11498.55 89.17 56872.97 88888.00 2018-09-08 03:43:41.907 251 11498.60 89.12 56873.01 88888.00 2018-09-08 03:43:42.407 251 11498.62 89.11 56873.03 88888.00 2018-09-08 03:43:42.907 251 11498.56 89.19 56873.01 88888.00 2018-09-08 03:43:43.407 251 11498.63 89.19 56872.95 88888.00 2018-09-08 03:43:43.907 251 11498.61 89.14 56872.84 88888.00 2018-09-08 03:43:44.407 251 11498.63 89.17 56872.82 88888.00 2018-09-08 03:43:44.907 251 11498.70 89.16 56872.82 88888.00 2018-09-08 03:43:45.407 251 11498.65 89.17 56872.84 88888.00 2018-09-08 03:43:45.907 251 11498.60 89.19 56872.84 88888.00 2018-09-08 03:43:46.407 251 11498.66 89.20 56872.81 88888.00 2018-09-08 03:43:46.907 251 11498.62 89.16 56872.71 88888.00 2018-09-08 03:43:47.407 251 11498.63 89.17 56872.76 88888.00 2018-09-08 03:43:47.907 251 11498.70 89.14 56872.74 88888.00 2018-09-08 03:43:48.907 251 11498.68 89.21 56872.65 88888.00 2018-09-08 03:43:49.407 251 11498.79 89.24 56872.69 88888.00 2018-09-08 03:43:49.907 251 11498.73 89.24 56872.68 88888.00 2018-09-08 03:43:50.407 251 11498.79 89.26 56872.64 88888.00 2018-09-08 03:43:50.907 251 11498.86 89.26 56872.62 88888.00 2018-09-08 03:43:51.407 251 11498.82 89.30 56872.54 88888.00 2018-09-08 03:43:51.907 251 11498.79 89.34 56872.61 88888.00 2018-09-08 03:43:52.407 251 11498.86 89.26 56872.63 88888.00 2018-09-08 03:43:52.907 251 11498.79 89.23 56872.63 88888.00 2018-09-08 03:43:53.407 251 11498.82 89.26 56872.63 88888.00 2018-09-08 03:43:53.907 251 11498.88 89.24 56872.61 88888.00 2018-09-08 03:43:54.407 251 11498.81 89.19 56872.68 88888.00 2018-09-08 03:43:54.907 251 11498.85 89.24 56872.63 88888.00 2018-09-08 03:43:55.407 251 11498.87 89.24 56872.56 88888.00 2018-09-08 03:43:55.907 251 11498.85 89.24 56872.55 88888.00 2018-09-08 03:43:56.407 251 11498.87 89.26 56872.57 88888.00 2018-09-08 03:43:56.907 251 11498.83 89.26 56872.52 88888.00 2018-09-08 03:43:57.407 251 11498.81 89.26 56872.49 88888.00 2018-09-08 03:43:57.907 251 11498.83 89.26 56872.51 88888.00 2018-09-08 03:43:58.407 251 11498.87 89.21 56872.50 88888.00 2018-09-08 03:43:58.907 251 11498.81 89.14 56872.50 88888.00 2018-09-08 03:43:59.407 251 11498.83 89.24 56872.52 88888.00 2018-09-08 03:43:59.907 251 11498.89 89.27 56872.55 88888.00 2018-09-08 03:44:00.407 251 11498.82 89.25 56872.58 88888.00 2018-09-08 03:44:00.907 251 11498.88 89.28 56872.55 88888.00 2018-09-08 03:44:01.407 251 11498.88 89.27 56872.50 88888.00 2018-09-08 03:44:01.907 251 11498.80 89.27 56872.45 88888.00 2018-09-08 03:44:02.407 251 11498.89 89.26 56872.49 88888.00 2018-09-08 03:44:02.907 251 11498.90 89.24 56872.56 88888.00 2018-09-08 03:44:03.407 251 11498.83 89.21 56872.58 88888.00 2018-09-08 03:44:03.907 251 11498.88 89.23 56872.55 88888.00 2018-09-08 03:44:04.407 251 11498.92 89.24 56872.56 88888.00 2018-09-08 03:44:04.907 251 11498.86 89.32 56872.50 88888.00 2018-09-08 03:44:05.407 251 11498.94 89.37 56872.49 88888.00 2018-09-08 03:44:05.907 251 11498.90 89.37 56872.46 88888.00 2018-09-08 03:44:06.407 251 11498.93 89.37 56872.46 88888.00 2018-09-08 03:44:06.907 251 11498.97 89.39 56872.48 88888.00 2018-09-08 03:44:07.407 251 11498.95 89.30 56872.46 88888.00 2018-09-08 03:44:07.907 251 11498.93 89.23 56872.45 88888.00 2018-09-08 03:44:08.407 251 11498.99 89.32 56872.49 88888.00 2018-09-08 03:44:08.907 251 11498.94 89.33 56872.49 88888.00 2018-09-08 03:44:09.407 251 11498.93 89.37 56872.50 88888.00 2018-09-08 03:44:09.907 251 11498.99 89.33 56872.50 88888.00 2018-09-08 03:44:10.407 251 11499.00 89.33 56872.54 88888.00 2018-09-08 03:44:10.907 251 11498.96 89.38 56872.51 88888.00 2018-09-08 03:44:11.407 251 11499.01 89.38 56872.42 88888.00 2018-09-08 03:44:12.407 251 11499.00 89.21 56872.42 88888.00 2018-09-08 03:44:12.907 251 11499.04 89.27 56872.41 88888.00 2018-09-08 03:44:13.407 251 11498.94 89.28 56872.41 88888.00 2018-09-08 03:44:13.907 251 11498.99 89.33 56872.43 88888.00 2018-09-08 03:44:14.407 251 11499.03 89.33 56872.44 88888.00 2018-09-08 03:44:14.907 251 11498.97 89.33 56872.43 88888.00 2018-09-08 03:44:15.407 251 11499.03 89.38 56872.39 88888.00 2018-09-08 03:44:15.907 251 11499.08 89.38 56872.45 88888.00 2018-09-08 03:44:16.407 251 11499.07 89.34 56872.42 88888.00 2018-09-08 03:44:16.907 251 11499.06 89.36 56872.35 88888.00 2018-09-08 03:44:17.407 251 11499.09 89.32 56872.32 88888.00 2018-09-08 03:44:17.907 251 11499.00 89.34 56872.37 88888.00 2018-09-08 03:44:18.407 251 11499.02 89.37 56872.35 88888.00 2018-09-08 03:44:18.907 251 11499.10 89.39 56872.25 88888.00 2018-09-08 03:44:19.407 251 11499.07 89.39 56872.25 88888.00 2018-09-08 03:44:19.907 251 11499.10 89.41 56872.24 88888.00 2018-09-08 03:44:20.407 251 11499.15 89.40 56872.29 88888.00 2018-09-08 03:44:20.907 251 11499.07 89.38 56872.29 88888.00 2018-09-08 03:44:21.407 251 11499.10 89.37 56872.30 88888.00 2018-09-08 03:44:21.907 251 11499.11 89.37 56872.29 88888.00 2018-09-08 03:44:22.407 251 11499.04 89.40 56872.31 88888.00 2018-09-08 03:44:22.907 251 11499.10 89.38 56872.30 88888.00 2018-09-08 03:44:23.407 251 11499.10 89.37 56872.26 88888.00 2018-09-08 03:44:23.907 251 11499.07 89.38 56872.26 88888.00 2018-09-08 03:44:24.407 251 11499.14 89.38 56872.22 88888.00 2018-09-08 03:44:24.907 251 11499.13 89.31 56872.20 88888.00 2018-09-08 03:44:25.407 251 11499.07 89.36 56872.20 88888.00 2018-09-08 03:44:25.907 251 11499.10 89.41 56872.18 88888.00 2018-09-08 03:44:26.407 251 11499.14 89.40 56872.17 88888.00 2018-09-08 03:44:26.907 251 11499.10 89.37 56872.13 88888.00 2018-09-08 03:44:27.407 251 11499.17 89.37 56872.18 88888.00 2018-09-08 03:44:27.907 251 11499.25 89.37 56872.28 88888.00 2018-09-08 03:44:28.407 251 11499.15 89.36 56872.22 88888.00 2018-09-08 03:44:28.907 251 11499.16 89.36 56872.19 88888.00 2018-09-08 03:44:29.407 251 11499.14 89.33 56872.10 88888.00 2018-09-08 03:44:29.907 251 11499.10 89.38 56872.05 88888.00 2018-09-08 03:44:30.407 251 11499.18 89.37 56872.00 88888.00 2018-09-08 03:44:30.907 251 11499.14 89.31 56871.97 88888.00 2018-09-08 03:44:31.407 251 11499.14 89.36 56872.03 88888.00 2018-09-08 03:44:31.907 251 11499.22 89.39 56872.05 88888.00 2018-09-08 03:44:32.407 251 11499.18 89.38 56872.03 88888.00 2018-09-08 03:44:32.907 251 11499.14 89.38 56872.01 88888.00 2018-09-08 03:44:33.407 251 11499.23 89.37 56872.00 88888.00 2018-09-08 03:44:33.907 251 11499.20 89.37 56871.93 88888.00 2018-09-08 03:44:34.407 251 11499.16 89.39 56871.87 88888.00 2018-09-08 03:44:34.907 251 11499.18 89.44 56871.91 88888.00 2018-09-08 03:44:35.407 251 11499.17 89.43 56871.93 88888.00 2018-09-08 03:44:35.907 251 11499.15 89.48 56871.91 88888.00 2018-09-08 03:44:36.407 251 11499.27 89.46 56871.85 88888.00 2018-09-08 03:44:36.907 251 11499.23 89.37 56871.77 88888.00 2018-09-08 03:44:37.407 251 11499.22 89.36 56871.77 88888.00 2018-09-08 03:44:37.907 251 11499.32 89.38 56871.84 88888.00 2018-09-08 03:44:38.407 251 11499.23 89.31 56871.84 88888.00 2018-09-08 03:44:38.907 251 11499.27 89.33 56871.81 88888.00 2018-09-08 03:44:39.407 251 11499.34 89.30 56871.77 88888.00 2018-09-08 03:44:39.907 251 11499.29 89.28 56871.75 88888.00 2018-09-08 03:44:40.407 251 11499.25 89.37 56871.75 88888.00 2018-09-08 03:44:40.907 251 11499.27 89.33 56871.68 88888.00 2018-09-08 03:44:41.407 251 11499.27 89.31 56871.62 88888.00 2018-09-08 03:44:41.907 251 11499.29 89.31 56871.64 88888.00 2018-09-08 03:44:42.407 251 11499.36 89.26 56871.62 88888.00 2018-09-08 03:44:42.907 251 11499.27 89.28 56871.66 88888.00 2018-09-08 03:44:43.407 251 11499.28 89.33 56871.72 88888.00 2018-09-08 03:44:43.907 251 11499.36 89.33 56871.68 88888.00 2018-09-08 03:44:44.407 251 11499.34 89.28 56871.65 88888.00 2018-09-08 03:44:44.907 251 11499.39 89.30 56871.62 88888.00 2018-09-08 03:44:45.407 251 11499.42 89.33 56871.61 88888.00 2018-09-08 03:44:45.907 251 11499.31 89.27 56871.56 88888.00 2018-09-08 03:44:46.407 251 11499.32 89.26 56871.61 88888.00 2018-09-08 03:44:46.907 251 11499.41 89.25 56871.59 88888.00 2018-09-08 03:44:47.408 251 11499.37 89.24 56871.60 88888.00 2018-09-08 03:44:47.908 251 11499.39 89.27 56871.56 88888.00 2018-09-08 03:44:48.408 251 11499.43 89.26 56871.54 88888.00 2018-09-08 03:44:48.908 251 11499.35 89.26 56871.53 88888.00 2018-09-08 03:44:49.408 251 11499.31 89.27 56871.52 88888.00 2018-09-08 03:44:49.908 251 11499.37 89.27 56871.53 88888.00 2018-09-08 03:44:50.408 251 11499.34 89.27 56871.55 88888.00 2018-09-08 03:44:50.908 251 11499.39 89.25 56871.54 88888.00 2018-09-08 03:44:51.408 251 11499.46 89.25 56871.54 88888.00 2018-09-08 03:44:51.908 251 11499.42 89.28 56871.49 88888.00 2018-09-08 03:44:52.408 251 11499.41 89.30 56871.53 88888.00 2018-09-08 03:44:52.908 251 11499.50 89.27 56871.54 88888.00 2018-09-08 03:44:53.908 251 11499.48 89.26 56871.46 88888.00 2018-09-08 03:44:54.408 251 11499.48 89.24 56871.47 88888.00 2018-09-08 03:44:54.908 251 11499.43 89.26 56871.48 88888.00 2018-09-08 03:44:55.408 251 11499.48 89.28 56871.54 88888.00 2018-09-08 03:44:55.908 251 11499.53 89.25 56871.51 88888.00 2018-09-08 03:44:56.408 251 11499.50 89.26 56871.43 88888.00 2018-09-08 03:44:56.908 251 11499.48 89.26 56871.40 88888.00 2018-09-08 03:44:57.408 251 11499.45 89.25 56871.37 88888.00 2018-09-08 03:44:57.908 251 11499.43 89.24 56871.41 88888.00 2018-09-08 03:44:58.408 251 11499.46 89.27 56871.39 88888.00 2018-09-08 03:44:58.908 251 11499.49 89.20 56871.35 88888.00 2018-09-08 03:44:59.408 251 11499.46 89.21 56871.32 88888.00 2018-09-08 03:44:59.908 251 11499.52 89.26 56871.36 88888.00 2018-09-08 03:45:00.408 251 11499.55 89.24 56871.34 88888.00 2018-09-08 03:45:00.908 251 11499.55 89.26 56871.32 88888.00 2018-09-08 03:45:01.408 251 11499.55 89.24 56871.30 88888.00 2018-09-08 03:45:01.908 251 11499.56 89.21 56871.27 88888.00 2018-09-08 03:45:02.408 251 11499.45 89.19 56871.24 88888.00 2018-09-08 03:45:02.908 251 11499.50 89.16 56871.27 88888.00 2018-09-08 03:45:03.908 251 11499.49 89.13 56871.24 88888.00 2018-09-08 03:45:04.408 251 11499.56 89.19 56871.15 88888.00 2018-09-08 03:45:04.908 251 11499.46 89.14 56871.11 88888.00 2018-09-08 03:45:05.408 251 11499.43 89.14 56871.16 88888.00 2018-09-08 03:45:05.908 251 11499.49 89.16 56871.15 88888.00 2018-09-08 03:45:06.408 251 11499.44 89.16 56871.07 88888.00 2018-09-08 03:45:06.908 251 11499.44 89.16 56871.08 88888.00 2018-09-08 03:45:07.408 251 11499.53 89.13 56871.03 88888.00 2018-09-08 03:45:07.908 251 11499.50 89.12 56870.95 88888.00 2018-09-08 03:45:08.408 251 11499.48 89.07 56870.90 88888.00 2018-09-08 03:45:08.908 251 11499.57 89.12 56870.95 88888.00 2018-09-08 03:45:09.408 251 11499.56 89.07 56870.94 88888.00 2018-09-08 03:45:09.908 251 11499.53 89.07 56870.91 88888.00 2018-09-08 03:45:10.408 251 11499.56 89.09 56870.87 88888.00 2018-09-08 03:45:10.908 251 11499.51 89.10 56870.82 88888.00 2018-09-08 03:45:11.408 251 11499.49 89.13 56870.79 88888.00 2018-09-08 03:45:11.908 251 11499.49 89.11 56870.77 88888.00 2018-09-08 03:45:12.408 251 11499.46 89.05 56870.74 88888.00 2018-09-08 03:45:12.908 251 11499.49 89.07 56870.74 88888.00 2018-09-08 03:45:13.408 251 11499.55 89.05 56870.70 88888.00 2018-09-08 03:45:13.908 251 11499.51 89.02 56870.69 88888.00 2018-09-08 03:45:14.408 251 11499.52 89.04 56870.66 88888.00 2018-09-08 03:45:14.908 251 11499.62 89.07 56870.60 88888.00 2018-09-08 03:45:15.408 251 11499.56 89.04 56870.55 88888.00 2018-09-08 03:45:15.908 251 11499.55 89.07 56870.53 88888.00 2018-09-08 03:45:16.408 251 11499.58 89.00 56870.59 88888.00 2018-09-08 03:45:16.908 251 11499.56 88.96 56870.60 88888.00 2018-09-08 03:45:17.408 251 11499.55 88.93 56870.57 88888.00 2018-09-08 03:45:17.908 251 11499.60 88.92 56870.57 88888.00 2018-09-08 03:45:18.408 251 11499.55 88.94 56870.52 88888.00 2018-09-08 03:45:18.908 251 11499.52 88.97 56870.43 88888.00 2018-09-08 03:45:19.408 251 11499.56 88.94 56870.43 88888.00 2018-09-08 03:45:19.908 251 11499.51 88.92 56870.49 88888.00 2018-09-08 03:45:20.408 251 11499.55 88.91 56870.45 88888.00 2018-09-08 03:45:20.908 251 11499.57 88.91 56870.37 88888.00 2018-09-08 03:45:21.408 251 11499.49 88.89 56870.33 88888.00 2018-09-08 03:45:21.908 251 11499.45 88.91 56870.42 88888.00 2018-09-08 03:45:22.408 251 11499.55 88.87 56870.45 88888.00 2018-09-08 03:45:22.908 251 11499.53 88.85 56870.46 88888.00 2018-09-08 03:45:23.408 251 11499.49 88.85 56870.40 88888.00 2018-09-08 03:45:23.908 251 11499.50 88.82 56870.27 88888.00 2018-09-08 03:45:24.408 251 11499.49 88.80 56870.36 88888.00 2018-09-08 03:45:24.908 251 11499.56 88.80 56870.39 88888.00 2018-09-08 03:45:25.408 251 11499.57 88.79 56870.31 88888.00 2018-09-08 03:45:25.908 251 11499.48 88.79 56870.29 88888.00 2018-09-08 03:45:26.408 251 11499.50 88.82 56870.24 88888.00 2018-09-08 03:45:26.908 251 11499.56 88.83 56870.19 88888.00 2018-09-08 03:45:27.408 251 11499.51 88.77 56870.13 88888.00 2018-09-08 03:45:27.908 251 11499.51 88.78 56870.06 88888.00 2018-09-08 03:45:28.408 251 11499.57 88.76 56870.07 88888.00 2018-09-08 03:45:28.908 251 11499.50 88.72 56870.13 88888.00 2018-09-08 03:45:29.408 251 11499.52 88.72 56870.17 88888.00 2018-09-08 03:45:29.908 251 11499.59 88.76 56870.18 88888.00 2018-09-08 03:45:30.408 251 11499.51 88.75 56870.13 88888.00 2018-09-08 03:45:30.908 251 11499.52 88.77 56870.13 88888.00 2018-09-08 03:45:31.408 251 11499.53 88.73 56870.07 88888.00 2018-09-08 03:45:31.908 251 11499.51 88.73 56870.04 88888.00 2018-09-08 03:45:32.408 251 11499.58 88.72 56870.05 88888.00 2018-09-08 03:45:32.908 251 11499.55 88.75 56870.05 88888.00 2018-09-08 03:45:33.408 251 11499.56 88.73 56869.99 88888.00 2018-09-08 03:45:33.908 251 11499.55 88.76 56869.99 88888.00 2018-09-08 03:45:34.408 251 11499.56 88.71 56869.98 88888.00 2018-09-08 03:45:35.408 251 11499.48 88.75 56869.99 88888.00 2018-09-08 03:45:35.908 251 11499.50 88.73 56869.99 88888.00 2018-09-08 03:45:36.408 251 11499.44 88.80 56869.98 88888.00 2018-09-08 03:45:36.908 251 11499.50 88.73 56870.02 88888.00 2018-09-08 03:45:37.408 251 11499.50 88.75 56869.98 88888.00 2018-09-08 03:45:37.908 251 11499.44 88.72 56869.97 88888.00 2018-09-08 03:45:38.408 251 11499.49 88.69 56869.97 88888.00 2018-09-08 03:45:38.908 251 11499.49 88.68 56869.95 88888.00 2018-09-08 03:45:39.408 251 11499.46 88.79 56869.97 88888.00 2018-09-08 03:45:39.908 251 11499.56 88.71 56869.97 88888.00 2018-09-08 03:45:40.408 251 11499.52 88.73 56869.93 88888.00 2018-09-08 03:45:40.908 251 11499.43 88.70 56869.89 88888.00 2018-09-08 03:45:41.408 251 11499.46 88.69 56869.86 88888.00 2018-09-08 03:45:41.908 251 11499.48 88.66 56869.91 88888.00 2018-09-08 03:45:42.408 251 11499.44 88.65 56869.94 88888.00 2018-09-08 03:45:42.908 251 11499.50 88.66 56869.89 88888.00 2018-09-08 03:45:43.408 251 11499.50 88.68 56869.87 88888.00 2018-09-08 03:45:43.908 251 11499.52 88.69 56869.86 88888.00 2018-09-08 03:45:44.408 251 11499.55 88.72 56869.81 88888.00 2018-09-08 03:45:44.908 251 11499.51 88.70 56869.82 88888.00 2018-09-08 03:45:45.408 251 11499.49 88.66 56869.89 88888.00 2018-09-08 03:45:45.908 251 11499.52 88.68 56869.91 88888.00 2018-09-08 03:45:46.408 251 11499.49 88.70 56869.82 88888.00 2018-09-08 03:45:46.908 251 11499.43 88.72 56869.85 88888.00 2018-09-08 03:45:47.408 251 11499.50 88.73 56869.85 88888.00 2018-09-08 03:45:47.908 251 11499.49 88.72 56869.85 88888.00 2018-09-08 03:45:48.408 251 11499.52 88.72 56869.79 88888.00 2018-09-08 03:45:48.908 251 11499.58 88.69 56869.75 88888.00 2018-09-08 03:45:49.408 251 11499.56 88.63 56869.78 88888.00 2018-09-08 03:45:49.908 251 11499.56 88.65 56869.80 88888.00 2018-09-08 03:45:50.408 251 11499.62 88.68 56869.80 88888.00 2018-09-08 03:45:50.908 251 11499.62 88.70 56869.81 88888.00 2018-09-08 03:45:51.408 251 11499.53 88.71 56869.81 88888.00 2018-09-08 03:45:51.908 251 11499.64 88.71 56869.81 88888.00 2018-09-08 03:45:52.408 251 11499.62 88.63 56869.79 88888.00 2018-09-08 03:45:52.908 251 11499.60 88.69 56869.75 88888.00 2018-09-08 03:45:53.408 251 11499.65 88.71 56869.79 88888.00 2018-09-08 03:45:53.908 251 11499.63 88.62 56869.85 88888.00 2018-09-08 03:45:54.408 251 11499.62 88.62 56869.86 88888.00 2018-09-08 03:45:54.908 251 11499.63 88.62 56869.86 88888.00 2018-09-08 03:45:55.408 251 11499.59 88.64 56869.85 88888.00 2018-09-08 03:45:55.908 251 11499.66 88.70 56869.93 88888.00 2018-09-08 03:45:56.408 251 11499.73 88.66 56869.94 88888.00 2018-09-08 03:45:56.908 251 11499.70 88.65 56869.92 88888.00 2018-09-08 03:45:57.408 251 11499.69 88.66 56869.94 88888.00 2018-09-08 03:45:57.908 251 11499.77 88.60 56869.91 88888.00 2018-09-08 03:45:58.408 251 11499.71 88.62 56869.89 88888.00 2018-09-08 03:45:58.908 251 11499.71 88.63 56869.92 88888.00 2018-09-08 03:45:59.408 251 11499.76 88.65 56869.88 88888.00 2018-09-08 03:45:59.908 251 11499.71 88.64 56869.82 88888.00 2018-09-08 03:46:00.408 251 11499.70 88.70 56869.83 88888.00 2018-09-08 03:46:00.908 251 11499.80 88.66 56869.86 88888.00 2018-09-08 03:46:01.408 251 11499.77 88.58 56869.85 88888.00 2018-09-08 03:46:01.908 251 11499.78 88.64 56869.87 88888.00 2018-09-08 03:46:02.408 251 11499.83 88.63 56869.88 88888.00 2018-09-08 03:46:02.908 251 11499.78 88.64 56869.80 88888.00 2018-09-08 03:46:03.408 251 11499.78 88.70 56869.70 88888.00 2018-09-08 03:46:03.908 251 11499.79 88.65 56869.68 88888.00 2018-09-08 03:46:04.908 251 11499.78 88.64 56869.82 88888.00 2018-09-08 03:46:05.408 251 11499.86 88.66 56869.79 88888.00 2018-09-08 03:46:05.908 251 11499.83 88.66 56869.72 88888.00 2018-09-08 03:46:06.908 251 11499.86 88.60 56869.78 88888.00 2018-09-08 03:46:07.408 251 11499.81 88.55 56869.72 88888.00 2018-09-08 03:46:07.908 251 11499.88 88.57 56869.70 88888.00 2018-09-08 03:46:08.408 251 11499.88 88.59 56869.67 88888.00 2018-09-08 03:46:08.908 251 11499.88 88.62 56869.68 88888.00 2018-09-08 03:46:09.408 251 11499.88 88.68 56869.68 88888.00 2018-09-08 03:46:09.908 251 11499.85 88.64 56869.62 88888.00 2018-09-08 03:46:10.408 251 11499.84 88.65 56869.57 88888.00 2018-09-08 03:46:10.908 251 11499.91 88.58 56869.65 88888.00 2018-09-08 03:46:11.408 251 11499.91 88.64 56869.65 88888.00 2018-09-08 03:46:11.908 251 11499.84 88.68 56869.65 88888.00 2018-09-08 03:46:12.408 251 11499.90 88.66 56869.60 88888.00 2018-09-08 03:46:12.908 251 11499.93 88.58 56869.56 88888.00 2018-09-08 03:46:13.408 251 11499.90 88.56 56869.65 88888.00 2018-09-08 03:46:13.908 251 11499.97 88.60 56869.65 88888.00 2018-09-08 03:46:14.408 251 11499.90 88.60 56869.63 88888.00 2018-09-08 03:46:14.908 251 11499.84 88.58 56869.61 88888.00 2018-09-08 03:46:15.408 251 11499.94 88.60 56869.59 88888.00 2018-09-08 03:46:15.908 251 11499.91 88.58 56869.59 88888.00 2018-09-08 03:46:16.908 251 11499.90 88.55 56869.54 88888.00 2018-09-08 03:46:17.408 251 11499.94 88.53 56869.60 88888.00 2018-09-08 03:46:17.908 251 11499.88 88.53 56869.65 88888.00 2018-09-08 03:46:18.408 251 11499.94 88.53 56869.62 88888.00 2018-09-08 03:46:18.908 251 11499.92 88.56 56869.59 88888.00 2018-09-08 03:46:19.408 251 11499.83 88.60 56869.59 88888.00 2018-09-08 03:46:19.908 251 11499.90 88.60 56869.59 88888.00 2018-09-08 03:46:20.408 251 11499.90 88.60 56869.61 88888.00 2018-09-08 03:46:20.908 251 11499.85 88.59 56869.59 88888.00 2018-09-08 03:46:21.408 251 11499.92 88.52 56869.53 88888.00 2018-09-08 03:46:21.908 251 11499.94 88.57 56869.50 88888.00 2018-09-08 03:46:22.408 251 11499.88 88.62 56869.52 88888.00 2018-09-08 03:46:22.908 251 11499.92 88.60 56869.49 88888.00 2018-09-08 03:46:23.408 251 11499.88 88.58 56869.47 88888.00 2018-09-08 03:46:23.908 251 11499.84 88.59 56869.42 88888.00 2018-09-08 03:46:24.908 251 11499.86 88.58 56869.41 88888.00 2018-09-08 03:46:25.408 251 11499.85 88.60 56869.44 88888.00 2018-09-08 03:46:25.908 251 11499.88 88.58 56869.48 88888.00 2018-09-08 03:46:26.408 251 11499.87 88.56 56869.53 88888.00 2018-09-08 03:46:26.908 251 11499.87 88.52 56869.47 88888.00 2018-09-08 03:46:27.408 251 11499.88 88.56 56869.41 88888.00 2018-09-08 03:46:27.908 251 11499.83 88.56 56869.36 88888.00 2018-09-08 03:46:28.408 251 11499.80 88.53 56869.41 88888.00 2018-09-08 03:46:28.908 251 11499.88 88.49 56869.44 88888.00 2018-09-08 03:46:29.408 251 11499.84 88.46 56869.46 88888.00 2018-09-08 03:46:29.908 251 11499.83 88.52 56869.43 88888.00 2018-09-08 03:46:30.408 251 11499.90 88.51 56869.43 88888.00 2018-09-08 03:46:30.908 251 11499.85 88.48 56869.42 88888.00 2018-09-08 03:46:31.408 251 11499.84 88.50 56869.37 88888.00 2018-09-08 03:46:31.908 251 11499.92 88.58 56869.38 88888.00 2018-09-08 03:46:32.408 251 11499.84 88.56 56869.35 88888.00 2018-09-08 03:46:32.908 251 11499.86 88.53 56869.33 88888.00 2018-09-08 03:46:33.408 251 11499.93 88.55 56869.31 88888.00 2018-09-08 03:46:33.908 251 11499.90 88.49 56869.35 88888.00 2018-09-08 03:46:34.408 251 11499.92 88.55 56869.36 88888.00 2018-09-08 03:46:34.908 251 11499.98 88.56 56869.38 88888.00 2018-09-08 03:46:35.408 251 11499.93 88.57 56869.38 88888.00 2018-09-08 03:46:35.908 251 11499.90 88.53 56869.41 88888.00 2018-09-08 03:46:36.408 251 11499.94 88.50 56869.37 88888.00 2018-09-08 03:46:36.908 251 11499.90 88.34 56869.35 88888.00 2018-09-08 03:46:37.408 251 11499.94 88.51 56869.37 88888.00 2018-09-08 03:46:37.908 251 11500.01 88.59 56869.40 88888.00 2018-09-08 03:46:38.408 251 11499.98 88.59 56869.38 88888.00 2018-09-08 03:46:38.908 251 11499.95 88.63 56869.40 88888.00 2018-09-08 03:46:39.408 251 11499.99 88.55 56869.34 88888.00 2018-09-08 03:46:39.908 251 11499.97 88.49 56869.36 88888.00 2018-09-08 03:46:40.408 251 11500.04 88.55 56869.33 88888.00 2018-09-08 03:46:40.908 251 11500.05 88.56 56869.37 88888.00 2018-09-08 03:46:41.408 251 11500.00 88.53 56869.42 88888.00 2018-09-08 03:46:41.908 251 11500.01 88.56 56869.40 88888.00 2018-09-08 03:46:42.408 251 11500.04 88.53 56869.40 88888.00 2018-09-08 03:46:42.908 251 11499.95 88.58 56869.38 88888.00 2018-09-08 03:46:43.408 251 11499.94 88.55 56869.38 88888.00 2018-09-08 03:46:43.908 251 11499.98 88.46 56869.35 88888.00 2018-09-08 03:46:44.408 251 11499.93 88.51 56869.34 88888.00 2018-09-08 03:46:44.908 251 11499.97 88.53 56869.35 88888.00 2018-09-08 03:46:45.408 251 11500.02 88.55 56869.31 88888.00 2018-09-08 03:46:45.908 251 11500.00 88.56 56869.41 88888.00 2018-09-08 03:46:46.408 251 11500.01 88.51 56869.37 88888.00 2018-09-08 03:46:46.908 251 11499.99 88.56 56869.35 88888.00 2018-09-08 03:46:47.408 251 11499.97 88.62 56869.33 88888.00 2018-09-08 03:46:48.408 251 11499.97 88.58 56869.30 88888.00 2018-09-08 03:46:48.908 251 11499.95 88.62 56869.27 88888.00 2018-09-08 03:46:49.408 251 11500.01 88.62 56869.24 88888.00 2018-09-08 03:46:49.908 251 11499.99 88.60 56869.23 88888.00 2018-09-08 03:46:50.408 251 11499.93 88.62 56869.24 88888.00 2018-09-08 03:46:50.908 251 11499.94 88.68 56869.28 88888.00 2018-09-08 03:46:51.408 251 11499.98 88.66 56869.28 88888.00 2018-09-08 03:46:51.908 251 11499.94 88.63 56869.30 88888.00 2018-09-08 03:46:52.408 251 11500.00 88.63 56869.40 88888.00 2018-09-08 03:46:52.908 251 11499.99 88.58 56869.47 88888.00 2018-09-08 03:46:53.409 251 11499.98 88.52 56869.44 88888.00 2018-09-08 03:46:53.909 251 11500.02 88.55 56869.47 88888.00 2018-09-08 03:46:54.409 251 11499.99 88.48 56869.49 88888.00 2018-09-08 03:46:54.909 251 11499.98 88.45 56869.47 88888.00 2018-09-08 03:46:55.409 251 11500.01 88.55 56869.47 88888.00 2018-09-08 03:46:55.909 251 11499.94 88.49 56869.46 88888.00 2018-09-08 03:46:56.409 251 11499.98 88.55 56869.47 88888.00 2018-09-08 03:46:56.909 251 11500.00 88.51 56869.53 88888.00 2018-09-08 03:46:57.409 251 11499.92 88.49 56869.47 88888.00 2018-09-08 03:46:57.909 251 11499.94 88.55 56869.47 88888.00 2018-09-08 03:46:58.409 251 11500.01 88.49 56869.49 88888.00 2018-09-08 03:46:58.909 251 11500.01 88.49 56869.47 88888.00 2018-09-08 03:46:59.409 251 11499.97 88.53 56869.50 88888.00 2018-09-08 03:46:59.909 251 11500.08 88.56 56869.50 88888.00 2018-09-08 03:47:00.409 251 11499.99 88.52 56869.56 88888.00 2018-09-08 03:47:00.909 251 11499.93 88.50 56869.56 88888.00 2018-09-08 03:47:01.409 251 11499.95 88.51 56869.50 88888.00 2018-09-08 03:47:01.909 251 11499.88 88.56 56869.52 88888.00 2018-09-08 03:47:02.409 251 11499.92 88.56 56869.49 88888.00 2018-09-08 03:47:02.909 251 11499.95 88.56 56869.44 88888.00 2018-09-08 03:47:03.409 251 11499.88 88.50 56869.37 88888.00 2018-09-08 03:47:03.909 251 11499.90 88.46 56869.36 88888.00 2018-09-08 03:47:04.409 251 11499.93 88.43 56869.40 88888.00 2018-09-08 03:47:04.909 251 11499.84 88.41 56869.37 88888.00 2018-09-08 03:47:05.409 251 11499.81 88.43 56869.37 88888.00 2018-09-08 03:47:05.909 251 11499.92 88.42 56869.38 88888.00 2018-09-08 03:47:06.409 251 11499.88 88.42 56869.44 88888.00 2018-09-08 03:47:06.909 251 11499.91 88.49 56869.42 88888.00 2018-09-08 03:47:07.409 251 11499.94 88.52 56869.40 88888.00 2018-09-08 03:47:07.909 251 11499.92 88.50 56869.36 88888.00 2018-09-08 03:47:08.409 251 11499.91 88.45 56869.41 88888.00 2018-09-08 03:47:08.909 251 11499.95 88.39 56869.38 88888.00 2018-09-08 03:47:09.409 251 11499.90 88.38 56869.36 88888.00 2018-09-08 03:47:09.909 251 11499.93 88.41 56869.34 88888.00 2018-09-08 03:47:10.409 251 11499.99 88.39 56869.35 88888.00 2018-09-08 03:47:10.909 251 11499.95 88.38 56869.35 88888.00 2018-09-08 03:47:11.409 251 11499.98 88.46 56869.35 88888.00 2018-09-08 03:47:11.909 251 11499.97 88.49 56869.33 88888.00 2018-09-08 03:47:12.409 251 11499.95 88.42 56869.38 88888.00 2018-09-08 03:47:12.909 251 11499.93 88.44 56869.37 88888.00 2018-09-08 03:47:13.409 251 11499.97 88.49 56869.36 88888.00 2018-09-08 03:47:13.909 251 11499.91 88.52 56869.30 88888.00 2018-09-08 03:47:14.409 251 11499.97 88.45 56869.28 88888.00 2018-09-08 03:47:14.909 251 11500.04 88.44 56869.30 88888.00 2018-09-08 03:47:15.409 251 11499.99 88.42 56869.31 88888.00 2018-09-08 03:47:15.909 251 11500.00 88.41 56869.38 88888.00 2018-09-08 03:47:16.409 251 11499.99 88.44 56869.37 88888.00 2018-09-08 03:47:16.909 251 11499.94 88.39 56869.29 88888.00 2018-09-08 03:47:17.409 251 11499.93 88.46 56869.35 88888.00 2018-09-08 03:47:17.909 251 11499.99 88.48 56869.29 88888.00 2018-09-08 03:47:18.409 251 11499.90 88.44 56869.25 88888.00 2018-09-08 03:47:18.909 251 11499.92 88.45 56869.28 88888.00 2018-09-08 03:47:19.409 251 11499.95 88.45 56869.22 88888.00 2018-09-08 03:47:19.909 251 11499.92 88.46 56869.21 88888.00 2018-09-08 03:47:20.409 251 11499.92 88.53 56869.24 88888.00 2018-09-08 03:47:20.909 251 11499.92 88.49 56869.23 88888.00 2018-09-08 03:47:21.409 251 11499.90 88.53 56869.22 88888.00 2018-09-08 03:47:21.909 251 11499.98 88.55 56869.24 88888.00 2018-09-08 03:47:22.409 251 11500.00 88.52 56869.20 88888.00 2018-09-08 03:47:22.909 251 11499.93 88.49 56869.21 88888.00 2018-09-08 03:47:23.409 251 11499.97 88.44 56869.24 88888.00 2018-09-08 03:47:23.909 251 11500.04 88.46 56869.27 88888.00 2018-09-08 03:47:24.409 251 11499.98 88.49 56869.24 88888.00 2018-09-08 03:47:24.909 251 11499.99 88.52 56869.22 88888.00 2018-09-08 03:47:25.409 251 11499.98 88.49 56869.21 88888.00 2018-09-08 03:47:25.909 251 11499.92 88.52 56869.21 88888.00 2018-09-08 03:47:26.409 251 11499.97 88.57 56869.24 88888.00 2018-09-08 03:47:26.909 251 11499.94 88.51 56869.21 88888.00 2018-09-08 03:47:27.409 251 11499.86 88.49 56869.18 88888.00 2018-09-08 03:47:27.909 251 11499.93 88.50 56869.18 88888.00 2018-09-08 03:47:28.409 251 11499.91 88.48 56869.16 88888.00 2018-09-08 03:47:28.909 251 11499.86 88.46 56869.11 88888.00 2018-09-08 03:47:29.909 251 11499.95 88.44 56869.11 88888.00 2018-09-08 03:47:30.409 251 11499.94 88.43 56869.10 88888.00 2018-09-08 03:47:30.909 251 11500.01 88.38 56869.16 88888.00 2018-09-08 03:47:31.409 251 11499.98 88.41 56869.15 88888.00 2018-09-08 03:47:31.909 251 11499.93 88.49 56869.15 88888.00 2018-09-08 03:47:32.409 251 11499.92 88.51 56869.16 88888.00 2018-09-08 03:47:32.909 251 11499.92 88.42 56869.17 88888.00 2018-09-08 03:47:33.409 251 11499.85 88.39 56869.16 88888.00 2018-09-08 03:47:33.909 251 11499.87 88.39 56869.14 88888.00 2018-09-08 03:47:34.409 251 11499.84 88.37 56869.16 88888.00 2018-09-08 03:47:34.909 251 11499.85 88.39 56869.22 88888.00 2018-09-08 03:47:35.409 251 11499.97 88.41 56869.18 88888.00 2018-09-08 03:47:35.909 251 11499.90 88.36 56869.17 88888.00 2018-09-08 03:47:36.409 251 11499.87 88.39 56869.18 88888.00 2018-09-08 03:47:36.909 251 11499.90 88.39 56869.25 88888.00 2018-09-08 03:47:37.409 251 11499.90 88.38 56869.21 88888.00 2018-09-08 03:47:37.909 251 11499.91 88.37 56869.17 88888.00 2018-09-08 03:47:38.409 251 11499.93 88.41 56869.21 88888.00 2018-09-08 03:47:38.909 251 11499.90 88.35 56869.17 88888.00 2018-09-08 03:47:39.409 251 11499.81 88.37 56869.20 88888.00 2018-09-08 03:47:39.909 251 11499.81 88.37 56869.28 88888.00 2018-09-08 03:47:40.409 251 11499.83 88.31 56869.27 88888.00 2018-09-08 03:47:40.909 251 11499.83 88.34 56869.28 88888.00 2018-09-08 03:47:41.409 251 11499.92 88.31 56869.23 88888.00 2018-09-08 03:47:41.909 251 11499.87 88.30 56869.23 88888.00 2018-09-08 03:47:42.409 251 11499.83 88.36 56869.29 88888.00 2018-09-08 03:47:42.909 251 11499.92 88.37 56869.29 88888.00 2018-09-08 03:47:43.409 251 11499.91 88.36 56869.25 88888.00 2018-09-08 03:47:43.909 251 11499.91 88.34 56869.22 88888.00 2018-09-08 03:47:44.409 251 11499.94 88.36 56869.21 88888.00 2018-09-08 03:47:44.909 251 11499.87 88.32 56869.16 88888.00 2018-09-08 03:47:45.409 251 11499.81 88.32 56869.18 88888.00 2018-09-08 03:47:45.909 251 11499.87 88.32 56869.21 88888.00 2018-09-08 03:47:46.409 251 11499.81 88.29 56869.24 88888.00 2018-09-08 03:47:46.909 251 11499.86 88.32 56869.24 88888.00 2018-09-08 03:47:47.409 251 11499.91 88.29 56869.25 88888.00 2018-09-08 03:47:47.909 251 11499.87 88.30 56869.23 88888.00 2018-09-08 03:47:48.409 251 11499.87 88.31 56869.20 88888.00 2018-09-08 03:47:48.909 251 11499.91 88.30 56869.18 88888.00 2018-09-08 03:47:49.409 251 11499.83 88.29 56869.20 88888.00 2018-09-08 03:47:49.909 251 11499.81 88.30 56869.12 88888.00 2018-09-08 03:47:50.409 251 11499.84 88.26 56869.12 88888.00 2018-09-08 03:47:50.909 251 11499.81 88.28 56869.16 88888.00 2018-09-08 03:47:51.409 251 11499.85 88.30 56869.21 88888.00 2018-09-08 03:47:51.909 251 11499.87 88.29 56869.25 88888.00 2018-09-08 03:47:52.409 251 11499.79 88.26 56869.21 88888.00 2018-09-08 03:47:52.909 251 11499.77 88.29 56869.17 88888.00 2018-09-08 03:47:53.409 251 11499.83 88.23 56869.10 88888.00 2018-09-08 03:47:53.909 251 11499.78 88.25 56869.10 88888.00 2018-09-08 03:47:54.409 251 11499.83 88.34 56869.15 88888.00 2018-09-08 03:47:54.909 251 11499.84 88.29 56869.16 88888.00 2018-09-08 03:47:55.409 251 11499.76 88.25 56869.20 88888.00 2018-09-08 03:47:55.909 251 11499.80 88.21 56869.14 88888.00 2018-09-08 03:47:56.409 251 11499.74 88.17 56869.15 88888.00 2018-09-08 03:47:56.909 251 11499.63 88.18 56869.14 88888.00 2018-09-08 03:47:57.409 251 11499.73 88.18 56869.18 88888.00 2018-09-08 03:47:57.909 251 11499.77 88.17 56869.15 88888.00 2018-09-08 03:47:58.409 251 11499.72 88.17 56869.15 88888.00 2018-09-08 03:47:58.909 251 11499.70 88.14 56869.06 88888.00 2018-09-08 03:47:59.409 251 11499.70 88.15 56869.02 88888.00 2018-09-08 03:47:59.909 251 11499.66 88.15 56869.05 88888.00 2018-09-08 03:48:00.409 251 11499.69 88.16 56869.09 88888.00 2018-09-08 03:48:01.409 251 11499.62 88.18 56869.09 88888.00 2018-09-08 03:48:01.909 251 11499.71 88.19 56869.15 88888.00 2018-09-08 03:48:02.409 251 11499.71 88.21 56869.16 88888.00 2018-09-08 03:48:02.909 251 11499.69 88.22 56869.17 88888.00 2018-09-08 03:48:03.409 251 11499.72 88.21 56869.09 88888.00 2018-09-08 03:48:03.909 251 11499.73 88.17 56869.03 88888.00 2018-09-08 03:48:04.409 251 11499.66 88.21 56869.03 88888.00 2018-09-08 03:48:04.909 251 11499.76 88.22 56869.02 88888.00 2018-09-08 03:48:05.409 251 11499.74 88.18 56869.04 88888.00 2018-09-08 03:48:05.909 251 11499.72 88.16 56869.09 88888.00 2018-09-08 03:48:06.409 251 11499.71 87.89 56869.09 88888.00 2018-09-08 03:48:06.909 251 11499.65 88.02 56869.08 88888.00 2018-09-08 03:48:07.409 251 11499.63 88.12 56869.04 88888.00 2018-09-08 03:48:07.909 251 11499.67 88.18 56869.06 88888.00 2018-09-08 03:48:08.409 251 11499.69 88.19 56869.09 88888.00 2018-09-08 03:48:08.909 251 11499.63 88.19 56869.12 88888.00 2018-09-08 03:48:09.409 251 11499.67 88.15 56869.12 88888.00 2018-09-08 03:48:09.909 251 11499.59 88.11 56869.14 88888.00 2018-09-08 03:48:10.409 251 11499.60 88.08 56869.16 88888.00 2018-09-08 03:48:11.409 251 11499.64 88.14 56869.12 88888.00 2018-09-08 03:48:11.909 251 11499.62 88.12 56869.17 88888.00 2018-09-08 03:48:12.409 251 11499.69 88.11 56869.17 88888.00 2018-09-08 03:48:12.909 251 11499.67 88.10 56869.20 88888.00 2018-09-08 03:48:13.409 251 11499.65 88.12 56869.20 88888.00 2018-09-08 03:48:13.909 251 11499.66 88.16 56869.18 88888.00 2018-09-08 03:48:14.409 251 11499.69 88.11 56869.17 88888.00 2018-09-08 03:48:14.909 251 11499.70 88.12 56869.24 88888.00 2018-09-08 03:48:15.409 251 11499.71 88.15 56869.31 88888.00 2018-09-08 03:48:15.909 251 11499.62 88.14 56869.30 88888.00 2018-09-08 03:48:16.409 251 11499.58 88.15 56869.25 88888.00 2018-09-08 03:48:16.909 251 11499.62 88.11 56869.24 88888.00 2018-09-08 03:48:17.409 251 11499.60 88.05 56869.25 88888.00 2018-09-08 03:48:17.909 251 11499.62 88.11 56869.22 88888.00 2018-09-08 03:48:18.409 251 11499.66 88.09 56869.22 88888.00 2018-09-08 03:48:18.909 251 11499.65 88.09 56869.23 88888.00 2018-09-08 03:48:19.409 251 11499.62 88.12 56869.25 88888.00 2018-09-08 03:48:19.909 251 11499.63 88.10 56869.25 88888.00 2018-09-08 03:48:20.409 251 11499.56 88.09 56869.31 88888.00 2018-09-08 03:48:20.909 251 11499.53 88.08 56869.34 88888.00 2018-09-08 03:48:21.409 251 11499.62 88.08 56869.31 88888.00 2018-09-08 03:48:21.909 251 11499.62 88.05 56869.29 88888.00 2018-09-08 03:48:22.409 251 11499.51 88.07 56869.31 88888.00 2018-09-08 03:48:22.909 251 11499.56 88.05 56869.29 88888.00 2018-09-08 03:48:23.409 251 11499.56 88.04 56869.29 88888.00 2018-09-08 03:48:23.909 251 11499.60 88.04 56869.31 88888.00 2018-09-08 03:48:24.409 251 11499.64 88.03 56869.29 88888.00 2018-09-08 03:48:24.909 251 11499.56 88.01 56869.27 88888.00 2018-09-08 03:48:25.409 251 11499.60 88.04 56869.24 88888.00 2018-09-08 03:48:25.909 251 11499.60 88.03 56869.29 88888.00 2018-09-08 03:48:26.409 251 11499.55 88.10 56869.30 88888.00 2018-09-08 03:48:26.909 251 11499.57 88.08 56869.40 88888.00 2018-09-08 03:48:27.409 251 11499.56 88.02 56869.37 88888.00 2018-09-08 03:48:27.909 251 11499.53 88.02 56869.34 88888.00 2018-09-08 03:48:28.409 251 11499.55 88.00 56869.34 88888.00 2018-09-08 03:48:28.909 251 11499.55 87.98 56869.37 88888.00 2018-09-08 03:48:29.409 251 11499.49 87.97 56869.35 88888.00 2018-09-08 03:48:29.909 251 11499.55 87.97 56869.36 88888.00 2018-09-08 03:48:30.409 251 11499.53 87.96 56869.31 88888.00 2018-09-08 03:48:30.909 251 11499.51 87.92 56869.30 88888.00 2018-09-08 03:48:31.409 251 11499.56 87.92 56869.34 88888.00 2018-09-08 03:48:31.909 251 11499.53 87.92 56869.34 88888.00 2018-09-08 03:48:32.409 251 11499.49 87.91 56869.33 88888.00 2018-09-08 03:48:32.909 251 11499.53 87.91 56869.36 88888.00 2018-09-08 03:48:33.409 251 11499.51 87.88 56869.35 88888.00 2018-09-08 03:48:33.909 251 11499.44 87.88 56869.34 88888.00 2018-09-08 03:48:34.409 251 11499.48 87.87 56869.35 88888.00 2018-09-08 03:48:34.909 251 11499.48 87.87 56869.35 88888.00 2018-09-08 03:48:35.409 251 11499.50 87.88 56869.43 88888.00 2018-09-08 03:48:35.909 251 11499.56 87.88 56869.44 88888.00 2018-09-08 03:48:36.409 251 11499.49 87.88 56869.46 88888.00 2018-09-08 03:48:36.909 251 11499.48 87.82 56869.44 88888.00 2018-09-08 03:48:37.409 251 11499.53 87.81 56869.43 88888.00 2018-09-08 03:48:37.909 251 11499.48 87.81 56869.41 88888.00 2018-09-08 03:48:38.409 251 11499.46 87.78 56869.46 88888.00 2018-09-08 03:48:38.909 251 11499.48 87.73 56869.43 88888.00 2018-09-08 03:48:39.409 251 11499.43 87.71 56869.41 88888.00 2018-09-08 03:48:39.909 251 11499.43 87.74 56869.38 88888.00 2018-09-08 03:48:40.409 251 11499.44 87.71 56869.31 88888.00 2018-09-08 03:48:40.909 251 11499.44 87.70 56869.38 88888.00 2018-09-08 03:48:41.409 251 11499.42 87.74 56869.41 88888.00 2018-09-08 03:48:41.909 251 11499.41 87.75 56869.41 88888.00 2018-09-08 03:48:42.909 251 11499.37 87.68 56869.47 88888.00 2018-09-08 03:48:43.409 251 11499.41 87.66 56869.50 88888.00 2018-09-08 03:48:43.909 251 11499.36 87.60 56869.54 88888.00 2018-09-08 03:48:44.409 251 11499.37 87.62 56869.53 88888.00 2018-09-08 03:48:44.909 251 11499.38 87.64 56869.47 88888.00 2018-09-08 03:48:45.409 251 11499.31 87.60 56869.44 88888.00 2018-09-08 03:48:45.909 251 11499.31 87.60 56869.47 88888.00 2018-09-08 03:48:46.409 251 11499.35 87.61 56869.43 88888.00 2018-09-08 03:48:46.909 251 11499.28 87.64 56869.46 88888.00 2018-09-08 03:48:47.409 251 11499.29 87.67 56869.52 88888.00 2018-09-08 03:48:47.909 251 11499.31 87.67 56869.54 88888.00 2018-09-08 03:48:48.409 251 11499.22 87.63 56869.49 88888.00 2018-09-08 03:48:48.909 251 11499.22 87.60 56869.50 88888.00 2018-09-08 03:48:49.409 251 11499.28 87.58 56869.57 88888.00 2018-09-08 03:48:49.909 251 11499.17 87.60 56869.60 88888.00 2018-09-08 03:48:50.409 251 11499.20 87.61 56869.60 88888.00 2018-09-08 03:48:50.909 251 11499.29 87.62 56869.66 88888.00 2018-09-08 03:48:51.409 251 11499.17 87.63 56869.59 88888.00 2018-09-08 03:48:51.909 251 11499.16 87.67 56869.63 88888.00 2018-09-08 03:48:52.409 251 11499.20 87.64 56869.67 88888.00 2018-09-08 03:48:52.909 251 11499.14 87.60 56869.63 88888.00 2018-09-08 03:48:53.409 251 11499.17 87.57 56869.62 88888.00 2018-09-08 03:48:53.909 251 11499.18 87.53 56869.59 88888.00 2018-09-08 03:48:54.409 251 11499.13 87.55 56869.57 88888.00 2018-09-08 03:48:54.909 251 11499.13 87.55 56869.55 88888.00 2018-09-08 03:48:55.409 251 11499.13 87.49 56869.60 88888.00 2018-09-08 03:48:55.909 251 11499.06 87.48 56869.66 88888.00 2018-09-08 03:48:56.409 251 11499.11 87.48 56869.70 88888.00 2018-09-08 03:48:56.909 251 11499.11 87.50 56869.74 88888.00 2018-09-08 03:48:57.409 251 11499.09 87.50 56869.70 88888.00 2018-09-08 03:48:57.910 251 11499.14 87.53 56869.75 88888.00 2018-09-08 03:48:58.410 251 11499.13 87.51 56869.79 88888.00 2018-09-08 03:48:58.910 251 11499.02 87.49 56869.69 88888.00 2018-09-08 03:48:59.410 251 11499.07 87.48 56869.62 88888.00 2018-09-08 03:48:59.910 251 11499.07 87.48 56869.67 88888.00 2018-09-08 03:49:00.410 251 11499.07 87.51 56869.75 88888.00 2018-09-08 03:49:00.910 251 11499.11 87.53 56869.75 88888.00 2018-09-08 03:49:01.410 251 11499.07 87.55 56869.69 88888.00 2018-09-08 03:49:01.910 251 11499.06 87.53 56869.63 88888.00 2018-09-08 03:49:02.410 251 11499.14 87.47 56869.67 88888.00 2018-09-08 03:49:02.910 251 11499.06 87.41 56869.69 88888.00 2018-09-08 03:49:03.410 251 11499.03 87.43 56869.76 88888.00 2018-09-08 03:49:03.910 251 11499.11 87.42 56869.81 88888.00 2018-09-08 03:49:04.410 251 11499.10 87.39 56869.79 88888.00 2018-09-08 03:49:04.910 251 11499.07 87.41 56869.76 88888.00 2018-09-08 03:49:05.410 251 11499.10 87.43 56869.78 88888.00 2018-09-08 03:49:05.910 251 11499.06 87.41 56869.78 88888.00 2018-09-08 03:49:06.410 251 11499.07 87.42 56869.76 88888.00 2018-09-08 03:49:06.910 251 11499.07 87.41 56869.73 88888.00 2018-09-08 03:49:07.410 251 11499.02 87.41 56869.80 88888.00 2018-09-08 03:49:07.910 251 11499.06 87.15 56869.91 88888.00 2018-09-08 03:49:08.410 251 11499.08 87.26 56869.89 88888.00 2018-09-08 03:49:08.910 251 11498.95 87.37 56869.85 88888.00 2018-09-08 03:49:09.410 251 11498.96 87.44 56869.85 88888.00 2018-09-08 03:49:09.910 251 11499.03 87.46 56869.85 88888.00 2018-09-08 03:49:10.410 251 11499.02 87.44 56869.83 88888.00 2018-09-08 03:49:10.910 251 11499.04 87.47 56869.88 88888.00 2018-09-08 03:49:11.410 251 11499.02 87.44 56869.92 88888.00 2018-09-08 03:49:11.910 251 11498.99 87.44 56869.88 88888.00 2018-09-08 03:49:12.410 251 11498.96 87.42 56869.87 88888.00 2018-09-08 03:49:12.910 251 11499.00 87.37 56869.85 88888.00 2018-09-08 03:49:13.410 251 11498.97 87.36 56869.88 88888.00 2018-09-08 03:49:13.910 251 11498.95 87.39 56869.92 88888.00 2018-09-08 03:49:14.410 251 11498.97 87.39 56869.94 88888.00 2018-09-08 03:49:14.910 251 11498.94 87.39 56869.88 88888.00 2018-09-08 03:49:15.410 251 11498.90 87.36 56869.85 88888.00 2018-09-08 03:49:15.910 251 11499.00 87.39 56869.95 88888.00 2018-09-08 03:49:16.410 251 11498.94 87.35 56869.98 88888.00 2018-09-08 03:49:16.910 251 11498.94 87.32 56869.97 88888.00 2018-09-08 03:49:17.410 251 11498.96 87.30 56869.97 88888.00 2018-09-08 03:49:17.910 251 11498.88 87.32 56869.91 88888.00 2018-09-08 03:49:18.410 251 11498.89 87.37 56869.91 88888.00 2018-09-08 03:49:18.910 251 11498.94 87.40 56869.92 88888.00 2018-09-08 03:49:19.410 251 11498.88 87.37 56869.97 88888.00 2018-09-08 03:49:19.910 251 11498.90 87.39 56870.01 88888.00 2018-09-08 03:49:20.410 251 11498.92 87.39 56870.06 88888.00 2018-09-08 03:49:20.910 251 11498.86 87.33 56870.10 88888.00 2018-09-08 03:49:21.410 251 11498.85 87.36 56870.13 88888.00 2018-09-08 03:49:21.910 251 11498.87 87.33 56870.14 88888.00 2018-09-08 03:49:22.410 251 11498.82 87.34 56870.18 88888.00 2018-09-08 03:49:22.910 251 11498.83 87.34 56870.21 88888.00 2018-09-08 03:49:23.410 251 11498.82 87.36 56870.25 88888.00 2018-09-08 03:49:24.410 251 11498.81 87.35 56870.18 88888.00 2018-09-08 03:49:24.910 251 11498.80 87.27 56870.17 88888.00 2018-09-08 03:49:25.410 251 11498.72 87.29 56870.26 88888.00 2018-09-08 03:49:25.910 251 11498.82 87.28 56870.32 88888.00 2018-09-08 03:49:26.410 251 11498.80 87.29 56870.31 88888.00 2018-09-08 03:49:26.910 251 11498.68 87.28 56870.33 88888.00 2018-09-08 03:49:27.410 251 11498.75 87.28 56870.34 88888.00 2018-09-08 03:49:27.910 251 11498.73 87.27 56870.37 88888.00 2018-09-08 03:49:28.410 251 11498.69 87.29 56870.37 88888.00 2018-09-08 03:49:28.910 251 11498.75 87.34 56870.42 88888.00 2018-09-08 03:49:29.410 251 11498.74 87.32 56870.45 88888.00 2018-09-08 03:49:29.910 251 11498.73 87.33 56870.50 88888.00 2018-09-08 03:49:30.410 251 11498.72 87.35 56870.55 88888.00 2018-09-08 03:49:30.910 251 11498.70 87.34 56870.53 88888.00 2018-09-08 03:49:31.410 251 11498.68 87.37 56870.56 88888.00 2018-09-08 03:49:31.910 251 11498.67 87.36 56870.59 88888.00 2018-09-08 03:49:32.410 251 11498.63 87.33 56870.59 88888.00 2018-09-08 03:49:32.910 251 11498.60 87.30 56870.58 88888.00 2018-09-08 03:49:33.410 251 11498.66 87.32 56870.62 88888.00 2018-09-08 03:49:33.910 251 11498.61 87.29 56870.60 88888.00 2018-09-08 03:49:34.410 251 11498.55 87.35 56870.51 88888.00 2018-09-08 03:49:34.910 251 11498.62 87.33 56870.55 88888.00 2018-09-08 03:49:35.410 251 11498.60 87.29 56870.60 88888.00 2018-09-08 03:49:35.910 251 11498.59 87.34 56870.60 88888.00 2018-09-08 03:49:36.410 251 11498.66 87.37 56870.63 88888.00 2018-09-08 03:49:36.910 251 11498.66 87.33 56870.68 88888.00 2018-09-08 03:49:37.410 251 11498.60 87.32 56870.66 88888.00 2018-09-08 03:49:37.910 251 11498.65 87.37 56870.66 88888.00 2018-09-08 03:49:38.410 251 11498.66 87.34 56870.59 88888.00 2018-09-08 03:49:38.910 251 11498.61 87.40 56870.63 88888.00 2018-09-08 03:49:39.410 251 11498.65 87.46 56870.62 88888.00 2018-09-08 03:49:39.910 251 11498.63 87.34 56870.69 88888.00 2018-09-08 03:49:40.410 251 11498.56 87.36 56870.74 88888.00 2018-09-08 03:49:40.910 251 11498.66 87.34 56870.77 88888.00 2018-09-08 03:49:41.410 251 11498.61 87.32 56870.77 88888.00 2018-09-08 03:49:41.910 251 11498.66 87.29 56870.71 88888.00 2018-09-08 03:49:42.410 251 11498.70 87.33 56870.81 88888.00 2018-09-08 03:49:42.910 251 11498.63 87.34 56870.87 88888.00 2018-09-08 03:49:43.410 251 11498.66 87.36 56870.87 88888.00 2018-09-08 03:49:43.910 251 11498.66 87.33 56870.81 88888.00 2018-09-08 03:49:44.410 251 11498.60 87.27 56870.83 88888.00 2018-09-08 03:49:44.910 251 11498.56 87.34 56870.81 88888.00 2018-09-08 03:49:45.410 251 11498.62 87.35 56870.83 88888.00 2018-09-08 03:49:45.910 251 11498.58 87.33 56870.79 88888.00 2018-09-08 03:49:46.410 251 11498.55 87.30 56870.83 88888.00 2018-09-08 03:49:46.910 251 11498.65 87.33 56870.78 88888.00 2018-09-08 03:49:47.410 251 11498.59 87.27 56870.84 88888.00 2018-09-08 03:49:47.910 251 11498.58 87.27 56870.94 88888.00 2018-09-08 03:49:48.410 251 11498.65 87.27 56870.91 88888.00 2018-09-08 03:49:48.910 251 11498.55 87.28 56870.90 88888.00 2018-09-08 03:49:49.410 251 11498.55 87.30 56870.92 88888.00 2018-09-08 03:49:49.910 251 11498.59 87.30 56870.90 88888.00 2018-09-08 03:49:50.410 251 11498.47 87.29 56870.87 88888.00 2018-09-08 03:49:50.910 251 11498.48 87.28 56870.89 88888.00 2018-09-08 03:49:51.410 251 11498.58 87.28 56870.94 88888.00 2018-09-08 03:49:51.910 251 11498.54 87.26 56870.94 88888.00 2018-09-08 03:49:52.410 251 11498.55 87.26 56870.94 88888.00 2018-09-08 03:49:52.910 251 11498.61 87.28 56870.97 88888.00 2018-09-08 03:49:53.410 251 11498.52 87.19 56870.98 88888.00 2018-09-08 03:49:53.910 251 11498.49 87.17 56870.98 88888.00 2018-09-08 03:49:54.410 251 11498.54 87.21 56871.00 88888.00 2018-09-08 03:49:54.910 251 11498.46 87.25 56870.96 88888.00 2018-09-08 03:49:55.410 251 11498.45 87.27 56870.95 88888.00 2018-09-08 03:49:55.910 251 11498.52 87.27 56871.00 88888.00 2018-09-08 03:49:56.410 251 11498.48 87.25 56871.00 88888.00 2018-09-08 03:49:56.910 251 11498.45 87.20 56871.00 88888.00 2018-09-08 03:49:57.410 251 11498.46 87.22 56870.96 88888.00 2018-09-08 03:49:57.910 251 11498.42 87.21 56870.96 88888.00 2018-09-08 03:49:58.410 251 11498.49 87.17 56870.97 88888.00 2018-09-08 03:49:58.910 251 11498.49 87.21 56871.01 88888.00 2018-09-08 03:49:59.410 251 11498.42 87.20 56871.04 88888.00 2018-09-08 03:49:59.910 251 11498.44 87.15 56871.02 88888.00 2018-09-08 03:50:00.410 251 11498.41 87.12 56871.01 88888.00 2018-09-08 03:50:00.910 251 11498.40 87.15 56870.95 88888.00 2018-09-08 03:50:01.410 251 11498.39 87.15 56870.98 88888.00 2018-09-08 03:50:01.910 251 11498.37 87.19 56870.97 88888.00 2018-09-08 03:50:02.410 251 11498.37 87.20 56870.94 88888.00 2018-09-08 03:50:02.910 251 11498.41 87.23 56870.96 88888.00 2018-09-08 03:50:03.410 251 11498.42 87.21 56870.95 88888.00 2018-09-08 03:50:03.910 251 11498.33 87.20 56870.89 88888.00 2018-09-08 03:50:04.410 251 11498.37 87.26 56870.91 88888.00 2018-09-08 03:50:04.910 251 11498.38 87.19 56870.97 88888.00 2018-09-08 03:50:05.910 251 11498.37 87.16 56870.96 88888.00 2018-09-08 03:50:06.410 251 11498.41 87.16 56870.98 88888.00 2018-09-08 03:50:06.910 251 11498.37 87.12 56871.01 88888.00 2018-09-08 03:50:07.410 251 11498.40 87.08 56870.98 88888.00 2018-09-08 03:50:07.910 251 11498.34 87.06 56871.00 88888.00 2018-09-08 03:50:08.410 251 11498.30 87.06 56871.01 88888.00 2018-09-08 03:50:08.910 251 11498.32 87.06 56871.01 88888.00 2018-09-08 03:50:09.410 251 11498.28 86.99 56871.08 88888.00 2018-09-08 03:50:09.910 251 11498.31 87.01 56871.02 88888.00 2018-09-08 03:50:10.410 251 11498.33 87.01 56870.95 88888.00 2018-09-08 03:50:10.910 251 11498.27 87.02 56871.08 88888.00 2018-09-08 03:50:11.410 251 11498.26 87.07 56871.15 88888.00 2018-09-08 03:50:11.910 251 11498.33 87.13 56871.13 88888.00 2018-09-08 03:50:12.410 251 11498.28 87.14 56871.13 88888.00 2018-09-08 03:50:12.910 251 11498.30 87.15 56871.13 88888.00 2018-09-08 03:50:13.410 251 11498.33 87.14 56871.10 88888.00 2018-09-08 03:50:13.910 251 11498.32 86.98 56871.16 88888.00 2018-09-08 03:50:14.410 251 11498.24 87.05 56871.19 88888.00 2018-09-08 03:50:14.910 251 11498.30 87.07 56871.19 88888.00 2018-09-08 03:50:15.410 251 11498.24 87.02 56871.23 88888.00 2018-09-08 03:50:15.910 251 11498.20 87.07 56871.27 88888.00 2018-09-08 03:50:16.410 251 11498.28 87.12 56871.21 88888.00 2018-09-08 03:50:16.910 251 11498.21 87.09 56871.21 88888.00 2018-09-08 03:50:17.410 251 11498.21 87.06 56871.23 88888.00 2018-09-08 03:50:17.910 251 11498.21 87.08 56871.26 88888.00 2018-09-08 03:50:18.410 251 11498.14 87.07 56871.26 88888.00 2018-09-08 03:50:18.910 251 11498.14 87.02 56871.35 88888.00 2018-09-08 03:50:19.410 251 11498.23 87.05 56871.34 88888.00 2018-09-08 03:50:19.910 251 11498.20 87.02 56871.32 88888.00 2018-09-08 03:50:20.410 251 11498.17 87.06 56871.36 88888.00 2018-09-08 03:50:20.910 251 11498.21 87.09 56871.43 88888.00 2018-09-08 03:50:21.410 251 11498.19 87.09 56871.46 88888.00 2018-09-08 03:50:21.910 251 11498.19 87.09 56871.55 88888.00 2018-09-08 03:50:22.410 251 11498.21 87.08 56871.64 88888.00 2018-09-08 03:50:22.910 251 11498.17 87.08 56871.64 88888.00 2018-09-08 03:50:23.410 251 11498.13 87.17 56871.69 88888.00 2018-09-08 03:50:23.910 251 11498.13 87.20 56871.65 88888.00 2018-09-08 03:50:24.410 251 11498.12 87.12 56871.62 88888.00 2018-09-08 03:50:24.910 251 11498.14 87.15 56871.68 88888.00 2018-09-08 03:50:25.410 251 11498.16 87.12 56871.59 88888.00 2018-09-08 03:50:25.910 251 11498.09 87.13 56871.58 88888.00 2018-09-08 03:50:26.410 251 11498.06 87.15 56871.58 88888.00 2018-09-08 03:50:26.910 251 11498.11 87.17 56871.53 88888.00 2018-09-08 03:50:27.410 251 11498.09 87.17 56871.56 88888.00 2018-09-08 03:50:27.910 251 11498.10 87.16 56871.58 88888.00 2018-09-08 03:50:28.410 251 11498.14 87.16 56871.53 88888.00 2018-09-08 03:50:28.910 251 11498.06 87.16 56871.59 88888.00 2018-09-08 03:50:29.410 251 11498.10 87.20 56871.62 88888.00 2018-09-08 03:50:29.910 251 11498.12 87.17 56871.61 88888.00 2018-09-08 03:50:30.410 251 11498.10 87.15 56871.58 88888.00 2018-09-08 03:50:30.910 251 11498.12 87.19 56871.60 88888.00 2018-09-08 03:50:31.410 251 11498.14 87.14 56871.59 88888.00 2018-09-08 03:50:31.910 251 11498.09 87.08 56871.61 88888.00 2018-09-08 03:50:32.410 251 11498.10 87.12 56871.69 88888.00 2018-09-08 03:50:32.910 251 11498.10 87.09 56871.67 88888.00 2018-09-08 03:50:33.410 251 11498.09 87.09 56871.69 88888.00 2018-09-08 03:50:33.910 251 11498.11 87.16 56871.71 88888.00 2018-09-08 03:50:34.410 251 11498.09 87.17 56871.71 88888.00 2018-09-08 03:50:34.910 251 11498.03 87.14 56871.68 88888.00 2018-09-08 03:50:35.410 251 11498.07 87.08 56871.67 88888.00 2018-09-08 03:50:35.910 251 11498.12 87.09 56871.68 88888.00 2018-09-08 03:50:36.410 251 11498.11 87.13 56871.72 88888.00 2018-09-08 03:50:37.410 251 11498.09 87.10 56871.75 88888.00 2018-09-08 03:50:37.910 251 11498.04 87.08 56871.72 88888.00 2018-09-08 03:50:38.410 251 11498.09 87.08 56871.73 88888.00 2018-09-08 03:50:38.910 251 11498.09 87.13 56871.78 88888.00 2018-09-08 03:50:39.410 251 11498.05 87.10 56871.80 88888.00 2018-09-08 03:50:39.910 251 11498.09 87.07 56871.78 88888.00 2018-09-08 03:50:40.410 251 11498.09 87.05 56871.79 88888.00 2018-09-08 03:50:40.910 251 11498.02 87.08 56871.78 88888.00 2018-09-08 03:50:41.410 251 11498.09 87.08 56871.72 88888.00 2018-09-08 03:50:41.910 251 11498.07 87.05 56871.73 88888.00 2018-09-08 03:50:42.410 251 11498.04 87.01 56871.75 88888.00 2018-09-08 03:50:42.910 251 11498.09 87.08 56871.80 88888.00 2018-09-08 03:50:43.410 251 11498.10 87.09 56871.73 88888.00 2018-09-08 03:50:43.910 251 11498.03 87.06 56871.71 88888.00 2018-09-08 03:50:44.410 251 11498.10 87.03 56871.72 88888.00 2018-09-08 03:50:44.910 251 11498.06 87.00 56871.72 88888.00 2018-09-08 03:50:45.410 251 11497.99 87.09 56871.67 88888.00 2018-09-08 03:50:45.910 251 11498.05 87.09 56871.66 88888.00 2018-09-08 03:50:46.410 251 11498.07 87.06 56871.71 88888.00 2018-09-08 03:50:46.910 251 11498.03 87.07 56871.74 88888.00 2018-09-08 03:50:47.410 251 11498.06 87.08 56871.74 88888.00 2018-09-08 03:50:47.910 251 11498.04 87.00 56871.77 88888.00 2018-09-08 03:50:48.410 251 11497.95 87.00 56871.77 88888.00 2018-09-08 03:50:48.910 251 11498.00 87.06 56871.75 88888.00 2018-09-08 03:50:49.410 251 11498.02 87.07 56871.75 88888.00 2018-09-08 03:50:49.910 251 11497.91 87.05 56871.74 88888.00 2018-09-08 03:50:50.410 251 11498.02 87.05 56871.77 88888.00 2018-09-08 03:50:50.910 251 11497.96 86.99 56871.72 88888.00 2018-09-08 03:50:51.410 251 11497.90 86.91 56871.68 88888.00 2018-09-08 03:50:51.910 251 11497.93 86.91 56871.68 88888.00 2018-09-08 03:50:52.410 251 11497.92 86.92 56871.72 88888.00 2018-09-08 03:50:52.910 251 11497.95 86.93 56871.74 88888.00 2018-09-08 03:50:53.410 251 11497.99 86.85 56871.77 88888.00 2018-09-08 03:50:53.910 251 11497.92 86.92 56871.81 88888.00 2018-09-08 03:50:54.410 251 11497.91 86.95 56871.79 88888.00 2018-09-08 03:50:54.910 251 11498.00 86.93 56871.74 88888.00 2018-09-08 03:50:55.410 251 11497.93 86.94 56871.77 88888.00 2018-09-08 03:50:55.910 251 11497.92 86.88 56871.87 88888.00 2018-09-08 03:50:56.410 251 11497.98 86.85 56871.82 88888.00 2018-09-08 03:50:56.910 251 11497.96 86.92 56871.78 88888.00 2018-09-08 03:50:57.410 251 11497.97 86.96 56871.81 88888.00 2018-09-08 03:50:57.910 251 11497.99 86.96 56871.84 88888.00 2018-09-08 03:50:58.410 251 11497.92 86.95 56871.82 88888.00 2018-09-08 03:50:58.910 251 11497.89 86.98 56871.86 88888.00 2018-09-08 03:50:59.410 251 11497.93 86.95 56871.81 88888.00 2018-09-08 03:50:59.910 251 11497.89 86.91 56871.81 88888.00 2018-09-08 03:51:00.410 251 11497.90 86.89 56871.80 88888.00 2018-09-08 03:51:00.910 251 11497.92 86.94 56871.82 88888.00 2018-09-08 03:51:01.410 251 11497.84 86.95 56871.87 88888.00 2018-09-08 03:51:01.910 251 11497.84 86.96 56871.87 88888.00 2018-09-08 03:51:02.411 251 11497.89 86.92 56871.84 88888.00 2018-09-08 03:51:02.911 251 11497.90 86.92 56871.79 88888.00 2018-09-08 03:51:03.411 251 11497.93 86.92 56871.82 88888.00 2018-09-08 03:51:03.911 251 11497.99 86.89 56871.85 88888.00 2018-09-08 03:51:04.411 251 11497.85 86.89 56871.91 88888.00 2018-09-08 03:51:04.911 251 11497.89 86.95 56871.97 88888.00 2018-09-08 03:51:05.411 251 11498.00 86.93 56871.97 88888.00 2018-09-08 03:51:05.911 251 11497.97 86.88 56871.96 88888.00 2018-09-08 03:51:06.411 251 11497.96 86.89 56871.91 88888.00 2018-09-08 03:51:06.911 251 11497.95 86.86 56871.96 88888.00 2018-09-08 03:51:07.411 251 11497.85 86.87 56871.97 88888.00 2018-09-08 03:51:07.911 251 11497.86 86.83 56871.99 88888.00 2018-09-08 03:51:08.411 251 11497.93 86.83 56872.01 88888.00 2018-09-08 03:51:08.911 251 11497.92 86.88 56871.91 88888.00 2018-09-08 03:51:09.411 251 11497.97 86.88 56871.92 88888.00 2018-09-08 03:51:09.911 251 11497.96 86.80 56872.00 88888.00 2018-09-08 03:51:10.411 251 11497.84 86.80 56872.04 88888.00 2018-09-08 03:51:10.911 251 11497.91 86.81 56872.03 88888.00 2018-09-08 03:51:11.411 251 11497.95 86.86 56871.98 88888.00 2018-09-08 03:51:11.911 251 11497.91 86.86 56871.93 88888.00 2018-09-08 03:51:12.411 251 11497.96 86.91 56871.97 88888.00 2018-09-08 03:51:12.911 251 11497.92 86.87 56872.01 88888.00 2018-09-08 03:51:13.411 251 11497.88 86.86 56872.05 88888.00 2018-09-08 03:51:13.911 251 11497.93 86.85 56871.99 88888.00 2018-09-08 03:51:14.411 251 11497.91 86.83 56872.03 88888.00 2018-09-08 03:51:14.911 251 11497.93 86.85 56872.04 88888.00 2018-09-08 03:51:15.411 251 11498.00 86.83 56872.06 88888.00 2018-09-08 03:51:15.911 251 11497.95 86.81 56872.04 88888.00 2018-09-08 03:51:16.411 251 11497.92 86.82 56872.01 88888.00 2018-09-08 03:51:16.911 251 11497.96 86.85 56872.03 88888.00 2018-09-08 03:51:17.411 251 11497.93 86.86 56872.09 88888.00 2018-09-08 03:51:17.911 251 11497.89 86.83 56872.07 88888.00 2018-09-08 03:51:18.911 251 11497.93 86.86 56872.04 88888.00 2018-09-08 03:51:19.411 251 11497.91 86.83 56872.03 88888.00 2018-09-08 03:51:19.911 251 11497.95 86.85 56871.97 88888.00 2018-09-08 03:51:20.411 251 11497.91 86.83 56871.96 88888.00 2018-09-08 03:51:20.911 251 11497.89 86.85 56871.98 88888.00 2018-09-08 03:51:21.411 251 11498.00 86.85 56871.93 88888.00 2018-09-08 03:51:21.911 251 11497.99 86.82 56871.93 88888.00 2018-09-08 03:51:22.411 251 11497.97 86.82 56871.97 88888.00 2018-09-08 03:51:22.911 251 11497.99 86.83 56871.98 88888.00 2018-09-08 03:51:23.411 251 11497.91 86.79 56871.98 88888.00 2018-09-08 03:51:23.911 251 11497.91 86.81 56871.98 88888.00 2018-09-08 03:51:24.411 251 11498.03 86.76 56871.99 88888.00 2018-09-08 03:51:24.911 251 11497.99 86.76 56872.05 88888.00 2018-09-08 03:51:25.411 251 11497.99 86.78 56872.03 88888.00 2018-09-08 03:51:25.911 251 11497.99 86.72 56872.01 88888.00 2018-09-08 03:51:26.411 251 11497.99 86.72 56872.00 88888.00 2018-09-08 03:51:26.911 251 11497.93 86.75 56872.00 88888.00 2018-09-08 03:51:27.411 251 11498.05 86.78 56872.03 88888.00 2018-09-08 03:51:27.911 251 11498.00 86.76 56872.09 88888.00 2018-09-08 03:51:28.411 251 11497.95 86.71 56872.04 88888.00 2018-09-08 03:51:28.911 251 11497.95 86.67 56871.97 88888.00 2018-09-08 03:51:29.411 251 11497.95 86.78 56872.03 88888.00 2018-09-08 03:51:29.911 251 11497.92 86.81 56872.05 88888.00 2018-09-08 03:51:30.411 251 11497.99 86.83 56872.05 88888.00 2018-09-08 03:51:30.911 251 11497.93 86.78 56872.05 88888.00 2018-09-08 03:51:31.411 251 11497.91 86.79 56872.06 88888.00 2018-09-08 03:51:31.911 251 11498.00 86.74 56872.10 88888.00 2018-09-08 03:51:32.411 251 11497.91 86.71 56872.05 88888.00 2018-09-08 03:51:32.911 251 11497.91 86.74 56872.07 88888.00 2018-09-08 03:51:33.411 251 11497.95 86.53 56872.10 88888.00 2018-09-08 03:51:33.911 251 11497.92 86.65 56872.06 88888.00 2018-09-08 03:51:34.411 251 11497.97 86.74 56872.03 88888.00 2018-09-08 03:51:34.911 251 11497.95 86.72 56872.11 88888.00 2018-09-08 03:51:35.411 251 11497.89 86.75 56872.06 88888.00 2018-09-08 03:51:35.911 251 11497.89 86.74 56872.03 88888.00 2018-09-08 03:51:36.411 251 11497.91 86.74 56872.06 88888.00 2018-09-08 03:51:36.911 251 11497.90 86.74 56872.07 88888.00 2018-09-08 03:51:37.411 251 11497.93 86.71 56872.00 88888.00 2018-09-08 03:51:37.911 251 11497.98 86.68 56871.97 88888.00 2018-09-08 03:51:38.411 251 11497.92 86.74 56872.03 88888.00 2018-09-08 03:51:38.911 251 11497.90 86.74 56872.05 88888.00 2018-09-08 03:51:39.411 251 11497.95 86.68 56872.04 88888.00 2018-09-08 03:51:39.911 251 11497.89 86.74 56872.04 88888.00 2018-09-08 03:51:40.411 251 11497.88 86.75 56872.06 88888.00 2018-09-08 03:51:40.911 251 11497.91 86.74 56872.10 88888.00 2018-09-08 03:51:41.411 251 11497.93 86.75 56872.00 88888.00 2018-09-08 03:51:41.911 251 11497.91 86.79 56872.01 88888.00 2018-09-08 03:51:42.411 251 11497.89 86.75 56871.99 88888.00 2018-09-08 03:51:42.911 251 11497.88 86.72 56871.98 88888.00 2018-09-08 03:51:43.411 251 11497.85 86.71 56871.94 88888.00 2018-09-08 03:51:43.911 251 11497.92 86.66 56871.97 88888.00 2018-09-08 03:51:44.411 251 11497.86 86.65 56871.96 88888.00 2018-09-08 03:51:44.911 251 11497.83 86.72 56871.97 88888.00 2018-09-08 03:51:45.411 251 11497.91 86.67 56871.96 88888.00 2018-09-08 03:51:45.911 251 11497.89 86.71 56871.97 88888.00 2018-09-08 03:51:46.411 251 11497.88 86.73 56871.99 88888.00 2018-09-08 03:51:46.911 251 11497.90 86.61 56872.00 88888.00 2018-09-08 03:51:47.411 251 11497.86 86.62 56871.96 88888.00 2018-09-08 03:51:47.911 251 11497.90 86.60 56871.94 88888.00 2018-09-08 03:51:48.411 251 11497.91 86.61 56871.94 88888.00 2018-09-08 03:51:48.911 251 11497.86 86.68 56871.94 88888.00 2018-09-08 03:51:49.411 251 11497.90 86.66 56871.93 88888.00 2018-09-08 03:51:50.411 251 11497.86 86.61 56871.99 88888.00 2018-09-08 03:51:50.911 251 11497.91 86.69 56871.97 88888.00 2018-09-08 03:51:51.411 251 11497.88 86.65 56871.94 88888.00 2018-09-08 03:51:51.911 251 11497.86 86.62 56871.87 88888.00 2018-09-08 03:51:52.411 251 11497.89 86.65 56871.84 88888.00 2018-09-08 03:51:52.911 251 11497.89 86.60 56871.87 88888.00 2018-09-08 03:51:53.411 251 11497.86 86.62 56871.86 88888.00 2018-09-08 03:51:53.911 251 11497.88 86.69 56871.91 88888.00 2018-09-08 03:51:54.411 251 11497.83 86.65 56871.88 88888.00 2018-09-08 03:51:54.911 251 11497.82 86.61 56871.85 88888.00 2018-09-08 03:51:55.411 251 11497.88 86.58 56871.85 88888.00 2018-09-08 03:51:55.911 251 11497.79 86.49 56871.84 88888.00 2018-09-08 03:51:56.411 251 11497.78 86.49 56871.84 88888.00 2018-09-08 03:51:56.911 251 11497.85 86.49 56871.91 88888.00 2018-09-08 03:51:57.411 251 11497.84 86.48 56871.86 88888.00 2018-09-08 03:51:57.911 251 11497.81 86.52 56871.82 88888.00 2018-09-08 03:51:58.411 251 11497.84 86.59 56871.85 88888.00 2018-09-08 03:51:58.911 251 11497.77 86.47 56871.82 88888.00 2018-09-08 03:51:59.411 251 11497.78 86.46 56871.85 88888.00 2018-09-08 03:52:00.411 251 11497.84 86.54 56871.87 88888.00 2018-09-08 03:52:00.911 251 11497.79 86.53 56871.85 88888.00 2018-09-08 03:52:01.411 251 11497.83 86.52 56871.81 88888.00 2018-09-08 03:52:01.911 251 11497.76 86.49 56871.75 88888.00 2018-09-08 03:52:02.411 251 11497.74 86.52 56871.75 88888.00 2018-09-08 03:52:02.911 251 11497.78 86.53 56871.74 88888.00 2018-09-08 03:52:03.411 251 11497.76 86.51 56871.68 88888.00 2018-09-08 03:52:03.911 251 11497.70 86.49 56871.71 88888.00 2018-09-08 03:52:04.411 251 11497.72 86.47 56871.74 88888.00 2018-09-08 03:52:04.911 251 11497.67 86.48 56871.78 88888.00 2018-09-08 03:52:05.411 251 11497.71 86.49 56871.75 88888.00 2018-09-08 03:52:05.911 251 11497.79 86.48 56871.73 88888.00 2018-09-08 03:52:06.411 251 11497.72 86.41 56871.74 88888.00 2018-09-08 03:52:06.911 251 11497.69 86.42 56871.78 88888.00 2018-09-08 03:52:07.411 251 11497.72 86.46 56871.75 88888.00 2018-09-08 03:52:07.911 251 11497.69 86.45 56871.66 88888.00 2018-09-08 03:52:08.411 251 11497.69 86.41 56871.72 88888.00 2018-09-08 03:52:08.911 251 11497.74 86.41 56871.73 88888.00 2018-09-08 03:52:09.411 251 11497.69 86.39 56871.74 88888.00 2018-09-08 03:52:09.911 251 11497.68 86.40 56871.79 88888.00 2018-09-08 03:52:10.411 251 11497.72 86.40 56871.82 88888.00 2018-09-08 03:52:10.911 251 11497.62 86.37 56871.80 88888.00 2018-09-08 03:52:11.411 251 11497.65 86.35 56871.78 88888.00 2018-09-08 03:52:11.911 251 11497.75 86.38 56871.77 88888.00 2018-09-08 03:52:12.411 251 11497.65 86.37 56871.80 88888.00 2018-09-08 03:52:12.911 251 11497.71 86.39 56871.84 88888.00 2018-09-08 03:52:13.411 251 11497.74 86.41 56871.82 88888.00 2018-09-08 03:52:13.911 251 11497.61 86.37 56871.80 88888.00 2018-09-08 03:52:14.411 251 11497.61 86.35 56871.87 88888.00 2018-09-08 03:52:14.911 251 11497.61 86.31 56871.86 88888.00 2018-09-08 03:52:15.411 251 11497.54 86.32 56871.85 88888.00 2018-09-08 03:52:15.911 251 11497.57 86.33 56871.92 88888.00 2018-09-08 03:52:16.411 251 11497.63 86.24 56871.92 88888.00 2018-09-08 03:52:16.911 251 11497.58 86.28 56871.97 88888.00 2018-09-08 03:52:17.411 251 11497.55 86.28 56871.88 88888.00 2018-09-08 03:52:17.911 251 11497.58 86.34 56871.86 88888.00 2018-09-08 03:52:18.411 251 11497.57 86.31 56871.84 88888.00 2018-09-08 03:52:18.911 251 11497.57 86.30 56871.84 88888.00 2018-09-08 03:52:19.411 251 11497.62 86.33 56871.80 88888.00 2018-09-08 03:52:19.911 251 11497.60 86.34 56871.80 88888.00 2018-09-08 03:52:20.411 251 11497.60 86.37 56871.86 88888.00 2018-09-08 03:52:20.911 251 11497.64 86.34 56871.85 88888.00 2018-09-08 03:52:21.411 251 11497.58 86.33 56871.84 88888.00 2018-09-08 03:52:21.911 251 11497.57 86.35 56871.86 88888.00 2018-09-08 03:52:22.411 251 11497.53 86.34 56871.88 88888.00 2018-09-08 03:52:22.911 251 11497.50 86.33 56871.90 88888.00 2018-09-08 03:52:23.411 251 11497.58 86.37 56871.88 88888.00 2018-09-08 03:52:23.911 251 11497.56 86.34 56871.84 88888.00 2018-09-08 03:52:24.411 251 11497.53 86.32 56871.82 88888.00 2018-09-08 03:52:24.911 251 11497.58 86.35 56871.85 88888.00 2018-09-08 03:52:25.411 251 11497.61 86.34 56871.88 88888.00 2018-09-08 03:52:25.911 251 11497.53 86.33 56871.88 88888.00 2018-09-08 03:52:26.411 251 11497.53 86.40 56871.87 88888.00 2018-09-08 03:52:26.911 251 11497.58 86.40 56871.88 88888.00 2018-09-08 03:52:27.411 251 11497.50 86.33 56871.85 88888.00 2018-09-08 03:52:27.911 251 11497.50 86.34 56871.87 88888.00 2018-09-08 03:52:28.411 251 11497.57 86.34 56871.88 88888.00 2018-09-08 03:52:28.911 251 11497.55 86.32 56871.88 88888.00 2018-09-08 03:52:29.411 251 11497.56 86.32 56871.87 88888.00 2018-09-08 03:52:29.911 251 11497.55 86.28 56871.93 88888.00 2018-09-08 03:52:30.411 251 11497.50 86.34 56871.93 88888.00 2018-09-08 03:52:30.911 251 11497.55 86.35 56871.91 88888.00 2018-09-08 03:52:31.911 251 11497.58 86.34 56871.85 88888.00 2018-09-08 03:52:32.411 251 11497.68 86.33 56871.85 88888.00 2018-09-08 03:52:32.911 251 11497.63 86.33 56871.79 88888.00 2018-09-08 03:52:33.411 251 11497.55 86.35 56871.78 88888.00 2018-09-08 03:52:33.911 251 11497.58 86.33 56871.81 88888.00 2018-09-08 03:52:34.411 251 11497.60 86.31 56871.84 88888.00 2018-09-08 03:52:34.911 251 11497.55 86.30 56871.85 88888.00 2018-09-08 03:52:35.411 251 11497.63 86.30 56871.92 88888.00 2018-09-08 03:52:35.911 251 11497.62 86.30 56871.92 88888.00 2018-09-08 03:52:36.411 251 11497.55 86.30 56871.92 88888.00 2018-09-08 03:52:36.911 251 11497.64 86.31 56871.93 88888.00 2018-09-08 03:52:37.411 251 11497.61 86.33 56871.93 88888.00 2018-09-08 03:52:37.911 251 11497.56 86.34 56871.96 88888.00 2018-09-08 03:52:38.411 251 11497.62 86.38 56871.96 88888.00 2018-09-08 03:52:38.911 251 11497.61 86.37 56871.93 88888.00 2018-09-08 03:52:39.411 251 11497.57 86.34 56871.91 88888.00 2018-09-08 03:52:39.911 251 11497.65 86.35 56871.96 88888.00 2018-09-08 03:52:40.411 251 11497.63 86.37 56872.04 88888.00 2018-09-08 03:52:40.911 251 11497.58 86.40 56871.97 88888.00 2018-09-08 03:52:41.411 251 11497.61 86.40 56871.92 88888.00 2018-09-08 03:52:41.911 251 11497.61 86.40 56871.97 88888.00 2018-09-08 03:52:42.411 251 11497.64 86.42 56871.96 88888.00 2018-09-08 03:52:42.911 251 11497.65 86.39 56871.93 88888.00 2018-09-08 03:52:43.411 251 11497.61 86.32 56871.90 88888.00 2018-09-08 03:52:43.911 251 11497.56 86.01 56871.85 88888.00 2018-09-08 03:52:44.411 251 11497.63 85.80 56871.90 88888.00 2018-09-08 03:52:44.911 251 11497.63 86.13 56871.93 88888.00 2018-09-08 03:52:45.411 251 11497.63 86.26 56871.91 88888.00 2018-09-08 03:52:45.911 251 11497.64 86.38 56871.86 88888.00 2018-09-08 03:52:46.411 251 11497.60 86.35 56871.81 88888.00 2018-09-08 03:52:46.911 251 11497.62 86.33 56871.87 88888.00 2018-09-08 03:52:47.411 251 11497.65 86.28 56871.88 88888.00 2018-09-08 03:52:47.911 251 11497.63 86.25 56871.85 88888.00 2018-09-08 03:52:48.411 251 11497.60 86.25 56871.86 88888.00 2018-09-08 03:52:48.911 251 11497.63 86.31 56871.87 88888.00 2018-09-08 03:52:49.411 251 11497.60 86.31 56871.85 88888.00 2018-09-08 03:52:49.911 251 11497.62 86.33 56871.81 88888.00 2018-09-08 03:52:50.411 251 11497.65 86.31 56871.85 88888.00 2018-09-08 03:52:50.911 251 11497.58 86.27 56871.88 88888.00 2018-09-08 03:52:51.411 251 11497.60 86.33 56871.87 88888.00 2018-09-08 03:52:51.911 251 11497.65 86.28 56871.82 88888.00 2018-09-08 03:52:52.411 251 11497.62 86.24 56871.82 88888.00 2018-09-08 03:52:52.911 251 11497.57 86.21 56871.84 88888.00 2018-09-08 03:52:53.411 251 11497.63 86.21 56871.86 88888.00 2018-09-08 03:52:53.911 251 11497.57 86.21 56871.93 88888.00 2018-09-08 03:52:54.411 251 11497.54 86.20 56871.91 88888.00 2018-09-08 03:52:54.911 251 11497.62 86.24 56871.85 88888.00 2018-09-08 03:52:55.411 251 11497.58 86.25 56871.80 88888.00 2018-09-08 03:52:55.911 251 11497.61 86.27 56871.82 88888.00 2018-09-08 03:52:56.411 251 11497.60 86.27 56871.88 88888.00 2018-09-08 03:52:56.911 251 11497.54 86.26 56871.87 88888.00 2018-09-08 03:52:57.411 251 11497.57 86.26 56871.88 88888.00 2018-09-08 03:52:57.911 251 11497.56 86.27 56871.87 88888.00 2018-09-08 03:52:58.411 251 11497.54 86.30 56871.90 88888.00 2018-09-08 03:52:58.911 251 11497.61 86.31 56871.92 88888.00 2018-09-08 03:52:59.411 251 11497.62 86.32 56871.88 88888.00 2018-09-08 03:52:59.911 251 11497.56 86.35 56871.88 88888.00 2018-09-08 03:53:00.411 251 11497.60 86.32 56871.90 88888.00 2018-09-08 03:53:00.911 251 11497.65 86.26 56871.91 88888.00 2018-09-08 03:53:01.411 251 11497.55 86.28 56871.92 88888.00 2018-09-08 03:53:01.911 251 11497.56 86.32 56871.92 88888.00 2018-09-08 03:53:02.411 251 11497.60 86.30 56871.90 88888.00 2018-09-08 03:53:02.911 251 11497.56 86.33 56871.86 88888.00 2018-09-08 03:53:03.411 251 11497.53 86.33 56871.91 88888.00 2018-09-08 03:53:03.911 251 11497.54 86.26 56871.87 88888.00 2018-09-08 03:53:04.411 251 11497.48 86.32 56871.91 88888.00 2018-09-08 03:53:04.911 251 11497.48 86.33 56871.96 88888.00 2018-09-08 03:53:05.411 251 11497.50 86.27 56871.90 88888.00 2018-09-08 03:53:05.911 251 11497.47 86.24 56871.88 88888.00 2018-09-08 03:53:06.411 251 11497.56 86.25 56871.90 88888.00 2018-09-08 03:53:06.912 251 11497.58 86.25 56871.93 88888.00 2018-09-08 03:53:07.412 251 11497.53 86.27 56871.92 88888.00 2018-09-08 03:53:07.912 251 11497.53 86.32 56871.94 88888.00 2018-09-08 03:53:08.412 251 11497.56 86.27 56871.97 88888.00 2018-09-08 03:53:08.912 251 11497.49 86.25 56872.00 88888.00 2018-09-08 03:53:09.412 251 11497.56 86.28 56872.06 88888.00 2018-09-08 03:53:09.912 251 11497.55 86.32 56871.96 88888.00 2018-09-08 03:53:10.412 251 11497.46 86.32 56871.96 88888.00 2018-09-08 03:53:10.912 251 11497.50 86.28 56871.97 88888.00 2018-09-08 03:53:11.412 251 11497.54 86.25 56871.93 88888.00 2018-09-08 03:53:11.912 251 11497.49 86.31 56871.96 88888.00 2018-09-08 03:53:12.412 251 11497.54 86.34 56871.92 88888.00 2018-09-08 03:53:12.912 251 11497.49 86.31 56871.88 88888.00 2018-09-08 03:53:13.412 251 11497.48 86.32 56871.96 88888.00 2018-09-08 03:53:13.912 251 11497.53 86.30 56871.97 88888.00 2018-09-08 03:53:14.412 251 11497.50 86.26 56871.97 88888.00 2018-09-08 03:53:14.912 251 11497.47 86.28 56871.92 88888.00 2018-09-08 03:53:15.412 251 11497.50 86.30 56872.00 88888.00 2018-09-08 03:53:15.912 251 11497.44 86.27 56871.98 88888.00 2018-09-08 03:53:16.412 251 11497.42 86.27 56871.99 88888.00 2018-09-08 03:53:16.912 251 11497.50 86.27 56872.00 88888.00 2018-09-08 03:53:17.412 251 11497.46 86.25 56871.98 88888.00 2018-09-08 03:53:17.912 251 11497.47 86.27 56872.01 88888.00 2018-09-08 03:53:18.412 251 11497.56 86.26 56871.99 88888.00 2018-09-08 03:53:18.912 251 11497.57 86.24 56872.03 88888.00 2018-09-08 03:53:19.412 251 11497.56 86.27 56872.07 88888.00 2018-09-08 03:53:19.912 251 11497.49 86.26 56872.01 88888.00 2018-09-08 03:53:20.412 251 11497.43 86.24 56872.04 88888.00 2018-09-08 03:53:20.912 251 11497.38 86.28 56872.03 88888.00 2018-09-08 03:53:21.412 251 11497.47 86.31 56871.99 88888.00 2018-09-08 03:53:21.912 251 11497.46 86.24 56872.05 88888.00 2018-09-08 03:53:22.412 251 11497.42 86.28 56872.07 88888.00 2018-09-08 03:53:23.412 251 11497.49 86.24 56872.05 88888.00 2018-09-08 03:53:23.912 251 11497.48 86.25 56872.05 88888.00 2018-09-08 03:53:24.412 251 11497.49 86.23 56872.09 88888.00 2018-09-08 03:53:24.912 251 11497.47 86.23 56872.05 88888.00 2018-09-08 03:53:25.412 251 11497.47 86.26 56872.10 88888.00 2018-09-08 03:53:25.912 251 11497.54 86.25 56872.13 88888.00 2018-09-08 03:53:26.412 251 11497.53 86.21 56872.12 88888.00 2018-09-08 03:53:26.912 251 11497.50 86.23 56872.11 88888.00 2018-09-08 03:53:27.412 251 11497.54 86.30 56872.09 88888.00 2018-09-08 03:53:27.912 251 11497.53 86.28 56872.12 88888.00 2018-09-08 03:53:28.412 251 11497.44 86.27 56872.18 88888.00 2018-09-08 03:53:28.912 251 11497.47 86.31 56872.17 88888.00 2018-09-08 03:53:29.412 251 11497.42 86.33 56872.14 88888.00 2018-09-08 03:53:29.912 251 11497.42 86.33 56872.14 88888.00 2018-09-08 03:53:30.412 251 11497.50 86.30 56872.17 88888.00 2018-09-08 03:53:30.912 251 11497.47 86.21 56872.18 88888.00 2018-09-08 03:53:31.412 251 11497.44 86.28 56872.18 88888.00 2018-09-08 03:53:31.912 251 11497.49 86.28 56872.20 88888.00 2018-09-08 03:53:32.412 251 11497.41 86.26 56872.22 88888.00 2018-09-08 03:53:33.412 251 11497.46 86.35 56872.24 88888.00 2018-09-08 03:53:33.912 251 11497.44 86.34 56872.28 88888.00 2018-09-08 03:53:34.412 251 11497.43 86.40 56872.31 88888.00 2018-09-08 03:53:34.912 251 11497.47 86.37 56872.30 88888.00 2018-09-08 03:53:35.412 251 11497.38 86.28 56872.31 88888.00 2018-09-08 03:53:35.912 251 11497.41 86.30 56872.25 88888.00 2018-09-08 03:53:36.412 251 11497.46 86.30 56872.24 88888.00 2018-09-08 03:53:36.912 251 11497.41 86.30 56872.30 88888.00 2018-09-08 03:53:37.412 251 11497.42 86.30 56872.32 88888.00 2018-09-08 03:53:37.912 251 11497.49 86.25 56872.33 88888.00 2018-09-08 03:53:38.412 251 11497.46 86.23 56872.33 88888.00 2018-09-08 03:53:38.912 251 11497.47 86.30 56872.32 88888.00 2018-09-08 03:53:39.412 251 11497.49 86.30 56872.35 88888.00 2018-09-08 03:53:39.912 251 11497.42 86.35 56872.43 88888.00 2018-09-08 03:53:40.412 251 11497.48 86.34 56872.45 88888.00 2018-09-08 03:53:40.912 251 11497.48 86.30 56872.41 88888.00 2018-09-08 03:53:41.412 251 11497.41 86.32 56872.37 88888.00 2018-09-08 03:53:41.912 251 11497.47 86.31 56872.35 88888.00 2018-09-08 03:53:42.412 251 11497.47 86.27 56872.35 88888.00 2018-09-08 03:53:42.912 251 11497.40 86.31 56872.39 88888.00 2018-09-08 03:53:43.412 251 11497.48 86.28 56872.46 88888.00 2018-09-08 03:53:43.912 251 11497.53 86.24 56872.48 88888.00 2018-09-08 03:53:44.412 251 11497.46 86.26 56872.49 88888.00 2018-09-08 03:53:44.912 251 11497.48 86.37 56872.50 88888.00 2018-09-08 03:53:45.412 251 11497.50 86.33 56872.50 88888.00 2018-09-08 03:53:45.912 251 11497.44 86.31 56872.48 88888.00 2018-09-08 03:53:46.412 251 11497.51 86.33 56872.55 88888.00 2018-09-08 03:53:46.912 251 11497.49 86.30 56872.59 88888.00 2018-09-08 03:53:47.412 251 11497.42 86.33 56872.58 88888.00 2018-09-08 03:53:47.912 251 11497.46 86.33 56872.56 88888.00 2018-09-08 03:53:48.412 251 11497.47 86.27 56872.55 88888.00 2018-09-08 03:53:48.912 251 11497.47 86.32 56872.55 88888.00 2018-09-08 03:53:49.412 251 11497.51 86.32 56872.54 88888.00 2018-09-08 03:53:49.912 251 11497.50 86.28 56872.54 88888.00 2018-09-08 03:53:50.412 251 11497.41 86.33 56872.50 88888.00 2018-09-08 03:53:50.912 251 11497.43 86.41 56872.51 88888.00 2018-09-08 03:53:51.412 251 11497.44 86.38 56872.62 88888.00 2018-09-08 03:53:51.912 251 11497.41 86.32 56872.58 88888.00 2018-09-08 03:53:52.412 251 11497.46 86.33 56872.56 88888.00 2018-09-08 03:53:52.912 251 11497.47 86.41 56872.55 88888.00 2018-09-08 03:53:53.412 251 11497.43 86.40 56872.62 88888.00 2018-09-08 03:53:53.912 251 11497.49 86.42 56872.67 88888.00 2018-09-08 03:53:54.412 251 11497.47 86.44 56872.64 88888.00 2018-09-08 03:53:54.912 251 11497.38 86.34 56872.64 88888.00 2018-09-08 03:53:55.412 251 11497.48 86.41 56872.68 88888.00 2018-09-08 03:53:55.912 251 11497.48 86.44 56872.67 88888.00 2018-09-08 03:53:56.412 251 11497.40 86.44 56872.65 88888.00 2018-09-08 03:53:56.912 251 11497.47 86.45 56872.67 88888.00 2018-09-08 03:53:57.412 251 11497.51 86.40 56872.67 88888.00 2018-09-08 03:53:57.912 251 11497.37 86.41 56872.75 88888.00 2018-09-08 03:53:58.412 251 11497.37 86.45 56872.73 88888.00 2018-09-08 03:53:58.912 251 11497.43 86.45 56872.75 88888.00 2018-09-08 03:53:59.412 251 11497.42 86.44 56872.78 88888.00 2018-09-08 03:53:59.912 251 11497.48 86.44 56872.77 88888.00 2018-09-08 03:54:00.412 251 11497.42 86.42 56872.74 88888.00 2018-09-08 03:54:00.912 251 11497.40 86.49 56872.74 88888.00 2018-09-08 03:54:01.412 251 11497.46 86.49 56872.77 88888.00 2018-09-08 03:54:01.912 251 11497.48 86.51 56872.81 88888.00 2018-09-08 03:54:02.412 251 11497.47 86.49 56872.83 88888.00 2018-09-08 03:54:02.912 251 11497.56 86.52 56872.82 88888.00 2018-09-08 03:54:03.412 251 11497.54 86.44 56872.86 88888.00 2018-09-08 03:54:03.912 251 11497.43 86.41 56872.83 88888.00 2018-09-08 03:54:04.912 251 11497.47 86.41 56872.82 88888.00 2018-09-08 03:54:05.412 251 11497.47 86.45 56872.76 88888.00 2018-09-08 03:54:05.912 251 11497.60 86.46 56872.78 88888.00 2018-09-08 03:54:06.412 251 11497.55 86.48 56872.84 88888.00 2018-09-08 03:54:06.912 251 11497.48 86.44 56872.81 88888.00 2018-09-08 03:54:07.412 251 11497.49 86.45 56872.80 88888.00 2018-09-08 03:54:07.912 251 11497.47 86.53 56872.88 88888.00 2018-09-08 03:54:08.412 251 11497.44 86.53 56872.90 88888.00 2018-09-08 03:54:08.912 251 11497.51 86.48 56872.86 88888.00 2018-09-08 03:54:09.412 251 11497.51 86.46 56872.88 88888.00 2018-09-08 03:54:09.912 251 11497.51 86.44 56872.90 88888.00 2018-09-08 03:54:10.412 251 11497.55 86.42 56872.84 88888.00 2018-09-08 03:54:10.912 251 11497.49 86.46 56872.89 88888.00 2018-09-08 03:54:11.412 251 11497.49 86.47 56872.91 88888.00 2018-09-08 03:54:11.912 251 11497.60 86.45 56872.90 88888.00 2018-09-08 03:54:12.412 251 11497.55 86.40 56872.87 88888.00 2018-09-08 03:54:12.912 251 11497.49 86.53 56872.82 88888.00 2018-09-08 03:54:13.412 251 11497.54 86.47 56872.83 88888.00 2018-09-08 03:54:13.912 251 11497.49 86.44 56872.84 88888.00 2018-09-08 03:54:14.412 251 11497.50 86.44 56872.82 88888.00 2018-09-08 03:54:14.912 251 11497.50 86.45 56872.88 88888.00 2018-09-08 03:54:15.412 251 11497.49 86.51 56872.88 88888.00 2018-09-08 03:54:15.912 251 11497.57 86.54 56872.88 88888.00 2018-09-08 03:54:16.412 251 11497.62 86.49 56872.90 88888.00 2018-09-08 03:54:16.912 251 11497.57 86.49 56872.94 88888.00 2018-09-08 03:54:17.412 251 11497.58 86.52 56872.93 88888.00 2018-09-08 03:54:17.912 251 11497.58 86.45 56872.83 88888.00 2018-09-08 03:54:18.412 251 11497.54 86.45 56872.88 88888.00 2018-09-08 03:54:18.912 251 11497.63 86.48 56872.93 88888.00 2018-09-08 03:54:19.412 251 11497.62 86.52 56872.91 88888.00 2018-09-08 03:54:19.912 251 11497.51 86.51 56872.88 88888.00 2018-09-08 03:54:20.412 251 11497.56 86.47 56872.87 88888.00 2018-09-08 03:54:20.912 251 11497.58 86.47 56872.89 88888.00 2018-09-08 03:54:21.412 251 11497.54 86.42 56872.94 88888.00 2018-09-08 03:54:21.912 251 11497.65 86.42 56872.95 88888.00 2018-09-08 03:54:22.412 251 11497.61 86.49 56872.90 88888.00 2018-09-08 03:54:22.912 251 11497.56 86.53 56872.88 88888.00 2018-09-08 03:54:23.412 251 11497.56 86.49 56872.88 88888.00 2018-09-08 03:54:23.912 251 11497.55 86.48 56872.91 88888.00 2018-09-08 03:54:24.412 251 11497.56 86.51 56872.96 88888.00 2018-09-08 03:54:24.912 251 11497.64 86.59 56872.99 88888.00 2018-09-08 03:54:25.412 251 11497.61 86.60 56872.89 88888.00 2018-09-08 03:54:25.912 251 11497.56 86.58 56872.90 88888.00 2018-09-08 03:54:26.412 251 11497.57 86.58 56872.91 88888.00 2018-09-08 03:54:26.912 251 11497.55 86.58 56872.95 88888.00 2018-09-08 03:54:27.412 251 11497.47 86.65 56873.02 88888.00 2018-09-08 03:54:27.912 251 11497.55 86.65 56873.00 88888.00 2018-09-08 03:54:28.412 251 11497.58 86.65 56872.96 88888.00 2018-09-08 03:54:28.912 251 11497.55 86.68 56873.01 88888.00 2018-09-08 03:54:29.412 251 11497.64 86.61 56872.96 88888.00 2018-09-08 03:54:29.912 251 11497.60 86.59 56872.93 88888.00 2018-09-08 03:54:30.412 251 11497.55 86.62 56872.90 88888.00 2018-09-08 03:54:30.912 251 11497.56 86.65 56872.90 88888.00 2018-09-08 03:54:31.412 251 11497.51 86.58 56872.88 88888.00 2018-09-08 03:54:31.912 251 11497.49 86.59 56872.91 88888.00 2018-09-08 03:54:32.412 251 11497.61 86.57 56872.90 88888.00 2018-09-08 03:54:32.912 251 11497.60 86.44 56872.89 88888.00 2018-09-08 03:54:33.412 251 11497.49 86.47 56872.94 88888.00 2018-09-08 03:54:33.912 251 11497.50 86.55 56872.96 88888.00 2018-09-08 03:54:34.412 251 11497.50 86.60 56872.89 88888.00 2018-09-08 03:54:34.912 251 11497.50 86.55 56872.84 88888.00 2018-09-08 03:54:35.412 251 11497.56 86.52 56872.88 88888.00 2018-09-08 03:54:35.912 251 11497.56 86.52 56872.88 88888.00 2018-09-08 03:54:36.412 251 11497.51 86.53 56872.97 88888.00 2018-09-08 03:54:36.912 251 11497.57 86.55 56872.96 88888.00 2018-09-08 03:54:37.412 251 11497.51 86.55 56872.97 88888.00 2018-09-08 03:54:37.912 251 11497.53 86.53 56872.97 88888.00 2018-09-08 03:54:38.412 251 11497.61 86.54 56872.91 88888.00 2018-09-08 03:54:38.912 251 11497.55 86.57 56872.94 88888.00 2018-09-08 03:54:39.412 251 11497.51 86.54 56872.96 88888.00 2018-09-08 03:54:39.912 251 11497.58 86.54 56872.97 88888.00 2018-09-08 03:54:40.412 251 11497.56 86.52 56873.01 88888.00 2018-09-08 03:54:40.912 251 11497.55 86.52 56873.02 88888.00 2018-09-08 03:54:41.412 251 11497.58 86.52 56873.02 88888.00 2018-09-08 03:54:41.912 251 11497.51 86.47 56873.01 88888.00 2018-09-08 03:54:42.412 251 11497.49 86.48 56873.01 88888.00 2018-09-08 03:54:42.912 251 11497.57 86.46 56873.01 88888.00 2018-09-08 03:54:43.412 251 11497.55 86.52 56873.05 88888.00 2018-09-08 03:54:43.912 251 11497.54 86.59 56873.02 88888.00 2018-09-08 03:54:44.412 251 11497.56 86.55 56872.96 88888.00 2018-09-08 03:54:44.912 251 11497.55 86.52 56872.96 88888.00 2018-09-08 03:54:45.412 251 11497.57 86.53 56872.93 88888.00 2018-09-08 03:54:46.412 251 11497.50 86.62 56872.94 88888.00 2018-09-08 03:54:46.912 251 11497.51 86.65 56872.93 88888.00 2018-09-08 03:54:47.412 251 11497.62 86.61 56872.95 88888.00 2018-09-08 03:54:47.912 251 11497.63 86.60 56872.95 88888.00 2018-09-08 03:54:48.412 251 11497.63 86.57 56872.96 88888.00 2018-09-08 03:54:48.912 251 11497.70 86.60 56872.99 88888.00 2018-09-08 03:54:49.412 251 11497.62 86.55 56873.03 88888.00 2018-09-08 03:54:49.912 251 11497.61 86.58 56873.00 88888.00 2018-09-08 03:54:50.412 251 11497.64 86.66 56872.95 88888.00 2018-09-08 03:54:50.912 251 11497.61 86.66 56872.99 88888.00 2018-09-08 03:54:51.412 251 11497.64 86.61 56873.06 88888.00 2018-09-08 03:54:51.912 251 11497.67 86.60 56873.03 88888.00 2018-09-08 03:54:52.412 251 11497.61 86.64 56873.00 88888.00 2018-09-08 03:54:52.912 251 11497.58 86.72 56872.99 88888.00 2018-09-08 03:54:53.412 251 11497.64 86.72 56873.01 88888.00 2018-09-08 03:54:53.912 251 11497.64 86.65 56873.03 88888.00 2018-09-08 03:54:54.412 251 11497.75 86.61 56873.06 88888.00 2018-09-08 03:54:54.912 251 11497.77 86.64 56873.03 88888.00 2018-09-08 03:54:55.412 251 11497.65 86.64 56873.00 88888.00 2018-09-08 03:54:56.412 251 11497.61 86.61 56872.93 88888.00 2018-09-08 03:54:56.912 251 11497.63 86.62 56872.94 88888.00 2018-09-08 03:54:57.412 251 11497.70 86.61 56872.97 88888.00 2018-09-08 03:54:57.912 251 11497.68 86.60 56873.03 88888.00 2018-09-08 03:54:58.412 251 11497.64 86.61 56873.05 88888.00 2018-09-08 03:54:58.912 251 11497.62 86.66 56873.08 88888.00 2018-09-08 03:54:59.412 251 11497.64 86.62 56873.06 88888.00 2018-09-08 03:54:59.912 251 11497.62 86.59 56873.07 88888.00 2018-09-08 03:55:00.412 251 11497.67 86.61 56873.07 88888.00 2018-09-08 03:55:00.912 251 11497.65 86.61 56873.07 88888.00 2018-09-08 03:55:01.412 251 11497.64 86.59 56873.10 88888.00 2018-09-08 03:55:01.912 251 11497.71 86.60 56873.10 88888.00 2018-09-08 03:55:02.412 251 11497.75 86.58 56873.10 88888.00 2018-09-08 03:55:02.912 251 11497.65 86.53 56873.07 88888.00 2018-09-08 03:55:03.412 251 11497.67 86.60 56873.06 88888.00 2018-09-08 03:55:03.912 251 11497.72 86.55 56873.12 88888.00 2018-09-08 03:55:04.412 251 11497.69 86.55 56873.10 88888.00 2018-09-08 03:55:04.912 251 11497.75 86.59 56873.10 88888.00 2018-09-08 03:55:05.412 251 11497.75 86.59 56873.08 88888.00 2018-09-08 03:55:05.912 251 11497.69 86.53 56873.09 88888.00 2018-09-08 03:55:06.413 251 11497.70 86.49 56873.10 88888.00 2018-09-08 03:55:06.913 251 11497.72 86.42 56873.10 88888.00 2018-09-08 03:55:07.413 251 11497.70 86.42 56873.07 88888.00 2018-09-08 03:55:07.913 251 11497.71 86.59 56873.07 88888.00 2018-09-08 03:55:08.413 251 11497.75 86.65 56873.07 88888.00 2018-09-08 03:55:08.913 251 11497.74 86.68 56873.06 88888.00 2018-09-08 03:55:09.413 251 11497.81 86.67 56873.13 88888.00 2018-09-08 03:55:09.913 251 11497.78 86.62 56873.14 88888.00 2018-09-08 03:55:10.413 251 11497.75 86.61 56873.12 88888.00 2018-09-08 03:55:10.913 251 11497.84 86.65 56873.07 88888.00 2018-09-08 03:55:11.413 251 11497.79 86.65 56873.03 88888.00 2018-09-08 03:55:11.913 251 11497.76 86.68 56873.05 88888.00 2018-09-08 03:55:12.413 251 11497.84 86.75 56873.09 88888.00 2018-09-08 03:55:12.913 251 11497.85 86.71 56873.07 88888.00 2018-09-08 03:55:13.413 251 11497.75 86.68 56873.12 88888.00 2018-09-08 03:55:13.913 251 11497.82 86.67 56873.14 88888.00 2018-09-08 03:55:14.413 251 11497.84 86.66 56873.08 88888.00 2018-09-08 03:55:14.913 251 11497.81 86.65 56873.05 88888.00 2018-09-08 03:55:15.413 251 11497.81 86.69 56873.12 88888.00 2018-09-08 03:55:15.913 251 11497.79 86.67 56873.19 88888.00 2018-09-08 03:55:16.413 251 11497.76 86.69 56873.10 88888.00 2018-09-08 03:55:16.913 251 11497.78 86.74 56873.10 88888.00 2018-09-08 03:55:17.413 251 11497.75 86.75 56873.10 88888.00 2018-09-08 03:55:17.913 251 11497.72 86.67 56873.09 88888.00 2018-09-08 03:55:18.413 251 11497.77 86.69 56873.08 88888.00 2018-09-08 03:55:18.913 251 11497.78 86.72 56873.07 88888.00 2018-09-08 03:55:19.413 251 11497.78 86.71 56873.13 88888.00 2018-09-08 03:55:19.913 251 11497.83 86.69 56873.10 88888.00 2018-09-08 03:55:20.413 251 11497.75 86.72 56873.14 88888.00 2018-09-08 03:55:20.913 251 11497.74 86.73 56873.12 88888.00 2018-09-08 03:55:21.413 251 11497.83 86.68 56873.08 88888.00 2018-09-08 03:55:21.913 251 11497.81 86.69 56873.09 88888.00 2018-09-08 03:55:22.413 251 11497.79 86.71 56873.07 88888.00 2018-09-08 03:55:22.913 251 11497.86 86.73 56873.12 88888.00 2018-09-08 03:55:23.413 251 11497.85 86.71 56873.18 88888.00 2018-09-08 03:55:23.913 251 11497.82 86.72 56873.21 88888.00 2018-09-08 03:55:24.413 251 11497.89 86.71 56873.22 88888.00 2018-09-08 03:55:24.913 251 11497.86 86.71 56873.16 88888.00 2018-09-08 03:55:25.913 251 11497.89 86.76 56873.20 88888.00 2018-09-08 03:55:26.413 251 11497.89 86.75 56873.20 88888.00 2018-09-08 03:55:26.913 251 11497.85 86.82 56873.18 88888.00 2018-09-08 03:55:27.913 251 11497.82 86.79 56873.07 88888.00 2018-09-08 03:55:28.413 251 11497.84 86.75 56873.07 88888.00 2018-09-08 03:55:28.913 251 11497.91 86.79 56873.06 88888.00 2018-09-08 03:55:29.413 251 11497.88 86.75 56873.09 88888.00 2018-09-08 03:55:29.913 251 11497.93 86.73 56873.14 88888.00 2018-09-08 03:55:30.413 251 11498.03 86.69 56873.08 88888.00 2018-09-08 03:55:30.913 251 11497.96 86.69 56873.07 88888.00 2018-09-08 03:55:31.413 251 11497.93 86.79 56873.12 88888.00 2018-09-08 03:55:31.913 251 11497.93 86.78 56873.07 88888.00 2018-09-08 03:55:32.413 251 11497.90 86.72 56873.07 88888.00 2018-09-08 03:55:32.913 251 11497.84 86.74 56873.07 88888.00 2018-09-08 03:55:33.413 251 11497.99 86.78 56873.07 88888.00 2018-09-08 03:55:33.913 251 11497.99 86.75 56873.07 88888.00 2018-09-08 03:55:34.413 251 11497.96 86.75 56873.07 88888.00 2018-09-08 03:55:34.913 251 11498.00 86.73 56873.18 88888.00 2018-09-08 03:55:35.413 251 11497.97 86.62 56873.15 88888.00 2018-09-08 03:55:35.913 251 11497.89 86.71 56873.09 88888.00 2018-09-08 03:55:36.413 251 11497.93 86.80 56873.14 88888.00 2018-09-08 03:55:36.913 251 11497.90 86.78 56873.09 88888.00 2018-09-08 03:55:37.913 251 11497.96 86.74 56873.14 88888.00 2018-09-08 03:55:38.413 251 11497.89 86.71 56873.16 88888.00 2018-09-08 03:55:38.913 251 11497.97 86.73 56873.21 88888.00 2018-09-08 03:55:39.413 251 11497.99 86.76 56873.16 88888.00 2018-09-08 03:55:39.913 251 11497.98 86.76 56873.18 88888.00 2018-09-08 03:55:40.413 251 11497.97 86.78 56873.14 88888.00 2018-09-08 03:55:40.913 251 11498.00 86.76 56873.16 88888.00 2018-09-08 03:55:41.413 251 11497.95 86.75 56873.16 88888.00 2018-09-08 03:55:41.913 251 11497.93 86.76 56873.10 88888.00 2018-09-08 03:55:42.413 251 11498.03 86.74 56873.16 88888.00 2018-09-08 03:55:42.913 251 11498.03 86.74 56873.22 88888.00 2018-09-08 03:55:43.413 251 11498.05 86.73 56873.21 88888.00 2018-09-08 03:55:43.913 251 11498.12 86.72 56873.25 88888.00 2018-09-08 03:55:44.413 251 11498.05 86.74 56873.19 88888.00 2018-09-08 03:55:44.913 251 11498.05 86.76 56873.21 88888.00 2018-09-08 03:55:45.913 251 11498.12 86.78 56873.19 88888.00 2018-09-08 03:55:46.413 251 11498.11 86.82 56873.21 88888.00 2018-09-08 03:55:46.913 251 11498.09 86.79 56873.20 88888.00 2018-09-08 03:55:47.413 251 11498.05 86.85 56873.19 88888.00 2018-09-08 03:55:47.913 251 11498.10 86.85 56873.22 88888.00 2018-09-08 03:55:48.413 251 11498.16 86.81 56873.31 88888.00 2018-09-08 03:55:48.913 251 11498.09 86.85 56873.34 88888.00 2018-09-08 03:55:49.413 251 11498.06 86.81 56873.35 88888.00 2018-09-08 03:55:49.913 251 11498.06 86.78 56873.29 88888.00 2018-09-08 03:55:50.413 251 11498.04 86.80 56873.31 88888.00 2018-09-08 03:55:50.913 251 11498.05 86.79 56873.27 88888.00 2018-09-08 03:55:51.413 251 11498.05 86.73 56873.19 88888.00 2018-09-08 03:55:51.913 251 11497.99 86.78 56873.18 88888.00 2018-09-08 03:55:52.413 251 11497.99 86.80 56873.21 88888.00 2018-09-08 03:55:52.913 251 11498.06 86.82 56873.21 88888.00 2018-09-08 03:55:53.413 251 11498.00 86.82 56873.20 88888.00 2018-09-08 03:55:53.913 251 11498.09 86.81 56873.18 88888.00 2018-09-08 03:55:54.413 251 11498.12 86.81 56873.21 88888.00 2018-09-08 03:55:54.913 251 11498.09 86.82 56873.23 88888.00 2018-09-08 03:55:55.413 251 11498.05 86.87 56873.27 88888.00 2018-09-08 03:55:55.913 251 11498.06 86.89 56873.29 88888.00 2018-09-08 03:55:56.413 251 11498.05 86.82 56873.35 88888.00 2018-09-08 03:55:56.913 251 11498.17 86.80 56873.28 88888.00 2018-09-08 03:55:57.413 251 11498.20 86.78 56873.26 88888.00 2018-09-08 03:55:57.913 251 11498.17 86.85 56873.32 88888.00 2018-09-08 03:55:58.413 251 11498.21 86.93 56873.36 88888.00 2018-09-08 03:55:58.913 251 11498.18 86.91 56873.32 88888.00 2018-09-08 03:55:59.413 251 11498.12 86.88 56873.32 88888.00 2018-09-08 03:55:59.913 251 11498.20 86.89 56873.39 88888.00 2018-09-08 03:56:00.413 251 11498.21 86.89 56873.36 88888.00 2018-09-08 03:56:00.913 251 11498.14 86.88 56873.38 88888.00 2018-09-08 03:56:01.413 251 11498.26 86.74 56873.35 88888.00 2018-09-08 03:56:01.913 251 11498.25 86.39 56873.36 88888.00 2018-09-08 03:56:02.413 251 11498.20 86.69 56873.36 88888.00 2018-09-08 03:56:02.913 251 11498.27 86.88 56873.34 88888.00 2018-09-08 03:56:03.413 251 11498.23 86.93 56873.22 88888.00 2018-09-08 03:56:03.913 251 11498.20 86.94 56873.22 88888.00 2018-09-08 03:56:04.413 251 11498.30 86.89 56873.29 88888.00 2018-09-08 03:56:04.913 251 11498.30 86.89 56873.26 88888.00 2018-09-08 03:56:05.413 251 11498.25 86.92 56873.26 88888.00 2018-09-08 03:56:05.913 251 11498.26 86.95 56873.23 88888.00 2018-09-08 03:56:06.413 251 11498.21 86.91 56873.18 88888.00 2018-09-08 03:56:06.913 251 11498.19 86.89 56873.22 88888.00 2018-09-08 03:56:07.413 251 11498.24 86.88 56873.22 88888.00 2018-09-08 03:56:07.913 251 11498.21 86.87 56873.20 88888.00 2018-09-08 03:56:08.413 251 11498.21 86.92 56873.26 88888.00 2018-09-08 03:56:09.413 251 11498.26 86.99 56873.26 88888.00 2018-09-08 03:56:09.913 251 11498.21 87.00 56873.20 88888.00 2018-09-08 03:56:10.413 251 11498.26 86.95 56873.21 88888.00 2018-09-08 03:56:10.913 251 11498.19 86.88 56873.22 88888.00 2018-09-08 03:56:11.413 251 11498.20 86.92 56873.25 88888.00 2018-09-08 03:56:11.913 251 11498.25 86.94 56873.23 88888.00 2018-09-08 03:56:12.413 251 11498.23 86.94 56873.22 88888.00 2018-09-08 03:56:12.913 251 11498.26 86.91 56873.26 88888.00 2018-09-08 03:56:13.413 251 11498.33 86.95 56873.25 88888.00 2018-09-08 03:56:13.913 251 11498.27 86.96 56873.28 88888.00 2018-09-08 03:56:14.413 251 11498.27 87.01 56873.28 88888.00 2018-09-08 03:56:14.913 251 11498.32 87.05 56873.26 88888.00 2018-09-08 03:56:15.413 251 11498.26 87.00 56873.22 88888.00 2018-09-08 03:56:15.913 251 11498.28 86.91 56873.25 88888.00 2018-09-08 03:56:16.413 251 11498.34 86.92 56873.19 88888.00 2018-09-08 03:56:16.913 251 11498.25 86.94 56873.19 88888.00 2018-09-08 03:56:17.413 251 11498.24 86.96 56873.22 88888.00 2018-09-08 03:56:17.913 251 11498.33 86.94 56873.19 88888.00 2018-09-08 03:56:18.413 251 11498.28 86.96 56873.25 88888.00 2018-09-08 03:56:18.913 251 11498.26 87.02 56873.23 88888.00 2018-09-08 03:56:19.413 251 11498.31 87.00 56873.16 88888.00 2018-09-08 03:56:19.913 251 11498.32 87.02 56873.19 88888.00 2018-09-08 03:56:20.413 251 11498.34 87.05 56873.19 88888.00 2018-09-08 03:56:20.913 251 11498.34 87.06 56873.13 88888.00 2018-09-08 03:56:21.413 251 11498.27 86.99 56873.07 88888.00 2018-09-08 03:56:21.913 251 11498.27 87.02 56873.08 88888.00 2018-09-08 03:56:22.413 251 11498.33 87.05 56873.10 88888.00 2018-09-08 03:56:22.913 251 11498.30 87.03 56873.07 88888.00 2018-09-08 03:56:23.413 251 11498.31 87.01 56873.03 88888.00 2018-09-08 03:56:23.913 251 11498.34 87.00 56873.01 88888.00 2018-09-08 03:56:24.413 251 11498.27 87.06 56873.00 88888.00 2018-09-08 03:56:24.913 251 11498.26 87.07 56872.97 88888.00 2018-09-08 03:56:25.413 251 11498.30 87.02 56872.99 88888.00 2018-09-08 03:56:25.913 251 11498.30 87.02 56872.95 88888.00 2018-09-08 03:56:26.413 251 11498.31 87.08 56873.00 88888.00 2018-09-08 03:56:26.913 251 11498.33 87.00 56873.02 88888.00 2018-09-08 03:56:27.413 251 11498.26 86.96 56873.03 88888.00 2018-09-08 03:56:27.913 251 11498.38 87.05 56873.00 88888.00 2018-09-08 03:56:28.413 251 11498.35 87.03 56872.97 88888.00 2018-09-08 03:56:28.913 251 11498.26 87.05 56872.99 88888.00 2018-09-08 03:56:29.413 251 11498.31 87.10 56872.96 88888.00 2018-09-08 03:56:29.913 251 11498.28 87.07 56873.00 88888.00 2018-09-08 03:56:30.413 251 11498.26 87.03 56872.97 88888.00 2018-09-08 03:56:30.913 251 11498.34 87.09 56873.03 88888.00 2018-09-08 03:56:31.413 251 11498.33 86.98 56873.00 88888.00 2018-09-08 03:56:31.913 251 11498.27 86.89 56873.01 88888.00 2018-09-08 03:56:32.413 251 11498.33 87.01 56873.00 88888.00 2018-09-08 03:56:32.913 251 11498.41 87.09 56873.03 88888.00 2018-09-08 03:56:33.413 251 11498.34 87.08 56873.02 88888.00 2018-09-08 03:56:33.913 251 11498.38 87.08 56872.97 88888.00 2018-09-08 03:56:34.413 251 11498.37 87.09 56872.99 88888.00 2018-09-08 03:56:34.913 251 11498.30 87.10 56872.99 88888.00 2018-09-08 03:56:35.413 251 11498.34 87.09 56872.97 88888.00 2018-09-08 03:56:35.913 251 11498.33 87.05 56872.95 88888.00 2018-09-08 03:56:36.413 251 11498.30 87.05 56872.91 88888.00 2018-09-08 03:56:36.913 251 11498.40 87.08 56872.91 88888.00 2018-09-08 03:56:37.413 251 11498.40 87.09 56872.95 88888.00 2018-09-08 03:56:37.913 251 11498.30 87.06 56872.95 88888.00 2018-09-08 03:56:38.413 251 11498.37 87.06 56872.95 88888.00 2018-09-08 03:56:38.913 251 11498.39 87.07 56872.96 88888.00 2018-09-08 03:56:39.413 251 11498.33 87.09 56872.89 88888.00 2018-09-08 03:56:39.913 251 11498.41 87.08 56872.90 88888.00 2018-09-08 03:56:40.913 251 11498.34 87.06 56872.94 88888.00 2018-09-08 03:56:41.413 251 11498.40 87.03 56872.97 88888.00 2018-09-08 03:56:41.913 251 11498.35 87.05 56873.03 88888.00 2018-09-08 03:56:42.413 251 11498.34 87.07 56873.03 88888.00 2018-09-08 03:56:42.913 251 11498.41 87.03 56873.02 88888.00 2018-09-08 03:56:43.413 251 11498.39 87.03 56872.96 88888.00 2018-09-08 03:56:43.913 251 11498.33 87.06 56872.87 88888.00 2018-09-08 03:56:44.413 251 11498.48 87.08 56872.83 88888.00 2018-09-08 03:56:44.913 251 11498.49 87.08 56872.88 88888.00 2018-09-08 03:56:45.413 251 11498.40 87.07 56872.88 88888.00 2018-09-08 03:56:45.913 251 11498.40 87.06 56872.90 88888.00 2018-09-08 03:56:46.413 251 11498.34 86.99 56872.91 88888.00 2018-09-08 03:56:46.913 251 11498.37 87.05 56872.90 88888.00 2018-09-08 03:56:47.413 251 11498.42 87.13 56872.88 88888.00 2018-09-08 03:56:47.913 251 11498.42 87.08 56872.91 88888.00 2018-09-08 03:56:48.413 251 11498.39 87.07 56872.87 88888.00 2018-09-08 03:56:48.913 251 11498.41 87.10 56872.84 88888.00 2018-09-08 03:56:49.413 251 11498.33 87.09 56872.84 88888.00 2018-09-08 03:56:49.913 251 11498.33 87.12 56872.84 88888.00 2018-09-08 03:56:50.413 251 11498.45 87.07 56872.89 88888.00 2018-09-08 03:56:50.913 251 11498.37 87.02 56872.87 88888.00 2018-09-08 03:56:51.413 251 11498.31 87.06 56872.84 88888.00 2018-09-08 03:56:51.913 251 11498.40 87.08 56872.88 88888.00 2018-09-08 03:56:52.413 251 11498.35 87.08 56872.84 88888.00 2018-09-08 03:56:52.913 251 11498.32 87.09 56872.88 88888.00 2018-09-08 03:56:53.413 251 11498.41 87.12 56872.89 88888.00 2018-09-08 03:56:53.913 251 11498.38 87.07 56872.88 88888.00 2018-09-08 03:56:54.413 251 11498.39 87.10 56872.89 88888.00 2018-09-08 03:56:54.913 251 11498.41 87.09 56872.90 88888.00 2018-09-08 03:56:55.413 251 11498.30 87.06 56872.83 88888.00 2018-09-08 03:56:55.913 251 11498.37 87.08 56872.78 88888.00 2018-09-08 03:56:56.413 251 11498.40 87.13 56872.73 88888.00 2018-09-08 03:56:56.913 251 11498.31 87.12 56872.71 88888.00 2018-09-08 03:56:57.413 251 11498.33 87.10 56872.77 88888.00 2018-09-08 03:56:57.913 251 11498.42 87.08 56872.77 88888.00 2018-09-08 03:56:58.913 251 11498.38 87.13 56872.70 88888.00 2018-09-08 03:56:59.413 251 11498.42 87.15 56872.68 88888.00 2018-09-08 03:56:59.913 251 11498.33 87.08 56872.64 88888.00 2018-09-08 03:57:00.413 251 11498.39 87.10 56872.70 88888.00 2018-09-08 03:57:00.913 251 11498.40 87.13 56872.68 88888.00 2018-09-08 03:57:01.413 251 11498.32 87.09 56872.68 88888.00 2018-09-08 03:57:01.913 251 11498.34 87.08 56872.65 88888.00 2018-09-08 03:57:02.413 251 11498.44 87.09 56872.67 88888.00 2018-09-08 03:57:02.913 251 11498.40 87.12 56872.67 88888.00 2018-09-08 03:57:03.413 251 11498.41 87.13 56872.68 88888.00 2018-09-08 03:57:03.913 251 11498.41 87.13 56872.69 88888.00 2018-09-08 03:57:04.413 251 11498.34 87.14 56872.63 88888.00 2018-09-08 03:57:04.913 251 11498.35 87.14 56872.58 88888.00 2018-09-08 03:57:05.413 251 11498.39 87.12 56872.57 88888.00 2018-09-08 03:57:05.913 251 11498.32 87.06 56872.56 88888.00 2018-09-08 03:57:06.413 251 11498.34 87.12 56872.48 88888.00 2018-09-08 03:57:06.913 251 11498.34 87.16 56872.51 88888.00 2018-09-08 03:57:07.413 251 11498.34 87.12 56872.54 88888.00 2018-09-08 03:57:07.913 251 11498.41 87.14 56872.50 88888.00 2018-09-08 03:57:08.404 251 11498.37 87.10 56872.50 88888.00 2018-09-08 03:57:08.904 251 11498.25 87.14 56872.55 88888.00 2018-09-08 03:57:09.404 251 11498.32 87.16 56872.55 88888.00 2018-09-08 03:57:09.904 251 11498.33 87.12 56872.49 88888.00 2018-09-08 03:57:10.404 251 11498.35 87.07 56872.48 88888.00 2018-09-08 03:57:10.904 251 11498.37 87.08 56872.41 88888.00 2018-09-08 03:57:11.404 251 11498.38 87.09 56872.38 88888.00 2018-09-08 03:57:11.904 251 11498.33 87.08 56872.44 88888.00 2018-09-08 03:57:12.404 251 11498.34 87.08 56872.49 88888.00 2018-09-08 03:57:12.904 251 11498.31 87.07 56872.52 88888.00 2018-09-08 03:57:13.404 251 11498.33 87.10 56872.52 88888.00 2018-09-08 03:57:13.904 251 11498.34 87.13 56872.42 88888.00 2018-09-08 03:57:14.404 251 11498.31 87.13 56872.41 88888.00 2018-09-08 03:57:14.904 251 11498.30 87.17 56872.46 88888.00 2018-09-08 03:57:15.404 251 11498.32 87.16 56872.50 88888.00 2018-09-08 03:57:15.904 251 11498.31 87.12 56872.48 88888.00 2018-09-08 03:57:16.404 251 11498.27 87.14 56872.45 88888.00 2018-09-08 03:57:16.904 251 11498.34 87.09 56872.52 88888.00 2018-09-08 03:57:17.404 251 11498.30 87.09 56872.54 88888.00 2018-09-08 03:57:17.904 251 11498.23 87.13 56872.50 88888.00 2018-09-08 03:57:18.404 251 11498.31 87.14 56872.43 88888.00 2018-09-08 03:57:18.904 251 11498.31 87.03 56872.45 88888.00 2018-09-08 03:57:19.404 251 11498.23 86.99 56872.46 88888.00 2018-09-08 03:57:19.904 251 11498.28 87.02 56872.50 88888.00 2018-09-08 03:57:20.404 251 11498.26 87.06 56872.44 88888.00 2018-09-08 03:57:20.904 251 11498.25 87.06 56872.46 88888.00 2018-09-08 03:57:21.404 251 11498.23 87.09 56872.46 88888.00 2018-09-08 03:57:21.904 251 11498.20 87.06 56872.42 88888.00 2018-09-08 03:57:22.404 251 11498.23 87.09 56872.44 88888.00 2018-09-08 03:57:22.904 251 11498.26 87.07 56872.45 88888.00 2018-09-08 03:57:23.404 251 11498.21 87.06 56872.46 88888.00 2018-09-08 03:57:23.904 251 11498.14 87.07 56872.41 88888.00 2018-09-08 03:57:24.404 251 11498.21 87.03 56872.38 88888.00 2018-09-08 03:57:24.904 251 11498.19 86.96 56872.39 88888.00 2018-09-08 03:57:25.404 251 11498.20 86.91 56872.36 88888.00 2018-09-08 03:57:25.904 251 11498.25 87.03 56872.37 88888.00 2018-09-08 03:57:26.404 251 11498.20 86.99 56872.41 88888.00 2018-09-08 03:57:26.904 251 11498.18 86.96 56872.41 88888.00 2018-09-08 03:57:27.404 251 11498.21 86.96 56872.33 88888.00 2018-09-08 03:57:27.904 251 11498.20 86.99 56872.30 88888.00 2018-09-08 03:57:28.404 251 11498.26 87.02 56872.25 88888.00 2018-09-08 03:57:28.904 251 11498.23 86.99 56872.26 88888.00 2018-09-08 03:57:29.404 251 11498.16 86.96 56872.31 88888.00 2018-09-08 03:57:29.904 251 11498.20 87.03 56872.26 88888.00 2018-09-08 03:57:30.404 251 11498.23 87.06 56872.28 88888.00 2018-09-08 03:57:30.904 251 11498.17 87.06 56872.31 88888.00 2018-09-08 03:57:31.404 251 11498.14 87.05 56872.35 88888.00 2018-09-08 03:57:32.404 251 11498.24 86.98 56872.28 88888.00 2018-09-08 03:57:32.904 251 11498.20 86.99 56872.24 88888.00 2018-09-08 03:57:33.404 251 11498.25 87.03 56872.29 88888.00 2018-09-08 03:57:33.904 251 11498.16 87.03 56872.26 88888.00 2018-09-08 03:57:34.404 251 11498.17 87.02 56872.25 88888.00 2018-09-08 03:57:34.904 251 11498.26 87.01 56872.28 88888.00 2018-09-08 03:57:35.404 251 11498.24 86.95 56872.22 88888.00 2018-09-08 03:57:35.904 251 11498.23 87.00 56872.25 88888.00 2018-09-08 03:57:36.404 251 11498.25 86.96 56872.32 88888.00 2018-09-08 03:57:36.904 251 11498.20 86.94 56872.31 88888.00 2018-09-08 03:57:37.404 251 11498.19 87.01 56872.22 88888.00 2018-09-08 03:57:37.904 251 11498.21 86.99 56872.25 88888.00 2018-09-08 03:57:38.404 251 11498.25 86.99 56872.28 88888.00 2018-09-08 03:57:38.904 251 11498.23 87.03 56872.31 88888.00 2018-09-08 03:57:39.404 251 11498.17 87.01 56872.37 88888.00 2018-09-08 03:57:39.904 251 11498.10 87.00 56872.36 88888.00 2018-09-08 03:57:40.404 251 11498.16 87.03 56872.36 88888.00 2018-09-08 03:57:40.904 251 11498.18 87.06 56872.33 88888.00 2018-09-08 03:57:41.404 251 11498.13 87.00 56872.29 88888.00 2018-09-08 03:57:42.404 251 11498.24 86.99 56872.24 88888.00 2018-09-08 03:57:42.904 251 11498.18 87.01 56872.24 88888.00 2018-09-08 03:57:43.404 251 11498.21 87.07 56872.30 88888.00 2018-09-08 03:57:43.904 251 11498.26 87.08 56872.29 88888.00 2018-09-08 03:57:44.404 251 11498.16 87.02 56872.31 88888.00 2018-09-08 03:57:44.904 251 11498.16 87.06 56872.29 88888.00 2018-09-08 03:57:45.404 251 11498.20 87.06 56872.30 88888.00 2018-09-08 03:57:45.904 251 11498.16 87.03 56872.30 88888.00 2018-09-08 03:57:46.404 251 11498.20 87.05 56872.31 88888.00 2018-09-08 03:57:46.904 251 11498.24 87.03 56872.29 88888.00 2018-09-08 03:57:47.404 251 11498.23 87.03 56872.25 88888.00 2018-09-08 03:57:47.904 251 11498.21 87.06 56872.29 88888.00 2018-09-08 03:57:48.404 251 11498.23 87.03 56872.29 88888.00 2018-09-08 03:57:48.904 251 11498.17 87.03 56872.24 88888.00 2018-09-08 03:57:49.404 251 11498.20 87.02 56872.23 88888.00 2018-09-08 03:57:49.904 251 11498.25 87.02 56872.29 88888.00 2018-09-08 03:57:50.404 251 11498.16 87.02 56872.32 88888.00 2018-09-08 03:57:50.904 251 11498.20 87.06 56872.30 88888.00 2018-09-08 03:57:51.404 251 11498.19 87.00 56872.32 88888.00 2018-09-08 03:57:51.904 251 11498.10 86.95 56872.32 88888.00 2018-09-08 03:57:52.404 251 11498.14 87.01 56872.28 88888.00 2018-09-08 03:57:52.904 251 11498.12 87.08 56872.26 88888.00 2018-09-08 03:57:53.404 251 11498.11 87.17 56872.33 88888.00 2018-09-08 03:57:53.904 251 11498.12 87.15 56872.31 88888.00 2018-09-08 03:57:54.404 251 11498.10 86.99 56872.25 88888.00 2018-09-08 03:57:54.904 251 11498.07 87.05 56872.22 88888.00 2018-09-08 03:57:55.404 251 11498.14 87.13 56872.24 88888.00 2018-09-08 03:57:55.904 251 11498.16 87.14 56872.29 88888.00 2018-09-08 03:57:56.404 251 11498.06 87.12 56872.28 88888.00 2018-09-08 03:57:56.904 251 11498.06 87.15 56872.31 88888.00 2018-09-08 03:57:57.404 251 11498.06 87.14 56872.32 88888.00 2018-09-08 03:57:57.904 251 11498.00 87.08 56872.30 88888.00 2018-09-08 03:57:58.404 251 11498.06 87.10 56872.31 88888.00 2018-09-08 03:57:58.904 251 11498.07 87.16 56872.30 88888.00 2018-09-08 03:57:59.404 251 11497.98 87.19 56872.25 88888.00 2018-09-08 03:57:59.904 251 11498.05 87.22 56872.26 88888.00 2018-09-08 03:58:00.404 251 11498.03 87.14 56872.29 88888.00 2018-09-08 03:58:00.904 251 11498.07 87.17 56872.32 88888.00 2018-09-08 03:58:01.404 251 11498.11 87.19 56872.31 88888.00 2018-09-08 03:58:01.904 251 11498.06 87.15 56872.31 88888.00 2018-09-08 03:58:02.404 251 11498.00 87.17 56872.35 88888.00 2018-09-08 03:58:02.904 251 11498.04 87.19 56872.38 88888.00 2018-09-08 03:58:03.404 251 11498.03 87.16 56872.38 88888.00 2018-09-08 03:58:03.904 251 11497.98 87.15 56872.31 88888.00 2018-09-08 03:58:04.404 251 11497.97 87.13 56872.37 88888.00 2018-09-08 03:58:04.904 251 11497.98 87.15 56872.36 88888.00 2018-09-08 03:58:05.404 251 11497.92 87.15 56872.38 88888.00 2018-09-08 03:58:05.904 251 11498.00 87.15 56872.35 88888.00 2018-09-08 03:58:06.404 251 11498.02 87.13 56872.32 88888.00 2018-09-08 03:58:06.904 251 11498.02 87.12 56872.42 88888.00 2018-09-08 03:58:07.404 251 11498.07 87.13 56872.45 88888.00 2018-09-08 03:58:07.904 251 11497.97 87.10 56872.48 88888.00 2018-09-08 03:58:08.404 251 11497.93 87.12 56872.45 88888.00 2018-09-08 03:58:08.904 251 11497.97 87.12 56872.48 88888.00 2018-09-08 03:58:09.404 251 11497.89 87.13 56872.44 88888.00 2018-09-08 03:58:09.904 251 11497.93 87.12 56872.43 88888.00 2018-09-08 03:58:10.404 251 11498.00 87.12 56872.43 88888.00 2018-09-08 03:58:10.904 251 11497.93 87.10 56872.42 88888.00 2018-09-08 03:58:11.404 251 11497.96 87.17 56872.38 88888.00 2018-09-08 03:58:11.904 251 11497.96 87.16 56872.39 88888.00 2018-09-08 03:58:12.404 251 11497.92 87.14 56872.39 88888.00 2018-09-08 03:58:12.904 251 11497.85 87.15 56872.44 88888.00 2018-09-08 03:58:13.404 251 11497.95 87.15 56872.41 88888.00 2018-09-08 03:58:13.904 251 11497.96 87.13 56872.32 88888.00 2018-09-08 03:58:14.404 251 11498.00 87.15 56872.26 88888.00 2018-09-08 03:58:14.904 251 11498.03 87.17 56872.33 88888.00 2018-09-08 03:58:15.404 251 11497.97 87.20 56872.31 88888.00 2018-09-08 03:58:15.904 251 11497.92 87.23 56872.35 88888.00 2018-09-08 03:58:16.404 251 11497.97 87.25 56872.36 88888.00 2018-09-08 03:58:16.904 251 11497.91 87.19 56872.33 88888.00 2018-09-08 03:58:17.404 251 11497.90 87.19 56872.33 88888.00 2018-09-08 03:58:17.904 251 11497.93 87.21 56872.39 88888.00 2018-09-08 03:58:18.404 251 11497.83 87.22 56872.38 88888.00 2018-09-08 03:58:18.904 251 11497.84 87.21 56872.37 88888.00 2018-09-08 03:58:19.404 251 11497.86 87.21 56872.35 88888.00 2018-09-08 03:58:19.904 251 11497.84 87.19 56872.30 88888.00 2018-09-08 03:58:20.404 251 11497.91 87.27 56872.35 88888.00 2018-09-08 03:58:20.904 251 11497.91 87.27 56872.41 88888.00 2018-09-08 03:58:21.404 251 11497.84 87.26 56872.46 88888.00 2018-09-08 03:58:21.904 251 11497.78 87.29 56872.45 88888.00 2018-09-08 03:58:22.404 251 11497.86 87.29 56872.37 88888.00 2018-09-08 03:58:22.904 251 11497.83 87.27 56872.35 88888.00 2018-09-08 03:58:23.404 251 11497.79 87.29 56872.38 88888.00 2018-09-08 03:58:23.904 251 11497.86 87.26 56872.45 88888.00 2018-09-08 03:58:24.404 251 11497.83 87.27 56872.42 88888.00 2018-09-08 03:58:24.904 251 11497.81 87.30 56872.39 88888.00 2018-09-08 03:58:25.404 251 11497.85 87.28 56872.38 88888.00 2018-09-08 03:58:25.904 251 11497.78 87.29 56872.43 88888.00 2018-09-08 03:58:26.404 251 11497.78 87.34 56872.38 88888.00 2018-09-08 03:58:26.904 251 11497.82 87.30 56872.37 88888.00 2018-09-08 03:58:27.404 251 11497.74 87.34 56872.38 88888.00 2018-09-08 03:58:27.904 251 11497.84 87.37 56872.37 88888.00 2018-09-08 03:58:28.404 251 11497.88 87.33 56872.39 88888.00 2018-09-08 03:58:28.904 251 11497.84 87.30 56872.39 88888.00 2018-09-08 03:58:29.404 251 11497.79 87.33 56872.41 88888.00 2018-09-08 03:58:29.904 251 11497.84 87.34 56872.41 88888.00 2018-09-08 03:58:30.404 251 11497.77 87.36 56872.33 88888.00 2018-09-08 03:58:30.904 251 11497.75 87.35 56872.39 88888.00 2018-09-08 03:58:31.404 251 11497.77 87.34 56872.41 88888.00 2018-09-08 03:58:31.904 251 11497.74 87.34 56872.41 88888.00 2018-09-08 03:58:32.404 251 11497.76 87.36 56872.45 88888.00 2018-09-08 03:58:32.904 251 11497.81 87.35 56872.46 88888.00 2018-09-08 03:58:33.404 251 11497.71 87.39 56872.43 88888.00 2018-09-08 03:58:33.904 251 11497.72 87.41 56872.43 88888.00 2018-09-08 03:58:34.404 251 11497.75 87.34 56872.45 88888.00 2018-09-08 03:58:34.904 251 11497.71 87.34 56872.48 88888.00 2018-09-08 03:58:35.404 251 11497.75 87.44 56872.52 88888.00 2018-09-08 03:58:35.904 251 11497.74 87.39 56872.50 88888.00 2018-09-08 03:58:36.404 251 11497.69 87.33 56872.43 88888.00 2018-09-08 03:58:36.904 251 11497.71 87.40 56872.43 88888.00 2018-09-08 03:58:37.404 251 11497.78 87.43 56872.49 88888.00 2018-09-08 03:58:37.904 251 11497.75 87.40 56872.54 88888.00 2018-09-08 03:58:38.404 251 11497.71 87.36 56872.48 88888.00 2018-09-08 03:58:38.904 251 11497.77 87.35 56872.46 88888.00 2018-09-08 03:58:39.404 251 11497.77 87.34 56872.48 88888.00 2018-09-08 03:58:39.904 251 11497.76 87.42 56872.46 88888.00 2018-09-08 03:58:40.404 251 11497.75 87.40 56872.48 88888.00 2018-09-08 03:58:40.904 251 11497.72 87.42 56872.52 88888.00 2018-09-08 03:58:41.404 251 11497.76 87.46 56872.52 88888.00 2018-09-08 03:58:41.904 251 11497.77 87.40 56872.50 88888.00 2018-09-08 03:58:42.404 251 11497.70 87.43 56872.44 88888.00 2018-09-08 03:58:42.904 251 11497.74 87.46 56872.44 88888.00 2018-09-08 03:58:43.404 251 11497.71 87.46 56872.43 88888.00 2018-09-08 03:58:43.904 251 11497.65 87.44 56872.45 88888.00 2018-09-08 03:58:44.404 251 11497.69 87.47 56872.48 88888.00 2018-09-08 03:58:45.404 251 11497.68 87.41 56872.50 88888.00 2018-09-08 03:58:45.904 251 11497.75 87.46 56872.55 88888.00 2018-09-08 03:58:46.404 251 11497.77 87.44 56872.48 88888.00 2018-09-08 03:58:46.904 251 11497.74 87.48 56872.44 88888.00 2018-09-08 03:58:47.404 251 11497.74 87.54 56872.45 88888.00 2018-09-08 03:58:47.904 251 11497.70 87.53 56872.44 88888.00 2018-09-08 03:58:48.404 251 11497.68 87.46 56872.42 88888.00 2018-09-08 03:58:48.904 251 11497.71 87.46 56872.44 88888.00 2018-09-08 03:58:49.404 251 11497.76 87.44 56872.44 88888.00 2018-09-08 03:58:49.904 251 11497.69 87.40 56872.45 88888.00 2018-09-08 03:58:50.404 251 11497.75 87.43 56872.46 88888.00 2018-09-08 03:58:50.904 251 11497.68 87.43 56872.39 88888.00 2018-09-08 03:58:51.404 251 11497.63 87.40 56872.35 88888.00 2018-09-08 03:58:51.904 251 11497.70 87.41 56872.43 88888.00 2018-09-08 03:58:52.404 251 11497.67 87.36 56872.41 88888.00 2018-09-08 03:58:52.904 251 11497.68 87.35 56872.43 88888.00 2018-09-08 03:58:53.404 251 11497.72 87.39 56872.48 88888.00 2018-09-08 03:58:53.904 251 11497.72 87.37 56872.57 88888.00 2018-09-08 03:58:54.404 251 11497.72 87.43 56872.54 88888.00 2018-09-08 03:58:55.404 251 11497.74 87.42 56872.54 88888.00 2018-09-08 03:58:55.904 251 11497.70 87.47 56872.64 88888.00 2018-09-08 03:58:56.404 251 11497.77 87.50 56872.61 88888.00 2018-09-08 03:58:56.904 251 11497.79 87.48 56872.50 88888.00 2018-09-08 03:58:57.404 251 11497.83 87.49 56872.49 88888.00 2018-09-08 03:58:57.904 251 11497.82 87.50 56872.50 88888.00 2018-09-08 03:58:58.404 251 11497.75 87.48 56872.48 88888.00 2018-09-08 03:58:58.904 251 11497.72 87.50 56872.45 88888.00 2018-09-08 03:58:59.404 251 11497.74 87.54 56872.42 88888.00 2018-09-08 03:58:59.904 251 11497.70 87.49 56872.39 88888.00 2018-09-08 03:59:00.404 251 11497.67 87.47 56872.38 88888.00 2018-09-08 03:59:00.904 251 11497.74 87.48 56872.37 88888.00 2018-09-08 03:59:01.404 251 11497.76 87.49 56872.41 88888.00 2018-09-08 03:59:01.904 251 11497.72 87.51 56872.43 88888.00 2018-09-08 03:59:02.404 251 11497.74 87.55 56872.39 88888.00 2018-09-08 03:59:02.904 251 11497.68 87.53 56872.42 88888.00 2018-09-08 03:59:03.404 251 11497.75 87.51 56872.43 88888.00 2018-09-08 03:59:03.904 251 11497.83 87.55 56872.48 88888.00 2018-09-08 03:59:04.404 251 11497.76 87.51 56872.46 88888.00 2018-09-08 03:59:04.904 251 11497.68 87.50 56872.50 88888.00 2018-09-08 03:59:05.405 251 11497.76 87.53 56872.46 88888.00 2018-09-08 03:59:05.905 251 11497.78 87.48 56872.42 88888.00 2018-09-08 03:59:06.405 251 11497.75 87.53 56872.44 88888.00 2018-09-08 03:59:06.905 251 11497.77 87.58 56872.49 88888.00 2018-09-08 03:59:07.405 251 11497.75 87.55 56872.49 88888.00 2018-09-08 03:59:07.905 251 11497.70 87.53 56872.46 88888.00 2018-09-08 03:59:08.405 251 11497.76 87.51 56872.46 88888.00 2018-09-08 03:59:08.905 251 11497.75 87.49 56872.39 88888.00 2018-09-08 03:59:09.405 251 11497.76 87.54 56872.42 88888.00 2018-09-08 03:59:09.905 251 11497.76 87.54 56872.45 88888.00 2018-09-08 03:59:10.405 251 11497.72 87.54 56872.51 88888.00 2018-09-08 03:59:10.905 251 11497.70 87.55 56872.51 88888.00 2018-09-08 03:59:11.405 251 11497.76 87.55 56872.50 88888.00 2018-09-08 03:59:11.905 251 11497.72 87.51 56872.45 88888.00 2018-09-08 03:59:12.405 251 11497.68 87.54 56872.36 88888.00 2018-09-08 03:59:12.905 251 11497.75 87.56 56872.39 88888.00 2018-09-08 03:59:13.405 251 11497.71 87.56 56872.41 88888.00 2018-09-08 03:59:13.905 251 11497.76 87.56 56872.48 88888.00 2018-09-08 03:59:14.405 251 11497.79 87.64 56872.55 88888.00 2018-09-08 03:59:14.905 251 11497.68 87.61 56872.45 88888.00 2018-09-08 03:59:15.405 251 11497.68 87.60 56872.38 88888.00 2018-09-08 03:59:15.905 251 11497.77 87.62 56872.48 88888.00 2018-09-08 03:59:16.405 251 11497.69 87.64 56872.56 88888.00 2018-09-08 03:59:16.905 251 11497.71 87.66 56872.56 88888.00 2018-09-08 03:59:17.405 251 11497.72 87.66 56872.52 88888.00 2018-09-08 03:59:17.905 251 11497.65 87.68 56872.50 88888.00 2018-09-08 03:59:18.405 251 11497.64 87.68 56872.51 88888.00 2018-09-08 03:59:18.905 251 11497.74 87.74 56872.58 88888.00 2018-09-08 03:59:19.405 251 11497.65 87.76 56872.59 88888.00 2018-09-08 03:59:19.905 251 11497.68 87.74 56872.56 88888.00 2018-09-08 03:59:20.405 251 11497.75 87.75 56872.52 88888.00 2018-09-08 03:59:20.905 251 11497.64 87.80 56872.48 88888.00 2018-09-08 03:59:21.405 251 11497.65 87.82 56872.45 88888.00 2018-09-08 03:59:21.905 251 11497.71 87.78 56872.46 88888.00 2018-09-08 03:59:22.405 251 11497.65 87.75 56872.45 88888.00 2018-09-08 03:59:22.905 251 11497.69 87.77 56872.46 88888.00 2018-09-08 03:59:23.405 251 11497.75 87.78 56872.42 88888.00 2018-09-08 03:59:23.905 251 11497.68 87.73 56872.41 88888.00 2018-09-08 03:59:24.405 251 11497.72 87.69 56872.45 88888.00 2018-09-08 03:59:24.905 251 11497.74 87.71 56872.50 88888.00 2018-09-08 03:59:25.405 251 11497.61 87.76 56872.50 88888.00 2018-09-08 03:59:25.905 251 11497.69 87.76 56872.52 88888.00 2018-09-08 03:59:26.405 251 11497.71 87.74 56872.56 88888.00 2018-09-08 03:59:26.905 251 11497.65 87.74 56872.56 88888.00 2018-09-08 03:59:27.405 251 11497.63 87.87 56872.52 88888.00 2018-09-08 03:59:27.905 251 11497.65 87.95 56872.49 88888.00 2018-09-08 03:59:28.405 251 11497.61 87.94 56872.45 88888.00 2018-09-08 03:59:28.905 251 11497.68 87.92 56872.50 88888.00 2018-09-08 03:59:29.405 251 11497.72 87.87 56872.54 88888.00 2018-09-08 03:59:29.905 251 11497.69 87.82 56872.54 88888.00 2018-09-08 03:59:30.405 251 11497.67 87.96 56872.54 88888.00 2018-09-08 03:59:30.905 251 11497.70 87.95 56872.51 88888.00 2018-09-08 03:59:31.405 251 11497.64 87.94 56872.50 88888.00 2018-09-08 03:59:31.905 251 11497.70 87.90 56872.54 88888.00 2018-09-08 03:59:32.405 251 11497.74 87.90 56872.58 88888.00 2018-09-08 03:59:32.905 251 11497.65 88.00 56872.58 88888.00 2018-09-08 03:59:33.405 251 11497.65 87.92 56872.61 88888.00 2018-09-08 03:59:33.905 251 11497.72 87.91 56872.58 88888.00 2018-09-08 03:59:34.405 251 11497.70 87.95 56872.56 88888.00 2018-09-08 03:59:34.905 251 11497.74 87.97 56872.59 88888.00 2018-09-08 03:59:35.405 251 11497.70 87.95 56872.56 88888.00 2018-09-08 03:59:35.905 251 11497.64 87.88 56872.58 88888.00 2018-09-08 03:59:36.405 251 11497.69 87.91 56872.59 88888.00 2018-09-08 03:59:36.905 251 11497.76 87.91 56872.61 88888.00 2018-09-08 03:59:37.405 251 11497.75 87.94 56872.59 88888.00 2018-09-08 03:59:37.905 251 11497.75 87.98 56872.57 88888.00 2018-09-08 03:59:38.405 251 11497.70 88.02 56872.46 88888.00 2018-09-08 03:59:38.905 251 11497.64 88.03 56872.48 88888.00 2018-09-08 03:59:39.405 251 11497.70 88.05 56872.45 88888.00 2018-09-08 03:59:39.905 251 11497.72 88.03 56872.50 88888.00 2018-09-08 03:59:40.405 251 11497.70 88.04 56872.61 88888.00 2018-09-08 03:59:40.905 251 11497.74 87.98 56872.62 88888.00 2018-09-08 03:59:41.405 251 11497.71 87.91 56872.58 88888.00 2018-09-08 03:59:41.905 251 11497.71 87.92 56872.57 88888.00 2018-09-08 03:59:42.405 251 11497.79 88.03 56872.61 88888.00 2018-09-08 03:59:42.905 251 11497.81 88.12 56872.61 88888.00 2018-09-08 03:59:43.405 251 11497.77 88.17 56872.63 88888.00 2018-09-08 03:59:43.905 251 11497.81 88.15 56872.64 88888.00 2018-09-08 03:59:44.405 251 11497.77 88.17 56872.56 88888.00 2018-09-08 03:59:44.905 251 11497.75 88.15 56872.59 88888.00 2018-09-08 03:59:45.405 251 11497.82 88.10 56872.59 88888.00 2018-09-08 03:59:45.905 251 11497.79 88.11 56872.64 88888.00 2018-09-08 03:59:46.405 251 11497.74 88.16 56872.64 88888.00 2018-09-08 03:59:46.905 251 11497.81 88.17 56872.68 88888.00 2018-09-08 03:59:47.405 251 11497.78 88.16 56872.65 88888.00 2018-09-08 03:59:47.905 251 11497.74 88.22 56872.62 88888.00 2018-09-08 03:59:48.405 251 11497.83 88.25 56872.64 88888.00 2018-09-08 03:59:48.905 251 11497.81 88.21 56872.68 88888.00 2018-09-08 03:59:49.405 251 11497.76 88.25 56872.64 88888.00 2018-09-08 03:59:49.905 251 11497.79 88.23 56872.64 88888.00 2018-09-08 03:59:50.405 251 11497.76 88.17 56872.65 88888.00 2018-09-08 03:59:50.905 251 11497.74 88.22 56872.73 88888.00 2018-09-08 03:59:51.405 251 11497.83 88.21 56872.74 88888.00 2018-09-08 03:59:51.905 251 11497.77 88.23 56872.67 88888.00 2018-09-08 03:59:52.405 251 11497.75 88.23 56872.59 88888.00 2018-09-08 03:59:52.905 251 11497.82 88.28 56872.57 88888.00 2018-09-08 03:59:53.405 251 11497.79 88.26 56872.57 88888.00 2018-09-08 03:59:53.905 251 11497.79 88.29 56872.61 88888.00 2018-09-08 03:59:54.405 251 11497.88 88.34 56872.63 88888.00 2018-09-08 03:59:54.905 251 11497.85 88.26 56872.64 88888.00 2018-09-08 03:59:55.405 251 11497.89 88.25 56872.63 88888.00 2018-09-08 03:59:55.905 251 11497.93 88.30 56872.61 88888.00 2018-09-08 03:59:56.405 251 11497.88 88.30 56872.56 88888.00 2018-09-08 03:59:56.905 251 11497.88 88.31 56872.59 88888.00 2018-09-08 03:59:57.405 251 11497.92 88.32 56872.59 88888.00 2018-09-08 03:59:57.905 251 11497.86 88.34 56872.62 88888.00 2018-09-08 03:59:58.405 251 11497.90 88.38 56872.61 88888.00 2018-09-08 03:59:58.905 251 11497.90 88.32 56872.61 88888.00 2018-09-08 03:59:59.405 251 11497.77 88.34 56872.64 88888.00 2018-09-08 03:59:59.905 251 11497.79 88.37 56872.63 88888.00 2018-09-08 04:00:00.405 251 11497.88 88.32 56872.57 88888.00 2018-09-08 04:00:00.905 251 11497.85 88.30 56872.50 88888.00 2018-09-08 04:00:01.405 251 11497.84 88.32 56872.54 88888.00 2018-09-08 04:00:01.905 251 11497.83 88.28 56872.56 88888.00 2018-09-08 04:00:02.405 251 11497.77 88.30 56872.54 88888.00 2018-09-08 04:00:02.905 251 11497.76 88.31 56872.52 88888.00 2018-09-08 04:00:03.405 251 11497.85 88.32 56872.59 88888.00 2018-09-08 04:00:03.905 251 11497.83 88.34 56872.54 88888.00 2018-09-08 04:00:04.405 251 11497.83 88.39 56872.46 88888.00 2018-09-08 04:00:04.905 251 11497.84 88.39 56872.38 88888.00 2018-09-08 04:00:05.405 251 11497.74 88.34 56872.42 88888.00 2018-09-08 04:00:05.905 251 11497.82 88.34 56872.41 88888.00 2018-09-08 04:00:06.405 251 11497.84 88.38 56872.41 88888.00 2018-09-08 04:00:06.905 251 11497.79 88.37 56872.35 88888.00 2018-09-08 04:00:07.405 251 11497.83 88.41 56872.31 88888.00 2018-09-08 04:00:08.405 251 11497.81 88.46 56872.32 88888.00 2018-09-08 04:00:08.905 251 11497.82 88.44 56872.28 88888.00 2018-09-08 04:00:09.405 251 11497.79 88.39 56872.24 88888.00 2018-09-08 04:00:09.905 251 11497.72 88.42 56872.30 88888.00 2018-09-08 04:00:10.405 251 11497.86 88.43 56872.25 88888.00 2018-09-08 04:00:10.905 251 11497.89 88.42 56872.25 88888.00 2018-09-08 04:00:11.405 251 11497.85 88.41 56872.18 88888.00 2018-09-08 04:00:11.905 251 11497.84 88.38 56872.11 88888.00 2018-09-08 04:00:12.405 251 11497.84 88.34 56872.07 88888.00 2018-09-08 04:00:12.905 251 11497.81 88.36 56872.01 88888.00 2018-09-08 04:00:13.405 251 11497.86 88.37 56872.03 88888.00 2018-09-08 04:00:13.905 251 11497.86 88.41 56872.03 88888.00 2018-09-08 04:00:14.405 251 11497.84 88.45 56872.06 88888.00 2018-09-08 04:00:14.905 251 11497.85 88.44 56872.06 88888.00 2018-09-08 04:00:15.405 251 11497.83 88.39 56872.03 88888.00 2018-09-08 04:00:15.905 251 11497.84 88.43 56872.07 88888.00 2018-09-08 04:00:16.405 251 11497.93 88.45 56871.99 88888.00 2018-09-08 04:00:16.905 251 11497.86 88.41 56871.86 88888.00 2018-09-08 04:00:17.405 251 11497.82 88.38 56871.87 88888.00 2018-09-08 04:00:18.405 251 11497.85 88.50 56871.81 88888.00 2018-09-08 04:00:18.905 251 11497.79 88.53 56871.81 88888.00 2018-09-08 04:00:19.405 251 11497.83 88.55 56871.87 88888.00 2018-09-08 04:00:19.905 251 11497.84 88.49 56871.86 88888.00 2018-09-08 04:00:20.405 251 11497.81 88.46 56871.90 88888.00 2018-09-08 04:00:20.905 251 11497.85 88.51 56871.90 88888.00 2018-09-08 04:00:21.405 251 11497.82 88.56 56871.87 88888.00 2018-09-08 04:00:21.905 251 11497.86 88.57 56871.84 88888.00 2018-09-08 04:00:22.405 251 11497.90 88.56 56871.81 88888.00 2018-09-08 04:00:22.905 251 11497.78 88.53 56871.82 88888.00 2018-09-08 04:00:23.405 251 11497.75 88.55 56871.85 88888.00 2018-09-08 04:00:23.905 251 11497.81 88.57 56871.80 88888.00 2018-09-08 04:00:24.405 251 11497.81 88.57 56871.81 88888.00 2018-09-08 04:00:24.905 251 11497.89 88.62 56871.81 88888.00 2018-09-08 04:00:25.405 251 11497.92 88.49 56871.79 88888.00 2018-09-08 04:00:25.905 251 11497.85 88.51 56871.77 88888.00 2018-09-08 04:00:26.405 251 11497.84 88.56 56871.74 88888.00 2018-09-08 04:00:26.905 251 11497.92 88.59 56871.78 88888.00 2018-09-08 04:00:27.405 251 11497.84 88.58 56871.77 88888.00 2018-09-08 04:00:28.405 251 11497.91 88.58 56871.75 88888.00 2018-09-08 04:00:28.905 251 11497.91 88.52 56871.72 88888.00 2018-09-08 04:00:29.405 251 11497.84 88.51 56871.72 88888.00 2018-09-08 04:00:29.905 251 11497.90 88.53 56871.73 88888.00 2018-09-08 04:00:30.405 251 11497.86 88.59 56871.79 88888.00 2018-09-08 04:00:30.905 251 11497.85 88.64 56871.78 88888.00 2018-09-08 04:00:31.405 251 11497.90 88.64 56871.68 88888.00 2018-09-08 04:00:31.905 251 11497.84 88.55 56871.64 88888.00 2018-09-08 04:00:32.405 251 11497.85 88.52 56871.61 88888.00 2018-09-08 04:00:32.905 251 11497.91 88.57 56871.60 88888.00 2018-09-08 04:00:33.405 251 11497.91 88.58 56871.65 88888.00 2018-09-08 04:00:33.905 251 11497.91 88.63 56871.67 88888.00 2018-09-08 04:00:34.405 251 11497.93 88.63 56871.64 88888.00 2018-09-08 04:00:34.905 251 11497.88 88.66 56871.61 88888.00 2018-09-08 04:00:35.405 251 11497.88 88.73 56871.61 88888.00 2018-09-08 04:00:35.905 251 11497.90 88.66 56871.64 88888.00 2018-09-08 04:00:36.405 251 11497.83 88.63 56871.65 88888.00 2018-09-08 04:00:36.905 251 11497.85 88.65 56871.65 88888.00 2018-09-08 04:00:37.405 251 11497.96 88.62 56871.64 88888.00 2018-09-08 04:00:37.905 251 11497.93 88.57 56871.64 88888.00 2018-09-08 04:00:38.405 251 11497.89 88.60 56871.56 88888.00 2018-09-08 04:00:38.905 251 11497.89 88.64 56871.48 88888.00 2018-09-08 04:00:39.405 251 11497.83 88.65 56871.49 88888.00 2018-09-08 04:00:39.905 251 11497.86 88.65 56871.48 88888.00 2018-09-08 04:00:40.405 251 11497.90 88.65 56871.47 88888.00 2018-09-08 04:00:40.905 251 11497.85 88.64 56871.52 88888.00 2018-09-08 04:00:41.405 251 11497.85 88.66 56871.48 88888.00 2018-09-08 04:00:41.905 251 11497.89 88.59 56871.52 88888.00 2018-09-08 04:00:42.405 251 11497.90 88.58 56871.53 88888.00 2018-09-08 04:00:42.905 251 11497.91 88.63 56871.52 88888.00 2018-09-08 04:00:43.405 251 11497.89 88.64 56871.52 88888.00 2018-09-08 04:00:43.905 251 11497.89 88.62 56871.52 88888.00 2018-09-08 04:00:44.405 251 11497.89 88.68 56871.51 88888.00 2018-09-08 04:00:44.905 251 11497.90 88.65 56871.49 88888.00 2018-09-08 04:00:45.405 251 11497.85 88.65 56871.54 88888.00 2018-09-08 04:00:45.905 251 11497.83 88.70 56871.49 88888.00 2018-09-08 04:00:46.405 251 11497.84 88.66 56871.39 88888.00 2018-09-08 04:00:46.905 251 11497.81 88.72 56871.39 88888.00 2018-09-08 04:00:47.405 251 11497.90 88.69 56871.40 88888.00 2018-09-08 04:00:47.905 251 11497.89 88.68 56871.36 88888.00 2018-09-08 04:00:48.405 251 11497.86 88.70 56871.36 88888.00 2018-09-08 04:00:48.905 251 11498.00 88.72 56871.37 88888.00 2018-09-08 04:00:49.405 251 11497.97 88.68 56871.39 88888.00 2018-09-08 04:00:49.905 251 11497.90 88.68 56871.36 88888.00 2018-09-08 04:00:50.405 251 11497.91 88.68 56871.36 88888.00 2018-09-08 04:00:50.905 251 11497.86 88.73 56871.30 88888.00 2018-09-08 04:00:51.405 251 11497.84 88.72 56871.32 88888.00 2018-09-08 04:00:51.905 251 11497.96 88.72 56871.33 88888.00 2018-09-08 04:00:52.405 251 11497.96 88.73 56871.29 88888.00 2018-09-08 04:00:52.905 251 11497.90 88.71 56871.30 88888.00 2018-09-08 04:00:53.405 251 11497.93 88.72 56871.30 88888.00 2018-09-08 04:00:53.905 251 11498.00 88.72 56871.32 88888.00 2018-09-08 04:00:54.405 251 11497.93 88.71 56871.30 88888.00 2018-09-08 04:00:54.905 251 11497.93 88.77 56871.26 88888.00 2018-09-08 04:00:55.405 251 11497.95 88.76 56871.21 88888.00 2018-09-08 04:00:55.905 251 11497.84 88.76 56871.20 88888.00 2018-09-08 04:00:56.405 251 11497.92 88.80 56871.23 88888.00 2018-09-08 04:00:56.905 251 11497.92 88.79 56871.27 88888.00 2018-09-08 04:00:57.405 251 11497.88 88.86 56871.23 88888.00 2018-09-08 04:00:57.905 251 11497.97 88.90 56871.17 88888.00 2018-09-08 04:00:58.405 251 11497.91 88.84 56871.19 88888.00 2018-09-08 04:00:58.905 251 11497.90 88.83 56871.19 88888.00 2018-09-08 04:00:59.905 251 11497.95 88.84 56871.11 88888.00 2018-09-08 04:01:00.405 251 11497.92 88.90 56871.13 88888.00 2018-09-08 04:01:00.905 251 11498.02 88.96 56871.14 88888.00 2018-09-08 04:01:01.405 251 11497.99 88.96 56871.17 88888.00 2018-09-08 04:01:01.905 251 11497.97 88.92 56871.13 88888.00 2018-09-08 04:01:02.405 251 11497.97 88.93 56871.15 88888.00 2018-09-08 04:01:02.905 251 11497.93 88.91 56871.15 88888.00 2018-09-08 04:01:03.405 251 11497.95 88.93 56871.17 88888.00 2018-09-08 04:01:03.905 251 11498.00 88.97 56871.24 88888.00 2018-09-08 04:01:04.405 251 11498.00 88.92 56871.17 88888.00 2018-09-08 04:01:04.905 251 11497.92 88.94 56871.15 88888.00 2018-09-08 04:01:05.405 251 11497.97 88.92 56871.11 88888.00 2018-09-08 04:01:05.905 251 11497.95 88.90 56871.11 88888.00 2018-09-08 04:01:06.405 251 11497.93 88.93 56871.15 88888.00 2018-09-08 04:01:06.905 251 11498.00 88.92 56871.11 88888.00 2018-09-08 04:01:07.405 251 11498.00 88.93 56871.14 88888.00 2018-09-08 04:01:07.905 251 11497.96 88.94 56871.19 88888.00 2018-09-08 04:01:08.405 251 11498.00 88.96 56871.19 88888.00 2018-09-08 04:01:08.905 251 11497.98 88.99 56871.19 88888.00 2018-09-08 04:01:09.405 251 11498.02 88.99 56871.15 88888.00 2018-09-08 04:01:09.906 251 11498.02 88.99 56871.07 88888.00 2018-09-08 04:01:10.406 251 11497.96 89.02 56871.06 88888.00 2018-09-08 04:01:10.906 251 11497.99 89.05 56871.10 88888.00 2018-09-08 04:01:11.406 251 11498.04 88.99 56871.11 88888.00 2018-09-08 04:01:11.906 251 11497.98 89.00 56871.17 88888.00 2018-09-08 04:01:12.406 251 11498.03 89.04 56871.16 88888.00 2018-09-08 04:01:12.906 251 11498.03 89.02 56871.17 88888.00 2018-09-08 04:01:13.406 251 11498.02 89.00 56871.16 88888.00 2018-09-08 04:01:13.906 251 11498.02 89.05 56871.17 88888.00 2018-09-08 04:01:14.406 251 11497.99 89.03 56871.15 88888.00 2018-09-08 04:01:14.906 251 11497.98 89.03 56871.07 88888.00 2018-09-08 04:01:15.406 251 11498.05 89.06 56871.08 88888.00 2018-09-08 04:01:15.906 251 11498.04 89.04 56871.07 88888.00 2018-09-08 04:01:16.406 251 11498.00 89.02 56871.09 88888.00 2018-09-08 04:01:16.906 251 11498.03 89.06 56871.06 88888.00 2018-09-08 04:01:17.406 251 11498.04 89.09 56871.00 88888.00 2018-09-08 04:01:17.906 251 11498.00 89.05 56870.92 88888.00 2018-09-08 04:01:18.406 251 11497.96 89.09 56870.95 88888.00 2018-09-08 04:01:18.906 251 11497.99 89.07 56870.96 88888.00 2018-09-08 04:01:19.406 251 11497.98 89.05 56871.01 88888.00 2018-09-08 04:01:19.906 251 11498.00 89.03 56870.95 88888.00 2018-09-08 04:01:20.406 251 11498.03 89.05 56870.91 88888.00 2018-09-08 04:01:20.906 251 11497.96 89.06 56870.89 88888.00 2018-09-08 04:01:21.406 251 11498.06 89.11 56870.88 88888.00 2018-09-08 04:01:21.906 251 11498.06 89.10 56870.90 88888.00 2018-09-08 04:01:22.406 251 11498.02 89.10 56870.89 88888.00 2018-09-08 04:01:22.906 251 11498.09 89.13 56870.88 88888.00 2018-09-08 04:01:23.406 251 11498.10 89.10 56870.89 88888.00 2018-09-08 04:01:23.906 251 11498.00 89.12 56870.88 88888.00 2018-09-08 04:01:24.406 251 11498.03 89.13 56870.92 88888.00 2018-09-08 04:01:24.906 251 11498.06 89.10 56870.92 88888.00 2018-09-08 04:01:25.406 251 11498.05 89.09 56870.91 88888.00 2018-09-08 04:01:25.906 251 11498.07 89.11 56870.92 88888.00 2018-09-08 04:01:26.406 251 11498.07 89.12 56870.91 88888.00 2018-09-08 04:01:26.906 251 11498.02 89.09 56870.85 88888.00 2018-09-08 04:01:27.406 251 11498.03 89.14 56870.87 88888.00 2018-09-08 04:01:27.906 251 11498.04 89.14 56870.91 88888.00 2018-09-08 04:01:28.406 251 11497.99 89.13 56870.92 88888.00 2018-09-08 04:01:28.906 251 11498.00 89.18 56870.92 88888.00 2018-09-08 04:01:29.406 251 11498.05 89.13 56870.89 88888.00 2018-09-08 04:01:29.906 251 11498.00 89.10 56870.85 88888.00 2018-09-08 04:01:30.406 251 11498.07 89.12 56870.91 88888.00 2018-09-08 04:01:30.906 251 11498.10 89.09 56870.95 88888.00 2018-09-08 04:01:31.406 251 11497.98 89.16 56870.90 88888.00 2018-09-08 04:01:31.906 251 11498.06 89.14 56870.95 88888.00 2018-09-08 04:01:32.406 251 11498.04 89.10 56870.94 88888.00 2018-09-08 04:01:32.906 251 11497.95 89.11 56870.85 88888.00 2018-09-08 04:01:33.406 251 11498.03 89.13 56870.85 88888.00 2018-09-08 04:01:33.906 251 11498.04 89.09 56870.85 88888.00 2018-09-08 04:01:34.406 251 11498.02 89.09 56870.87 88888.00 2018-09-08 04:01:34.906 251 11498.09 89.12 56870.81 88888.00 2018-09-08 04:01:35.406 251 11498.10 89.11 56870.76 88888.00 2018-09-08 04:01:35.906 251 11498.02 89.10 56870.76 88888.00 2018-09-08 04:01:36.406 251 11498.11 89.09 56870.71 88888.00 2018-09-08 04:01:36.906 251 11498.12 89.06 56870.66 88888.00 2018-09-08 04:01:37.406 251 11498.05 89.04 56870.68 88888.00 2018-09-08 04:01:37.906 251 11498.09 89.02 56870.78 88888.00 2018-09-08 04:01:38.406 251 11498.05 88.94 56870.77 88888.00 2018-09-08 04:01:38.906 251 11497.98 89.04 56870.77 88888.00 2018-09-08 04:01:39.406 251 11498.03 89.10 56870.71 88888.00 2018-09-08 04:01:39.906 251 11498.06 89.07 56870.76 88888.00 2018-09-08 04:01:40.406 251 11498.03 89.09 56870.75 88888.00 2018-09-08 04:01:40.906 251 11498.12 89.06 56870.74 88888.00 2018-09-08 04:01:41.406 251 11498.10 89.04 56870.72 88888.00 2018-09-08 04:01:41.906 251 11497.99 89.07 56870.74 88888.00 2018-09-08 04:01:42.406 251 11498.05 89.05 56870.72 88888.00 2018-09-08 04:01:42.906 251 11498.05 88.99 56870.69 88888.00 2018-09-08 04:01:43.406 251 11498.06 89.06 56870.62 88888.00 2018-09-08 04:01:43.906 251 11498.13 89.11 56870.68 88888.00 2018-09-08 04:01:44.406 251 11498.12 89.12 56870.70 88888.00 2018-09-08 04:01:44.906 251 11498.04 89.13 56870.70 88888.00 2018-09-08 04:01:45.406 251 11498.09 89.14 56870.69 88888.00 2018-09-08 04:01:45.906 251 11498.09 89.17 56870.68 88888.00 2018-09-08 04:01:46.406 251 11498.04 89.18 56870.74 88888.00 2018-09-08 04:01:46.906 251 11498.12 89.14 56870.77 88888.00 2018-09-08 04:01:47.406 251 11498.07 89.16 56870.75 88888.00 2018-09-08 04:01:47.906 251 11498.06 89.23 56870.70 88888.00 2018-09-08 04:01:48.406 251 11498.16 89.23 56870.70 88888.00 2018-09-08 04:01:48.906 251 11498.11 89.24 56870.66 88888.00 2018-09-08 04:01:49.406 251 11498.09 89.20 56870.72 88888.00 2018-09-08 04:01:49.906 251 11498.09 89.13 56870.74 88888.00 2018-09-08 04:01:50.406 251 11498.03 89.13 56870.74 88888.00 2018-09-08 04:01:50.906 251 11498.04 89.17 56870.71 88888.00 2018-09-08 04:01:51.406 251 11498.10 89.17 56870.69 88888.00 2018-09-08 04:01:51.906 251 11498.09 89.12 56870.68 88888.00 2018-09-08 04:01:52.406 251 11498.09 89.13 56870.69 88888.00 2018-09-08 04:01:52.906 251 11498.16 89.16 56870.71 88888.00 2018-09-08 04:01:53.406 251 11498.05 89.11 56870.74 88888.00 2018-09-08 04:01:53.906 251 11498.04 89.12 56870.71 88888.00 2018-09-08 04:01:54.406 251 11498.10 89.13 56870.68 88888.00 2018-09-08 04:01:54.906 251 11498.04 89.12 56870.70 88888.00 2018-09-08 04:01:55.406 251 11498.04 89.17 56870.68 88888.00 2018-09-08 04:01:55.906 251 11498.04 89.17 56870.64 88888.00 2018-09-08 04:01:56.406 251 11498.00 89.14 56870.70 88888.00 2018-09-08 04:01:56.906 251 11498.03 89.18 56870.70 88888.00 2018-09-08 04:01:57.406 251 11498.10 89.18 56870.74 88888.00 2018-09-08 04:01:57.906 251 11498.07 89.17 56870.74 88888.00 2018-09-08 04:01:58.406 251 11498.12 89.18 56870.70 88888.00 2018-09-08 04:01:58.906 251 11498.11 89.16 56870.69 88888.00 2018-09-08 04:01:59.406 251 11498.11 89.13 56870.68 88888.00 2018-09-08 04:01:59.906 251 11498.05 89.11 56870.70 88888.00 2018-09-08 04:02:00.406 251 11498.06 89.16 56870.70 88888.00 2018-09-08 04:02:00.906 251 11498.06 89.16 56870.68 88888.00 2018-09-08 04:02:01.406 251 11498.06 89.16 56870.69 88888.00 2018-09-08 04:02:01.906 251 11498.07 89.17 56870.70 88888.00 2018-09-08 04:02:02.406 251 11498.03 89.14 56870.69 88888.00 2018-09-08 04:02:02.906 251 11498.05 89.18 56870.68 88888.00 2018-09-08 04:02:03.406 251 11498.09 89.17 56870.62 88888.00 2018-09-08 04:02:03.906 251 11498.03 89.19 56870.64 88888.00 2018-09-08 04:02:04.406 251 11498.02 89.24 56870.68 88888.00 2018-09-08 04:02:04.906 251 11498.03 89.24 56870.69 88888.00 2018-09-08 04:02:05.406 251 11498.05 89.23 56870.72 88888.00 2018-09-08 04:02:05.906 251 11498.12 89.20 56870.71 88888.00 2018-09-08 04:02:06.406 251 11498.10 89.19 56870.72 88888.00 2018-09-08 04:02:06.906 251 11497.97 89.18 56870.72 88888.00 2018-09-08 04:02:07.406 251 11498.04 89.20 56870.78 88888.00 2018-09-08 04:02:07.906 251 11498.09 89.18 56870.81 88888.00 2018-09-08 04:02:08.406 251 11498.05 89.14 56870.76 88888.00 2018-09-08 04:02:08.906 251 11497.95 89.16 56870.72 88888.00 2018-09-08 04:02:09.406 251 11498.03 89.12 56870.65 88888.00 2018-09-08 04:02:09.906 251 11497.98 89.10 56870.64 88888.00 2018-09-08 04:02:10.406 251 11497.99 89.18 56870.71 88888.00 2018-09-08 04:02:10.906 251 11498.04 89.17 56870.70 88888.00 2018-09-08 04:02:11.406 251 11497.98 89.14 56870.71 88888.00 2018-09-08 04:02:11.906 251 11498.05 89.21 56870.71 88888.00 2018-09-08 04:02:12.406 251 11498.12 89.19 56870.65 88888.00 2018-09-08 04:02:12.906 251 11498.03 89.16 56870.65 88888.00 2018-09-08 04:02:13.406 251 11497.99 89.21 56870.69 88888.00 2018-09-08 04:02:13.906 251 11498.03 89.18 56870.70 88888.00 2018-09-08 04:02:14.406 251 11497.98 89.13 56870.72 88888.00 2018-09-08 04:02:14.906 251 11498.06 89.17 56870.74 88888.00 2018-09-08 04:02:15.406 251 11498.13 89.19 56870.74 88888.00 2018-09-08 04:02:15.906 251 11498.03 89.17 56870.74 88888.00 2018-09-08 04:02:16.406 251 11498.02 89.18 56870.74 88888.00 2018-09-08 04:02:16.906 251 11498.05 89.17 56870.76 88888.00 2018-09-08 04:02:17.406 251 11498.05 89.17 56870.74 88888.00 2018-09-08 04:02:17.906 251 11498.03 89.14 56870.72 88888.00 2018-09-08 04:02:18.406 251 11498.02 89.17 56870.70 88888.00 2018-09-08 04:02:18.906 251 11497.93 89.17 56870.64 88888.00 2018-09-08 04:02:19.406 251 11498.02 89.20 56870.64 88888.00 2018-09-08 04:02:19.906 251 11498.03 89.19 56870.65 88888.00 2018-09-08 04:02:20.406 251 11497.93 89.14 56870.72 88888.00 2018-09-08 04:02:20.906 251 11498.04 89.19 56870.71 88888.00 2018-09-08 04:02:21.406 251 11498.03 89.17 56870.70 88888.00 2018-09-08 04:02:21.906 251 11497.95 89.09 56870.71 88888.00 2018-09-08 04:02:23.406 251 11497.93 89.14 56870.71 88888.00 2018-09-08 04:02:23.906 251 11497.98 89.21 56870.71 88888.00 2018-09-08 04:02:24.406 251 11498.00 89.17 56870.76 88888.00 2018-09-08 04:02:24.906 251 11498.02 89.13 56870.75 88888.00 2018-09-08 04:02:25.406 251 11498.06 89.12 56870.74 88888.00 2018-09-08 04:02:25.906 251 11498.05 89.05 56870.70 88888.00 2018-09-08 04:02:26.406 251 11497.99 89.06 56870.69 88888.00 2018-09-08 04:02:26.906 251 11498.05 89.13 56870.70 88888.00 2018-09-08 04:02:27.406 251 11498.07 89.17 56870.71 88888.00 2018-09-08 04:02:27.906 251 11498.02 89.16 56870.74 88888.00 2018-09-08 04:02:28.406 251 11498.05 89.14 56870.70 88888.00 2018-09-08 04:02:28.906 251 11498.03 89.12 56870.72 88888.00 2018-09-08 04:02:29.406 251 11497.95 89.12 56870.74 88888.00 2018-09-08 04:02:29.906 251 11498.00 89.12 56870.74 88888.00 2018-09-08 04:02:30.406 251 11498.07 89.14 56870.79 88888.00 2018-09-08 04:02:30.906 251 11497.99 89.13 56870.81 88888.00 2018-09-08 04:02:31.406 251 11498.02 89.14 56870.79 88888.00 2018-09-08 04:02:31.906 251 11498.03 89.18 56870.79 88888.00 2018-09-08 04:02:32.406 251 11498.03 89.14 56870.81 88888.00 2018-09-08 04:02:32.906 251 11498.10 89.11 56870.74 88888.00 2018-09-08 04:02:33.406 251 11498.10 89.12 56870.76 88888.00 2018-09-08 04:02:33.906 251 11498.00 89.12 56870.78 88888.00 2018-09-08 04:02:34.406 251 11498.07 89.12 56870.79 88888.00 2018-09-08 04:02:34.906 251 11498.03 89.14 56870.82 88888.00 2018-09-08 04:02:35.406 251 11497.96 89.13 56870.87 88888.00 2018-09-08 04:02:35.906 251 11498.00 89.10 56870.87 88888.00 2018-09-08 04:02:36.406 251 11498.03 89.10 56870.79 88888.00 2018-09-08 04:02:36.906 251 11498.03 89.13 56870.82 88888.00 2018-09-08 04:02:37.406 251 11498.02 89.14 56870.82 88888.00 2018-09-08 04:02:37.906 251 11497.99 89.14 56870.81 88888.00 2018-09-08 04:02:38.406 251 11497.92 89.12 56870.81 88888.00 2018-09-08 04:02:38.906 251 11498.04 89.14 56870.79 88888.00 2018-09-08 04:02:39.406 251 11497.96 89.16 56870.76 88888.00 2018-09-08 04:02:39.906 251 11497.92 89.14 56870.76 88888.00 2018-09-08 04:02:40.406 251 11498.02 89.16 56870.82 88888.00 2018-09-08 04:02:40.906 251 11498.00 89.12 56870.82 88888.00 2018-09-08 04:02:41.406 251 11497.99 89.17 56870.83 88888.00 2018-09-08 04:02:41.906 251 11498.03 89.11 56870.82 88888.00 2018-09-08 04:02:42.406 251 11497.99 89.09 56870.81 88888.00 2018-09-08 04:02:42.906 251 11497.97 89.13 56870.77 88888.00 2018-09-08 04:02:43.406 251 11497.93 89.18 56870.77 88888.00 2018-09-08 04:02:43.906 251 11497.91 89.16 56870.77 88888.00 2018-09-08 04:02:44.406 251 11497.93 89.17 56870.79 88888.00 2018-09-08 04:02:44.906 251 11498.06 89.18 56870.78 88888.00 2018-09-08 04:02:45.406 251 11498.09 89.14 56870.74 88888.00 2018-09-08 04:02:45.906 251 11497.97 89.14 56870.72 88888.00 2018-09-08 04:02:46.406 251 11498.04 89.14 56870.75 88888.00 2018-09-08 04:02:46.906 251 11498.00 89.18 56870.78 88888.00 2018-09-08 04:02:47.406 251 11497.96 89.17 56870.77 88888.00 2018-09-08 04:02:47.906 251 11498.04 89.11 56870.74 88888.00 2018-09-08 04:02:48.406 251 11498.00 89.10 56870.81 88888.00 2018-09-08 04:02:48.906 251 11498.00 89.11 56870.87 88888.00 2018-09-08 04:02:49.406 251 11498.04 89.06 56870.84 88888.00 2018-09-08 04:02:49.906 251 11498.03 89.07 56870.83 88888.00 2018-09-08 04:02:50.406 251 11497.98 89.09 56870.82 88888.00 2018-09-08 04:02:50.906 251 11498.00 89.11 56870.82 88888.00 2018-09-08 04:02:51.406 251 11497.99 89.10 56870.82 88888.00 2018-09-08 04:02:51.906 251 11497.95 89.07 56870.76 88888.00 2018-09-08 04:02:52.406 251 11498.03 88.93 56870.71 88888.00 2018-09-08 04:02:52.906 251 11497.96 88.93 56870.74 88888.00 2018-09-08 04:02:53.406 251 11497.89 89.13 56870.74 88888.00 2018-09-08 04:02:53.906 251 11497.93 89.12 56870.79 88888.00 2018-09-08 04:02:54.406 251 11497.91 89.10 56870.81 88888.00 2018-09-08 04:02:54.906 251 11497.93 89.12 56870.71 88888.00 2018-09-08 04:02:55.406 251 11497.95 89.10 56870.74 88888.00 2018-09-08 04:02:55.906 251 11497.91 89.10 56870.79 88888.00 2018-09-08 04:02:56.406 251 11497.93 89.07 56870.77 88888.00 2018-09-08 04:02:56.906 251 11497.96 89.10 56870.74 88888.00 2018-09-08 04:02:57.406 251 11497.95 89.12 56870.76 88888.00 2018-09-08 04:02:57.906 251 11497.96 89.16 56870.78 88888.00 2018-09-08 04:02:58.406 251 11497.98 89.12 56870.82 88888.00 2018-09-08 04:02:58.906 251 11497.96 89.09 56870.75 88888.00 2018-09-08 04:02:59.406 251 11497.93 89.09 56870.72 88888.00 2018-09-08 04:02:59.906 251 11497.99 89.12 56870.74 88888.00 2018-09-08 04:03:00.406 251 11497.97 89.11 56870.76 88888.00 2018-09-08 04:03:00.906 251 11497.96 89.09 56870.76 88888.00 2018-09-08 04:03:01.406 251 11498.00 89.07 56870.71 88888.00 2018-09-08 04:03:01.906 251 11497.98 89.12 56870.76 88888.00 2018-09-08 04:03:02.406 251 11497.96 89.13 56870.71 88888.00 2018-09-08 04:03:02.906 251 11498.00 89.11 56870.68 88888.00 2018-09-08 04:03:03.406 251 11497.93 89.09 56870.71 88888.00 2018-09-08 04:03:04.406 251 11497.91 89.09 56870.68 88888.00 2018-09-08 04:03:04.906 251 11497.93 89.06 56870.74 88888.00 2018-09-08 04:03:05.406 251 11497.97 89.09 56870.72 88888.00 2018-09-08 04:03:05.906 251 11497.98 89.07 56870.71 88888.00 2018-09-08 04:03:06.406 251 11497.96 89.00 56870.70 88888.00 2018-09-08 04:03:06.906 251 11497.88 89.05 56870.75 88888.00 2018-09-08 04:03:07.406 251 11497.97 89.07 56870.76 88888.00 2018-09-08 04:03:07.906 251 11497.91 89.05 56870.75 88888.00 2018-09-08 04:03:08.406 251 11497.89 89.06 56870.76 88888.00 2018-09-08 04:03:08.906 251 11497.92 89.06 56870.75 88888.00 2018-09-08 04:03:09.406 251 11497.86 89.05 56870.75 88888.00 2018-09-08 04:03:09.906 251 11497.83 89.09 56870.78 88888.00 2018-09-08 04:03:10.406 251 11497.92 89.06 56870.74 88888.00 2018-09-08 04:03:10.906 251 11497.86 89.00 56870.70 88888.00 2018-09-08 04:03:11.406 251 11497.89 88.99 56870.71 88888.00 2018-09-08 04:03:11.906 251 11497.93 89.04 56870.71 88888.00 2018-09-08 04:03:12.406 251 11497.91 89.05 56870.74 88888.00 2018-09-08 04:03:12.906 251 11497.93 89.00 56870.74 88888.00 2018-09-08 04:03:13.406 251 11497.98 88.97 56870.65 88888.00 2018-09-08 04:03:13.906 251 11497.85 88.92 56870.60 88888.00 2018-09-08 04:03:14.406 251 11497.88 88.96 56870.59 88888.00 2018-09-08 04:03:14.906 251 11497.90 88.99 56870.65 88888.00 2018-09-08 04:03:15.406 251 11497.91 88.96 56870.66 88888.00 2018-09-08 04:03:15.906 251 11497.89 88.98 56870.68 88888.00 2018-09-08 04:03:16.406 251 11497.91 88.91 56870.68 88888.00 2018-09-08 04:03:16.906 251 11497.88 88.93 56870.70 88888.00 2018-09-08 04:03:17.406 251 11497.88 88.98 56870.70 88888.00 2018-09-08 04:03:17.906 251 11497.93 88.96 56870.68 88888.00 2018-09-08 04:03:18.406 251 11497.88 88.94 56870.68 88888.00 2018-09-08 04:03:18.906 251 11497.90 88.99 56870.70 88888.00 2018-09-08 04:03:19.406 251 11497.91 89.04 56870.70 88888.00 2018-09-08 04:03:19.906 251 11497.83 89.02 56870.66 88888.00 2018-09-08 04:03:20.406 251 11497.84 88.90 56870.66 88888.00 2018-09-08 04:03:20.906 251 11497.89 88.84 56870.66 88888.00 2018-09-08 04:03:21.406 251 11497.85 88.91 56870.65 88888.00 2018-09-08 04:03:21.906 251 11497.84 88.96 56870.66 88888.00 2018-09-08 04:03:22.406 251 11497.86 88.93 56870.64 88888.00 2018-09-08 04:03:22.906 251 11497.83 88.87 56870.70 88888.00 2018-09-08 04:03:23.406 251 11497.90 88.92 56870.69 88888.00 2018-09-08 04:03:23.906 251 11497.95 88.93 56870.68 88888.00 2018-09-08 04:03:24.407 251 11497.92 88.94 56870.68 88888.00 2018-09-08 04:03:24.907 251 11497.91 88.96 56870.69 88888.00 2018-09-08 04:03:25.407 251 11497.89 88.96 56870.68 88888.00 2018-09-08 04:03:25.907 251 11497.83 88.93 56870.66 88888.00 2018-09-08 04:03:26.407 251 11497.90 88.92 56870.66 88888.00 2018-09-08 04:03:26.907 251 11497.85 89.02 56870.62 88888.00 2018-09-08 04:03:27.407 251 11497.79 89.02 56870.66 88888.00 2018-09-08 04:03:27.907 251 11497.82 89.05 56870.63 88888.00 2018-09-08 04:03:28.407 251 11497.76 88.99 56870.64 88888.00 2018-09-08 04:03:28.907 251 11497.74 88.99 56870.69 88888.00 2018-09-08 04:03:29.407 251 11497.81 89.02 56870.70 88888.00 2018-09-08 04:03:29.907 251 11497.82 88.96 56870.70 88888.00 2018-09-08 04:03:30.407 251 11497.74 88.96 56870.68 88888.00 2018-09-08 04:03:30.907 251 11497.75 88.98 56870.70 88888.00 2018-09-08 04:03:31.407 251 11497.77 89.00 56870.68 88888.00 2018-09-08 04:03:31.907 251 11497.68 89.02 56870.68 88888.00 2018-09-08 04:03:32.407 251 11497.77 88.99 56870.66 88888.00 2018-09-08 04:03:32.907 251 11497.77 88.98 56870.66 88888.00 2018-09-08 04:03:33.407 251 11497.71 89.02 56870.72 88888.00 2018-09-08 04:03:33.907 251 11497.70 89.05 56870.74 88888.00 2018-09-08 04:03:34.407 251 11497.69 89.04 56870.68 88888.00 2018-09-08 04:03:34.907 251 11497.61 88.97 56870.64 88888.00 2018-09-08 04:03:35.407 251 11497.71 88.93 56870.66 88888.00 2018-09-08 04:03:35.907 251 11497.74 88.96 56870.70 88888.00 2018-09-08 04:03:36.407 251 11497.63 88.96 56870.72 88888.00 2018-09-08 04:03:36.907 251 11497.69 88.94 56870.60 88888.00 2018-09-08 04:03:37.407 251 11497.68 88.91 56870.63 88888.00 2018-09-08 04:03:37.907 251 11497.61 88.93 56870.66 88888.00 2018-09-08 04:03:38.407 251 11497.68 88.91 56870.63 88888.00 2018-09-08 04:03:38.907 251 11497.67 88.92 56870.69 88888.00 2018-09-08 04:03:39.407 251 11497.68 88.94 56870.75 88888.00 2018-09-08 04:03:39.907 251 11497.74 88.94 56870.76 88888.00 2018-09-08 04:03:40.407 251 11497.67 88.92 56870.76 88888.00 2018-09-08 04:03:40.907 251 11497.64 88.91 56870.72 88888.00 2018-09-08 04:03:41.407 251 11497.77 88.89 56870.71 88888.00 2018-09-08 04:03:41.907 251 11497.72 88.87 56870.70 88888.00 2018-09-08 04:03:42.407 251 11497.67 88.89 56870.78 88888.00 2018-09-08 04:03:42.907 251 11497.69 88.94 56870.75 88888.00 2018-09-08 04:03:43.407 251 11497.70 88.90 56870.72 88888.00 2018-09-08 04:03:43.907 251 11497.70 88.90 56870.76 88888.00 2018-09-08 04:03:44.407 251 11497.75 88.89 56870.78 88888.00 2018-09-08 04:03:44.907 251 11497.69 88.83 56870.75 88888.00 2018-09-08 04:03:45.907 251 11497.76 88.89 56870.79 88888.00 2018-09-08 04:03:46.407 251 11497.68 88.82 56870.79 88888.00 2018-09-08 04:03:46.907 251 11497.64 88.87 56870.78 88888.00 2018-09-08 04:03:47.407 251 11497.71 88.89 56870.76 88888.00 2018-09-08 04:03:47.907 251 11497.64 88.84 56870.74 88888.00 2018-09-08 04:03:48.407 251 11497.64 88.80 56870.72 88888.00 2018-09-08 04:03:48.907 251 11497.67 88.86 56870.71 88888.00 2018-09-08 04:03:49.407 251 11497.62 88.84 56870.72 88888.00 2018-09-08 04:03:49.907 251 11497.63 88.78 56870.76 88888.00 2018-09-08 04:03:50.407 251 11497.65 88.82 56870.76 88888.00 2018-09-08 04:03:50.907 251 11497.60 88.84 56870.76 88888.00 2018-09-08 04:03:51.407 251 11497.61 88.86 56870.74 88888.00 2018-09-08 04:03:51.907 251 11497.65 88.82 56870.77 88888.00 2018-09-08 04:03:52.407 251 11497.60 88.78 56870.79 88888.00 2018-09-08 04:03:52.907 251 11497.60 88.76 56870.76 88888.00 2018-09-08 04:03:53.407 251 11497.65 88.82 56870.70 88888.00 2018-09-08 04:03:53.907 251 11497.61 88.80 56870.75 88888.00 2018-09-08 04:03:54.407 251 11497.63 88.79 56870.79 88888.00 2018-09-08 04:03:54.907 251 11497.63 88.78 56870.78 88888.00 2018-09-08 04:03:55.907 251 11497.56 88.80 56870.88 88888.00 2018-09-08 04:03:56.407 251 11497.60 88.83 56870.79 88888.00 2018-09-08 04:03:56.907 251 11497.58 88.86 56870.78 88888.00 2018-09-08 04:03:57.407 251 11497.62 88.89 56870.76 88888.00 2018-09-08 04:03:57.907 251 11497.62 88.86 56870.78 88888.00 2018-09-08 04:03:58.407 251 11497.56 88.89 56870.85 88888.00 2018-09-08 04:03:58.907 251 11497.56 88.82 56870.77 88888.00 2018-09-08 04:03:59.407 251 11497.61 88.78 56870.69 88888.00 2018-09-08 04:03:59.907 251 11497.55 88.82 56870.72 88888.00 2018-09-08 04:04:00.407 251 11497.51 88.82 56870.75 88888.00 2018-09-08 04:04:00.907 251 11497.56 88.79 56870.71 88888.00 2018-09-08 04:04:01.407 251 11497.51 88.83 56870.71 88888.00 2018-09-08 04:04:01.907 251 11497.61 88.79 56870.81 88888.00 2018-09-08 04:04:02.407 251 11497.62 88.77 56870.82 88888.00 2018-09-08 04:04:02.907 251 11497.56 88.75 56870.79 88888.00 2018-09-08 04:04:03.407 251 11497.54 88.77 56870.78 88888.00 2018-09-08 04:04:03.907 251 11497.53 88.75 56870.74 88888.00 2018-09-08 04:04:04.407 251 11497.46 88.73 56870.71 88888.00 2018-09-08 04:04:04.907 251 11497.47 88.75 56870.72 88888.00 2018-09-08 04:04:05.407 251 11497.50 88.76 56870.76 88888.00 2018-09-08 04:04:05.907 251 11497.48 88.79 56870.79 88888.00 2018-09-08 04:04:06.407 251 11497.47 88.76 56870.83 88888.00 2018-09-08 04:04:06.907 251 11497.50 88.77 56870.81 88888.00 2018-09-08 04:04:07.407 251 11497.48 88.78 56870.79 88888.00 2018-09-08 04:04:07.907 251 11497.50 88.76 56870.76 88888.00 2018-09-08 04:04:08.407 251 11497.51 88.73 56870.75 88888.00 2018-09-08 04:04:08.907 251 11497.41 88.77 56870.74 88888.00 2018-09-08 04:04:09.407 251 11497.49 88.82 56870.70 88888.00 2018-09-08 04:04:09.907 251 11497.46 88.78 56870.74 88888.00 2018-09-08 04:04:10.407 251 11497.40 88.76 56870.79 88888.00 2018-09-08 04:04:10.907 251 11497.47 88.73 56870.78 88888.00 2018-09-08 04:04:11.407 251 11497.43 88.75 56870.84 88888.00 2018-09-08 04:04:11.907 251 11497.42 88.78 56870.85 88888.00 2018-09-08 04:04:12.407 251 11497.46 88.78 56870.87 88888.00 2018-09-08 04:04:12.907 251 11497.41 88.75 56870.85 88888.00 2018-09-08 04:04:13.407 251 11497.40 88.73 56870.85 88888.00 2018-09-08 04:04:13.907 251 11497.46 88.76 56870.82 88888.00 2018-09-08 04:04:14.407 251 11497.47 88.78 56870.83 88888.00 2018-09-08 04:04:14.907 251 11497.38 88.77 56870.83 88888.00 2018-09-08 04:04:15.407 251 11497.47 88.77 56870.84 88888.00 2018-09-08 04:04:15.907 251 11497.44 88.77 56870.85 88888.00 2018-09-08 04:04:16.407 251 11497.36 88.77 56870.92 88888.00 2018-09-08 04:04:16.907 251 11497.41 88.73 56870.90 88888.00 2018-09-08 04:04:17.407 251 11497.38 88.72 56870.89 88888.00 2018-09-08 04:04:17.907 251 11497.37 88.77 56870.89 88888.00 2018-09-08 04:04:18.407 251 11497.41 88.77 56870.89 88888.00 2018-09-08 04:04:18.907 251 11497.38 88.69 56870.83 88888.00 2018-09-08 04:04:19.407 251 11497.40 88.70 56870.90 88888.00 2018-09-08 04:04:19.907 251 11497.48 88.71 56870.94 88888.00 2018-09-08 04:04:20.407 251 11497.38 88.71 56870.95 88888.00 2018-09-08 04:04:20.907 251 11497.38 88.77 56870.90 88888.00 2018-09-08 04:04:21.407 251 11497.42 88.79 56870.90 88888.00 2018-09-08 04:04:21.907 251 11497.35 88.73 56870.94 88888.00 2018-09-08 04:04:22.407 251 11497.31 88.71 56870.90 88888.00 2018-09-08 04:04:22.907 251 11497.38 88.71 56870.92 88888.00 2018-09-08 04:04:23.407 251 11497.33 88.72 56870.94 88888.00 2018-09-08 04:04:23.907 251 11497.26 88.77 56870.95 88888.00 2018-09-08 04:04:24.407 251 11497.37 88.77 56870.98 88888.00 2018-09-08 04:04:24.907 251 11497.34 88.73 56871.04 88888.00 2018-09-08 04:04:25.407 251 11497.35 88.75 56871.09 88888.00 2018-09-08 04:04:25.907 251 11497.40 88.77 56871.03 88888.00 2018-09-08 04:04:26.407 251 11497.30 88.75 56870.94 88888.00 2018-09-08 04:04:27.407 251 11497.43 88.72 56871.04 88888.00 2018-09-08 04:04:27.907 251 11497.38 88.71 56871.06 88888.00 2018-09-08 04:04:28.407 251 11497.42 88.73 56871.09 88888.00 2018-09-08 04:04:28.907 251 11497.40 88.72 56871.11 88888.00 2018-09-08 04:04:29.407 251 11497.35 88.73 56871.10 88888.00 2018-09-08 04:04:29.907 251 11497.28 88.78 56871.10 88888.00 2018-09-08 04:04:30.407 251 11497.31 88.76 56871.08 88888.00 2018-09-08 04:04:30.907 251 11497.29 88.75 56871.03 88888.00 2018-09-08 04:04:31.407 251 11497.24 88.78 56871.02 88888.00 2018-09-08 04:04:31.907 251 11497.30 88.78 56871.03 88888.00 2018-09-08 04:04:32.407 251 11497.28 88.72 56871.01 88888.00 2018-09-08 04:04:32.907 251 11497.30 88.75 56871.03 88888.00 2018-09-08 04:04:33.407 251 11497.38 88.77 56871.09 88888.00 2018-09-08 04:04:33.907 251 11497.28 88.78 56871.13 88888.00 2018-09-08 04:04:34.407 251 11497.28 88.79 56871.10 88888.00 2018-09-08 04:04:34.907 251 11497.30 88.76 56871.10 88888.00 2018-09-08 04:04:35.407 251 11497.26 88.76 56871.08 88888.00 2018-09-08 04:04:35.907 251 11497.28 88.77 56871.07 88888.00 2018-09-08 04:04:36.407 251 11497.29 88.73 56871.09 88888.00 2018-09-08 04:04:36.907 251 11497.27 88.75 56871.08 88888.00 2018-09-08 04:04:37.407 251 11497.28 88.76 56871.14 88888.00 2018-09-08 04:04:37.907 251 11497.28 88.70 56871.15 88888.00 2018-09-08 04:04:38.407 251 11497.26 88.69 56871.14 88888.00 2018-09-08 04:04:38.907 251 11497.26 88.72 56871.22 88888.00 2018-09-08 04:04:39.407 251 11497.27 88.72 56871.16 88888.00 2018-09-08 04:04:39.907 251 11497.22 88.65 56871.14 88888.00 2018-09-08 04:04:40.407 251 11497.27 88.63 56871.16 88888.00 2018-09-08 04:04:40.907 251 11497.31 88.60 56871.20 88888.00 2018-09-08 04:04:41.407 251 11497.27 88.60 56871.16 88888.00 2018-09-08 04:04:41.907 251 11497.27 88.65 56871.19 88888.00 2018-09-08 04:04:42.407 251 11497.28 88.60 56871.19 88888.00 2018-09-08 04:04:42.907 251 11497.22 88.65 56871.23 88888.00 2018-09-08 04:04:43.407 251 11497.28 88.64 56871.26 88888.00 2018-09-08 04:04:43.907 251 11497.27 88.60 56871.26 88888.00 2018-09-08 04:04:44.407 251 11497.20 88.59 56871.32 88888.00 2018-09-08 04:04:44.907 251 11497.26 88.63 56871.35 88888.00 2018-09-08 04:04:45.407 251 11497.24 88.58 56871.34 88888.00 2018-09-08 04:04:45.907 251 11497.23 88.64 56871.29 88888.00 2018-09-08 04:04:46.407 251 11497.31 88.63 56871.30 88888.00 2018-09-08 04:04:46.907 251 11497.30 88.60 56871.30 88888.00 2018-09-08 04:04:47.407 251 11497.20 88.62 56871.32 88888.00 2018-09-08 04:04:47.907 251 11497.24 88.63 56871.28 88888.00 2018-09-08 04:04:48.407 251 11497.26 88.58 56871.34 88888.00 2018-09-08 04:04:48.907 251 11497.22 88.65 56871.32 88888.00 2018-09-08 04:04:49.407 251 11497.30 88.65 56871.32 88888.00 2018-09-08 04:04:49.907 251 11497.29 88.62 56871.33 88888.00 2018-09-08 04:04:50.407 251 11497.27 88.65 56871.30 88888.00 2018-09-08 04:04:50.907 251 11497.30 88.60 56871.35 88888.00 2018-09-08 04:04:51.407 251 11497.20 88.57 56871.34 88888.00 2018-09-08 04:04:51.907 251 11497.20 88.58 56871.32 88888.00 2018-09-08 04:04:52.407 251 11497.28 88.56 56871.34 88888.00 2018-09-08 04:04:52.907 251 11497.24 88.59 56871.33 88888.00 2018-09-08 04:04:53.407 251 11497.22 88.59 56871.32 88888.00 2018-09-08 04:04:53.907 251 11497.24 88.53 56871.28 88888.00 2018-09-08 04:04:54.407 251 11497.17 88.50 56871.32 88888.00 2018-09-08 04:04:54.907 251 11497.24 88.58 56871.33 88888.00 2018-09-08 04:04:55.407 251 11497.34 88.60 56871.34 88888.00 2018-09-08 04:04:55.907 251 11497.27 88.59 56871.39 88888.00 2018-09-08 04:04:56.407 251 11497.26 88.57 56871.39 88888.00 2018-09-08 04:04:56.907 251 11497.30 88.58 56871.33 88888.00 2018-09-08 04:04:57.407 251 11497.26 88.56 56871.34 88888.00 2018-09-08 04:04:57.907 251 11497.17 88.58 56871.34 88888.00 2018-09-08 04:04:58.407 251 11497.23 88.57 56871.37 88888.00 2018-09-08 04:04:58.907 251 11497.17 88.55 56871.40 88888.00 2018-09-08 04:04:59.407 251 11497.26 88.53 56871.49 88888.00 2018-09-08 04:04:59.907 251 11497.28 88.50 56871.45 88888.00 2018-09-08 04:05:00.407 251 11497.15 88.49 56871.40 88888.00 2018-09-08 04:05:00.907 251 11497.20 88.52 56871.41 88888.00 2018-09-08 04:05:01.407 251 11497.19 88.56 56871.35 88888.00 2018-09-08 04:05:01.907 251 11497.16 88.53 56871.36 88888.00 2018-09-08 04:05:02.407 251 11497.21 88.51 56871.40 88888.00 2018-09-08 04:05:02.907 251 11497.23 88.50 56871.35 88888.00 2018-09-08 04:05:03.407 251 11497.21 88.48 56871.35 88888.00 2018-09-08 04:05:03.907 251 11497.21 88.51 56871.36 88888.00 2018-09-08 04:05:04.407 251 11497.24 88.49 56871.41 88888.00 2018-09-08 04:05:04.907 251 11497.16 88.45 56871.35 88888.00 2018-09-08 04:05:05.407 251 11497.16 88.48 56871.32 88888.00 2018-09-08 04:05:05.907 251 11497.23 88.46 56871.36 88888.00 2018-09-08 04:05:06.907 251 11497.22 88.49 56871.42 88888.00 2018-09-08 04:05:07.407 251 11497.16 88.49 56871.42 88888.00 2018-09-08 04:05:07.907 251 11497.07 88.51 56871.42 88888.00 2018-09-08 04:05:08.907 251 11497.14 88.45 56871.36 88888.00 2018-09-08 04:05:09.407 251 11497.06 88.49 56871.41 88888.00 2018-09-08 04:05:09.907 251 11497.09 88.46 56871.48 88888.00 2018-09-08 04:05:10.407 251 11497.10 88.41 56871.54 88888.00 2018-09-08 04:05:10.907 251 11497.03 88.44 56871.53 88888.00 2018-09-08 04:05:11.407 251 11497.05 88.51 56871.53 88888.00 2018-09-08 04:05:11.907 251 11497.05 88.49 56871.49 88888.00 2018-09-08 04:05:12.407 251 11497.03 88.49 56871.51 88888.00 2018-09-08 04:05:12.907 251 11497.13 88.48 56871.49 88888.00 2018-09-08 04:05:13.407 251 11497.08 88.44 56871.52 88888.00 2018-09-08 04:05:13.907 251 11497.03 88.46 56871.55 88888.00 2018-09-08 04:05:14.407 251 11497.07 88.46 56871.54 88888.00 2018-09-08 04:05:14.907 251 11497.10 88.41 56871.51 88888.00 2018-09-08 04:05:15.407 251 11497.09 88.41 56871.45 88888.00 2018-09-08 04:05:15.907 251 11497.13 88.45 56871.41 88888.00 2018-09-08 04:05:16.407 251 11497.08 88.43 56871.46 88888.00 2018-09-08 04:05:16.907 251 11497.00 88.43 56871.46 88888.00 2018-09-08 04:05:17.407 251 11497.07 88.41 56871.49 88888.00 2018-09-08 04:05:17.907 251 11497.01 88.36 56871.46 88888.00 2018-09-08 04:05:18.407 251 11497.01 88.37 56871.51 88888.00 2018-09-08 04:05:18.907 251 11497.03 88.39 56871.52 88888.00 2018-09-08 04:05:19.407 251 11497.01 88.41 56871.58 88888.00 2018-09-08 04:05:19.907 251 11497.00 88.41 56871.58 88888.00 2018-09-08 04:05:20.407 251 11497.03 88.39 56871.54 88888.00 2018-09-08 04:05:20.907 251 11497.01 88.36 56871.55 88888.00 2018-09-08 04:05:21.407 251 11497.00 88.30 56871.53 88888.00 2018-09-08 04:05:21.907 251 11497.01 88.32 56871.58 88888.00 2018-09-08 04:05:22.407 251 11496.93 88.36 56871.62 88888.00 2018-09-08 04:05:22.907 251 11496.91 88.39 56871.61 88888.00 2018-09-08 04:05:23.407 251 11496.94 88.41 56871.69 88888.00 2018-09-08 04:05:23.908 251 11496.88 88.36 56871.65 88888.00 2018-09-08 04:05:24.408 251 11496.88 88.36 56871.59 88888.00 2018-09-08 04:05:24.908 251 11496.89 88.35 56871.61 88888.00 2018-09-08 04:05:25.408 251 11496.89 88.32 56871.62 88888.00 2018-09-08 04:05:25.908 251 11496.98 88.36 56871.66 88888.00 2018-09-08 04:05:26.408 251 11496.96 88.35 56871.65 88888.00 2018-09-08 04:05:26.908 251 11496.87 88.38 56871.60 88888.00 2018-09-08 04:05:27.408 251 11496.80 88.36 56871.62 88888.00 2018-09-08 04:05:27.908 251 11496.85 88.34 56871.67 88888.00 2018-09-08 04:05:28.408 251 11496.91 88.35 56871.68 88888.00 2018-09-08 04:05:28.908 251 11496.92 88.35 56871.69 88888.00 2018-09-08 04:05:29.408 251 11496.98 88.32 56871.65 88888.00 2018-09-08 04:05:29.908 251 11496.92 88.30 56871.66 88888.00 2018-09-08 04:05:30.408 251 11496.89 88.34 56871.69 88888.00 2018-09-08 04:05:30.908 251 11496.89 88.34 56871.69 88888.00 2018-09-08 04:05:31.408 251 11496.79 88.31 56871.67 88888.00 2018-09-08 04:05:31.908 251 11496.82 88.31 56871.74 88888.00 2018-09-08 04:05:32.408 251 11496.88 88.32 56871.79 88888.00 2018-09-08 04:05:32.908 251 11496.82 88.30 56871.72 88888.00 2018-09-08 04:05:33.408 251 11496.86 88.35 56871.72 88888.00 2018-09-08 04:05:33.908 251 11496.91 88.35 56871.80 88888.00 2018-09-08 04:05:34.408 251 11496.84 88.29 56871.82 88888.00 2018-09-08 04:05:34.908 251 11496.80 88.31 56871.75 88888.00 2018-09-08 04:05:35.408 251 11496.81 88.31 56871.77 88888.00 2018-09-08 04:05:35.908 251 11496.81 88.30 56871.81 88888.00 2018-09-08 04:05:36.408 251 11496.86 88.31 56871.75 88888.00 2018-09-08 04:05:36.908 251 11496.85 88.30 56871.75 88888.00 2018-09-08 04:05:37.408 251 11496.81 88.28 56871.74 88888.00 2018-09-08 04:05:37.908 251 11496.82 88.28 56871.69 88888.00 2018-09-08 04:05:38.408 251 11496.84 88.25 56871.67 88888.00 2018-09-08 04:05:38.908 251 11496.75 88.24 56871.66 88888.00 2018-09-08 04:05:39.408 251 11496.77 88.26 56871.69 88888.00 2018-09-08 04:05:40.408 251 11496.72 88.22 56871.66 88888.00 2018-09-08 04:05:40.908 251 11496.70 88.21 56871.66 88888.00 2018-09-08 04:05:41.408 251 11496.75 88.21 56871.67 88888.00 2018-09-08 04:05:41.908 251 11496.70 88.25 56871.72 88888.00 2018-09-08 04:05:42.408 251 11496.72 88.26 56871.74 88888.00 2018-09-08 04:05:42.908 251 11496.72 88.24 56871.65 88888.00 2018-09-08 04:05:43.408 251 11496.61 88.21 56871.62 88888.00 2018-09-08 04:05:43.908 251 11496.68 88.22 56871.66 88888.00 2018-09-08 04:05:44.408 251 11496.67 88.24 56871.67 88888.00 2018-09-08 04:05:44.908 251 11496.63 88.23 56871.72 88888.00 2018-09-08 04:05:45.408 251 11496.68 88.25 56871.61 88888.00 2018-09-08 04:05:45.908 251 11496.65 88.22 56871.56 88888.00 2018-09-08 04:05:46.408 251 11496.54 88.22 56871.65 88888.00 2018-09-08 04:05:46.908 251 11496.63 88.25 56871.67 88888.00 2018-09-08 04:05:47.408 251 11496.64 88.24 56871.71 88888.00 2018-09-08 04:05:47.908 251 11496.58 88.22 56871.71 88888.00 2018-09-08 04:05:48.408 251 11496.60 88.21 56871.64 88888.00 2018-09-08 04:05:48.908 251 11496.64 88.19 56871.62 88888.00 2018-09-08 04:05:49.408 251 11496.61 88.22 56871.62 88888.00 2018-09-08 04:05:50.408 251 11496.54 88.22 56871.74 88888.00 2018-09-08 04:05:50.908 251 11496.53 88.22 56871.79 88888.00 2018-09-08 04:05:51.408 251 11496.61 88.19 56871.79 88888.00 2018-09-08 04:05:51.908 251 11496.60 88.18 56871.80 88888.00 2018-09-08 04:05:52.408 251 11496.56 88.16 56871.79 88888.00 2018-09-08 04:05:52.908 251 11496.65 88.11 56871.75 88888.00 2018-09-08 04:05:53.408 251 11496.59 88.11 56871.78 88888.00 2018-09-08 04:05:53.908 251 11496.53 88.16 56871.75 88888.00 2018-09-08 04:05:54.408 251 11496.56 88.16 56871.71 88888.00 2018-09-08 04:05:54.908 251 11496.52 88.10 56871.67 88888.00 2018-09-08 04:05:55.408 251 11496.45 88.15 56871.67 88888.00 2018-09-08 04:05:55.908 251 11496.51 88.18 56871.67 88888.00 2018-09-08 04:05:56.408 251 11496.49 88.21 56871.68 88888.00 2018-09-08 04:05:56.908 251 11496.47 88.15 56871.68 88888.00 2018-09-08 04:05:57.408 251 11496.51 88.16 56871.69 88888.00 2018-09-08 04:05:57.908 251 11496.50 88.15 56871.73 88888.00 2018-09-08 04:05:58.408 251 11496.46 88.12 56871.82 88888.00 2018-09-08 04:05:58.908 251 11496.50 88.12 56871.84 88888.00 2018-09-08 04:05:59.408 251 11496.47 88.11 56871.79 88888.00 2018-09-08 04:05:59.908 251 11496.43 88.14 56871.84 88888.00 2018-09-08 04:06:00.408 251 11496.45 88.16 56871.85 88888.00 2018-09-08 04:06:00.908 251 11496.46 88.14 56871.86 88888.00 2018-09-08 04:06:01.408 251 11496.40 88.12 56871.79 88888.00 2018-09-08 04:06:01.908 251 11496.49 88.11 56871.84 88888.00 2018-09-08 04:06:02.408 251 11496.47 88.09 56871.78 88888.00 2018-09-08 04:06:02.908 251 11496.38 88.12 56871.80 88888.00 2018-09-08 04:06:03.408 251 11496.45 88.14 56871.84 88888.00 2018-09-08 04:06:03.908 251 11496.42 88.11 56871.75 88888.00 2018-09-08 04:06:04.408 251 11496.42 88.14 56871.75 88888.00 2018-09-08 04:06:04.908 251 11496.49 88.11 56871.79 88888.00 2018-09-08 04:06:05.408 251 11496.40 88.10 56871.78 88888.00 2018-09-08 04:06:05.908 251 11496.33 88.12 56871.79 88888.00 2018-09-08 04:06:06.408 251 11496.40 88.14 56871.78 88888.00 2018-09-08 04:06:06.908 251 11496.40 88.05 56871.81 88888.00 2018-09-08 04:06:07.408 251 11496.25 88.08 56871.84 88888.00 2018-09-08 04:06:07.908 251 11496.39 88.10 56871.74 88888.00 2018-09-08 04:06:08.408 251 11496.38 88.08 56871.74 88888.00 2018-09-08 04:06:08.908 251 11496.32 88.12 56871.75 88888.00 2018-09-08 04:06:09.408 251 11496.40 88.10 56871.77 88888.00 2018-09-08 04:06:09.908 251 11496.38 88.08 56871.79 88888.00 2018-09-08 04:06:10.408 251 11496.37 88.09 56871.75 88888.00 2018-09-08 04:06:10.908 251 11496.39 88.08 56871.79 88888.00 2018-09-08 04:06:11.408 251 11496.33 88.07 56871.82 88888.00 2018-09-08 04:06:11.908 251 11496.37 88.10 56871.81 88888.00 2018-09-08 04:06:12.408 251 11496.42 88.08 56871.80 88888.00 2018-09-08 04:06:12.908 251 11496.42 88.09 56871.84 88888.00 2018-09-08 04:06:13.408 251 11496.38 88.10 56871.80 88888.00 2018-09-08 04:06:13.908 251 11496.40 88.09 56871.84 88888.00 2018-09-08 04:06:14.408 251 11496.33 88.05 56871.88 88888.00 2018-09-08 04:06:14.908 251 11496.36 88.05 56871.90 88888.00 2018-09-08 04:06:15.408 251 11496.42 88.04 56871.84 88888.00 2018-09-08 04:06:15.908 251 11496.35 88.05 56871.84 88888.00 2018-09-08 04:06:16.408 251 11496.37 88.09 56871.86 88888.00 2018-09-08 04:06:16.908 251 11496.36 88.10 56871.88 88888.00 2018-09-08 04:06:17.408 251 11496.28 88.10 56871.87 88888.00 2018-09-08 04:06:17.908 251 11496.35 88.11 56871.88 88888.00 2018-09-08 04:06:18.408 251 11496.38 88.10 56871.86 88888.00 2018-09-08 04:06:18.908 251 11496.33 88.08 56871.84 88888.00 2018-09-08 04:06:19.408 251 11496.29 88.07 56871.82 88888.00 2018-09-08 04:06:19.908 251 11496.35 88.03 56871.88 88888.00 2018-09-08 04:06:20.408 251 11496.36 88.07 56871.88 88888.00 2018-09-08 04:06:20.908 251 11496.39 88.11 56871.82 88888.00 2018-09-08 04:06:21.908 251 11496.26 88.04 56871.85 88888.00 2018-09-08 04:06:22.408 251 11496.32 88.00 56871.87 88888.00 2018-09-08 04:06:22.908 251 11496.36 88.05 56871.86 88888.00 2018-09-08 04:06:23.408 251 11496.32 88.05 56871.82 88888.00 2018-09-08 04:06:23.908 251 11496.30 88.12 56871.87 88888.00 2018-09-08 04:06:24.408 251 11496.31 88.11 56871.87 88888.00 2018-09-08 04:06:24.908 251 11496.29 88.08 56871.90 88888.00 2018-09-08 04:06:25.408 251 11496.35 88.09 56871.93 88888.00 2018-09-08 04:06:25.908 251 11496.31 88.10 56871.99 88888.00 2018-09-08 04:06:26.408 251 11496.18 88.11 56871.94 88888.00 2018-09-08 04:06:26.908 251 11496.28 88.09 56872.00 88888.00 2018-09-08 04:06:27.408 251 11496.31 88.05 56871.98 88888.00 2018-09-08 04:06:27.908 251 11496.23 88.08 56871.93 88888.00 2018-09-08 04:06:28.408 251 11496.24 88.10 56871.99 88888.00 2018-09-08 04:06:28.908 251 11496.25 88.09 56871.94 88888.00 2018-09-08 04:06:29.908 251 11496.30 88.04 56871.96 88888.00 2018-09-08 04:06:30.408 251 11496.32 88.01 56871.97 88888.00 2018-09-08 04:06:30.908 251 11496.23 88.02 56871.97 88888.00 2018-09-08 04:06:31.408 251 11496.22 88.08 56871.93 88888.00 2018-09-08 04:06:31.908 251 11496.29 88.04 56871.93 88888.00 2018-09-08 04:06:32.408 251 11496.24 88.01 56871.93 88888.00 2018-09-08 04:06:32.908 251 11496.23 87.97 56871.96 88888.00 2018-09-08 04:06:33.408 251 11496.28 88.02 56871.96 88888.00 2018-09-08 04:06:33.908 251 11496.23 88.04 56872.04 88888.00 2018-09-08 04:06:34.408 251 11496.24 88.07 56872.01 88888.00 2018-09-08 04:06:34.908 251 11496.25 88.03 56871.93 88888.00 2018-09-08 04:06:35.408 251 11496.18 88.09 56871.99 88888.00 2018-09-08 04:06:35.908 251 11496.19 88.12 56872.06 88888.00 2018-09-08 04:06:36.408 251 11496.21 88.07 56872.00 88888.00 2018-09-08 04:06:36.908 251 11496.14 88.07 56871.99 88888.00 2018-09-08 04:06:37.408 251 11496.12 88.12 56872.00 88888.00 2018-09-08 04:06:37.908 251 11496.18 88.12 56871.99 88888.00 2018-09-08 04:06:38.408 251 11496.15 88.10 56871.90 88888.00 2018-09-08 04:06:38.908 251 11496.23 88.10 56871.86 88888.00 2018-09-08 04:06:39.408 251 11496.23 88.08 56871.92 88888.00 2018-09-08 04:06:39.908 251 11496.07 88.04 56871.93 88888.00 2018-09-08 04:06:40.408 251 11496.11 88.07 56871.93 88888.00 2018-09-08 04:06:40.908 251 11496.15 88.08 56871.94 88888.00 2018-09-08 04:06:41.408 251 11496.10 88.11 56872.03 88888.00 2018-09-08 04:06:41.908 251 11496.12 88.09 56871.94 88888.00 2018-09-08 04:06:42.408 251 11496.14 88.07 56871.96 88888.00 2018-09-08 04:06:42.908 251 11496.04 88.09 56871.98 88888.00 2018-09-08 04:06:43.408 251 11496.07 88.10 56871.94 88888.00 2018-09-08 04:06:43.908 251 11496.08 88.07 56871.92 88888.00 2018-09-08 04:06:44.408 251 11496.04 88.07 56871.91 88888.00 2018-09-08 04:06:44.908 251 11496.08 88.08 56871.91 88888.00 2018-09-08 04:06:45.408 251 11496.07 88.07 56871.92 88888.00 2018-09-08 04:06:45.908 251 11496.01 88.09 56871.98 88888.00 2018-09-08 04:06:46.408 251 11496.02 88.10 56871.97 88888.00 2018-09-08 04:06:46.908 251 11496.09 88.08 56871.99 88888.00 2018-09-08 04:06:47.408 251 11496.04 88.10 56872.01 88888.00 2018-09-08 04:06:47.908 251 11496.12 88.15 56872.06 88888.00 2018-09-08 04:06:48.408 251 11496.11 88.08 56872.03 88888.00 2018-09-08 04:06:48.908 251 11496.02 88.10 56872.01 88888.00 2018-09-08 04:06:49.408 251 11496.07 88.12 56872.04 88888.00 2018-09-08 04:06:49.908 251 11495.98 88.09 56872.01 88888.00 2018-09-08 04:06:50.408 251 11495.98 88.05 56872.01 88888.00 2018-09-08 04:06:50.908 251 11496.05 88.09 56871.96 88888.00 2018-09-08 04:06:51.408 251 11496.07 88.05 56871.93 88888.00 2018-09-08 04:06:51.908 251 11496.03 88.08 56871.94 88888.00 2018-09-08 04:06:52.408 251 11496.03 88.05 56871.98 88888.00 2018-09-08 04:06:52.908 251 11496.04 88.01 56871.96 88888.00 2018-09-08 04:06:53.408 251 11495.95 88.03 56872.03 88888.00 2018-09-08 04:06:53.908 251 11496.01 88.00 56872.03 88888.00 2018-09-08 04:06:54.408 251 11496.02 87.96 56872.06 88888.00 2018-09-08 04:06:54.908 251 11495.94 88.01 56872.03 88888.00 2018-09-08 04:06:55.408 251 11495.95 88.01 56872.03 88888.00 2018-09-08 04:06:55.908 251 11495.95 87.98 56872.04 88888.00 2018-09-08 04:06:56.408 251 11495.92 88.01 56872.06 88888.00 2018-09-08 04:06:56.908 251 11495.94 88.04 56872.07 88888.00 2018-09-08 04:06:57.408 251 11495.92 88.00 56872.07 88888.00 2018-09-08 04:06:57.908 251 11495.92 88.02 56872.07 88888.00 2018-09-08 04:06:58.408 251 11495.96 88.01 56872.11 88888.00 2018-09-08 04:06:58.908 251 11495.91 88.01 56872.16 88888.00 2018-09-08 04:06:59.408 251 11495.87 88.04 56872.12 88888.00 2018-09-08 04:06:59.908 251 11495.88 88.03 56872.12 88888.00 2018-09-08 04:07:00.408 251 11495.82 88.04 56872.12 88888.00 2018-09-08 04:07:00.908 251 11495.76 88.04 56872.16 88888.00 2018-09-08 04:07:01.408 251 11495.84 88.03 56872.12 88888.00 2018-09-08 04:07:01.908 251 11495.83 88.02 56872.11 88888.00 2018-09-08 04:07:02.408 251 11495.82 88.02 56872.14 88888.00 2018-09-08 04:07:02.908 251 11495.87 88.05 56872.14 88888.00 2018-09-08 04:07:03.408 251 11495.82 88.09 56872.09 88888.00 2018-09-08 04:07:03.908 251 11495.80 88.12 56872.12 88888.00 2018-09-08 04:07:04.408 251 11495.84 88.05 56872.12 88888.00 2018-09-08 04:07:04.908 251 11495.77 88.02 56872.11 88888.00 2018-09-08 04:07:05.408 251 11495.74 88.03 56872.13 88888.00 2018-09-08 04:07:05.908 251 11495.80 88.07 56872.19 88888.00 2018-09-08 04:07:06.408 251 11495.74 88.02 56872.16 88888.00 2018-09-08 04:07:06.908 251 11495.71 88.01 56872.17 88888.00 2018-09-08 04:07:07.408 251 11495.80 88.04 56872.14 88888.00 2018-09-08 04:07:07.908 251 11495.75 88.01 56872.11 88888.00 2018-09-08 04:07:08.408 251 11495.73 88.03 56872.12 88888.00 2018-09-08 04:07:08.908 251 11495.75 88.07 56872.14 88888.00 2018-09-08 04:07:09.408 251 11495.69 88.04 56872.18 88888.00 2018-09-08 04:07:09.908 251 11495.68 88.08 56872.14 88888.00 2018-09-08 04:07:10.408 251 11495.74 88.05 56872.14 88888.00 2018-09-08 04:07:10.908 251 11495.74 88.05 56872.12 88888.00 2018-09-08 04:07:11.408 251 11495.70 88.07 56872.18 88888.00 2018-09-08 04:07:11.908 251 11495.75 88.05 56872.20 88888.00 2018-09-08 04:07:12.408 251 11495.74 88.07 56872.23 88888.00 2018-09-08 04:07:13.408 251 11495.74 88.08 56872.26 88888.00 2018-09-08 04:07:13.908 251 11495.76 88.05 56872.25 88888.00 2018-09-08 04:07:14.408 251 11495.77 88.03 56872.20 88888.00 2018-09-08 04:07:14.908 251 11495.76 88.11 56872.22 88888.00 2018-09-08 04:07:15.408 251 11495.67 88.09 56872.22 88888.00 2018-09-08 04:07:15.908 251 11495.68 88.08 56872.28 88888.00 2018-09-08 04:07:16.408 251 11495.74 88.08 56872.20 88888.00 2018-09-08 04:07:16.908 251 11495.66 88.09 56872.22 88888.00 2018-09-08 04:07:17.408 251 11495.67 88.14 56872.25 88888.00 2018-09-08 04:07:17.908 251 11495.73 88.09 56872.26 88888.00 2018-09-08 04:07:18.409 251 11495.73 88.10 56872.26 88888.00 2018-09-08 04:07:18.909 251 11495.71 88.10 56872.33 88888.00 2018-09-08 04:07:19.409 251 11495.75 88.07 56872.28 88888.00 2018-09-08 04:07:19.909 251 11495.74 88.07 56872.25 88888.00 2018-09-08 04:07:20.409 251 11495.68 88.12 56872.30 88888.00 2018-09-08 04:07:20.909 251 11495.75 88.09 56872.29 88888.00 2018-09-08 04:07:21.409 251 11495.74 88.04 56872.29 88888.00 2018-09-08 04:07:21.909 251 11495.74 88.04 56872.31 88888.00 2018-09-08 04:07:22.409 251 11495.80 88.04 56872.31 88888.00 2018-09-08 04:07:23.409 251 11495.74 88.09 56872.29 88888.00 2018-09-08 04:07:23.909 251 11495.71 88.02 56872.36 88888.00 2018-09-08 04:07:24.409 251 11495.64 88.03 56872.31 88888.00 2018-09-08 04:07:24.909 251 11495.66 88.09 56872.29 88888.00 2018-09-08 04:07:25.409 251 11495.66 88.05 56872.35 88888.00 2018-09-08 04:07:25.909 251 11495.61 88.04 56872.32 88888.00 2018-09-08 04:07:26.409 251 11495.64 88.05 56872.28 88888.00 2018-09-08 04:07:26.909 251 11495.70 88.05 56872.26 88888.00 2018-09-08 04:07:27.409 251 11495.68 88.05 56872.25 88888.00 2018-09-08 04:07:27.909 251 11495.69 88.10 56872.31 88888.00 2018-09-08 04:07:28.409 251 11495.73 88.11 56872.28 88888.00 2018-09-08 04:07:28.909 251 11495.64 88.10 56872.30 88888.00 2018-09-08 04:07:29.409 251 11495.69 88.08 56872.33 88888.00 2018-09-08 04:07:29.909 251 11495.73 88.05 56872.36 88888.00 2018-09-08 04:07:30.409 251 11495.69 88.03 56872.36 88888.00 2018-09-08 04:07:30.909 251 11495.71 88.04 56872.39 88888.00 2018-09-08 04:07:31.409 251 11495.73 88.02 56872.38 88888.00 2018-09-08 04:07:31.909 251 11495.67 88.03 56872.37 88888.00 2018-09-08 04:07:32.409 251 11495.68 88.07 56872.31 88888.00 2018-09-08 04:07:32.909 251 11495.69 88.02 56872.28 88888.00 2018-09-08 04:07:33.409 251 11495.68 88.01 56872.25 88888.00 2018-09-08 04:07:33.909 251 11495.75 88.07 56872.30 88888.00 2018-09-08 04:07:34.409 251 11495.76 88.04 56872.30 88888.00 2018-09-08 04:07:34.909 251 11495.68 88.04 56872.26 88888.00 2018-09-08 04:07:35.409 251 11495.74 88.04 56872.28 88888.00 2018-09-08 04:07:35.909 251 11495.80 88.02 56872.29 88888.00 2018-09-08 04:07:36.409 251 11495.69 87.98 56872.26 88888.00 2018-09-08 04:07:36.909 251 11495.63 88.03 56872.31 88888.00 2018-09-08 04:07:37.409 251 11495.67 88.05 56872.28 88888.00 2018-09-08 04:07:37.909 251 11495.64 88.03 56872.19 88888.00 2018-09-08 04:07:38.409 251 11495.68 88.16 56872.26 88888.00 2018-09-08 04:07:38.909 251 11495.70 88.16 56872.26 88888.00 2018-09-08 04:07:39.409 251 11495.67 88.12 56872.23 88888.00 2018-09-08 04:07:39.909 251 11495.69 88.12 56872.23 88888.00 2018-09-08 04:07:40.409 251 11495.69 88.11 56872.24 88888.00 2018-09-08 04:07:40.909 251 11495.67 88.10 56872.31 88888.00 2018-09-08 04:07:41.409 251 11495.73 88.12 56872.32 88888.00 2018-09-08 04:07:41.909 251 11495.75 88.14 56872.29 88888.00 2018-09-08 04:07:42.409 251 11495.69 88.10 56872.31 88888.00 2018-09-08 04:07:42.909 251 11495.68 88.11 56872.32 88888.00 2018-09-08 04:07:43.409 251 11495.68 88.07 56872.30 88888.00 2018-09-08 04:07:43.909 251 11495.69 88.09 56872.31 88888.00 2018-09-08 04:07:44.409 251 11495.70 88.12 56872.32 88888.00 2018-09-08 04:07:44.909 251 11495.66 88.10 56872.25 88888.00 2018-09-08 04:07:45.409 251 11495.62 88.11 56872.26 88888.00 2018-09-08 04:07:45.909 251 11495.71 88.14 56872.30 88888.00 2018-09-08 04:07:46.409 251 11495.70 88.11 56872.32 88888.00 2018-09-08 04:07:46.909 251 11495.64 88.11 56872.30 88888.00 2018-09-08 04:07:47.409 251 11495.74 88.05 56872.30 88888.00 2018-09-08 04:07:47.909 251 11495.70 88.02 56872.30 88888.00 2018-09-08 04:07:48.409 251 11495.66 88.05 56872.31 88888.00 2018-09-08 04:07:48.909 251 11495.74 88.11 56872.31 88888.00 2018-09-08 04:07:49.409 251 11495.71 88.10 56872.25 88888.00 2018-09-08 04:07:49.909 251 11495.68 88.10 56872.22 88888.00 2018-09-08 04:07:50.409 251 11495.73 88.10 56872.26 88888.00 2018-09-08 04:07:50.909 251 11495.69 88.11 56872.28 88888.00 2018-09-08 04:07:51.409 251 11495.67 88.11 56872.25 88888.00 2018-09-08 04:07:51.909 251 11495.73 88.10 56872.24 88888.00 2018-09-08 04:07:52.409 251 11495.68 88.12 56872.25 88888.00 2018-09-08 04:07:52.909 251 11495.67 88.16 56872.19 88888.00 2018-09-08 04:07:53.409 251 11495.73 88.17 56872.22 88888.00 2018-09-08 04:07:53.909 251 11495.68 88.14 56872.25 88888.00 2018-09-08 04:07:54.409 251 11495.64 88.15 56872.26 88888.00 2018-09-08 04:07:54.909 251 11495.71 88.17 56872.26 88888.00 2018-09-08 04:07:55.409 251 11495.66 88.15 56872.31 88888.00 2018-09-08 04:07:55.909 251 11495.67 88.15 56872.25 88888.00 2018-09-08 04:07:56.409 251 11495.76 88.14 56872.25 88888.00 2018-09-08 04:07:56.909 251 11495.71 88.19 56872.32 88888.00 2018-09-08 04:07:57.409 251 11495.70 88.26 56872.33 88888.00 2018-09-08 04:07:57.909 251 11495.73 88.24 56872.32 88888.00 2018-09-08 04:07:58.409 251 11495.67 88.22 56872.36 88888.00 2018-09-08 04:07:58.909 251 11495.75 88.26 56872.38 88888.00 2018-09-08 04:07:59.409 251 11495.80 88.26 56872.37 88888.00 2018-09-08 04:07:59.909 251 11495.70 88.21 56872.33 88888.00 2018-09-08 04:08:00.409 251 11495.76 88.21 56872.37 88888.00 2018-09-08 04:08:00.909 251 11495.78 88.22 56872.42 88888.00 2018-09-08 04:08:01.409 251 11495.73 88.24 56872.41 88888.00 2018-09-08 04:08:01.909 251 11495.75 88.21 56872.42 88888.00 2018-09-08 04:08:02.909 251 11495.75 88.21 56872.44 88888.00 2018-09-08 04:08:03.409 251 11495.77 88.22 56872.41 88888.00 2018-09-08 04:08:03.909 251 11495.88 88.24 56872.38 88888.00 2018-09-08 04:08:04.909 251 11495.82 88.35 56872.43 88888.00 2018-09-08 04:08:05.409 251 11495.85 88.31 56872.49 88888.00 2018-09-08 04:08:05.909 251 11495.87 88.25 56872.44 88888.00 2018-09-08 04:08:06.409 251 11495.90 88.31 56872.45 88888.00 2018-09-08 04:08:06.909 251 11495.92 88.26 56872.43 88888.00 2018-09-08 04:08:07.409 251 11495.89 88.25 56872.48 88888.00 2018-09-08 04:08:07.909 251 11495.89 88.24 56872.48 88888.00 2018-09-08 04:08:08.409 251 11495.90 88.25 56872.52 88888.00 2018-09-08 04:08:08.909 251 11495.89 88.25 56872.46 88888.00 2018-09-08 04:08:09.409 251 11495.90 88.31 56872.51 88888.00 2018-09-08 04:08:09.909 251 11495.97 88.29 56872.55 88888.00 2018-09-08 04:08:10.409 251 11495.91 88.29 56872.58 88888.00 2018-09-08 04:08:10.909 251 11495.94 88.30 56872.57 88888.00 2018-09-08 04:08:11.409 251 11495.95 88.31 56872.57 88888.00 2018-09-08 04:08:11.909 251 11495.90 88.37 56872.55 88888.00 2018-09-08 04:08:12.409 251 11496.02 88.35 56872.55 88888.00 2018-09-08 04:08:12.909 251 11496.07 88.30 56872.56 88888.00 2018-09-08 04:08:13.409 251 11495.99 88.34 56872.58 88888.00 2018-09-08 04:08:13.909 251 11496.02 88.34 56872.55 88888.00 2018-09-08 04:08:14.409 251 11496.04 88.32 56872.50 88888.00 2018-09-08 04:08:14.909 251 11496.01 88.34 56872.50 88888.00 2018-09-08 04:08:15.409 251 11496.07 88.37 56872.48 88888.00 2018-09-08 04:08:15.909 251 11496.09 88.37 56872.48 88888.00 2018-09-08 04:08:16.409 251 11496.08 88.37 56872.55 88888.00 2018-09-08 04:08:16.909 251 11496.11 88.42 56872.51 88888.00 2018-09-08 04:08:17.409 251 11496.10 88.39 56872.49 88888.00 2018-09-08 04:08:17.909 251 11496.12 88.41 56872.55 88888.00 2018-09-08 04:08:18.409 251 11496.12 88.50 56872.59 88888.00 2018-09-08 04:08:18.909 251 11496.16 88.46 56872.61 88888.00 2018-09-08 04:08:19.409 251 11496.07 88.46 56872.62 88888.00 2018-09-08 04:08:19.909 251 11496.10 88.49 56872.65 88888.00 2018-09-08 04:08:20.409 251 11496.14 88.46 56872.64 88888.00 2018-09-08 04:08:20.909 251 11496.09 88.45 56872.71 88888.00 2018-09-08 04:08:21.409 251 11496.14 88.42 56872.71 88888.00 2018-09-08 04:08:21.909 251 11496.17 88.41 56872.73 88888.00 2018-09-08 04:08:22.409 251 11496.17 88.43 56872.81 88888.00 2018-09-08 04:08:22.909 251 11496.28 88.42 56872.83 88888.00 2018-09-08 04:08:23.409 251 11496.26 88.41 56872.81 88888.00 2018-09-08 04:08:23.909 251 11496.22 88.46 56872.75 88888.00 2018-09-08 04:08:24.409 251 11496.23 88.48 56872.78 88888.00 2018-09-08 04:08:24.909 251 11496.25 88.48 56872.83 88888.00 2018-09-08 04:08:25.409 251 11496.23 88.49 56872.83 88888.00 2018-09-08 04:08:26.409 251 11496.26 88.52 56872.75 88888.00 2018-09-08 04:08:26.909 251 11496.18 88.51 56872.70 88888.00 2018-09-08 04:08:27.409 251 11496.24 88.49 56872.78 88888.00 2018-09-08 04:08:27.909 251 11496.25 88.48 56872.82 88888.00 2018-09-08 04:08:28.409 251 11496.24 88.51 56872.88 88888.00 2018-09-08 04:08:28.909 251 11496.35 88.52 56872.90 88888.00 2018-09-08 04:08:29.409 251 11496.37 88.48 56872.87 88888.00 2018-09-08 04:08:29.909 251 11496.28 88.49 56872.86 88888.00 2018-09-08 04:08:30.409 251 11496.36 88.51 56872.82 88888.00 2018-09-08 04:08:30.909 251 11496.33 88.51 56872.86 88888.00 2018-09-08 04:08:31.409 251 11496.33 88.56 56872.94 88888.00 2018-09-08 04:08:31.909 251 11496.40 88.56 56872.97 88888.00 2018-09-08 04:08:32.409 251 11496.37 88.52 56872.95 88888.00 2018-09-08 04:08:32.909 251 11496.37 88.55 56872.95 88888.00 2018-09-08 04:08:33.409 251 11496.44 88.56 56872.97 88888.00 2018-09-08 04:08:33.909 251 11496.45 88.58 56872.93 88888.00 2018-09-08 04:08:34.409 251 11496.44 88.60 56872.89 88888.00 2018-09-08 04:08:34.909 251 11496.47 88.59 56872.89 88888.00 2018-09-08 04:08:35.409 251 11496.43 88.51 56872.91 88888.00 2018-09-08 04:08:35.909 251 11496.38 88.49 56872.97 88888.00 2018-09-08 04:08:36.409 251 11496.46 88.53 56873.02 88888.00 2018-09-08 04:08:36.909 251 11496.43 88.55 56873.07 88888.00 2018-09-08 04:08:37.409 251 11496.42 88.58 56873.01 88888.00 2018-09-08 04:08:37.909 251 11496.54 88.56 56872.97 88888.00 2018-09-08 04:08:38.409 251 11496.50 88.55 56873.01 88888.00 2018-09-08 04:08:38.909 251 11496.53 88.57 56873.05 88888.00 2018-09-08 04:08:39.409 251 11496.63 88.55 56873.06 88888.00 2018-09-08 04:08:39.909 251 11496.54 88.53 56873.08 88888.00 2018-09-08 04:08:40.409 251 11496.54 88.57 56873.10 88888.00 2018-09-08 04:08:40.909 251 11496.60 88.62 56873.09 88888.00 2018-09-08 04:08:41.409 251 11496.49 88.59 56873.12 88888.00 2018-09-08 04:08:41.909 251 11496.49 88.58 56873.09 88888.00 2018-09-08 04:08:42.409 251 11496.56 88.60 56873.09 88888.00 2018-09-08 04:08:42.909 251 11496.52 88.60 56873.07 88888.00 2018-09-08 04:08:43.409 251 11496.58 88.62 56873.12 88888.00 2018-09-08 04:08:43.909 251 11496.64 88.66 56873.19 88888.00 2018-09-08 04:08:44.409 251 11496.61 88.68 56873.18 88888.00 2018-09-08 04:08:44.909 251 11496.61 88.71 56873.15 88888.00 2018-09-08 04:08:45.409 251 11496.65 88.70 56873.15 88888.00 2018-09-08 04:08:45.909 251 11496.61 88.68 56873.14 88888.00 2018-09-08 04:08:46.409 251 11496.64 88.69 56873.18 88888.00 2018-09-08 04:08:46.909 251 11496.68 88.68 56873.23 88888.00 2018-09-08 04:08:47.409 251 11496.64 88.63 56873.21 88888.00 2018-09-08 04:08:47.909 251 11496.66 88.65 56873.23 88888.00 2018-09-08 04:08:48.409 251 11496.72 88.63 56873.26 88888.00 2018-09-08 04:08:48.909 251 11496.70 88.58 56873.21 88888.00 2018-09-08 04:08:49.409 251 11496.72 88.64 56873.27 88888.00 2018-09-08 04:08:49.909 251 11496.79 88.65 56873.28 88888.00 2018-09-08 04:08:50.409 251 11496.71 88.64 56873.27 88888.00 2018-09-08 04:08:50.909 251 11496.70 88.66 56873.26 88888.00 2018-09-08 04:08:51.409 251 11496.73 88.68 56873.27 88888.00 2018-09-08 04:08:51.909 251 11496.65 88.65 56873.25 88888.00 2018-09-08 04:08:52.409 251 11496.68 88.65 56873.27 88888.00 2018-09-08 04:08:52.909 251 11496.78 88.66 56873.29 88888.00 2018-09-08 04:08:53.409 251 11496.72 88.65 56873.31 88888.00 2018-09-08 04:08:53.909 251 11496.75 88.68 56873.29 88888.00 2018-09-08 04:08:54.409 251 11496.81 88.72 56873.34 88888.00 2018-09-08 04:08:54.909 251 11496.75 88.70 56873.34 88888.00 2018-09-08 04:08:55.409 251 11496.80 88.68 56873.32 88888.00 2018-09-08 04:08:55.909 251 11496.85 88.63 56873.35 88888.00 2018-09-08 04:08:56.409 251 11496.87 88.69 56873.40 88888.00 2018-09-08 04:08:56.909 251 11496.89 88.72 56873.38 88888.00 2018-09-08 04:08:57.909 251 11496.91 88.64 56873.38 88888.00 2018-09-08 04:08:58.409 251 11496.94 88.65 56873.32 88888.00 2018-09-08 04:08:58.909 251 11496.95 88.63 56873.31 88888.00 2018-09-08 04:08:59.409 251 11496.93 88.65 56873.36 88888.00 2018-09-08 04:08:59.909 251 11496.98 88.71 56873.38 88888.00 2018-09-08 04:09:00.409 251 11497.00 88.72 56873.42 88888.00 2018-09-08 04:09:00.909 251 11496.94 88.75 56873.45 88888.00 2018-09-08 04:09:01.409 251 11497.00 88.70 56873.42 88888.00 2018-09-08 04:09:01.909 251 11497.05 88.68 56873.39 88888.00 2018-09-08 04:09:02.409 251 11497.00 88.68 56873.40 88888.00 2018-09-08 04:09:02.909 251 11497.00 88.69 56873.41 88888.00 2018-09-08 04:09:03.409 251 11497.05 88.69 56873.44 88888.00 2018-09-08 04:09:03.909 251 11497.00 88.71 56873.47 88888.00 2018-09-08 04:09:04.409 251 11497.01 88.72 56873.41 88888.00 2018-09-08 04:09:04.909 251 11497.07 88.70 56873.42 88888.00 2018-09-08 04:09:05.409 251 11497.01 88.70 56873.40 88888.00 2018-09-08 04:09:05.909 251 11497.02 88.64 56873.45 88888.00 2018-09-08 04:09:06.409 251 11497.07 88.72 56873.45 88888.00 2018-09-08 04:09:06.909 251 11497.10 88.80 56873.45 88888.00 2018-09-08 04:09:07.409 251 11497.10 88.83 56873.51 88888.00 2018-09-08 04:09:07.909 251 11497.13 88.76 56873.54 88888.00 2018-09-08 04:09:08.409 251 11497.09 88.73 56873.54 88888.00 2018-09-08 04:09:08.909 251 11497.10 88.73 56873.53 88888.00 2018-09-08 04:09:09.409 251 11497.16 88.76 56873.48 88888.00 2018-09-08 04:09:09.909 251 11497.12 88.86 56873.48 88888.00 2018-09-08 04:09:10.409 251 11497.17 88.83 56873.54 88888.00 2018-09-08 04:09:10.909 251 11497.27 88.76 56873.55 88888.00 2018-09-08 04:09:11.409 251 11497.21 88.78 56873.53 88888.00 2018-09-08 04:09:11.909 251 11497.22 88.75 56873.58 88888.00 2018-09-08 04:09:12.409 251 11497.27 88.70 56873.59 88888.00 2018-09-08 04:09:12.909 251 11497.21 88.75 56873.59 88888.00 2018-09-08 04:09:13.409 251 11497.24 88.86 56873.57 88888.00 2018-09-08 04:09:13.909 251 11497.29 88.79 56873.61 88888.00 2018-09-08 04:09:14.409 251 11497.29 88.75 56873.66 88888.00 2018-09-08 04:09:14.909 251 11497.33 88.77 56873.66 88888.00 2018-09-08 04:09:15.909 251 11497.28 88.77 56873.71 88888.00 2018-09-08 04:09:16.409 251 11497.36 88.77 56873.71 88888.00 2018-09-08 04:09:16.909 251 11497.31 88.72 56873.68 88888.00 2018-09-08 04:09:17.409 251 11497.23 88.79 56873.71 88888.00 2018-09-08 04:09:17.909 251 11497.28 88.79 56873.68 88888.00 2018-09-08 04:09:18.409 251 11497.31 88.78 56873.66 88888.00 2018-09-08 04:09:18.909 251 11497.34 88.78 56873.64 88888.00 2018-09-08 04:09:19.409 251 11497.38 88.75 56873.65 88888.00 2018-09-08 04:09:19.909 251 11497.38 88.71 56873.63 88888.00 2018-09-08 04:09:20.409 251 11497.33 88.79 56873.64 88888.00 2018-09-08 04:09:20.909 251 11497.34 88.83 56873.71 88888.00 2018-09-08 04:09:21.409 251 11497.31 88.86 56873.73 88888.00 2018-09-08 04:09:21.909 251 11497.28 88.83 56873.74 88888.00 2018-09-08 04:09:22.409 251 11497.40 88.82 56873.78 88888.00 2018-09-08 04:09:22.909 251 11497.38 88.79 56873.83 88888.00 2018-09-08 04:09:23.409 251 11497.41 88.85 56873.85 88888.00 2018-09-08 04:09:23.909 251 11497.46 88.83 56873.79 88888.00 2018-09-08 04:09:24.409 251 11497.44 88.73 56873.77 88888.00 2018-09-08 04:09:24.909 251 11497.42 88.78 56873.83 88888.00 2018-09-08 04:09:25.409 251 11497.48 88.82 56873.83 88888.00 2018-09-08 04:09:25.910 251 11497.49 88.89 56873.78 88888.00 2018-09-08 04:09:26.410 251 11497.47 88.94 56873.79 88888.00 2018-09-08 04:09:26.910 251 11497.56 88.89 56873.78 88888.00 2018-09-08 04:09:27.410 251 11497.48 88.80 56873.78 88888.00 2018-09-08 04:09:27.910 251 11497.48 88.80 56873.79 88888.00 2018-09-08 04:09:28.410 251 11497.57 88.85 56873.78 88888.00 2018-09-08 04:09:28.910 251 11497.53 88.84 56873.79 88888.00 2018-09-08 04:09:29.410 251 11497.53 88.86 56873.79 88888.00 2018-09-08 04:09:29.910 251 11497.57 88.86 56873.83 88888.00 2018-09-08 04:09:30.410 251 11497.53 88.90 56873.85 88888.00 2018-09-08 04:09:30.910 251 11497.57 88.94 56873.92 88888.00 2018-09-08 04:09:31.410 251 11497.67 88.96 56873.92 88888.00 2018-09-08 04:09:31.910 251 11497.63 88.91 56873.91 88888.00 2018-09-08 04:09:32.410 251 11497.58 88.91 56873.90 88888.00 2018-09-08 04:09:32.910 251 11497.65 88.86 56873.93 88888.00 2018-09-08 04:09:33.410 251 11497.62 88.85 56873.95 88888.00 2018-09-08 04:09:33.910 251 11497.61 88.92 56873.97 88888.00 2018-09-08 04:09:34.410 251 11497.69 88.89 56873.96 88888.00 2018-09-08 04:09:34.910 251 11497.64 88.86 56873.92 88888.00 2018-09-08 04:09:35.410 251 11497.64 88.89 56873.93 88888.00 2018-09-08 04:09:35.910 251 11497.70 88.92 56873.96 88888.00 2018-09-08 04:09:36.410 251 11497.68 88.91 56873.92 88888.00 2018-09-08 04:09:36.910 251 11497.69 88.93 56873.87 88888.00 2018-09-08 04:09:37.410 251 11497.75 88.92 56873.87 88888.00 2018-09-08 04:09:37.910 251 11497.69 88.94 56873.89 88888.00 2018-09-08 04:09:38.410 251 11497.74 88.93 56873.90 88888.00 2018-09-08 04:09:39.410 251 11497.67 88.93 56873.91 88888.00 2018-09-08 04:09:39.910 251 11497.69 88.93 56873.98 88888.00 2018-09-08 04:09:40.410 251 11497.78 88.89 56873.95 88888.00 2018-09-08 04:09:40.910 251 11497.74 88.89 56873.98 88888.00 2018-09-08 04:09:41.410 251 11497.75 88.89 56874.02 88888.00 2018-09-08 04:09:41.910 251 11497.77 88.85 56873.97 88888.00 2018-09-08 04:09:42.410 251 11497.75 88.87 56873.99 88888.00 2018-09-08 04:09:42.910 251 11497.83 88.94 56874.04 88888.00 2018-09-08 04:09:43.410 251 11497.85 88.91 56874.03 88888.00 2018-09-08 04:09:43.910 251 11497.75 88.91 56874.02 88888.00 2018-09-08 04:09:44.410 251 11497.82 88.97 56873.99 88888.00 2018-09-08 04:09:44.910 251 11497.86 88.99 56874.02 88888.00 2018-09-08 04:09:45.410 251 11497.84 88.94 56873.97 88888.00 2018-09-08 04:09:45.910 251 11497.84 88.94 56873.97 88888.00 2018-09-08 04:09:46.410 251 11497.89 88.90 56873.95 88888.00 2018-09-08 04:09:46.910 251 11497.85 88.92 56873.92 88888.00 2018-09-08 04:09:47.410 251 11497.88 88.96 56873.96 88888.00 2018-09-08 04:09:47.910 251 11497.89 88.94 56874.03 88888.00 2018-09-08 04:09:48.410 251 11497.88 89.00 56874.02 88888.00 2018-09-08 04:09:48.910 251 11497.93 89.02 56873.93 88888.00 2018-09-08 04:09:49.410 251 11497.99 88.96 56873.97 88888.00 2018-09-08 04:09:49.910 251 11497.92 88.96 56873.99 88888.00 2018-09-08 04:09:50.410 251 11497.92 88.97 56874.05 88888.00 2018-09-08 04:09:50.910 251 11497.97 88.96 56874.10 88888.00 2018-09-08 04:09:51.410 251 11497.90 89.02 56874.08 88888.00 2018-09-08 04:09:51.910 251 11497.89 89.06 56874.10 88888.00 2018-09-08 04:09:52.410 251 11497.92 88.98 56874.10 88888.00 2018-09-08 04:09:52.910 251 11497.91 88.98 56874.05 88888.00 2018-09-08 04:09:53.410 251 11497.92 89.03 56874.02 88888.00 2018-09-08 04:09:53.910 251 11497.99 89.00 56873.97 88888.00 2018-09-08 04:09:54.410 251 11497.89 89.03 56874.02 88888.00 2018-09-08 04:09:54.910 251 11497.93 89.06 56874.06 88888.00 2018-09-08 04:09:55.410 251 11497.93 89.06 56874.04 88888.00 2018-09-08 04:09:55.910 251 11497.93 89.07 56874.10 88888.00 2018-09-08 04:09:56.410 251 11497.98 89.03 56874.09 88888.00 2018-09-08 04:09:56.910 251 11497.98 88.99 56874.05 88888.00 2018-09-08 04:09:57.410 251 11497.98 88.94 56874.05 88888.00 2018-09-08 04:09:57.910 251 11498.05 88.93 56873.97 88888.00 2018-09-08 04:09:58.410 251 11498.03 88.91 56874.04 88888.00 2018-09-08 04:09:58.910 251 11498.00 88.91 56874.08 88888.00 2018-09-08 04:09:59.410 251 11498.07 89.04 56874.08 88888.00 2018-09-08 04:09:59.910 251 11498.06 89.05 56874.06 88888.00 2018-09-08 04:10:00.410 251 11498.05 89.06 56874.08 88888.00 2018-09-08 04:10:00.910 251 11498.13 89.04 56874.06 88888.00 2018-09-08 04:10:01.410 251 11498.11 89.03 56874.03 88888.00 2018-09-08 04:10:01.910 251 11498.06 88.99 56874.06 88888.00 2018-09-08 04:10:02.410 251 11498.16 89.00 56874.06 88888.00 2018-09-08 04:10:02.910 251 11498.12 88.96 56874.05 88888.00 2018-09-08 04:10:03.410 251 11498.09 88.96 56874.00 88888.00 2018-09-08 04:10:03.910 251 11498.14 88.98 56874.06 88888.00 2018-09-08 04:10:04.410 251 11498.14 88.97 56874.12 88888.00 2018-09-08 04:10:04.910 251 11498.11 88.98 56874.05 88888.00 2018-09-08 04:10:05.410 251 11498.17 88.96 56874.06 88888.00 2018-09-08 04:10:05.910 251 11498.18 88.91 56874.08 88888.00 2018-09-08 04:10:06.410 251 11498.18 89.02 56873.98 88888.00 2018-09-08 04:10:06.910 251 11498.20 89.03 56874.02 88888.00 2018-09-08 04:10:07.410 251 11498.07 88.98 56874.02 88888.00 2018-09-08 04:10:07.910 251 11498.06 88.99 56874.02 88888.00 2018-09-08 04:10:08.410 251 11498.17 89.02 56874.02 88888.00 2018-09-08 04:10:08.910 251 11498.18 89.04 56874.00 88888.00 2018-09-08 04:10:09.410 251 11498.14 89.00 56873.98 88888.00 2018-09-08 04:10:09.910 251 11498.20 89.00 56874.06 88888.00 2018-09-08 04:10:10.910 251 11498.21 89.07 56874.04 88888.00 2018-09-08 04:10:11.410 251 11498.26 89.09 56874.04 88888.00 2018-09-08 04:10:11.910 251 11498.25 89.04 56874.10 88888.00 2018-09-08 04:10:12.410 251 11498.24 89.05 56874.06 88888.00 2018-09-08 04:10:12.910 251 11498.27 89.04 56874.03 88888.00 2018-09-08 04:10:13.410 251 11498.21 89.02 56874.04 88888.00 2018-09-08 04:10:13.910 251 11498.21 89.00 56874.10 88888.00 2018-09-08 04:10:14.410 251 11498.31 88.97 56874.13 88888.00 2018-09-08 04:10:14.910 251 11498.26 89.00 56874.15 88888.00 2018-09-08 04:10:15.410 251 11498.18 89.05 56874.11 88888.00 2018-09-08 04:10:15.910 251 11498.25 89.03 56874.10 88888.00 2018-09-08 04:10:16.410 251 11498.26 88.96 56874.05 88888.00 2018-09-08 04:10:16.910 251 11498.20 89.02 56874.04 88888.00 2018-09-08 04:10:17.410 251 11498.24 89.09 56874.04 88888.00 2018-09-08 04:10:17.910 251 11498.18 89.02 56874.09 88888.00 2018-09-08 04:10:18.410 251 11498.20 89.06 56874.06 88888.00 2018-09-08 04:10:18.910 251 11498.25 89.05 56874.06 88888.00 2018-09-08 04:10:19.410 251 11498.24 88.98 56874.12 88888.00 2018-09-08 04:10:19.910 251 11498.25 89.05 56874.12 88888.00 2018-09-08 04:10:20.910 251 11498.28 88.96 56874.03 88888.00 2018-09-08 04:10:21.410 251 11498.31 88.97 56874.12 88888.00 2018-09-08 04:10:21.910 251 11498.39 88.97 56874.10 88888.00 2018-09-08 04:10:22.410 251 11498.31 88.97 56874.08 88888.00 2018-09-08 04:10:22.910 251 11498.31 89.00 56874.00 88888.00 2018-09-08 04:10:23.410 251 11498.38 89.04 56874.00 88888.00 2018-09-08 04:10:23.910 251 11498.28 89.03 56874.03 88888.00 2018-09-08 04:10:24.410 251 11498.30 89.04 56874.04 88888.00 2018-09-08 04:10:24.910 251 11498.33 88.98 56874.05 88888.00 2018-09-08 04:10:25.410 251 11498.25 88.96 56874.06 88888.00 2018-09-08 04:10:25.910 251 11498.26 89.04 56874.10 88888.00 2018-09-08 04:10:26.410 251 11498.33 89.00 56874.02 88888.00 2018-09-08 04:10:26.910 251 11498.28 88.96 56873.97 88888.00 2018-09-08 04:10:27.410 251 11498.38 88.96 56873.98 88888.00 2018-09-08 04:10:27.910 251 11498.37 88.96 56874.04 88888.00 2018-09-08 04:10:28.410 251 11498.35 89.00 56874.05 88888.00 2018-09-08 04:10:28.910 251 11498.39 89.07 56874.09 88888.00 2018-09-08 04:10:29.410 251 11498.37 89.05 56874.04 88888.00 2018-09-08 04:10:29.910 251 11498.28 89.10 56874.04 88888.00 2018-09-08 04:10:30.410 251 11498.32 89.12 56873.98 88888.00 2018-09-08 04:10:30.910 251 11498.37 89.12 56873.98 88888.00 2018-09-08 04:10:31.410 251 11498.34 89.11 56873.98 88888.00 2018-09-08 04:10:31.910 251 11498.42 89.09 56874.02 88888.00 2018-09-08 04:10:32.410 251 11498.42 88.98 56874.03 88888.00 2018-09-08 04:10:32.910 251 11498.37 89.06 56874.13 88888.00 2018-09-08 04:10:33.410 251 11498.46 89.09 56874.13 88888.00 2018-09-08 04:10:33.910 251 11498.41 89.07 56874.04 88888.00 2018-09-08 04:10:34.410 251 11498.38 89.12 56873.98 88888.00 2018-09-08 04:10:34.910 251 11498.46 89.12 56874.05 88888.00 2018-09-08 04:10:35.410 251 11498.45 89.09 56874.04 88888.00 2018-09-08 04:10:35.910 251 11498.40 89.09 56874.02 88888.00 2018-09-08 04:10:36.410 251 11498.49 89.10 56873.98 88888.00 2018-09-08 04:10:36.910 251 11498.46 89.12 56873.95 88888.00 2018-09-08 04:10:37.410 251 11498.44 89.18 56873.95 88888.00 2018-09-08 04:10:37.910 251 11498.47 89.13 56873.96 88888.00 2018-09-08 04:10:38.410 251 11498.44 89.06 56873.99 88888.00 2018-09-08 04:10:38.910 251 11498.45 89.06 56873.96 88888.00 2018-09-08 04:10:39.410 251 11498.49 89.12 56873.93 88888.00 2018-09-08 04:10:39.910 251 11498.45 89.12 56873.89 88888.00 2018-09-08 04:10:40.410 251 11498.45 89.10 56873.90 88888.00 2018-09-08 04:10:40.910 251 11498.48 89.10 56873.96 88888.00 2018-09-08 04:10:41.410 251 11498.46 89.05 56873.93 88888.00 2018-09-08 04:10:41.910 251 11498.42 89.00 56873.90 88888.00 2018-09-08 04:10:42.410 251 11498.47 88.92 56873.86 88888.00 2018-09-08 04:10:42.910 251 11498.40 88.89 56873.85 88888.00 2018-09-08 04:10:43.410 251 11498.39 89.00 56873.92 88888.00 2018-09-08 04:10:43.910 251 11498.49 89.05 56873.90 88888.00 2018-09-08 04:10:44.410 251 11498.44 89.04 56873.85 88888.00 2018-09-08 04:10:44.910 251 11498.41 89.03 56873.86 88888.00 2018-09-08 04:10:45.410 251 11498.47 89.02 56873.96 88888.00 2018-09-08 04:10:45.910 251 11498.39 89.04 56873.95 88888.00 2018-09-08 04:10:46.410 251 11498.39 89.09 56873.85 88888.00 2018-09-08 04:10:46.910 251 11498.48 89.05 56873.83 88888.00 2018-09-08 04:10:47.410 251 11498.44 88.98 56873.86 88888.00 2018-09-08 04:10:47.910 251 11498.42 89.03 56873.95 88888.00 2018-09-08 04:10:48.410 251 11498.51 89.04 56873.99 88888.00 2018-09-08 04:10:48.910 251 11498.48 89.04 56873.96 88888.00 2018-09-08 04:10:49.410 251 11498.44 89.09 56873.96 88888.00 2018-09-08 04:10:49.910 251 11498.51 89.11 56873.98 88888.00 2018-09-08 04:10:50.410 251 11498.42 89.06 56874.02 88888.00 2018-09-08 04:10:50.910 251 11498.41 89.11 56873.96 88888.00 2018-09-08 04:10:51.410 251 11498.53 89.10 56873.93 88888.00 2018-09-08 04:10:52.410 251 11498.47 89.12 56873.92 88888.00 2018-09-08 04:10:52.910 251 11498.54 89.07 56873.98 88888.00 2018-09-08 04:10:53.410 251 11498.51 89.07 56873.93 88888.00 2018-09-08 04:10:53.910 251 11498.56 89.11 56873.87 88888.00 2018-09-08 04:10:54.410 251 11498.54 89.04 56873.87 88888.00 2018-09-08 04:10:54.910 251 11498.44 89.03 56873.92 88888.00 2018-09-08 04:10:55.410 251 11498.46 89.06 56873.97 88888.00 2018-09-08 04:10:55.910 251 11498.51 89.07 56873.93 88888.00 2018-09-08 04:10:56.410 251 11498.49 89.06 56873.91 88888.00 2018-09-08 04:10:56.910 251 11498.52 89.06 56873.90 88888.00 2018-09-08 04:10:57.410 251 11498.54 89.04 56873.89 88888.00 2018-09-08 04:10:57.910 251 11498.47 89.04 56873.92 88888.00 2018-09-08 04:10:58.410 251 11498.47 89.09 56873.93 88888.00 2018-09-08 04:10:58.910 251 11498.48 89.06 56873.87 88888.00 2018-09-08 04:10:59.410 251 11498.44 89.04 56873.95 88888.00 2018-09-08 04:10:59.910 251 11498.46 89.06 56873.95 88888.00 2018-09-08 04:11:00.410 251 11498.48 89.04 56873.92 88888.00 2018-09-08 04:11:00.910 251 11498.41 89.06 56873.87 88888.00 2018-09-08 04:11:01.410 251 11498.49 89.09 56873.90 88888.00 2018-09-08 04:11:01.910 251 11498.53 89.10 56873.85 88888.00 2018-09-08 04:11:02.410 251 11498.49 89.12 56873.92 88888.00 2018-09-08 04:11:02.910 251 11498.53 89.12 56873.93 88888.00 2018-09-08 04:11:03.410 251 11498.54 89.12 56873.93 88888.00 2018-09-08 04:11:03.910 251 11498.49 89.11 56873.87 88888.00 2018-09-08 04:11:04.410 251 11498.58 89.12 56873.83 88888.00 2018-09-08 04:11:04.910 251 11498.60 89.11 56873.83 88888.00 2018-09-08 04:11:05.410 251 11498.52 89.09 56873.84 88888.00 2018-09-08 04:11:05.910 251 11498.58 89.17 56873.79 88888.00 2018-09-08 04:11:06.410 251 11498.61 89.12 56873.77 88888.00 2018-09-08 04:11:06.910 251 11498.55 89.11 56873.86 88888.00 2018-09-08 04:11:07.410 251 11498.56 89.14 56873.85 88888.00 2018-09-08 04:11:07.910 251 11498.59 89.11 56873.84 88888.00 2018-09-08 04:11:08.410 251 11498.59 89.14 56873.84 88888.00 2018-09-08 04:11:08.910 251 11498.63 89.18 56873.87 88888.00 2018-09-08 04:11:09.410 251 11498.61 89.16 56873.83 88888.00 2018-09-08 04:11:09.910 251 11498.60 89.14 56873.79 88888.00 2018-09-08 04:11:10.410 251 11498.68 89.17 56873.84 88888.00 2018-09-08 04:11:10.910 251 11498.60 89.18 56873.91 88888.00 2018-09-08 04:11:11.410 251 11498.55 89.17 56873.89 88888.00 2018-09-08 04:11:11.910 251 11498.60 89.17 56873.83 88888.00 2018-09-08 04:11:12.410 251 11498.61 89.16 56873.76 88888.00 2018-09-08 04:11:12.910 251 11498.52 89.16 56873.74 88888.00 2018-09-08 04:11:13.410 251 11498.60 89.14 56873.74 88888.00 2018-09-08 04:11:13.910 251 11498.59 89.17 56873.77 88888.00 2018-09-08 04:11:14.410 251 11498.54 89.18 56873.80 88888.00 2018-09-08 04:11:14.910 251 11498.61 89.23 56873.76 88888.00 2018-09-08 04:11:15.410 251 11498.66 89.24 56873.72 88888.00 2018-09-08 04:11:15.910 251 11498.60 89.19 56873.67 88888.00 2018-09-08 04:11:16.410 251 11498.69 89.19 56873.64 88888.00 2018-09-08 04:11:16.910 251 11498.68 89.13 56873.64 88888.00 2018-09-08 04:11:17.410 251 11498.67 89.13 56873.67 88888.00 2018-09-08 04:11:17.910 251 11498.73 89.12 56873.73 88888.00 2018-09-08 04:11:18.410 251 11498.62 89.07 56873.74 88888.00 2018-09-08 04:11:18.910 251 11498.61 89.07 56873.68 88888.00 2018-09-08 04:11:19.410 251 11498.69 89.07 56873.68 88888.00 2018-09-08 04:11:19.910 251 11498.66 89.07 56873.71 88888.00 2018-09-08 04:11:20.410 251 11498.68 89.06 56873.67 88888.00 2018-09-08 04:11:20.910 251 11498.70 89.02 56873.67 88888.00 2018-09-08 04:11:21.410 251 11498.67 89.03 56873.65 88888.00 2018-09-08 04:11:21.910 251 11498.63 89.05 56873.65 88888.00 2018-09-08 04:11:22.410 251 11498.63 89.06 56873.63 88888.00 2018-09-08 04:11:22.910 251 11498.63 89.07 56873.57 88888.00 2018-09-08 04:11:23.410 251 11498.62 89.07 56873.54 88888.00 2018-09-08 04:11:23.910 251 11498.75 89.06 56873.61 88888.00 2018-09-08 04:11:24.410 251 11498.67 89.05 56873.57 88888.00 2018-09-08 04:11:24.910 251 11498.67 89.07 56873.60 88888.00 2018-09-08 04:11:25.410 251 11498.67 89.05 56873.68 88888.00 2018-09-08 04:11:25.910 251 11498.55 89.05 56873.64 88888.00 2018-09-08 04:11:26.410 251 11498.59 89.07 56873.60 88888.00 2018-09-08 04:11:26.910 251 11498.66 89.04 56873.60 88888.00 2018-09-08 04:11:27.410 251 11498.60 89.06 56873.64 88888.00 2018-09-08 04:11:27.910 251 11498.67 89.05 56873.65 88888.00 2018-09-08 04:11:28.410 251 11498.67 89.04 56873.57 88888.00 2018-09-08 04:11:28.910 251 11498.63 89.05 56873.53 88888.00 2018-09-08 04:11:29.410 251 11498.66 89.09 56873.60 88888.00 2018-09-08 04:11:29.910 251 11498.67 89.11 56873.57 88888.00 2018-09-08 04:11:30.410 251 11498.59 89.10 56873.54 88888.00 2018-09-08 04:11:30.910 251 11498.60 89.07 56873.54 88888.00 2018-09-08 04:11:31.410 251 11498.62 89.04 56873.51 88888.00 2018-09-08 04:11:31.910 251 11498.59 89.05 56873.51 88888.00 2018-09-08 04:11:32.411 251 11498.66 89.07 56873.50 88888.00 2018-09-08 04:11:32.911 251 11498.63 89.07 56873.47 88888.00 2018-09-08 04:11:33.911 251 11498.63 89.06 56873.40 88888.00 2018-09-08 04:11:34.411 251 11498.66 89.04 56873.40 88888.00 2018-09-08 04:11:34.911 251 11498.59 89.05 56873.36 88888.00 2018-09-08 04:11:35.411 251 11498.67 89.12 56873.35 88888.00 2018-09-08 04:11:35.911 251 11498.70 89.07 56873.34 88888.00 2018-09-08 04:11:36.411 251 11498.65 89.09 56873.33 88888.00 2018-09-08 04:11:36.911 251 11498.69 89.11 56873.38 88888.00 2018-09-08 04:11:37.411 251 11498.73 89.07 56873.35 88888.00 2018-09-08 04:11:37.911 251 11498.65 89.07 56873.34 88888.00 2018-09-08 04:11:38.411 251 11498.72 89.10 56873.35 88888.00 2018-09-08 04:11:38.911 251 11498.73 89.10 56873.29 88888.00 2018-09-08 04:11:39.411 251 11498.66 89.09 56873.28 88888.00 2018-09-08 04:11:39.911 251 11498.67 89.09 56873.28 88888.00 2018-09-08 04:11:40.411 251 11498.65 89.06 56873.31 88888.00 2018-09-08 04:11:40.911 251 11498.67 89.10 56873.31 88888.00 2018-09-08 04:11:41.411 251 11498.75 89.09 56873.33 88888.00 2018-09-08 04:11:41.911 251 11498.69 89.09 56873.36 88888.00 2018-09-08 04:11:42.411 251 11498.65 89.10 56873.31 88888.00 2018-09-08 04:11:42.911 251 11498.72 89.10 56873.25 88888.00 2018-09-08 04:11:43.911 251 11498.67 89.10 56873.21 88888.00 2018-09-08 04:11:44.411 251 11498.70 89.11 56873.20 88888.00 2018-09-08 04:11:44.911 251 11498.67 89.09 56873.18 88888.00 2018-09-08 04:11:45.411 251 11498.65 89.13 56873.18 88888.00 2018-09-08 04:11:45.911 251 11498.75 89.14 56873.20 88888.00 2018-09-08 04:11:46.411 251 11498.74 89.12 56873.15 88888.00 2018-09-08 04:11:46.911 251 11498.68 89.11 56873.14 88888.00 2018-09-08 04:11:47.411 251 11498.74 89.13 56873.08 88888.00 2018-09-08 04:11:47.911 251 11498.76 89.13 56873.09 88888.00 2018-09-08 04:11:48.411 251 11498.70 89.16 56873.15 88888.00 2018-09-08 04:11:48.911 251 11498.77 89.16 56873.10 88888.00 2018-09-08 04:11:49.411 251 11498.73 89.11 56873.06 88888.00 2018-09-08 04:11:49.911 251 11498.70 89.09 56873.07 88888.00 2018-09-08 04:11:50.411 251 11498.72 89.10 56873.07 88888.00 2018-09-08 04:11:50.911 251 11498.69 89.10 56873.00 88888.00 2018-09-08 04:11:51.411 251 11498.72 89.12 56872.99 88888.00 2018-09-08 04:11:51.911 251 11498.79 89.11 56873.06 88888.00 2018-09-08 04:11:52.411 251 11498.77 89.07 56873.01 88888.00 2018-09-08 04:11:52.911 251 11498.79 89.11 56873.02 88888.00 2018-09-08 04:11:53.411 251 11498.83 89.11 56873.03 88888.00 2018-09-08 04:11:53.911 251 11498.85 89.07 56873.01 88888.00 2018-09-08 04:11:54.411 251 11498.88 89.11 56873.01 88888.00 2018-09-08 04:11:54.911 251 11498.87 89.12 56872.99 88888.00 2018-09-08 04:11:55.411 251 11498.81 89.12 56872.99 88888.00 2018-09-08 04:11:55.911 251 11498.80 89.14 56873.03 88888.00 2018-09-08 04:11:56.411 251 11498.86 89.13 56872.97 88888.00 2018-09-08 04:11:56.911 251 11498.87 89.09 56872.90 88888.00 2018-09-08 04:11:57.411 251 11498.88 89.10 56872.90 88888.00 2018-09-08 04:11:57.911 251 11498.93 89.10 56872.93 88888.00 2018-09-08 04:11:58.411 251 11498.85 89.09 56872.87 88888.00 2018-09-08 04:11:58.911 251 11498.79 89.13 56872.81 88888.00 2018-09-08 04:11:59.411 251 11498.80 89.11 56872.87 88888.00 2018-09-08 04:11:59.911 251 11498.77 89.09 56872.86 88888.00 2018-09-08 04:12:00.411 251 11498.79 89.13 56872.83 88888.00 2018-09-08 04:12:00.911 251 11498.85 89.09 56872.76 88888.00 2018-09-08 04:12:01.411 251 11498.76 89.09 56872.76 88888.00 2018-09-08 04:12:01.911 251 11498.79 89.13 56872.75 88888.00 2018-09-08 04:12:02.411 251 11498.79 89.11 56872.78 88888.00 2018-09-08 04:12:02.911 251 11498.80 89.11 56872.71 88888.00 2018-09-08 04:12:03.411 251 11498.80 89.13 56872.75 88888.00 2018-09-08 04:12:03.911 251 11498.77 89.14 56872.73 88888.00 2018-09-08 04:12:04.411 251 11498.75 89.16 56872.69 88888.00 2018-09-08 04:12:05.411 251 11498.82 89.07 56872.74 88888.00 2018-09-08 04:12:05.911 251 11498.79 89.09 56872.71 88888.00 2018-09-08 04:12:06.411 251 11498.93 89.12 56872.71 88888.00 2018-09-08 04:12:06.911 251 11498.94 89.12 56872.68 88888.00 2018-09-08 04:12:07.411 251 11498.83 89.10 56872.68 88888.00 2018-09-08 04:12:07.911 251 11498.87 89.11 56872.65 88888.00 2018-09-08 04:12:08.411 251 11498.92 89.07 56872.69 88888.00 2018-09-08 04:12:08.911 251 11498.85 89.10 56872.73 88888.00 2018-09-08 04:12:09.411 251 11498.87 89.14 56872.73 88888.00 2018-09-08 04:12:09.911 251 11498.86 89.13 56872.67 88888.00 2018-09-08 04:12:10.411 251 11498.80 89.16 56872.64 88888.00 2018-09-08 04:12:10.911 251 11498.87 89.17 56872.69 88888.00 2018-09-08 04:12:11.411 251 11498.88 89.16 56872.64 88888.00 2018-09-08 04:12:11.911 251 11498.80 89.13 56872.59 88888.00 2018-09-08 04:12:12.411 251 11498.87 89.13 56872.58 88888.00 2018-09-08 04:12:12.911 251 11498.87 89.14 56872.59 88888.00 2018-09-08 04:12:13.411 251 11498.77 89.18 56872.57 88888.00 2018-09-08 04:12:13.911 251 11498.86 89.18 56872.51 88888.00 2018-09-08 04:12:14.411 251 11498.82 89.11 56872.56 88888.00 2018-09-08 04:12:14.911 251 11498.80 89.12 56872.54 88888.00 2018-09-08 04:12:15.411 251 11498.87 89.13 56872.45 88888.00 2018-09-08 04:12:15.911 251 11498.81 89.11 56872.45 88888.00 2018-09-08 04:12:16.411 251 11498.79 89.14 56872.52 88888.00 2018-09-08 04:12:16.911 251 11498.86 89.11 56872.57 88888.00 2018-09-08 04:12:17.411 251 11498.85 89.12 56872.46 88888.00 2018-09-08 04:12:17.911 251 11498.80 89.12 56872.37 88888.00 2018-09-08 04:12:18.411 251 11498.87 89.13 56872.41 88888.00 2018-09-08 04:12:18.911 251 11498.85 89.11 56872.42 88888.00 2018-09-08 04:12:19.411 251 11498.85 89.13 56872.42 88888.00 2018-09-08 04:12:19.911 251 11498.93 89.12 56872.37 88888.00 2018-09-08 04:12:20.411 251 11498.88 89.11 56872.31 88888.00 2018-09-08 04:12:20.911 251 11498.86 89.12 56872.33 88888.00 2018-09-08 04:12:21.411 251 11498.99 89.13 56872.30 88888.00 2018-09-08 04:12:21.911 251 11498.92 89.10 56872.33 88888.00 2018-09-08 04:12:22.411 251 11498.83 89.12 56872.33 88888.00 2018-09-08 04:12:22.911 251 11498.89 89.10 56872.28 88888.00 2018-09-08 04:12:23.411 251 11498.87 89.04 56872.23 88888.00 2018-09-08 04:12:23.911 251 11498.87 89.04 56872.18 88888.00 2018-09-08 04:12:24.411 251 11498.92 89.03 56872.13 88888.00 2018-09-08 04:12:24.911 251 11498.85 89.06 56872.10 88888.00 2018-09-08 04:12:25.411 251 11498.83 89.13 56872.11 88888.00 2018-09-08 04:12:25.911 251 11498.86 89.11 56872.11 88888.00 2018-09-08 04:12:26.411 251 11498.86 89.10 56872.10 88888.00 2018-09-08 04:12:26.911 251 11498.87 89.05 56872.13 88888.00 2018-09-08 04:12:27.411 251 11498.93 89.02 56872.13 88888.00 2018-09-08 04:12:27.911 251 11498.90 89.03 56872.10 88888.00 2018-09-08 04:12:28.411 251 11498.87 89.06 56872.10 88888.00 2018-09-08 04:12:28.911 251 11498.95 89.09 56872.07 88888.00 2018-09-08 04:12:29.411 251 11498.90 89.06 56872.09 88888.00 2018-09-08 04:12:29.911 251 11498.90 89.07 56872.06 88888.00 2018-09-08 04:12:30.411 251 11498.93 89.06 56872.06 88888.00 2018-09-08 04:12:30.911 251 11498.88 89.06 56872.01 88888.00 2018-09-08 04:12:31.411 251 11498.89 89.06 56871.97 88888.00 2018-09-08 04:12:31.911 251 11498.95 89.04 56871.92 88888.00 2018-09-08 04:12:32.411 251 11498.92 89.03 56871.98 88888.00 2018-09-08 04:12:32.911 251 11498.94 89.05 56871.92 88888.00 2018-09-08 04:12:33.411 251 11498.97 89.02 56871.98 88888.00 2018-09-08 04:12:33.911 251 11498.89 89.02 56871.94 88888.00 2018-09-08 04:12:34.411 251 11498.96 89.03 56871.88 88888.00 2018-09-08 04:12:34.911 251 11498.97 88.99 56871.84 88888.00 2018-09-08 04:12:35.411 251 11498.95 89.02 56871.81 88888.00 2018-09-08 04:12:35.911 251 11498.94 89.04 56871.81 88888.00 2018-09-08 04:12:36.411 251 11498.95 88.98 56871.79 88888.00 2018-09-08 04:12:36.911 251 11498.94 88.97 56871.80 88888.00 2018-09-08 04:12:37.411 251 11499.01 88.99 56871.78 88888.00 2018-09-08 04:12:37.911 251 11499.06 88.94 56871.73 88888.00 2018-09-08 04:12:38.411 251 11499.01 88.97 56871.71 88888.00 2018-09-08 04:12:38.911 251 11499.06 88.97 56871.75 88888.00 2018-09-08 04:12:39.411 251 11499.02 88.98 56871.69 88888.00 2018-09-08 04:12:39.911 251 11498.93 88.96 56871.65 88888.00 2018-09-08 04:12:40.411 251 11499.01 88.98 56871.64 88888.00 2018-09-08 04:12:40.911 251 11499.04 88.96 56871.66 88888.00 2018-09-08 04:12:41.411 251 11498.99 88.96 56871.66 88888.00 2018-09-08 04:12:41.911 251 11499.06 88.94 56871.71 88888.00 2018-09-08 04:12:42.411 251 11499.06 88.96 56871.69 88888.00 2018-09-08 04:12:42.911 251 11499.04 88.98 56871.68 88888.00 2018-09-08 04:12:43.411 251 11499.09 88.96 56871.60 88888.00 2018-09-08 04:12:43.911 251 11499.06 88.96 56871.56 88888.00 2018-09-08 04:12:44.411 251 11499.06 88.96 56871.58 88888.00 2018-09-08 04:12:44.911 251 11499.15 88.92 56871.55 88888.00 2018-09-08 04:12:45.411 251 11499.13 88.92 56871.53 88888.00 2018-09-08 04:12:45.911 251 11499.11 88.90 56871.54 88888.00 2018-09-08 04:12:46.911 251 11499.04 88.96 56871.51 88888.00 2018-09-08 04:12:47.411 251 11499.01 89.00 56871.60 88888.00 2018-09-08 04:12:47.911 251 11499.10 88.94 56871.55 88888.00 2018-09-08 04:12:48.411 251 11499.07 88.91 56871.49 88888.00 2018-09-08 04:12:48.911 251 11499.00 88.94 56871.54 88888.00 2018-09-08 04:12:49.411 251 11499.11 88.97 56871.48 88888.00 2018-09-08 04:12:49.911 251 11499.02 88.96 56871.46 88888.00 2018-09-08 04:12:50.411 251 11498.99 88.98 56871.48 88888.00 2018-09-08 04:12:50.911 251 11499.11 88.97 56871.51 88888.00 2018-09-08 04:12:51.411 251 11499.07 88.94 56871.36 88888.00 2018-09-08 04:12:51.911 251 11499.02 88.97 56871.36 88888.00 2018-09-08 04:12:52.411 251 11499.08 88.99 56871.42 88888.00 2018-09-08 04:12:52.911 251 11499.06 88.94 56871.41 88888.00 2018-09-08 04:12:53.411 251 11499.07 88.94 56871.37 88888.00 2018-09-08 04:12:53.911 251 11499.10 88.94 56871.34 88888.00 2018-09-08 04:12:54.411 251 11499.06 88.94 56871.29 88888.00 2018-09-08 04:12:54.911 251 11499.02 88.98 56871.24 88888.00 2018-09-08 04:12:55.411 251 11499.08 88.93 56871.29 88888.00 2018-09-08 04:12:55.911 251 11499.03 88.84 56871.26 88888.00 2018-09-08 04:12:56.911 251 11499.15 88.93 56871.32 88888.00 2018-09-08 04:12:57.411 251 11499.10 88.89 56871.29 88888.00 2018-09-08 04:12:57.911 251 11499.07 88.94 56871.22 88888.00 2018-09-08 04:12:58.411 251 11499.15 88.93 56871.14 88888.00 2018-09-08 04:12:58.911 251 11499.01 88.89 56871.06 88888.00 2018-09-08 04:12:59.411 251 11499.03 88.91 56871.04 88888.00 2018-09-08 04:12:59.911 251 11499.10 88.87 56871.07 88888.00 2018-09-08 04:13:00.411 251 11499.06 88.89 56871.04 88888.00 2018-09-08 04:13:00.911 251 11499.07 88.91 56871.02 88888.00 2018-09-08 04:13:01.411 251 11499.09 88.87 56870.96 88888.00 2018-09-08 04:13:01.911 251 11499.04 88.87 56870.90 88888.00 2018-09-08 04:13:02.411 251 11499.07 88.85 56870.90 88888.00 2018-09-08 04:13:02.911 251 11499.13 88.86 56870.91 88888.00 2018-09-08 04:13:03.411 251 11499.06 88.89 56870.92 88888.00 2018-09-08 04:13:03.911 251 11499.06 88.82 56870.85 88888.00 2018-09-08 04:13:04.411 251 11499.10 88.77 56870.77 88888.00 2018-09-08 04:13:04.911 251 11499.04 88.80 56870.77 88888.00 2018-09-08 04:13:05.411 251 11499.10 88.83 56870.79 88888.00 2018-09-08 04:13:05.911 251 11499.11 88.78 56870.78 88888.00 2018-09-08 04:13:06.411 251 11499.10 88.73 56870.75 88888.00 2018-09-08 04:13:06.911 251 11499.20 88.77 56870.74 88888.00 2018-09-08 04:13:07.411 251 11499.20 88.77 56870.82 88888.00 2018-09-08 04:13:07.911 251 11499.14 88.77 56870.79 88888.00 2018-09-08 04:13:08.411 251 11499.14 88.83 56870.79 88888.00 2018-09-08 04:13:08.911 251 11499.14 88.84 56870.81 88888.00 2018-09-08 04:13:09.411 251 11499.11 88.80 56870.81 88888.00 2018-09-08 04:13:09.911 251 11499.16 88.78 56870.72 88888.00 2018-09-08 04:13:10.411 251 11499.17 88.66 56870.68 88888.00 2018-09-08 04:13:10.911 251 11499.11 88.29 56870.65 88888.00 2018-09-08 04:13:11.411 251 11499.10 88.56 56870.63 88888.00 2018-09-08 04:13:11.911 251 11499.15 88.66 56870.60 88888.00 2018-09-08 04:13:12.411 251 11499.08 88.70 56870.65 88888.00 2018-09-08 04:13:12.911 251 11499.13 88.71 56870.60 88888.00 2018-09-08 04:13:13.411 251 11499.14 88.69 56870.50 88888.00 2018-09-08 04:13:13.911 251 11499.10 88.68 56870.46 88888.00 2018-09-08 04:13:14.411 251 11499.15 88.70 56870.49 88888.00 2018-09-08 04:13:14.911 251 11499.13 88.71 56870.47 88888.00 2018-09-08 04:13:15.411 251 11499.11 88.62 56870.46 88888.00 2018-09-08 04:13:15.911 251 11499.15 88.66 56870.45 88888.00 2018-09-08 04:13:16.411 251 11499.10 88.64 56870.44 88888.00 2018-09-08 04:13:16.911 251 11499.13 88.68 56870.42 88888.00 2018-09-08 04:13:17.411 251 11499.16 88.69 56870.47 88888.00 2018-09-08 04:13:17.911 251 11499.16 88.68 56870.45 88888.00 2018-09-08 04:13:18.411 251 11499.15 88.66 56870.43 88888.00 2018-09-08 04:13:18.911 251 11499.21 88.64 56870.44 88888.00 2018-09-08 04:13:19.411 251 11499.17 88.65 56870.46 88888.00 2018-09-08 04:13:19.911 251 11499.15 88.68 56870.38 88888.00 2018-09-08 04:13:20.411 251 11499.22 88.62 56870.42 88888.00 2018-09-08 04:13:20.911 251 11499.20 88.59 56870.39 88888.00 2018-09-08 04:13:21.411 251 11499.13 88.58 56870.34 88888.00 2018-09-08 04:13:21.911 251 11499.22 88.58 56870.40 88888.00 2018-09-08 04:13:22.411 251 11499.13 88.59 56870.37 88888.00 2018-09-08 04:13:22.911 251 11499.07 88.62 56870.34 88888.00 2018-09-08 04:13:23.411 251 11499.13 88.59 56870.42 88888.00 2018-09-08 04:13:23.911 251 11499.07 88.55 56870.43 88888.00 2018-09-08 04:13:24.411 251 11499.13 88.56 56870.42 88888.00 2018-09-08 04:13:24.911 251 11499.13 88.58 56870.44 88888.00 2018-09-08 04:13:25.411 251 11499.06 88.55 56870.36 88888.00 2018-09-08 04:13:25.911 251 11499.10 88.56 56870.29 88888.00 2018-09-08 04:13:26.411 251 11499.13 88.52 56870.27 88888.00 2018-09-08 04:13:26.911 251 11499.13 88.52 56870.29 88888.00 2018-09-08 04:13:27.411 251 11499.09 88.52 56870.30 88888.00 2018-09-08 04:13:28.411 251 11499.02 88.45 56870.34 88888.00 2018-09-08 04:13:28.911 251 11499.06 88.46 56870.31 88888.00 2018-09-08 04:13:29.411 251 11499.15 88.45 56870.32 88888.00 2018-09-08 04:13:29.911 251 11499.15 88.42 56870.31 88888.00 2018-09-08 04:13:30.411 251 11499.10 88.44 56870.23 88888.00 2018-09-08 04:13:30.911 251 11499.17 88.42 56870.24 88888.00 2018-09-08 04:13:31.411 251 11499.11 88.38 56870.25 88888.00 2018-09-08 04:13:31.911 251 11499.13 88.37 56870.19 88888.00 2018-09-08 04:13:32.411 251 11499.14 88.32 56870.20 88888.00 2018-09-08 04:13:32.911 251 11499.14 88.36 56870.17 88888.00 2018-09-08 04:13:33.411 251 11499.17 88.39 56870.18 88888.00 2018-09-08 04:13:33.911 251 11499.21 88.37 56870.15 88888.00 2018-09-08 04:13:34.411 251 11499.10 88.37 56870.19 88888.00 2018-09-08 04:13:34.911 251 11499.20 88.34 56870.15 88888.00 2018-09-08 04:13:35.411 251 11499.21 88.30 56870.13 88888.00 2018-09-08 04:13:35.911 251 11499.17 88.31 56870.13 88888.00 2018-09-08 04:13:36.411 251 11499.14 88.30 56870.15 88888.00 2018-09-08 04:13:36.911 251 11499.14 88.29 56870.18 88888.00 2018-09-08 04:13:37.411 251 11499.15 88.31 56870.17 88888.00 2018-09-08 04:13:37.911 251 11499.22 88.35 56870.12 88888.00 2018-09-08 04:13:38.412 251 11499.22 88.30 56870.12 88888.00 2018-09-08 04:13:38.912 251 11499.14 88.25 56870.10 88888.00 2018-09-08 04:13:39.412 251 11499.18 88.23 56870.11 88888.00 2018-09-08 04:13:39.912 251 11499.21 88.18 56870.11 88888.00 2018-09-08 04:13:40.412 251 11499.16 88.21 56870.13 88888.00 2018-09-08 04:13:40.912 251 11499.22 88.19 56870.13 88888.00 2018-09-08 04:13:41.412 251 11499.17 88.16 56870.13 88888.00 2018-09-08 04:13:41.912 251 11499.16 88.14 56870.08 88888.00 2018-09-08 04:13:42.412 251 11499.22 88.17 56870.00 88888.00 2018-09-08 04:13:42.912 251 11499.22 88.15 56869.97 88888.00 2018-09-08 04:13:43.412 251 11499.22 88.16 56870.00 88888.00 2018-09-08 04:13:43.912 251 11499.28 88.18 56870.04 88888.00 2018-09-08 04:13:44.412 251 11499.23 88.16 56869.98 88888.00 2018-09-08 04:13:44.912 251 11499.22 88.16 56870.07 88888.00 2018-09-08 04:13:45.412 251 11499.29 88.17 56870.10 88888.00 2018-09-08 04:13:45.912 251 11499.24 88.09 56870.06 88888.00 2018-09-08 04:13:46.412 251 11499.24 88.04 56870.12 88888.00 2018-09-08 04:13:46.912 251 11499.27 88.05 56870.15 88888.00 2018-09-08 04:13:47.412 251 11499.25 88.05 56870.13 88888.00 2018-09-08 04:13:47.912 251 11499.31 88.05 56870.15 88888.00 2018-09-08 04:13:48.412 251 11499.37 88.03 56870.14 88888.00 2018-09-08 04:13:48.912 251 11499.38 88.01 56870.11 88888.00 2018-09-08 04:13:49.412 251 11499.37 88.05 56870.07 88888.00 2018-09-08 04:13:49.912 251 11499.43 88.03 56870.02 88888.00 2018-09-08 04:13:50.412 251 11499.36 88.04 56869.98 88888.00 2018-09-08 04:13:50.912 251 11499.36 88.07 56869.97 88888.00 2018-09-08 04:13:51.412 251 11499.46 88.09 56869.97 88888.00 2018-09-08 04:13:51.912 251 11499.46 88.07 56869.99 88888.00 2018-09-08 04:13:52.412 251 11499.42 88.05 56870.06 88888.00 2018-09-08 04:13:52.912 251 11499.45 88.05 56870.11 88888.00 2018-09-08 04:13:53.412 251 11499.44 88.07 56870.18 88888.00 2018-09-08 04:13:53.912 251 11499.43 88.08 56870.13 88888.00 2018-09-08 04:13:54.412 251 11499.48 88.08 56870.12 88888.00 2018-09-08 04:13:54.912 251 11499.38 88.05 56870.13 88888.00 2018-09-08 04:13:55.412 251 11499.39 88.05 56870.14 88888.00 2018-09-08 04:13:55.912 251 11499.49 88.04 56870.17 88888.00 2018-09-08 04:13:56.412 251 11499.45 88.00 56870.14 88888.00 2018-09-08 04:13:56.912 251 11499.46 88.01 56870.15 88888.00 2018-09-08 04:13:57.912 251 11499.52 88.04 56870.14 88888.00 2018-09-08 04:13:58.412 251 11499.53 88.08 56870.17 88888.00 2018-09-08 04:13:58.912 251 11499.59 88.07 56870.21 88888.00 2018-09-08 04:13:59.912 251 11499.53 88.03 56870.14 88888.00 2018-09-08 04:14:00.412 251 11499.60 88.03 56870.21 88888.00 2018-09-08 04:14:00.912 251 11499.60 88.00 56870.21 88888.00 2018-09-08 04:14:01.412 251 11499.63 88.05 56870.14 88888.00 2018-09-08 04:14:01.912 251 11499.60 88.11 56870.12 88888.00 2018-09-08 04:14:02.412 251 11499.59 88.09 56870.18 88888.00 2018-09-08 04:14:02.912 251 11499.58 88.15 56870.21 88888.00 2018-09-08 04:14:03.412 251 11499.63 88.12 56870.25 88888.00 2018-09-08 04:14:03.912 251 11499.58 88.14 56870.33 88888.00 2018-09-08 04:14:04.412 251 11499.62 88.14 56870.34 88888.00 2018-09-08 04:14:04.912 251 11499.69 88.05 56870.31 88888.00 2018-09-08 04:14:05.412 251 11499.60 88.02 56870.33 88888.00 2018-09-08 04:14:05.912 251 11499.65 88.07 56870.33 88888.00 2018-09-08 04:14:06.412 251 11499.66 88.02 56870.26 88888.00 2018-09-08 04:14:06.912 251 11499.70 88.03 56870.30 88888.00 2018-09-08 04:14:07.412 251 11499.71 88.02 56870.36 88888.00 2018-09-08 04:14:07.912 251 11499.74 88.02 56870.40 88888.00 2018-09-08 04:14:08.412 251 11499.71 88.02 56870.38 88888.00 2018-09-08 04:14:08.912 251 11499.76 88.02 56870.36 88888.00 2018-09-08 04:14:09.412 251 11499.74 88.02 56870.36 88888.00 2018-09-08 04:14:09.912 251 11499.76 88.03 56870.33 88888.00 2018-09-08 04:14:10.412 251 11499.85 88.07 56870.38 88888.00 2018-09-08 04:14:10.912 251 11499.83 88.04 56870.34 88888.00 2018-09-08 04:14:11.412 251 11499.77 88.05 56870.37 88888.00 2018-09-08 04:14:11.912 251 11499.83 88.10 56870.43 88888.00 2018-09-08 04:14:12.412 251 11499.80 88.07 56870.38 88888.00 2018-09-08 04:14:12.912 251 11499.77 88.10 56870.42 88888.00 2018-09-08 04:14:13.412 251 11499.80 88.09 56870.51 88888.00 2018-09-08 04:14:13.912 251 11499.80 88.08 56870.55 88888.00 2018-09-08 04:14:14.412 251 11499.79 88.11 56870.53 88888.00 2018-09-08 04:14:14.912 251 11499.86 88.05 56870.52 88888.00 2018-09-08 04:14:15.412 251 11499.83 87.97 56870.49 88888.00 2018-09-08 04:14:15.912 251 11499.80 88.00 56870.52 88888.00 2018-09-08 04:14:16.412 251 11499.86 88.01 56870.49 88888.00 2018-09-08 04:14:16.912 251 11499.86 88.01 56870.51 88888.00 2018-09-08 04:14:17.412 251 11499.86 88.01 56870.53 88888.00 2018-09-08 04:14:17.912 251 11499.97 88.01 56870.59 88888.00 2018-09-08 04:14:18.412 251 11499.88 87.96 56870.62 88888.00 2018-09-08 04:14:18.912 251 11499.84 87.95 56870.58 88888.00 2018-09-08 04:14:19.412 251 11499.90 87.96 56870.65 88888.00 2018-09-08 04:14:19.912 251 11499.90 87.91 56870.63 88888.00 2018-09-08 04:14:20.412 251 11499.81 87.92 56870.63 88888.00 2018-09-08 04:14:20.912 251 11499.92 87.95 56870.58 88888.00 2018-09-08 04:14:21.412 251 11499.90 87.90 56870.66 88888.00 2018-09-08 04:14:21.912 251 11499.94 87.90 56870.66 88888.00 2018-09-08 04:14:22.412 251 11499.98 87.92 56870.63 88888.00 2018-09-08 04:14:22.912 251 11499.90 87.95 56870.65 88888.00 2018-09-08 04:14:23.412 251 11499.90 87.97 56870.68 88888.00 2018-09-08 04:14:23.912 251 11499.97 87.92 56870.63 88888.00 2018-09-08 04:14:24.412 251 11499.85 87.88 56870.60 88888.00 2018-09-08 04:14:24.912 251 11499.85 87.92 56870.66 88888.00 2018-09-08 04:14:25.412 251 11499.93 87.90 56870.68 88888.00 2018-09-08 04:14:25.912 251 11499.90 87.94 56870.69 88888.00 2018-09-08 04:14:26.412 251 11499.88 87.95 56870.70 88888.00 2018-09-08 04:14:26.912 251 11499.95 87.91 56870.72 88888.00 2018-09-08 04:14:27.412 251 11499.94 87.90 56870.77 88888.00 2018-09-08 04:14:27.912 251 11499.85 87.90 56870.71 88888.00 2018-09-08 04:14:28.412 251 11499.94 87.89 56870.69 88888.00 2018-09-08 04:14:28.912 251 11499.90 87.92 56870.65 88888.00 2018-09-08 04:14:29.412 251 11499.84 87.96 56870.66 88888.00 2018-09-08 04:14:29.912 251 11499.91 87.91 56870.62 88888.00 2018-09-08 04:14:30.412 251 11499.88 87.90 56870.64 88888.00 2018-09-08 04:14:30.912 251 11499.92 87.90 56870.74 88888.00 2018-09-08 04:14:31.412 251 11499.91 87.85 56870.71 88888.00 2018-09-08 04:14:31.912 251 11499.91 87.85 56870.71 88888.00 2018-09-08 04:14:32.412 251 11499.86 87.95 56870.74 88888.00 2018-09-08 04:14:32.912 251 11499.91 87.90 56870.68 88888.00 2018-09-08 04:14:33.412 251 11499.85 87.85 56870.63 88888.00 2018-09-08 04:14:33.912 251 11499.87 87.83 56870.69 88888.00 2018-09-08 04:14:34.412 251 11499.90 87.84 56870.75 88888.00 2018-09-08 04:14:34.912 251 11499.84 87.90 56870.72 88888.00 2018-09-08 04:14:35.412 251 11499.86 87.87 56870.74 88888.00 2018-09-08 04:14:35.912 251 11499.81 87.85 56870.75 88888.00 2018-09-08 04:14:36.412 251 11499.80 87.85 56870.77 88888.00 2018-09-08 04:14:36.912 251 11499.90 87.87 56870.78 88888.00 2018-09-08 04:14:37.412 251 11499.90 87.88 56870.75 88888.00 2018-09-08 04:14:37.912 251 11499.85 87.87 56870.76 88888.00 2018-09-08 04:14:38.412 251 11499.88 87.85 56870.77 88888.00 2018-09-08 04:14:38.912 251 11499.83 87.83 56870.75 88888.00 2018-09-08 04:14:39.412 251 11499.80 87.83 56870.81 88888.00 2018-09-08 04:14:39.912 251 11499.91 87.82 56870.78 88888.00 2018-09-08 04:14:40.412 251 11499.90 87.81 56870.81 88888.00 2018-09-08 04:14:41.412 251 11499.86 87.81 56870.77 88888.00 2018-09-08 04:14:41.912 251 11499.83 87.76 56870.82 88888.00 2018-09-08 04:14:42.412 251 11499.84 87.82 56870.88 88888.00 2018-09-08 04:14:42.912 251 11499.91 87.80 56870.84 88888.00 2018-09-08 04:14:43.412 251 11499.92 87.77 56870.83 88888.00 2018-09-08 04:14:43.912 251 11499.90 87.78 56870.84 88888.00 2018-09-08 04:14:44.412 251 11499.98 87.80 56870.77 88888.00 2018-09-08 04:14:44.912 251 11499.90 87.78 56870.79 88888.00 2018-09-08 04:14:45.412 251 11499.81 87.80 56870.83 88888.00 2018-09-08 04:14:45.912 251 11499.86 87.83 56870.87 88888.00 2018-09-08 04:14:46.412 251 11499.79 87.78 56870.84 88888.00 2018-09-08 04:14:46.912 251 11499.86 87.76 56870.82 88888.00 2018-09-08 04:14:47.412 251 11499.90 87.76 56870.81 88888.00 2018-09-08 04:14:47.912 251 11499.84 87.80 56870.89 88888.00 2018-09-08 04:14:48.412 251 11499.86 87.81 56870.88 88888.00 2018-09-08 04:14:48.912 251 11499.90 87.76 56870.91 88888.00 2018-09-08 04:14:49.412 251 11499.88 87.76 56870.94 88888.00 2018-09-08 04:14:49.912 251 11499.81 87.80 56870.92 88888.00 2018-09-08 04:14:50.412 251 11499.87 87.78 56870.91 88888.00 2018-09-08 04:14:50.912 251 11499.80 87.76 56870.91 88888.00 2018-09-08 04:14:51.412 251 11499.83 87.75 56870.92 88888.00 2018-09-08 04:14:51.912 251 11499.87 87.78 56870.91 88888.00 2018-09-08 04:14:52.412 251 11499.79 87.76 56870.92 88888.00 2018-09-08 04:14:52.912 251 11499.77 87.74 56870.96 88888.00 2018-09-08 04:14:53.412 251 11499.81 87.75 56870.95 88888.00 2018-09-08 04:14:53.912 251 11499.77 87.77 56870.95 88888.00 2018-09-08 04:14:54.412 251 11499.80 87.80 56870.96 88888.00 2018-09-08 04:14:54.912 251 11499.83 87.74 56870.96 88888.00 2018-09-08 04:14:55.412 251 11499.79 87.73 56870.95 88888.00 2018-09-08 04:14:55.912 251 11499.81 87.75 56871.00 88888.00 2018-09-08 04:14:56.412 251 11499.79 87.71 56871.07 88888.00 2018-09-08 04:14:56.912 251 11499.70 87.73 56871.04 88888.00 2018-09-08 04:14:57.412 251 11499.80 87.70 56871.10 88888.00 2018-09-08 04:14:57.912 251 11499.85 87.68 56871.13 88888.00 2018-09-08 04:14:58.412 251 11499.83 87.70 56871.17 88888.00 2018-09-08 04:14:58.912 251 11499.86 87.71 56871.21 88888.00 2018-09-08 04:14:59.412 251 11499.84 87.67 56871.17 88888.00 2018-09-08 04:14:59.912 251 11499.78 87.66 56871.14 88888.00 2018-09-08 04:15:00.412 251 11499.80 87.69 56871.17 88888.00 2018-09-08 04:15:00.912 251 11499.79 87.73 56871.21 88888.00 2018-09-08 04:15:01.412 251 11499.77 87.74 56871.19 88888.00 2018-09-08 04:15:01.912 251 11499.84 87.74 56871.16 88888.00 2018-09-08 04:15:02.412 251 11499.73 87.74 56871.19 88888.00 2018-09-08 04:15:02.912 251 11499.70 87.76 56871.22 88888.00 2018-09-08 04:15:03.412 251 11499.77 87.75 56871.26 88888.00 2018-09-08 04:15:03.912 251 11499.76 87.73 56871.19 88888.00 2018-09-08 04:15:04.412 251 11499.72 87.74 56871.26 88888.00 2018-09-08 04:15:04.912 251 11499.78 87.77 56871.33 88888.00 2018-09-08 04:15:05.412 251 11499.73 87.74 56871.32 88888.00 2018-09-08 04:15:05.912 251 11499.79 87.71 56871.29 88888.00 2018-09-08 04:15:06.412 251 11499.81 87.68 56871.36 88888.00 2018-09-08 04:15:06.912 251 11499.71 87.62 56871.41 88888.00 2018-09-08 04:15:07.412 251 11499.74 87.70 56871.43 88888.00 2018-09-08 04:15:07.912 251 11499.84 87.67 56871.37 88888.00 2018-09-08 04:15:08.412 251 11499.81 87.64 56871.40 88888.00 2018-09-08 04:15:08.912 251 11499.74 87.67 56871.41 88888.00 2018-09-08 04:15:09.412 251 11499.78 87.66 56871.42 88888.00 2018-09-08 04:15:09.912 251 11499.77 87.64 56871.41 88888.00 2018-09-08 04:15:10.412 251 11499.79 87.61 56871.35 88888.00 2018-09-08 04:15:10.912 251 11499.77 87.62 56871.34 88888.00 2018-09-08 04:15:11.412 251 11499.70 87.61 56871.27 88888.00 2018-09-08 04:15:11.912 251 11499.70 87.63 56871.23 88888.00 2018-09-08 04:15:12.912 251 11499.72 87.60 56871.30 88888.00 2018-09-08 04:15:13.412 251 11499.79 87.61 56871.35 88888.00 2018-09-08 04:15:13.912 251 11499.80 87.61 56871.30 88888.00 2018-09-08 04:15:14.412 251 11499.77 87.61 56871.37 88888.00 2018-09-08 04:15:14.912 251 11499.73 87.62 56871.46 88888.00 2018-09-08 04:15:15.412 251 11499.74 87.61 56871.43 88888.00 2018-09-08 04:15:15.912 251 11499.69 87.63 56871.40 88888.00 2018-09-08 04:15:16.412 251 11499.71 87.66 56871.41 88888.00 2018-09-08 04:15:16.912 251 11499.74 87.69 56871.39 88888.00 2018-09-08 04:15:17.412 251 11499.69 87.61 56871.34 88888.00 2018-09-08 04:15:17.912 251 11499.71 87.58 56871.30 88888.00 2018-09-08 04:15:18.412 251 11499.74 87.61 56871.28 88888.00 2018-09-08 04:15:18.912 251 11499.69 87.57 56871.33 88888.00 2018-09-08 04:15:19.412 251 11499.74 87.57 56871.35 88888.00 2018-09-08 04:15:19.912 251 11499.78 87.54 56871.26 88888.00 2018-09-08 04:15:20.412 251 11499.71 87.53 56871.28 88888.00 2018-09-08 04:15:20.912 251 11499.71 87.58 56871.32 88888.00 2018-09-08 04:15:21.412 251 11499.78 87.64 56871.28 88888.00 2018-09-08 04:15:21.912 251 11499.74 87.62 56871.32 88888.00 2018-09-08 04:15:22.912 251 11499.77 87.62 56871.30 88888.00 2018-09-08 04:15:23.412 251 11499.74 87.58 56871.24 88888.00 2018-09-08 04:15:23.912 251 11499.80 87.56 56871.19 88888.00 2018-09-08 04:15:24.412 251 11499.78 87.50 56871.15 88888.00 2018-09-08 04:15:24.912 251 11499.72 87.49 56871.17 88888.00 2018-09-08 04:15:25.412 251 11499.78 87.51 56871.15 88888.00 2018-09-08 04:15:25.912 251 11499.78 87.49 56871.20 88888.00 2018-09-08 04:15:26.412 251 11499.70 87.53 56871.19 88888.00 2018-09-08 04:15:26.912 251 11499.74 87.55 56871.13 88888.00 2018-09-08 04:15:27.412 251 11499.73 87.54 56871.15 88888.00 2018-09-08 04:15:27.912 251 11499.73 87.55 56871.20 88888.00 2018-09-08 04:15:28.412 251 11499.77 87.53 56871.17 88888.00 2018-09-08 04:15:28.912 251 11499.77 87.50 56871.15 88888.00 2018-09-08 04:15:29.412 251 11499.69 87.53 56871.20 88888.00 2018-09-08 04:15:29.912 251 11499.78 87.51 56871.26 88888.00 2018-09-08 04:15:30.412 251 11499.73 87.47 56871.27 88888.00 2018-09-08 04:15:30.912 251 11499.72 87.48 56871.22 88888.00 2018-09-08 04:15:31.412 251 11499.73 87.46 56871.26 88888.00 2018-09-08 04:15:31.912 251 11499.66 87.44 56871.21 88888.00 2018-09-08 04:15:32.412 251 11499.71 87.47 56871.22 88888.00 2018-09-08 04:15:32.912 251 11499.77 87.47 56871.28 88888.00 2018-09-08 04:15:33.412 251 11499.76 87.46 56871.28 88888.00 2018-09-08 04:15:33.912 251 11499.74 87.50 56871.29 88888.00 2018-09-08 04:15:34.412 251 11499.81 87.50 56871.29 88888.00 2018-09-08 04:15:34.912 251 11499.76 87.47 56871.26 88888.00 2018-09-08 04:15:35.412 251 11499.71 87.46 56871.17 88888.00 2018-09-08 04:15:35.912 251 11499.76 87.43 56871.10 88888.00 2018-09-08 04:15:36.412 251 11499.71 87.41 56871.15 88888.00 2018-09-08 04:15:36.912 251 11499.64 87.39 56871.15 88888.00 2018-09-08 04:15:37.412 251 11499.70 87.37 56871.17 88888.00 2018-09-08 04:15:37.913 251 11499.64 87.37 56871.17 88888.00 2018-09-08 04:15:38.413 251 11499.67 87.36 56871.29 88888.00 2018-09-08 04:15:38.913 251 11499.73 87.37 56871.30 88888.00 2018-09-08 04:15:39.413 251 11499.70 87.36 56871.23 88888.00 2018-09-08 04:15:39.913 251 11499.76 87.41 56871.22 88888.00 2018-09-08 04:15:40.413 251 11499.77 87.37 56871.22 88888.00 2018-09-08 04:15:40.913 251 11499.70 87.35 56871.24 88888.00 2018-09-08 04:15:41.413 251 11499.71 87.39 56871.17 88888.00 2018-09-08 04:15:41.913 251 11499.78 87.36 56871.17 88888.00 2018-09-08 04:15:42.413 251 11499.71 87.33 56871.22 88888.00 2018-09-08 04:15:42.913 251 11499.65 87.35 56871.24 88888.00 2018-09-08 04:15:43.413 251 11499.71 87.33 56871.21 88888.00 2018-09-08 04:15:43.913 251 11499.65 87.33 56871.23 88888.00 2018-09-08 04:15:44.413 251 11499.71 87.36 56871.26 88888.00 2018-09-08 04:15:44.913 251 11499.74 87.32 56871.26 88888.00 2018-09-08 04:15:45.413 251 11499.69 87.28 56871.24 88888.00 2018-09-08 04:15:45.913 251 11499.69 87.32 56871.21 88888.00 2018-09-08 04:15:46.413 251 11499.65 87.27 56871.22 88888.00 2018-09-08 04:15:46.913 251 11499.62 87.27 56871.26 88888.00 2018-09-08 04:15:47.413 251 11499.69 87.35 56871.30 88888.00 2018-09-08 04:15:47.913 251 11499.70 87.27 56871.24 88888.00 2018-09-08 04:15:48.413 251 11499.63 87.26 56871.16 88888.00 2018-09-08 04:15:48.913 251 11499.70 87.32 56871.13 88888.00 2018-09-08 04:15:49.413 251 11499.69 87.30 56871.14 88888.00 2018-09-08 04:15:49.913 251 11499.62 87.29 56871.21 88888.00 2018-09-08 04:15:50.413 251 11499.69 87.28 56871.19 88888.00 2018-09-08 04:15:50.913 251 11499.62 87.27 56871.26 88888.00 2018-09-08 04:15:51.413 251 11499.60 87.27 56871.27 88888.00 2018-09-08 04:15:51.913 251 11499.69 87.27 56871.28 88888.00 2018-09-08 04:15:52.413 251 11499.72 87.25 56871.28 88888.00 2018-09-08 04:15:52.913 251 11499.67 87.25 56871.28 88888.00 2018-09-08 04:15:53.413 251 11499.69 87.27 56871.24 88888.00 2018-09-08 04:15:53.913 251 11499.65 87.27 56871.29 88888.00 2018-09-08 04:15:54.413 251 11499.62 87.26 56871.24 88888.00 2018-09-08 04:15:54.913 251 11499.72 87.21 56871.22 88888.00 2018-09-08 04:15:55.413 251 11499.72 87.21 56871.21 88888.00 2018-09-08 04:15:55.913 251 11499.70 87.21 56871.22 88888.00 2018-09-08 04:15:56.413 251 11499.72 87.21 56871.21 88888.00 2018-09-08 04:15:56.913 251 11499.66 87.17 56871.17 88888.00 2018-09-08 04:15:57.413 251 11499.64 87.19 56871.21 88888.00 2018-09-08 04:15:57.913 251 11499.72 87.20 56871.20 88888.00 2018-09-08 04:15:58.413 251 11499.69 87.16 56871.16 88888.00 2018-09-08 04:15:58.913 251 11499.69 87.17 56871.10 88888.00 2018-09-08 04:15:59.413 251 11499.71 87.20 56871.13 88888.00 2018-09-08 04:15:59.913 251 11499.70 87.19 56871.17 88888.00 2018-09-08 04:16:00.413 251 11499.65 87.20 56871.16 88888.00 2018-09-08 04:16:00.913 251 11499.71 87.22 56871.17 88888.00 2018-09-08 04:16:01.413 251 11499.70 87.17 56871.20 88888.00 2018-09-08 04:16:01.913 251 11499.66 87.23 56871.17 88888.00 2018-09-08 04:16:02.413 251 11499.71 87.22 56871.15 88888.00 2018-09-08 04:16:02.913 251 11499.65 87.17 56871.15 88888.00 2018-09-08 04:16:03.413 251 11499.60 87.22 56871.26 88888.00 2018-09-08 04:16:03.913 251 11499.67 87.25 56871.21 88888.00 2018-09-08 04:16:04.413 251 11499.64 87.22 56871.14 88888.00 2018-09-08 04:16:04.913 251 11499.62 87.20 56871.09 88888.00 2018-09-08 04:16:05.413 251 11499.66 87.19 56871.08 88888.00 2018-09-08 04:16:05.913 251 11499.66 87.20 56871.21 88888.00 2018-09-08 04:16:06.413 251 11499.64 87.16 56871.26 88888.00 2018-09-08 04:16:06.913 251 11499.67 87.14 56871.20 88888.00 2018-09-08 04:16:07.413 251 11499.63 87.13 56871.23 88888.00 2018-09-08 04:16:07.913 251 11499.63 87.21 56871.24 88888.00 2018-09-08 04:16:08.413 251 11499.66 87.22 56871.24 88888.00 2018-09-08 04:16:08.913 251 11499.64 87.17 56871.19 88888.00 2018-09-08 04:16:09.413 251 11499.65 87.16 56871.17 88888.00 2018-09-08 04:16:09.913 251 11499.70 87.14 56871.23 88888.00 2018-09-08 04:16:10.413 251 11499.65 87.16 56871.23 88888.00 2018-09-08 04:16:10.913 251 11499.65 87.16 56871.19 88888.00 2018-09-08 04:16:11.413 251 11499.69 87.15 56871.15 88888.00 2018-09-08 04:16:11.913 251 11499.59 87.15 56871.17 88888.00 2018-09-08 04:16:12.413 251 11499.62 87.22 56871.21 88888.00 2018-09-08 04:16:12.913 251 11499.67 87.17 56871.19 88888.00 2018-09-08 04:16:13.413 251 11499.62 87.17 56871.17 88888.00 2018-09-08 04:16:13.913 251 11499.69 87.17 56871.23 88888.00 2018-09-08 04:16:14.413 251 11499.70 87.13 56871.23 88888.00 2018-09-08 04:16:14.913 251 11499.62 87.16 56871.15 88888.00 2018-09-08 04:16:15.413 251 11499.64 87.16 56871.15 88888.00 2018-09-08 04:16:15.913 251 11499.67 87.13 56871.16 88888.00 2018-09-08 04:16:16.413 251 11499.64 87.14 56871.26 88888.00 2018-09-08 04:16:16.913 251 11499.66 87.13 56871.30 88888.00 2018-09-08 04:16:17.413 251 11499.71 87.13 56871.39 88888.00 2018-09-08 04:16:17.913 251 11499.63 87.14 56871.37 88888.00 2018-09-08 04:16:18.413 251 11499.65 87.17 56871.34 88888.00 2018-09-08 04:16:18.913 251 11499.67 87.16 56871.28 88888.00 2018-09-08 04:16:19.413 251 11499.60 87.13 56871.26 88888.00 2018-09-08 04:16:19.913 251 11499.62 87.14 56871.28 88888.00 2018-09-08 04:16:20.413 251 11499.62 87.14 56871.28 88888.00 2018-09-08 04:16:20.913 251 11499.58 87.14 56871.34 88888.00 2018-09-08 04:16:21.413 251 11499.60 87.16 56871.36 88888.00 2018-09-08 04:16:21.913 251 11499.58 87.14 56871.35 88888.00 2018-09-08 04:16:22.413 251 11499.57 87.14 56871.35 88888.00 2018-09-08 04:16:22.913 251 11499.59 87.16 56871.41 88888.00 2018-09-08 04:16:23.413 251 11499.56 87.13 56871.39 88888.00 2018-09-08 04:16:23.913 251 11499.59 87.14 56871.41 88888.00 2018-09-08 04:16:24.413 251 11499.62 87.16 56871.47 88888.00 2018-09-08 04:16:24.913 251 11499.59 87.16 56871.46 88888.00 2018-09-08 04:16:25.413 251 11499.55 87.10 56871.49 88888.00 2018-09-08 04:16:25.913 251 11499.62 87.08 56871.56 88888.00 2018-09-08 04:16:26.413 251 11499.60 87.12 56871.61 88888.00 2018-09-08 04:16:26.913 251 11499.57 87.15 56871.45 88888.00 2018-09-08 04:16:27.413 251 11499.60 87.16 56871.40 88888.00 2018-09-08 04:16:27.913 251 11499.62 87.13 56871.42 88888.00 2018-09-08 04:16:28.413 251 11499.63 87.10 56871.47 88888.00 2018-09-08 04:16:28.913 251 11499.60 87.17 56871.53 88888.00 2018-09-08 04:16:29.413 251 11499.55 87.19 56871.53 88888.00 2018-09-08 04:16:29.913 251 11499.56 87.19 56871.51 88888.00 2018-09-08 04:16:30.413 251 11499.65 87.20 56871.53 88888.00 2018-09-08 04:16:30.913 251 11499.62 87.16 56871.56 88888.00 2018-09-08 04:16:31.413 251 11499.62 87.13 56871.60 88888.00 2018-09-08 04:16:31.913 251 11499.66 87.16 56871.60 88888.00 2018-09-08 04:16:32.413 251 11499.63 87.15 56871.60 88888.00 2018-09-08 04:16:32.913 251 11499.62 87.20 56871.62 88888.00 2018-09-08 04:16:33.413 251 11499.71 87.19 56871.67 88888.00 2018-09-08 04:16:33.913 251 11499.59 87.13 56871.59 88888.00 2018-09-08 04:16:34.413 251 11499.63 87.17 56871.64 88888.00 2018-09-08 04:16:34.913 251 11499.71 87.19 56871.65 88888.00 2018-09-08 04:16:35.413 251 11499.62 87.22 56871.65 88888.00 2018-09-08 04:16:35.913 251 11499.67 87.19 56871.68 88888.00 2018-09-08 04:16:36.413 251 11499.73 87.12 56871.66 88888.00 2018-09-08 04:16:36.913 251 11499.64 87.17 56871.68 88888.00 2018-09-08 04:16:37.413 251 11499.63 87.21 56871.75 88888.00 2018-09-08 04:16:37.913 251 11499.60 87.17 56871.72 88888.00 2018-09-08 04:16:38.413 251 11499.57 87.13 56871.73 88888.00 2018-09-08 04:16:38.913 251 11499.62 87.14 56871.73 88888.00 2018-09-08 04:16:39.413 251 11499.64 87.14 56871.74 88888.00 2018-09-08 04:16:39.913 251 11499.59 87.13 56871.69 88888.00 2018-09-08 04:16:40.413 251 11499.58 87.13 56871.71 88888.00 2018-09-08 04:16:40.913 251 11499.63 87.12 56871.68 88888.00 2018-09-08 04:16:41.413 251 11499.58 87.10 56871.66 88888.00 2018-09-08 04:16:41.913 251 11499.60 87.14 56871.72 88888.00 2018-09-08 04:16:42.413 251 11499.58 87.13 56871.69 88888.00 2018-09-08 04:16:42.913 251 11499.59 87.12 56871.67 88888.00 2018-09-08 04:16:43.913 251 11499.62 87.10 56871.78 88888.00 2018-09-08 04:16:44.413 251 11499.53 87.12 56871.82 88888.00 2018-09-08 04:16:44.913 251 11499.62 87.16 56871.87 88888.00 2018-09-08 04:16:45.413 251 11499.60 87.13 56871.88 88888.00 2018-09-08 04:16:45.913 251 11499.58 87.14 56871.86 88888.00 2018-09-08 04:16:46.413 251 11499.69 87.10 56871.85 88888.00 2018-09-08 04:16:46.913 251 11499.62 87.06 56871.91 88888.00 2018-09-08 04:16:47.413 251 11499.56 87.12 56871.91 88888.00 2018-09-08 04:16:47.913 251 11499.60 87.14 56871.88 88888.00 2018-09-08 04:16:48.413 251 11499.52 87.13 56871.91 88888.00 2018-09-08 04:16:48.913 251 11499.51 87.13 56871.92 88888.00 2018-09-08 04:16:49.413 251 11499.56 87.13 56871.99 88888.00 2018-09-08 04:16:49.913 251 11499.55 87.07 56871.96 88888.00 2018-09-08 04:16:50.413 251 11499.50 87.07 56871.96 88888.00 2018-09-08 04:16:50.913 251 11499.55 87.13 56872.00 88888.00 2018-09-08 04:16:51.413 251 11499.59 87.15 56871.97 88888.00 2018-09-08 04:16:51.913 251 11499.59 87.16 56871.96 88888.00 2018-09-08 04:16:52.413 251 11499.64 87.16 56872.01 88888.00 2018-09-08 04:16:52.913 251 11499.60 87.14 56872.00 88888.00 2018-09-08 04:16:53.413 251 11499.55 87.16 56871.96 88888.00 2018-09-08 04:16:53.913 251 11499.63 87.19 56871.99 88888.00 2018-09-08 04:16:54.413 251 11499.53 87.14 56872.05 88888.00 2018-09-08 04:16:54.913 251 11499.50 87.15 56872.05 88888.00 2018-09-08 04:16:55.413 251 11499.63 87.07 56872.07 88888.00 2018-09-08 04:16:55.913 251 11499.60 87.03 56872.07 88888.00 2018-09-08 04:16:56.413 251 11499.59 87.06 56872.05 88888.00 2018-09-08 04:16:56.913 251 11499.64 87.16 56872.03 88888.00 2018-09-08 04:16:57.413 251 11499.62 87.15 56872.06 88888.00 2018-09-08 04:16:57.913 251 11499.56 87.15 56872.05 88888.00 2018-09-08 04:16:58.413 251 11499.58 87.17 56872.04 88888.00 2018-09-08 04:16:58.913 251 11499.55 87.17 56872.05 88888.00 2018-09-08 04:16:59.413 251 11499.55 87.14 56872.09 88888.00 2018-09-08 04:16:59.913 251 11499.62 87.10 56872.13 88888.00 2018-09-08 04:17:00.413 251 11499.58 87.09 56872.12 88888.00 2018-09-08 04:17:00.913 251 11499.63 87.12 56872.11 88888.00 2018-09-08 04:17:01.413 251 11499.65 87.10 56872.12 88888.00 2018-09-08 04:17:01.913 251 11499.60 87.06 56872.12 88888.00 2018-09-08 04:17:02.413 251 11499.64 87.16 56872.13 88888.00 2018-09-08 04:17:02.913 251 11499.62 87.15 56872.09 88888.00 2018-09-08 04:17:03.413 251 11499.57 87.14 56872.17 88888.00 2018-09-08 04:17:03.913 251 11499.58 87.16 56872.23 88888.00 2018-09-08 04:17:04.413 251 11499.62 87.16 56872.24 88888.00 2018-09-08 04:17:04.913 251 11499.58 87.15 56872.28 88888.00 2018-09-08 04:17:05.413 251 11499.63 87.16 56872.32 88888.00 2018-09-08 04:17:05.913 251 11499.62 87.16 56872.31 88888.00 2018-09-08 04:17:06.413 251 11499.60 87.19 56872.32 88888.00 2018-09-08 04:17:07.413 251 11499.59 87.21 56872.31 88888.00 2018-09-08 04:17:07.913 251 11499.51 87.17 56872.25 88888.00 2018-09-08 04:17:08.413 251 11499.52 87.17 56872.24 88888.00 2018-09-08 04:17:08.913 251 11499.60 87.16 56872.29 88888.00 2018-09-08 04:17:09.413 251 11499.60 87.20 56872.23 88888.00 2018-09-08 04:17:09.913 251 11499.59 87.22 56872.25 88888.00 2018-09-08 04:17:10.413 251 11499.57 87.16 56872.28 88888.00 2018-09-08 04:17:10.913 251 11499.53 87.13 56872.36 88888.00 2018-09-08 04:17:11.413 251 11499.56 87.14 56872.36 88888.00 2018-09-08 04:17:11.913 251 11499.45 87.13 56872.32 88888.00 2018-09-08 04:17:12.413 251 11499.46 87.14 56872.33 88888.00 2018-09-08 04:17:12.913 251 11499.60 87.17 56872.38 88888.00 2018-09-08 04:17:13.413 251 11499.58 87.20 56872.38 88888.00 2018-09-08 04:17:13.913 251 11499.49 87.21 56872.33 88888.00 2018-09-08 04:17:14.413 251 11499.52 87.17 56872.36 88888.00 2018-09-08 04:17:14.913 251 11499.49 87.14 56872.31 88888.00 2018-09-08 04:17:15.413 251 11499.46 87.13 56872.28 88888.00 2018-09-08 04:17:15.913 251 11499.56 87.13 56872.37 88888.00 2018-09-08 04:17:16.413 251 11499.52 87.09 56872.41 88888.00 2018-09-08 04:17:16.913 251 11499.46 87.12 56872.43 88888.00 2018-09-08 04:17:17.413 251 11499.52 87.16 56872.45 88888.00 2018-09-08 04:17:17.913 251 11499.48 87.12 56872.49 88888.00 2018-09-08 04:17:18.413 251 11499.45 87.15 56872.45 88888.00 2018-09-08 04:17:18.913 251 11499.50 87.17 56872.45 88888.00 2018-09-08 04:17:19.413 251 11499.43 87.16 56872.48 88888.00 2018-09-08 04:17:19.913 251 11499.43 87.10 56872.51 88888.00 2018-09-08 04:17:20.413 251 11499.44 87.13 56872.51 88888.00 2018-09-08 04:17:20.913 251 11499.37 87.17 56872.54 88888.00 2018-09-08 04:17:21.413 251 11499.42 87.19 56872.58 88888.00 2018-09-08 04:17:21.913 251 11499.43 87.19 56872.62 88888.00 2018-09-08 04:17:22.413 251 11499.42 87.20 56872.58 88888.00 2018-09-08 04:17:22.913 251 11499.49 87.25 56872.59 88888.00 2018-09-08 04:17:23.413 251 11499.52 87.21 56872.56 88888.00 2018-09-08 04:17:23.913 251 11499.50 87.16 56872.63 88888.00 2018-09-08 04:17:24.413 251 11499.53 87.21 56872.69 88888.00 2018-09-08 04:17:24.913 251 11499.53 87.19 56872.63 88888.00 2018-09-08 04:17:25.413 251 11499.46 87.19 56872.65 88888.00 2018-09-08 04:17:25.913 251 11499.50 87.25 56872.68 88888.00 2018-09-08 04:17:26.413 251 11499.48 87.22 56872.68 88888.00 2018-09-08 04:17:26.913 251 11499.41 87.21 56872.69 88888.00 2018-09-08 04:17:27.413 251 11499.50 87.22 56872.70 88888.00 2018-09-08 04:17:27.913 251 11499.45 87.20 56872.69 88888.00 2018-09-08 04:17:28.413 251 11499.39 87.23 56872.69 88888.00 2018-09-08 04:17:28.913 251 11499.51 87.23 56872.65 88888.00 2018-09-08 04:17:29.413 251 11499.45 87.23 56872.68 88888.00 2018-09-08 04:17:29.913 251 11499.39 87.28 56872.71 88888.00 2018-09-08 04:17:30.413 251 11499.44 87.30 56872.68 88888.00 2018-09-08 04:17:30.913 251 11499.48 87.27 56872.74 88888.00 2018-09-08 04:17:31.413 251 11499.48 87.33 56872.77 88888.00 2018-09-08 04:17:31.913 251 11499.52 87.30 56872.74 88888.00 2018-09-08 04:17:32.413 251 11499.50 87.33 56872.77 88888.00 2018-09-08 04:17:32.913 251 11499.49 87.37 56872.81 88888.00 2018-09-08 04:17:33.413 251 11499.53 87.41 56872.77 88888.00 2018-09-08 04:17:33.913 251 11499.48 87.35 56872.75 88888.00 2018-09-08 04:17:34.404 251 11499.50 87.35 56872.77 88888.00 2018-09-08 04:17:34.904 251 11499.56 87.40 56872.80 88888.00 2018-09-08 04:17:35.404 251 11499.50 87.36 56872.84 88888.00 2018-09-08 04:17:35.904 251 11499.44 87.35 56872.86 88888.00 2018-09-08 04:17:36.404 251 11499.48 87.41 56872.87 88888.00 2018-09-08 04:17:36.904 251 11499.45 87.40 56872.78 88888.00 2018-09-08 04:17:37.404 251 11499.44 87.42 56872.78 88888.00 2018-09-08 04:17:37.904 251 11499.53 87.42 56872.82 88888.00 2018-09-08 04:17:38.404 251 11499.48 87.32 56872.88 88888.00 2018-09-08 04:17:38.904 251 11499.53 87.33 56872.93 88888.00 2018-09-08 04:17:39.404 251 11499.57 87.44 56872.97 88888.00 2018-09-08 04:17:39.904 251 11499.51 87.48 56872.99 88888.00 2018-09-08 04:17:40.404 251 11499.56 87.51 56873.05 88888.00 2018-09-08 04:17:40.904 251 11499.57 87.55 56873.12 88888.00 2018-09-08 04:17:41.404 251 11499.51 87.56 56873.13 88888.00 2018-09-08 04:17:41.904 251 11499.50 87.57 56873.10 88888.00 2018-09-08 04:17:42.404 251 11499.57 87.50 56873.06 88888.00 2018-09-08 04:17:42.904 251 11499.51 87.51 56873.06 88888.00 2018-09-08 04:17:43.404 251 11499.57 87.49 56873.08 88888.00 2018-09-08 04:17:43.904 251 11499.62 87.47 56873.06 88888.00 2018-09-08 04:17:44.404 251 11499.48 87.49 56873.07 88888.00 2018-09-08 04:17:44.904 251 11499.50 87.54 56873.08 88888.00 2018-09-08 04:17:45.404 251 11499.51 87.50 56873.12 88888.00 2018-09-08 04:17:45.904 251 11499.49 87.48 56873.13 88888.00 2018-09-08 04:17:46.404 251 11499.57 87.47 56873.18 88888.00 2018-09-08 04:17:46.904 251 11499.53 87.47 56873.12 88888.00 2018-09-08 04:17:47.404 251 11499.53 87.46 56873.08 88888.00 2018-09-08 04:17:47.904 251 11499.50 87.50 56873.14 88888.00 2018-09-08 04:17:48.404 251 11499.49 87.47 56873.12 88888.00 2018-09-08 04:17:48.904 251 11499.45 87.48 56873.12 88888.00 2018-09-08 04:17:49.404 251 11499.57 87.50 56873.22 88888.00 2018-09-08 04:17:49.904 251 11499.52 87.49 56873.20 88888.00 2018-09-08 04:17:50.404 251 11499.51 87.55 56873.20 88888.00 2018-09-08 04:17:50.904 251 11499.58 87.58 56873.26 88888.00 2018-09-08 04:17:51.404 251 11499.59 87.57 56873.23 88888.00 2018-09-08 04:17:51.904 251 11499.57 87.54 56873.20 88888.00 2018-09-08 04:17:52.404 251 11499.60 87.54 56873.23 88888.00 2018-09-08 04:17:52.904 251 11499.52 87.53 56873.25 88888.00 2018-09-08 04:17:53.404 251 11499.52 87.58 56873.25 88888.00 2018-09-08 04:17:53.904 251 11499.63 87.58 56873.29 88888.00 2018-09-08 04:17:54.404 251 11499.62 87.61 56873.31 88888.00 2018-09-08 04:17:54.904 251 11499.57 87.61 56873.28 88888.00 2018-09-08 04:17:55.404 251 11499.65 87.57 56873.40 88888.00 2018-09-08 04:17:55.904 251 11499.62 87.57 56873.39 88888.00 2018-09-08 04:17:56.404 251 11499.57 87.62 56873.36 88888.00 2018-09-08 04:17:56.904 251 11499.63 87.60 56873.40 88888.00 2018-09-08 04:17:57.404 251 11499.64 87.60 56873.36 88888.00 2018-09-08 04:17:57.904 251 11499.64 87.64 56873.35 88888.00 2018-09-08 04:17:58.904 251 11499.62 87.61 56873.41 88888.00 2018-09-08 04:17:59.404 251 11499.57 87.64 56873.38 88888.00 2018-09-08 04:17:59.904 251 11499.64 87.64 56873.39 88888.00 2018-09-08 04:18:00.404 251 11499.57 87.62 56873.45 88888.00 2018-09-08 04:18:00.904 251 11499.59 87.66 56873.47 88888.00 2018-09-08 04:18:01.404 251 11499.65 87.66 56873.46 88888.00 2018-09-08 04:18:01.904 251 11499.59 87.67 56873.51 88888.00 2018-09-08 04:18:02.404 251 11499.62 87.69 56873.57 88888.00 2018-09-08 04:18:02.904 251 11499.69 87.64 56873.57 88888.00 2018-09-08 04:18:03.404 251 11499.59 87.64 56873.50 88888.00 2018-09-08 04:18:03.904 251 11499.62 87.67 56873.54 88888.00 2018-09-08 04:18:04.404 251 11499.71 87.70 56873.58 88888.00 2018-09-08 04:18:04.904 251 11499.69 87.68 56873.63 88888.00 2018-09-08 04:18:05.404 251 11499.64 87.71 56873.60 88888.00 2018-09-08 04:18:05.904 251 11499.71 87.71 56873.64 88888.00 2018-09-08 04:18:06.904 251 11499.62 87.73 56873.61 88888.00 2018-09-08 04:18:07.404 251 11499.69 87.71 56873.65 88888.00 2018-09-08 04:18:07.904 251 11499.62 87.71 56873.64 88888.00 2018-09-08 04:18:08.404 251 11499.67 87.76 56873.65 88888.00 2018-09-08 04:18:08.904 251 11499.71 87.77 56873.63 88888.00 2018-09-08 04:18:09.404 251 11499.64 87.74 56873.64 88888.00 2018-09-08 04:18:09.904 251 11499.67 87.76 56873.66 88888.00 2018-09-08 04:18:10.404 251 11499.72 87.73 56873.68 88888.00 2018-09-08 04:18:10.904 251 11499.65 87.74 56873.77 88888.00 2018-09-08 04:18:11.404 251 11499.72 87.73 56873.83 88888.00 2018-09-08 04:18:11.904 251 11499.74 87.73 56873.79 88888.00 2018-09-08 04:18:12.404 251 11499.72 87.75 56873.71 88888.00 2018-09-08 04:18:12.904 251 11499.80 87.76 56873.68 88888.00 2018-09-08 04:18:13.404 251 11499.72 87.77 56873.73 88888.00 2018-09-08 04:18:13.904 251 11499.66 87.74 56873.74 88888.00 2018-09-08 04:18:14.404 251 11499.76 87.78 56873.74 88888.00 2018-09-08 04:18:14.904 251 11499.81 87.78 56873.82 88888.00 2018-09-08 04:18:15.404 251 11499.73 87.78 56873.83 88888.00 2018-09-08 04:18:15.904 251 11499.78 87.81 56873.79 88888.00 2018-09-08 04:18:16.404 251 11499.76 87.80 56873.79 88888.00 2018-09-08 04:18:16.904 251 11499.76 87.85 56873.79 88888.00 2018-09-08 04:18:17.404 251 11499.85 87.85 56873.83 88888.00 2018-09-08 04:18:17.904 251 11499.86 87.83 56873.80 88888.00 2018-09-08 04:18:18.404 251 11499.87 87.87 56873.78 88888.00 2018-09-08 04:18:18.904 251 11499.91 87.87 56873.76 88888.00 2018-09-08 04:18:19.404 251 11499.81 87.82 56873.78 88888.00 2018-09-08 04:18:19.904 251 11499.83 87.87 56873.74 88888.00 2018-09-08 04:18:20.404 251 11499.86 87.85 56873.78 88888.00 2018-09-08 04:18:20.904 251 11499.84 87.88 56873.80 88888.00 2018-09-08 04:18:21.404 251 11499.84 87.91 56873.83 88888.00 2018-09-08 04:18:21.904 251 11499.90 87.90 56873.86 88888.00 2018-09-08 04:18:22.404 251 11499.90 87.90 56873.86 88888.00 2018-09-08 04:18:22.904 251 11499.88 87.94 56873.82 88888.00 2018-09-08 04:18:23.404 251 11499.90 87.94 56873.82 88888.00 2018-09-08 04:18:23.904 251 11499.90 87.95 56873.79 88888.00 2018-09-08 04:18:24.404 251 11499.97 87.95 56873.82 88888.00 2018-09-08 04:18:24.904 251 11499.99 87.95 56873.85 88888.00 2018-09-08 04:18:25.404 251 11499.94 87.96 56873.78 88888.00 2018-09-08 04:18:25.904 251 11499.93 88.01 56873.74 88888.00 2018-09-08 04:18:26.404 251 11500.00 87.98 56873.78 88888.00 2018-09-08 04:18:26.904 251 11499.95 87.95 56873.85 88888.00 2018-09-08 04:18:27.404 251 11499.99 87.97 56873.79 88888.00 2018-09-08 04:18:27.904 251 11500.05 87.98 56873.82 88888.00 2018-09-08 04:18:28.404 251 11499.99 88.01 56873.87 88888.00 2018-09-08 04:18:28.904 251 11499.97 88.01 56873.80 88888.00 2018-09-08 04:18:29.404 251 11499.99 88.01 56873.85 88888.00 2018-09-08 04:18:30.404 251 11500.04 88.02 56873.92 88888.00 2018-09-08 04:18:30.904 251 11500.07 88.01 56873.90 88888.00 2018-09-08 04:18:31.404 251 11499.98 88.00 56873.90 88888.00 2018-09-08 04:18:31.904 251 11500.02 88.03 56873.90 88888.00 2018-09-08 04:18:32.404 251 11500.06 88.05 56873.92 88888.00 2018-09-08 04:18:32.904 251 11499.99 88.01 56873.91 88888.00 2018-09-08 04:18:33.404 251 11500.09 88.01 56873.91 88888.00 2018-09-08 04:18:33.904 251 11500.13 87.98 56873.93 88888.00 2018-09-08 04:18:34.404 251 11500.08 87.97 56873.89 88888.00 2018-09-08 04:18:34.904 251 11500.08 87.98 56873.86 88888.00 2018-09-08 04:18:35.404 251 11500.07 88.00 56873.83 88888.00 2018-09-08 04:18:35.904 251 11500.07 88.01 56873.84 88888.00 2018-09-08 04:18:36.404 251 11500.13 88.02 56873.89 88888.00 2018-09-08 04:18:36.904 251 11500.00 88.00 56873.84 88888.00 2018-09-08 04:18:37.404 251 11499.99 87.98 56873.82 88888.00 2018-09-08 04:18:37.904 251 11500.08 88.00 56873.77 88888.00 2018-09-08 04:18:38.404 251 11500.06 87.98 56873.74 88888.00 2018-09-08 04:18:38.904 251 11500.05 87.98 56873.84 88888.00 2018-09-08 04:18:39.404 251 11500.12 87.97 56873.84 88888.00 2018-09-08 04:18:39.904 251 11500.07 87.95 56873.84 88888.00 2018-09-08 04:18:40.404 251 11500.07 87.95 56873.87 88888.00 2018-09-08 04:18:40.904 251 11500.14 87.97 56873.90 88888.00 2018-09-08 04:18:41.404 251 11500.09 87.94 56873.91 88888.00 2018-09-08 04:18:41.904 251 11500.13 88.00 56873.92 88888.00 2018-09-08 04:18:42.404 251 11500.13 88.03 56873.92 88888.00 2018-09-08 04:18:42.904 251 11500.02 87.98 56873.89 88888.00 2018-09-08 04:18:43.404 251 11500.04 88.02 56873.96 88888.00 2018-09-08 04:18:43.904 251 11500.07 88.05 56874.03 88888.00 2018-09-08 04:18:44.404 251 11500.06 88.02 56874.02 88888.00 2018-09-08 04:18:44.904 251 11500.05 88.03 56873.99 88888.00 2018-09-08 04:18:45.404 251 11500.08 87.98 56874.00 88888.00 2018-09-08 04:18:45.904 251 11500.05 87.97 56874.00 88888.00 2018-09-08 04:18:46.404 251 11500.09 88.01 56873.99 88888.00 2018-09-08 04:18:46.904 251 11500.11 88.04 56874.03 88888.00 2018-09-08 04:18:47.404 251 11500.05 88.02 56873.98 88888.00 2018-09-08 04:18:47.904 251 11500.06 88.09 56874.02 88888.00 2018-09-08 04:18:48.404 251 11500.09 88.08 56874.04 88888.00 2018-09-08 04:18:48.904 251 11500.06 88.07 56874.11 88888.00 2018-09-08 04:18:49.404 251 11500.06 88.09 56874.06 88888.00 2018-09-08 04:18:49.904 251 11500.12 88.08 56874.04 88888.00 2018-09-08 04:18:50.404 251 11500.02 88.09 56874.04 88888.00 2018-09-08 04:18:50.904 251 11500.00 88.11 56873.99 88888.00 2018-09-08 04:18:51.404 251 11500.05 88.10 56873.99 88888.00 2018-09-08 04:18:51.904 251 11500.02 88.09 56873.99 88888.00 2018-09-08 04:18:52.404 251 11500.08 88.12 56874.10 88888.00 2018-09-08 04:18:52.904 251 11500.07 88.08 56874.13 88888.00 2018-09-08 04:18:53.404 251 11500.01 88.11 56874.15 88888.00 2018-09-08 04:18:53.904 251 11500.07 88.12 56874.13 88888.00 2018-09-08 04:18:54.404 251 11500.04 88.11 56874.12 88888.00 2018-09-08 04:18:54.904 251 11500.00 88.11 56874.10 88888.00 2018-09-08 04:18:55.404 251 11500.05 88.16 56874.11 88888.00 2018-09-08 04:18:55.904 251 11500.09 88.15 56874.15 88888.00 2018-09-08 04:18:56.404 251 11499.97 88.15 56874.11 88888.00 2018-09-08 04:18:56.904 251 11500.04 88.15 56874.12 88888.00 2018-09-08 04:18:57.404 251 11500.06 88.10 56874.09 88888.00 2018-09-08 04:18:57.904 251 11499.94 88.09 56874.09 88888.00 2018-09-08 04:18:58.404 251 11500.06 88.11 56874.15 88888.00 2018-09-08 04:18:58.904 251 11500.06 88.11 56874.10 88888.00 2018-09-08 04:18:59.404 251 11500.00 88.19 56874.03 88888.00 2018-09-08 04:18:59.904 251 11500.01 88.23 56874.15 88888.00 2018-09-08 04:19:00.404 251 11499.95 88.23 56874.19 88888.00 2018-09-08 04:19:00.904 251 11499.95 88.25 56874.22 88888.00 2018-09-08 04:19:01.904 251 11499.97 88.11 56874.22 88888.00 2018-09-08 04:19:02.404 251 11499.98 88.16 56874.28 88888.00 2018-09-08 04:19:02.904 251 11500.07 88.21 56874.25 88888.00 2018-09-08 04:19:03.404 251 11499.95 88.22 56874.22 88888.00 2018-09-08 04:19:03.904 251 11499.94 88.23 56874.17 88888.00 2018-09-08 04:19:04.404 251 11500.00 88.25 56874.17 88888.00 2018-09-08 04:19:04.904 251 11499.98 88.21 56874.23 88888.00 2018-09-08 04:19:05.404 251 11499.99 88.21 56874.29 88888.00 2018-09-08 04:19:05.904 251 11500.05 88.22 56874.31 88888.00 2018-09-08 04:19:06.404 251 11500.01 88.23 56874.28 88888.00 2018-09-08 04:19:06.904 251 11499.99 88.25 56874.34 88888.00 2018-09-08 04:19:07.404 251 11500.04 88.28 56874.38 88888.00 2018-09-08 04:19:07.904 251 11499.97 88.23 56874.40 88888.00 2018-09-08 04:19:08.404 251 11500.00 88.25 56874.44 88888.00 2018-09-08 04:19:08.904 251 11500.07 88.25 56874.36 88888.00 2018-09-08 04:19:09.404 251 11500.04 88.26 56874.35 88888.00 2018-09-08 04:19:09.904 251 11500.02 88.28 56874.35 88888.00 2018-09-08 04:19:10.404 251 11500.07 88.30 56874.35 88888.00 2018-09-08 04:19:10.904 251 11500.04 88.28 56874.40 88888.00 2018-09-08 04:19:11.904 251 11500.12 88.21 56874.48 88888.00 2018-09-08 04:19:12.404 251 11499.99 88.22 56874.42 88888.00 2018-09-08 04:19:12.904 251 11499.99 88.31 56874.41 88888.00 2018-09-08 04:19:13.404 251 11500.06 88.28 56874.43 88888.00 2018-09-08 04:19:13.904 251 11499.99 88.25 56874.48 88888.00 2018-09-08 04:19:14.404 251 11500.00 88.26 56874.45 88888.00 2018-09-08 04:19:14.904 251 11500.06 88.23 56874.48 88888.00 2018-09-08 04:19:15.404 251 11500.04 88.28 56874.48 88888.00 2018-09-08 04:19:15.904 251 11500.13 88.31 56874.47 88888.00 2018-09-08 04:19:16.404 251 11500.11 88.29 56874.53 88888.00 2018-09-08 04:19:16.904 251 11500.02 88.30 56874.45 88888.00 2018-09-08 04:19:17.404 251 11500.08 88.34 56874.43 88888.00 2018-09-08 04:19:17.904 251 11500.08 88.36 56874.36 88888.00 2018-09-08 04:19:18.404 251 11500.02 88.34 56874.32 88888.00 2018-09-08 04:19:18.904 251 11500.07 88.28 56874.37 88888.00 2018-09-08 04:19:19.404 251 11500.08 88.24 56874.41 88888.00 2018-09-08 04:19:19.904 251 11500.05 88.24 56874.43 88888.00 2018-09-08 04:19:20.404 251 11500.09 88.23 56874.38 88888.00 2018-09-08 04:19:20.904 251 11500.01 88.19 56874.35 88888.00 2018-09-08 04:19:21.404 251 11499.99 88.24 56874.34 88888.00 2018-09-08 04:19:21.904 251 11500.06 88.25 56874.35 88888.00 2018-09-08 04:19:22.404 251 11500.07 88.22 56874.34 88888.00 2018-09-08 04:19:22.904 251 11500.01 88.21 56874.32 88888.00 2018-09-08 04:19:23.404 251 11500.04 88.22 56874.34 88888.00 2018-09-08 04:19:23.904 251 11500.00 88.21 56874.35 88888.00 2018-09-08 04:19:24.404 251 11499.99 88.25 56874.36 88888.00 2018-09-08 04:19:24.904 251 11500.05 88.26 56874.35 88888.00 2018-09-08 04:19:25.404 251 11500.00 88.26 56874.32 88888.00 2018-09-08 04:19:25.904 251 11500.01 88.31 56874.35 88888.00 2018-09-08 04:19:26.404 251 11500.08 88.31 56874.32 88888.00 2018-09-08 04:19:26.904 251 11500.00 88.28 56874.30 88888.00 2018-09-08 04:19:27.404 251 11500.01 88.29 56874.30 88888.00 2018-09-08 04:19:27.904 251 11500.07 88.24 56874.29 88888.00 2018-09-08 04:19:28.404 251 11499.99 88.22 56874.31 88888.00 2018-09-08 04:19:28.904 251 11499.99 88.25 56874.31 88888.00 2018-09-08 04:19:29.404 251 11500.00 88.23 56874.29 88888.00 2018-09-08 04:19:29.904 251 11499.95 88.22 56874.25 88888.00 2018-09-08 04:19:30.404 251 11499.94 88.26 56874.30 88888.00 2018-09-08 04:19:30.904 251 11500.02 88.26 56874.27 88888.00 2018-09-08 04:19:31.404 251 11499.97 88.21 56874.16 88888.00 2018-09-08 04:19:31.904 251 11499.91 88.23 56874.19 88888.00 2018-09-08 04:19:32.404 251 11499.90 88.26 56874.16 88888.00 2018-09-08 04:19:32.904 251 11499.83 88.24 56874.16 88888.00 2018-09-08 04:19:33.404 251 11499.88 88.30 56874.22 88888.00 2018-09-08 04:19:33.904 251 11499.97 88.25 56874.22 88888.00 2018-09-08 04:19:34.404 251 11499.88 88.23 56874.19 88888.00 2018-09-08 04:19:34.904 251 11499.91 88.29 56874.12 88888.00 2018-09-08 04:19:35.404 251 11499.98 88.31 56874.11 88888.00 2018-09-08 04:19:35.904 251 11499.91 88.26 56874.19 88888.00 2018-09-08 04:19:36.404 251 11499.92 88.23 56874.23 88888.00 2018-09-08 04:19:36.904 251 11499.91 88.29 56874.15 88888.00 2018-09-08 04:19:37.404 251 11499.93 88.28 56874.12 88888.00 2018-09-08 04:19:37.904 251 11499.94 88.23 56874.16 88888.00 2018-09-08 04:19:38.404 251 11499.99 88.18 56874.16 88888.00 2018-09-08 04:19:38.904 251 11499.97 88.19 56874.16 88888.00 2018-09-08 04:19:39.404 251 11499.92 88.22 56874.18 88888.00 2018-09-08 04:19:39.904 251 11499.93 88.25 56874.11 88888.00 2018-09-08 04:19:40.404 251 11499.88 88.31 56874.10 88888.00 2018-09-08 04:19:40.904 251 11499.91 88.32 56874.10 88888.00 2018-09-08 04:19:41.404 251 11499.88 88.32 56874.08 88888.00 2018-09-08 04:19:41.905 251 11499.87 88.30 56874.06 88888.00 2018-09-08 04:19:42.405 251 11499.95 88.31 56874.12 88888.00 2018-09-08 04:19:43.405 251 11499.93 88.34 56874.06 88888.00 2018-09-08 04:19:43.905 251 11499.99 88.31 56874.08 88888.00 2018-09-08 04:19:44.405 251 11499.94 88.31 56874.10 88888.00 2018-09-08 04:19:44.905 251 11499.90 88.32 56874.12 88888.00 2018-09-08 04:19:45.405 251 11499.95 88.36 56874.08 88888.00 2018-09-08 04:19:45.905 251 11499.95 88.39 56874.05 88888.00 2018-09-08 04:19:46.405 251 11499.90 88.44 56874.11 88888.00 2018-09-08 04:19:46.905 251 11499.88 88.43 56874.15 88888.00 2018-09-08 04:19:47.405 251 11499.86 88.39 56874.12 88888.00 2018-09-08 04:19:47.905 251 11499.88 88.38 56874.17 88888.00 2018-09-08 04:19:48.405 251 11499.95 88.34 56874.22 88888.00 2018-09-08 04:19:48.905 251 11499.87 88.29 56874.12 88888.00 2018-09-08 04:19:49.405 251 11499.87 88.30 56874.16 88888.00 2018-09-08 04:19:49.905 251 11499.91 88.32 56874.17 88888.00 2018-09-08 04:19:50.405 251 11499.84 88.28 56874.15 88888.00 2018-09-08 04:19:50.905 251 11499.85 88.34 56874.12 88888.00 2018-09-08 04:19:51.405 251 11499.93 88.34 56874.09 88888.00 2018-09-08 04:19:51.905 251 11499.88 88.31 56874.05 88888.00 2018-09-08 04:19:52.405 251 11499.83 88.37 56874.09 88888.00 2018-09-08 04:19:52.905 251 11499.86 88.37 56874.08 88888.00 2018-09-08 04:19:53.405 251 11499.83 88.35 56874.03 88888.00 2018-09-08 04:19:53.905 251 11499.85 88.36 56874.05 88888.00 2018-09-08 04:19:54.405 251 11499.87 88.31 56874.10 88888.00 2018-09-08 04:19:54.905 251 11499.78 88.31 56874.13 88888.00 2018-09-08 04:19:55.405 251 11499.76 88.31 56874.04 88888.00 2018-09-08 04:19:55.905 251 11499.81 88.30 56873.96 88888.00 2018-09-08 04:19:56.405 251 11499.76 88.35 56874.04 88888.00 2018-09-08 04:19:56.905 251 11499.72 88.36 56874.09 88888.00 2018-09-08 04:19:57.405 251 11499.78 88.34 56874.03 88888.00 2018-09-08 04:19:57.905 251 11499.80 88.34 56874.02 88888.00 2018-09-08 04:19:58.405 251 11499.77 88.31 56874.03 88888.00 2018-09-08 04:19:58.905 251 11499.78 88.29 56874.03 88888.00 2018-09-08 04:19:59.405 251 11499.72 88.28 56874.04 88888.00 2018-09-08 04:19:59.905 251 11499.74 88.34 56874.03 88888.00 2018-09-08 04:20:00.405 251 11499.78 88.34 56874.00 88888.00 2018-09-08 04:20:00.905 251 11499.77 88.29 56873.93 88888.00 2018-09-08 04:20:01.405 251 11499.78 88.30 56873.93 88888.00 2018-09-08 04:20:01.905 251 11499.77 88.32 56873.96 88888.00 2018-09-08 04:20:02.405 251 11499.76 88.42 56873.96 88888.00 2018-09-08 04:20:02.905 251 11499.78 88.41 56873.99 88888.00 2018-09-08 04:20:03.405 251 11499.78 88.37 56873.99 88888.00 2018-09-08 04:20:03.905 251 11499.69 88.34 56874.03 88888.00 2018-09-08 04:20:04.405 251 11499.77 88.35 56874.09 88888.00 2018-09-08 04:20:04.905 251 11499.72 88.30 56874.05 88888.00 2018-09-08 04:20:05.405 251 11499.71 88.29 56874.05 88888.00 2018-09-08 04:20:05.905 251 11499.74 88.32 56873.99 88888.00 2018-09-08 04:20:06.405 251 11499.72 88.29 56873.93 88888.00 2018-09-08 04:20:06.905 251 11499.66 88.30 56873.96 88888.00 2018-09-08 04:20:07.405 251 11499.70 88.30 56873.98 88888.00 2018-09-08 04:20:07.905 251 11499.63 88.32 56873.97 88888.00 2018-09-08 04:20:08.405 251 11499.56 88.37 56873.98 88888.00 2018-09-08 04:20:08.905 251 11499.63 88.38 56873.97 88888.00 2018-09-08 04:20:09.405 251 11499.59 88.39 56874.02 88888.00 2018-09-08 04:20:09.905 251 11499.62 88.39 56873.99 88888.00 2018-09-08 04:20:10.405 251 11499.67 88.38 56873.91 88888.00 2018-09-08 04:20:10.905 251 11499.71 88.34 56873.91 88888.00 2018-09-08 04:20:11.405 251 11499.67 88.36 56873.89 88888.00 2018-09-08 04:20:11.905 251 11499.76 88.38 56873.82 88888.00 2018-09-08 04:20:12.405 251 11499.70 88.36 56873.84 88888.00 2018-09-08 04:20:12.905 251 11499.63 88.37 56873.90 88888.00 2018-09-08 04:20:13.405 251 11499.66 88.38 56873.92 88888.00 2018-09-08 04:20:13.905 251 11499.63 88.39 56873.91 88888.00 2018-09-08 04:20:14.905 251 11499.63 88.41 56873.92 88888.00 2018-09-08 04:20:15.405 251 11499.58 88.48 56873.85 88888.00 2018-09-08 04:20:15.905 251 11499.62 88.45 56873.80 88888.00 2018-09-08 04:20:16.405 251 11499.62 88.39 56873.84 88888.00 2018-09-08 04:20:16.905 251 11499.58 88.41 56873.92 88888.00 2018-09-08 04:20:17.405 251 11499.62 88.41 56873.92 88888.00 2018-09-08 04:20:17.905 251 11499.64 88.39 56873.90 88888.00 2018-09-08 04:20:18.405 251 11499.58 88.38 56873.89 88888.00 2018-09-08 04:20:18.905 251 11499.57 88.39 56873.86 88888.00 2018-09-08 04:20:19.405 251 11499.53 88.36 56873.83 88888.00 2018-09-08 04:20:19.905 251 11499.52 88.37 56873.83 88888.00 2018-09-08 04:20:20.405 251 11499.55 88.41 56873.78 88888.00 2018-09-08 04:20:20.905 251 11499.53 88.38 56873.80 88888.00 2018-09-08 04:20:21.405 251 11499.44 88.36 56873.78 88888.00 2018-09-08 04:20:21.905 251 11499.44 88.38 56873.80 88888.00 2018-09-08 04:20:22.905 251 11499.51 88.35 56873.80 88888.00 2018-09-08 04:20:23.405 251 11499.49 88.43 56873.84 88888.00 2018-09-08 04:20:23.905 251 11499.49 88.43 56873.84 88888.00 2018-09-08 04:20:24.405 251 11499.46 88.37 56873.83 88888.00 2018-09-08 04:20:24.905 251 11499.55 88.34 56873.83 88888.00 2018-09-08 04:20:25.405 251 11499.51 88.38 56873.83 88888.00 2018-09-08 04:20:25.905 251 11499.43 88.43 56873.86 88888.00 2018-09-08 04:20:26.405 251 11499.53 88.37 56873.82 88888.00 2018-09-08 04:20:26.905 251 11499.52 88.34 56873.74 88888.00 2018-09-08 04:20:27.405 251 11499.51 88.36 56873.83 88888.00 2018-09-08 04:20:27.905 251 11499.51 88.39 56873.84 88888.00 2018-09-08 04:20:28.405 251 11499.50 88.42 56873.83 88888.00 2018-09-08 04:20:28.905 251 11499.50 88.42 56873.76 88888.00 2018-09-08 04:20:29.405 251 11499.56 88.45 56873.72 88888.00 2018-09-08 04:20:29.905 251 11499.53 88.39 56873.76 88888.00 2018-09-08 04:20:30.405 251 11499.50 88.42 56873.78 88888.00 2018-09-08 04:20:30.905 251 11499.53 88.45 56873.76 88888.00 2018-09-08 04:20:31.405 251 11499.53 88.42 56873.76 88888.00 2018-09-08 04:20:31.905 251 11499.45 88.43 56873.79 88888.00 2018-09-08 04:20:32.405 251 11499.50 88.46 56873.80 88888.00 2018-09-08 04:20:32.905 251 11499.43 88.46 56873.83 88888.00 2018-09-08 04:20:33.405 251 11499.44 88.46 56873.91 88888.00 2018-09-08 04:20:33.905 251 11499.52 88.45 56873.93 88888.00 2018-09-08 04:20:34.405 251 11499.42 88.49 56873.83 88888.00 2018-09-08 04:20:34.905 251 11499.41 88.50 56873.79 88888.00 2018-09-08 04:20:35.405 251 11499.48 88.45 56873.86 88888.00 2018-09-08 04:20:35.905 251 11499.39 88.43 56873.89 88888.00 2018-09-08 04:20:36.405 251 11499.49 88.48 56873.92 88888.00 2018-09-08 04:20:36.905 251 11499.51 88.48 56873.86 88888.00 2018-09-08 04:20:37.405 251 11499.41 88.44 56873.89 88888.00 2018-09-08 04:20:37.905 251 11499.41 88.48 56873.87 88888.00 2018-09-08 04:20:38.405 251 11499.48 88.48 56873.85 88888.00 2018-09-08 04:20:38.905 251 11499.44 88.50 56873.79 88888.00 2018-09-08 04:20:39.405 251 11499.46 88.50 56873.83 88888.00 2018-09-08 04:20:39.905 251 11499.46 88.49 56873.82 88888.00 2018-09-08 04:20:40.405 251 11499.39 88.46 56873.79 88888.00 2018-09-08 04:20:40.905 251 11499.41 88.53 56873.83 88888.00 2018-09-08 04:20:41.405 251 11499.48 88.55 56873.85 88888.00 2018-09-08 04:20:41.905 251 11499.42 88.55 56873.83 88888.00 2018-09-08 04:20:42.405 251 11499.44 88.57 56873.86 88888.00 2018-09-08 04:20:42.905 251 11499.51 88.53 56873.79 88888.00 2018-09-08 04:20:43.405 251 11499.42 88.52 56873.72 88888.00 2018-09-08 04:20:43.905 251 11499.38 88.56 56873.73 88888.00 2018-09-08 04:20:44.405 251 11499.50 88.50 56873.73 88888.00 2018-09-08 04:20:44.905 251 11499.46 88.49 56873.70 88888.00 2018-09-08 04:20:45.405 251 11499.48 88.57 56873.70 88888.00 2018-09-08 04:20:45.905 251 11499.45 88.52 56873.65 88888.00 2018-09-08 04:20:46.405 251 11499.43 88.50 56873.64 88888.00 2018-09-08 04:20:46.905 251 11499.43 88.56 56873.73 88888.00 2018-09-08 04:20:47.405 251 11499.43 88.53 56873.68 88888.00 2018-09-08 04:20:47.905 251 11499.34 88.51 56873.66 88888.00 2018-09-08 04:20:48.405 251 11499.48 88.49 56873.71 88888.00 2018-09-08 04:20:48.905 251 11499.50 88.53 56873.72 88888.00 2018-09-08 04:20:49.405 251 11499.42 88.57 56873.73 88888.00 2018-09-08 04:20:49.905 251 11499.49 88.58 56873.73 88888.00 2018-09-08 04:20:50.405 251 11499.48 88.58 56873.68 88888.00 2018-09-08 04:20:50.905 251 11499.42 88.57 56873.64 88888.00 2018-09-08 04:20:51.405 251 11499.46 88.58 56873.64 88888.00 2018-09-08 04:20:51.905 251 11499.43 88.57 56873.64 88888.00 2018-09-08 04:20:52.405 251 11499.35 88.63 56873.71 88888.00 2018-09-08 04:20:52.905 251 11499.42 88.59 56873.71 88888.00 2018-09-08 04:20:53.405 251 11499.41 88.55 56873.67 88888.00 2018-09-08 04:20:53.905 251 11499.34 88.59 56873.67 88888.00 2018-09-08 04:20:54.405 251 11499.41 88.59 56873.64 88888.00 2018-09-08 04:20:54.905 251 11499.37 88.58 56873.63 88888.00 2018-09-08 04:20:55.405 251 11499.37 88.60 56873.65 88888.00 2018-09-08 04:20:55.905 251 11499.41 88.58 56873.68 88888.00 2018-09-08 04:20:56.405 251 11499.39 88.55 56873.72 88888.00 2018-09-08 04:20:56.905 251 11499.38 88.57 56873.68 88888.00 2018-09-08 04:20:57.405 251 11499.41 88.58 56873.64 88888.00 2018-09-08 04:20:57.905 251 11499.37 88.58 56873.63 88888.00 2018-09-08 04:20:58.405 251 11499.35 88.60 56873.66 88888.00 2018-09-08 04:20:58.905 251 11499.39 88.60 56873.61 88888.00 2018-09-08 04:20:59.405 251 11499.35 88.58 56873.65 88888.00 2018-09-08 04:20:59.905 251 11499.36 88.60 56873.68 88888.00 2018-09-08 04:21:00.405 251 11499.43 88.62 56873.64 88888.00 2018-09-08 04:21:00.905 251 11499.32 88.58 56873.61 88888.00 2018-09-08 04:21:01.405 251 11499.37 88.63 56873.59 88888.00 2018-09-08 04:21:01.905 251 11499.42 88.68 56873.61 88888.00 2018-09-08 04:21:02.405 251 11499.36 88.66 56873.61 88888.00 2018-09-08 04:21:02.905 251 11499.37 88.63 56873.55 88888.00 2018-09-08 04:21:03.405 251 11499.46 88.64 56873.54 88888.00 2018-09-08 04:21:03.905 251 11499.43 88.65 56873.60 88888.00 2018-09-08 04:21:04.405 251 11499.48 88.65 56873.63 88888.00 2018-09-08 04:21:04.905 251 11499.50 88.64 56873.63 88888.00 2018-09-08 04:21:05.405 251 11499.44 88.64 56873.57 88888.00 2018-09-08 04:21:05.905 251 11499.44 88.57 56873.55 88888.00 2018-09-08 04:21:06.405 251 11499.50 88.58 56873.59 88888.00 2018-09-08 04:21:06.905 251 11499.46 88.66 56873.64 88888.00 2018-09-08 04:21:07.405 251 11499.44 88.66 56873.73 88888.00 2018-09-08 04:21:07.905 251 11499.46 88.62 56873.73 88888.00 2018-09-08 04:21:08.405 251 11499.38 88.63 56873.64 88888.00 2018-09-08 04:21:08.905 251 11499.41 88.69 56873.65 88888.00 2018-09-08 04:21:09.405 251 11499.46 88.62 56873.64 88888.00 2018-09-08 04:21:09.905 251 11499.45 88.66 56873.63 88888.00 2018-09-08 04:21:10.405 251 11499.48 88.73 56873.57 88888.00 2018-09-08 04:21:10.905 251 11499.44 88.70 56873.55 88888.00 2018-09-08 04:21:11.405 251 11499.42 88.68 56873.50 88888.00 2018-09-08 04:21:11.905 251 11499.41 88.70 56873.47 88888.00 2018-09-08 04:21:12.405 251 11499.41 88.70 56873.52 88888.00 2018-09-08 04:21:12.905 251 11499.36 88.71 56873.59 88888.00 2018-09-08 04:21:13.405 251 11499.45 88.71 56873.55 88888.00 2018-09-08 04:21:13.905 251 11499.45 88.69 56873.50 88888.00 2018-09-08 04:21:14.405 251 11499.38 88.71 56873.52 88888.00 2018-09-08 04:21:14.905 251 11499.48 88.73 56873.55 88888.00 2018-09-08 04:21:15.405 251 11499.48 88.71 56873.54 88888.00 2018-09-08 04:21:15.905 251 11499.38 88.69 56873.51 88888.00 2018-09-08 04:21:16.405 251 11499.48 88.70 56873.52 88888.00 2018-09-08 04:21:16.905 251 11499.46 88.68 56873.50 88888.00 2018-09-08 04:21:17.405 251 11499.43 88.66 56873.47 88888.00 2018-09-08 04:21:17.905 251 11499.51 88.68 56873.42 88888.00 2018-09-08 04:21:18.405 251 11499.46 88.73 56873.41 88888.00 2018-09-08 04:21:18.905 251 11499.41 88.76 56873.42 88888.00 2018-09-08 04:21:19.405 251 11499.43 88.71 56873.48 88888.00 2018-09-08 04:21:19.905 251 11499.39 88.68 56873.47 88888.00 2018-09-08 04:21:20.405 251 11499.37 88.75 56873.44 88888.00 2018-09-08 04:21:20.905 251 11499.45 88.77 56873.42 88888.00 2018-09-08 04:21:21.405 251 11499.44 88.75 56873.47 88888.00 2018-09-08 04:21:21.905 251 11499.45 88.73 56873.39 88888.00 2018-09-08 04:21:22.405 251 11499.45 88.73 56873.33 88888.00 2018-09-08 04:21:22.905 251 11499.43 88.72 56873.27 88888.00 2018-09-08 04:21:23.405 251 11499.46 88.76 56873.25 88888.00 2018-09-08 04:21:23.905 251 11499.48 88.77 56873.26 88888.00 2018-09-08 04:21:24.405 251 11499.39 88.75 56873.32 88888.00 2018-09-08 04:21:24.905 251 11499.38 88.76 56873.38 88888.00 2018-09-08 04:21:25.405 251 11499.42 88.78 56873.35 88888.00 2018-09-08 04:21:25.905 251 11499.30 88.73 56873.34 88888.00 2018-09-08 04:21:26.405 251 11499.32 88.80 56873.35 88888.00 2018-09-08 04:21:26.905 251 11499.42 88.86 56873.33 88888.00 2018-09-08 04:21:27.405 251 11499.37 88.82 56873.28 88888.00 2018-09-08 04:21:27.905 251 11499.43 88.87 56873.23 88888.00 2018-09-08 04:21:28.405 251 11499.49 88.90 56873.23 88888.00 2018-09-08 04:21:28.905 251 11499.42 88.87 56873.23 88888.00 2018-09-08 04:21:29.405 251 11499.39 88.86 56873.25 88888.00 2018-09-08 04:21:29.905 251 11499.44 88.83 56873.20 88888.00 2018-09-08 04:21:30.405 251 11499.34 88.80 56873.21 88888.00 2018-09-08 04:21:30.905 251 11499.38 88.85 56873.23 88888.00 2018-09-08 04:21:31.405 251 11499.37 88.96 56873.21 88888.00 2018-09-08 04:21:31.905 251 11499.32 88.90 56873.20 88888.00 2018-09-08 04:21:32.405 251 11499.37 88.89 56873.20 88888.00 2018-09-08 04:21:32.905 251 11499.43 88.83 56873.21 88888.00 2018-09-08 04:21:33.405 251 11499.38 88.82 56873.21 88888.00 2018-09-08 04:21:33.905 251 11499.48 88.82 56873.20 88888.00 2018-09-08 04:21:34.405 251 11499.45 88.80 56873.20 88888.00 2018-09-08 04:21:34.905 251 11499.36 88.85 56873.18 88888.00 2018-09-08 04:21:35.405 251 11499.41 88.92 56873.18 88888.00 2018-09-08 04:21:35.905 251 11499.46 88.94 56873.16 88888.00 2018-09-08 04:21:36.405 251 11499.44 88.93 56873.15 88888.00 2018-09-08 04:21:36.905 251 11499.50 88.93 56873.13 88888.00 2018-09-08 04:21:37.905 251 11499.43 88.90 56873.09 88888.00 2018-09-08 04:21:38.405 251 11499.50 88.90 56873.06 88888.00 2018-09-08 04:21:38.905 251 11499.51 88.92 56872.99 88888.00 2018-09-08 04:21:39.405 251 11499.48 88.93 56873.02 88888.00 2018-09-08 04:21:39.905 251 11499.46 88.94 56873.06 88888.00 2018-09-08 04:21:40.405 251 11499.45 88.93 56873.01 88888.00 2018-09-08 04:21:40.905 251 11499.41 88.92 56873.05 88888.00 2018-09-08 04:21:41.405 251 11499.48 88.92 56873.01 88888.00 2018-09-08 04:21:41.905 251 11499.45 88.94 56873.02 88888.00 2018-09-08 04:21:42.405 251 11499.42 88.97 56873.09 88888.00 2018-09-08 04:21:42.906 251 11499.48 88.99 56873.07 88888.00 2018-09-08 04:21:43.406 251 11499.43 88.96 56873.01 88888.00 2018-09-08 04:21:43.906 251 11499.41 89.02 56873.00 88888.00 2018-09-08 04:21:44.406 251 11499.48 89.02 56872.97 88888.00 2018-09-08 04:21:44.906 251 11499.45 89.00 56872.91 88888.00 2018-09-08 04:21:45.906 251 11499.48 89.04 56872.78 88888.00 2018-09-08 04:21:46.406 251 11499.45 89.03 56872.75 88888.00 2018-09-08 04:21:46.906 251 11499.49 89.04 56872.80 88888.00 2018-09-08 04:21:47.906 251 11499.51 89.09 56872.78 88888.00 2018-09-08 04:21:48.406 251 11499.50 89.10 56872.80 88888.00 2018-09-08 04:21:48.906 251 11499.52 89.09 56872.80 88888.00 2018-09-08 04:21:49.406 251 11499.45 89.05 56872.77 88888.00 2018-09-08 04:21:49.906 251 11499.48 89.05 56872.75 88888.00 2018-09-08 04:21:50.406 251 11499.55 89.04 56872.77 88888.00 2018-09-08 04:21:50.906 251 11499.49 89.03 56872.73 88888.00 2018-09-08 04:21:51.406 251 11499.44 89.09 56872.69 88888.00 2018-09-08 04:21:51.906 251 11499.52 89.11 56872.74 88888.00 2018-09-08 04:21:52.406 251 11499.51 89.11 56872.75 88888.00 2018-09-08 04:21:52.906 251 11499.51 89.14 56872.77 88888.00 2018-09-08 04:21:53.406 251 11499.56 89.11 56872.71 88888.00 2018-09-08 04:21:53.906 251 11499.53 89.12 56872.68 88888.00 2018-09-08 04:21:54.406 251 11499.52 89.14 56872.69 88888.00 2018-09-08 04:21:54.906 251 11499.57 89.14 56872.68 88888.00 2018-09-08 04:21:55.406 251 11499.50 89.14 56872.67 88888.00 2018-09-08 04:21:55.906 251 11499.53 89.17 56872.63 88888.00 2018-09-08 04:21:56.406 251 11499.62 89.18 56872.61 88888.00 2018-09-08 04:21:56.906 251 11499.56 89.17 56872.57 88888.00 2018-09-08 04:21:57.406 251 11499.53 89.16 56872.59 88888.00 2018-09-08 04:21:57.906 251 11499.66 89.16 56872.61 88888.00 2018-09-08 04:21:58.406 251 11499.59 89.18 56872.61 88888.00 2018-09-08 04:21:58.906 251 11499.58 89.19 56872.61 88888.00 2018-09-08 04:21:59.406 251 11499.60 89.20 56872.56 88888.00 2018-09-08 04:21:59.906 251 11499.57 89.23 56872.50 88888.00 2018-09-08 04:22:00.406 251 11499.63 89.19 56872.48 88888.00 2018-09-08 04:22:00.906 251 11499.66 89.20 56872.44 88888.00 2018-09-08 04:22:01.406 251 11499.63 89.20 56872.44 88888.00 2018-09-08 04:22:01.906 251 11499.59 89.19 56872.46 88888.00 2018-09-08 04:22:02.406 251 11499.70 89.18 56872.45 88888.00 2018-09-08 04:22:02.906 251 11499.67 89.14 56872.42 88888.00 2018-09-08 04:22:03.406 251 11499.72 89.14 56872.45 88888.00 2018-09-08 04:22:03.906 251 11499.69 89.14 56872.43 88888.00 2018-09-08 04:22:04.406 251 11499.60 89.18 56872.42 88888.00 2018-09-08 04:22:04.906 251 11499.67 89.17 56872.44 88888.00 2018-09-08 04:22:05.406 251 11499.71 89.19 56872.39 88888.00 2018-09-08 04:22:05.906 251 11499.63 89.17 56872.31 88888.00 2018-09-08 04:22:06.406 251 11499.62 89.18 56872.31 88888.00 2018-09-08 04:22:06.906 251 11499.64 89.17 56872.32 88888.00 2018-09-08 04:22:07.406 251 11499.56 89.13 56872.32 88888.00 2018-09-08 04:22:07.906 251 11499.65 89.13 56872.32 88888.00 2018-09-08 04:22:08.406 251 11499.67 89.14 56872.32 88888.00 2018-09-08 04:22:08.906 251 11499.63 89.14 56872.37 88888.00 2018-09-08 04:22:09.406 251 11499.66 89.17 56872.35 88888.00 2018-09-08 04:22:09.906 251 11499.66 89.14 56872.28 88888.00 2018-09-08 04:22:10.406 251 11499.60 89.19 56872.29 88888.00 2018-09-08 04:22:10.906 251 11499.63 89.23 56872.28 88888.00 2018-09-08 04:22:11.406 251 11499.60 89.20 56872.19 88888.00 2018-09-08 04:22:11.906 251 11499.60 89.20 56872.18 88888.00 2018-09-08 04:22:12.406 251 11499.72 89.18 56872.17 88888.00 2018-09-08 04:22:12.906 251 11499.71 89.12 56872.09 88888.00 2018-09-08 04:22:13.406 251 11499.65 89.13 56872.07 88888.00 2018-09-08 04:22:13.906 251 11499.73 89.14 56872.11 88888.00 2018-09-08 04:22:14.406 251 11499.73 89.13 56872.12 88888.00 2018-09-08 04:22:14.906 251 11499.70 89.13 56872.10 88888.00 2018-09-08 04:22:15.406 251 11499.71 89.16 56872.05 88888.00 2018-09-08 04:22:15.906 251 11499.71 89.18 56871.94 88888.00 2018-09-08 04:22:16.406 251 11499.69 89.17 56871.96 88888.00 2018-09-08 04:22:16.906 251 11499.73 89.16 56872.01 88888.00 2018-09-08 04:22:17.406 251 11499.78 89.14 56872.05 88888.00 2018-09-08 04:22:17.906 251 11499.80 89.14 56872.01 88888.00 2018-09-08 04:22:18.406 251 11499.78 89.17 56871.94 88888.00 2018-09-08 04:22:18.906 251 11499.71 89.16 56871.87 88888.00 2018-09-08 04:22:19.406 251 11499.70 89.16 56871.85 88888.00 2018-09-08 04:22:19.906 251 11499.71 89.18 56871.77 88888.00 2018-09-08 04:22:20.406 251 11499.70 89.17 56871.81 88888.00 2018-09-08 04:22:20.906 251 11499.67 89.20 56871.86 88888.00 2018-09-08 04:22:21.406 251 11499.71 89.19 56871.85 88888.00 2018-09-08 04:22:21.906 251 11499.70 89.17 56871.84 88888.00 2018-09-08 04:22:22.406 251 11499.69 89.23 56871.84 88888.00 2018-09-08 04:22:22.906 251 11499.73 89.23 56871.77 88888.00 2018-09-08 04:22:23.406 251 11499.67 89.20 56871.73 88888.00 2018-09-08 04:22:23.906 251 11499.64 89.23 56871.71 88888.00 2018-09-08 04:22:24.406 251 11499.71 89.18 56871.61 88888.00 2018-09-08 04:22:24.906 251 11499.67 89.14 56871.60 88888.00 2018-09-08 04:22:25.406 251 11499.71 89.18 56871.59 88888.00 2018-09-08 04:22:25.906 251 11499.74 89.20 56871.53 88888.00 2018-09-08 04:22:26.406 251 11499.65 89.21 56871.53 88888.00 2018-09-08 04:22:26.906 251 11499.69 89.25 56871.56 88888.00 2018-09-08 04:22:27.406 251 11499.77 89.26 56871.60 88888.00 2018-09-08 04:22:27.906 251 11499.76 89.25 56871.60 88888.00 2018-09-08 04:22:28.406 251 11499.72 89.25 56871.52 88888.00 2018-09-08 04:22:28.906 251 11499.77 89.27 56871.47 88888.00 2018-09-08 04:22:29.406 251 11499.77 89.24 56871.47 88888.00 2018-09-08 04:22:29.906 251 11499.80 89.25 56871.46 88888.00 2018-09-08 04:22:30.406 251 11499.88 89.24 56871.49 88888.00 2018-09-08 04:22:30.906 251 11499.84 89.20 56871.45 88888.00 2018-09-08 04:22:31.406 251 11499.80 89.25 56871.37 88888.00 2018-09-08 04:22:31.906 251 11499.87 89.30 56871.36 88888.00 2018-09-08 04:22:32.406 251 11499.81 89.30 56871.37 88888.00 2018-09-08 04:22:32.906 251 11499.83 89.25 56871.42 88888.00 2018-09-08 04:22:33.406 251 11499.87 89.24 56871.41 88888.00 2018-09-08 04:22:33.906 251 11499.78 89.27 56871.28 88888.00 2018-09-08 04:22:34.406 251 11499.80 89.31 56871.21 88888.00 2018-09-08 04:22:34.906 251 11499.87 89.30 56871.21 88888.00 2018-09-08 04:22:35.406 251 11499.83 89.31 56871.23 88888.00 2018-09-08 04:22:35.906 251 11499.81 89.32 56871.24 88888.00 2018-09-08 04:22:36.406 251 11499.83 89.32 56871.20 88888.00 2018-09-08 04:22:36.906 251 11499.80 89.34 56871.16 88888.00 2018-09-08 04:22:37.406 251 11499.87 89.33 56871.17 88888.00 2018-09-08 04:22:37.906 251 11499.90 89.33 56871.17 88888.00 2018-09-08 04:22:38.406 251 11499.86 89.36 56871.15 88888.00 2018-09-08 04:22:38.906 251 11499.93 89.36 56871.15 88888.00 2018-09-08 04:22:39.406 251 11499.94 89.38 56871.17 88888.00 2018-09-08 04:22:39.906 251 11499.87 89.33 56871.23 88888.00 2018-09-08 04:22:40.406 251 11499.93 89.32 56871.26 88888.00 2018-09-08 04:22:40.906 251 11499.91 89.28 56871.22 88888.00 2018-09-08 04:22:41.406 251 11499.90 89.28 56871.15 88888.00 2018-09-08 04:22:41.906 251 11500.00 89.34 56871.14 88888.00 2018-09-08 04:22:42.406 251 11499.94 89.34 56871.13 88888.00 2018-09-08 04:22:42.906 251 11499.91 89.33 56871.04 88888.00 2018-09-08 04:22:43.406 251 11499.99 89.34 56871.00 88888.00 2018-09-08 04:22:43.906 251 11499.99 89.30 56870.98 88888.00 2018-09-08 04:22:44.406 251 11499.93 89.34 56870.98 88888.00 2018-09-08 04:22:44.906 251 11500.02 89.31 56870.98 88888.00 2018-09-08 04:22:45.406 251 11500.01 89.30 56871.02 88888.00 2018-09-08 04:22:45.906 251 11499.92 89.33 56870.97 88888.00 2018-09-08 04:22:46.406 251 11500.02 89.33 56870.95 88888.00 2018-09-08 04:22:46.906 251 11500.07 89.34 56870.94 88888.00 2018-09-08 04:22:47.406 251 11500.02 89.37 56870.84 88888.00 2018-09-08 04:22:47.906 251 11500.08 89.36 56870.85 88888.00 2018-09-08 04:22:48.406 251 11500.06 89.38 56870.91 88888.00 2018-09-08 04:22:48.906 251 11500.00 89.38 56870.90 88888.00 2018-09-08 04:22:49.406 251 11500.02 89.39 56870.85 88888.00 2018-09-08 04:22:49.906 251 11500.00 89.39 56870.77 88888.00 2018-09-08 04:22:50.906 251 11500.06 89.37 56870.76 88888.00 2018-09-08 04:22:51.406 251 11500.04 89.37 56870.71 88888.00 2018-09-08 04:22:51.906 251 11500.01 89.40 56870.75 88888.00 2018-09-08 04:22:52.406 251 11500.09 89.39 56870.72 88888.00 2018-09-08 04:22:52.906 251 11500.12 89.41 56870.71 88888.00 2018-09-08 04:22:53.406 251 11500.09 89.43 56870.71 88888.00 2018-09-08 04:22:53.906 251 11500.15 89.39 56870.74 88888.00 2018-09-08 04:22:54.406 251 11500.08 89.37 56870.70 88888.00 2018-09-08 04:22:54.906 251 11500.06 89.41 56870.70 88888.00 2018-09-08 04:22:55.406 251 11500.12 89.39 56870.65 88888.00 2018-09-08 04:22:55.906 251 11500.08 89.38 56870.58 88888.00 2018-09-08 04:22:56.406 251 11500.05 89.40 56870.57 88888.00 2018-09-08 04:22:56.906 251 11500.12 89.37 56870.59 88888.00 2018-09-08 04:22:57.406 251 11500.06 89.38 56870.60 88888.00 2018-09-08 04:22:57.906 251 11500.09 89.45 56870.55 88888.00 2018-09-08 04:22:58.406 251 11500.18 89.45 56870.56 88888.00 2018-09-08 04:22:58.906 251 11500.14 89.40 56870.47 88888.00 2018-09-08 04:22:59.406 251 11500.18 89.43 56870.45 88888.00 2018-09-08 04:22:59.906 251 11500.20 89.43 56870.39 88888.00 2018-09-08 04:23:00.406 251 11500.14 89.39 56870.37 88888.00 2018-09-08 04:23:00.906 251 11500.18 89.40 56870.30 88888.00 2018-09-08 04:23:01.406 251 11500.21 89.38 56870.33 88888.00 2018-09-08 04:23:01.906 251 11500.13 89.40 56870.30 88888.00 2018-09-08 04:23:02.406 251 11500.14 89.39 56870.32 88888.00 2018-09-08 04:23:02.906 251 11500.16 89.38 56870.27 88888.00 2018-09-08 04:23:03.406 251 11500.12 89.37 56870.30 88888.00 2018-09-08 04:23:03.906 251 11500.11 89.39 56870.27 88888.00 2018-09-08 04:23:04.406 251 11500.16 89.39 56870.21 88888.00 2018-09-08 04:23:04.906 251 11500.12 89.37 56870.17 88888.00 2018-09-08 04:23:05.406 251 11500.15 89.39 56870.20 88888.00 2018-09-08 04:23:05.906 251 11500.21 89.31 56870.12 88888.00 2018-09-08 04:23:06.406 251 11500.14 89.32 56870.10 88888.00 2018-09-08 04:23:06.906 251 11500.16 89.33 56870.07 88888.00 2018-09-08 04:23:07.406 251 11500.18 89.30 56870.02 88888.00 2018-09-08 04:23:07.906 251 11500.15 89.32 56869.95 88888.00 2018-09-08 04:23:08.406 251 11500.14 89.32 56869.94 88888.00 2018-09-08 04:23:08.906 251 11500.12 89.27 56869.88 88888.00 2018-09-08 04:23:09.406 251 11500.12 89.33 56869.88 88888.00 2018-09-08 04:23:09.906 251 11500.18 89.36 56869.87 88888.00 2018-09-08 04:23:10.406 251 11500.21 89.31 56869.88 88888.00 2018-09-08 04:23:10.906 251 11500.20 89.31 56869.82 88888.00 2018-09-08 04:23:11.406 251 11500.25 89.30 56869.87 88888.00 2018-09-08 04:23:11.906 251 11500.20 89.32 56869.78 88888.00 2018-09-08 04:23:12.406 251 11500.14 89.30 56869.74 88888.00 2018-09-08 04:23:12.906 251 11500.24 89.27 56869.76 88888.00 2018-09-08 04:23:13.406 251 11500.24 89.27 56869.78 88888.00 2018-09-08 04:23:13.906 251 11500.20 89.27 56869.79 88888.00 2018-09-08 04:23:14.406 251 11500.26 89.25 56869.75 88888.00 2018-09-08 04:23:14.906 251 11500.20 89.23 56869.72 88888.00 2018-09-08 04:23:15.406 251 11500.19 89.18 56869.69 88888.00 2018-09-08 04:23:15.906 251 11500.26 89.25 56869.68 88888.00 2018-09-08 04:23:16.406 251 11500.22 89.26 56869.67 88888.00 2018-09-08 04:23:16.906 251 11500.18 89.30 56869.69 88888.00 2018-09-08 04:23:17.406 251 11500.25 89.26 56869.67 88888.00 2018-09-08 04:23:17.906 251 11500.19 89.23 56869.63 88888.00 2018-09-08 04:23:18.406 251 11500.14 89.23 56869.65 88888.00 2018-09-08 04:23:18.906 251 11500.18 89.19 56869.68 88888.00 2018-09-08 04:23:19.406 251 11500.11 89.19 56869.63 88888.00 2018-09-08 04:23:19.906 251 11500.09 89.24 56869.63 88888.00 2018-09-08 04:23:20.406 251 11500.18 89.21 56869.62 88888.00 2018-09-08 04:23:20.906 251 11500.12 89.17 56869.57 88888.00 2018-09-08 04:23:21.406 251 11500.15 89.14 56869.50 88888.00 2018-09-08 04:23:21.906 251 11500.19 89.14 56869.55 88888.00 2018-09-08 04:23:22.406 251 11500.14 89.14 56869.54 88888.00 2018-09-08 04:23:22.906 251 11500.14 89.17 56869.52 88888.00 2018-09-08 04:23:23.406 251 11500.15 89.16 56869.53 88888.00 2018-09-08 04:23:23.906 251 11500.11 89.14 56869.57 88888.00 2018-09-08 04:23:24.406 251 11500.18 89.14 56869.55 88888.00 2018-09-08 04:23:24.906 251 11500.18 89.14 56869.53 88888.00 2018-09-08 04:23:25.406 251 11500.12 89.16 56869.50 88888.00 2018-09-08 04:23:25.906 251 11500.12 89.14 56869.43 88888.00 2018-09-08 04:23:26.406 251 11500.13 89.13 56869.42 88888.00 2018-09-08 04:23:26.906 251 11500.08 89.13 56869.47 88888.00 2018-09-08 04:23:27.406 251 11500.13 89.17 56869.43 88888.00 2018-09-08 04:23:27.906 251 11500.18 89.16 56869.41 88888.00 2018-09-08 04:23:28.406 251 11500.13 89.09 56869.37 88888.00 2018-09-08 04:23:28.906 251 11500.15 89.10 56869.36 88888.00 2018-09-08 04:23:29.406 251 11500.16 89.14 56869.35 88888.00 2018-09-08 04:23:29.906 251 11500.13 89.17 56869.36 88888.00 2018-09-08 04:23:30.406 251 11500.11 89.18 56869.41 88888.00 2018-09-08 04:23:30.906 251 11500.12 89.16 56869.37 88888.00 2018-09-08 04:23:31.406 251 11500.07 89.14 56869.35 88888.00 2018-09-08 04:23:32.406 251 11500.20 89.07 56869.36 88888.00 2018-09-08 04:23:32.906 251 11500.15 89.10 56869.34 88888.00 2018-09-08 04:23:33.406 251 11500.19 89.13 56869.31 88888.00 2018-09-08 04:23:33.906 251 11500.13 89.07 56869.27 88888.00 2018-09-08 04:23:34.406 251 11500.09 89.06 56869.24 88888.00 2018-09-08 04:23:34.906 251 11500.18 89.12 56869.25 88888.00 2018-09-08 04:23:35.406 251 11500.12 89.07 56869.25 88888.00 2018-09-08 04:23:35.906 251 11500.13 89.05 56869.30 88888.00 2018-09-08 04:23:36.406 251 11500.18 89.05 56869.30 88888.00 2018-09-08 04:23:36.906 251 11500.16 89.06 56869.28 88888.00 2018-09-08 04:23:37.406 251 11500.13 89.07 56869.29 88888.00 2018-09-08 04:23:37.906 251 11500.21 89.06 56869.33 88888.00 2018-09-08 04:23:38.406 251 11500.18 89.03 56869.41 88888.00 2018-09-08 04:23:38.906 251 11500.12 89.05 56869.41 88888.00 2018-09-08 04:23:39.406 251 11500.14 89.06 56869.37 88888.00 2018-09-08 04:23:39.906 251 11500.13 89.00 56869.37 88888.00 2018-09-08 04:23:40.406 251 11500.16 89.03 56869.37 88888.00 2018-09-08 04:23:40.906 251 11500.27 89.00 56869.35 88888.00 2018-09-08 04:23:41.406 251 11500.24 89.00 56869.36 88888.00 2018-09-08 04:23:41.906 251 11500.13 89.05 56869.41 88888.00 2018-09-08 04:23:42.406 251 11500.19 89.11 56869.40 88888.00 2018-09-08 04:23:42.906 251 11500.13 89.13 56869.41 88888.00 2018-09-08 04:23:43.406 251 11500.14 89.09 56869.37 88888.00 2018-09-08 04:23:43.906 251 11500.15 89.03 56869.37 88888.00 2018-09-08 04:23:44.406 251 11500.14 89.04 56869.37 88888.00 2018-09-08 04:23:44.906 251 11500.11 89.02 56869.38 88888.00 2018-09-08 04:23:45.406 251 11500.09 88.98 56869.37 88888.00 2018-09-08 04:23:45.906 251 11500.05 89.02 56869.34 88888.00 2018-09-08 04:23:46.406 251 11500.08 88.99 56869.37 88888.00 2018-09-08 04:23:46.906 251 11500.15 88.98 56869.37 88888.00 2018-09-08 04:23:47.407 251 11500.14 89.02 56869.29 88888.00 2018-09-08 04:23:47.907 251 11500.14 88.99 56869.25 88888.00 2018-09-08 04:23:48.407 251 11500.18 88.97 56869.30 88888.00 2018-09-08 04:23:48.907 251 11500.19 88.96 56869.28 88888.00 2018-09-08 04:23:49.407 251 11500.13 89.02 56869.18 88888.00 2018-09-08 04:23:49.907 251 11500.15 89.05 56869.20 88888.00 2018-09-08 04:23:50.407 251 11500.09 89.04 56869.15 88888.00 2018-09-08 04:23:50.907 251 11500.08 89.10 56869.17 88888.00 2018-09-08 04:23:51.407 251 11500.14 89.00 56869.17 88888.00 2018-09-08 04:23:51.907 251 11500.12 89.02 56869.14 88888.00 2018-09-08 04:23:52.407 251 11500.13 89.00 56869.21 88888.00 2018-09-08 04:23:52.907 251 11500.14 88.98 56869.21 88888.00 2018-09-08 04:23:53.407 251 11500.08 89.00 56869.16 88888.00 2018-09-08 04:23:53.907 251 11500.07 88.99 56869.14 88888.00 2018-09-08 04:23:54.407 251 11500.08 88.96 56869.18 88888.00 2018-09-08 04:23:54.907 251 11500.01 88.97 56869.15 88888.00 2018-09-08 04:23:55.407 251 11500.01 88.93 56869.11 88888.00 2018-09-08 04:23:55.907 251 11500.01 88.92 56869.11 88888.00 2018-09-08 04:23:56.407 251 11500.00 89.02 56869.09 88888.00 2018-09-08 04:23:56.907 251 11500.02 88.97 56869.12 88888.00 2018-09-08 04:23:57.407 251 11500.06 88.94 56869.06 88888.00 2018-09-08 04:23:57.907 251 11500.00 88.94 56869.09 88888.00 2018-09-08 04:23:58.407 251 11500.00 88.96 56869.12 88888.00 2018-09-08 04:23:58.907 251 11500.01 88.91 56869.12 88888.00 2018-09-08 04:23:59.407 251 11500.01 88.93 56869.12 88888.00 2018-09-08 04:23:59.907 251 11500.02 88.92 56869.16 88888.00 2018-09-08 04:24:00.407 251 11500.06 88.93 56869.12 88888.00 2018-09-08 04:24:00.907 251 11500.00 88.93 56869.09 88888.00 2018-09-08 04:24:01.407 251 11500.02 88.90 56869.14 88888.00 2018-09-08 04:24:01.907 251 11500.02 88.94 56869.15 88888.00 2018-09-08 04:24:02.407 251 11499.92 88.91 56869.09 88888.00 2018-09-08 04:24:02.907 251 11499.92 88.96 56869.11 88888.00 2018-09-08 04:24:03.907 251 11499.88 88.91 56869.04 88888.00 2018-09-08 04:24:04.407 251 11499.95 88.90 56869.01 88888.00 2018-09-08 04:24:04.907 251 11499.99 88.85 56869.04 88888.00 2018-09-08 04:24:05.407 251 11499.97 88.85 56869.08 88888.00 2018-09-08 04:24:05.907 251 11500.02 88.86 56869.14 88888.00 2018-09-08 04:24:06.407 251 11500.06 88.78 56869.14 88888.00 2018-09-08 04:24:06.907 251 11499.99 88.77 56869.15 88888.00 2018-09-08 04:24:07.407 251 11499.99 88.78 56869.06 88888.00 2018-09-08 04:24:07.907 251 11499.97 88.77 56869.03 88888.00 2018-09-08 04:24:08.407 251 11499.83 88.71 56868.95 88888.00 2018-09-08 04:24:08.907 251 11499.94 88.75 56868.91 88888.00 2018-09-08 04:24:09.407 251 11499.95 88.75 56868.91 88888.00 2018-09-08 04:24:09.907 251 11499.86 88.75 56868.93 88888.00 2018-09-08 04:24:10.407 251 11499.92 88.73 56868.93 88888.00 2018-09-08 04:24:10.907 251 11499.90 88.69 56868.90 88888.00 2018-09-08 04:24:11.407 251 11499.83 88.70 56868.88 88888.00 2018-09-08 04:24:11.907 251 11499.88 88.75 56868.88 88888.00 2018-09-08 04:24:12.407 251 11499.86 88.82 56868.84 88888.00 2018-09-08 04:24:12.907 251 11499.86 88.82 56868.86 88888.00 2018-09-08 04:24:13.907 251 11499.93 88.73 56868.90 88888.00 2018-09-08 04:24:14.407 251 11499.90 88.71 56868.89 88888.00 2018-09-08 04:24:14.907 251 11499.92 88.80 56868.88 88888.00 2018-09-08 04:24:15.407 251 11499.91 88.80 56868.91 88888.00 2018-09-08 04:24:15.907 251 11499.87 88.77 56868.85 88888.00 2018-09-08 04:24:16.407 251 11499.98 88.76 56868.85 88888.00 2018-09-08 04:24:16.907 251 11499.95 88.75 56868.88 88888.00 2018-09-08 04:24:17.407 251 11499.92 88.72 56868.83 88888.00 2018-09-08 04:24:17.907 251 11499.97 88.69 56868.80 88888.00 2018-09-08 04:24:18.407 251 11499.93 88.66 56868.83 88888.00 2018-09-08 04:24:18.907 251 11499.91 88.68 56868.75 88888.00 2018-09-08 04:24:19.407 251 11499.91 88.65 56868.77 88888.00 2018-09-08 04:24:19.907 251 11499.91 88.64 56868.78 88888.00 2018-09-08 04:24:20.407 251 11499.91 88.68 56868.75 88888.00 2018-09-08 04:24:20.907 251 11500.00 88.68 56868.73 88888.00 2018-09-08 04:24:21.407 251 11499.99 88.63 56868.77 88888.00 2018-09-08 04:24:21.907 251 11499.90 88.63 56868.72 88888.00 2018-09-08 04:24:22.407 251 11499.93 88.63 56868.75 88888.00 2018-09-08 04:24:22.907 251 11499.88 88.58 56868.76 88888.00 2018-09-08 04:24:23.407 251 11499.87 88.60 56868.75 88888.00 2018-09-08 04:24:23.907 251 11499.94 88.58 56868.73 88888.00 2018-09-08 04:24:24.407 251 11499.87 88.57 56868.71 88888.00 2018-09-08 04:24:24.907 251 11499.85 88.58 56868.73 88888.00 2018-09-08 04:24:25.407 251 11499.90 88.57 56868.78 88888.00 2018-09-08 04:24:25.907 251 11499.83 88.59 56868.85 88888.00 2018-09-08 04:24:26.407 251 11499.80 88.59 56868.79 88888.00 2018-09-08 04:24:26.907 251 11499.88 88.56 56868.77 88888.00 2018-09-08 04:24:27.407 251 11499.86 88.51 56868.75 88888.00 2018-09-08 04:24:27.907 251 11499.87 88.51 56868.73 88888.00 2018-09-08 04:24:28.407 251 11499.90 88.53 56868.80 88888.00 2018-09-08 04:24:28.907 251 11499.88 88.52 56868.82 88888.00 2018-09-08 04:24:29.407 251 11499.88 88.55 56868.76 88888.00 2018-09-08 04:24:29.907 251 11499.86 88.55 56868.79 88888.00 2018-09-08 04:24:30.407 251 11499.86 88.49 56868.79 88888.00 2018-09-08 04:24:30.907 251 11499.87 88.42 56868.78 88888.00 2018-09-08 04:24:31.407 251 11499.90 88.39 56868.79 88888.00 2018-09-08 04:24:31.907 251 11499.85 88.38 56868.75 88888.00 2018-09-08 04:24:32.407 251 11499.83 88.38 56868.71 88888.00 2018-09-08 04:24:32.907 251 11499.87 88.39 56868.63 88888.00 2018-09-08 04:24:33.407 251 11499.80 88.35 56868.67 88888.00 2018-09-08 04:24:33.907 251 11499.85 88.30 56868.66 88888.00 2018-09-08 04:24:34.407 251 11499.87 88.30 56868.71 88888.00 2018-09-08 04:24:34.907 251 11499.85 88.28 56868.73 88888.00 2018-09-08 04:24:35.407 251 11499.85 88.25 56868.79 88888.00 2018-09-08 04:24:35.907 251 11499.87 88.28 56868.80 88888.00 2018-09-08 04:24:36.407 251 11499.81 88.25 56868.78 88888.00 2018-09-08 04:24:36.907 251 11499.85 88.26 56868.78 88888.00 2018-09-08 04:24:37.407 251 11499.90 88.24 56868.80 88888.00 2018-09-08 04:24:37.907 251 11499.74 88.21 56868.79 88888.00 2018-09-08 04:24:38.407 251 11499.80 88.21 56868.76 88888.00 2018-09-08 04:24:38.907 251 11499.84 88.21 56868.66 88888.00 2018-09-08 04:24:39.407 251 11499.74 88.16 56868.65 88888.00 2018-09-08 04:24:39.907 251 11499.79 88.14 56868.65 88888.00 2018-09-08 04:24:40.407 251 11499.84 88.18 56868.67 88888.00 2018-09-08 04:24:40.907 251 11499.79 88.18 56868.63 88888.00 2018-09-08 04:24:41.407 251 11499.84 88.18 56868.60 88888.00 2018-09-08 04:24:41.907 251 11499.80 88.18 56868.61 88888.00 2018-09-08 04:24:42.407 251 11499.76 88.14 56868.56 88888.00 2018-09-08 04:24:42.907 251 11499.73 88.18 56868.57 88888.00 2018-09-08 04:24:43.407 251 11499.71 88.14 56868.57 88888.00 2018-09-08 04:24:43.907 251 11499.70 88.08 56868.59 88888.00 2018-09-08 04:24:44.407 251 11499.72 88.11 56868.60 88888.00 2018-09-08 04:24:44.907 251 11499.70 88.07 56868.60 88888.00 2018-09-08 04:24:45.407 251 11499.64 88.10 56868.57 88888.00 2018-09-08 04:24:45.907 251 11499.72 88.12 56868.54 88888.00 2018-09-08 04:24:46.407 251 11499.70 88.09 56868.56 88888.00 2018-09-08 04:24:46.907 251 11499.62 88.12 56868.58 88888.00 2018-09-08 04:24:47.407 251 11499.70 88.14 56868.54 88888.00 2018-09-08 04:24:47.907 251 11499.65 88.11 56868.56 88888.00 2018-09-08 04:24:48.407 251 11499.56 88.11 56868.56 88888.00 2018-09-08 04:24:48.907 251 11499.65 88.05 56868.61 88888.00 2018-09-08 04:24:49.407 251 11499.59 88.04 56868.53 88888.00 2018-09-08 04:24:49.907 251 11499.56 88.07 56868.53 88888.00 2018-09-08 04:24:50.407 251 11499.64 88.05 56868.57 88888.00 2018-09-08 04:24:50.907 251 11499.64 88.02 56868.57 88888.00 2018-09-08 04:24:51.407 251 11499.60 88.03 56868.61 88888.00 2018-09-08 04:24:51.907 251 11499.60 88.03 56868.57 88888.00 2018-09-08 04:24:52.407 251 11499.56 88.05 56868.54 88888.00 2018-09-08 04:24:52.907 251 11499.53 88.08 56868.60 88888.00 2018-09-08 04:24:53.407 251 11499.58 88.08 56868.56 88888.00 2018-09-08 04:24:53.907 251 11499.52 88.08 56868.52 88888.00 2018-09-08 04:24:54.407 251 11499.50 88.11 56868.56 88888.00 2018-09-08 04:24:54.907 251 11499.52 88.09 56868.54 88888.00 2018-09-08 04:24:55.407 251 11499.52 88.07 56868.56 88888.00 2018-09-08 04:24:55.907 251 11499.51 88.08 56868.63 88888.00 2018-09-08 04:24:56.407 251 11499.56 88.09 56868.58 88888.00 2018-09-08 04:24:56.907 251 11499.50 88.05 56868.50 88888.00 2018-09-08 04:24:57.407 251 11499.46 88.02 56868.51 88888.00 2018-09-08 04:24:57.907 251 11499.51 88.00 56868.51 88888.00 2018-09-08 04:24:58.407 251 11499.44 88.02 56868.57 88888.00 2018-09-08 04:24:58.907 251 11499.45 88.02 56868.66 88888.00 2018-09-08 04:24:59.407 251 11499.49 88.01 56868.61 88888.00 2018-09-08 04:24:59.907 251 11499.45 88.01 56868.58 88888.00 2018-09-08 04:25:00.407 251 11499.49 87.96 56868.53 88888.00 2018-09-08 04:25:00.907 251 11499.52 87.97 56868.59 88888.00 2018-09-08 04:25:01.407 251 11499.46 87.98 56868.58 88888.00 2018-09-08 04:25:01.907 251 11499.44 88.03 56868.59 88888.00 2018-09-08 04:25:02.407 251 11499.50 88.09 56868.61 88888.00 2018-09-08 04:25:02.907 251 11499.45 88.08 56868.66 88888.00 2018-09-08 04:25:03.407 251 11499.44 88.07 56868.65 88888.00 2018-09-08 04:25:03.907 251 11499.42 88.05 56868.63 88888.00 2018-09-08 04:25:04.407 251 11499.36 88.05 56868.60 88888.00 2018-09-08 04:25:04.907 251 11499.37 88.09 56868.66 88888.00 2018-09-08 04:25:05.407 251 11499.43 88.03 56868.65 88888.00 2018-09-08 04:25:05.907 251 11499.34 87.98 56868.66 88888.00 2018-09-08 04:25:06.407 251 11499.36 87.98 56868.69 88888.00 2018-09-08 04:25:06.907 251 11499.39 87.96 56868.66 88888.00 2018-09-08 04:25:07.407 251 11499.36 87.92 56868.65 88888.00 2018-09-08 04:25:07.907 251 11499.45 87.95 56868.70 88888.00 2018-09-08 04:25:08.407 251 11499.41 87.96 56868.71 88888.00 2018-09-08 04:25:08.907 251 11499.28 87.94 56868.70 88888.00 2018-09-08 04:25:09.407 251 11499.38 87.95 56868.77 88888.00 2018-09-08 04:25:09.907 251 11499.41 87.90 56868.70 88888.00 2018-09-08 04:25:10.407 251 11499.35 87.92 56868.70 88888.00 2018-09-08 04:25:10.907 251 11499.38 87.92 56868.70 88888.00 2018-09-08 04:25:11.407 251 11499.32 87.92 56868.67 88888.00 2018-09-08 04:25:11.907 251 11499.29 87.90 56868.61 88888.00 2018-09-08 04:25:12.407 251 11499.30 87.91 56868.60 88888.00 2018-09-08 04:25:12.907 251 11499.24 87.89 56868.66 88888.00 2018-09-08 04:25:13.407 251 11499.22 87.85 56868.71 88888.00 2018-09-08 04:25:13.907 251 11499.25 87.91 56868.73 88888.00 2018-09-08 04:25:14.407 251 11499.25 87.91 56868.73 88888.00 2018-09-08 04:25:14.907 251 11499.14 87.92 56868.75 88888.00 2018-09-08 04:25:15.407 251 11499.17 87.96 56868.75 88888.00 2018-09-08 04:25:15.907 251 11499.20 87.92 56868.71 88888.00 2018-09-08 04:25:16.407 251 11499.23 87.95 56868.69 88888.00 2018-09-08 04:25:16.907 251 11499.24 87.94 56868.69 88888.00 2018-09-08 04:25:17.407 251 11499.23 87.92 56868.70 88888.00 2018-09-08 04:25:17.907 251 11499.22 87.91 56868.76 88888.00 2018-09-08 04:25:18.407 251 11499.25 87.91 56868.79 88888.00 2018-09-08 04:25:18.907 251 11499.22 87.92 56868.84 88888.00 2018-09-08 04:25:19.407 251 11499.16 87.95 56868.83 88888.00 2018-09-08 04:25:19.907 251 11499.20 87.95 56868.84 88888.00 2018-09-08 04:25:20.407 251 11499.21 87.92 56868.86 88888.00 2018-09-08 04:25:20.907 251 11499.15 87.92 56868.89 88888.00 2018-09-08 04:25:21.407 251 11499.18 87.91 56868.93 88888.00 2018-09-08 04:25:21.907 251 11499.08 87.91 56868.96 88888.00 2018-09-08 04:25:22.407 251 11499.10 87.92 56868.99 88888.00 2018-09-08 04:25:22.907 251 11499.21 87.88 56869.04 88888.00 2018-09-08 04:25:23.407 251 11499.14 87.83 56869.03 88888.00 2018-09-08 04:25:23.907 251 11499.13 87.89 56869.05 88888.00 2018-09-08 04:25:24.907 251 11499.15 87.83 56869.03 88888.00 2018-09-08 04:25:25.407 251 11499.18 87.87 56869.06 88888.00 2018-09-08 04:25:25.907 251 11499.21 87.92 56868.97 88888.00 2018-09-08 04:25:26.907 251 11499.13 88.08 56869.05 88888.00 2018-09-08 04:25:27.407 251 11499.14 88.07 56869.05 88888.00 2018-09-08 04:25:27.907 251 11499.09 88.02 56869.09 88888.00 2018-09-08 04:25:28.407 251 11499.07 88.03 56869.11 88888.00 2018-09-08 04:25:28.907 251 11499.09 88.03 56869.11 88888.00 2018-09-08 04:25:29.407 251 11499.01 88.01 56869.10 88888.00 2018-09-08 04:25:29.907 251 11499.00 88.08 56869.10 88888.00 2018-09-08 04:25:30.407 251 11499.13 88.04 56869.06 88888.00 2018-09-08 04:25:30.907 251 11499.06 88.01 56869.08 88888.00 2018-09-08 04:25:31.407 251 11499.08 88.01 56869.06 88888.00 2018-09-08 04:25:31.907 251 11499.09 87.95 56869.06 88888.00 2018-09-08 04:25:32.407 251 11499.00 87.91 56869.05 88888.00 2018-09-08 04:25:32.907 251 11499.06 87.94 56869.10 88888.00 2018-09-08 04:25:33.407 251 11499.07 87.91 56869.08 88888.00 2018-09-08 04:25:33.907 251 11498.96 87.90 56869.08 88888.00 2018-09-08 04:25:34.407 251 11499.02 87.91 56869.09 88888.00 2018-09-08 04:25:34.907 251 11499.01 87.89 56869.08 88888.00 2018-09-08 04:25:35.407 251 11498.94 87.87 56869.09 88888.00 2018-09-08 04:25:35.907 251 11499.01 87.88 56869.11 88888.00 2018-09-08 04:25:36.407 251 11498.99 87.85 56869.11 88888.00 2018-09-08 04:25:36.907 251 11498.95 87.88 56869.15 88888.00 2018-09-08 04:25:37.407 251 11498.99 87.88 56869.10 88888.00 2018-09-08 04:25:37.907 251 11498.96 87.88 56869.10 88888.00 2018-09-08 04:25:38.407 251 11498.94 87.89 56869.15 88888.00 2018-09-08 04:25:38.907 251 11498.97 87.88 56869.28 88888.00 2018-09-08 04:25:39.407 251 11498.99 87.88 56869.30 88888.00 2018-09-08 04:25:39.907 251 11498.89 87.89 56869.25 88888.00 2018-09-08 04:25:40.407 251 11498.97 87.92 56869.37 88888.00 2018-09-08 04:25:40.907 251 11498.92 87.94 56869.38 88888.00 2018-09-08 04:25:41.407 251 11498.87 87.90 56869.42 88888.00 2018-09-08 04:25:41.907 251 11498.96 87.94 56869.42 88888.00 2018-09-08 04:25:42.407 251 11498.88 87.87 56869.49 88888.00 2018-09-08 04:25:42.907 251 11498.90 87.84 56869.49 88888.00 2018-09-08 04:25:43.407 251 11498.96 87.90 56869.43 88888.00 2018-09-08 04:25:43.907 251 11498.93 87.92 56869.40 88888.00 2018-09-08 04:25:44.407 251 11498.89 87.92 56869.42 88888.00 2018-09-08 04:25:44.907 251 11498.99 87.94 56869.50 88888.00 2018-09-08 04:25:45.407 251 11498.92 87.92 56869.56 88888.00 2018-09-08 04:25:45.907 251 11498.89 87.92 56869.57 88888.00 2018-09-08 04:25:46.407 251 11498.97 87.92 56869.60 88888.00 2018-09-08 04:25:46.907 251 11498.87 87.94 56869.61 88888.00 2018-09-08 04:25:47.407 251 11498.83 87.92 56869.61 88888.00 2018-09-08 04:25:47.907 251 11498.90 87.91 56869.57 88888.00 2018-09-08 04:25:48.407 251 11498.92 87.91 56869.60 88888.00 2018-09-08 04:25:48.907 251 11498.90 87.94 56869.63 88888.00 2018-09-08 04:25:49.407 251 11498.93 87.98 56869.59 88888.00 2018-09-08 04:25:49.907 251 11498.86 87.94 56869.61 88888.00 2018-09-08 04:25:50.407 251 11498.81 87.74 56869.69 88888.00 2018-09-08 04:25:50.907 251 11498.87 87.82 56869.72 88888.00 2018-09-08 04:25:51.407 251 11498.80 87.97 56869.68 88888.00 2018-09-08 04:25:51.908 251 11498.85 88.03 56869.70 88888.00 2018-09-08 04:25:52.408 251 11498.95 88.00 56869.78 88888.00 2018-09-08 04:25:52.908 251 11498.83 87.98 56869.78 88888.00 2018-09-08 04:25:53.408 251 11498.82 88.04 56869.73 88888.00 2018-09-08 04:25:53.908 251 11498.90 88.01 56869.69 88888.00 2018-09-08 04:25:54.408 251 11498.87 87.97 56869.69 88888.00 2018-09-08 04:25:54.908 251 11498.85 88.02 56869.70 88888.00 2018-09-08 04:25:55.408 251 11498.88 88.01 56869.74 88888.00 2018-09-08 04:25:55.908 251 11498.83 87.97 56869.76 88888.00 2018-09-08 04:25:56.408 251 11498.86 88.02 56869.83 88888.00 2018-09-08 04:25:56.908 251 11498.88 88.04 56869.75 88888.00 2018-09-08 04:25:57.408 251 11498.83 88.05 56869.76 88888.00 2018-09-08 04:25:58.408 251 11498.82 88.03 56869.86 88888.00 2018-09-08 04:25:58.908 251 11498.83 88.04 56869.86 88888.00 2018-09-08 04:25:59.408 251 11498.83 88.04 56869.85 88888.00 2018-09-08 04:25:59.908 251 11498.80 88.04 56869.89 88888.00 2018-09-08 04:26:00.408 251 11498.80 88.04 56869.93 88888.00 2018-09-08 04:26:00.908 251 11498.85 88.04 56869.97 88888.00 2018-09-08 04:26:01.408 251 11498.87 88.02 56870.00 88888.00 2018-09-08 04:26:01.908 251 11498.82 87.97 56869.98 88888.00 2018-09-08 04:26:02.408 251 11498.85 88.00 56870.00 88888.00 2018-09-08 04:26:02.908 251 11498.88 88.00 56870.05 88888.00 2018-09-08 04:26:03.408 251 11498.88 88.02 56870.05 88888.00 2018-09-08 04:26:03.908 251 11498.81 88.09 56870.05 88888.00 2018-09-08 04:26:04.408 251 11498.82 88.10 56870.07 88888.00 2018-09-08 04:26:04.908 251 11498.82 88.09 56870.05 88888.00 2018-09-08 04:26:05.408 251 11498.89 88.15 56870.04 88888.00 2018-09-08 04:26:05.908 251 11498.90 88.16 56870.00 88888.00 2018-09-08 04:26:06.408 251 11498.82 88.15 56870.07 88888.00 2018-09-08 04:26:06.908 251 11498.88 88.15 56870.06 88888.00 2018-09-08 04:26:07.408 251 11498.83 88.12 56870.06 88888.00 2018-09-08 04:26:08.408 251 11498.87 88.10 56870.08 88888.00 2018-09-08 04:26:08.908 251 11498.81 88.14 56870.11 88888.00 2018-09-08 04:26:09.408 251 11498.88 88.14 56870.11 88888.00 2018-09-08 04:26:09.908 251 11498.92 88.11 56870.12 88888.00 2018-09-08 04:26:10.408 251 11498.83 88.10 56870.13 88888.00 2018-09-08 04:26:10.908 251 11498.81 88.11 56870.14 88888.00 2018-09-08 04:26:11.408 251 11498.83 88.11 56870.12 88888.00 2018-09-08 04:26:11.908 251 11498.82 88.04 56870.13 88888.00 2018-09-08 04:26:12.408 251 11498.87 88.05 56870.15 88888.00 2018-09-08 04:26:12.908 251 11498.94 88.10 56870.17 88888.00 2018-09-08 04:26:13.408 251 11498.88 88.10 56870.17 88888.00 2018-09-08 04:26:13.908 251 11498.87 88.10 56870.20 88888.00 2018-09-08 04:26:14.408 251 11498.94 88.16 56870.24 88888.00 2018-09-08 04:26:14.908 251 11498.89 88.15 56870.24 88888.00 2018-09-08 04:26:15.408 251 11498.88 88.17 56870.26 88888.00 2018-09-08 04:26:15.908 251 11498.99 88.16 56870.25 88888.00 2018-09-08 04:26:16.408 251 11498.92 88.16 56870.26 88888.00 2018-09-08 04:26:16.908 251 11498.87 88.18 56870.30 88888.00 2018-09-08 04:26:17.408 251 11498.92 88.15 56870.34 88888.00 2018-09-08 04:26:17.908 251 11498.87 88.11 56870.36 88888.00 2018-09-08 04:26:18.408 251 11498.90 88.18 56870.38 88888.00 2018-09-08 04:26:18.908 251 11498.90 88.12 56870.40 88888.00 2018-09-08 04:26:19.408 251 11498.83 88.15 56870.42 88888.00 2018-09-08 04:26:19.908 251 11498.85 88.22 56870.43 88888.00 2018-09-08 04:26:20.408 251 11498.93 88.23 56870.36 88888.00 2018-09-08 04:26:20.908 251 11498.90 88.17 56870.32 88888.00 2018-09-08 04:26:21.408 251 11498.89 88.14 56870.30 88888.00 2018-09-08 04:26:21.908 251 11498.92 88.19 56870.32 88888.00 2018-09-08 04:26:22.408 251 11498.87 88.18 56870.39 88888.00 2018-09-08 04:26:22.908 251 11498.89 88.23 56870.42 88888.00 2018-09-08 04:26:23.408 251 11498.96 88.26 56870.47 88888.00 2018-09-08 04:26:23.908 251 11498.87 88.23 56870.44 88888.00 2018-09-08 04:26:24.408 251 11498.88 88.25 56870.39 88888.00 2018-09-08 04:26:24.908 251 11498.92 88.19 56870.36 88888.00 2018-09-08 04:26:25.408 251 11498.87 88.19 56870.31 88888.00 2018-09-08 04:26:25.908 251 11498.93 88.28 56870.32 88888.00 2018-09-08 04:26:26.408 251 11498.94 88.24 56870.33 88888.00 2018-09-08 04:26:26.908 251 11498.88 88.18 56870.34 88888.00 2018-09-08 04:26:27.408 251 11498.92 88.21 56870.34 88888.00 2018-09-08 04:26:27.908 251 11498.93 88.18 56870.40 88888.00 2018-09-08 04:26:28.408 251 11498.86 88.18 56870.39 88888.00 2018-09-08 04:26:28.908 251 11498.90 88.18 56870.33 88888.00 2018-09-08 04:26:29.408 251 11498.95 88.18 56870.37 88888.00 2018-09-08 04:26:29.908 251 11498.92 88.21 56870.39 88888.00 2018-09-08 04:26:30.408 251 11498.93 88.19 56870.39 88888.00 2018-09-08 04:26:30.908 251 11498.90 88.18 56870.40 88888.00 2018-09-08 04:26:31.408 251 11498.82 88.23 56870.42 88888.00 2018-09-08 04:26:31.908 251 11498.83 88.26 56870.44 88888.00 2018-09-08 04:26:32.408 251 11498.82 88.24 56870.49 88888.00 2018-09-08 04:26:32.908 251 11498.80 88.21 56870.49 88888.00 2018-09-08 04:26:33.408 251 11498.88 88.24 56870.44 88888.00 2018-09-08 04:26:33.908 251 11498.87 88.23 56870.40 88888.00 2018-09-08 04:26:34.408 251 11498.88 88.23 56870.43 88888.00 2018-09-08 04:26:34.908 251 11498.93 88.23 56870.46 88888.00 2018-09-08 04:26:35.408 251 11498.87 88.21 56870.53 88888.00 2018-09-08 04:26:35.908 251 11498.87 88.22 56870.53 88888.00 2018-09-08 04:26:36.408 251 11498.93 88.24 56870.51 88888.00 2018-09-08 04:26:36.908 251 11498.88 88.22 56870.44 88888.00 2018-09-08 04:26:37.408 251 11498.87 88.26 56870.46 88888.00 2018-09-08 04:26:37.908 251 11498.96 88.26 56870.51 88888.00 2018-09-08 04:26:38.408 251 11498.90 88.24 56870.57 88888.00 2018-09-08 04:26:38.908 251 11498.87 88.22 56870.60 88888.00 2018-09-08 04:26:39.408 251 11498.89 88.19 56870.60 88888.00 2018-09-08 04:26:39.908 251 11498.87 88.17 56870.60 88888.00 2018-09-08 04:26:40.408 251 11498.87 88.19 56870.58 88888.00 2018-09-08 04:26:40.908 251 11498.92 88.21 56870.56 88888.00 2018-09-08 04:26:41.408 251 11498.86 88.19 56870.55 88888.00 2018-09-08 04:26:41.908 251 11498.83 88.25 56870.47 88888.00 2018-09-08 04:26:42.408 251 11498.88 88.24 56870.50 88888.00 2018-09-08 04:26:42.908 251 11498.81 88.23 56870.49 88888.00 2018-09-08 04:26:43.408 251 11498.77 88.23 56870.45 88888.00 2018-09-08 04:26:43.908 251 11498.83 88.29 56870.49 88888.00 2018-09-08 04:26:44.408 251 11498.80 88.32 56870.53 88888.00 2018-09-08 04:26:44.908 251 11498.79 88.38 56870.51 88888.00 2018-09-08 04:26:45.408 251 11498.89 88.34 56870.52 88888.00 2018-09-08 04:26:45.908 251 11498.83 88.31 56870.51 88888.00 2018-09-08 04:26:46.408 251 11498.81 88.31 56870.47 88888.00 2018-09-08 04:26:46.908 251 11498.89 88.34 56870.51 88888.00 2018-09-08 04:26:47.408 251 11498.80 88.36 56870.52 88888.00 2018-09-08 04:26:47.908 251 11498.86 88.37 56870.56 88888.00 2018-09-08 04:26:48.408 251 11498.87 88.35 56870.71 88888.00 2018-09-08 04:26:48.908 251 11498.81 88.29 56870.69 88888.00 2018-09-08 04:26:49.408 251 11498.77 88.26 56870.56 88888.00 2018-09-08 04:26:49.908 251 11498.83 88.28 56870.51 88888.00 2018-09-08 04:26:50.408 251 11498.79 88.31 56870.55 88888.00 2018-09-08 04:26:50.908 251 11498.81 88.32 56870.59 88888.00 2018-09-08 04:26:51.408 251 11498.86 88.31 56870.51 88888.00 2018-09-08 04:26:51.908 251 11498.77 88.30 56870.46 88888.00 2018-09-08 04:26:52.408 251 11498.76 88.35 56870.52 88888.00 2018-09-08 04:26:52.908 251 11498.86 88.37 56870.53 88888.00 2018-09-08 04:26:53.408 251 11498.79 88.37 56870.62 88888.00 2018-09-08 04:26:53.908 251 11498.77 88.41 56870.58 88888.00 2018-09-08 04:26:54.408 251 11498.87 88.42 56870.53 88888.00 2018-09-08 04:26:54.908 251 11498.87 88.41 56870.53 88888.00 2018-09-08 04:26:55.408 251 11498.87 88.39 56870.56 88888.00 2018-09-08 04:26:55.908 251 11498.93 88.38 56870.59 88888.00 2018-09-08 04:26:56.408 251 11498.88 88.39 56870.59 88888.00 2018-09-08 04:26:56.908 251 11498.92 88.36 56870.62 88888.00 2018-09-08 04:26:57.408 251 11498.94 88.32 56870.62 88888.00 2018-09-08 04:26:57.908 251 11498.86 88.37 56870.60 88888.00 2018-09-08 04:26:58.408 251 11498.88 88.38 56870.66 88888.00 2018-09-08 04:26:58.908 251 11498.89 88.38 56870.70 88888.00 2018-09-08 04:26:59.408 251 11498.81 88.38 56870.65 88888.00 2018-09-08 04:26:59.908 251 11498.81 88.41 56870.66 88888.00 2018-09-08 04:27:00.408 251 11498.85 88.37 56870.68 88888.00 2018-09-08 04:27:00.908 251 11498.87 88.38 56870.72 88888.00 2018-09-08 04:27:01.408 251 11498.95 88.41 56870.69 88888.00 2018-09-08 04:27:01.908 251 11498.94 88.42 56870.71 88888.00 2018-09-08 04:27:02.408 251 11498.90 88.44 56870.75 88888.00 2018-09-08 04:27:02.908 251 11498.99 88.45 56870.75 88888.00 2018-09-08 04:27:03.408 251 11498.95 88.44 56870.75 88888.00 2018-09-08 04:27:03.908 251 11498.89 88.46 56870.77 88888.00 2018-09-08 04:27:04.408 251 11498.92 88.50 56870.72 88888.00 2018-09-08 04:27:04.908 251 11498.96 88.49 56870.71 88888.00 2018-09-08 04:27:05.408 251 11498.86 88.50 56870.75 88888.00 2018-09-08 04:27:05.908 251 11498.93 88.53 56870.79 88888.00 2018-09-08 04:27:06.408 251 11498.93 88.48 56870.79 88888.00 2018-09-08 04:27:06.908 251 11498.83 88.49 56870.82 88888.00 2018-09-08 04:27:07.408 251 11498.90 88.49 56870.88 88888.00 2018-09-08 04:27:07.908 251 11498.87 88.49 56870.90 88888.00 2018-09-08 04:27:08.408 251 11498.85 88.56 56870.87 88888.00 2018-09-08 04:27:08.908 251 11498.89 88.46 56870.79 88888.00 2018-09-08 04:27:09.408 251 11498.83 88.43 56870.82 88888.00 2018-09-08 04:27:09.908 251 11498.82 88.52 56870.91 88888.00 2018-09-08 04:27:10.408 251 11498.89 88.50 56870.91 88888.00 2018-09-08 04:27:11.408 251 11498.79 88.48 56870.89 88888.00 2018-09-08 04:27:11.908 251 11498.81 88.46 56870.88 88888.00 2018-09-08 04:27:12.408 251 11498.75 88.42 56870.84 88888.00 2018-09-08 04:27:12.908 251 11498.75 88.49 56870.88 88888.00 2018-09-08 04:27:13.408 251 11498.80 88.55 56870.89 88888.00 2018-09-08 04:27:13.908 251 11498.74 88.56 56870.88 88888.00 2018-09-08 04:27:14.408 251 11498.74 88.60 56870.82 88888.00 2018-09-08 04:27:14.908 251 11498.80 88.59 56870.78 88888.00 2018-09-08 04:27:15.408 251 11498.75 88.57 56870.85 88888.00 2018-09-08 04:27:15.908 251 11498.73 88.55 56870.94 88888.00 2018-09-08 04:27:16.408 251 11498.76 88.51 56870.96 88888.00 2018-09-08 04:27:16.908 251 11498.73 88.49 56870.91 88888.00 2018-09-08 04:27:17.408 251 11498.76 88.59 56870.89 88888.00 2018-09-08 04:27:17.908 251 11498.79 88.59 56870.91 88888.00 2018-09-08 04:27:18.408 251 11498.73 88.62 56870.91 88888.00 2018-09-08 04:27:18.908 251 11498.67 88.66 56870.91 88888.00 2018-09-08 04:27:19.408 251 11498.72 88.68 56870.91 88888.00 2018-09-08 04:27:19.908 251 11498.68 88.69 56870.92 88888.00 2018-09-08 04:27:20.408 251 11498.62 88.73 56870.88 88888.00 2018-09-08 04:27:20.908 251 11498.68 88.70 56870.85 88888.00 2018-09-08 04:27:21.408 251 11498.65 88.68 56870.84 88888.00 2018-09-08 04:27:21.908 251 11498.62 88.68 56870.89 88888.00 2018-09-08 04:27:22.408 251 11498.66 88.68 56870.89 88888.00 2018-09-08 04:27:22.908 251 11498.61 88.62 56870.85 88888.00 2018-09-08 04:27:23.408 251 11498.66 88.57 56870.89 88888.00 2018-09-08 04:27:23.908 251 11498.67 88.60 56870.87 88888.00 2018-09-08 04:27:24.408 251 11498.62 88.66 56870.82 88888.00 2018-09-08 04:27:24.908 251 11498.66 88.66 56870.82 88888.00 2018-09-08 04:27:25.408 251 11498.63 88.62 56870.87 88888.00 2018-09-08 04:27:25.908 251 11498.54 88.59 56870.83 88888.00 2018-09-08 04:27:26.408 251 11498.58 88.65 56870.83 88888.00 2018-09-08 04:27:26.908 251 11498.61 88.60 56870.87 88888.00 2018-09-08 04:27:27.408 251 11498.59 88.57 56870.89 88888.00 2018-09-08 04:27:27.908 251 11498.59 88.60 56870.89 88888.00 2018-09-08 04:27:28.408 251 11498.60 88.57 56870.87 88888.00 2018-09-08 04:27:28.908 251 11498.53 88.57 56870.85 88888.00 2018-09-08 04:27:29.408 251 11498.56 88.57 56870.91 88888.00 2018-09-08 04:27:29.908 251 11498.55 88.55 56871.00 88888.00 2018-09-08 04:27:30.408 251 11498.47 88.55 56870.95 88888.00 2018-09-08 04:27:30.908 251 11498.52 88.62 56870.89 88888.00 2018-09-08 04:27:31.408 251 11498.56 88.58 56870.92 88888.00 2018-09-08 04:27:31.908 251 11498.49 88.59 56870.92 88888.00 2018-09-08 04:27:32.408 251 11498.46 88.66 56870.90 88888.00 2018-09-08 04:27:32.908 251 11498.51 88.57 56870.89 88888.00 2018-09-08 04:27:33.408 251 11498.41 88.60 56870.90 88888.00 2018-09-08 04:27:33.908 251 11498.44 88.65 56870.89 88888.00 2018-09-08 04:27:34.408 251 11498.44 88.63 56870.90 88888.00 2018-09-08 04:27:34.908 251 11498.40 88.60 56870.91 88888.00 2018-09-08 04:27:35.408 251 11498.45 88.64 56870.91 88888.00 2018-09-08 04:27:35.908 251 11498.42 88.69 56870.96 88888.00 2018-09-08 04:27:36.408 251 11498.38 88.66 56870.96 88888.00 2018-09-08 04:27:36.908 251 11498.42 88.65 56870.97 88888.00 2018-09-08 04:27:37.408 251 11498.41 88.69 56870.96 88888.00 2018-09-08 04:27:37.908 251 11498.35 88.71 56870.94 88888.00 2018-09-08 04:27:38.408 251 11498.38 88.69 56870.91 88888.00 2018-09-08 04:27:38.908 251 11498.37 88.64 56870.90 88888.00 2018-09-08 04:27:39.408 251 11498.27 88.64 56870.89 88888.00 2018-09-08 04:27:39.908 251 11498.39 88.71 56870.94 88888.00 2018-09-08 04:27:40.408 251 11498.41 88.71 56870.92 88888.00 2018-09-08 04:27:40.908 251 11498.35 88.71 56870.94 88888.00 2018-09-08 04:27:41.408 251 11498.40 88.72 56870.95 88888.00 2018-09-08 04:27:41.908 251 11498.38 88.71 56870.90 88888.00 2018-09-08 04:27:42.408 251 11498.31 88.77 56870.92 88888.00 2018-09-08 04:27:42.908 251 11498.37 88.75 56870.89 88888.00 2018-09-08 04:27:43.408 251 11498.34 88.73 56870.89 88888.00 2018-09-08 04:27:43.908 251 11498.41 88.72 56870.89 88888.00 2018-09-08 04:27:44.408 251 11498.48 88.75 56870.90 88888.00 2018-09-08 04:27:44.908 251 11498.39 88.75 56870.92 88888.00 2018-09-08 04:27:45.408 251 11498.28 88.75 56870.91 88888.00 2018-09-08 04:27:45.908 251 11498.32 88.68 56870.89 88888.00 2018-09-08 04:27:46.408 251 11498.33 88.60 56870.90 88888.00 2018-09-08 04:27:46.908 251 11498.30 88.75 56870.85 88888.00 2018-09-08 04:27:47.408 251 11498.32 88.78 56870.88 88888.00 2018-09-08 04:27:47.908 251 11498.26 88.75 56870.85 88888.00 2018-09-08 04:27:48.408 251 11498.17 88.72 56870.82 88888.00 2018-09-08 04:27:48.908 251 11498.19 88.79 56870.87 88888.00 2018-09-08 04:27:49.408 251 11498.21 88.84 56870.90 88888.00 2018-09-08 04:27:49.908 251 11498.18 88.77 56870.85 88888.00 2018-09-08 04:27:50.908 251 11498.14 88.69 56870.87 88888.00 2018-09-08 04:27:51.408 251 11498.17 88.76 56870.87 88888.00 2018-09-08 04:27:51.908 251 11498.20 88.76 56870.90 88888.00 2018-09-08 04:27:52.408 251 11498.11 88.75 56870.88 88888.00 2018-09-08 04:27:52.908 251 11498.13 88.77 56870.87 88888.00 2018-09-08 04:27:53.408 251 11498.21 88.77 56870.90 88888.00 2018-09-08 04:27:53.908 251 11498.16 88.78 56870.88 88888.00 2018-09-08 04:27:54.408 251 11498.13 88.80 56870.89 88888.00 2018-09-08 04:27:54.908 251 11498.23 88.76 56870.90 88888.00 2018-09-08 04:27:55.408 251 11498.17 88.72 56870.91 88888.00 2018-09-08 04:27:55.909 251 11498.09 88.80 56870.96 88888.00 2018-09-08 04:27:56.409 251 11498.17 88.79 56870.90 88888.00 2018-09-08 04:27:56.909 251 11498.07 88.78 56870.89 88888.00 2018-09-08 04:27:57.409 251 11498.07 88.84 56870.95 88888.00 2018-09-08 04:27:57.909 251 11498.21 88.80 56870.97 88888.00 2018-09-08 04:27:58.409 251 11498.12 88.77 56870.92 88888.00 2018-09-08 04:27:58.909 251 11498.06 88.82 56870.89 88888.00 2018-09-08 04:27:59.409 251 11498.05 88.79 56870.84 88888.00 2018-09-08 04:27:59.909 251 11498.02 88.77 56870.81 88888.00 2018-09-08 04:28:00.909 251 11498.07 88.86 56870.77 88888.00 2018-09-08 04:28:01.409 251 11498.04 88.85 56870.82 88888.00 2018-09-08 04:28:01.909 251 11498.10 88.85 56870.87 88888.00 2018-09-08 04:28:02.409 251 11498.10 88.82 56870.92 88888.00 2018-09-08 04:28:02.909 251 11498.07 88.82 56870.87 88888.00 2018-09-08 04:28:03.409 251 11498.07 88.83 56870.87 88888.00 2018-09-08 04:28:03.909 251 11498.09 88.84 56870.92 88888.00 2018-09-08 04:28:04.409 251 11498.02 88.86 56870.91 88888.00 2018-09-08 04:28:04.909 251 11498.06 88.89 56870.88 88888.00 2018-09-08 04:28:05.409 251 11498.07 88.86 56870.84 88888.00 2018-09-08 04:28:05.909 251 11497.96 88.89 56870.88 88888.00 2018-09-08 04:28:06.409 251 11498.00 88.96 56870.91 88888.00 2018-09-08 04:28:06.909 251 11498.03 88.90 56870.95 88888.00 2018-09-08 04:28:07.409 251 11497.97 88.90 56870.90 88888.00 2018-09-08 04:28:07.909 251 11497.97 88.91 56870.91 88888.00 2018-09-08 04:28:08.409 251 11497.97 88.86 56870.91 88888.00 2018-09-08 04:28:08.909 251 11497.95 88.85 56870.91 88888.00 2018-09-08 04:28:09.409 251 11497.98 88.89 56870.96 88888.00 2018-09-08 04:28:09.909 251 11497.96 88.87 56870.95 88888.00 2018-09-08 04:28:10.409 251 11497.92 88.89 56870.98 88888.00 2018-09-08 04:28:10.909 251 11497.97 88.86 56871.07 88888.00 2018-09-08 04:28:11.409 251 11497.99 88.89 56871.09 88888.00 2018-09-08 04:28:11.909 251 11497.97 88.91 56871.07 88888.00 2018-09-08 04:28:12.409 251 11497.97 88.93 56871.02 88888.00 2018-09-08 04:28:12.909 251 11497.96 88.93 56870.98 88888.00 2018-09-08 04:28:13.409 251 11497.91 88.91 56870.98 88888.00 2018-09-08 04:28:13.909 251 11497.99 88.91 56871.02 88888.00 2018-09-08 04:28:14.409 251 11497.99 88.94 56871.09 88888.00 2018-09-08 04:28:14.909 251 11497.91 88.96 56871.08 88888.00 2018-09-08 04:28:15.409 251 11497.99 88.93 56871.11 88888.00 2018-09-08 04:28:15.909 251 11497.97 88.91 56871.14 88888.00 2018-09-08 04:28:16.409 251 11497.92 88.94 56871.10 88888.00 2018-09-08 04:28:16.909 251 11497.98 88.92 56871.08 88888.00 2018-09-08 04:28:17.409 251 11497.93 88.92 56871.07 88888.00 2018-09-08 04:28:17.909 251 11497.96 88.97 56871.10 88888.00 2018-09-08 04:28:18.409 251 11498.00 88.96 56871.13 88888.00 2018-09-08 04:28:18.909 251 11497.96 88.96 56871.13 88888.00 2018-09-08 04:28:19.409 251 11497.93 89.00 56871.11 88888.00 2018-09-08 04:28:19.909 251 11497.95 89.03 56871.10 88888.00 2018-09-08 04:28:20.409 251 11497.91 89.00 56871.10 88888.00 2018-09-08 04:28:20.909 251 11497.91 88.94 56871.10 88888.00 2018-09-08 04:28:21.409 251 11498.00 89.04 56871.13 88888.00 2018-09-08 04:28:21.909 251 11497.95 89.05 56871.15 88888.00 2018-09-08 04:28:22.409 251 11497.91 89.03 56871.17 88888.00 2018-09-08 04:28:22.909 251 11497.99 89.00 56871.15 88888.00 2018-09-08 04:28:23.409 251 11497.92 89.02 56871.19 88888.00 2018-09-08 04:28:23.909 251 11497.95 89.02 56871.20 88888.00 2018-09-08 04:28:24.409 251 11498.00 88.98 56871.15 88888.00 2018-09-08 04:28:24.909 251 11497.92 88.98 56871.17 88888.00 2018-09-08 04:28:25.409 251 11497.95 89.05 56871.21 88888.00 2018-09-08 04:28:25.909 251 11498.00 89.04 56871.20 88888.00 2018-09-08 04:28:26.409 251 11497.97 89.04 56871.19 88888.00 2018-09-08 04:28:26.909 251 11497.97 89.06 56871.16 88888.00 2018-09-08 04:28:27.409 251 11497.99 89.06 56871.19 88888.00 2018-09-08 04:28:27.909 251 11497.98 89.06 56871.19 88888.00 2018-09-08 04:28:28.409 251 11497.95 89.06 56871.21 88888.00 2018-09-08 04:28:28.909 251 11497.92 89.04 56871.17 88888.00 2018-09-08 04:28:29.409 251 11497.93 89.05 56871.24 88888.00 2018-09-08 04:28:29.909 251 11497.97 89.09 56871.24 88888.00 2018-09-08 04:28:30.409 251 11498.00 89.10 56871.19 88888.00 2018-09-08 04:28:30.909 251 11497.95 89.12 56871.10 88888.00 2018-09-08 04:28:31.409 251 11497.99 89.13 56871.11 88888.00 2018-09-08 04:28:31.909 251 11498.03 89.11 56871.14 88888.00 2018-09-08 04:28:32.409 251 11497.95 89.06 56871.21 88888.00 2018-09-08 04:28:32.909 251 11498.00 89.11 56871.24 88888.00 2018-09-08 04:28:33.409 251 11497.99 89.07 56871.23 88888.00 2018-09-08 04:28:34.409 251 11498.00 89.12 56871.27 88888.00 2018-09-08 04:28:34.909 251 11498.04 89.11 56871.23 88888.00 2018-09-08 04:28:35.409 251 11497.97 89.16 56871.27 88888.00 2018-09-08 04:28:35.909 251 11498.02 89.14 56871.22 88888.00 2018-09-08 04:28:36.409 251 11497.97 89.09 56871.22 88888.00 2018-09-08 04:28:36.909 251 11497.99 89.11 56871.24 88888.00 2018-09-08 04:28:37.409 251 11498.02 89.14 56871.29 88888.00 2018-09-08 04:28:37.909 251 11497.99 89.12 56871.33 88888.00 2018-09-08 04:28:38.409 251 11497.96 89.10 56871.36 88888.00 2018-09-08 04:28:38.909 251 11498.02 89.13 56871.27 88888.00 2018-09-08 04:28:39.409 251 11498.00 89.14 56871.23 88888.00 2018-09-08 04:28:39.909 251 11497.92 89.12 56871.24 88888.00 2018-09-08 04:28:40.409 251 11497.95 89.13 56871.29 88888.00 2018-09-08 04:28:40.909 251 11497.89 89.12 56871.27 88888.00 2018-09-08 04:28:41.409 251 11497.88 89.11 56871.26 88888.00 2018-09-08 04:28:41.909 251 11497.92 89.14 56871.21 88888.00 2018-09-08 04:28:42.409 251 11497.90 89.17 56871.22 88888.00 2018-09-08 04:28:42.909 251 11497.86 89.16 56871.24 88888.00 2018-09-08 04:28:43.409 251 11497.93 89.11 56871.21 88888.00 2018-09-08 04:28:44.409 251 11497.91 89.12 56871.15 88888.00 2018-09-08 04:28:44.909 251 11497.93 89.14 56871.17 88888.00 2018-09-08 04:28:45.409 251 11497.88 89.13 56871.16 88888.00 2018-09-08 04:28:45.909 251 11497.91 89.13 56871.15 88888.00 2018-09-08 04:28:46.409 251 11497.93 89.14 56871.13 88888.00 2018-09-08 04:28:46.909 251 11497.91 89.12 56871.16 88888.00 2018-09-08 04:28:47.409 251 11497.95 89.14 56871.22 88888.00 2018-09-08 04:28:47.909 251 11497.95 89.14 56871.17 88888.00 2018-09-08 04:28:48.409 251 11497.88 89.11 56871.19 88888.00 2018-09-08 04:28:48.909 251 11497.83 89.14 56871.22 88888.00 2018-09-08 04:28:49.409 251 11497.89 89.14 56871.17 88888.00 2018-09-08 04:28:49.909 251 11497.81 89.12 56871.19 88888.00 2018-09-08 04:28:50.409 251 11497.77 89.14 56871.13 88888.00 2018-09-08 04:28:50.909 251 11497.84 89.13 56871.13 88888.00 2018-09-08 04:28:51.409 251 11497.83 89.07 56871.10 88888.00 2018-09-08 04:28:51.909 251 11497.78 89.05 56871.15 88888.00 2018-09-08 04:28:52.409 251 11497.78 89.13 56871.13 88888.00 2018-09-08 04:28:52.909 251 11497.75 89.16 56871.11 88888.00 2018-09-08 04:28:53.409 251 11497.79 89.14 56871.08 88888.00 2018-09-08 04:28:53.909 251 11497.82 89.14 56871.08 88888.00 2018-09-08 04:28:54.409 251 11497.74 89.12 56871.06 88888.00 2018-09-08 04:28:54.909 251 11497.75 89.14 56871.10 88888.00 2018-09-08 04:28:55.409 251 11497.75 89.13 56871.09 88888.00 2018-09-08 04:28:55.909 251 11497.74 89.14 56871.09 88888.00 2018-09-08 04:28:56.409 251 11497.77 89.16 56871.08 88888.00 2018-09-08 04:28:56.909 251 11497.78 89.12 56871.04 88888.00 2018-09-08 04:28:57.409 251 11497.77 89.14 56871.07 88888.00 2018-09-08 04:28:57.909 251 11497.77 89.14 56871.08 88888.00 2018-09-08 04:28:58.409 251 11497.78 89.14 56870.98 88888.00 2018-09-08 04:28:58.909 251 11497.72 89.14 56870.98 88888.00 2018-09-08 04:28:59.409 251 11497.77 89.17 56870.98 88888.00 2018-09-08 04:28:59.909 251 11497.79 89.17 56871.02 88888.00 2018-09-08 04:29:00.409 251 11497.69 89.12 56871.04 88888.00 2018-09-08 04:29:00.909 251 11497.68 89.16 56870.98 88888.00 2018-09-08 04:29:01.409 251 11497.70 89.14 56870.96 88888.00 2018-09-08 04:29:01.909 251 11497.64 89.19 56870.92 88888.00 2018-09-08 04:29:02.409 251 11497.69 89.21 56870.98 88888.00 2018-09-08 04:29:02.909 251 11497.74 89.21 56871.01 88888.00 2018-09-08 04:29:03.409 251 11497.70 89.18 56871.02 88888.00 2018-09-08 04:29:03.909 251 11497.70 89.19 56870.96 88888.00 2018-09-08 04:29:04.409 251 11497.69 89.21 56870.94 88888.00 2018-09-08 04:29:04.909 251 11497.67 89.23 56870.97 88888.00 2018-09-08 04:29:05.409 251 11497.71 89.24 56871.00 88888.00 2018-09-08 04:29:05.909 251 11497.71 89.21 56871.01 88888.00 2018-09-08 04:29:06.409 251 11497.65 89.20 56870.94 88888.00 2018-09-08 04:29:06.909 251 11497.72 89.23 56870.90 88888.00 2018-09-08 04:29:07.409 251 11497.69 89.21 56870.83 88888.00 2018-09-08 04:29:07.909 251 11497.63 89.20 56870.83 88888.00 2018-09-08 04:29:08.409 251 11497.69 89.23 56870.87 88888.00 2018-09-08 04:29:08.909 251 11497.68 89.23 56870.92 88888.00 2018-09-08 04:29:09.409 251 11497.64 89.28 56870.90 88888.00 2018-09-08 04:29:09.909 251 11497.70 89.26 56870.90 88888.00 2018-09-08 04:29:10.409 251 11497.67 89.19 56870.88 88888.00 2018-09-08 04:29:10.909 251 11497.68 89.18 56870.94 88888.00 2018-09-08 04:29:11.409 251 11497.74 89.18 56870.94 88888.00 2018-09-08 04:29:11.909 251 11497.74 89.19 56870.91 88888.00 2018-09-08 04:29:12.409 251 11497.69 89.18 56870.88 88888.00 2018-09-08 04:29:12.909 251 11497.78 89.14 56870.85 88888.00 2018-09-08 04:29:13.409 251 11497.72 89.16 56870.87 88888.00 2018-09-08 04:29:13.909 251 11497.69 89.19 56870.88 88888.00 2018-09-08 04:29:14.409 251 11497.75 89.20 56870.88 88888.00 2018-09-08 04:29:14.909 251 11497.64 89.17 56870.83 88888.00 2018-09-08 04:29:15.909 251 11497.67 89.12 56870.92 88888.00 2018-09-08 04:29:16.409 251 11497.62 89.10 56870.92 88888.00 2018-09-08 04:29:16.909 251 11497.63 89.16 56870.98 88888.00 2018-09-08 04:29:17.409 251 11497.67 89.17 56870.91 88888.00 2018-09-08 04:29:17.909 251 11497.61 89.16 56870.84 88888.00 2018-09-08 04:29:18.409 251 11497.61 89.17 56870.85 88888.00 2018-09-08 04:29:18.909 251 11497.63 89.17 56870.89 88888.00 2018-09-08 04:29:19.409 251 11497.62 89.19 56870.90 88888.00 2018-09-08 04:29:19.909 251 11497.63 89.23 56870.90 88888.00 2018-09-08 04:29:20.409 251 11497.69 89.25 56870.94 88888.00 2018-09-08 04:29:20.909 251 11497.71 89.26 56870.91 88888.00 2018-09-08 04:29:21.409 251 11497.70 89.28 56870.89 88888.00 2018-09-08 04:29:21.909 251 11497.71 89.24 56870.90 88888.00 2018-09-08 04:29:22.409 251 11497.65 89.21 56870.95 88888.00 2018-09-08 04:29:22.909 251 11497.64 89.24 56870.94 88888.00 2018-09-08 04:29:23.409 251 11497.61 89.20 56870.88 88888.00 2018-09-08 04:29:23.909 251 11497.55 89.25 56870.82 88888.00 2018-09-08 04:29:24.409 251 11497.65 89.30 56870.82 88888.00 2018-09-08 04:29:24.909 251 11497.71 89.25 56870.88 88888.00 2018-09-08 04:29:25.409 251 11497.65 89.30 56870.94 88888.00 2018-09-08 04:29:25.909 251 11497.69 89.28 56870.90 88888.00 2018-09-08 04:29:26.409 251 11497.67 89.27 56870.87 88888.00 2018-09-08 04:29:26.909 251 11497.60 89.31 56870.92 88888.00 2018-09-08 04:29:27.409 251 11497.65 89.34 56870.96 88888.00 2018-09-08 04:29:27.909 251 11497.68 89.33 56870.91 88888.00 2018-09-08 04:29:28.409 251 11497.53 89.31 56870.89 88888.00 2018-09-08 04:29:28.909 251 11497.58 89.34 56870.91 88888.00 2018-09-08 04:29:29.409 251 11497.68 89.31 56870.89 88888.00 2018-09-08 04:29:29.909 251 11497.62 89.26 56870.89 88888.00 2018-09-08 04:29:30.409 251 11497.58 89.27 56870.95 88888.00 2018-09-08 04:29:30.909 251 11497.61 89.26 56870.98 88888.00 2018-09-08 04:29:31.409 251 11497.55 89.26 56870.89 88888.00 2018-09-08 04:29:31.909 251 11497.60 89.27 56870.82 88888.00 2018-09-08 04:29:32.409 251 11497.62 89.25 56870.88 88888.00 2018-09-08 04:29:32.909 251 11497.58 89.24 56870.87 88888.00 2018-09-08 04:29:33.409 251 11497.63 89.20 56870.84 88888.00 2018-09-08 04:29:33.909 251 11497.63 89.19 56870.87 88888.00 2018-09-08 04:29:34.409 251 11497.58 89.19 56870.79 88888.00 2018-09-08 04:29:34.909 251 11497.60 89.26 56870.78 88888.00 2018-09-08 04:29:35.409 251 11497.56 89.28 56870.79 88888.00 2018-09-08 04:29:35.909 251 11497.60 89.36 56870.79 88888.00 2018-09-08 04:29:36.409 251 11497.65 89.28 56870.74 88888.00 2018-09-08 04:29:36.909 251 11497.63 89.13 56870.68 88888.00 2018-09-08 04:29:37.409 251 11497.60 89.23 56870.72 88888.00 2018-09-08 04:29:37.909 251 11497.71 89.33 56870.79 88888.00 2018-09-08 04:29:38.409 251 11497.68 89.33 56870.79 88888.00 2018-09-08 04:29:38.909 251 11497.65 89.32 56870.83 88888.00 2018-09-08 04:29:39.409 251 11497.67 89.31 56870.76 88888.00 2018-09-08 04:29:39.909 251 11497.60 89.31 56870.75 88888.00 2018-09-08 04:29:40.409 251 11497.53 89.33 56870.74 88888.00 2018-09-08 04:29:40.909 251 11497.65 89.33 56870.69 88888.00 2018-09-08 04:29:41.409 251 11497.61 89.28 56870.69 88888.00 2018-09-08 04:29:41.909 251 11497.53 89.30 56870.69 88888.00 2018-09-08 04:29:42.409 251 11497.56 89.27 56870.68 88888.00 2018-09-08 04:29:42.909 251 11497.57 89.25 56870.66 88888.00 2018-09-08 04:29:43.409 251 11497.56 89.32 56870.66 88888.00 2018-09-08 04:29:43.909 251 11497.57 89.33 56870.70 88888.00 2018-09-08 04:29:44.409 251 11497.54 89.26 56870.66 88888.00 2018-09-08 04:29:44.909 251 11497.58 89.31 56870.65 88888.00 2018-09-08 04:29:45.409 251 11497.64 89.32 56870.66 88888.00 2018-09-08 04:29:45.909 251 11497.58 89.30 56870.68 88888.00 2018-09-08 04:29:46.409 251 11497.54 89.31 56870.69 88888.00 2018-09-08 04:29:46.909 251 11497.57 89.33 56870.65 88888.00 2018-09-08 04:29:47.409 251 11497.55 89.31 56870.68 88888.00 2018-09-08 04:29:47.909 251 11497.53 89.30 56870.70 88888.00 2018-09-08 04:29:48.409 251 11497.62 89.28 56870.69 88888.00 2018-09-08 04:29:48.909 251 11497.57 89.28 56870.65 88888.00 2018-09-08 04:29:49.409 251 11497.51 89.30 56870.68 88888.00 2018-09-08 04:29:49.909 251 11497.56 89.32 56870.70 88888.00 2018-09-08 04:29:50.409 251 11497.53 89.33 56870.71 88888.00 2018-09-08 04:29:50.909 251 11497.53 89.33 56870.76 88888.00 2018-09-08 04:29:51.409 251 11497.55 89.31 56870.74 88888.00 2018-09-08 04:29:51.909 251 11497.47 89.26 56870.70 88888.00 2018-09-08 04:29:52.409 251 11497.51 89.32 56870.69 88888.00 2018-09-08 04:29:52.909 251 11497.58 89.31 56870.69 88888.00 2018-09-08 04:29:53.409 251 11497.50 89.28 56870.69 88888.00 2018-09-08 04:29:53.909 251 11497.51 89.27 56870.68 88888.00 2018-09-08 04:29:54.409 251 11497.49 89.31 56870.66 88888.00 2018-09-08 04:29:54.909 251 11497.49 89.31 56870.64 88888.00 2018-09-08 04:29:55.409 251 11497.53 89.33 56870.59 88888.00 2018-09-08 04:29:55.910 251 11497.55 89.33 56870.57 88888.00 2018-09-08 04:29:56.410 251 11497.48 89.32 56870.55 88888.00 2018-09-08 04:29:56.910 251 11497.53 89.33 56870.51 88888.00 2018-09-08 04:29:57.410 251 11497.55 89.33 56870.49 88888.00 2018-09-08 04:29:57.910 251 11497.49 89.33 56870.45 88888.00 2018-09-08 04:29:58.410 251 11497.55 89.34 56870.40 88888.00 2018-09-08 04:29:58.910 251 11497.56 89.30 56870.39 88888.00 2018-09-08 04:29:59.410 251 11497.47 89.26 56870.43 88888.00 2018-09-08 04:29:59.910 251 11497.43 89.28 56870.46 88888.00 2018-09-08 04:30:00.410 251 11497.49 89.32 56870.49 88888.00 2018-09-08 04:30:00.910 251 11497.49 89.33 56870.45 88888.00 2018-09-08 04:30:01.410 251 11497.47 89.37 56870.49 88888.00 2018-09-08 04:30:01.910 251 11497.51 89.33 56870.47 88888.00 2018-09-08 04:30:02.410 251 11497.46 89.31 56870.50 88888.00 2018-09-08 04:30:02.910 251 11497.51 89.34 56870.50 88888.00 2018-09-08 04:30:03.410 251 11497.55 89.32 56870.45 88888.00 2018-09-08 04:30:03.910 251 11497.48 89.30 56870.49 88888.00 2018-09-08 04:30:04.410 251 11497.53 89.31 56870.50 88888.00 2018-09-08 04:30:04.910 251 11497.47 89.30 56870.47 88888.00 2018-09-08 04:30:05.410 251 11497.37 89.28 56870.50 88888.00 2018-09-08 04:30:05.910 251 11497.48 89.30 56870.51 88888.00 2018-09-08 04:30:06.410 251 11497.50 89.32 56870.42 88888.00 2018-09-08 04:30:06.910 251 11497.42 89.28 56870.38 88888.00 2018-09-08 04:30:07.410 251 11497.47 89.28 56870.38 88888.00 2018-09-08 04:30:07.910 251 11497.49 89.28 56870.38 88888.00 2018-09-08 04:30:08.410 251 11497.40 89.28 56870.44 88888.00 2018-09-08 04:30:08.910 251 11497.48 89.30 56870.49 88888.00 2018-09-08 04:30:09.410 251 11497.46 89.31 56870.49 88888.00 2018-09-08 04:30:09.910 251 11497.43 89.33 56870.40 88888.00 2018-09-08 04:30:10.410 251 11497.50 89.30 56870.42 88888.00 2018-09-08 04:30:10.910 251 11497.50 89.27 56870.40 88888.00 2018-09-08 04:30:11.410 251 11497.49 89.28 56870.42 88888.00 2018-09-08 04:30:11.910 251 11497.50 89.28 56870.45 88888.00 2018-09-08 04:30:12.410 251 11497.49 89.21 56870.40 88888.00 2018-09-08 04:30:12.910 251 11497.43 89.23 56870.42 88888.00 2018-09-08 04:30:13.410 251 11497.44 89.25 56870.50 88888.00 2018-09-08 04:30:13.910 251 11497.42 89.25 56870.51 88888.00 2018-09-08 04:30:14.410 251 11497.43 89.27 56870.45 88888.00 2018-09-08 04:30:14.910 251 11497.49 89.28 56870.44 88888.00 2018-09-08 04:30:15.410 251 11497.44 89.30 56870.46 88888.00 2018-09-08 04:30:15.910 251 11497.33 89.32 56870.44 88888.00 2018-09-08 04:30:16.410 251 11497.36 89.31 56870.45 88888.00 2018-09-08 04:30:16.910 251 11497.33 89.26 56870.42 88888.00 2018-09-08 04:30:17.410 251 11497.31 89.28 56870.43 88888.00 2018-09-08 04:30:17.910 251 11497.40 89.32 56870.45 88888.00 2018-09-08 04:30:18.910 251 11497.34 89.27 56870.50 88888.00 2018-09-08 04:30:19.410 251 11497.35 89.30 56870.51 88888.00 2018-09-08 04:30:19.910 251 11497.36 89.25 56870.47 88888.00 2018-09-08 04:30:20.410 251 11497.34 89.31 56870.46 88888.00 2018-09-08 04:30:20.910 251 11497.36 89.32 56870.50 88888.00 2018-09-08 04:30:21.410 251 11497.29 89.27 56870.39 88888.00 2018-09-08 04:30:21.910 251 11497.27 89.28 56870.36 88888.00 2018-09-08 04:30:22.410 251 11497.29 89.25 56870.38 88888.00 2018-09-08 04:30:22.910 251 11497.28 89.23 56870.38 88888.00 2018-09-08 04:30:23.410 251 11497.29 89.31 56870.40 88888.00 2018-09-08 04:30:23.910 251 11497.38 89.31 56870.37 88888.00 2018-09-08 04:30:24.410 251 11497.36 89.30 56870.39 88888.00 2018-09-08 04:30:24.910 251 11497.29 89.23 56870.39 88888.00 2018-09-08 04:30:25.410 251 11497.37 89.18 56870.40 88888.00 2018-09-08 04:30:25.910 251 11497.30 89.21 56870.32 88888.00 2018-09-08 04:30:26.910 251 11497.23 89.27 56870.37 88888.00 2018-09-08 04:30:27.410 251 11497.27 89.24 56870.40 88888.00 2018-09-08 04:30:27.910 251 11497.19 89.24 56870.39 88888.00 2018-09-08 04:30:28.410 251 11497.23 89.24 56870.34 88888.00 2018-09-08 04:30:28.910 251 11497.27 89.25 56870.37 88888.00 2018-09-08 04:30:29.410 251 11497.26 89.20 56870.36 88888.00 2018-09-08 04:30:29.910 251 11497.30 89.21 56870.37 88888.00 2018-09-08 04:30:30.410 251 11497.28 89.18 56870.36 88888.00 2018-09-08 04:30:30.910 251 11497.23 89.19 56870.32 88888.00 2018-09-08 04:30:31.410 251 11497.26 89.20 56870.36 88888.00 2018-09-08 04:30:31.910 251 11497.22 89.21 56870.37 88888.00 2018-09-08 04:30:32.410 251 11497.20 89.24 56870.36 88888.00 2018-09-08 04:30:32.910 251 11497.26 89.25 56870.33 88888.00 2018-09-08 04:30:33.410 251 11497.26 89.18 56870.33 88888.00 2018-09-08 04:30:33.910 251 11497.22 89.19 56870.32 88888.00 2018-09-08 04:30:34.410 251 11497.26 89.24 56870.32 88888.00 2018-09-08 04:30:34.910 251 11497.19 89.24 56870.31 88888.00 2018-09-08 04:30:35.410 251 11497.20 89.19 56870.30 88888.00 2018-09-08 04:30:35.910 251 11497.20 89.20 56870.34 88888.00 2018-09-08 04:30:36.410 251 11497.15 89.23 56870.32 88888.00 2018-09-08 04:30:36.910 251 11497.22 89.19 56870.30 88888.00 2018-09-08 04:30:37.410 251 11497.27 89.23 56870.31 88888.00 2018-09-08 04:30:37.910 251 11497.19 89.24 56870.24 88888.00 2018-09-08 04:30:38.410 251 11497.15 89.31 56870.27 88888.00 2018-09-08 04:30:38.910 251 11497.15 89.33 56870.30 88888.00 2018-09-08 04:30:39.410 251 11497.15 89.33 56870.30 88888.00 2018-09-08 04:30:39.910 251 11497.15 89.30 56870.30 88888.00 2018-09-08 04:30:40.410 251 11497.19 89.21 56870.34 88888.00 2018-09-08 04:30:40.910 251 11497.15 89.17 56870.37 88888.00 2018-09-08 04:30:41.410 251 11497.22 89.21 56870.45 88888.00 2018-09-08 04:30:41.910 251 11497.26 89.19 56870.37 88888.00 2018-09-08 04:30:42.410 251 11497.17 89.21 56870.32 88888.00 2018-09-08 04:30:42.910 251 11497.19 89.28 56870.37 88888.00 2018-09-08 04:30:43.410 251 11497.13 89.28 56870.39 88888.00 2018-09-08 04:30:43.910 251 11497.05 89.27 56870.32 88888.00 2018-09-08 04:30:44.410 251 11497.09 89.32 56870.29 88888.00 2018-09-08 04:30:44.910 251 11497.12 89.27 56870.30 88888.00 2018-09-08 04:30:45.410 251 11497.12 89.24 56870.32 88888.00 2018-09-08 04:30:45.910 251 11497.08 89.23 56870.32 88888.00 2018-09-08 04:30:46.410 251 11497.06 89.26 56870.29 88888.00 2018-09-08 04:30:46.910 251 11496.99 89.24 56870.30 88888.00 2018-09-08 04:30:47.410 251 11497.03 89.32 56870.29 88888.00 2018-09-08 04:30:47.910 251 11497.01 89.30 56870.23 88888.00 2018-09-08 04:30:48.410 251 11496.99 89.26 56870.19 88888.00 2018-09-08 04:30:48.910 251 11497.05 89.26 56870.27 88888.00 2018-09-08 04:30:49.410 251 11497.08 89.24 56870.27 88888.00 2018-09-08 04:30:49.910 251 11497.00 89.26 56870.26 88888.00 2018-09-08 04:30:50.410 251 11497.05 89.27 56870.24 88888.00 2018-09-08 04:30:50.910 251 11497.06 89.20 56870.24 88888.00 2018-09-08 04:30:51.410 251 11497.05 89.20 56870.24 88888.00 2018-09-08 04:30:51.910 251 11497.03 89.24 56870.26 88888.00 2018-09-08 04:30:52.410 251 11497.01 89.30 56870.29 88888.00 2018-09-08 04:30:52.910 251 11496.96 89.36 56870.26 88888.00 2018-09-08 04:30:53.410 251 11497.01 89.38 56870.23 88888.00 2018-09-08 04:30:53.910 251 11496.95 89.33 56870.24 88888.00 2018-09-08 04:30:54.410 251 11496.94 89.28 56870.19 88888.00 2018-09-08 04:30:54.910 251 11497.00 89.30 56870.18 88888.00 2018-09-08 04:30:55.410 251 11496.99 89.24 56870.18 88888.00 2018-09-08 04:30:55.910 251 11496.96 89.24 56870.24 88888.00 2018-09-08 04:30:56.410 251 11497.00 89.32 56870.27 88888.00 2018-09-08 04:30:56.910 251 11497.02 89.34 56870.21 88888.00 2018-09-08 04:30:57.410 251 11496.95 89.38 56870.21 88888.00 2018-09-08 04:30:57.910 251 11496.99 89.34 56870.20 88888.00 2018-09-08 04:30:58.410 251 11497.00 89.33 56870.27 88888.00 2018-09-08 04:30:58.910 251 11496.99 89.33 56870.32 88888.00 2018-09-08 04:30:59.410 251 11497.00 89.31 56870.32 88888.00 2018-09-08 04:30:59.910 251 11496.98 89.31 56870.32 88888.00 2018-09-08 04:31:00.410 251 11496.94 89.32 56870.32 88888.00 2018-09-08 04:31:00.910 251 11496.98 89.28 56870.31 88888.00 2018-09-08 04:31:01.410 251 11496.95 89.26 56870.27 88888.00 2018-09-08 04:31:01.910 251 11496.92 89.37 56870.31 88888.00 2018-09-08 04:31:02.410 251 11496.95 89.43 56870.29 88888.00 2018-09-08 04:31:02.910 251 11496.89 89.36 56870.25 88888.00 2018-09-08 04:31:03.410 251 11496.92 89.32 56870.25 88888.00 2018-09-08 04:31:03.910 251 11496.91 89.32 56870.24 88888.00 2018-09-08 04:31:04.410 251 11496.84 89.31 56870.26 88888.00 2018-09-08 04:31:04.910 251 11496.82 89.30 56870.29 88888.00 2018-09-08 04:31:05.410 251 11496.88 89.31 56870.24 88888.00 2018-09-08 04:31:05.910 251 11496.88 89.27 56870.24 88888.00 2018-09-08 04:31:06.410 251 11496.87 89.28 56870.30 88888.00 2018-09-08 04:31:06.910 251 11496.89 89.30 56870.27 88888.00 2018-09-08 04:31:07.410 251 11496.82 89.33 56870.27 88888.00 2018-09-08 04:31:07.910 251 11496.86 89.40 56870.29 88888.00 2018-09-08 04:31:08.410 251 11496.92 89.39 56870.31 88888.00 2018-09-08 04:31:08.910 251 11496.86 89.31 56870.33 88888.00 2018-09-08 04:31:09.410 251 11496.89 89.28 56870.38 88888.00 2018-09-08 04:31:10.410 251 11496.88 89.32 56870.39 88888.00 2018-09-08 04:31:10.910 251 11496.84 89.37 56870.39 88888.00 2018-09-08 04:31:11.410 251 11496.87 89.32 56870.38 88888.00 2018-09-08 04:31:11.910 251 11496.80 89.26 56870.36 88888.00 2018-09-08 04:31:12.410 251 11496.79 89.28 56870.32 88888.00 2018-09-08 04:31:12.910 251 11496.88 89.31 56870.32 88888.00 2018-09-08 04:31:13.410 251 11496.86 89.27 56870.37 88888.00 2018-09-08 04:31:13.910 251 11496.85 89.31 56870.34 88888.00 2018-09-08 04:31:14.410 251 11496.93 89.32 56870.38 88888.00 2018-09-08 04:31:14.910 251 11496.82 89.36 56870.33 88888.00 2018-09-08 04:31:15.410 251 11496.80 89.40 56870.37 88888.00 2018-09-08 04:31:15.910 251 11496.85 89.33 56870.39 88888.00 2018-09-08 04:31:16.410 251 11496.80 89.27 56870.42 88888.00 2018-09-08 04:31:16.910 251 11496.81 89.36 56870.43 88888.00 2018-09-08 04:31:17.410 251 11496.84 89.43 56870.42 88888.00 2018-09-08 04:31:17.910 251 11496.73 89.37 56870.36 88888.00 2018-09-08 04:31:18.410 251 11496.75 89.39 56870.33 88888.00 2018-09-08 04:31:18.910 251 11496.82 89.37 56870.38 88888.00 2018-09-08 04:31:19.410 251 11496.81 89.33 56870.34 88888.00 2018-09-08 04:31:19.910 251 11496.85 89.38 56870.32 88888.00 2018-09-08 04:31:20.410 251 11496.88 89.37 56870.25 88888.00 2018-09-08 04:31:20.910 251 11496.81 89.36 56870.25 88888.00 2018-09-08 04:31:21.410 251 11496.78 89.40 56870.26 88888.00 2018-09-08 04:31:21.910 251 11496.89 89.33 56870.32 88888.00 2018-09-08 04:31:22.410 251 11496.88 89.33 56870.37 88888.00 2018-09-08 04:31:22.910 251 11496.88 89.39 56870.40 88888.00 2018-09-08 04:31:23.410 251 11496.89 89.41 56870.39 88888.00 2018-09-08 04:31:23.910 251 11496.84 89.47 56870.34 88888.00 2018-09-08 04:31:24.410 251 11496.81 89.50 56870.31 88888.00 2018-09-08 04:31:24.910 251 11496.85 89.45 56870.27 88888.00 2018-09-08 04:31:25.410 251 11496.86 89.45 56870.36 88888.00 2018-09-08 04:31:25.910 251 11496.88 89.50 56870.34 88888.00 2018-09-08 04:31:26.410 251 11496.85 89.44 56870.21 88888.00 2018-09-08 04:31:26.910 251 11496.81 89.50 56870.17 88888.00 2018-09-08 04:31:27.410 251 11496.88 89.55 56870.17 88888.00 2018-09-08 04:31:27.910 251 11496.94 89.58 56870.20 88888.00 2018-09-08 04:31:28.410 251 11496.93 89.55 56870.21 88888.00 2018-09-08 04:31:28.910 251 11497.00 89.55 56870.25 88888.00 2018-09-08 04:31:29.410 251 11496.99 89.58 56870.30 88888.00 2018-09-08 04:31:29.910 251 11496.92 89.60 56870.33 88888.00 2018-09-08 04:31:30.410 251 11496.89 89.57 56870.34 88888.00 2018-09-08 04:31:30.910 251 11496.92 89.48 56870.29 88888.00 2018-09-08 04:31:31.410 251 11496.92 89.54 56870.21 88888.00 2018-09-08 04:31:31.910 251 11496.99 89.58 56870.15 88888.00 2018-09-08 04:31:32.410 251 11496.96 89.54 56870.14 88888.00 2018-09-08 04:31:32.910 251 11496.86 89.52 56870.15 88888.00 2018-09-08 04:31:33.410 251 11496.88 89.58 56870.18 88888.00 2018-09-08 04:31:33.910 251 11496.85 89.52 56870.19 88888.00 2018-09-08 04:31:34.410 251 11496.82 89.48 56870.21 88888.00 2018-09-08 04:31:34.910 251 11496.93 89.47 56870.21 88888.00 2018-09-08 04:31:35.410 251 11496.93 89.50 56870.23 88888.00 2018-09-08 04:31:35.910 251 11496.89 89.53 56870.24 88888.00 2018-09-08 04:31:36.410 251 11496.92 89.53 56870.21 88888.00 2018-09-08 04:31:36.910 251 11496.92 89.53 56870.24 88888.00 2018-09-08 04:31:37.410 251 11496.94 89.54 56870.27 88888.00 2018-09-08 04:31:37.910 251 11496.94 89.57 56870.26 88888.00 2018-09-08 04:31:38.410 251 11496.94 89.51 56870.29 88888.00 2018-09-08 04:31:38.910 251 11496.86 89.57 56870.34 88888.00 2018-09-08 04:31:39.410 251 11496.88 89.62 56870.36 88888.00 2018-09-08 04:31:39.910 251 11496.92 89.65 56870.38 88888.00 2018-09-08 04:31:40.410 251 11496.86 89.62 56870.33 88888.00 2018-09-08 04:31:40.910 251 11496.89 89.62 56870.32 88888.00 2018-09-08 04:31:41.410 251 11496.86 89.57 56870.33 88888.00 2018-09-08 04:31:41.910 251 11496.91 89.61 56870.32 88888.00 2018-09-08 04:31:42.410 251 11496.98 89.61 56870.29 88888.00 2018-09-08 04:31:42.910 251 11496.92 89.57 56870.27 88888.00 2018-09-08 04:31:43.410 251 11496.86 89.61 56870.25 88888.00 2018-09-08 04:31:43.910 251 11496.89 89.64 56870.30 88888.00 2018-09-08 04:31:44.410 251 11496.86 89.62 56870.24 88888.00 2018-09-08 04:31:44.910 251 11496.91 89.68 56870.20 88888.00 2018-09-08 04:31:45.410 251 11496.96 89.65 56870.20 88888.00 2018-09-08 04:31:45.910 251 11496.94 89.66 56870.20 88888.00 2018-09-08 04:31:46.410 251 11496.94 89.68 56870.19 88888.00 2018-09-08 04:31:46.910 251 11496.98 89.70 56870.21 88888.00 2018-09-08 04:31:47.410 251 11496.94 89.65 56870.23 88888.00 2018-09-08 04:31:47.910 251 11496.92 89.66 56870.21 88888.00 2018-09-08 04:31:48.410 251 11496.96 89.68 56870.17 88888.00 2018-09-08 04:31:48.910 251 11496.95 89.66 56870.13 88888.00 2018-09-08 04:31:49.910 251 11496.98 89.75 56870.14 88888.00 2018-09-08 04:31:50.410 251 11496.87 89.75 56870.12 88888.00 2018-09-08 04:31:50.910 251 11496.86 89.75 56870.17 88888.00 2018-09-08 04:31:51.410 251 11496.98 89.75 56870.21 88888.00 2018-09-08 04:31:51.910 251 11496.91 89.70 56870.17 88888.00 2018-09-08 04:31:52.410 251 11496.88 89.68 56870.19 88888.00 2018-09-08 04:31:52.910 251 11496.88 89.67 56870.15 88888.00 2018-09-08 04:31:53.410 251 11496.89 89.71 56870.11 88888.00 2018-09-08 04:31:53.910 251 11496.88 89.70 56870.13 88888.00 2018-09-08 04:31:54.410 251 11496.98 89.65 56870.18 88888.00 2018-09-08 04:31:54.911 251 11497.00 89.67 56870.12 88888.00 2018-09-08 04:31:55.411 251 11496.92 89.72 56870.08 88888.00 2018-09-08 04:31:55.911 251 11496.99 89.74 56870.10 88888.00 2018-09-08 04:31:56.411 251 11496.93 89.72 56870.13 88888.00 2018-09-08 04:31:56.911 251 11496.88 89.78 56870.15 88888.00 2018-09-08 04:31:57.411 251 11496.98 89.77 56870.11 88888.00 2018-09-08 04:31:57.911 251 11497.00 89.71 56870.08 88888.00 2018-09-08 04:31:58.411 251 11496.96 89.68 56870.13 88888.00 2018-09-08 04:31:58.911 251 11497.00 89.71 56870.10 88888.00 2018-09-08 04:31:59.411 251 11496.94 89.67 56870.07 88888.00 2018-09-08 04:31:59.911 251 11496.94 89.71 56870.10 88888.00 2018-09-08 04:32:00.411 251 11496.99 89.72 56870.08 88888.00 2018-09-08 04:32:00.911 251 11496.95 89.71 56870.08 88888.00 2018-09-08 04:32:01.411 251 11496.95 89.74 56870.10 88888.00 2018-09-08 04:32:01.911 251 11496.96 89.77 56870.13 88888.00 2018-09-08 04:32:02.411 251 11496.89 89.73 56870.11 88888.00 2018-09-08 04:32:02.911 251 11496.93 89.75 56870.17 88888.00 2018-09-08 04:32:03.411 251 11497.01 89.73 56870.13 88888.00 2018-09-08 04:32:03.911 251 11496.92 89.71 56870.13 88888.00 2018-09-08 04:32:04.411 251 11496.88 89.77 56870.13 88888.00 2018-09-08 04:32:04.911 251 11496.95 89.73 56870.08 88888.00 2018-09-08 04:32:05.411 251 11496.89 89.66 56870.04 88888.00 2018-09-08 04:32:05.911 251 11496.91 89.66 56870.08 88888.00 2018-09-08 04:32:06.411 251 11496.99 89.70 56870.05 88888.00 2018-09-08 04:32:06.911 251 11496.94 89.68 56870.04 88888.00 2018-09-08 04:32:07.411 251 11496.93 89.73 56870.04 88888.00 2018-09-08 04:32:07.911 251 11497.00 89.67 56870.01 88888.00 2018-09-08 04:32:08.411 251 11496.92 89.61 56870.06 88888.00 2018-09-08 04:32:08.911 251 11496.98 89.61 56870.11 88888.00 2018-09-08 04:32:09.411 251 11497.01 89.66 56870.15 88888.00 2018-09-08 04:32:09.911 251 11496.94 89.70 56870.10 88888.00 2018-09-08 04:32:10.411 251 11497.00 89.72 56870.06 88888.00 2018-09-08 04:32:10.911 251 11497.06 89.72 56870.05 88888.00 2018-09-08 04:32:11.411 251 11497.03 89.67 56870.07 88888.00 2018-09-08 04:32:11.911 251 11497.02 89.73 56870.06 88888.00 2018-09-08 04:32:12.411 251 11497.06 89.79 56870.12 88888.00 2018-09-08 04:32:12.911 251 11496.99 89.72 56870.07 88888.00 2018-09-08 04:32:13.411 251 11497.06 89.68 56870.06 88888.00 2018-09-08 04:32:13.911 251 11497.12 89.71 56870.06 88888.00 2018-09-08 04:32:14.411 251 11497.05 89.71 56870.10 88888.00 2018-09-08 04:32:14.911 251 11497.00 89.74 56870.06 88888.00 2018-09-08 04:32:15.411 251 11497.05 89.80 56870.07 88888.00 2018-09-08 04:32:15.911 251 11497.00 89.75 56870.04 88888.00 2018-09-08 04:32:16.411 251 11497.06 89.77 56870.07 88888.00 2018-09-08 04:32:16.911 251 11497.14 89.78 56870.06 88888.00 2018-09-08 04:32:17.411 251 11497.09 89.75 56870.04 88888.00 2018-09-08 04:32:17.911 251 11497.05 89.75 56869.98 88888.00 2018-09-08 04:32:18.411 251 11497.03 89.77 56869.98 88888.00 2018-09-08 04:32:18.911 251 11497.01 89.77 56870.02 88888.00 2018-09-08 04:32:19.411 251 11497.08 89.82 56870.02 88888.00 2018-09-08 04:32:19.911 251 11497.05 89.80 56870.06 88888.00 2018-09-08 04:32:20.411 251 11496.99 89.80 56870.10 88888.00 2018-09-08 04:32:20.911 251 11497.01 89.81 56870.15 88888.00 2018-09-08 04:32:21.411 251 11497.07 89.80 56870.10 88888.00 2018-09-08 04:32:21.911 251 11496.98 89.80 56870.10 88888.00 2018-09-08 04:32:22.411 251 11497.00 89.75 56870.14 88888.00 2018-09-08 04:32:23.411 251 11497.00 89.80 56870.08 88888.00 2018-09-08 04:32:23.911 251 11497.08 89.84 56870.15 88888.00 2018-09-08 04:32:24.411 251 11497.12 89.81 56870.17 88888.00 2018-09-08 04:32:24.911 251 11497.10 89.80 56870.17 88888.00 2018-09-08 04:32:25.411 251 11497.10 89.80 56870.21 88888.00 2018-09-08 04:32:25.911 251 11497.14 89.80 56870.18 88888.00 2018-09-08 04:32:26.411 251 11497.03 89.85 56870.20 88888.00 2018-09-08 04:32:26.911 251 11497.13 89.87 56870.23 88888.00 2018-09-08 04:32:27.411 251 11497.13 89.79 56870.25 88888.00 2018-09-08 04:32:27.911 251 11497.09 89.79 56870.26 88888.00 2018-09-08 04:32:28.411 251 11497.14 89.81 56870.24 88888.00 2018-09-08 04:32:28.911 251 11497.15 89.82 56870.24 88888.00 2018-09-08 04:32:29.411 251 11497.07 89.79 56870.23 88888.00 2018-09-08 04:32:29.911 251 11497.12 89.79 56870.20 88888.00 2018-09-08 04:32:30.411 251 11497.15 89.85 56870.21 88888.00 2018-09-08 04:32:30.911 251 11497.12 89.86 56870.19 88888.00 2018-09-08 04:32:31.411 251 11497.16 89.87 56870.25 88888.00 2018-09-08 04:32:31.911 251 11497.16 89.86 56870.21 88888.00 2018-09-08 04:32:32.411 251 11497.16 89.84 56870.23 88888.00 2018-09-08 04:32:32.911 251 11497.22 89.87 56870.27 88888.00 2018-09-08 04:32:33.411 251 11497.20 89.89 56870.24 88888.00 2018-09-08 04:32:33.911 251 11497.17 89.89 56870.26 88888.00 2018-09-08 04:32:34.411 251 11497.20 89.85 56870.25 88888.00 2018-09-08 04:32:34.911 251 11497.16 89.84 56870.23 88888.00 2018-09-08 04:32:35.411 251 11497.16 89.86 56870.26 88888.00 2018-09-08 04:32:35.911 251 11497.15 89.88 56870.26 88888.00 2018-09-08 04:32:36.411 251 11497.14 89.84 56870.24 88888.00 2018-09-08 04:32:36.911 251 11497.13 89.87 56870.26 88888.00 2018-09-08 04:32:37.411 251 11497.21 89.87 56870.25 88888.00 2018-09-08 04:32:37.911 251 11497.20 89.85 56870.19 88888.00 2018-09-08 04:32:38.411 251 11497.16 89.86 56870.25 88888.00 2018-09-08 04:32:38.911 251 11497.20 89.86 56870.30 88888.00 2018-09-08 04:32:39.411 251 11497.17 89.84 56870.29 88888.00 2018-09-08 04:32:39.911 251 11497.14 89.86 56870.30 88888.00 2018-09-08 04:32:40.411 251 11497.20 89.89 56870.31 88888.00 2018-09-08 04:32:40.911 251 11497.15 89.86 56870.29 88888.00 2018-09-08 04:32:41.411 251 11497.10 89.87 56870.36 88888.00 2018-09-08 04:32:41.911 251 11497.19 89.84 56870.37 88888.00 2018-09-08 04:32:42.411 251 11497.16 89.84 56870.32 88888.00 2018-09-08 04:32:42.911 251 11497.13 89.89 56870.30 88888.00 2018-09-08 04:32:43.411 251 11497.21 89.91 56870.34 88888.00 2018-09-08 04:32:43.911 251 11497.17 89.91 56870.34 88888.00 2018-09-08 04:32:44.411 251 11497.13 89.92 56870.29 88888.00 2018-09-08 04:32:44.911 251 11497.17 89.94 56870.33 88888.00 2018-09-08 04:32:45.411 251 11497.13 89.95 56870.31 88888.00 2018-09-08 04:32:45.911 251 11497.10 90.02 56870.27 88888.00 2018-09-08 04:32:46.411 251 11497.20 90.06 56870.31 88888.00 2018-09-08 04:32:46.911 251 11497.19 90.00 56870.32 88888.00 2018-09-08 04:32:47.411 251 11497.14 90.02 56870.32 88888.00 2018-09-08 04:32:47.911 251 11497.16 90.04 56870.37 88888.00 2018-09-08 04:32:48.411 251 11497.16 90.00 56870.40 88888.00 2018-09-08 04:32:48.911 251 11497.15 90.04 56870.40 88888.00 2018-09-08 04:32:49.411 251 11497.17 90.05 56870.42 88888.00 2018-09-08 04:32:49.911 251 11497.14 90.06 56870.42 88888.00 2018-09-08 04:32:50.411 251 11497.12 90.07 56870.44 88888.00 2018-09-08 04:32:50.911 251 11497.19 90.06 56870.51 88888.00 2018-09-08 04:32:51.411 251 11497.13 90.02 56870.51 88888.00 2018-09-08 04:32:51.911 251 11497.10 90.02 56870.42 88888.00 2018-09-08 04:32:52.411 251 11497.13 90.04 56870.38 88888.00 2018-09-08 04:32:52.911 251 11497.12 89.99 56870.44 88888.00 2018-09-08 04:32:53.411 251 11497.15 90.02 56870.51 88888.00 2018-09-08 04:32:53.911 251 11497.14 90.07 56870.53 88888.00 2018-09-08 04:32:54.911 251 11497.06 90.13 56870.40 88888.00 2018-09-08 04:32:55.411 251 11497.13 90.18 56870.47 88888.00 2018-09-08 04:32:55.911 251 11497.12 90.16 56870.51 88888.00 2018-09-08 04:32:56.411 251 11497.10 90.16 56870.50 88888.00 2018-09-08 04:32:56.911 251 11497.15 90.16 56870.50 88888.00 2018-09-08 04:32:57.411 251 11497.12 90.09 56870.52 88888.00 2018-09-08 04:32:57.911 251 11497.08 90.14 56870.53 88888.00 2018-09-08 04:32:58.411 251 11497.10 90.16 56870.57 88888.00 2018-09-08 04:32:58.911 251 11497.03 90.09 56870.56 88888.00 2018-09-08 04:32:59.411 251 11497.06 90.11 56870.59 88888.00 2018-09-08 04:32:59.911 251 11497.16 90.14 56870.60 88888.00 2018-09-08 04:33:00.411 251 11497.12 90.16 56870.57 88888.00 2018-09-08 04:33:00.911 251 11497.12 90.20 56870.63 88888.00 2018-09-08 04:33:01.411 251 11497.17 90.21 56870.60 88888.00 2018-09-08 04:33:01.911 251 11497.08 90.22 56870.60 88888.00 2018-09-08 04:33:02.411 251 11497.10 90.27 56870.59 88888.00 2018-09-08 04:33:02.911 251 11497.20 90.23 56870.59 88888.00 2018-09-08 04:33:03.411 251 11497.16 90.22 56870.63 88888.00 2018-09-08 04:33:03.911 251 11497.16 90.23 56870.62 88888.00 2018-09-08 04:33:04.411 251 11497.20 90.22 56870.53 88888.00 2018-09-08 04:33:04.911 251 11497.12 90.22 56870.51 88888.00 2018-09-08 04:33:05.411 251 11497.10 90.22 56870.52 88888.00 2018-09-08 04:33:05.911 251 11497.13 90.23 56870.55 88888.00 2018-09-08 04:33:06.411 251 11497.09 90.20 56870.62 88888.00 2018-09-08 04:33:06.911 251 11497.15 90.23 56870.60 88888.00 2018-09-08 04:33:07.411 251 11497.20 90.27 56870.66 88888.00 2018-09-08 04:33:07.911 251 11497.12 90.27 56870.71 88888.00 2018-09-08 04:33:08.411 251 11497.15 90.25 56870.66 88888.00 2018-09-08 04:33:08.911 251 11497.09 90.20 56870.68 88888.00 2018-09-08 04:33:09.411 251 11497.08 90.23 56870.65 88888.00 2018-09-08 04:33:09.911 251 11497.14 90.34 56870.70 88888.00 2018-09-08 04:33:10.411 251 11497.19 90.32 56870.70 88888.00 2018-09-08 04:33:10.911 251 11497.14 90.32 56870.69 88888.00 2018-09-08 04:33:11.411 251 11497.15 90.36 56870.62 88888.00 2018-09-08 04:33:11.911 251 11497.19 90.33 56870.59 88888.00 2018-09-08 04:33:12.911 251 11497.14 90.36 56870.58 88888.00 2018-09-08 04:33:13.411 251 11497.19 90.35 56870.63 88888.00 2018-09-08 04:33:13.911 251 11497.20 90.34 56870.68 88888.00 2018-09-08 04:33:14.411 251 11497.17 90.33 56870.68 88888.00 2018-09-08 04:33:14.911 251 11497.19 90.35 56870.60 88888.00 2018-09-08 04:33:15.411 251 11497.17 90.38 56870.59 88888.00 2018-09-08 04:33:15.911 251 11497.21 90.40 56870.59 88888.00 2018-09-08 04:33:16.411 251 11497.19 90.39 56870.60 88888.00 2018-09-08 04:33:16.911 251 11497.13 90.38 56870.69 88888.00 2018-09-08 04:33:17.411 251 11497.15 90.36 56870.66 88888.00 2018-09-08 04:33:17.911 251 11497.12 90.35 56870.59 88888.00 2018-09-08 04:33:18.411 251 11497.05 90.34 56870.58 88888.00 2018-09-08 04:33:18.911 251 11497.12 90.35 56870.57 88888.00 2018-09-08 04:33:19.411 251 11497.10 90.34 56870.53 88888.00 2018-09-08 04:33:19.911 251 11497.06 90.39 56870.58 88888.00 2018-09-08 04:33:20.411 251 11497.13 90.41 56870.60 88888.00 2018-09-08 04:33:20.911 251 11497.10 90.42 56870.63 88888.00 2018-09-08 04:33:21.411 251 11497.10 90.40 56870.58 88888.00 2018-09-08 04:33:21.911 251 11497.13 90.45 56870.56 88888.00 2018-09-08 04:33:22.411 251 11497.10 90.41 56870.55 88888.00 2018-09-08 04:33:22.911 251 11497.08 90.42 56870.52 88888.00 2018-09-08 04:33:23.411 251 11497.12 90.41 56870.58 88888.00 2018-09-08 04:33:23.911 251 11497.03 90.36 56870.57 88888.00 2018-09-08 04:33:24.411 251 11497.00 90.45 56870.59 88888.00 2018-09-08 04:33:24.911 251 11497.09 90.46 56870.62 88888.00 2018-09-08 04:33:25.411 251 11497.09 90.39 56870.55 88888.00 2018-09-08 04:33:25.911 251 11497.09 90.40 56870.57 88888.00 2018-09-08 04:33:26.411 251 11497.12 90.42 56870.57 88888.00 2018-09-08 04:33:26.911 251 11497.08 90.39 56870.53 88888.00 2018-09-08 04:33:27.411 251 11497.02 90.40 56870.53 88888.00 2018-09-08 04:33:27.911 251 11497.03 90.45 56870.53 88888.00 2018-09-08 04:33:28.411 251 11497.00 90.39 56870.51 88888.00 2018-09-08 04:33:28.911 251 11497.07 90.36 56870.49 88888.00 2018-09-08 04:33:29.411 251 11497.07 90.40 56870.42 88888.00 2018-09-08 04:33:29.911 251 11497.05 90.41 56870.42 88888.00 2018-09-08 04:33:30.411 251 11497.05 90.45 56870.42 88888.00 2018-09-08 04:33:30.911 251 11497.05 90.45 56870.37 88888.00 2018-09-08 04:33:31.411 251 11497.00 90.42 56870.36 88888.00 2018-09-08 04:33:31.911 251 11496.98 90.46 56870.34 88888.00 2018-09-08 04:33:32.411 251 11497.05 90.46 56870.36 88888.00 2018-09-08 04:33:32.911 251 11496.96 90.43 56870.33 88888.00 2018-09-08 04:33:33.411 251 11496.95 90.42 56870.32 88888.00 2018-09-08 04:33:33.911 251 11497.05 90.43 56870.32 88888.00 2018-09-08 04:33:34.411 251 11497.00 90.40 56870.33 88888.00 2018-09-08 04:33:34.911 251 11496.96 90.46 56870.37 88888.00 2018-09-08 04:33:35.411 251 11497.02 90.43 56870.39 88888.00 2018-09-08 04:33:36.411 251 11496.89 90.40 56870.39 88888.00 2018-09-08 04:33:36.911 251 11496.92 90.40 56870.37 88888.00 2018-09-08 04:33:37.411 251 11496.94 90.36 56870.34 88888.00 2018-09-08 04:33:37.911 251 11496.89 90.35 56870.34 88888.00 2018-09-08 04:33:38.411 251 11496.91 90.34 56870.32 88888.00 2018-09-08 04:33:38.911 251 11496.81 90.33 56870.26 88888.00 2018-09-08 04:33:39.411 251 11496.85 90.39 56870.33 88888.00 2018-09-08 04:33:39.911 251 11496.94 90.39 56870.32 88888.00 2018-09-08 04:33:40.411 251 11496.92 90.41 56870.29 88888.00 2018-09-08 04:33:40.911 251 11496.95 90.45 56870.33 88888.00 2018-09-08 04:33:41.411 251 11496.96 90.43 56870.32 88888.00 2018-09-08 04:33:41.911 251 11496.85 90.42 56870.32 88888.00 2018-09-08 04:33:42.411 251 11496.87 90.45 56870.32 88888.00 2018-09-08 04:33:42.911 251 11496.88 90.41 56870.24 88888.00 2018-09-08 04:33:43.411 251 11496.81 90.42 56870.18 88888.00 2018-09-08 04:33:43.911 251 11496.80 90.43 56870.20 88888.00 2018-09-08 04:33:44.411 251 11496.79 90.41 56870.12 88888.00 2018-09-08 04:33:44.911 251 11496.78 90.43 56870.15 88888.00 2018-09-08 04:33:45.411 251 11496.80 90.41 56870.17 88888.00 2018-09-08 04:33:45.911 251 11496.80 90.38 56870.14 88888.00 2018-09-08 04:33:46.411 251 11496.73 90.39 56870.18 88888.00 2018-09-08 04:33:46.911 251 11496.81 90.40 56870.14 88888.00 2018-09-08 04:33:47.411 251 11496.82 90.41 56870.18 88888.00 2018-09-08 04:33:47.911 251 11496.75 90.39 56870.24 88888.00 2018-09-08 04:33:48.411 251 11496.78 90.42 56870.15 88888.00 2018-09-08 04:33:48.911 251 11496.80 90.40 56870.11 88888.00 2018-09-08 04:33:49.411 251 11496.78 90.36 56870.15 88888.00 2018-09-08 04:33:49.911 251 11496.86 90.38 56870.20 88888.00 2018-09-08 04:33:50.411 251 11496.82 90.36 56870.14 88888.00 2018-09-08 04:33:50.911 251 11496.72 90.40 56870.08 88888.00 2018-09-08 04:33:51.411 251 11496.78 90.39 56870.11 88888.00 2018-09-08 04:33:51.911 251 11496.78 90.35 56870.11 88888.00 2018-09-08 04:33:52.411 251 11496.80 90.36 56870.11 88888.00 2018-09-08 04:33:52.911 251 11496.78 90.36 56870.04 88888.00 2018-09-08 04:33:53.411 251 11496.73 90.36 56870.00 88888.00 2018-09-08 04:33:53.911 251 11496.70 90.36 56870.00 88888.00 2018-09-08 04:33:54.411 251 11496.78 90.32 56869.98 88888.00 2018-09-08 04:33:54.911 251 11496.77 90.32 56870.01 88888.00 2018-09-08 04:33:55.411 251 11496.73 90.35 56870.00 88888.00 2018-09-08 04:33:55.911 251 11496.79 90.35 56869.98 88888.00 2018-09-08 04:33:56.411 251 11496.75 90.33 56869.99 88888.00 2018-09-08 04:33:56.911 251 11496.73 90.36 56870.00 88888.00 2018-09-08 04:33:57.411 251 11496.73 90.39 56870.04 88888.00 2018-09-08 04:33:57.911 251 11496.73 90.40 56870.04 88888.00 2018-09-08 04:33:58.411 251 11496.70 90.40 56870.01 88888.00 2018-09-08 04:33:58.911 251 11496.71 90.39 56870.01 88888.00 2018-09-08 04:33:59.411 251 11496.64 90.36 56869.98 88888.00 2018-09-08 04:33:59.911 251 11496.67 90.35 56869.99 88888.00 2018-09-08 04:34:00.411 251 11496.73 90.35 56870.05 88888.00 2018-09-08 04:34:00.911 251 11496.71 90.35 56870.05 88888.00 2018-09-08 04:34:01.412 251 11496.71 90.35 56870.06 88888.00 2018-09-08 04:34:01.912 251 11496.72 90.34 56870.07 88888.00 2018-09-08 04:34:02.412 251 11496.68 90.36 56870.08 88888.00 2018-09-08 04:34:02.912 251 11496.68 90.40 56870.06 88888.00 2018-09-08 04:34:03.412 251 11496.75 90.40 56870.04 88888.00 2018-09-08 04:34:03.912 251 11496.72 90.33 56870.01 88888.00 2018-09-08 04:34:04.412 251 11496.71 90.32 56870.00 88888.00 2018-09-08 04:34:04.912 251 11496.73 90.35 56869.99 88888.00 2018-09-08 04:34:05.412 251 11496.70 90.33 56869.91 88888.00 2018-09-08 04:34:05.912 251 11496.72 90.38 56869.92 88888.00 2018-09-08 04:34:06.412 251 11496.75 90.39 56869.98 88888.00 2018-09-08 04:34:06.912 251 11496.72 90.39 56870.02 88888.00 2018-09-08 04:34:08.412 251 11496.74 90.38 56869.95 88888.00 2018-09-08 04:34:08.912 251 11496.67 90.41 56869.98 88888.00 2018-09-08 04:34:09.412 251 11496.71 90.41 56869.95 88888.00 2018-09-08 04:34:09.912 251 11496.70 90.41 56869.94 88888.00 2018-09-08 04:34:10.412 251 11496.72 90.41 56869.95 88888.00 2018-09-08 04:34:10.912 251 11496.74 90.36 56870.02 88888.00 2018-09-08 04:34:11.412 251 11496.71 90.39 56870.01 88888.00 2018-09-08 04:34:11.912 251 11496.71 90.42 56870.02 88888.00 2018-09-08 04:34:12.412 251 11496.73 90.42 56870.00 88888.00 2018-09-08 04:34:12.912 251 11496.72 90.42 56869.99 88888.00 2018-09-08 04:34:13.412 251 11496.77 90.46 56870.01 88888.00 2018-09-08 04:34:13.912 251 11496.80 90.47 56869.97 88888.00 2018-09-08 04:34:14.412 251 11496.78 90.45 56869.98 88888.00 2018-09-08 04:34:14.912 251 11496.79 90.48 56869.95 88888.00 2018-09-08 04:34:15.412 251 11496.80 90.47 56869.99 88888.00 2018-09-08 04:34:15.912 251 11496.70 90.48 56870.02 88888.00 2018-09-08 04:34:16.412 251 11496.79 90.53 56870.06 88888.00 2018-09-08 04:34:16.912 251 11496.82 90.50 56870.08 88888.00 2018-09-08 04:34:17.912 251 11496.85 90.47 56870.12 88888.00 2018-09-08 04:34:18.412 251 11496.84 90.46 56870.10 88888.00 2018-09-08 04:34:18.912 251 11496.80 90.50 56870.11 88888.00 2018-09-08 04:34:19.412 251 11496.79 90.49 56870.10 88888.00 2018-09-08 04:34:19.912 251 11496.81 90.47 56870.12 88888.00 2018-09-08 04:34:20.412 251 11496.80 90.47 56870.21 88888.00 2018-09-08 04:34:20.912 251 11496.91 90.48 56870.18 88888.00 2018-09-08 04:34:21.412 251 11496.88 90.48 56870.17 88888.00 2018-09-08 04:34:21.912 251 11496.81 90.48 56870.19 88888.00 2018-09-08 04:34:22.412 251 11496.88 90.50 56870.13 88888.00 2018-09-08 04:34:22.912 251 11496.88 90.53 56870.14 88888.00 2018-09-08 04:34:23.412 251 11496.79 90.53 56870.19 88888.00 2018-09-08 04:34:23.912 251 11496.82 90.57 56870.26 88888.00 2018-09-08 04:34:24.412 251 11496.84 90.50 56870.27 88888.00 2018-09-08 04:34:24.912 251 11496.87 90.45 56870.32 88888.00 2018-09-08 04:34:25.912 251 11496.81 90.48 56870.31 88888.00 2018-09-08 04:34:26.412 251 11496.80 90.50 56870.29 88888.00 2018-09-08 04:34:26.912 251 11496.87 90.52 56870.25 88888.00 2018-09-08 04:34:27.412 251 11496.89 90.50 56870.20 88888.00 2018-09-08 04:34:27.912 251 11496.85 90.56 56870.25 88888.00 2018-09-08 04:34:28.412 251 11496.94 90.57 56870.25 88888.00 2018-09-08 04:34:28.912 251 11496.91 90.55 56870.26 88888.00 2018-09-08 04:34:29.412 251 11496.91 90.59 56870.27 88888.00 2018-09-08 04:34:29.912 251 11496.98 90.55 56870.26 88888.00 2018-09-08 04:34:30.412 251 11496.98 90.49 56870.23 88888.00 2018-09-08 04:34:30.912 251 11497.00 90.50 56870.25 88888.00 2018-09-08 04:34:31.412 251 11497.08 90.49 56870.34 88888.00 2018-09-08 04:34:31.912 251 11497.00 90.48 56870.31 88888.00 2018-09-08 04:34:32.412 251 11496.98 90.49 56870.32 88888.00 2018-09-08 04:34:32.912 251 11497.06 90.48 56870.42 88888.00 2018-09-08 04:34:33.412 251 11497.02 90.47 56870.42 88888.00 2018-09-08 04:34:33.912 251 11497.01 90.52 56870.42 88888.00 2018-09-08 04:34:34.412 251 11497.03 90.50 56870.38 88888.00 2018-09-08 04:34:34.912 251 11497.01 90.48 56870.33 88888.00 2018-09-08 04:34:35.412 251 11497.03 90.48 56870.33 88888.00 2018-09-08 04:34:35.912 251 11497.09 90.50 56870.37 88888.00 2018-09-08 04:34:36.412 251 11497.01 90.48 56870.38 88888.00 2018-09-08 04:34:36.912 251 11497.07 90.49 56870.38 88888.00 2018-09-08 04:34:37.412 251 11497.10 90.53 56870.36 88888.00 2018-09-08 04:34:37.912 251 11497.08 90.55 56870.43 88888.00 2018-09-08 04:34:38.412 251 11497.09 90.52 56870.42 88888.00 2018-09-08 04:34:38.912 251 11497.13 90.53 56870.45 88888.00 2018-09-08 04:34:39.412 251 11497.03 90.46 56870.45 88888.00 2018-09-08 04:34:39.912 251 11497.06 90.48 56870.47 88888.00 2018-09-08 04:34:40.412 251 11497.13 90.55 56870.47 88888.00 2018-09-08 04:34:40.912 251 11497.06 90.53 56870.49 88888.00 2018-09-08 04:34:41.412 251 11497.12 90.47 56870.50 88888.00 2018-09-08 04:34:41.912 251 11497.16 90.50 56870.51 88888.00 2018-09-08 04:34:42.412 251 11497.12 90.53 56870.51 88888.00 2018-09-08 04:34:42.912 251 11497.17 90.55 56870.49 88888.00 2018-09-08 04:34:43.412 251 11497.19 90.50 56870.52 88888.00 2018-09-08 04:34:43.912 251 11497.12 90.49 56870.62 88888.00 2018-09-08 04:34:44.412 251 11497.19 90.54 56870.60 88888.00 2018-09-08 04:34:44.912 251 11497.23 90.54 56870.56 88888.00 2018-09-08 04:34:45.412 251 11497.15 90.50 56870.57 88888.00 2018-09-08 04:34:45.912 251 11497.21 90.49 56870.58 88888.00 2018-09-08 04:34:46.412 251 11497.16 90.50 56870.59 88888.00 2018-09-08 04:34:46.912 251 11497.17 90.48 56870.59 88888.00 2018-09-08 04:34:47.412 251 11497.27 90.49 56870.63 88888.00 2018-09-08 04:34:47.912 251 11497.20 90.53 56870.58 88888.00 2018-09-08 04:34:48.412 251 11497.07 90.54 56870.59 88888.00 2018-09-08 04:34:48.912 251 11497.16 90.52 56870.63 88888.00 2018-09-08 04:34:49.412 251 11497.19 90.48 56870.63 88888.00 2018-09-08 04:34:49.912 251 11497.15 90.50 56870.64 88888.00 2018-09-08 04:34:50.412 251 11497.21 90.50 56870.65 88888.00 2018-09-08 04:34:50.912 251 11497.16 90.50 56870.62 88888.00 2018-09-08 04:34:51.412 251 11497.14 90.50 56870.64 88888.00 2018-09-08 04:34:51.912 251 11497.22 90.55 56870.66 88888.00 2018-09-08 04:34:52.412 251 11497.20 90.52 56870.64 88888.00 2018-09-08 04:34:52.912 251 11497.12 90.48 56870.68 88888.00 2018-09-08 04:34:53.412 251 11497.14 90.53 56870.74 88888.00 2018-09-08 04:34:53.912 251 11497.14 90.50 56870.71 88888.00 2018-09-08 04:34:54.412 251 11497.15 90.54 56870.69 88888.00 2018-09-08 04:34:54.912 251 11497.16 90.55 56870.68 88888.00 2018-09-08 04:34:55.412 251 11497.15 90.55 56870.69 88888.00 2018-09-08 04:34:55.912 251 11497.09 90.55 56870.75 88888.00 2018-09-08 04:34:56.412 251 11497.09 90.56 56870.85 88888.00 2018-09-08 04:34:56.912 251 11497.09 90.60 56870.88 88888.00 2018-09-08 04:34:57.412 251 11497.09 90.57 56870.81 88888.00 2018-09-08 04:34:57.912 251 11497.17 90.55 56870.89 88888.00 2018-09-08 04:34:58.412 251 11497.16 90.53 56870.90 88888.00 2018-09-08 04:34:59.412 251 11497.17 90.60 56870.89 88888.00 2018-09-08 04:34:59.912 251 11497.12 90.59 56870.89 88888.00 2018-09-08 04:35:00.412 251 11497.12 90.57 56870.90 88888.00 2018-09-08 04:35:00.912 251 11497.16 90.57 56870.91 88888.00 2018-09-08 04:35:01.412 251 11497.13 90.62 56870.96 88888.00 2018-09-08 04:35:01.912 251 11497.12 90.62 56870.94 88888.00 2018-09-08 04:35:02.412 251 11497.15 90.56 56870.97 88888.00 2018-09-08 04:35:02.912 251 11497.15 90.56 56871.01 88888.00 2018-09-08 04:35:03.412 251 11497.16 90.61 56871.03 88888.00 2018-09-08 04:35:03.912 251 11497.19 90.60 56871.04 88888.00 2018-09-08 04:35:04.412 251 11497.12 90.56 56871.01 88888.00 2018-09-08 04:35:04.912 251 11497.16 90.57 56871.01 88888.00 2018-09-08 04:35:05.412 251 11497.22 90.61 56871.04 88888.00 2018-09-08 04:35:05.912 251 11497.16 90.60 56871.06 88888.00 2018-09-08 04:35:06.412 251 11497.17 90.59 56871.06 88888.00 2018-09-08 04:35:06.912 251 11497.27 90.57 56871.08 88888.00 2018-09-08 04:35:07.412 251 11497.16 90.59 56871.10 88888.00 2018-09-08 04:35:07.912 251 11497.14 90.64 56871.16 88888.00 2018-09-08 04:35:08.412 251 11497.17 90.61 56871.14 88888.00 2018-09-08 04:35:08.912 251 11497.07 90.56 56871.07 88888.00 2018-09-08 04:35:09.412 251 11497.14 90.61 56871.11 88888.00 2018-09-08 04:35:09.912 251 11497.15 90.64 56871.16 88888.00 2018-09-08 04:35:10.412 251 11497.09 90.62 56871.19 88888.00 2018-09-08 04:35:10.912 251 11497.14 90.63 56871.22 88888.00 2018-09-08 04:35:11.412 251 11497.19 90.66 56871.24 88888.00 2018-09-08 04:35:11.912 251 11497.15 90.59 56871.17 88888.00 2018-09-08 04:35:12.412 251 11497.17 90.60 56871.20 88888.00 2018-09-08 04:35:12.912 251 11497.17 90.61 56871.20 88888.00 2018-09-08 04:35:13.412 251 11497.08 90.60 56871.16 88888.00 2018-09-08 04:35:13.912 251 11497.07 90.64 56871.19 88888.00 2018-09-08 04:35:14.412 251 11497.15 90.63 56871.16 88888.00 2018-09-08 04:35:14.912 251 11497.17 90.63 56871.10 88888.00 2018-09-08 04:35:15.412 251 11497.19 90.66 56871.16 88888.00 2018-09-08 04:35:15.912 251 11497.21 90.68 56871.17 88888.00 2018-09-08 04:35:16.412 251 11497.14 90.62 56871.21 88888.00 2018-09-08 04:35:16.912 251 11497.23 90.62 56871.23 88888.00 2018-09-08 04:35:17.412 251 11497.21 90.68 56871.20 88888.00 2018-09-08 04:35:17.912 251 11497.13 90.68 56871.17 88888.00 2018-09-08 04:35:18.412 251 11497.15 90.66 56871.19 88888.00 2018-09-08 04:35:18.912 251 11497.14 90.64 56871.17 88888.00 2018-09-08 04:35:19.412 251 11497.08 90.64 56871.17 88888.00 2018-09-08 04:35:19.912 251 11497.19 90.62 56871.20 88888.00 2018-09-08 04:35:20.412 251 11497.20 90.63 56871.20 88888.00 2018-09-08 04:35:20.912 251 11497.15 90.64 56871.17 88888.00 2018-09-08 04:35:21.412 251 11497.16 90.63 56871.21 88888.00 2018-09-08 04:35:21.912 251 11497.15 90.57 56871.26 88888.00 2018-09-08 04:35:22.412 251 11497.07 90.64 56871.28 88888.00 2018-09-08 04:35:22.912 251 11497.07 90.66 56871.26 88888.00 2018-09-08 04:35:23.412 251 11497.10 90.70 56871.27 88888.00 2018-09-08 04:35:23.912 251 11497.10 90.67 56871.34 88888.00 2018-09-08 04:35:24.412 251 11497.17 90.69 56871.23 88888.00 2018-09-08 04:35:24.912 251 11497.17 90.66 56871.26 88888.00 2018-09-08 04:35:25.412 251 11497.09 90.63 56871.29 88888.00 2018-09-08 04:35:25.912 251 11497.10 90.56 56871.22 88888.00 2018-09-08 04:35:26.412 251 11497.09 90.56 56871.17 88888.00 2018-09-08 04:35:26.912 251 11497.12 90.64 56871.20 88888.00 2018-09-08 04:35:27.412 251 11497.19 90.62 56871.28 88888.00 2018-09-08 04:35:27.912 251 11497.16 90.66 56871.24 88888.00 2018-09-08 04:35:28.412 251 11497.12 90.74 56871.24 88888.00 2018-09-08 04:35:28.912 251 11497.16 90.77 56871.23 88888.00 2018-09-08 04:35:29.412 251 11497.14 90.75 56871.32 88888.00 2018-09-08 04:35:29.912 251 11497.06 90.75 56871.30 88888.00 2018-09-08 04:35:30.412 251 11497.14 90.74 56871.26 88888.00 2018-09-08 04:35:30.912 251 11497.09 90.77 56871.21 88888.00 2018-09-08 04:35:31.412 251 11497.08 90.79 56871.23 88888.00 2018-09-08 04:35:31.912 251 11497.09 90.80 56871.28 88888.00 2018-09-08 04:35:32.412 251 11497.08 90.80 56871.30 88888.00 2018-09-08 04:35:32.912 251 11497.03 90.80 56871.28 88888.00 2018-09-08 04:35:33.412 251 11497.10 90.82 56871.26 88888.00 2018-09-08 04:35:33.912 251 11497.06 90.77 56871.26 88888.00 2018-09-08 04:35:34.412 251 11497.05 90.76 56871.28 88888.00 2018-09-08 04:35:34.912 251 11497.07 90.75 56871.23 88888.00 2018-09-08 04:35:35.412 251 11496.99 90.68 56871.20 88888.00 2018-09-08 04:35:35.912 251 11496.99 90.69 56871.23 88888.00 2018-09-08 04:35:36.412 251 11497.07 90.72 56871.27 88888.00 2018-09-08 04:35:36.912 251 11497.02 90.66 56871.27 88888.00 2018-09-08 04:35:37.412 251 11497.01 90.68 56871.22 88888.00 2018-09-08 04:35:37.912 251 11497.01 90.68 56871.22 88888.00 2018-09-08 04:35:38.412 251 11496.99 90.72 56871.17 88888.00 2018-09-08 04:35:38.912 251 11496.99 90.69 56871.14 88888.00 2018-09-08 04:35:39.412 251 11497.07 90.68 56871.20 88888.00 2018-09-08 04:35:39.912 251 11497.01 90.57 56871.22 88888.00 2018-09-08 04:35:40.412 251 11496.98 90.63 56871.23 88888.00 2018-09-08 04:35:40.912 251 11497.07 90.72 56871.26 88888.00 2018-09-08 04:35:41.412 251 11497.05 90.68 56871.24 88888.00 2018-09-08 04:35:41.912 251 11496.96 90.68 56871.24 88888.00 2018-09-08 04:35:42.412 251 11497.00 90.68 56871.20 88888.00 2018-09-08 04:35:42.912 251 11496.92 90.72 56871.20 88888.00 2018-09-08 04:35:43.412 251 11496.89 90.75 56871.23 88888.00 2018-09-08 04:35:43.912 251 11496.95 90.76 56871.32 88888.00 2018-09-08 04:35:44.412 251 11496.91 90.72 56871.29 88888.00 2018-09-08 04:35:44.912 251 11497.00 90.67 56871.32 88888.00 2018-09-08 04:35:45.412 251 11496.99 90.68 56871.28 88888.00 2018-09-08 04:35:45.912 251 11496.89 90.70 56871.26 88888.00 2018-09-08 04:35:46.412 251 11496.92 90.73 56871.32 88888.00 2018-09-08 04:35:46.912 251 11497.03 90.79 56871.30 88888.00 2018-09-08 04:35:47.412 251 11497.03 90.82 56871.30 88888.00 2018-09-08 04:35:47.912 251 11496.99 90.83 56871.33 88888.00 2018-09-08 04:35:48.912 251 11496.89 90.80 56871.34 88888.00 2018-09-08 04:35:49.412 251 11496.92 90.86 56871.36 88888.00 2018-09-08 04:35:49.912 251 11496.93 90.88 56871.35 88888.00 2018-09-08 04:35:50.412 251 11496.89 90.82 56871.37 88888.00 2018-09-08 04:35:50.912 251 11496.89 90.81 56871.36 88888.00 2018-09-08 04:35:51.412 251 11496.96 90.79 56871.46 88888.00 2018-09-08 04:35:51.912 251 11496.88 90.77 56871.49 88888.00 2018-09-08 04:35:52.412 251 11496.88 90.72 56871.51 88888.00 2018-09-08 04:35:52.912 251 11496.92 90.77 56871.48 88888.00 2018-09-08 04:35:53.412 251 11496.89 90.76 56871.51 88888.00 2018-09-08 04:35:53.912 251 11496.88 90.81 56871.48 88888.00 2018-09-08 04:35:54.412 251 11496.92 90.81 56871.47 88888.00 2018-09-08 04:35:54.912 251 11496.89 90.77 56871.46 88888.00 2018-09-08 04:35:55.412 251 11496.92 90.82 56871.46 88888.00 2018-09-08 04:35:55.912 251 11496.96 90.81 56871.46 88888.00 2018-09-08 04:35:56.412 251 11496.94 90.77 56871.49 88888.00 2018-09-08 04:35:56.912 251 11496.95 90.82 56871.58 88888.00 2018-09-08 04:35:57.412 251 11496.94 90.81 56871.53 88888.00 2018-09-08 04:35:57.912 251 11496.84 90.81 56871.48 88888.00 2018-09-08 04:35:58.412 251 11496.81 90.83 56871.53 88888.00 2018-09-08 04:35:58.913 251 11496.91 90.80 56871.49 88888.00 2018-09-08 04:35:59.413 251 11496.84 90.83 56871.47 88888.00 2018-09-08 04:35:59.913 251 11496.79 90.84 56871.48 88888.00 2018-09-08 04:36:00.413 251 11496.84 90.83 56871.54 88888.00 2018-09-08 04:36:00.913 251 11496.84 90.84 56871.49 88888.00 2018-09-08 04:36:01.413 251 11496.80 90.83 56871.40 88888.00 2018-09-08 04:36:01.913 251 11496.84 90.79 56871.42 88888.00 2018-09-08 04:36:02.413 251 11496.87 90.82 56871.46 88888.00 2018-09-08 04:36:02.913 251 11496.87 90.83 56871.49 88888.00 2018-09-08 04:36:03.413 251 11496.87 90.83 56871.51 88888.00 2018-09-08 04:36:03.913 251 11496.80 90.83 56871.46 88888.00 2018-09-08 04:36:04.413 251 11496.82 90.81 56871.46 88888.00 2018-09-08 04:36:04.913 251 11496.81 90.86 56871.49 88888.00 2018-09-08 04:36:05.413 251 11496.77 90.86 56871.52 88888.00 2018-09-08 04:36:05.913 251 11496.81 90.88 56871.49 88888.00 2018-09-08 04:36:06.413 251 11496.84 90.83 56871.48 88888.00 2018-09-08 04:36:06.913 251 11496.81 90.80 56871.55 88888.00 2018-09-08 04:36:07.413 251 11496.87 90.83 56871.54 88888.00 2018-09-08 04:36:07.913 251 11496.91 90.82 56871.55 88888.00 2018-09-08 04:36:08.413 251 11496.82 90.81 56871.53 88888.00 2018-09-08 04:36:08.913 251 11496.86 90.81 56871.52 88888.00 2018-09-08 04:36:09.413 251 11496.91 90.83 56871.54 88888.00 2018-09-08 04:36:09.913 251 11496.86 90.84 56871.52 88888.00 2018-09-08 04:36:10.413 251 11496.85 90.84 56871.53 88888.00 2018-09-08 04:36:10.913 251 11496.85 90.86 56871.55 88888.00 2018-09-08 04:36:11.413 251 11496.82 90.84 56871.55 88888.00 2018-09-08 04:36:12.413 251 11496.87 90.83 56871.51 88888.00 2018-09-08 04:36:12.913 251 11496.86 90.86 56871.53 88888.00 2018-09-08 04:36:13.413 251 11496.86 90.89 56871.55 88888.00 2018-09-08 04:36:13.913 251 11496.85 90.86 56871.52 88888.00 2018-09-08 04:36:14.413 251 11496.87 90.86 56871.41 88888.00 2018-09-08 04:36:14.913 251 11496.93 90.84 56871.45 88888.00 2018-09-08 04:36:15.413 251 11496.92 90.79 56871.52 88888.00 2018-09-08 04:36:15.913 251 11496.88 90.82 56871.55 88888.00 2018-09-08 04:36:16.413 251 11496.88 90.83 56871.59 88888.00 2018-09-08 04:36:16.913 251 11496.85 90.86 56871.49 88888.00 2018-09-08 04:36:17.413 251 11496.87 90.87 56871.53 88888.00 2018-09-08 04:36:17.913 251 11496.96 90.90 56871.60 88888.00 2018-09-08 04:36:18.413 251 11496.96 90.93 56871.65 88888.00 2018-09-08 04:36:18.913 251 11496.91 90.90 56871.68 88888.00 2018-09-08 04:36:19.413 251 11497.00 90.87 56871.67 88888.00 2018-09-08 04:36:19.913 251 11496.96 90.88 56871.66 88888.00 2018-09-08 04:36:20.413 251 11496.96 90.83 56871.65 88888.00 2018-09-08 04:36:20.913 251 11497.00 90.83 56871.66 88888.00 2018-09-08 04:36:21.413 251 11496.98 90.87 56871.67 88888.00 2018-09-08 04:36:21.913 251 11496.98 90.89 56871.65 88888.00 2018-09-08 04:36:22.413 251 11497.02 90.90 56871.58 88888.00 2018-09-08 04:36:22.913 251 11497.00 90.88 56871.59 88888.00 2018-09-08 04:36:23.413 251 11496.93 90.88 56871.55 88888.00 2018-09-08 04:36:23.913 251 11497.01 90.91 56871.54 88888.00 2018-09-08 04:36:24.413 251 11497.02 90.90 56871.60 88888.00 2018-09-08 04:36:24.913 251 11496.96 90.93 56871.66 88888.00 2018-09-08 04:36:25.413 251 11496.99 90.95 56871.65 88888.00 2018-09-08 04:36:25.913 251 11496.89 90.94 56871.64 88888.00 2018-09-08 04:36:26.413 251 11496.89 90.97 56871.65 88888.00 2018-09-08 04:36:26.913 251 11496.94 90.98 56871.60 88888.00 2018-09-08 04:36:27.413 251 11496.94 90.97 56871.56 88888.00 2018-09-08 04:36:27.913 251 11496.95 91.02 56871.61 88888.00 2018-09-08 04:36:28.413 251 11497.01 90.98 56871.64 88888.00 2018-09-08 04:36:28.913 251 11496.92 90.98 56871.62 88888.00 2018-09-08 04:36:29.413 251 11496.86 91.01 56871.60 88888.00 2018-09-08 04:36:29.913 251 11496.98 91.00 56871.59 88888.00 2018-09-08 04:36:30.413 251 11497.00 90.98 56871.55 88888.00 2018-09-08 04:36:30.913 251 11496.93 91.01 56871.59 88888.00 2018-09-08 04:36:31.413 251 11496.99 91.02 56871.62 88888.00 2018-09-08 04:36:31.913 251 11497.01 91.03 56871.69 88888.00 2018-09-08 04:36:32.413 251 11496.99 91.07 56871.72 88888.00 2018-09-08 04:36:32.913 251 11497.08 91.06 56871.68 88888.00 2018-09-08 04:36:33.413 251 11497.01 91.03 56871.73 88888.00 2018-09-08 04:36:33.913 251 11496.95 91.04 56871.71 88888.00 2018-09-08 04:36:34.413 251 11497.00 91.06 56871.69 88888.00 2018-09-08 04:36:34.913 251 11497.00 91.09 56871.71 88888.00 2018-09-08 04:36:35.413 251 11496.98 91.09 56871.73 88888.00 2018-09-08 04:36:35.913 251 11497.00 91.13 56871.67 88888.00 2018-09-08 04:36:36.413 251 11496.95 91.11 56871.62 88888.00 2018-09-08 04:36:36.913 251 11496.99 91.09 56871.66 88888.00 2018-09-08 04:36:37.413 251 11497.06 91.03 56871.67 88888.00 2018-09-08 04:36:37.913 251 11497.03 91.08 56871.69 88888.00 2018-09-08 04:36:38.413 251 11497.07 91.21 56871.67 88888.00 2018-09-08 04:36:38.913 251 11497.12 91.21 56871.73 88888.00 2018-09-08 04:36:39.413 251 11497.01 91.13 56871.73 88888.00 2018-09-08 04:36:39.913 251 11497.00 91.14 56871.74 88888.00 2018-09-08 04:36:40.413 251 11497.03 91.16 56871.66 88888.00 2018-09-08 04:36:40.913 251 11496.99 91.15 56871.64 88888.00 2018-09-08 04:36:41.413 251 11497.00 91.15 56871.71 88888.00 2018-09-08 04:36:41.913 251 11497.08 91.16 56871.71 88888.00 2018-09-08 04:36:42.413 251 11497.02 91.13 56871.68 88888.00 2018-09-08 04:36:42.913 251 11496.98 91.15 56871.68 88888.00 2018-09-08 04:36:43.413 251 11497.02 91.11 56871.64 88888.00 2018-09-08 04:36:43.913 251 11497.01 91.13 56871.66 88888.00 2018-09-08 04:36:44.413 251 11497.02 91.16 56871.77 88888.00 2018-09-08 04:36:44.913 251 11497.03 91.11 56871.75 88888.00 2018-09-08 04:36:45.413 251 11497.05 91.08 56871.77 88888.00 2018-09-08 04:36:45.913 251 11497.07 91.11 56871.81 88888.00 2018-09-08 04:36:46.413 251 11497.07 91.11 56871.81 88888.00 2018-09-08 04:36:46.913 251 11497.06 91.11 56871.80 88888.00 2018-09-08 04:36:47.413 251 11497.05 91.13 56871.73 88888.00 2018-09-08 04:36:47.913 251 11497.06 91.11 56871.74 88888.00 2018-09-08 04:36:48.413 251 11497.00 91.13 56871.78 88888.00 2018-09-08 04:36:48.913 251 11497.02 91.18 56871.80 88888.00 2018-09-08 04:36:49.413 251 11497.07 91.23 56871.75 88888.00 2018-09-08 04:36:49.913 251 11496.95 91.21 56871.72 88888.00 2018-09-08 04:36:50.413 251 11496.99 91.10 56871.74 88888.00 2018-09-08 04:36:50.913 251 11497.05 91.13 56871.74 88888.00 2018-09-08 04:36:51.413 251 11497.01 91.18 56871.73 88888.00 2018-09-08 04:36:51.913 251 11497.07 91.20 56871.72 88888.00 2018-09-08 04:36:52.413 251 11497.02 91.20 56871.69 88888.00 2018-09-08 04:36:52.913 251 11497.00 91.18 56871.68 88888.00 2018-09-08 04:36:54.413 251 11496.95 91.24 56871.73 88888.00 2018-09-08 04:36:54.913 251 11497.07 91.24 56871.77 88888.00 2018-09-08 04:36:55.413 251 11497.07 91.23 56871.80 88888.00 2018-09-08 04:36:55.913 251 11496.98 91.28 56871.81 88888.00 2018-09-08 04:36:56.413 251 11497.02 91.28 56871.81 88888.00 2018-09-08 04:36:56.913 251 11497.00 91.22 56871.81 88888.00 2018-09-08 04:36:57.413 251 11496.95 91.27 56871.75 88888.00 2018-09-08 04:36:57.913 251 11497.03 91.22 56871.73 88888.00 2018-09-08 04:36:58.413 251 11497.01 91.22 56871.73 88888.00 2018-09-08 04:36:58.913 251 11496.93 91.27 56871.71 88888.00 2018-09-08 04:36:59.413 251 11497.03 91.27 56871.73 88888.00 2018-09-08 04:36:59.913 251 11497.02 91.22 56871.74 88888.00 2018-09-08 04:37:00.413 251 11497.03 91.20 56871.71 88888.00 2018-09-08 04:37:00.913 251 11497.09 91.22 56871.73 88888.00 2018-09-08 04:37:01.413 251 11497.09 91.20 56871.75 88888.00 2018-09-08 04:37:01.913 251 11497.06 91.21 56871.68 88888.00 2018-09-08 04:37:02.413 251 11497.05 91.20 56871.71 88888.00 2018-09-08 04:37:02.913 251 11497.02 91.20 56871.73 88888.00 2018-09-08 04:37:03.413 251 11497.02 91.18 56871.77 88888.00 2018-09-08 04:37:03.913 251 11497.07 91.15 56871.74 88888.00 2018-09-08 04:37:04.413 251 11496.99 91.17 56871.78 88888.00 2018-09-08 04:37:04.913 251 11497.00 91.21 56871.80 88888.00 2018-09-08 04:37:05.413 251 11497.12 91.21 56871.74 88888.00 2018-09-08 04:37:05.913 251 11497.08 91.17 56871.71 88888.00 2018-09-08 04:37:06.413 251 11497.03 91.20 56871.74 88888.00 2018-09-08 04:37:06.913 251 11497.07 91.24 56871.77 88888.00 2018-09-08 04:37:07.413 251 11497.02 91.18 56871.73 88888.00 2018-09-08 04:37:07.913 251 11497.02 91.21 56871.72 88888.00 2018-09-08 04:37:08.413 251 11497.09 91.20 56871.74 88888.00 2018-09-08 04:37:08.913 251 11497.05 91.17 56871.74 88888.00 2018-09-08 04:37:09.413 251 11497.03 91.20 56871.85 88888.00 2018-09-08 04:37:09.913 251 11497.12 91.21 56871.92 88888.00 2018-09-08 04:37:10.413 251 11497.10 91.17 56871.92 88888.00 2018-09-08 04:37:10.913 251 11497.09 91.20 56871.96 88888.00 2018-09-08 04:37:11.913 251 11497.05 91.18 56871.94 88888.00 2018-09-08 04:37:12.413 251 11497.09 91.23 56871.82 88888.00 2018-09-08 04:37:12.913 251 11497.13 91.21 56871.82 88888.00 2018-09-08 04:37:13.413 251 11497.02 91.21 56871.84 88888.00 2018-09-08 04:37:13.913 251 11497.03 91.23 56871.82 88888.00 2018-09-08 04:37:14.413 251 11497.12 91.21 56871.85 88888.00 2018-09-08 04:37:14.913 251 11497.08 91.21 56871.88 88888.00 2018-09-08 04:37:15.413 251 11497.12 91.27 56871.93 88888.00 2018-09-08 04:37:15.913 251 11497.10 91.23 56871.93 88888.00 2018-09-08 04:37:16.413 251 11497.08 91.21 56871.91 88888.00 2018-09-08 04:37:16.913 251 11497.15 91.27 56871.96 88888.00 2018-09-08 04:37:17.413 251 11497.19 91.28 56871.97 88888.00 2018-09-08 04:37:17.913 251 11497.09 91.25 56871.93 88888.00 2018-09-08 04:37:18.413 251 11497.09 91.28 56871.88 88888.00 2018-09-08 04:37:18.913 251 11497.13 91.28 56871.90 88888.00 2018-09-08 04:37:19.413 251 11497.06 91.32 56871.93 88888.00 2018-09-08 04:37:19.913 251 11497.10 91.36 56871.96 88888.00 2018-09-08 04:37:20.413 251 11497.15 91.31 56871.94 88888.00 2018-09-08 04:37:20.913 251 11497.08 91.29 56871.97 88888.00 2018-09-08 04:37:21.413 251 11497.09 91.30 56871.97 88888.00 2018-09-08 04:37:21.913 251 11497.12 91.31 56871.94 88888.00 2018-09-08 04:37:22.413 251 11497.07 91.35 56871.98 88888.00 2018-09-08 04:37:22.913 251 11497.09 91.35 56871.92 88888.00 2018-09-08 04:37:23.413 251 11497.16 91.25 56871.93 88888.00 2018-09-08 04:37:23.913 251 11497.08 91.27 56871.99 88888.00 2018-09-08 04:37:24.413 251 11497.08 91.35 56872.01 88888.00 2018-09-08 04:37:24.913 251 11497.17 91.35 56871.97 88888.00 2018-09-08 04:37:25.413 251 11497.09 91.34 56871.91 88888.00 2018-09-08 04:37:25.913 251 11497.15 91.35 56871.93 88888.00 2018-09-08 04:37:26.413 251 11497.15 91.32 56871.97 88888.00 2018-09-08 04:37:26.913 251 11497.17 91.34 56871.99 88888.00 2018-09-08 04:37:27.413 251 11497.21 91.37 56872.04 88888.00 2018-09-08 04:37:27.913 251 11497.15 91.35 56872.03 88888.00 2018-09-08 04:37:28.413 251 11497.16 91.38 56872.03 88888.00 2018-09-08 04:37:28.913 251 11497.19 91.41 56872.05 88888.00 2018-09-08 04:37:29.413 251 11497.15 91.34 56872.05 88888.00 2018-09-08 04:37:29.913 251 11497.16 91.34 56871.98 88888.00 2018-09-08 04:37:30.413 251 11497.16 91.42 56872.01 88888.00 2018-09-08 04:37:30.913 251 11497.22 91.32 56872.07 88888.00 2018-09-08 04:37:31.413 251 11497.16 91.34 56872.04 88888.00 2018-09-08 04:37:31.913 251 11497.17 91.40 56871.99 88888.00 2018-09-08 04:37:32.413 251 11497.19 91.38 56872.01 88888.00 2018-09-08 04:37:32.913 251 11497.17 91.38 56872.06 88888.00 2018-09-08 04:37:33.413 251 11497.22 91.37 56872.10 88888.00 2018-09-08 04:37:33.913 251 11497.23 91.30 56872.11 88888.00 2018-09-08 04:37:34.413 251 11497.17 91.31 56872.09 88888.00 2018-09-08 04:37:34.913 251 11497.24 91.37 56872.09 88888.00 2018-09-08 04:37:35.413 251 11497.22 91.35 56872.04 88888.00 2018-09-08 04:37:35.913 251 11497.21 91.37 56872.00 88888.00 2018-09-08 04:37:36.413 251 11497.22 91.40 56872.00 88888.00 2018-09-08 04:37:36.913 251 11497.19 91.42 56872.04 88888.00 2018-09-08 04:37:37.413 251 11497.12 91.41 56872.04 88888.00 2018-09-08 04:37:37.913 251 11497.15 91.43 56872.01 88888.00 2018-09-08 04:37:38.413 251 11497.14 91.42 56872.06 88888.00 2018-09-08 04:37:38.913 251 11497.13 91.45 56872.12 88888.00 2018-09-08 04:37:39.413 251 11497.20 91.43 56872.10 88888.00 2018-09-08 04:37:39.913 251 11497.20 91.40 56872.10 88888.00 2018-09-08 04:37:40.413 251 11497.08 91.48 56872.07 88888.00 2018-09-08 04:37:40.913 251 11497.10 91.52 56872.12 88888.00 2018-09-08 04:37:41.413 251 11497.12 91.50 56872.13 88888.00 2018-09-08 04:37:41.913 251 11497.09 91.43 56872.05 88888.00 2018-09-08 04:37:42.413 251 11497.13 91.42 56871.98 88888.00 2018-09-08 04:37:42.913 251 11497.09 91.43 56871.91 88888.00 2018-09-08 04:37:43.413 251 11497.07 91.30 56871.94 88888.00 2018-09-08 04:37:43.913 251 11497.12 91.44 56871.94 88888.00 2018-09-08 04:37:44.413 251 11497.07 91.51 56871.96 88888.00 2018-09-08 04:37:44.913 251 11497.09 91.57 56871.93 88888.00 2018-09-08 04:37:45.413 251 11497.13 91.56 56871.96 88888.00 2018-09-08 04:37:45.913 251 11497.13 91.54 56871.93 88888.00 2018-09-08 04:37:46.413 251 11497.10 91.51 56871.97 88888.00 2018-09-08 04:37:46.913 251 11497.07 91.48 56872.01 88888.00 2018-09-08 04:37:47.413 251 11497.03 91.44 56871.94 88888.00 2018-09-08 04:37:47.913 251 11497.03 91.44 56871.97 88888.00 2018-09-08 04:37:48.413 251 11497.09 91.48 56871.97 88888.00 2018-09-08 04:37:48.913 251 11497.06 91.43 56871.98 88888.00 2018-09-08 04:37:49.413 251 11497.02 91.48 56872.05 88888.00 2018-09-08 04:37:49.913 251 11497.06 91.43 56872.03 88888.00 2018-09-08 04:37:50.413 251 11497.00 91.38 56872.00 88888.00 2018-09-08 04:37:50.913 251 11496.96 91.41 56872.03 88888.00 2018-09-08 04:37:51.413 251 11497.02 91.41 56871.98 88888.00 2018-09-08 04:37:51.913 251 11497.00 91.42 56871.90 88888.00 2018-09-08 04:37:52.413 251 11497.00 91.47 56871.90 88888.00 2018-09-08 04:37:52.913 251 11497.09 91.38 56871.94 88888.00 2018-09-08 04:37:53.413 251 11497.01 91.28 56871.96 88888.00 2018-09-08 04:37:53.913 251 11497.00 91.25 56871.93 88888.00 2018-09-08 04:37:54.413 251 11497.03 91.35 56871.94 88888.00 2018-09-08 04:37:54.913 251 11496.94 91.38 56871.91 88888.00 2018-09-08 04:37:55.413 251 11496.93 91.38 56871.92 88888.00 2018-09-08 04:37:55.913 251 11497.00 91.38 56871.94 88888.00 2018-09-08 04:37:56.413 251 11496.93 91.37 56871.97 88888.00 2018-09-08 04:37:56.913 251 11496.91 91.37 56871.96 88888.00 2018-09-08 04:37:57.413 251 11497.00 91.35 56871.97 88888.00 2018-09-08 04:37:57.913 251 11496.99 91.38 56871.86 88888.00 2018-09-08 04:37:58.413 251 11496.92 91.41 56871.84 88888.00 2018-09-08 04:37:58.913 251 11496.99 91.40 56871.90 88888.00 2018-09-08 04:37:59.404 251 11496.94 91.38 56871.85 88888.00 2018-09-08 04:37:59.904 251 11496.89 91.40 56871.81 88888.00 2018-09-08 04:38:00.404 251 11496.94 91.37 56871.84 88888.00 2018-09-08 04:38:00.904 251 11496.89 91.36 56871.86 88888.00 2018-09-08 04:38:01.404 251 11496.91 91.41 56871.84 88888.00 2018-09-08 04:38:01.904 251 11496.94 91.40 56871.81 88888.00 2018-09-08 04:38:02.404 251 11496.89 91.35 56871.84 88888.00 2018-09-08 04:38:02.904 251 11496.95 91.40 56871.86 88888.00 2018-09-08 04:38:03.404 251 11496.93 91.38 56871.86 88888.00 2018-09-08 04:38:03.904 251 11496.85 91.40 56871.81 88888.00 2018-09-08 04:38:04.404 251 11496.85 91.41 56871.77 88888.00 2018-09-08 04:38:04.904 251 11496.88 91.38 56871.82 88888.00 2018-09-08 04:38:05.404 251 11496.87 91.36 56871.92 88888.00 2018-09-08 04:38:05.904 251 11496.85 91.40 56871.88 88888.00 2018-09-08 04:38:06.404 251 11496.86 91.36 56871.90 88888.00 2018-09-08 04:38:06.904 251 11496.79 91.36 56871.81 88888.00 2018-09-08 04:38:07.404 251 11496.82 91.36 56871.88 88888.00 2018-09-08 04:38:07.904 251 11496.82 91.35 56871.91 88888.00 2018-09-08 04:38:08.404 251 11496.75 91.32 56871.90 88888.00 2018-09-08 04:38:08.904 251 11496.75 91.38 56871.88 88888.00 2018-09-08 04:38:09.404 251 11496.81 91.36 56871.90 88888.00 2018-09-08 04:38:09.904 251 11496.78 91.38 56871.85 88888.00 2018-09-08 04:38:10.404 251 11496.89 91.37 56871.79 88888.00 2018-09-08 04:38:10.904 251 11496.81 91.32 56871.68 88888.00 2018-09-08 04:38:11.404 251 11496.75 91.37 56871.67 88888.00 2018-09-08 04:38:11.904 251 11496.75 91.40 56871.71 88888.00 2018-09-08 04:38:12.404 251 11496.79 91.38 56871.74 88888.00 2018-09-08 04:38:12.904 251 11496.72 91.38 56871.73 88888.00 2018-09-08 04:38:13.404 251 11496.74 91.42 56871.68 88888.00 2018-09-08 04:38:13.904 251 11496.75 91.38 56871.71 88888.00 2018-09-08 04:38:14.404 251 11496.72 91.38 56871.67 88888.00 2018-09-08 04:38:14.904 251 11496.75 91.41 56871.69 88888.00 2018-09-08 04:38:15.404 251 11496.72 91.37 56871.66 88888.00 2018-09-08 04:38:15.904 251 11496.70 91.34 56871.73 88888.00 2018-09-08 04:38:16.404 251 11496.74 91.32 56871.68 88888.00 2018-09-08 04:38:16.904 251 11496.68 91.35 56871.65 88888.00 2018-09-08 04:38:17.404 251 11496.59 91.40 56871.68 88888.00 2018-09-08 04:38:17.904 251 11496.67 91.40 56871.77 88888.00 2018-09-08 04:38:18.404 251 11496.66 91.38 56871.74 88888.00 2018-09-08 04:38:18.904 251 11496.57 91.40 56871.74 88888.00 2018-09-08 04:38:19.404 251 11496.63 91.38 56871.72 88888.00 2018-09-08 04:38:19.904 251 11496.66 91.35 56871.66 88888.00 2018-09-08 04:38:20.404 251 11496.57 91.34 56871.61 88888.00 2018-09-08 04:38:20.904 251 11496.60 91.34 56871.60 88888.00 2018-09-08 04:38:21.404 251 11496.58 91.31 56871.61 88888.00 2018-09-08 04:38:21.904 251 11496.59 91.35 56871.62 88888.00 2018-09-08 04:38:22.404 251 11496.66 91.34 56871.60 88888.00 2018-09-08 04:38:22.904 251 11496.64 91.35 56871.56 88888.00 2018-09-08 04:38:23.404 251 11496.57 91.37 56871.55 88888.00 2018-09-08 04:38:23.904 251 11496.61 91.37 56871.65 88888.00 2018-09-08 04:38:24.404 251 11496.63 91.32 56871.59 88888.00 2018-09-08 04:38:24.904 251 11496.56 91.31 56871.52 88888.00 2018-09-08 04:38:25.404 251 11496.60 91.34 56871.52 88888.00 2018-09-08 04:38:25.904 251 11496.52 91.34 56871.55 88888.00 2018-09-08 04:38:26.404 251 11496.57 91.35 56871.56 88888.00 2018-09-08 04:38:26.904 251 11496.60 91.36 56871.51 88888.00 2018-09-08 04:38:27.404 251 11496.56 91.35 56871.46 88888.00 2018-09-08 04:38:27.904 251 11496.53 91.35 56871.43 88888.00 2018-09-08 04:38:28.404 251 11496.52 91.36 56871.47 88888.00 2018-09-08 04:38:28.904 251 11496.50 91.37 56871.49 88888.00 2018-09-08 04:38:29.404 251 11496.52 91.40 56871.49 88888.00 2018-09-08 04:38:29.904 251 11496.57 91.40 56871.52 88888.00 2018-09-08 04:38:30.404 251 11496.52 91.36 56871.45 88888.00 2018-09-08 04:38:30.904 251 11496.44 91.37 56871.46 88888.00 2018-09-08 04:38:31.404 251 11496.52 91.42 56871.42 88888.00 2018-09-08 04:38:31.904 251 11496.51 91.40 56871.51 88888.00 2018-09-08 04:38:32.404 251 11496.52 91.38 56871.48 88888.00 2018-09-08 04:38:32.904 251 11496.54 91.42 56871.41 88888.00 2018-09-08 04:38:33.404 251 11496.51 91.38 56871.40 88888.00 2018-09-08 04:38:33.904 251 11496.46 91.41 56871.39 88888.00 2018-09-08 04:38:34.904 251 11496.42 91.38 56871.26 88888.00 2018-09-08 04:38:35.404 251 11496.43 91.40 56871.32 88888.00 2018-09-08 04:38:35.904 251 11496.44 91.40 56871.35 88888.00 2018-09-08 04:38:36.904 251 11496.35 91.35 56871.35 88888.00 2018-09-08 04:38:37.404 251 11496.43 91.37 56871.26 88888.00 2018-09-08 04:38:37.904 251 11496.38 91.40 56871.20 88888.00 2018-09-08 04:38:38.404 251 11496.31 91.40 56871.21 88888.00 2018-09-08 04:38:38.904 251 11496.36 91.36 56871.27 88888.00 2018-09-08 04:38:39.404 251 11496.30 91.36 56871.29 88888.00 2018-09-08 04:38:39.904 251 11496.30 91.32 56871.29 88888.00 2018-09-08 04:38:40.404 251 11496.33 91.17 56871.22 88888.00 2018-09-08 04:38:40.904 251 11496.28 91.31 56871.16 88888.00 2018-09-08 04:38:41.404 251 11496.36 91.34 56871.16 88888.00 2018-09-08 04:38:41.904 251 11496.38 91.32 56871.16 88888.00 2018-09-08 04:38:42.404 251 11496.32 91.30 56871.17 88888.00 2018-09-08 04:38:42.904 251 11496.37 91.31 56871.23 88888.00 2018-09-08 04:38:43.404 251 11496.35 91.31 56871.24 88888.00 2018-09-08 04:38:43.904 251 11496.25 91.31 56871.19 88888.00 2018-09-08 04:38:44.404 251 11496.26 91.30 56871.15 88888.00 2018-09-08 04:38:44.904 251 11496.29 91.25 56871.19 88888.00 2018-09-08 04:38:45.404 251 11496.24 91.21 56871.20 88888.00 2018-09-08 04:38:45.904 251 11496.23 91.15 56871.16 88888.00 2018-09-08 04:38:46.404 251 11496.25 91.24 56871.13 88888.00 2018-09-08 04:38:46.904 251 11496.21 91.27 56871.14 88888.00 2018-09-08 04:38:47.404 251 11496.21 91.28 56871.08 88888.00 2018-09-08 04:38:47.904 251 11496.17 91.30 56871.09 88888.00 2018-09-08 04:38:48.404 251 11496.12 91.29 56871.03 88888.00 2018-09-08 04:38:48.904 251 11496.14 91.30 56871.03 88888.00 2018-09-08 04:38:49.404 251 11496.12 91.29 56871.03 88888.00 2018-09-08 04:38:49.904 251 11496.05 91.27 56871.00 88888.00 2018-09-08 04:38:50.404 251 11496.07 91.30 56870.98 88888.00 2018-09-08 04:38:50.904 251 11496.01 91.25 56871.00 88888.00 2018-09-08 04:38:51.404 251 11495.96 91.23 56870.96 88888.00 2018-09-08 04:38:51.904 251 11496.02 91.24 56870.95 88888.00 2018-09-08 04:38:52.404 251 11495.99 91.25 56870.89 88888.00 2018-09-08 04:38:52.904 251 11495.91 91.28 56870.88 88888.00 2018-09-08 04:38:53.404 251 11495.98 91.29 56870.85 88888.00 2018-09-08 04:38:53.904 251 11495.97 91.28 56870.88 88888.00 2018-09-08 04:38:54.404 251 11495.89 91.30 56870.90 88888.00 2018-09-08 04:38:54.904 251 11495.90 91.25 56870.89 88888.00 2018-09-08 04:38:55.404 251 11495.88 91.22 56870.88 88888.00 2018-09-08 04:38:55.904 251 11495.84 91.20 56870.85 88888.00 2018-09-08 04:38:56.404 251 11495.85 91.23 56870.84 88888.00 2018-09-08 04:38:56.904 251 11495.88 91.27 56870.84 88888.00 2018-09-08 04:38:57.404 251 11495.88 91.27 56870.82 88888.00 2018-09-08 04:38:57.904 251 11495.90 91.24 56870.71 88888.00 2018-09-08 04:38:58.404 251 11495.85 91.23 56870.76 88888.00 2018-09-08 04:38:58.904 251 11495.80 91.24 56870.75 88888.00 2018-09-08 04:38:59.404 251 11495.78 91.27 56870.77 88888.00 2018-09-08 04:38:59.904 251 11495.75 91.22 56870.68 88888.00 2018-09-08 04:39:00.404 251 11495.74 91.21 56870.68 88888.00 2018-09-08 04:39:00.904 251 11495.77 91.21 56870.69 88888.00 2018-09-08 04:39:01.404 251 11495.73 91.21 56870.65 88888.00 2018-09-08 04:39:01.904 251 11495.67 91.24 56870.68 88888.00 2018-09-08 04:39:02.404 251 11495.73 91.27 56870.68 88888.00 2018-09-08 04:39:02.904 251 11495.69 91.25 56870.70 88888.00 2018-09-08 04:39:03.404 251 11495.62 91.25 56870.68 88888.00 2018-09-08 04:39:03.904 251 11495.64 91.27 56870.64 88888.00 2018-09-08 04:39:04.404 251 11495.66 91.27 56870.63 88888.00 2018-09-08 04:39:04.904 251 11495.56 91.25 56870.57 88888.00 2018-09-08 04:39:05.404 251 11495.59 91.23 56870.55 88888.00 2018-09-08 04:39:05.904 251 11495.54 91.22 56870.59 88888.00 2018-09-08 04:39:06.404 251 11495.55 91.21 56870.58 88888.00 2018-09-08 04:39:06.904 251 11495.59 91.21 56870.53 88888.00 2018-09-08 04:39:07.404 251 11495.50 91.23 56870.49 88888.00 2018-09-08 04:39:08.404 251 11495.49 91.30 56870.49 88888.00 2018-09-08 04:39:08.904 251 11495.50 91.24 56870.43 88888.00 2018-09-08 04:39:09.404 251 11495.48 91.23 56870.49 88888.00 2018-09-08 04:39:09.904 251 11495.50 91.25 56870.49 88888.00 2018-09-08 04:39:10.404 251 11495.47 91.22 56870.50 88888.00 2018-09-08 04:39:10.904 251 11495.43 91.23 56870.43 88888.00 2018-09-08 04:39:11.404 251 11495.47 91.24 56870.38 88888.00 2018-09-08 04:39:11.904 251 11495.39 91.24 56870.40 88888.00 2018-09-08 04:39:12.404 251 11495.32 91.29 56870.37 88888.00 2018-09-08 04:39:12.904 251 11495.38 91.27 56870.34 88888.00 2018-09-08 04:39:13.404 251 11495.33 91.22 56870.31 88888.00 2018-09-08 04:39:13.904 251 11495.29 91.24 56870.27 88888.00 2018-09-08 04:39:14.404 251 11495.35 91.21 56870.25 88888.00 2018-09-08 04:39:14.904 251 11495.28 91.14 56870.23 88888.00 2018-09-08 04:39:15.404 251 11495.31 91.20 56870.20 88888.00 2018-09-08 04:39:15.904 251 11495.32 91.25 56870.25 88888.00 2018-09-08 04:39:16.404 251 11495.25 91.23 56870.23 88888.00 2018-09-08 04:39:16.904 251 11495.24 91.23 56870.20 88888.00 2018-09-08 04:39:17.404 251 11495.31 91.22 56870.13 88888.00 2018-09-08 04:39:17.904 251 11495.26 91.15 56870.14 88888.00 2018-09-08 04:39:18.404 251 11495.21 91.17 56870.14 88888.00 2018-09-08 04:39:18.904 251 11495.25 91.16 56870.14 88888.00 2018-09-08 04:39:19.404 251 11495.15 91.14 56870.13 88888.00 2018-09-08 04:39:19.904 251 11495.15 91.17 56870.17 88888.00 2018-09-08 04:39:20.404 251 11495.15 91.21 56870.17 88888.00 2018-09-08 04:39:20.904 251 11495.10 91.23 56870.13 88888.00 2018-09-08 04:39:21.404 251 11495.13 91.25 56870.14 88888.00 2018-09-08 04:39:21.904 251 11495.17 91.24 56870.11 88888.00 2018-09-08 04:39:22.404 251 11495.12 91.20 56870.13 88888.00 2018-09-08 04:39:22.904 251 11495.13 91.10 56870.21 88888.00 2018-09-08 04:39:23.404 251 11495.13 91.09 56870.19 88888.00 2018-09-08 04:39:23.904 251 11495.10 91.14 56870.15 88888.00 2018-09-08 04:39:24.404 251 11495.07 91.13 56870.13 88888.00 2018-09-08 04:39:24.904 251 11495.08 91.15 56870.08 88888.00 2018-09-08 04:39:25.404 251 11494.97 91.14 56870.04 88888.00 2018-09-08 04:39:25.904 251 11495.01 91.17 56870.02 88888.00 2018-09-08 04:39:26.404 251 11495.07 91.18 56870.02 88888.00 2018-09-08 04:39:26.904 251 11494.99 91.15 56870.02 88888.00 2018-09-08 04:39:27.404 251 11495.03 91.14 56870.02 88888.00 2018-09-08 04:39:27.904 251 11494.99 91.17 56870.06 88888.00 2018-09-08 04:39:28.404 251 11494.92 91.09 56870.07 88888.00 2018-09-08 04:39:28.904 251 11494.91 91.10 56870.05 88888.00 2018-09-08 04:39:29.404 251 11494.92 91.11 56870.00 88888.00 2018-09-08 04:39:29.904 251 11494.85 91.09 56869.99 88888.00 2018-09-08 04:39:30.404 251 11494.85 91.11 56870.00 88888.00 2018-09-08 04:39:30.904 251 11494.92 91.13 56870.00 88888.00 2018-09-08 04:39:31.404 251 11494.86 91.11 56870.00 88888.00 2018-09-08 04:39:31.904 251 11494.92 91.07 56869.98 88888.00 2018-09-08 04:39:32.404 251 11494.92 91.16 56869.89 88888.00 2018-09-08 04:39:32.904 251 11494.80 91.21 56869.87 88888.00 2018-09-08 04:39:33.404 251 11494.85 91.24 56869.89 88888.00 2018-09-08 04:39:33.904 251 11494.85 91.28 56869.92 88888.00 2018-09-08 04:39:34.404 251 11494.80 91.27 56869.82 88888.00 2018-09-08 04:39:34.904 251 11494.80 91.31 56869.86 88888.00 2018-09-08 04:39:35.404 251 11494.79 91.30 56869.92 88888.00 2018-09-08 04:39:35.904 251 11494.76 91.34 56869.88 88888.00 2018-09-08 04:39:36.404 251 11494.80 91.38 56869.92 88888.00 2018-09-08 04:39:36.904 251 11494.80 91.32 56869.87 88888.00 2018-09-08 04:39:37.404 251 11494.72 91.34 56869.86 88888.00 2018-09-08 04:39:37.904 251 11494.75 91.35 56869.86 88888.00 2018-09-08 04:39:38.404 251 11494.78 91.34 56869.91 88888.00 2018-09-08 04:39:38.904 251 11494.73 91.28 56869.94 88888.00 2018-09-08 04:39:39.404 251 11494.82 91.27 56869.89 88888.00 2018-09-08 04:39:39.904 251 11494.79 91.25 56869.93 88888.00 2018-09-08 04:39:40.404 251 11494.76 91.32 56869.94 88888.00 2018-09-08 04:39:40.904 251 11494.77 91.30 56869.91 88888.00 2018-09-08 04:39:41.404 251 11494.70 91.24 56869.83 88888.00 2018-09-08 04:39:41.904 251 11494.66 91.24 56869.79 88888.00 2018-09-08 04:39:42.404 251 11494.76 91.27 56869.83 88888.00 2018-09-08 04:39:42.904 251 11494.75 91.23 56869.87 88888.00 2018-09-08 04:39:43.404 251 11494.63 91.28 56869.86 88888.00 2018-09-08 04:39:43.904 251 11494.71 91.28 56869.83 88888.00 2018-09-08 04:39:44.404 251 11494.66 91.21 56869.86 88888.00 2018-09-08 04:39:44.904 251 11494.67 91.18 56869.83 88888.00 2018-09-08 04:39:45.404 251 11494.73 91.18 56869.76 88888.00 2018-09-08 04:39:45.904 251 11494.67 91.18 56869.80 88888.00 2018-09-08 04:39:46.404 251 11494.65 91.17 56869.85 88888.00 2018-09-08 04:39:46.904 251 11494.69 91.13 56869.87 88888.00 2018-09-08 04:39:47.404 251 11494.63 91.16 56869.86 88888.00 2018-09-08 04:39:47.904 251 11494.59 91.18 56869.82 88888.00 2018-09-08 04:39:48.404 251 11494.64 91.21 56869.82 88888.00 2018-09-08 04:39:48.904 251 11494.69 91.18 56869.76 88888.00 2018-09-08 04:39:49.904 251 11494.64 91.21 56869.83 88888.00 2018-09-08 04:39:50.404 251 11494.69 91.10 56869.83 88888.00 2018-09-08 04:39:50.904 251 11494.65 91.08 56869.82 88888.00 2018-09-08 04:39:51.404 251 11494.72 91.13 56869.78 88888.00 2018-09-08 04:39:51.904 251 11494.65 91.16 56869.70 88888.00 2018-09-08 04:39:52.404 251 11494.60 91.23 56869.72 88888.00 2018-09-08 04:39:52.904 251 11494.71 91.24 56869.75 88888.00 2018-09-08 04:39:53.404 251 11494.69 91.21 56869.79 88888.00 2018-09-08 04:39:53.904 251 11494.65 91.21 56869.78 88888.00 2018-09-08 04:39:54.404 251 11494.70 91.21 56869.76 88888.00 2018-09-08 04:39:54.904 251 11494.62 91.15 56869.76 88888.00 2018-09-08 04:39:55.404 251 11494.62 91.16 56869.74 88888.00 2018-09-08 04:39:55.904 251 11494.70 91.18 56869.69 88888.00 2018-09-08 04:39:56.404 251 11494.62 91.20 56869.74 88888.00 2018-09-08 04:39:56.904 251 11494.64 91.23 56869.75 88888.00 2018-09-08 04:39:57.905 251 11494.64 91.18 56869.81 88888.00 2018-09-08 04:39:58.405 251 11494.60 91.14 56869.87 88888.00 2018-09-08 04:39:58.905 251 11494.66 91.11 56869.85 88888.00 2018-09-08 04:39:59.405 251 11494.59 91.11 56869.79 88888.00 2018-09-08 04:39:59.905 251 11494.57 91.14 56869.86 88888.00 2018-09-08 04:40:00.405 251 11494.67 91.14 56869.85 88888.00 2018-09-08 04:40:00.905 251 11494.66 91.10 56869.82 88888.00 2018-09-08 04:40:01.405 251 11494.64 91.14 56869.81 88888.00 2018-09-08 04:40:01.905 251 11494.67 91.20 56869.82 88888.00 2018-09-08 04:40:02.405 251 11494.59 91.24 56869.83 88888.00 2018-09-08 04:40:02.905 251 11494.59 91.24 56869.85 88888.00 2018-09-08 04:40:03.405 251 11494.63 91.24 56869.82 88888.00 2018-09-08 04:40:03.905 251 11494.58 91.24 56869.86 88888.00 2018-09-08 04:40:04.405 251 11494.58 91.22 56869.89 88888.00 2018-09-08 04:40:04.905 251 11494.63 91.23 56869.91 88888.00 2018-09-08 04:40:05.405 251 11494.59 91.20 56869.87 88888.00 2018-09-08 04:40:05.905 251 11494.57 91.24 56869.88 88888.00 2018-09-08 04:40:06.405 251 11494.66 91.24 56869.92 88888.00 2018-09-08 04:40:06.905 251 11494.57 91.20 56869.92 88888.00 2018-09-08 04:40:07.405 251 11494.56 91.21 56869.92 88888.00 2018-09-08 04:40:07.905 251 11494.59 91.22 56869.91 88888.00 2018-09-08 04:40:08.405 251 11494.56 91.18 56869.89 88888.00 2018-09-08 04:40:08.905 251 11494.57 91.25 56869.89 88888.00 2018-09-08 04:40:09.405 251 11494.62 91.23 56869.97 88888.00 2018-09-08 04:40:09.905 251 11494.52 91.22 56869.94 88888.00 2018-09-08 04:40:10.405 251 11494.46 91.22 56869.97 88888.00 2018-09-08 04:40:10.905 251 11494.53 91.22 56869.98 88888.00 2018-09-08 04:40:11.405 251 11494.49 91.21 56869.98 88888.00 2018-09-08 04:40:11.905 251 11494.53 91.23 56869.99 88888.00 2018-09-08 04:40:12.405 251 11494.57 91.21 56869.95 88888.00 2018-09-08 04:40:12.905 251 11494.52 91.18 56869.99 88888.00 2018-09-08 04:40:13.405 251 11494.55 91.17 56870.07 88888.00 2018-09-08 04:40:13.905 251 11494.55 91.18 56870.02 88888.00 2018-09-08 04:40:14.405 251 11494.55 91.16 56870.02 88888.00 2018-09-08 04:40:14.905 251 11494.53 91.17 56870.02 88888.00 2018-09-08 04:40:15.405 251 11494.63 91.17 56870.06 88888.00 2018-09-08 04:40:15.905 251 11494.57 91.16 56870.07 88888.00 2018-09-08 04:40:16.405 251 11494.63 91.17 56870.08 88888.00 2018-09-08 04:40:16.905 251 11494.66 91.17 56870.10 88888.00 2018-09-08 04:40:17.405 251 11494.64 91.16 56870.08 88888.00 2018-09-08 04:40:17.905 251 11494.60 91.18 56870.07 88888.00 2018-09-08 04:40:18.405 251 11494.60 91.17 56870.07 88888.00 2018-09-08 04:40:18.905 251 11494.59 91.23 56870.07 88888.00 2018-09-08 04:40:19.405 251 11494.63 91.25 56870.11 88888.00 2018-09-08 04:40:19.905 251 11494.64 91.23 56870.11 88888.00 2018-09-08 04:40:20.405 251 11494.58 91.23 56870.10 88888.00 2018-09-08 04:40:20.905 251 11494.60 91.24 56870.07 88888.00 2018-09-08 04:40:21.405 251 11494.60 91.21 56870.07 88888.00 2018-09-08 04:40:21.905 251 11494.55 91.22 56870.10 88888.00 2018-09-08 04:40:22.405 251 11494.58 91.21 56870.06 88888.00 2018-09-08 04:40:22.905 251 11494.62 91.21 56870.08 88888.00 2018-09-08 04:40:23.405 251 11494.58 91.21 56870.13 88888.00 2018-09-08 04:40:23.905 251 11494.63 91.21 56870.13 88888.00 2018-09-08 04:40:24.405 251 11494.66 91.24 56870.17 88888.00 2018-09-08 04:40:24.905 251 11494.62 91.30 56870.17 88888.00 2018-09-08 04:40:25.405 251 11494.66 91.29 56870.13 88888.00 2018-09-08 04:40:25.905 251 11494.66 91.29 56870.15 88888.00 2018-09-08 04:40:26.405 251 11494.57 91.32 56870.13 88888.00 2018-09-08 04:40:26.905 251 11494.64 91.32 56870.12 88888.00 2018-09-08 04:40:27.405 251 11494.66 91.30 56870.13 88888.00 2018-09-08 04:40:27.905 251 11494.57 91.35 56870.18 88888.00 2018-09-08 04:40:28.405 251 11494.65 91.42 56870.25 88888.00 2018-09-08 04:40:28.905 251 11494.63 91.44 56870.27 88888.00 2018-09-08 04:40:29.405 251 11494.59 91.47 56870.23 88888.00 2018-09-08 04:40:29.905 251 11494.66 91.48 56870.23 88888.00 2018-09-08 04:40:30.405 251 11494.71 91.49 56870.27 88888.00 2018-09-08 04:40:30.905 251 11494.66 91.48 56870.30 88888.00 2018-09-08 04:40:31.405 251 11494.71 91.45 56870.36 88888.00 2018-09-08 04:40:31.905 251 11494.75 91.42 56870.40 88888.00 2018-09-08 04:40:32.405 251 11494.65 91.41 56870.47 88888.00 2018-09-08 04:40:32.905 251 11494.71 91.44 56870.46 88888.00 2018-09-08 04:40:33.405 251 11494.76 91.42 56870.45 88888.00 2018-09-08 04:40:33.905 251 11494.73 91.44 56870.42 88888.00 2018-09-08 04:40:34.405 251 11494.78 91.50 56870.42 88888.00 2018-09-08 04:40:34.905 251 11494.71 91.49 56870.43 88888.00 2018-09-08 04:40:35.405 251 11494.67 91.45 56870.46 88888.00 2018-09-08 04:40:35.905 251 11494.75 91.40 56870.44 88888.00 2018-09-08 04:40:36.405 251 11494.73 91.44 56870.39 88888.00 2018-09-08 04:40:36.905 251 11494.73 91.49 56870.39 88888.00 2018-09-08 04:40:37.405 251 11494.85 91.51 56870.36 88888.00 2018-09-08 04:40:37.905 251 11494.82 91.48 56870.40 88888.00 2018-09-08 04:40:38.405 251 11494.73 91.55 56870.43 88888.00 2018-09-08 04:40:38.905 251 11494.75 91.56 56870.42 88888.00 2018-09-08 04:40:39.405 251 11494.77 91.51 56870.42 88888.00 2018-09-08 04:40:39.905 251 11494.76 91.49 56870.42 88888.00 2018-09-08 04:40:40.405 251 11494.76 91.51 56870.47 88888.00 2018-09-08 04:40:41.405 251 11494.69 91.55 56870.45 88888.00 2018-09-08 04:40:41.905 251 11494.71 91.52 56870.51 88888.00 2018-09-08 04:40:42.405 251 11494.76 91.51 56870.58 88888.00 2018-09-08 04:40:42.905 251 11494.75 91.51 56870.64 88888.00 2018-09-08 04:40:43.405 251 11494.78 91.51 56870.62 88888.00 2018-09-08 04:40:43.905 251 11494.77 91.51 56870.55 88888.00 2018-09-08 04:40:44.405 251 11494.77 91.51 56870.57 88888.00 2018-09-08 04:40:44.905 251 11494.83 91.55 56870.56 88888.00 2018-09-08 04:40:45.405 251 11494.80 91.56 56870.57 88888.00 2018-09-08 04:40:45.905 251 11494.78 91.59 56870.59 88888.00 2018-09-08 04:40:46.405 251 11494.85 91.59 56870.60 88888.00 2018-09-08 04:40:46.905 251 11494.83 91.58 56870.62 88888.00 2018-09-08 04:40:47.405 251 11494.77 91.61 56870.62 88888.00 2018-09-08 04:40:47.905 251 11494.85 91.58 56870.64 88888.00 2018-09-08 04:40:48.405 251 11494.85 91.58 56870.64 88888.00 2018-09-08 04:40:48.905 251 11494.78 91.57 56870.58 88888.00 2018-09-08 04:40:49.405 251 11494.84 91.59 56870.58 88888.00 2018-09-08 04:40:49.905 251 11494.83 91.63 56870.58 88888.00 2018-09-08 04:40:50.405 251 11494.82 91.65 56870.65 88888.00 2018-09-08 04:40:51.405 251 11494.82 91.68 56870.58 88888.00 2018-09-08 04:40:51.905 251 11494.75 91.68 56870.56 88888.00 2018-09-08 04:40:52.405 251 11494.83 91.68 56870.56 88888.00 2018-09-08 04:40:52.905 251 11494.84 91.70 56870.64 88888.00 2018-09-08 04:40:53.405 251 11494.80 91.76 56870.64 88888.00 2018-09-08 04:40:53.905 251 11494.83 91.78 56870.56 88888.00 2018-09-08 04:40:54.405 251 11494.86 91.77 56870.53 88888.00 2018-09-08 04:40:54.905 251 11494.89 91.77 56870.53 88888.00 2018-09-08 04:40:55.405 251 11494.89 91.76 56870.53 88888.00 2018-09-08 04:40:55.905 251 11494.83 91.77 56870.52 88888.00 2018-09-08 04:40:56.405 251 11494.76 91.82 56870.53 88888.00 2018-09-08 04:40:56.905 251 11494.80 91.84 56870.57 88888.00 2018-09-08 04:40:57.405 251 11494.76 91.79 56870.58 88888.00 2018-09-08 04:40:57.905 251 11494.75 91.83 56870.53 88888.00 2018-09-08 04:40:58.405 251 11494.82 91.84 56870.52 88888.00 2018-09-08 04:40:58.905 251 11494.79 91.84 56870.59 88888.00 2018-09-08 04:40:59.405 251 11494.71 91.86 56870.53 88888.00 2018-09-08 04:40:59.905 251 11494.80 91.88 56870.58 88888.00 2018-09-08 04:41:00.405 251 11494.76 91.85 56870.55 88888.00 2018-09-08 04:41:00.905 251 11494.75 91.88 56870.52 88888.00 2018-09-08 04:41:01.405 251 11494.85 91.88 56870.55 88888.00 2018-09-08 04:41:01.905 251 11494.77 91.84 56870.63 88888.00 2018-09-08 04:41:02.405 251 11494.77 91.85 56870.66 88888.00 2018-09-08 04:41:02.905 251 11494.83 91.88 56870.62 88888.00 2018-09-08 04:41:03.405 251 11494.78 91.88 56870.63 88888.00 2018-09-08 04:41:03.905 251 11494.82 91.88 56870.62 88888.00 2018-09-08 04:41:04.405 251 11494.84 91.88 56870.58 88888.00 2018-09-08 04:41:04.905 251 11494.78 91.84 56870.59 88888.00 2018-09-08 04:41:05.405 251 11494.82 91.92 56870.60 88888.00 2018-09-08 04:41:05.905 251 11494.84 91.86 56870.58 88888.00 2018-09-08 04:41:06.405 251 11494.80 91.81 56870.56 88888.00 2018-09-08 04:41:06.905 251 11494.84 91.85 56870.58 88888.00 2018-09-08 04:41:07.405 251 11494.80 91.88 56870.59 88888.00 2018-09-08 04:41:07.905 251 11494.78 91.86 56870.58 88888.00 2018-09-08 04:41:08.405 251 11494.77 91.91 56870.59 88888.00 2018-09-08 04:41:08.905 251 11494.84 91.95 56870.56 88888.00 2018-09-08 04:41:09.405 251 11494.85 91.96 56870.62 88888.00 2018-09-08 04:41:09.905 251 11494.86 92.00 56870.69 88888.00 2018-09-08 04:41:10.405 251 11494.91 92.00 56870.66 88888.00 2018-09-08 04:41:10.905 251 11494.90 91.98 56870.72 88888.00 2018-09-08 04:41:11.405 251 11494.87 91.96 56870.74 88888.00 2018-09-08 04:41:11.905 251 11494.91 91.91 56870.72 88888.00 2018-09-08 04:41:12.405 251 11494.87 91.93 56870.69 88888.00 2018-09-08 04:41:12.905 251 11494.86 91.99 56870.71 88888.00 2018-09-08 04:41:13.405 251 11494.85 91.99 56870.78 88888.00 2018-09-08 04:41:13.905 251 11494.83 91.97 56870.75 88888.00 2018-09-08 04:41:14.405 251 11494.86 92.00 56870.68 88888.00 2018-09-08 04:41:14.905 251 11494.92 92.00 56870.65 88888.00 2018-09-08 04:41:15.405 251 11494.89 92.00 56870.64 88888.00 2018-09-08 04:41:15.905 251 11494.86 92.04 56870.69 88888.00 2018-09-08 04:41:16.405 251 11494.92 92.04 56870.70 88888.00 2018-09-08 04:41:16.905 251 11494.80 91.99 56870.65 88888.00 2018-09-08 04:41:17.405 251 11494.75 92.05 56870.65 88888.00 2018-09-08 04:41:17.905 251 11494.82 92.08 56870.63 88888.00 2018-09-08 04:41:18.405 251 11494.79 92.08 56870.63 88888.00 2018-09-08 04:41:18.905 251 11494.80 92.10 56870.58 88888.00 2018-09-08 04:41:19.405 251 11494.76 92.11 56870.58 88888.00 2018-09-08 04:41:19.905 251 11494.72 92.10 56870.59 88888.00 2018-09-08 04:41:20.405 251 11494.76 92.08 56870.52 88888.00 2018-09-08 04:41:20.905 251 11494.84 92.05 56870.51 88888.00 2018-09-08 04:41:21.405 251 11494.80 92.05 56870.58 88888.00 2018-09-08 04:41:21.905 251 11494.83 92.04 56870.59 88888.00 2018-09-08 04:41:22.905 251 11494.75 92.06 56870.64 88888.00 2018-09-08 04:41:23.405 251 11494.75 92.10 56870.60 88888.00 2018-09-08 04:41:23.905 251 11494.79 92.10 56870.63 88888.00 2018-09-08 04:41:24.405 251 11494.71 91.96 56870.56 88888.00 2018-09-08 04:41:24.905 251 11494.66 91.98 56870.53 88888.00 2018-09-08 04:41:25.405 251 11494.71 91.99 56870.59 88888.00 2018-09-08 04:41:25.905 251 11494.72 92.03 56870.57 88888.00 2018-09-08 04:41:26.405 251 11494.70 92.03 56870.49 88888.00 2018-09-08 04:41:26.905 251 11494.70 91.98 56870.44 88888.00 2018-09-08 04:41:27.405 251 11494.66 92.00 56870.39 88888.00 2018-09-08 04:41:27.905 251 11494.70 92.04 56870.43 88888.00 2018-09-08 04:41:28.405 251 11494.75 92.02 56870.45 88888.00 2018-09-08 04:41:28.905 251 11494.67 92.04 56870.44 88888.00 2018-09-08 04:41:29.405 251 11494.63 92.09 56870.44 88888.00 2018-09-08 04:41:29.905 251 11494.70 92.03 56870.33 88888.00 2018-09-08 04:41:30.905 251 11494.69 92.05 56870.29 88888.00 2018-09-08 04:41:31.405 251 11494.69 92.05 56870.33 88888.00 2018-09-08 04:41:31.905 251 11494.63 92.05 56870.30 88888.00 2018-09-08 04:41:32.905 251 11494.67 92.03 56870.24 88888.00 2018-09-08 04:41:33.405 251 11494.62 91.98 56870.30 88888.00 2018-09-08 04:41:33.905 251 11494.65 92.04 56870.30 88888.00 2018-09-08 04:41:34.405 251 11494.69 92.08 56870.23 88888.00 2018-09-08 04:41:34.905 251 11494.60 92.04 56870.13 88888.00 2018-09-08 04:41:35.405 251 11494.59 92.05 56870.12 88888.00 2018-09-08 04:41:35.905 251 11494.64 92.05 56870.11 88888.00 2018-09-08 04:41:36.405 251 11494.63 92.09 56870.08 88888.00 2018-09-08 04:41:36.905 251 11494.63 92.11 56870.07 88888.00 2018-09-08 04:41:37.405 251 11494.66 92.11 56869.97 88888.00 2018-09-08 04:41:37.905 251 11494.58 92.15 56869.95 88888.00 2018-09-08 04:41:38.405 251 11494.57 92.17 56870.04 88888.00 2018-09-08 04:41:38.905 251 11494.62 92.15 56870.10 88888.00 2018-09-08 04:41:39.405 251 11494.55 92.10 56870.06 88888.00 2018-09-08 04:41:39.905 251 11494.56 92.08 56869.97 88888.00 2018-09-08 04:41:40.405 251 11494.56 92.09 56869.93 88888.00 2018-09-08 04:41:40.905 251 11494.50 92.13 56869.93 88888.00 2018-09-08 04:41:41.405 251 11494.51 92.13 56869.91 88888.00 2018-09-08 04:41:41.905 251 11494.55 92.11 56869.88 88888.00 2018-09-08 04:41:42.405 251 11494.45 92.10 56869.87 88888.00 2018-09-08 04:41:42.905 251 11494.48 92.11 56869.79 88888.00 2018-09-08 04:41:43.405 251 11494.37 92.10 56869.76 88888.00 2018-09-08 04:41:43.905 251 11494.29 92.10 56869.76 88888.00 2018-09-08 04:41:44.405 251 11494.36 92.11 56869.74 88888.00 2018-09-08 04:41:44.905 251 11494.39 92.10 56869.70 88888.00 2018-09-08 04:41:45.405 251 11494.37 92.13 56869.63 88888.00 2018-09-08 04:41:45.905 251 11494.38 92.15 56869.63 88888.00 2018-09-08 04:41:46.405 251 11494.38 92.15 56869.63 88888.00 2018-09-08 04:41:46.905 251 11494.37 92.05 56869.59 88888.00 2018-09-08 04:41:47.405 251 11494.38 92.09 56869.55 88888.00 2018-09-08 04:41:47.905 251 11494.34 92.04 56869.56 88888.00 2018-09-08 04:41:48.405 251 11494.29 92.13 56869.50 88888.00 2018-09-08 04:41:48.905 251 11494.30 92.15 56869.49 88888.00 2018-09-08 04:41:49.405 251 11494.36 92.10 56869.44 88888.00 2018-09-08 04:41:49.905 251 11494.34 92.05 56869.44 88888.00 2018-09-08 04:41:50.405 251 11494.30 92.10 56869.42 88888.00 2018-09-08 04:41:50.905 251 11494.25 92.10 56869.37 88888.00 2018-09-08 04:41:51.405 251 11494.20 92.10 56869.33 88888.00 2018-09-08 04:41:51.905 251 11494.24 92.11 56869.33 88888.00 2018-09-08 04:41:52.405 251 11494.28 92.06 56869.31 88888.00 2018-09-08 04:41:52.905 251 11494.28 92.10 56869.31 88888.00 2018-09-08 04:41:53.405 251 11494.30 92.08 56869.25 88888.00 2018-09-08 04:41:53.905 251 11494.27 92.08 56869.21 88888.00 2018-09-08 04:41:54.405 251 11494.22 92.05 56869.17 88888.00 2018-09-08 04:41:54.905 251 11494.25 92.04 56869.14 88888.00 2018-09-08 04:41:55.405 251 11494.22 91.99 56869.18 88888.00 2018-09-08 04:41:55.905 251 11494.15 91.99 56869.15 88888.00 2018-09-08 04:41:56.405 251 11494.18 92.02 56869.09 88888.00 2018-09-08 04:41:56.905 251 11494.21 92.02 56869.10 88888.00 2018-09-08 04:41:57.405 251 11494.20 92.04 56869.08 88888.00 2018-09-08 04:41:57.905 251 11494.15 92.05 56869.03 88888.00 2018-09-08 04:41:58.405 251 11494.16 92.02 56868.99 88888.00 2018-09-08 04:41:58.905 251 11494.13 91.98 56868.99 88888.00 2018-09-08 04:41:59.405 251 11494.17 92.00 56868.97 88888.00 2018-09-08 04:41:59.905 251 11494.20 91.99 56868.90 88888.00 2018-09-08 04:42:00.405 251 11494.16 91.97 56868.88 88888.00 2018-09-08 04:42:00.905 251 11494.22 92.00 56868.90 88888.00 2018-09-08 04:42:01.405 251 11494.15 91.99 56868.85 88888.00 2018-09-08 04:42:01.905 251 11494.10 91.99 56868.85 88888.00 2018-09-08 04:42:02.405 251 11494.14 91.93 56868.84 88888.00 2018-09-08 04:42:02.906 251 11494.10 91.89 56868.80 88888.00 2018-09-08 04:42:03.406 251 11494.07 91.92 56868.76 88888.00 2018-09-08 04:42:03.906 251 11494.09 91.98 56868.73 88888.00 2018-09-08 04:42:04.406 251 11494.03 91.95 56868.66 88888.00 2018-09-08 04:42:04.906 251 11494.01 91.95 56868.65 88888.00 2018-09-08 04:42:05.406 251 11494.04 91.97 56868.60 88888.00 2018-09-08 04:42:05.906 251 11494.04 91.99 56868.57 88888.00 2018-09-08 04:42:06.406 251 11494.04 92.00 56868.57 88888.00 2018-09-08 04:42:06.906 251 11494.02 92.03 56868.58 88888.00 2018-09-08 04:42:07.406 251 11494.01 92.00 56868.52 88888.00 2018-09-08 04:42:07.906 251 11493.95 91.95 56868.50 88888.00 2018-09-08 04:42:08.406 251 11494.00 91.92 56868.46 88888.00 2018-09-08 04:42:08.906 251 11493.97 91.92 56868.46 88888.00 2018-09-08 04:42:09.406 251 11493.90 91.82 56868.41 88888.00 2018-09-08 04:42:09.906 251 11493.96 91.77 56868.41 88888.00 2018-09-08 04:42:10.406 251 11493.94 91.86 56868.43 88888.00 2018-09-08 04:42:10.906 251 11493.85 91.84 56868.41 88888.00 2018-09-08 04:42:11.406 251 11493.89 91.83 56868.37 88888.00 2018-09-08 04:42:11.906 251 11493.90 91.89 56868.33 88888.00 2018-09-08 04:42:12.406 251 11493.86 91.92 56868.27 88888.00 2018-09-08 04:42:12.906 251 11493.93 91.89 56868.26 88888.00 2018-09-08 04:42:13.406 251 11493.85 91.83 56868.25 88888.00 2018-09-08 04:42:13.906 251 11493.80 91.83 56868.27 88888.00 2018-09-08 04:42:14.406 251 11493.80 91.85 56868.19 88888.00 2018-09-08 04:42:14.906 251 11493.79 91.86 56868.07 88888.00 2018-09-08 04:42:15.406 251 11493.75 91.88 56868.07 88888.00 2018-09-08 04:42:15.906 251 11493.79 91.89 56867.96 88888.00 2018-09-08 04:42:16.406 251 11493.74 91.85 56867.90 88888.00 2018-09-08 04:42:16.906 251 11493.69 91.83 56867.92 88888.00 2018-09-08 04:42:17.406 251 11493.71 91.82 56867.89 88888.00 2018-09-08 04:42:17.906 251 11493.67 91.81 56867.90 88888.00 2018-09-08 04:42:18.406 251 11493.67 91.84 56867.88 88888.00 2018-09-08 04:42:18.906 251 11493.69 91.83 56867.86 88888.00 2018-09-08 04:42:19.406 251 11493.68 91.81 56867.77 88888.00 2018-09-08 04:42:19.906 251 11493.64 91.83 56867.71 88888.00 2018-09-08 04:42:20.406 251 11493.67 91.82 56867.68 88888.00 2018-09-08 04:42:20.906 251 11493.64 91.78 56867.63 88888.00 2018-09-08 04:42:21.406 251 11493.66 91.78 56867.60 88888.00 2018-09-08 04:42:21.906 251 11493.69 91.81 56867.56 88888.00 2018-09-08 04:42:22.406 251 11493.62 91.81 56867.53 88888.00 2018-09-08 04:42:22.906 251 11493.60 91.77 56867.57 88888.00 2018-09-08 04:42:23.406 251 11493.60 91.77 56867.56 88888.00 2018-09-08 04:42:23.906 251 11493.54 91.76 56867.47 88888.00 2018-09-08 04:42:24.406 251 11493.52 91.74 56867.45 88888.00 2018-09-08 04:42:24.906 251 11493.59 91.74 56867.39 88888.00 2018-09-08 04:42:25.406 251 11493.53 91.69 56867.37 88888.00 2018-09-08 04:42:25.906 251 11493.46 91.68 56867.32 88888.00 2018-09-08 04:42:26.406 251 11493.54 91.68 56867.29 88888.00 2018-09-08 04:42:26.906 251 11493.50 91.64 56867.29 88888.00 2018-09-08 04:42:27.406 251 11493.41 91.65 56867.31 88888.00 2018-09-08 04:42:27.906 251 11493.45 91.68 56867.21 88888.00 2018-09-08 04:42:28.406 251 11493.41 91.62 56867.16 88888.00 2018-09-08 04:42:28.906 251 11493.40 91.65 56867.12 88888.00 2018-09-08 04:42:29.406 251 11493.43 91.63 56867.04 88888.00 2018-09-08 04:42:29.906 251 11493.37 91.58 56866.99 88888.00 2018-09-08 04:42:30.406 251 11493.37 91.61 56866.98 88888.00 2018-09-08 04:42:30.906 251 11493.36 91.55 56866.94 88888.00 2018-09-08 04:42:31.406 251 11493.32 91.49 56866.89 88888.00 2018-09-08 04:42:31.906 251 11493.30 91.48 56866.90 88888.00 2018-09-08 04:42:32.406 251 11493.36 91.43 56866.87 88888.00 2018-09-08 04:42:32.906 251 11493.30 91.42 56866.85 88888.00 2018-09-08 04:42:33.406 251 11493.21 91.44 56866.78 88888.00 2018-09-08 04:42:33.906 251 11493.25 91.49 56866.78 88888.00 2018-09-08 04:42:34.406 251 11493.28 91.47 56866.79 88888.00 2018-09-08 04:42:34.906 251 11493.30 91.49 56866.72 88888.00 2018-09-08 04:42:35.406 251 11493.27 91.48 56866.66 88888.00 2018-09-08 04:42:35.906 251 11493.25 91.45 56866.61 88888.00 2018-09-08 04:42:36.406 251 11493.19 91.45 56866.60 88888.00 2018-09-08 04:42:36.906 251 11493.26 91.40 56866.62 88888.00 2018-09-08 04:42:37.406 251 11493.20 91.41 56866.53 88888.00 2018-09-08 04:42:37.906 251 11493.16 91.37 56866.47 88888.00 2018-09-08 04:42:38.406 251 11493.16 91.34 56866.49 88888.00 2018-09-08 04:42:38.906 251 11493.07 91.34 56866.48 88888.00 2018-09-08 04:42:39.406 251 11493.05 91.43 56866.49 88888.00 2018-09-08 04:42:39.906 251 11493.09 91.43 56866.44 88888.00 2018-09-08 04:42:40.406 251 11493.04 91.37 56866.33 88888.00 2018-09-08 04:42:40.906 251 11493.04 91.35 56866.35 88888.00 2018-09-08 04:42:41.406 251 11493.03 91.37 56866.34 88888.00 2018-09-08 04:42:41.906 251 11492.95 91.37 56866.28 88888.00 2018-09-08 04:42:42.406 251 11492.90 91.37 56866.22 88888.00 2018-09-08 04:42:42.906 251 11492.96 91.31 56866.14 88888.00 2018-09-08 04:42:43.406 251 11492.88 91.28 56866.06 88888.00 2018-09-08 04:42:43.906 251 11492.90 91.34 56866.10 88888.00 2018-09-08 04:42:44.406 251 11492.95 91.34 56866.09 88888.00 2018-09-08 04:42:44.906 251 11492.82 91.32 56866.06 88888.00 2018-09-08 04:42:45.406 251 11492.79 91.36 56866.02 88888.00 2018-09-08 04:42:45.906 251 11492.83 91.30 56865.91 88888.00 2018-09-08 04:42:46.406 251 11492.79 91.27 56865.84 88888.00 2018-09-08 04:42:46.906 251 11492.78 91.30 56865.80 88888.00 2018-09-08 04:42:47.406 251 11492.78 91.28 56865.78 88888.00 2018-09-08 04:42:47.906 251 11492.69 91.24 56865.81 88888.00 2018-09-08 04:42:48.406 251 11492.70 91.25 56865.82 88888.00 2018-09-08 04:42:48.906 251 11492.78 91.22 56865.71 88888.00 2018-09-08 04:42:49.406 251 11492.72 91.21 56865.62 88888.00 2018-09-08 04:42:49.906 251 11492.68 91.23 56865.57 88888.00 2018-09-08 04:42:50.406 251 11492.68 91.27 56865.49 88888.00 2018-09-08 04:42:50.906 251 11492.65 91.27 56865.45 88888.00 2018-09-08 04:42:51.406 251 11492.68 91.22 56865.43 88888.00 2018-09-08 04:42:51.906 251 11492.68 91.21 56865.39 88888.00 2018-09-08 04:42:52.406 251 11492.65 91.21 56865.35 88888.00 2018-09-08 04:42:52.906 251 11492.69 91.23 56865.33 88888.00 2018-09-08 04:42:53.406 251 11492.65 91.23 56865.33 88888.00 2018-09-08 04:42:53.906 251 11492.54 91.21 56865.29 88888.00 2018-09-08 04:42:54.406 251 11492.60 91.23 56865.23 88888.00 2018-09-08 04:42:54.906 251 11492.60 91.22 56865.16 88888.00 2018-09-08 04:42:55.906 251 11492.63 91.20 56865.17 88888.00 2018-09-08 04:42:56.406 251 11492.65 91.20 56865.12 88888.00 2018-09-08 04:42:56.906 251 11492.60 91.16 56865.11 88888.00 2018-09-08 04:42:57.406 251 11492.61 91.18 56865.13 88888.00 2018-09-08 04:42:57.906 251 11492.65 91.17 56865.03 88888.00 2018-09-08 04:42:58.406 251 11492.61 91.14 56864.92 88888.00 2018-09-08 04:42:58.906 251 11492.61 91.11 56864.93 88888.00 2018-09-08 04:42:59.406 251 11492.64 91.08 56864.93 88888.00 2018-09-08 04:42:59.906 251 11492.54 91.03 56864.92 88888.00 2018-09-08 04:43:00.406 251 11492.61 91.04 56864.90 88888.00 2018-09-08 04:43:00.906 251 11492.63 91.04 56864.86 88888.00 2018-09-08 04:43:01.406 251 11492.58 91.01 56864.82 88888.00 2018-09-08 04:43:01.906 251 11492.57 91.00 56864.81 88888.00 2018-09-08 04:43:02.406 251 11492.54 91.00 56864.75 88888.00 2018-09-08 04:43:02.906 251 11492.47 91.03 56864.67 88888.00 2018-09-08 04:43:03.906 251 11492.56 90.96 56864.66 88888.00 2018-09-08 04:43:04.406 251 11492.58 90.95 56864.60 88888.00 2018-09-08 04:43:04.906 251 11492.60 90.96 56864.59 88888.00 2018-09-08 04:43:05.906 251 11492.62 91.02 56864.56 88888.00 2018-09-08 04:43:06.406 251 11492.60 91.01 56864.49 88888.00 2018-09-08 04:43:06.906 251 11492.61 91.01 56864.45 88888.00 2018-09-08 04:43:07.406 251 11492.55 91.01 56864.42 88888.00 2018-09-08 04:43:07.906 251 11492.61 91.00 56864.35 88888.00 2018-09-08 04:43:08.406 251 11492.62 90.94 56864.33 88888.00 2018-09-08 04:43:08.906 251 11492.54 90.97 56864.31 88888.00 2018-09-08 04:43:09.406 251 11492.57 90.97 56864.34 88888.00 2018-09-08 04:43:09.906 251 11492.57 90.93 56864.31 88888.00 2018-09-08 04:43:10.406 251 11492.49 90.96 56864.28 88888.00 2018-09-08 04:43:10.906 251 11492.54 90.96 56864.29 88888.00 2018-09-08 04:43:11.406 251 11492.53 91.00 56864.29 88888.00 2018-09-08 04:43:11.906 251 11492.47 90.91 56864.29 88888.00 2018-09-08 04:43:12.406 251 11492.62 90.87 56864.28 88888.00 2018-09-08 04:43:12.906 251 11492.63 90.90 56864.23 88888.00 2018-09-08 04:43:13.406 251 11492.55 90.91 56864.21 88888.00 2018-09-08 04:43:13.906 251 11492.56 90.95 56864.16 88888.00 2018-09-08 04:43:14.406 251 11492.56 90.95 56864.11 88888.00 2018-09-08 04:43:14.906 251 11492.48 90.90 56864.07 88888.00 2018-09-08 04:43:15.406 251 11492.53 90.94 56864.04 88888.00 2018-09-08 04:43:15.906 251 11492.51 90.96 56864.09 88888.00 2018-09-08 04:43:16.406 251 11492.43 90.93 56864.03 88888.00 2018-09-08 04:43:16.906 251 11492.44 90.94 56864.02 88888.00 2018-09-08 04:43:17.406 251 11492.50 90.91 56863.98 88888.00 2018-09-08 04:43:17.906 251 11492.46 90.90 56864.04 88888.00 2018-09-08 04:43:18.406 251 11492.50 90.93 56864.00 88888.00 2018-09-08 04:43:18.906 251 11492.47 90.93 56863.94 88888.00 2018-09-08 04:43:19.406 251 11492.42 90.88 56863.92 88888.00 2018-09-08 04:43:19.906 251 11492.48 90.91 56863.96 88888.00 2018-09-08 04:43:20.406 251 11492.44 90.90 56863.96 88888.00 2018-09-08 04:43:20.906 251 11492.42 90.90 56863.95 88888.00 2018-09-08 04:43:21.406 251 11492.42 90.95 56863.86 88888.00 2018-09-08 04:43:21.906 251 11492.42 91.00 56863.85 88888.00 2018-09-08 04:43:22.406 251 11492.41 91.06 56863.90 88888.00 2018-09-08 04:43:22.906 251 11492.51 91.02 56863.96 88888.00 2018-09-08 04:43:23.406 251 11492.46 91.01 56863.96 88888.00 2018-09-08 04:43:23.906 251 11492.33 91.00 56863.96 88888.00 2018-09-08 04:43:24.406 251 11492.41 91.03 56863.96 88888.00 2018-09-08 04:43:24.906 251 11492.34 90.96 56863.94 88888.00 2018-09-08 04:43:25.406 251 11492.28 91.01 56863.92 88888.00 2018-09-08 04:43:25.906 251 11492.37 91.07 56863.89 88888.00 2018-09-08 04:43:26.406 251 11492.32 91.06 56863.86 88888.00 2018-09-08 04:43:27.406 251 11492.29 91.04 56863.91 88888.00 2018-09-08 04:43:27.906 251 11492.27 90.96 56863.91 88888.00 2018-09-08 04:43:28.406 251 11492.21 90.96 56863.96 88888.00 2018-09-08 04:43:28.906 251 11492.22 91.03 56864.00 88888.00 2018-09-08 04:43:29.406 251 11492.20 91.04 56863.94 88888.00 2018-09-08 04:43:29.906 251 11492.14 91.07 56863.95 88888.00 2018-09-08 04:43:30.406 251 11492.18 91.02 56863.94 88888.00 2018-09-08 04:43:30.906 251 11492.18 91.06 56863.92 88888.00 2018-09-08 04:43:31.406 251 11492.16 91.07 56863.89 88888.00 2018-09-08 04:43:31.906 251 11492.15 91.07 56863.95 88888.00 2018-09-08 04:43:32.406 251 11492.13 91.02 56863.95 88888.00 2018-09-08 04:43:32.906 251 11492.01 91.06 56863.85 88888.00 2018-09-08 04:43:33.406 251 11492.11 91.08 56863.88 88888.00 2018-09-08 04:43:33.906 251 11492.07 91.07 56863.85 88888.00 2018-09-08 04:43:34.406 251 11492.00 91.09 56863.86 88888.00 2018-09-08 04:43:34.906 251 11492.07 91.14 56863.84 88888.00 2018-09-08 04:43:35.406 251 11492.01 91.11 56863.82 88888.00 2018-09-08 04:43:35.906 251 11492.05 91.11 56863.83 88888.00 2018-09-08 04:43:36.406 251 11492.12 91.14 56863.82 88888.00 2018-09-08 04:43:36.906 251 11492.01 91.10 56863.71 88888.00 2018-09-08 04:43:37.406 251 11491.98 91.15 56863.70 88888.00 2018-09-08 04:43:37.906 251 11492.05 91.16 56863.66 88888.00 2018-09-08 04:43:38.406 251 11492.01 91.15 56863.68 88888.00 2018-09-08 04:43:38.906 251 11491.92 91.14 56863.69 88888.00 2018-09-08 04:43:39.406 251 11491.98 91.11 56863.70 88888.00 2018-09-08 04:43:39.906 251 11491.93 91.13 56863.65 88888.00 2018-09-08 04:43:40.406 251 11491.93 91.14 56863.69 88888.00 2018-09-08 04:43:40.906 251 11492.02 91.16 56863.72 88888.00 2018-09-08 04:43:41.406 251 11492.02 91.18 56863.64 88888.00 2018-09-08 04:43:41.906 251 11491.97 91.18 56863.63 88888.00 2018-09-08 04:43:42.406 251 11491.98 91.16 56863.68 88888.00 2018-09-08 04:43:42.906 251 11491.89 91.13 56863.69 88888.00 2018-09-08 04:43:43.406 251 11491.85 91.16 56863.69 88888.00 2018-09-08 04:43:43.906 251 11491.97 91.16 56863.73 88888.00 2018-09-08 04:43:44.406 251 11491.95 91.18 56863.76 88888.00 2018-09-08 04:43:44.906 251 11491.99 91.21 56863.79 88888.00 2018-09-08 04:43:45.406 251 11491.99 91.22 56863.76 88888.00 2018-09-08 04:43:45.906 251 11491.94 91.21 56863.76 88888.00 2018-09-08 04:43:46.406 251 11491.97 91.21 56863.79 88888.00 2018-09-08 04:43:46.906 251 11492.01 91.22 56863.81 88888.00 2018-09-08 04:43:47.406 251 11492.00 91.22 56863.75 88888.00 2018-09-08 04:43:47.906 251 11491.98 91.24 56863.77 88888.00 2018-09-08 04:43:48.406 251 11492.05 91.18 56863.72 88888.00 2018-09-08 04:43:48.906 251 11492.01 91.16 56863.71 88888.00 2018-09-08 04:43:49.406 251 11492.02 91.18 56863.70 88888.00 2018-09-08 04:43:49.906 251 11492.05 91.28 56863.70 88888.00 2018-09-08 04:43:50.406 251 11491.99 91.24 56863.75 88888.00 2018-09-08 04:43:50.906 251 11491.98 91.27 56863.84 88888.00 2018-09-08 04:43:51.406 251 11492.06 91.30 56864.00 88888.00 2018-09-08 04:43:51.906 251 11492.05 91.32 56864.03 88888.00 2018-09-08 04:43:52.406 251 11492.00 91.34 56863.98 88888.00 2018-09-08 04:43:52.906 251 11492.05 91.34 56863.94 88888.00 2018-09-08 04:43:53.406 251 11492.04 91.36 56863.97 88888.00 2018-09-08 04:43:53.906 251 11492.08 91.36 56864.04 88888.00 2018-09-08 04:43:54.406 251 11492.18 91.40 56864.00 88888.00 2018-09-08 04:43:54.906 251 11492.09 91.36 56864.02 88888.00 2018-09-08 04:43:55.406 251 11492.08 91.40 56864.05 88888.00 2018-09-08 04:43:55.906 251 11492.18 91.44 56864.11 88888.00 2018-09-08 04:43:56.406 251 11492.21 91.41 56864.10 88888.00 2018-09-08 04:43:56.906 251 11492.19 91.49 56864.05 88888.00 2018-09-08 04:43:57.406 251 11492.18 91.55 56863.98 88888.00 2018-09-08 04:43:57.906 251 11492.18 91.49 56864.05 88888.00 2018-09-08 04:43:58.406 251 11492.22 91.43 56864.03 88888.00 2018-09-08 04:43:58.906 251 11492.29 91.43 56863.98 88888.00 2018-09-08 04:43:59.406 251 11492.22 91.43 56863.98 88888.00 2018-09-08 04:43:59.906 251 11492.20 91.43 56863.95 88888.00 2018-09-08 04:44:00.406 251 11492.23 91.43 56863.98 88888.00 2018-09-08 04:44:00.906 251 11492.22 91.45 56863.98 88888.00 2018-09-08 04:44:01.406 251 11492.23 91.43 56864.00 88888.00 2018-09-08 04:44:01.906 251 11492.26 91.43 56864.00 88888.00 2018-09-08 04:44:02.406 251 11492.20 91.43 56863.98 88888.00 2018-09-08 04:44:02.906 251 11492.22 91.45 56864.05 88888.00 2018-09-08 04:44:03.406 251 11492.27 91.45 56864.01 88888.00 2018-09-08 04:44:03.906 251 11492.25 91.43 56863.92 88888.00 2018-09-08 04:44:04.406 251 11492.25 91.47 56863.91 88888.00 2018-09-08 04:44:04.906 251 11492.35 91.47 56863.92 88888.00 2018-09-08 04:44:05.406 251 11492.27 91.49 56863.94 88888.00 2018-09-08 04:44:05.906 251 11492.25 91.48 56863.96 88888.00 2018-09-08 04:44:06.406 251 11492.33 91.45 56863.95 88888.00 2018-09-08 04:44:06.906 251 11492.32 91.48 56863.91 88888.00 2018-09-08 04:44:07.407 251 11492.33 91.51 56863.95 88888.00 2018-09-08 04:44:07.907 251 11492.37 91.54 56863.94 88888.00 2018-09-08 04:44:08.407 251 11492.40 91.49 56863.92 88888.00 2018-09-08 04:44:08.907 251 11492.41 91.51 56863.97 88888.00 2018-09-08 04:44:09.407 251 11492.40 91.50 56863.89 88888.00 2018-09-08 04:44:09.907 251 11492.39 91.50 56863.85 88888.00 2018-09-08 04:44:10.407 251 11492.49 91.52 56863.83 88888.00 2018-09-08 04:44:10.907 251 11492.51 91.49 56863.79 88888.00 2018-09-08 04:44:11.407 251 11492.46 91.51 56863.79 88888.00 2018-09-08 04:44:11.907 251 11492.51 91.56 56863.81 88888.00 2018-09-08 04:44:12.407 251 11492.55 91.50 56863.84 88888.00 2018-09-08 04:44:12.907 251 11492.53 91.48 56863.84 88888.00 2018-09-08 04:44:13.407 251 11492.60 91.50 56863.79 88888.00 2018-09-08 04:44:13.907 251 11492.61 91.54 56863.72 88888.00 2018-09-08 04:44:14.407 251 11492.58 91.56 56863.77 88888.00 2018-09-08 04:44:14.907 251 11492.69 91.58 56863.79 88888.00 2018-09-08 04:44:15.407 251 11492.74 91.56 56863.76 88888.00 2018-09-08 04:44:15.907 251 11492.70 91.54 56863.73 88888.00 2018-09-08 04:44:16.407 251 11492.69 91.54 56863.76 88888.00 2018-09-08 04:44:16.907 251 11492.76 91.52 56863.77 88888.00 2018-09-08 04:44:17.407 251 11492.69 91.44 56863.81 88888.00 2018-09-08 04:44:17.907 251 11492.72 91.50 56863.79 88888.00 2018-09-08 04:44:18.407 251 11492.72 91.54 56863.79 88888.00 2018-09-08 04:44:18.907 251 11492.67 91.55 56863.77 88888.00 2018-09-08 04:44:19.407 251 11492.76 91.58 56863.78 88888.00 2018-09-08 04:44:19.907 251 11492.79 91.57 56863.78 88888.00 2018-09-08 04:44:20.407 251 11492.78 91.63 56863.76 88888.00 2018-09-08 04:44:20.907 251 11492.76 91.62 56863.73 88888.00 2018-09-08 04:44:21.407 251 11492.72 91.59 56863.71 88888.00 2018-09-08 04:44:21.907 251 11492.72 91.68 56863.66 88888.00 2018-09-08 04:44:22.407 251 11492.79 91.64 56863.59 88888.00 2018-09-08 04:44:22.907 251 11492.79 91.58 56863.54 88888.00 2018-09-08 04:44:23.407 251 11492.71 91.58 56863.50 88888.00 2018-09-08 04:44:23.907 251 11492.78 91.61 56863.40 88888.00 2018-09-08 04:44:24.407 251 11492.76 91.54 56863.38 88888.00 2018-09-08 04:44:24.907 251 11492.74 91.52 56863.38 88888.00 2018-09-08 04:44:25.407 251 11492.71 91.55 56863.31 88888.00 2018-09-08 04:44:25.907 251 11492.64 91.54 56863.18 88888.00 2018-09-08 04:44:26.907 251 11492.62 91.49 56863.04 88888.00 2018-09-08 04:44:27.407 251 11492.53 91.47 56862.93 88888.00 2018-09-08 04:44:27.907 251 11492.53 91.44 56862.86 88888.00 2018-09-08 04:44:28.907 251 11492.50 91.40 56862.70 88888.00 2018-09-08 04:44:29.407 251 11492.48 91.38 56862.64 88888.00 2018-09-08 04:44:29.907 251 11492.56 91.35 56862.56 88888.00 2018-09-08 04:44:30.407 251 11492.54 91.34 56862.51 88888.00 2018-09-08 04:44:30.907 251 11492.46 91.32 56862.51 88888.00 2018-09-08 04:44:31.407 251 11492.50 91.32 56862.53 88888.00 2018-09-08 04:44:31.907 251 11492.44 91.30 56862.47 88888.00 2018-09-08 04:44:32.407 251 11492.41 91.29 56862.36 88888.00 2018-09-08 04:44:32.907 251 11492.50 91.30 56862.32 88888.00 2018-09-08 04:44:33.407 251 11492.43 91.28 56862.31 88888.00 2018-09-08 04:44:33.907 251 11492.42 91.30 56862.24 88888.00 2018-09-08 04:44:34.407 251 11492.49 91.32 56862.19 88888.00 2018-09-08 04:44:34.907 251 11492.42 91.30 56862.19 88888.00 2018-09-08 04:44:35.407 251 11492.43 91.24 56862.16 88888.00 2018-09-08 04:44:35.907 251 11492.48 91.27 56862.09 88888.00 2018-09-08 04:44:36.407 251 11492.46 91.29 56862.04 88888.00 2018-09-08 04:44:36.907 251 11492.49 91.32 56861.96 88888.00 2018-09-08 04:44:37.407 251 11492.55 91.27 56861.92 88888.00 2018-09-08 04:44:37.907 251 11492.51 91.23 56861.87 88888.00 2018-09-08 04:44:38.407 251 11492.53 91.23 56861.84 88888.00 2018-09-08 04:44:38.907 251 11492.58 91.24 56861.76 88888.00 2018-09-08 04:44:39.407 251 11492.55 91.25 56861.63 88888.00 2018-09-08 04:44:39.907 251 11492.49 91.31 56861.60 88888.00 2018-09-08 04:44:40.407 251 11492.51 91.34 56861.54 88888.00 2018-09-08 04:44:40.907 251 11492.54 91.34 56861.50 88888.00 2018-09-08 04:44:41.407 251 11492.58 91.30 56861.50 88888.00 2018-09-08 04:44:41.907 251 11492.63 91.32 56861.45 88888.00 2018-09-08 04:44:42.407 251 11492.51 91.30 56861.35 88888.00 2018-09-08 04:44:42.907 251 11492.58 91.28 56861.24 88888.00 2018-09-08 04:44:43.407 251 11492.65 91.21 56861.13 88888.00 2018-09-08 04:44:43.907 251 11492.60 91.24 56861.03 88888.00 2018-09-08 04:44:44.407 251 11492.70 91.25 56860.93 88888.00 2018-09-08 04:44:44.907 251 11492.72 91.25 56860.82 88888.00 2018-09-08 04:44:45.407 251 11492.70 91.21 56860.74 88888.00 2018-09-08 04:44:45.907 251 11492.74 91.20 56860.65 88888.00 2018-09-08 04:44:46.407 251 11492.79 91.18 56860.54 88888.00 2018-09-08 04:44:46.907 251 11492.72 91.16 56860.44 88888.00 2018-09-08 04:44:47.407 251 11492.72 91.14 56860.47 88888.00 2018-09-08 04:44:47.907 251 11492.74 91.13 56860.35 88888.00 2018-09-08 04:44:48.407 251 11492.70 91.13 56860.22 88888.00 2018-09-08 04:44:48.907 251 11492.76 91.13 56860.15 88888.00 2018-09-08 04:44:49.407 251 11492.79 91.13 56860.07 88888.00 2018-09-08 04:44:49.907 251 11492.74 91.14 56859.97 88888.00 2018-09-08 04:44:50.407 251 11492.77 91.18 56859.96 88888.00 2018-09-08 04:44:50.907 251 11492.79 91.14 56859.88 88888.00 2018-09-08 04:44:51.407 251 11492.75 91.17 56859.87 88888.00 2018-09-08 04:44:51.907 251 11492.78 91.21 56859.86 88888.00 2018-09-08 04:44:52.407 251 11492.77 91.24 56859.75 88888.00 2018-09-08 04:44:52.907 251 11492.75 91.24 56859.66 88888.00 2018-09-08 04:44:53.407 251 11492.82 91.23 56859.56 88888.00 2018-09-08 04:44:53.907 251 11492.81 91.23 56859.59 88888.00 2018-09-08 04:44:54.407 251 11492.76 91.29 56859.51 88888.00 2018-09-08 04:44:54.907 251 11492.78 91.30 56859.41 88888.00 2018-09-08 04:44:55.407 251 11492.82 91.25 56859.36 88888.00 2018-09-08 04:44:55.907 251 11492.65 91.31 56859.22 88888.00 2018-09-08 04:44:56.407 251 11492.71 91.34 56859.06 88888.00 2018-09-08 04:44:56.907 251 11492.69 91.32 56858.89 88888.00 2018-09-08 04:44:57.407 251 11492.62 91.29 56858.85 88888.00 2018-09-08 04:44:57.907 251 11492.70 91.25 56858.88 88888.00 2018-09-08 04:44:58.407 251 11492.70 91.23 56858.82 88888.00 2018-09-08 04:44:58.907 251 11492.64 91.24 56858.65 88888.00 2018-09-08 04:44:59.407 251 11492.64 91.29 56858.44 88888.00 2018-09-08 04:44:59.907 251 11492.57 91.25 56858.38 88888.00 2018-09-08 04:45:00.407 251 11492.62 91.22 56858.33 88888.00 2018-09-08 04:45:00.907 251 11492.69 91.17 56858.24 88888.00 2018-09-08 04:45:01.407 251 11492.62 91.16 56858.11 88888.00 2018-09-08 04:45:01.907 251 11492.61 91.16 56857.95 88888.00 2018-09-08 04:45:02.407 251 11492.63 91.20 56857.91 88888.00 2018-09-08 04:45:02.907 251 11492.55 91.17 56857.79 88888.00 2018-09-08 04:45:03.407 251 11492.51 91.17 56857.71 88888.00 2018-09-08 04:45:03.907 251 11492.58 91.10 56857.55 88888.00 2018-09-08 04:45:04.407 251 11492.53 91.02 56857.43 88888.00 2018-09-08 04:45:04.907 251 11492.47 91.00 56857.36 88888.00 2018-09-08 04:45:05.407 251 11492.51 91.07 56857.21 88888.00 2018-09-08 04:45:05.907 251 11492.48 91.08 56857.05 88888.00 2018-09-08 04:45:06.407 251 11492.42 91.03 56856.97 88888.00 2018-09-08 04:45:06.907 251 11492.40 91.00 56856.84 88888.00 2018-09-08 04:45:07.407 251 11492.30 90.96 56856.67 88888.00 2018-09-08 04:45:07.907 251 11492.32 91.00 56856.57 88888.00 2018-09-08 04:45:08.407 251 11492.35 91.03 56856.46 88888.00 2018-09-08 04:45:08.907 251 11492.29 91.03 56856.35 88888.00 2018-09-08 04:45:09.407 251 11492.28 91.03 56856.31 88888.00 2018-09-08 04:45:10.407 251 11492.29 90.93 56856.12 88888.00 2018-09-08 04:45:10.907 251 11492.30 90.96 56856.01 88888.00 2018-09-08 04:45:11.407 251 11492.34 90.93 56855.95 88888.00 2018-09-08 04:45:11.907 251 11492.30 90.97 56855.85 88888.00 2018-09-08 04:45:12.407 251 11492.25 91.02 56855.73 88888.00 2018-09-08 04:45:12.907 251 11492.26 91.06 56855.61 88888.00 2018-09-08 04:45:13.407 251 11492.19 91.06 56855.53 88888.00 2018-09-08 04:45:13.907 251 11492.13 90.97 56855.40 88888.00 2018-09-08 04:45:14.407 251 11492.22 90.97 56855.24 88888.00 2018-09-08 04:45:14.907 251 11492.15 90.95 56855.11 88888.00 2018-09-08 04:45:15.407 251 11492.15 90.96 56855.09 88888.00 2018-09-08 04:45:15.907 251 11492.20 90.93 56855.04 88888.00 2018-09-08 04:45:16.407 251 11492.07 90.96 56854.85 88888.00 2018-09-08 04:45:16.907 251 11492.06 90.98 56854.76 88888.00 2018-09-08 04:45:17.407 251 11492.09 90.98 56854.70 88888.00 2018-09-08 04:45:17.907 251 11492.05 90.94 56854.65 88888.00 2018-09-08 04:45:18.407 251 11492.06 90.87 56854.49 88888.00 2018-09-08 04:45:18.907 251 11492.06 90.80 56854.36 88888.00 2018-09-08 04:45:19.407 251 11491.99 90.81 56854.22 88888.00 2018-09-08 04:45:19.907 251 11491.99 90.80 56854.16 88888.00 2018-09-08 04:45:20.407 251 11492.02 90.74 56854.04 88888.00 2018-09-08 04:45:20.907 251 11491.98 90.76 56853.91 88888.00 2018-09-08 04:45:21.407 251 11492.00 90.73 56853.84 88888.00 2018-09-08 04:45:21.907 251 11492.09 90.66 56853.70 88888.00 2018-09-08 04:45:22.407 251 11492.05 90.67 56853.57 88888.00 2018-09-08 04:45:22.907 251 11491.97 90.63 56853.49 88888.00 2018-09-08 04:45:23.407 251 11492.02 90.56 56853.38 88888.00 2018-09-08 04:45:23.907 251 11491.97 90.53 56853.25 88888.00 2018-09-08 04:45:24.407 251 11491.99 90.52 56853.13 88888.00 2018-09-08 04:45:24.907 251 11492.01 90.47 56853.05 88888.00 2018-09-08 04:45:25.407 251 11491.95 90.46 56852.96 88888.00 2018-09-08 04:45:25.907 251 11491.99 90.46 56852.85 88888.00 2018-09-08 04:45:26.407 251 11491.95 90.38 56852.79 88888.00 2018-09-08 04:45:26.907 251 11491.85 90.32 56852.72 88888.00 2018-09-08 04:45:27.407 251 11491.92 90.32 56852.61 88888.00 2018-09-08 04:45:27.907 251 11491.93 90.27 56852.50 88888.00 2018-09-08 04:45:28.407 251 11491.88 90.27 56852.40 88888.00 2018-09-08 04:45:28.907 251 11491.88 90.22 56852.37 88888.00 2018-09-08 04:45:29.407 251 11491.84 90.16 56852.35 88888.00 2018-09-08 04:45:29.907 251 11491.80 90.14 56852.22 88888.00 2018-09-08 04:45:30.407 251 11491.85 90.13 56852.17 88888.00 2018-09-08 04:45:30.907 251 11491.79 90.11 56852.15 88888.00 2018-09-08 04:45:31.407 251 11491.73 90.08 56852.16 88888.00 2018-09-08 04:45:31.907 251 11491.84 90.12 56852.08 88888.00 2018-09-08 04:45:32.407 251 11491.82 90.01 56852.04 88888.00 2018-09-08 04:45:32.907 251 11491.80 89.95 56852.10 88888.00 2018-09-08 04:45:33.407 251 11491.81 89.99 56852.07 88888.00 2018-09-08 04:45:33.907 251 11491.82 89.93 56852.00 88888.00 2018-09-08 04:45:34.407 251 11491.80 89.88 56852.00 88888.00 2018-09-08 04:45:34.907 251 11491.88 89.89 56852.05 88888.00 2018-09-08 04:45:35.407 251 11491.86 89.88 56852.11 88888.00 2018-09-08 04:45:35.907 251 11491.77 89.89 56852.10 88888.00 2018-09-08 04:45:36.407 251 11491.80 89.93 56852.11 88888.00 2018-09-08 04:45:36.907 251 11491.84 89.95 56852.17 88888.00 2018-09-08 04:45:37.407 251 11491.79 89.94 56852.22 88888.00 2018-09-08 04:45:37.907 251 11491.80 89.92 56852.20 88888.00 2018-09-08 04:45:38.407 251 11491.82 89.92 56852.23 88888.00 2018-09-08 04:45:38.907 251 11491.79 89.99 56852.32 88888.00 2018-09-08 04:45:39.407 251 11491.78 89.98 56852.32 88888.00 2018-09-08 04:45:39.907 251 11491.81 89.94 56852.35 88888.00 2018-09-08 04:45:40.407 251 11491.79 89.94 56852.47 88888.00 2018-09-08 04:45:40.907 251 11491.80 89.96 56852.41 88888.00 2018-09-08 04:45:41.907 251 11491.80 89.93 56852.52 88888.00 2018-09-08 04:45:42.407 251 11491.82 89.96 56852.49 88888.00 2018-09-08 04:45:42.907 251 11491.84 89.94 56852.50 88888.00 2018-09-08 04:45:43.407 251 11491.86 89.89 56852.60 88888.00 2018-09-08 04:45:43.907 251 11491.97 89.86 56852.66 88888.00 2018-09-08 04:45:44.407 251 11491.94 89.87 56852.69 88888.00 2018-09-08 04:45:44.907 251 11492.02 89.89 56852.78 88888.00 2018-09-08 04:45:45.407 251 11492.06 89.88 56852.90 88888.00 2018-09-08 04:45:45.907 251 11492.05 89.85 56852.98 88888.00 2018-09-08 04:45:46.407 251 11492.05 89.86 56853.06 88888.00 2018-09-08 04:45:46.907 251 11492.09 89.84 56853.16 88888.00 2018-09-08 04:45:47.407 251 11492.11 89.79 56853.24 88888.00 2018-09-08 04:45:47.907 251 11492.15 89.81 56853.31 88888.00 2018-09-08 04:45:48.407 251 11492.21 89.84 56853.43 88888.00 2018-09-08 04:45:48.907 251 11492.21 89.82 56853.55 88888.00 2018-09-08 04:45:49.407 251 11492.23 89.85 56853.61 88888.00 2018-09-08 04:45:49.907 251 11492.30 89.80 56853.75 88888.00 2018-09-08 04:45:50.407 251 11492.34 89.77 56853.89 88888.00 2018-09-08 04:45:50.907 251 11492.34 89.78 56854.04 88888.00 2018-09-08 04:45:51.407 251 11492.42 89.82 56854.12 88888.00 2018-09-08 04:45:51.907 251 11492.43 89.85 56854.26 88888.00 2018-09-08 04:45:52.407 251 11492.46 89.82 56854.41 88888.00 2018-09-08 04:45:52.907 251 11492.55 89.85 56854.52 88888.00 2018-09-08 04:45:53.407 251 11492.55 89.87 56854.67 88888.00 2018-09-08 04:45:53.907 251 11492.58 89.92 56854.73 88888.00 2018-09-08 04:45:54.407 251 11492.69 89.93 56854.91 88888.00 2018-09-08 04:45:54.907 251 11492.68 89.93 56855.04 88888.00 2018-09-08 04:45:55.407 251 11492.70 89.96 56855.09 88888.00 2018-09-08 04:45:55.907 251 11492.82 89.98 56855.15 88888.00 2018-09-08 04:45:56.407 251 11492.85 89.99 56855.29 88888.00 2018-09-08 04:45:56.907 251 11492.93 90.00 56855.48 88888.00 2018-09-08 04:45:57.407 251 11493.04 90.01 56855.64 88888.00 2018-09-08 04:45:57.907 251 11493.04 90.05 56855.77 88888.00 2018-09-08 04:45:58.407 251 11493.11 90.02 56855.90 88888.00 2018-09-08 04:45:58.907 251 11493.24 90.04 56855.99 88888.00 2018-09-08 04:45:59.407 251 11493.26 90.08 56856.07 88888.00 2018-09-08 04:45:59.907 251 11493.34 90.12 56856.17 88888.00 2018-09-08 04:46:00.407 251 11493.43 90.07 56856.28 88888.00 2018-09-08 04:46:00.907 251 11493.45 89.99 56856.37 88888.00 2018-09-08 04:46:01.407 251 11493.54 90.06 56856.46 88888.00 2018-09-08 04:46:01.908 251 11493.65 90.07 56856.52 88888.00 2018-09-08 04:46:02.408 251 11493.67 90.08 56856.60 88888.00 2018-09-08 04:46:02.908 251 11493.71 90.12 56856.77 88888.00 2018-09-08 04:46:03.408 251 11493.81 90.11 56856.90 88888.00 2018-09-08 04:46:03.908 251 11493.80 90.09 56857.02 88888.00 2018-09-08 04:46:04.408 251 11493.90 90.12 56857.09 88888.00 2018-09-08 04:46:04.908 251 11494.01 90.13 56857.24 88888.00 2018-09-08 04:46:05.408 251 11494.07 90.15 56857.37 88888.00 2018-09-08 04:46:05.908 251 11494.16 90.21 56857.52 88888.00 2018-09-08 04:46:06.408 251 11494.25 90.25 56857.60 88888.00 2018-09-08 04:46:06.908 251 11494.25 90.21 56857.72 88888.00 2018-09-08 04:46:07.408 251 11494.41 90.25 56857.93 88888.00 2018-09-08 04:46:07.908 251 11494.51 90.23 56858.02 88888.00 2018-09-08 04:46:08.408 251 11494.53 90.27 56858.17 88888.00 2018-09-08 04:46:08.908 251 11494.64 90.35 56858.37 88888.00 2018-09-08 04:46:09.408 251 11494.71 90.39 56858.43 88888.00 2018-09-08 04:46:09.908 251 11494.73 90.35 56858.59 88888.00 2018-09-08 04:46:10.408 251 11494.85 90.40 56858.76 88888.00 2018-09-08 04:46:10.908 251 11494.93 90.41 56858.91 88888.00 2018-09-08 04:46:11.408 251 11494.97 90.43 56859.07 88888.00 2018-09-08 04:46:11.908 251 11495.08 90.54 56859.21 88888.00 2018-09-08 04:46:12.408 251 11495.17 90.53 56859.35 88888.00 2018-09-08 04:46:13.408 251 11495.28 90.56 56859.65 88888.00 2018-09-08 04:46:13.908 251 11495.35 90.62 56859.74 88888.00 2018-09-08 04:46:14.408 251 11495.34 90.67 56859.87 88888.00 2018-09-08 04:46:14.908 251 11495.42 90.67 56859.98 88888.00 2018-09-08 04:46:15.408 251 11495.54 90.68 56860.13 88888.00 2018-09-08 04:46:15.908 251 11495.49 90.74 56860.28 88888.00 2018-09-08 04:46:16.408 251 11495.63 90.77 56860.42 88888.00 2018-09-08 04:46:16.908 251 11495.69 90.77 56860.56 88888.00 2018-09-08 04:46:17.408 251 11495.74 90.82 56860.73 88888.00 2018-09-08 04:46:17.908 251 11495.78 90.90 56860.83 88888.00 2018-09-08 04:46:18.408 251 11495.92 90.87 56860.96 88888.00 2018-09-08 04:46:18.908 251 11495.92 90.91 56861.06 88888.00 2018-09-08 04:46:19.408 251 11496.03 91.02 56861.15 88888.00 2018-09-08 04:46:19.908 251 11496.05 91.02 56861.25 88888.00 2018-09-08 04:46:20.408 251 11495.99 90.97 56861.41 88888.00 2018-09-08 04:46:20.908 251 11496.05 90.96 56861.52 88888.00 2018-09-08 04:46:21.408 251 11496.12 91.01 56861.58 88888.00 2018-09-08 04:46:21.908 251 11496.11 91.03 56861.65 88888.00 2018-09-08 04:46:22.408 251 11496.24 91.06 56861.71 88888.00 2018-09-08 04:46:22.908 251 11496.25 91.11 56861.82 88888.00 2018-09-08 04:46:23.408 251 11496.28 91.14 56861.95 88888.00 2018-09-08 04:46:23.908 251 11496.36 91.14 56862.01 88888.00 2018-09-08 04:46:24.408 251 11496.42 91.17 56862.06 88888.00 2018-09-08 04:46:24.908 251 11496.38 91.21 56862.17 88888.00 2018-09-08 04:46:25.408 251 11496.50 91.27 56862.28 88888.00 2018-09-08 04:46:25.908 251 11496.54 91.29 56862.36 88888.00 2018-09-08 04:46:26.408 251 11496.53 91.37 56862.40 88888.00 2018-09-08 04:46:26.908 251 11496.68 91.41 56862.49 88888.00 2018-09-08 04:46:27.408 251 11496.74 91.43 56862.60 88888.00 2018-09-08 04:46:27.908 251 11496.75 91.47 56862.60 88888.00 2018-09-08 04:46:28.408 251 11496.85 91.50 56862.73 88888.00 2018-09-08 04:46:28.908 251 11496.91 91.54 56862.81 88888.00 2018-09-08 04:46:29.408 251 11496.92 91.59 56862.92 88888.00 2018-09-08 04:46:29.908 251 11496.99 91.68 56862.91 88888.00 2018-09-08 04:46:30.408 251 11497.05 91.69 56862.87 88888.00 2018-09-08 04:46:30.908 251 11497.07 91.69 56862.96 88888.00 2018-09-08 04:46:31.408 251 11497.16 91.66 56862.95 88888.00 2018-09-08 04:46:31.908 251 11497.19 91.66 56863.00 88888.00 2018-09-08 04:46:32.408 251 11497.16 91.69 56863.02 88888.00 2018-09-08 04:46:32.908 251 11497.26 91.72 56863.06 88888.00 2018-09-08 04:46:33.408 251 11497.31 91.71 56863.12 88888.00 2018-09-08 04:46:33.908 251 11497.34 91.71 56863.12 88888.00 2018-09-08 04:46:34.408 251 11497.38 91.75 56863.17 88888.00 2018-09-08 04:46:34.908 251 11497.38 91.75 56863.20 88888.00 2018-09-08 04:46:35.408 251 11497.43 91.74 56863.19 88888.00 2018-09-08 04:46:35.908 251 11497.50 91.71 56863.19 88888.00 2018-09-08 04:46:36.408 251 11497.54 91.71 56863.17 88888.00 2018-09-08 04:46:36.908 251 11497.50 91.70 56863.18 88888.00 2018-09-08 04:46:37.408 251 11497.65 91.71 56863.19 88888.00 2018-09-08 04:46:37.908 251 11497.65 91.65 56863.14 88888.00 2018-09-08 04:46:38.408 251 11497.65 91.55 56863.12 88888.00 2018-09-08 04:46:38.908 251 11497.67 91.59 56863.14 88888.00 2018-09-08 04:46:39.408 251 11497.67 91.58 56863.13 88888.00 2018-09-08 04:46:39.908 251 11497.71 91.55 56863.07 88888.00 2018-09-08 04:46:40.408 251 11497.76 91.54 56863.01 88888.00 2018-09-08 04:46:40.908 251 11497.77 91.54 56862.96 88888.00 2018-09-08 04:46:41.408 251 11497.78 91.52 56863.00 88888.00 2018-09-08 04:46:41.908 251 11497.79 91.50 56863.01 88888.00 2018-09-08 04:46:42.408 251 11497.86 91.48 56862.92 88888.00 2018-09-08 04:46:42.908 251 11497.82 91.47 56862.83 88888.00 2018-09-08 04:46:43.408 251 11497.85 91.44 56862.86 88888.00 2018-09-08 04:46:43.908 251 11497.86 91.47 56862.82 88888.00 2018-09-08 04:46:44.408 251 11497.97 91.52 56862.75 88888.00 2018-09-08 04:46:44.908 251 11497.97 91.51 56862.63 88888.00 2018-09-08 04:46:45.408 251 11497.92 91.43 56862.59 88888.00 2018-09-08 04:46:45.908 251 11497.97 91.42 56862.56 88888.00 2018-09-08 04:46:46.408 251 11498.04 91.42 56862.51 88888.00 2018-09-08 04:46:46.908 251 11498.11 91.42 56862.42 88888.00 2018-09-08 04:46:47.408 251 11498.06 91.42 56862.34 88888.00 2018-09-08 04:46:47.908 251 11498.06 91.40 56862.25 88888.00 2018-09-08 04:46:48.408 251 11498.07 91.37 56862.23 88888.00 2018-09-08 04:46:48.908 251 11498.04 91.34 56862.14 88888.00 2018-09-08 04:46:49.408 251 11498.02 91.30 56862.05 88888.00 2018-09-08 04:46:49.908 251 11498.00 91.28 56862.01 88888.00 2018-09-08 04:46:50.408 251 11497.98 91.34 56861.95 88888.00 2018-09-08 04:46:50.908 251 11498.05 91.40 56861.93 88888.00 2018-09-08 04:46:51.408 251 11498.03 91.41 56861.73 88888.00 2018-09-08 04:46:51.908 251 11497.99 91.42 56861.60 88888.00 2018-09-08 04:46:52.408 251 11498.07 91.45 56861.66 88888.00 2018-09-08 04:46:52.908 251 11498.09 91.41 56861.64 88888.00 2018-09-08 04:46:53.408 251 11498.03 91.41 56861.53 88888.00 2018-09-08 04:46:53.908 251 11498.06 91.41 56861.45 88888.00 2018-09-08 04:46:54.408 251 11498.04 91.31 56861.31 88888.00 2018-09-08 04:46:54.908 251 11498.00 91.31 56861.29 88888.00 2018-09-08 04:46:55.408 251 11498.02 91.35 56861.24 88888.00 2018-09-08 04:46:55.908 251 11497.96 91.32 56861.13 88888.00 2018-09-08 04:46:56.408 251 11497.89 91.23 56861.03 88888.00 2018-09-08 04:46:56.908 251 11497.90 91.21 56861.01 88888.00 2018-09-08 04:46:57.408 251 11497.84 91.22 56860.90 88888.00 2018-09-08 04:46:57.908 251 11497.77 91.27 56860.80 88888.00 2018-09-08 04:46:58.408 251 11497.79 91.28 56860.70 88888.00 2018-09-08 04:46:58.908 251 11497.74 91.21 56860.63 88888.00 2018-09-08 04:46:59.408 251 11497.72 91.20 56860.52 88888.00 2018-09-08 04:46:59.908 251 11497.71 91.20 56860.44 88888.00 2018-09-08 04:47:00.408 251 11497.62 91.16 56860.38 88888.00 2018-09-08 04:47:00.908 251 11497.53 91.15 56860.28 88888.00 2018-09-08 04:47:01.408 251 11497.56 91.16 56860.17 88888.00 2018-09-08 04:47:01.908 251 11497.54 91.10 56860.07 88888.00 2018-09-08 04:47:02.408 251 11497.42 91.04 56859.97 88888.00 2018-09-08 04:47:02.908 251 11497.47 91.01 56859.83 88888.00 2018-09-08 04:47:03.408 251 11497.46 91.00 56859.70 88888.00 2018-09-08 04:47:03.908 251 11497.40 91.04 56859.60 88888.00 2018-09-08 04:47:04.908 251 11497.30 90.98 56859.45 88888.00 2018-09-08 04:47:05.408 251 11497.24 90.97 56859.30 88888.00 2018-09-08 04:47:05.908 251 11497.26 90.97 56859.19 88888.00 2018-09-08 04:47:06.408 251 11497.17 90.90 56859.06 88888.00 2018-09-08 04:47:06.908 251 11497.10 90.93 56859.04 88888.00 2018-09-08 04:47:07.408 251 11497.12 90.94 56858.97 88888.00 2018-09-08 04:47:07.908 251 11497.06 90.88 56858.77 88888.00 2018-09-08 04:47:08.408 251 11496.95 90.89 56858.72 88888.00 2018-09-08 04:47:08.908 251 11497.01 90.94 56858.64 88888.00 2018-09-08 04:47:09.408 251 11496.89 90.95 56858.55 88888.00 2018-09-08 04:47:09.908 251 11496.79 90.96 56858.49 88888.00 2018-09-08 04:47:10.408 251 11496.84 91.00 56858.44 88888.00 2018-09-08 04:47:10.908 251 11496.77 90.91 56858.44 88888.00 2018-09-08 04:47:11.408 251 11496.74 90.93 56858.36 88888.00 2018-09-08 04:47:11.908 251 11496.71 91.03 56858.25 88888.00 2018-09-08 04:47:12.408 251 11496.63 91.00 56858.19 88888.00 2018-09-08 04:47:12.908 251 11496.59 90.98 56858.14 88888.00 2018-09-08 04:47:13.408 251 11496.54 91.04 56858.10 88888.00 2018-09-08 04:47:13.908 251 11496.47 91.09 56857.99 88888.00 2018-09-08 04:47:14.908 251 11496.33 91.22 56857.94 88888.00 2018-09-08 04:47:15.408 251 11496.24 91.16 56857.79 88888.00 2018-09-08 04:47:15.908 251 11496.18 91.16 56857.67 88888.00 2018-09-08 04:47:16.408 251 11496.17 91.21 56857.72 88888.00 2018-09-08 04:47:16.908 251 11496.09 91.25 56857.69 88888.00 2018-09-08 04:47:17.408 251 11495.97 91.25 56857.72 88888.00 2018-09-08 04:47:17.908 251 11495.94 91.27 56857.69 88888.00 2018-09-08 04:47:18.408 251 11495.84 91.28 56857.61 88888.00 2018-09-08 04:47:18.908 251 11495.78 91.35 56857.50 88888.00 2018-09-08 04:47:19.408 251 11495.73 91.38 56857.52 88888.00 2018-09-08 04:47:19.908 251 11495.59 91.37 56857.48 88888.00 2018-09-08 04:47:20.408 251 11495.50 91.44 56857.48 88888.00 2018-09-08 04:47:20.908 251 11495.48 91.47 56857.43 88888.00 2018-09-08 04:47:21.408 251 11495.35 91.48 56857.35 88888.00 2018-09-08 04:47:21.908 251 11495.24 91.49 56857.34 88888.00 2018-09-08 04:47:22.408 251 11495.27 91.49 56857.37 88888.00 2018-09-08 04:47:22.908 251 11495.22 91.51 56857.42 88888.00 2018-09-08 04:47:23.408 251 11495.06 91.61 56857.39 88888.00 2018-09-08 04:47:23.908 251 11495.07 91.64 56857.34 88888.00 2018-09-08 04:47:24.408 251 11494.93 91.68 56857.25 88888.00 2018-09-08 04:47:24.908 251 11494.78 91.65 56857.27 88888.00 2018-09-08 04:47:25.408 251 11494.79 91.65 56857.31 88888.00 2018-09-08 04:47:25.908 251 11494.71 91.69 56857.36 88888.00 2018-09-08 04:47:26.408 251 11494.66 91.69 56857.34 88888.00 2018-09-08 04:47:26.908 251 11494.64 91.68 56857.31 88888.00 2018-09-08 04:47:27.408 251 11494.48 91.66 56857.30 88888.00 2018-09-08 04:47:27.908 251 11494.44 91.68 56857.33 88888.00 2018-09-08 04:47:28.408 251 11494.43 91.70 56857.30 88888.00 2018-09-08 04:47:28.908 251 11494.34 91.71 56857.25 88888.00 2018-09-08 04:47:29.408 251 11494.24 91.72 56857.24 88888.00 2018-09-08 04:47:29.908 251 11494.28 91.76 56857.29 88888.00 2018-09-08 04:47:30.408 251 11494.22 91.72 56857.34 88888.00 2018-09-08 04:47:30.908 251 11494.17 91.74 56857.39 88888.00 2018-09-08 04:47:31.408 251 11494.16 91.76 56857.40 88888.00 2018-09-08 04:47:31.908 251 11494.11 91.69 56857.40 88888.00 2018-09-08 04:47:32.408 251 11494.03 91.68 56857.50 88888.00 2018-09-08 04:47:32.908 251 11494.07 91.71 56857.56 88888.00 2018-09-08 04:47:33.408 251 11494.04 91.68 56857.62 88888.00 2018-09-08 04:47:33.908 251 11494.01 91.71 56857.62 88888.00 2018-09-08 04:47:34.408 251 11494.01 91.83 56857.69 88888.00 2018-09-08 04:47:34.908 251 11493.93 91.89 56857.72 88888.00 2018-09-08 04:47:35.408 251 11493.95 92.00 56857.81 88888.00 2018-09-08 04:47:35.908 251 11493.94 91.98 56857.92 88888.00 2018-09-08 04:47:36.408 251 11493.93 91.95 56857.94 88888.00 2018-09-08 04:47:36.908 251 11493.93 91.98 56857.98 88888.00 2018-09-08 04:47:37.408 251 11493.95 91.96 56858.05 88888.00 2018-09-08 04:47:37.908 251 11493.92 91.99 56858.08 88888.00 2018-09-08 04:47:38.408 251 11493.93 92.04 56858.10 88888.00 2018-09-08 04:47:38.908 251 11493.96 91.96 56858.23 88888.00 2018-09-08 04:47:39.408 251 11493.94 91.97 56858.27 88888.00 2018-09-08 04:47:39.908 251 11493.96 91.99 56858.29 88888.00 2018-09-08 04:47:40.408 251 11494.03 91.98 56858.39 88888.00 2018-09-08 04:47:40.908 251 11494.01 92.00 56858.42 88888.00 2018-09-08 04:47:41.408 251 11494.04 92.11 56858.46 88888.00 2018-09-08 04:47:41.908 251 11494.16 92.12 56858.58 88888.00 2018-09-08 04:47:42.408 251 11494.14 91.99 56858.62 88888.00 2018-09-08 04:47:42.908 251 11494.13 91.85 56858.75 88888.00 2018-09-08 04:47:43.408 251 11494.18 92.05 56858.77 88888.00 2018-09-08 04:47:43.908 251 11494.25 92.11 56858.83 88888.00 2018-09-08 04:47:44.408 251 11494.24 92.19 56858.94 88888.00 2018-09-08 04:47:44.908 251 11494.34 92.26 56859.03 88888.00 2018-09-08 04:47:45.408 251 11494.30 92.22 56859.13 88888.00 2018-09-08 04:47:45.908 251 11494.34 92.20 56859.22 88888.00 2018-09-08 04:47:46.408 251 11494.48 92.25 56859.29 88888.00 2018-09-08 04:47:46.908 251 11494.45 92.27 56859.38 88888.00 2018-09-08 04:47:47.408 251 11494.52 92.36 56859.45 88888.00 2018-09-08 04:47:47.908 251 11494.57 92.34 56859.49 88888.00 2018-09-08 04:47:48.408 251 11494.53 92.31 56859.64 88888.00 2018-09-08 04:47:48.908 251 11494.63 92.32 56859.80 88888.00 2018-09-08 04:47:49.408 251 11494.69 92.30 56859.87 88888.00 2018-09-08 04:47:49.908 251 11494.57 92.29 56859.96 88888.00 2018-09-08 04:47:50.408 251 11494.60 92.34 56860.03 88888.00 2018-09-08 04:47:50.908 251 11494.69 92.37 56860.10 88888.00 2018-09-08 04:47:51.408 251 11494.65 92.43 56860.12 88888.00 2018-09-08 04:47:51.908 251 11494.71 92.45 56860.25 88888.00 2018-09-08 04:47:52.408 251 11494.80 92.42 56860.37 88888.00 2018-09-08 04:47:52.908 251 11494.76 92.44 56860.49 88888.00 2018-09-08 04:47:53.408 251 11494.75 92.50 56860.58 88888.00 2018-09-08 04:47:53.908 251 11494.84 92.49 56860.62 88888.00 2018-09-08 04:47:54.408 251 11494.82 92.52 56860.69 88888.00 2018-09-08 04:47:54.908 251 11494.79 92.57 56860.81 88888.00 2018-09-08 04:47:55.408 251 11494.84 92.57 56860.84 88888.00 2018-09-08 04:47:55.908 251 11494.85 92.54 56860.94 88888.00 2018-09-08 04:47:56.408 251 11494.97 92.58 56861.06 88888.00 2018-09-08 04:47:56.908 251 11495.03 92.58 56861.19 88888.00 2018-09-08 04:47:57.408 251 11494.99 92.58 56861.27 88888.00 2018-09-08 04:47:57.908 251 11495.03 92.64 56861.34 88888.00 2018-09-08 04:47:58.408 251 11495.14 92.63 56861.40 88888.00 2018-09-08 04:47:58.908 251 11495.15 92.61 56861.51 88888.00 2018-09-08 04:47:59.408 251 11495.22 92.68 56861.63 88888.00 2018-09-08 04:47:59.908 251 11495.27 92.68 56861.74 88888.00 2018-09-08 04:48:00.408 251 11495.26 92.68 56861.90 88888.00 2018-09-08 04:48:00.908 251 11495.35 92.71 56862.01 88888.00 2018-09-08 04:48:01.408 251 11495.41 92.73 56862.06 88888.00 2018-09-08 04:48:01.908 251 11495.35 92.78 56862.17 88888.00 2018-09-08 04:48:02.408 251 11495.39 92.78 56862.27 88888.00 2018-09-08 04:48:02.908 251 11495.38 92.74 56862.36 88888.00 2018-09-08 04:48:03.408 251 11495.39 92.73 56862.44 88888.00 2018-09-08 04:48:03.908 251 11495.50 92.74 56862.57 88888.00 2018-09-08 04:48:04.408 251 11495.56 92.77 56862.72 88888.00 2018-09-08 04:48:04.909 251 11495.52 92.77 56862.83 88888.00 2018-09-08 04:48:05.409 251 11495.54 92.81 56863.02 88888.00 2018-09-08 04:48:05.909 251 11495.57 92.84 56863.18 88888.00 2018-09-08 04:48:06.409 251 11495.50 92.81 56863.24 88888.00 2018-09-08 04:48:06.909 251 11495.56 92.84 56863.31 88888.00 2018-09-08 04:48:07.409 251 11495.56 92.85 56863.45 88888.00 2018-09-08 04:48:07.909 251 11495.53 92.90 56863.59 88888.00 2018-09-08 04:48:08.409 251 11495.61 92.93 56863.72 88888.00 2018-09-08 04:48:08.909 251 11495.64 92.92 56863.84 88888.00 2018-09-08 04:48:09.409 251 11495.57 92.97 56863.95 88888.00 2018-09-08 04:48:09.909 251 11495.61 92.99 56864.09 88888.00 2018-09-08 04:48:10.409 251 11495.61 92.97 56864.15 88888.00 2018-09-08 04:48:10.909 251 11495.60 92.93 56864.28 88888.00 2018-09-08 04:48:11.409 251 11495.67 92.98 56864.42 88888.00 2018-09-08 04:48:11.909 251 11495.68 92.98 56864.55 88888.00 2018-09-08 04:48:12.409 251 11495.69 92.98 56864.66 88888.00 2018-09-08 04:48:12.909 251 11495.66 93.02 56864.79 88888.00 2018-09-08 04:48:13.409 251 11495.71 93.02 56864.91 88888.00 2018-09-08 04:48:13.909 251 11495.70 93.05 56864.88 88888.00 2018-09-08 04:48:14.409 251 11495.74 93.11 56864.97 88888.00 2018-09-08 04:48:14.909 251 11495.69 93.08 56865.03 88888.00 2018-09-08 04:48:15.409 251 11495.66 93.08 56865.16 88888.00 2018-09-08 04:48:15.909 251 11495.75 93.13 56865.30 88888.00 2018-09-08 04:48:16.409 251 11495.75 93.09 56865.30 88888.00 2018-09-08 04:48:16.909 251 11495.69 93.08 56865.33 88888.00 2018-09-08 04:48:17.909 251 11495.71 93.22 56865.44 88888.00 2018-09-08 04:48:18.409 251 11495.64 93.17 56865.52 88888.00 2018-09-08 04:48:18.909 251 11495.71 93.13 56865.59 88888.00 2018-09-08 04:48:19.409 251 11495.68 93.13 56865.67 88888.00 2018-09-08 04:48:19.909 251 11495.60 93.18 56865.67 88888.00 2018-09-08 04:48:20.409 251 11495.63 93.24 56865.67 88888.00 2018-09-08 04:48:20.909 251 11495.59 93.22 56865.70 88888.00 2018-09-08 04:48:21.409 251 11495.53 93.25 56865.71 88888.00 2018-09-08 04:48:21.909 251 11495.60 93.25 56865.68 88888.00 2018-09-08 04:48:22.409 251 11495.55 93.22 56865.69 88888.00 2018-09-08 04:48:22.909 251 11495.53 93.21 56865.68 88888.00 2018-09-08 04:48:23.409 251 11495.59 93.28 56865.71 88888.00 2018-09-08 04:48:23.909 251 11495.60 93.28 56865.75 88888.00 2018-09-08 04:48:24.409 251 11495.50 93.32 56865.75 88888.00 2018-09-08 04:48:24.909 251 11495.54 93.32 56865.74 88888.00 2018-09-08 04:48:25.409 251 11495.47 93.32 56865.68 88888.00 2018-09-08 04:48:25.909 251 11495.48 93.33 56865.67 88888.00 2018-09-08 04:48:26.409 251 11495.54 93.29 56865.64 88888.00 2018-09-08 04:48:26.909 251 11495.49 93.25 56865.65 88888.00 2018-09-08 04:48:27.909 251 11495.52 93.26 56865.62 88888.00 2018-09-08 04:48:28.409 251 11495.47 93.24 56865.52 88888.00 2018-09-08 04:48:28.909 251 11495.40 93.26 56865.51 88888.00 2018-09-08 04:48:29.409 251 11495.43 93.22 56865.44 88888.00 2018-09-08 04:48:29.909 251 11495.36 93.20 56865.39 88888.00 2018-09-08 04:48:30.409 251 11495.31 93.18 56865.30 88888.00 2018-09-08 04:48:30.909 251 11495.34 93.13 56865.26 88888.00 2018-09-08 04:48:31.409 251 11495.29 93.18 56865.30 88888.00 2018-09-08 04:48:31.909 251 11495.26 93.24 56865.29 88888.00 2018-09-08 04:48:32.409 251 11495.29 93.18 56865.20 88888.00 2018-09-08 04:48:32.909 251 11495.19 93.18 56865.05 88888.00 2018-09-08 04:48:33.409 251 11495.14 93.19 56864.90 88888.00 2018-09-08 04:48:33.909 251 11495.15 93.14 56864.82 88888.00 2018-09-08 04:48:34.409 251 11494.96 93.13 56864.73 88888.00 2018-09-08 04:48:34.909 251 11494.94 93.15 56864.65 88888.00 2018-09-08 04:48:35.409 251 11494.94 93.13 56864.54 88888.00 2018-09-08 04:48:35.909 251 11494.84 93.09 56864.41 88888.00 2018-09-08 04:48:36.409 251 11494.80 93.08 56864.34 88888.00 2018-09-08 04:48:36.909 251 11494.85 93.11 56864.26 88888.00 2018-09-08 04:48:37.409 251 11494.78 93.09 56864.13 88888.00 2018-09-08 04:48:37.909 251 11494.73 93.08 56863.98 88888.00 2018-09-08 04:48:38.409 251 11494.75 93.06 56863.91 88888.00 2018-09-08 04:48:38.909 251 11494.62 93.06 56863.79 88888.00 2018-09-08 04:48:39.409 251 11494.55 93.05 56863.66 88888.00 2018-09-08 04:48:39.909 251 11494.57 93.04 56863.62 88888.00 2018-09-08 04:48:40.409 251 11494.42 92.97 56863.58 88888.00 2018-09-08 04:48:40.909 251 11494.41 93.07 56863.45 88888.00 2018-09-08 04:48:41.409 251 11494.45 93.06 56863.33 88888.00 2018-09-08 04:48:41.909 251 11494.38 92.97 56863.25 88888.00 2018-09-08 04:48:42.409 251 11494.31 92.93 56863.12 88888.00 2018-09-08 04:48:42.909 251 11494.29 92.98 56863.02 88888.00 2018-09-08 04:48:43.409 251 11494.10 93.05 56862.89 88888.00 2018-09-08 04:48:43.909 251 11494.09 93.01 56862.73 88888.00 2018-09-08 04:48:44.409 251 11494.10 92.88 56862.64 88888.00 2018-09-08 04:48:44.909 251 11494.01 92.84 56862.62 88888.00 2018-09-08 04:48:45.409 251 11493.95 92.86 56862.51 88888.00 2018-09-08 04:48:45.909 251 11493.95 92.81 56862.41 88888.00 2018-09-08 04:48:46.409 251 11493.90 92.83 56862.31 88888.00 2018-09-08 04:48:46.909 251 11493.87 92.83 56862.15 88888.00 2018-09-08 04:48:47.409 251 11493.83 92.74 56862.01 88888.00 2018-09-08 04:48:47.909 251 11493.74 92.78 56861.92 88888.00 2018-09-08 04:48:48.409 251 11493.73 92.78 56861.82 88888.00 2018-09-08 04:48:48.909 251 11493.71 92.77 56861.72 88888.00 2018-09-08 04:48:49.409 251 11493.58 92.72 56861.61 88888.00 2018-09-08 04:48:49.909 251 11493.60 92.73 56861.48 88888.00 2018-09-08 04:48:50.409 251 11493.57 92.71 56861.41 88888.00 2018-09-08 04:48:50.909 251 11493.43 92.67 56861.27 88888.00 2018-09-08 04:48:51.409 251 11493.46 92.71 56861.24 88888.00 2018-09-08 04:48:51.909 251 11493.43 92.68 56861.13 88888.00 2018-09-08 04:48:52.409 251 11493.32 92.71 56861.03 88888.00 2018-09-08 04:48:52.909 251 11493.34 92.72 56860.93 88888.00 2018-09-08 04:48:53.409 251 11493.31 92.67 56860.89 88888.00 2018-09-08 04:48:53.909 251 11493.25 92.63 56860.81 88888.00 2018-09-08 04:48:54.409 251 11493.25 92.63 56860.75 88888.00 2018-09-08 04:48:54.909 251 11493.26 92.60 56860.70 88888.00 2018-09-08 04:48:55.409 251 11493.17 92.57 56860.56 88888.00 2018-09-08 04:48:55.909 251 11493.16 92.58 56860.47 88888.00 2018-09-08 04:48:56.409 251 11493.17 92.59 56860.42 88888.00 2018-09-08 04:48:56.909 251 11493.09 92.61 56860.42 88888.00 2018-09-08 04:48:57.409 251 11493.07 92.57 56860.29 88888.00 2018-09-08 04:48:57.909 251 11493.05 92.53 56860.16 88888.00 2018-09-08 04:48:58.409 251 11492.95 92.58 56860.06 88888.00 2018-09-08 04:48:58.909 251 11492.95 92.58 56860.00 88888.00 2018-09-08 04:48:59.409 251 11492.99 92.49 56859.93 88888.00 2018-09-08 04:48:59.909 251 11492.92 92.49 56859.90 88888.00 2018-09-08 04:49:00.409 251 11492.98 92.54 56859.84 88888.00 2018-09-08 04:49:00.909 251 11492.93 92.54 56859.80 88888.00 2018-09-08 04:49:01.409 251 11492.86 92.52 56859.73 88888.00 2018-09-08 04:49:01.909 251 11492.96 92.54 56859.66 88888.00 2018-09-08 04:49:02.409 251 11492.91 92.60 56859.61 88888.00 2018-09-08 04:49:02.909 251 11492.85 92.60 56859.52 88888.00 2018-09-08 04:49:03.409 251 11492.81 92.63 56859.45 88888.00 2018-09-08 04:49:03.909 251 11492.77 92.61 56859.35 88888.00 2018-09-08 04:49:04.409 251 11492.76 92.65 56859.28 88888.00 2018-09-08 04:49:04.909 251 11492.75 92.61 56859.23 88888.00 2018-09-08 04:49:05.409 251 11492.71 92.47 56859.10 88888.00 2018-09-08 04:49:05.909 251 11492.65 92.49 56859.04 88888.00 2018-09-08 04:49:06.409 251 11492.64 92.53 56859.04 88888.00 2018-09-08 04:49:06.909 251 11492.65 92.44 56858.98 88888.00 2018-09-08 04:49:07.409 251 11492.47 92.38 56858.94 88888.00 2018-09-08 04:49:07.909 251 11492.51 92.43 56858.91 88888.00 2018-09-08 04:49:08.409 251 11492.43 92.45 56858.90 88888.00 2018-09-08 04:49:09.409 251 11492.43 92.46 56858.91 88888.00 2018-09-08 04:49:09.909 251 11492.42 92.44 56858.85 88888.00 2018-09-08 04:49:10.409 251 11492.30 92.39 56858.79 88888.00 2018-09-08 04:49:10.909 251 11492.29 92.39 56858.76 88888.00 2018-09-08 04:49:11.409 251 11492.23 92.34 56858.69 88888.00 2018-09-08 04:49:11.909 251 11492.15 92.36 56858.64 88888.00 2018-09-08 04:49:12.409 251 11492.18 92.36 56858.63 88888.00 2018-09-08 04:49:12.909 251 11492.14 92.34 56858.64 88888.00 2018-09-08 04:49:13.409 251 11492.08 92.38 56858.69 88888.00 2018-09-08 04:49:13.909 251 11492.09 92.36 56858.69 88888.00 2018-09-08 04:49:14.409 251 11492.05 92.32 56858.68 88888.00 2018-09-08 04:49:14.909 251 11492.00 92.33 56858.64 88888.00 2018-09-08 04:49:15.409 251 11492.00 92.30 56858.68 88888.00 2018-09-08 04:49:15.909 251 11491.95 92.32 56858.65 88888.00 2018-09-08 04:49:16.409 251 11491.87 92.26 56858.61 88888.00 2018-09-08 04:49:16.909 251 11491.86 92.20 56858.58 88888.00 2018-09-08 04:49:17.409 251 11491.80 92.15 56858.59 88888.00 2018-09-08 04:49:17.909 251 11491.75 92.18 56858.57 88888.00 2018-09-08 04:49:18.409 251 11491.82 92.19 56858.58 88888.00 2018-09-08 04:49:18.909 251 11491.77 92.17 56858.57 88888.00 2018-09-08 04:49:19.409 251 11491.72 92.18 56858.55 88888.00 2018-09-08 04:49:19.909 251 11491.75 92.19 56858.51 88888.00 2018-09-08 04:49:20.409 251 11491.68 92.13 56858.55 88888.00 2018-09-08 04:49:20.909 251 11491.66 92.09 56858.52 88888.00 2018-09-08 04:49:21.409 251 11491.70 92.08 56858.48 88888.00 2018-09-08 04:49:21.909 251 11491.63 92.03 56858.44 88888.00 2018-09-08 04:49:22.409 251 11491.54 92.03 56858.45 88888.00 2018-09-08 04:49:22.909 251 11491.58 91.99 56858.44 88888.00 2018-09-08 04:49:23.409 251 11491.56 91.99 56858.40 88888.00 2018-09-08 04:49:23.909 251 11491.47 91.99 56858.37 88888.00 2018-09-08 04:49:24.409 251 11491.49 92.03 56858.32 88888.00 2018-09-08 04:49:24.909 251 11491.43 91.99 56858.38 88888.00 2018-09-08 04:49:25.409 251 11491.38 91.96 56858.34 88888.00 2018-09-08 04:49:25.909 251 11491.45 91.97 56858.36 88888.00 2018-09-08 04:49:26.409 251 11491.39 91.96 56858.37 88888.00 2018-09-08 04:49:26.909 251 11491.33 91.95 56858.29 88888.00 2018-09-08 04:49:27.409 251 11491.37 91.92 56858.31 88888.00 2018-09-08 04:49:27.909 251 11491.32 91.92 56858.27 88888.00 2018-09-08 04:49:28.409 251 11491.25 91.91 56858.25 88888.00 2018-09-08 04:49:28.909 251 11491.28 91.92 56858.25 88888.00 2018-09-08 04:49:29.409 251 11491.22 91.91 56858.19 88888.00 2018-09-08 04:49:29.909 251 11491.17 91.90 56858.19 88888.00 2018-09-08 04:49:30.409 251 11491.21 91.89 56858.18 88888.00 2018-09-08 04:49:30.909 251 11491.14 91.83 56858.16 88888.00 2018-09-08 04:49:31.409 251 11491.10 91.86 56858.13 88888.00 2018-09-08 04:49:31.909 251 11491.14 91.86 56858.11 88888.00 2018-09-08 04:49:32.409 251 11491.07 91.83 56858.11 88888.00 2018-09-08 04:49:32.909 251 11491.04 91.82 56858.08 88888.00 2018-09-08 04:49:33.409 251 11491.05 91.85 56858.13 88888.00 2018-09-08 04:49:33.909 251 11490.97 91.86 56858.12 88888.00 2018-09-08 04:49:34.409 251 11490.94 91.84 56858.08 88888.00 2018-09-08 04:49:34.909 251 11490.90 91.84 56858.10 88888.00 2018-09-08 04:49:35.409 251 11490.81 91.83 56858.12 88888.00 2018-09-08 04:49:35.909 251 11490.81 91.84 56858.14 88888.00 2018-09-08 04:49:36.409 251 11490.83 91.84 56858.16 88888.00 2018-09-08 04:49:36.909 251 11490.76 91.88 56858.08 88888.00 2018-09-08 04:49:37.409 251 11490.74 91.85 56858.06 88888.00 2018-09-08 04:49:37.909 251 11490.77 91.79 56858.14 88888.00 2018-09-08 04:49:38.409 251 11490.68 91.79 56858.13 88888.00 2018-09-08 04:49:38.909 251 11490.69 91.82 56858.10 88888.00 2018-09-08 04:49:39.409 251 11490.84 91.77 56858.10 88888.00 2018-09-08 04:49:39.909 251 11490.79 91.74 56858.05 88888.00 2018-09-08 04:49:40.409 251 11490.75 91.75 56858.00 88888.00 2018-09-08 04:49:40.909 251 11490.79 91.77 56857.99 88888.00 2018-09-08 04:49:41.409 251 11490.63 91.76 56857.93 88888.00 2018-09-08 04:49:41.909 251 11490.65 91.77 56857.92 88888.00 2018-09-08 04:49:42.409 251 11490.75 91.70 56857.91 88888.00 2018-09-08 04:49:42.909 251 11490.70 91.70 56857.87 88888.00 2018-09-08 04:49:43.409 251 11490.80 91.75 56857.86 88888.00 2018-09-08 04:49:43.909 251 11490.83 91.72 56857.84 88888.00 2018-09-08 04:49:44.409 251 11490.76 91.77 56857.72 88888.00 2018-09-08 04:49:44.909 251 11490.80 91.82 56857.74 88888.00 2018-09-08 04:49:45.409 251 11490.84 91.84 56857.72 88888.00 2018-09-08 04:49:45.909 251 11490.84 91.81 56857.78 88888.00 2018-09-08 04:49:46.409 251 11490.83 91.81 56857.74 88888.00 2018-09-08 04:49:46.909 251 11490.83 91.78 56857.67 88888.00 2018-09-08 04:49:47.409 251 11490.75 91.81 56857.57 88888.00 2018-09-08 04:49:47.909 251 11490.81 91.83 56857.54 88888.00 2018-09-08 04:49:48.409 251 11490.82 91.83 56857.56 88888.00 2018-09-08 04:49:48.909 251 11490.79 91.85 56857.60 88888.00 2018-09-08 04:49:49.409 251 11490.86 91.89 56857.59 88888.00 2018-09-08 04:49:49.909 251 11490.93 91.91 56857.49 88888.00 2018-09-08 04:49:51.409 251 11490.93 91.97 56857.29 88888.00 2018-09-08 04:49:51.909 251 11490.87 91.93 56857.31 88888.00 2018-09-08 04:49:52.409 251 11490.91 91.93 56857.35 88888.00 2018-09-08 04:49:52.909 251 11490.94 91.98 56857.31 88888.00 2018-09-08 04:49:53.409 251 11490.94 91.99 56857.25 88888.00 2018-09-08 04:49:53.909 251 11490.97 92.02 56857.21 88888.00 2018-09-08 04:49:54.409 251 11490.97 91.93 56857.10 88888.00 2018-09-08 04:49:54.909 251 11490.93 91.92 56857.14 88888.00 2018-09-08 04:49:55.409 251 11490.95 91.97 56857.12 88888.00 2018-09-08 04:49:55.909 251 11491.01 91.99 56857.09 88888.00 2018-09-08 04:49:56.409 251 11490.91 91.99 56857.02 88888.00 2018-09-08 04:49:56.909 251 11490.91 91.97 56857.02 88888.00 2018-09-08 04:49:57.409 251 11490.98 91.96 56857.04 88888.00 2018-09-08 04:49:57.909 251 11490.94 91.85 56856.92 88888.00 2018-09-08 04:49:58.909 251 11491.03 91.91 56856.92 88888.00 2018-09-08 04:49:59.409 251 11491.03 91.90 56856.92 88888.00 2018-09-08 04:49:59.909 251 11491.12 91.92 56856.89 88888.00 2018-09-08 04:50:00.909 251 11491.03 91.90 56856.82 88888.00 2018-09-08 04:50:01.409 251 11491.10 91.86 56856.76 88888.00 2018-09-08 04:50:01.909 251 11491.16 91.92 56856.75 88888.00 2018-09-08 04:50:02.409 251 11491.08 91.89 56856.75 88888.00 2018-09-08 04:50:02.909 251 11491.15 91.88 56856.73 88888.00 2018-09-08 04:50:03.409 251 11491.23 91.82 56856.79 88888.00 2018-09-08 04:50:03.909 251 11491.17 91.83 56856.78 88888.00 2018-09-08 04:50:04.409 251 11491.32 91.84 56856.80 88888.00 2018-09-08 04:50:04.909 251 11491.35 91.81 56856.86 88888.00 2018-09-08 04:50:05.409 251 11491.26 91.75 56856.89 88888.00 2018-09-08 04:50:05.909 251 11491.32 91.72 56856.86 88888.00 2018-09-08 04:50:06.409 251 11491.35 91.77 56856.82 88888.00 2018-09-08 04:50:06.909 251 11491.35 91.81 56856.82 88888.00 2018-09-08 04:50:07.409 251 11491.45 91.79 56856.84 88888.00 2018-09-08 04:50:07.909 251 11491.52 91.77 56856.88 88888.00 2018-09-08 04:50:08.409 251 11491.46 91.79 56856.86 88888.00 2018-09-08 04:50:08.909 251 11491.53 91.82 56856.86 88888.00 2018-09-08 04:50:09.409 251 11491.51 91.77 56856.86 88888.00 2018-09-08 04:50:09.909 251 11491.54 91.81 56856.85 88888.00 2018-09-08 04:50:10.409 251 11491.66 91.78 56856.84 88888.00 2018-09-08 04:50:10.910 251 11491.66 91.82 56856.92 88888.00 2018-09-08 04:50:11.410 251 11491.70 91.79 56856.95 88888.00 2018-09-08 04:50:11.910 251 11491.84 91.81 56856.95 88888.00 2018-09-08 04:50:12.410 251 11491.84 91.77 56856.97 88888.00 2018-09-08 04:50:12.910 251 11491.84 91.71 56857.01 88888.00 2018-09-08 04:50:13.410 251 11491.93 91.75 56857.01 88888.00 2018-09-08 04:50:13.910 251 11491.95 91.75 56857.05 88888.00 2018-09-08 04:50:14.410 251 11491.94 91.81 56857.07 88888.00 2018-09-08 04:50:14.910 251 11492.04 91.82 56857.15 88888.00 2018-09-08 04:50:15.410 251 11492.05 91.77 56857.20 88888.00 2018-09-08 04:50:15.910 251 11492.04 91.77 56857.17 88888.00 2018-09-08 04:50:16.410 251 11492.15 91.79 56857.17 88888.00 2018-09-08 04:50:16.910 251 11492.16 91.78 56857.20 88888.00 2018-09-08 04:50:17.410 251 11492.18 91.81 56857.28 88888.00 2018-09-08 04:50:17.910 251 11492.22 91.84 56857.29 88888.00 2018-09-08 04:50:18.410 251 11492.28 91.84 56857.30 88888.00 2018-09-08 04:50:18.910 251 11492.37 91.98 56857.34 88888.00 2018-09-08 04:50:19.410 251 11492.41 92.00 56857.39 88888.00 2018-09-08 04:50:19.910 251 11492.41 91.96 56857.41 88888.00 2018-09-08 04:50:20.410 251 11492.47 91.96 56857.43 88888.00 2018-09-08 04:50:20.910 251 11492.61 92.02 56857.39 88888.00 2018-09-08 04:50:21.410 251 11492.63 92.02 56857.42 88888.00 2018-09-08 04:50:22.410 251 11492.70 92.06 56857.50 88888.00 2018-09-08 04:50:22.910 251 11492.72 91.96 56857.52 88888.00 2018-09-08 04:50:23.410 251 11492.72 92.08 56857.57 88888.00 2018-09-08 04:50:23.910 251 11492.84 92.11 56857.62 88888.00 2018-09-08 04:50:24.410 251 11492.82 92.13 56857.67 88888.00 2018-09-08 04:50:24.910 251 11492.81 92.15 56857.73 88888.00 2018-09-08 04:50:25.410 251 11492.89 92.17 56857.75 88888.00 2018-09-08 04:50:25.910 251 11492.89 92.15 56857.80 88888.00 2018-09-08 04:50:26.410 251 11492.93 92.26 56857.82 88888.00 2018-09-08 04:50:26.910 251 11492.98 92.33 56857.81 88888.00 2018-09-08 04:50:27.410 251 11492.98 92.31 56857.85 88888.00 2018-09-08 04:50:27.910 251 11493.00 92.32 56857.91 88888.00 2018-09-08 04:50:28.410 251 11493.11 92.33 56857.91 88888.00 2018-09-08 04:50:28.910 251 11493.09 92.34 56857.88 88888.00 2018-09-08 04:50:29.410 251 11493.12 92.39 56857.94 88888.00 2018-09-08 04:50:29.910 251 11493.19 92.39 56857.91 88888.00 2018-09-08 04:50:30.410 251 11493.14 92.40 56857.92 88888.00 2018-09-08 04:50:30.910 251 11493.17 92.45 56857.98 88888.00 2018-09-08 04:50:31.410 251 11493.28 92.49 56857.98 88888.00 2018-09-08 04:50:32.410 251 11493.30 92.58 56858.16 88888.00 2018-09-08 04:50:32.910 251 11493.38 92.61 56858.31 88888.00 2018-09-08 04:50:33.410 251 11493.34 92.65 56858.36 88888.00 2018-09-08 04:50:33.910 251 11493.36 92.72 56858.38 88888.00 2018-09-08 04:50:34.410 251 11493.47 92.74 56858.38 88888.00 2018-09-08 04:50:34.910 251 11493.46 92.65 56858.39 88888.00 2018-09-08 04:50:35.410 251 11493.48 92.70 56858.40 88888.00 2018-09-08 04:50:35.910 251 11493.50 92.70 56858.51 88888.00 2018-09-08 04:50:36.410 251 11493.48 92.67 56858.58 88888.00 2018-09-08 04:50:36.910 251 11493.50 92.74 56858.62 88888.00 2018-09-08 04:50:37.410 251 11493.58 92.78 56858.63 88888.00 2018-09-08 04:50:37.910 251 11493.55 92.78 56858.75 88888.00 2018-09-08 04:50:38.410 251 11493.62 92.80 56858.74 88888.00 2018-09-08 04:50:38.910 251 11493.68 92.81 56858.76 88888.00 2018-09-08 04:50:39.410 251 11493.67 92.78 56858.81 88888.00 2018-09-08 04:50:39.910 251 11493.72 92.86 56858.84 88888.00 2018-09-08 04:50:40.410 251 11493.78 92.91 56858.95 88888.00 2018-09-08 04:50:40.910 251 11493.72 92.92 56858.95 88888.00 2018-09-08 04:50:41.410 251 11493.83 92.98 56859.01 88888.00 2018-09-08 04:50:41.910 251 11493.89 92.94 56859.08 88888.00 2018-09-08 04:50:42.410 251 11493.79 92.95 56859.07 88888.00 2018-09-08 04:50:42.910 251 11493.88 92.98 56859.08 88888.00 2018-09-08 04:50:43.410 251 11494.01 93.00 56859.22 88888.00 2018-09-08 04:50:43.910 251 11493.88 92.99 56859.26 88888.00 2018-09-08 04:50:44.410 251 11493.96 93.02 56859.33 88888.00 2018-09-08 04:50:44.910 251 11494.01 93.04 56859.34 88888.00 2018-09-08 04:50:45.410 251 11494.02 93.08 56859.42 88888.00 2018-09-08 04:50:45.910 251 11494.09 93.11 56859.53 88888.00 2018-09-08 04:50:46.410 251 11494.13 93.12 56859.65 88888.00 2018-09-08 04:50:46.910 251 11494.13 93.12 56859.68 88888.00 2018-09-08 04:50:47.410 251 11494.15 93.19 56859.71 88888.00 2018-09-08 04:50:47.910 251 11494.25 93.24 56859.74 88888.00 2018-09-08 04:50:48.410 251 11494.24 93.24 56859.75 88888.00 2018-09-08 04:50:48.910 251 11494.24 93.22 56859.86 88888.00 2018-09-08 04:50:49.410 251 11494.34 93.21 56859.96 88888.00 2018-09-08 04:50:49.910 251 11494.36 93.29 56860.01 88888.00 2018-09-08 04:50:50.410 251 11494.46 93.36 56860.12 88888.00 2018-09-08 04:50:50.910 251 11494.48 93.39 56860.19 88888.00 2018-09-08 04:50:51.410 251 11494.45 93.38 56860.24 88888.00 2018-09-08 04:50:51.910 251 11494.45 93.39 56860.30 88888.00 2018-09-08 04:50:52.410 251 11494.56 93.38 56860.38 88888.00 2018-09-08 04:50:52.910 251 11494.57 93.48 56860.47 88888.00 2018-09-08 04:50:53.410 251 11494.60 93.51 56860.54 88888.00 2018-09-08 04:50:53.910 251 11494.71 93.45 56860.63 88888.00 2018-09-08 04:50:54.410 251 11494.69 93.51 56860.70 88888.00 2018-09-08 04:50:54.910 251 11494.73 93.56 56860.73 88888.00 2018-09-08 04:50:55.410 251 11494.78 93.38 56860.76 88888.00 2018-09-08 04:50:55.910 251 11494.78 93.36 56860.81 88888.00 2018-09-08 04:50:56.410 251 11494.89 93.46 56860.89 88888.00 2018-09-08 04:50:56.910 251 11494.93 93.49 56860.94 88888.00 2018-09-08 04:50:57.410 251 11494.93 93.49 56861.01 88888.00 2018-09-08 04:50:57.910 251 11495.00 93.53 56861.12 88888.00 2018-09-08 04:50:58.410 251 11495.06 93.58 56861.20 88888.00 2018-09-08 04:50:58.910 251 11494.96 93.55 56861.21 88888.00 2018-09-08 04:50:59.410 251 11495.01 93.55 56861.28 88888.00 2018-09-08 04:50:59.910 251 11495.04 93.60 56861.35 88888.00 2018-09-08 04:51:00.410 251 11495.03 93.63 56861.53 88888.00 2018-09-08 04:51:00.910 251 11495.08 93.61 56861.63 88888.00 2018-09-08 04:51:01.410 251 11495.08 93.53 56861.60 88888.00 2018-09-08 04:51:01.910 251 11495.11 93.46 56861.72 88888.00 2018-09-08 04:51:02.410 251 11495.17 93.47 56861.82 88888.00 2018-09-08 04:51:02.910 251 11495.19 93.46 56861.85 88888.00 2018-09-08 04:51:03.410 251 11495.17 93.54 56861.92 88888.00 2018-09-08 04:51:03.910 251 11495.21 93.56 56861.99 88888.00 2018-09-08 04:51:04.410 251 11495.22 93.53 56862.08 88888.00 2018-09-08 04:51:04.910 251 11495.22 93.53 56862.15 88888.00 2018-09-08 04:51:05.410 251 11495.36 93.51 56862.15 88888.00 2018-09-08 04:51:05.910 251 11495.34 93.46 56862.17 88888.00 2018-09-08 04:51:06.410 251 11495.32 93.51 56862.27 88888.00 2018-09-08 04:51:06.910 251 11495.42 93.53 56862.30 88888.00 2018-09-08 04:51:07.410 251 11495.41 93.54 56862.35 88888.00 2018-09-08 04:51:07.910 251 11495.39 93.53 56862.44 88888.00 2018-09-08 04:51:08.410 251 11495.47 93.49 56862.54 88888.00 2018-09-08 04:51:08.910 251 11495.49 93.45 56862.57 88888.00 2018-09-08 04:51:09.410 251 11495.52 93.46 56862.67 88888.00 2018-09-08 04:51:09.910 251 11495.63 93.48 56862.73 88888.00 2018-09-08 04:51:10.410 251 11495.66 93.33 56862.75 88888.00 2018-09-08 04:51:10.910 251 11495.60 93.43 56862.79 88888.00 2018-09-08 04:51:11.410 251 11495.64 93.47 56862.86 88888.00 2018-09-08 04:51:11.910 251 11495.69 93.46 56862.92 88888.00 2018-09-08 04:51:12.410 251 11495.69 93.42 56862.93 88888.00 2018-09-08 04:51:12.910 251 11495.76 93.40 56862.95 88888.00 2018-09-08 04:51:13.910 251 11495.76 93.38 56863.09 88888.00 2018-09-08 04:51:14.410 251 11495.80 93.36 56863.13 88888.00 2018-09-08 04:51:14.910 251 11495.84 93.36 56863.21 88888.00 2018-09-08 04:51:15.410 251 11495.80 93.36 56863.31 88888.00 2018-09-08 04:51:15.910 251 11495.88 93.35 56863.39 88888.00 2018-09-08 04:51:16.410 251 11495.89 93.35 56863.40 88888.00 2018-09-08 04:51:16.910 251 11496.01 93.35 56863.49 88888.00 2018-09-08 04:51:17.410 251 11496.05 93.38 56863.54 88888.00 2018-09-08 04:51:17.910 251 11495.97 93.32 56863.57 88888.00 2018-09-08 04:51:18.410 251 11495.98 93.33 56863.69 88888.00 2018-09-08 04:51:18.910 251 11496.08 93.29 56863.78 88888.00 2018-09-08 04:51:19.410 251 11496.05 93.29 56863.79 88888.00 2018-09-08 04:51:19.910 251 11496.02 93.29 56863.83 88888.00 2018-09-08 04:51:20.410 251 11496.12 93.18 56863.90 88888.00 2018-09-08 04:51:20.910 251 11496.15 93.15 56863.92 88888.00 2018-09-08 04:51:21.910 251 11496.19 93.19 56864.07 88888.00 2018-09-08 04:51:22.410 251 11496.17 93.19 56864.16 88888.00 2018-09-08 04:51:22.910 251 11496.19 93.15 56864.21 88888.00 2018-09-08 04:51:23.410 251 11496.32 93.18 56864.27 88888.00 2018-09-08 04:51:23.910 251 11496.35 93.20 56864.33 88888.00 2018-09-08 04:51:24.410 251 11496.35 93.25 56864.46 88888.00 2018-09-08 04:51:24.910 251 11496.44 93.27 56864.56 88888.00 2018-09-08 04:51:25.410 251 11496.42 93.24 56864.60 88888.00 2018-09-08 04:51:25.910 251 11496.43 93.25 56864.65 88888.00 2018-09-08 04:51:26.410 251 11496.47 93.22 56864.67 88888.00 2018-09-08 04:51:26.910 251 11496.52 93.27 56864.77 88888.00 2018-09-08 04:51:27.410 251 11496.61 93.24 56864.80 88888.00 2018-09-08 04:51:27.910 251 11496.65 93.24 56864.84 88888.00 2018-09-08 04:51:28.410 251 11496.63 93.21 56864.91 88888.00 2018-09-08 04:51:28.910 251 11496.68 93.17 56864.95 88888.00 2018-09-08 04:51:29.410 251 11496.77 93.17 56865.00 88888.00 2018-09-08 04:51:29.910 251 11496.72 93.13 56865.03 88888.00 2018-09-08 04:51:30.410 251 11496.74 93.20 56865.11 88888.00 2018-09-08 04:51:30.910 251 11496.80 93.19 56865.16 88888.00 2018-09-08 04:51:31.410 251 11496.81 93.15 56865.25 88888.00 2018-09-08 04:51:31.910 251 11496.84 93.18 56865.33 88888.00 2018-09-08 04:51:32.410 251 11496.88 93.17 56865.36 88888.00 2018-09-08 04:51:32.910 251 11496.92 93.22 56865.40 88888.00 2018-09-08 04:51:33.410 251 11497.05 93.25 56865.39 88888.00 2018-09-08 04:51:33.910 251 11497.02 93.22 56865.44 88888.00 2018-09-08 04:51:34.410 251 11497.02 93.21 56865.52 88888.00 2018-09-08 04:51:34.910 251 11497.09 93.21 56865.62 88888.00 2018-09-08 04:51:35.410 251 11497.12 93.24 56865.62 88888.00 2018-09-08 04:51:35.910 251 11497.09 93.21 56865.61 88888.00 2018-09-08 04:51:36.410 251 11497.15 93.18 56865.70 88888.00 2018-09-08 04:51:36.910 251 11497.21 93.17 56865.72 88888.00 2018-09-08 04:51:37.410 251 11497.17 93.22 56865.77 88888.00 2018-09-08 04:51:37.910 251 11497.30 93.22 56865.76 88888.00 2018-09-08 04:51:38.410 251 11497.40 93.20 56865.77 88888.00 2018-09-08 04:51:38.910 251 11497.36 93.21 56865.78 88888.00 2018-09-08 04:51:39.410 251 11497.40 93.21 56865.78 88888.00 2018-09-08 04:51:39.910 251 11497.42 93.19 56865.80 88888.00 2018-09-08 04:51:40.410 251 11497.42 93.13 56865.85 88888.00 2018-09-08 04:51:40.910 251 11497.44 93.14 56865.87 88888.00 2018-09-08 04:51:41.410 251 11497.47 93.08 56865.89 88888.00 2018-09-08 04:51:41.910 251 11497.51 93.09 56865.93 88888.00 2018-09-08 04:51:42.410 251 11497.58 93.12 56865.87 88888.00 2018-09-08 04:51:42.910 251 11497.57 93.08 56865.85 88888.00 2018-09-08 04:51:43.410 251 11497.57 93.07 56865.83 88888.00 2018-09-08 04:51:43.910 251 11497.67 93.08 56865.85 88888.00 2018-09-08 04:51:44.410 251 11497.67 93.02 56865.87 88888.00 2018-09-08 04:51:44.910 251 11497.63 93.07 56865.89 88888.00 2018-09-08 04:51:45.410 251 11497.68 93.06 56866.00 88888.00 2018-09-08 04:51:45.910 251 11497.68 93.04 56866.03 88888.00 2018-09-08 04:51:46.410 251 11497.68 93.06 56866.02 88888.00 2018-09-08 04:51:46.910 251 11497.77 93.06 56866.00 88888.00 2018-09-08 04:51:47.410 251 11497.72 93.02 56865.89 88888.00 2018-09-08 04:51:47.910 251 11497.78 93.07 56865.93 88888.00 2018-09-08 04:51:48.410 251 11497.83 93.08 56865.99 88888.00 2018-09-08 04:51:48.910 251 11497.78 93.07 56866.02 88888.00 2018-09-08 04:51:49.410 251 11497.78 93.08 56866.02 88888.00 2018-09-08 04:51:49.910 251 11497.86 93.06 56866.08 88888.00 2018-09-08 04:51:50.410 251 11497.78 93.05 56866.12 88888.00 2018-09-08 04:51:50.910 251 11497.76 93.07 56866.15 88888.00 2018-09-08 04:51:51.410 251 11497.84 93.07 56866.20 88888.00 2018-09-08 04:51:51.910 251 11497.85 93.07 56866.19 88888.00 2018-09-08 04:51:52.410 251 11497.89 93.08 56866.15 88888.00 2018-09-08 04:51:52.910 251 11497.98 93.11 56866.15 88888.00 2018-09-08 04:51:53.410 251 11497.91 93.12 56866.21 88888.00 2018-09-08 04:51:53.910 251 11497.84 93.11 56866.27 88888.00 2018-09-08 04:51:54.410 251 11497.92 93.08 56866.26 88888.00 2018-09-08 04:51:54.910 251 11497.93 93.13 56866.27 88888.00 2018-09-08 04:51:55.410 251 11497.93 93.19 56866.30 88888.00 2018-09-08 04:51:55.910 251 11497.97 93.21 56866.30 88888.00 2018-09-08 04:51:56.410 251 11497.90 93.21 56866.38 88888.00 2018-09-08 04:51:56.910 251 11497.89 93.20 56866.42 88888.00 2018-09-08 04:51:57.410 251 11497.97 93.20 56866.38 88888.00 2018-09-08 04:51:57.910 251 11497.95 93.17 56866.39 88888.00 2018-09-08 04:51:58.410 251 11498.03 93.18 56866.44 88888.00 2018-09-08 04:51:58.910 251 11498.03 93.19 56866.46 88888.00 2018-09-08 04:51:59.410 251 11497.99 93.17 56866.47 88888.00 2018-09-08 04:51:59.910 251 11497.93 93.24 56866.41 88888.00 2018-09-08 04:52:00.410 251 11497.99 93.26 56866.36 88888.00 2018-09-08 04:52:00.910 251 11497.96 93.21 56866.39 88888.00 2018-09-08 04:52:01.410 251 11497.96 93.14 56866.34 88888.00 2018-09-08 04:52:01.910 251 11497.99 93.15 56866.30 88888.00 2018-09-08 04:52:02.410 251 11497.92 93.15 56866.27 88888.00 2018-09-08 04:52:02.910 251 11497.93 93.20 56866.19 88888.00 2018-09-08 04:52:03.410 251 11498.03 93.20 56866.20 88888.00 2018-09-08 04:52:03.910 251 11497.99 93.17 56866.22 88888.00 2018-09-08 04:52:04.410 251 11498.03 93.13 56866.25 88888.00 2018-09-08 04:52:04.910 251 11498.10 93.13 56866.28 88888.00 2018-09-08 04:52:05.410 251 11498.06 93.15 56866.41 88888.00 2018-09-08 04:52:05.910 251 11498.03 93.13 56866.36 88888.00 2018-09-08 04:52:06.410 251 11498.10 93.11 56866.29 88888.00 2018-09-08 04:52:06.910 251 11498.03 93.08 56866.23 88888.00 2018-09-08 04:52:07.410 251 11498.07 93.12 56866.15 88888.00 2018-09-08 04:52:07.910 251 11498.11 93.11 56866.15 88888.00 2018-09-08 04:52:08.410 251 11498.06 93.07 56866.02 88888.00 2018-09-08 04:52:08.910 251 11498.07 93.12 56866.06 88888.00 2018-09-08 04:52:09.410 251 11498.10 93.13 56866.01 88888.00 2018-09-08 04:52:09.910 251 11498.13 93.13 56866.03 88888.00 2018-09-08 04:52:10.410 251 11498.17 93.09 56866.01 88888.00 2018-09-08 04:52:10.910 251 11498.19 93.01 56866.03 88888.00 2018-09-08 04:52:11.410 251 11498.10 93.11 56866.01 88888.00 2018-09-08 04:52:11.910 251 11498.12 93.17 56865.93 88888.00 2018-09-08 04:52:12.410 251 11498.14 93.18 56865.87 88888.00 2018-09-08 04:52:12.910 251 11498.07 93.21 56865.85 88888.00 2018-09-08 04:52:13.410 251 11498.13 93.21 56865.82 88888.00 2018-09-08 04:52:13.910 251 11498.12 93.18 56865.72 88888.00 2018-09-08 04:52:14.410 251 11498.04 93.12 56865.68 88888.00 2018-09-08 04:52:14.910 251 11498.12 93.11 56865.68 88888.00 2018-09-08 04:52:15.410 251 11498.16 93.11 56865.67 88888.00 2018-09-08 04:52:15.910 251 11498.10 93.11 56865.59 88888.00 2018-09-08 04:52:16.410 251 11498.12 93.14 56865.67 88888.00 2018-09-08 04:52:16.911 251 11498.16 93.06 56865.67 88888.00 2018-09-08 04:52:17.411 251 11498.11 93.08 56865.62 88888.00 2018-09-08 04:52:17.911 251 11498.17 93.09 56865.58 88888.00 2018-09-08 04:52:18.411 251 11498.16 93.12 56865.53 88888.00 2018-09-08 04:52:18.911 251 11498.10 93.08 56865.52 88888.00 2018-09-08 04:52:19.411 251 11498.20 93.09 56865.53 88888.00 2018-09-08 04:52:19.911 251 11498.21 93.06 56865.52 88888.00 2018-09-08 04:52:20.411 251 11498.12 93.04 56865.45 88888.00 2018-09-08 04:52:20.911 251 11498.17 93.08 56865.46 88888.00 2018-09-08 04:52:21.411 251 11498.21 93.12 56865.44 88888.00 2018-09-08 04:52:21.911 251 11498.13 93.11 56865.43 88888.00 2018-09-08 04:52:22.411 251 11498.17 93.09 56865.30 88888.00 2018-09-08 04:52:22.911 251 11498.17 93.02 56865.29 88888.00 2018-09-08 04:52:23.411 251 11498.17 92.98 56865.27 88888.00 2018-09-08 04:52:23.911 251 11498.18 92.99 56865.22 88888.00 2018-09-08 04:52:24.411 251 11498.11 92.97 56865.18 88888.00 2018-09-08 04:52:24.911 251 11498.09 92.93 56865.17 88888.00 2018-09-08 04:52:25.411 251 11498.14 92.93 56865.17 88888.00 2018-09-08 04:52:25.911 251 11498.12 92.92 56865.16 88888.00 2018-09-08 04:52:26.911 251 11498.09 92.94 56865.03 88888.00 2018-09-08 04:52:27.411 251 11498.10 92.91 56864.99 88888.00 2018-09-08 04:52:27.911 251 11498.06 92.90 56864.95 88888.00 2018-09-08 04:52:28.411 251 11498.14 92.91 56864.94 88888.00 2018-09-08 04:52:28.911 251 11498.11 92.86 56864.90 88888.00 2018-09-08 04:52:29.411 251 11498.04 92.84 56864.85 88888.00 2018-09-08 04:52:29.911 251 11498.09 92.81 56864.81 88888.00 2018-09-08 04:52:30.411 251 11498.03 92.83 56864.79 88888.00 2018-09-08 04:52:30.911 251 11497.99 92.85 56864.73 88888.00 2018-09-08 04:52:31.411 251 11498.05 92.83 56864.75 88888.00 2018-09-08 04:52:31.911 251 11497.98 92.79 56864.73 88888.00 2018-09-08 04:52:32.411 251 11497.93 92.81 56864.71 88888.00 2018-09-08 04:52:32.911 251 11498.09 92.78 56864.69 88888.00 2018-09-08 04:52:33.411 251 11498.05 92.77 56864.63 88888.00 2018-09-08 04:52:33.911 251 11498.04 92.75 56864.71 88888.00 2018-09-08 04:52:34.411 251 11498.04 92.74 56864.65 88888.00 2018-09-08 04:52:34.911 251 11498.04 92.74 56864.62 88888.00 2018-09-08 04:52:35.411 251 11498.02 92.74 56864.60 88888.00 2018-09-08 04:52:35.911 251 11498.07 92.70 56864.61 88888.00 2018-09-08 04:52:36.411 251 11497.98 92.71 56864.62 88888.00 2018-09-08 04:52:36.911 251 11497.92 92.75 56864.54 88888.00 2018-09-08 04:52:37.411 251 11497.99 92.73 56864.55 88888.00 2018-09-08 04:52:37.911 251 11497.91 92.73 56864.50 88888.00 2018-09-08 04:52:38.411 251 11497.86 92.73 56864.42 88888.00 2018-09-08 04:52:38.911 251 11497.90 92.71 56864.41 88888.00 2018-09-08 04:52:39.411 251 11497.82 92.68 56864.37 88888.00 2018-09-08 04:52:39.911 251 11497.81 92.66 56864.37 88888.00 2018-09-08 04:52:40.411 251 11497.82 92.65 56864.36 88888.00 2018-09-08 04:52:40.911 251 11497.76 92.63 56864.34 88888.00 2018-09-08 04:52:41.411 251 11497.74 92.65 56864.35 88888.00 2018-09-08 04:52:41.911 251 11497.78 92.66 56864.33 88888.00 2018-09-08 04:52:42.411 251 11497.69 92.63 56864.35 88888.00 2018-09-08 04:52:42.911 251 11497.74 92.63 56864.35 88888.00 2018-09-08 04:52:43.411 251 11497.75 92.65 56864.33 88888.00 2018-09-08 04:52:43.911 251 11497.65 92.63 56864.26 88888.00 2018-09-08 04:52:44.411 251 11497.61 92.63 56864.18 88888.00 2018-09-08 04:52:44.911 251 11497.65 92.61 56864.14 88888.00 2018-09-08 04:52:45.411 251 11497.60 92.61 56864.11 88888.00 2018-09-08 04:52:45.911 251 11497.56 92.61 56864.13 88888.00 2018-09-08 04:52:46.411 251 11497.61 92.57 56864.13 88888.00 2018-09-08 04:52:46.911 251 11497.54 92.57 56864.08 88888.00 2018-09-08 04:52:47.411 251 11497.55 92.61 56864.04 88888.00 2018-09-08 04:52:47.911 251 11497.55 92.58 56864.02 88888.00 2018-09-08 04:52:48.411 251 11497.43 92.52 56864.01 88888.00 2018-09-08 04:52:48.911 251 11497.47 92.54 56864.05 88888.00 2018-09-08 04:52:49.411 251 11497.48 92.54 56864.08 88888.00 2018-09-08 04:52:49.911 251 11497.36 92.51 56864.01 88888.00 2018-09-08 04:52:50.411 251 11497.43 92.51 56863.97 88888.00 2018-09-08 04:52:50.911 251 11497.48 92.45 56864.00 88888.00 2018-09-08 04:52:51.411 251 11497.42 92.43 56864.02 88888.00 2018-09-08 04:52:51.911 251 11497.43 92.45 56864.01 88888.00 2018-09-08 04:52:52.411 251 11497.43 92.45 56864.01 88888.00 2018-09-08 04:52:52.911 251 11497.41 92.45 56864.02 88888.00 2018-09-08 04:52:53.411 251 11497.37 92.47 56864.00 88888.00 2018-09-08 04:52:53.911 251 11497.41 92.43 56863.94 88888.00 2018-09-08 04:52:54.411 251 11497.40 92.43 56863.92 88888.00 2018-09-08 04:52:54.911 251 11497.40 92.43 56863.94 88888.00 2018-09-08 04:52:55.411 251 11497.47 92.39 56863.95 88888.00 2018-09-08 04:52:55.911 251 11497.37 92.40 56863.95 88888.00 2018-09-08 04:52:56.411 251 11497.42 92.40 56863.97 88888.00 2018-09-08 04:52:56.911 251 11497.43 92.39 56863.97 88888.00 2018-09-08 04:52:57.411 251 11497.34 92.42 56864.02 88888.00 2018-09-08 04:52:58.411 251 11497.43 92.37 56864.07 88888.00 2018-09-08 04:52:58.911 251 11497.40 92.38 56864.07 88888.00 2018-09-08 04:52:59.411 251 11497.44 92.43 56864.01 88888.00 2018-09-08 04:52:59.911 251 11497.42 92.39 56864.02 88888.00 2018-09-08 04:53:00.411 251 11497.36 92.37 56864.04 88888.00 2018-09-08 04:53:00.911 251 11497.38 92.40 56864.09 88888.00 2018-09-08 04:53:01.411 251 11497.38 92.36 56864.04 88888.00 2018-09-08 04:53:01.911 251 11497.33 92.36 56864.07 88888.00 2018-09-08 04:53:02.411 251 11497.35 92.37 56864.11 88888.00 2018-09-08 04:53:02.911 251 11497.31 92.38 56864.10 88888.00 2018-09-08 04:53:03.411 251 11497.26 92.40 56864.09 88888.00 2018-09-08 04:53:03.911 251 11497.28 92.40 56864.13 88888.00 2018-09-08 04:53:04.411 251 11497.29 92.36 56864.20 88888.00 2018-09-08 04:53:04.911 251 11497.26 92.33 56864.20 88888.00 2018-09-08 04:53:05.411 251 11497.31 92.37 56864.24 88888.00 2018-09-08 04:53:05.911 251 11497.26 92.37 56864.24 88888.00 2018-09-08 04:53:06.411 251 11497.22 92.36 56864.28 88888.00 2018-09-08 04:53:06.911 251 11497.33 92.36 56864.30 88888.00 2018-09-08 04:53:07.411 251 11497.34 92.31 56864.30 88888.00 2018-09-08 04:53:08.411 251 11497.29 92.29 56864.39 88888.00 2018-09-08 04:53:08.911 251 11497.23 92.30 56864.41 88888.00 2018-09-08 04:53:09.411 251 11497.19 92.31 56864.47 88888.00 2018-09-08 04:53:09.911 251 11497.26 92.31 56864.48 88888.00 2018-09-08 04:53:10.411 251 11497.24 92.29 56864.49 88888.00 2018-09-08 04:53:10.911 251 11497.22 92.26 56864.50 88888.00 2018-09-08 04:53:11.411 251 11497.28 92.31 56864.43 88888.00 2018-09-08 04:53:11.911 251 11497.28 92.32 56864.49 88888.00 2018-09-08 04:53:12.411 251 11497.19 92.38 56864.54 88888.00 2018-09-08 04:53:12.911 251 11497.27 92.43 56864.52 88888.00 2018-09-08 04:53:13.411 251 11497.23 92.43 56864.59 88888.00 2018-09-08 04:53:13.911 251 11497.15 92.44 56864.62 88888.00 2018-09-08 04:53:14.411 251 11497.17 92.44 56864.65 88888.00 2018-09-08 04:53:14.911 251 11497.15 92.42 56864.63 88888.00 2018-09-08 04:53:15.411 251 11497.12 92.43 56864.62 88888.00 2018-09-08 04:53:15.911 251 11497.17 92.43 56864.72 88888.00 2018-09-08 04:53:16.411 251 11497.12 92.43 56864.78 88888.00 2018-09-08 04:53:16.911 251 11497.13 92.42 56864.77 88888.00 2018-09-08 04:53:17.411 251 11497.23 92.43 56864.78 88888.00 2018-09-08 04:53:17.911 251 11497.19 92.44 56864.72 88888.00 2018-09-08 04:53:18.411 251 11497.10 92.42 56864.77 88888.00 2018-09-08 04:53:18.911 251 11497.17 92.43 56864.84 88888.00 2018-09-08 04:53:19.411 251 11497.09 92.43 56864.88 88888.00 2018-09-08 04:53:19.911 251 11497.08 92.50 56864.87 88888.00 2018-09-08 04:53:20.411 251 11497.20 92.52 56864.87 88888.00 2018-09-08 04:53:20.911 251 11497.17 92.51 56864.87 88888.00 2018-09-08 04:53:21.411 251 11497.20 92.52 56864.91 88888.00 2018-09-08 04:53:21.911 251 11497.19 92.53 56864.90 88888.00 2018-09-08 04:53:22.411 251 11497.10 92.53 56864.93 88888.00 2018-09-08 04:53:22.911 251 11497.12 92.58 56865.01 88888.00 2018-09-08 04:53:23.411 251 11497.19 92.59 56865.10 88888.00 2018-09-08 04:53:23.911 251 11497.13 92.61 56865.05 88888.00 2018-09-08 04:53:24.411 251 11497.09 92.67 56865.05 88888.00 2018-09-08 04:53:24.911 251 11497.19 92.68 56865.05 88888.00 2018-09-08 04:53:25.411 251 11497.23 92.65 56865.06 88888.00 2018-09-08 04:53:25.911 251 11497.24 92.71 56865.10 88888.00 2018-09-08 04:53:26.411 251 11497.23 92.71 56865.10 88888.00 2018-09-08 04:53:26.911 251 11497.21 92.67 56865.07 88888.00 2018-09-08 04:53:27.411 251 11497.22 92.67 56865.06 88888.00 2018-09-08 04:53:27.911 251 11497.36 92.77 56865.06 88888.00 2018-09-08 04:53:28.411 251 11497.28 92.77 56865.12 88888.00 2018-09-08 04:53:28.911 251 11497.24 92.81 56865.11 88888.00 2018-09-08 04:53:29.411 251 11497.28 92.83 56865.11 88888.00 2018-09-08 04:53:29.911 251 11497.21 92.80 56865.07 88888.00 2018-09-08 04:53:30.411 251 11497.26 92.78 56865.11 88888.00 2018-09-08 04:53:30.911 251 11497.34 92.75 56865.08 88888.00 2018-09-08 04:53:31.411 251 11497.28 92.80 56864.98 88888.00 2018-09-08 04:53:31.911 251 11497.28 92.86 56864.93 88888.00 2018-09-08 04:53:32.411 251 11497.29 92.91 56864.95 88888.00 2018-09-08 04:53:32.911 251 11497.23 92.95 56864.90 88888.00 2018-09-08 04:53:33.411 251 11497.33 92.99 56864.87 88888.00 2018-09-08 04:53:33.911 251 11497.34 92.98 56864.86 88888.00 2018-09-08 04:53:34.411 251 11497.28 92.94 56864.90 88888.00 2018-09-08 04:53:34.911 251 11497.24 92.93 56864.82 88888.00 2018-09-08 04:53:35.411 251 11497.28 92.90 56864.77 88888.00 2018-09-08 04:53:35.911 251 11497.27 92.95 56864.80 88888.00 2018-09-08 04:53:36.411 251 11497.29 93.01 56864.84 88888.00 2018-09-08 04:53:36.911 251 11497.38 93.04 56864.86 88888.00 2018-09-08 04:53:37.411 251 11497.38 92.99 56864.82 88888.00 2018-09-08 04:53:37.911 251 11497.38 92.94 56864.82 88888.00 2018-09-08 04:53:38.411 251 11497.42 92.97 56864.84 88888.00 2018-09-08 04:53:38.911 251 11497.37 92.97 56864.85 88888.00 2018-09-08 04:53:39.911 251 11497.42 93.05 56864.79 88888.00 2018-09-08 04:53:40.411 251 11497.41 93.05 56864.78 88888.00 2018-09-08 04:53:40.911 251 11497.49 93.06 56864.81 88888.00 2018-09-08 04:53:41.411 251 11497.46 93.08 56864.82 88888.00 2018-09-08 04:53:41.911 251 11497.46 93.08 56864.71 88888.00 2018-09-08 04:53:42.411 251 11497.51 93.02 56864.72 88888.00 2018-09-08 04:53:42.911 251 11497.49 93.06 56864.78 88888.00 2018-09-08 04:53:43.411 251 11497.49 93.09 56864.82 88888.00 2018-09-08 04:53:43.911 251 11497.58 93.08 56864.81 88888.00 2018-09-08 04:53:44.411 251 11497.60 93.02 56864.84 88888.00 2018-09-08 04:53:44.911 251 11497.57 93.07 56864.80 88888.00 2018-09-08 04:53:45.411 251 11497.61 93.14 56864.78 88888.00 2018-09-08 04:53:45.911 251 11497.63 93.15 56864.78 88888.00 2018-09-08 04:53:46.411 251 11497.65 93.15 56864.75 88888.00 2018-09-08 04:53:46.911 251 11497.68 93.14 56864.77 88888.00 2018-09-08 04:53:47.411 251 11497.65 93.13 56864.75 88888.00 2018-09-08 04:53:47.911 251 11497.62 93.13 56864.73 88888.00 2018-09-08 04:53:48.411 251 11497.65 93.18 56864.79 88888.00 2018-09-08 04:53:48.911 251 11497.69 93.15 56864.85 88888.00 2018-09-08 04:53:49.411 251 11497.67 93.20 56864.81 88888.00 2018-09-08 04:53:49.911 251 11497.75 93.20 56864.85 88888.00 2018-09-08 04:53:50.411 251 11497.74 93.18 56864.86 88888.00 2018-09-08 04:53:50.911 251 11497.69 93.13 56864.91 88888.00 2018-09-08 04:53:51.411 251 11497.75 93.20 56864.93 88888.00 2018-09-08 04:53:51.911 251 11497.79 93.17 56864.94 88888.00 2018-09-08 04:53:52.411 251 11497.76 93.15 56864.88 88888.00 2018-09-08 04:53:52.911 251 11497.77 93.18 56864.91 88888.00 2018-09-08 04:53:53.411 251 11497.82 93.18 56864.88 88888.00 2018-09-08 04:53:53.911 251 11497.77 93.18 56864.84 88888.00 2018-09-08 04:53:54.411 251 11497.81 93.18 56864.91 88888.00 2018-09-08 04:53:54.911 251 11497.77 93.20 56864.88 88888.00 2018-09-08 04:53:55.411 251 11497.74 93.18 56864.87 88888.00 2018-09-08 04:53:55.911 251 11497.89 93.18 56864.91 88888.00 2018-09-08 04:53:56.411 251 11497.85 93.17 56864.87 88888.00 2018-09-08 04:53:56.911 251 11497.81 93.22 56864.81 88888.00 2018-09-08 04:53:57.411 251 11497.85 93.26 56864.87 88888.00 2018-09-08 04:53:57.911 251 11497.79 93.20 56864.92 88888.00 2018-09-08 04:53:58.411 251 11497.77 93.22 56864.93 88888.00 2018-09-08 04:53:58.911 251 11497.79 93.24 56864.86 88888.00 2018-09-08 04:53:59.411 251 11497.72 93.20 56864.88 88888.00 2018-09-08 04:53:59.911 251 11497.74 93.25 56864.91 88888.00 2018-09-08 04:54:00.411 251 11497.86 93.27 56864.94 88888.00 2018-09-08 04:54:00.911 251 11497.84 93.25 56864.94 88888.00 2018-09-08 04:54:01.411 251 11497.81 93.25 56864.99 88888.00 2018-09-08 04:54:01.911 251 11497.84 93.27 56865.05 88888.00 2018-09-08 04:54:02.411 251 11497.78 93.27 56865.06 88888.00 2018-09-08 04:54:02.911 251 11497.72 93.26 56865.07 88888.00 2018-09-08 04:54:03.411 251 11497.83 93.24 56865.00 88888.00 2018-09-08 04:54:03.911 251 11497.79 93.20 56864.98 88888.00 2018-09-08 04:54:04.411 251 11497.71 93.22 56865.01 88888.00 2018-09-08 04:54:04.911 251 11497.75 93.26 56865.03 88888.00 2018-09-08 04:54:05.411 251 11497.72 93.24 56865.04 88888.00 2018-09-08 04:54:05.911 251 11497.71 93.19 56865.03 88888.00 2018-09-08 04:54:06.411 251 11497.70 93.19 56864.97 88888.00 2018-09-08 04:54:06.911 251 11497.60 93.17 56864.98 88888.00 2018-09-08 04:54:07.411 251 11497.70 93.21 56864.99 88888.00 2018-09-08 04:54:07.911 251 11497.79 93.19 56865.03 88888.00 2018-09-08 04:54:08.411 251 11497.74 93.19 56864.98 88888.00 2018-09-08 04:54:08.911 251 11497.72 93.20 56864.94 88888.00 2018-09-08 04:54:09.411 251 11497.71 93.17 56864.92 88888.00 2018-09-08 04:54:09.911 251 11497.68 93.18 56864.88 88888.00 2018-09-08 04:54:10.411 251 11497.62 93.19 56864.87 88888.00 2018-09-08 04:54:11.411 251 11497.53 93.04 56864.88 88888.00 2018-09-08 04:54:11.911 251 11497.54 93.11 56864.81 88888.00 2018-09-08 04:54:12.411 251 11497.60 93.17 56864.77 88888.00 2018-09-08 04:54:12.911 251 11497.57 93.19 56864.75 88888.00 2018-09-08 04:54:13.411 251 11497.55 93.18 56864.79 88888.00 2018-09-08 04:54:13.911 251 11497.51 93.11 56864.77 88888.00 2018-09-08 04:54:14.411 251 11497.42 93.07 56864.81 88888.00 2018-09-08 04:54:14.911 251 11497.47 93.13 56864.78 88888.00 2018-09-08 04:54:15.411 251 11497.48 93.11 56864.77 88888.00 2018-09-08 04:54:15.911 251 11497.42 93.08 56864.68 88888.00 2018-09-08 04:54:16.412 251 11497.40 93.13 56864.69 88888.00 2018-09-08 04:54:16.912 251 11497.42 93.13 56864.67 88888.00 2018-09-08 04:54:17.412 251 11497.31 93.09 56864.62 88888.00 2018-09-08 04:54:17.912 251 11497.31 93.11 56864.67 88888.00 2018-09-08 04:54:18.412 251 11497.40 93.09 56864.69 88888.00 2018-09-08 04:54:18.912 251 11497.27 93.01 56864.68 88888.00 2018-09-08 04:54:19.412 251 11497.21 93.02 56864.68 88888.00 2018-09-08 04:54:19.912 251 11497.27 93.02 56864.66 88888.00 2018-09-08 04:54:20.412 251 11497.22 93.02 56864.66 88888.00 2018-09-08 04:54:20.912 251 11497.21 93.07 56864.62 88888.00 2018-09-08 04:54:21.412 251 11497.26 93.04 56864.58 88888.00 2018-09-08 04:54:21.912 251 11497.13 93.01 56864.55 88888.00 2018-09-08 04:54:22.412 251 11497.14 93.02 56864.59 88888.00 2018-09-08 04:54:22.912 251 11497.15 93.02 56864.53 88888.00 2018-09-08 04:54:23.412 251 11497.09 92.99 56864.48 88888.00 2018-09-08 04:54:23.912 251 11497.12 92.99 56864.50 88888.00 2018-09-08 04:54:24.412 251 11497.08 92.97 56864.52 88888.00 2018-09-08 04:54:24.912 251 11496.96 92.88 56864.53 88888.00 2018-09-08 04:54:25.412 251 11497.02 92.84 56864.47 88888.00 2018-09-08 04:54:25.912 251 11497.03 92.86 56864.43 88888.00 2018-09-08 04:54:26.412 251 11496.96 92.86 56864.46 88888.00 2018-09-08 04:54:26.912 251 11496.93 92.86 56864.48 88888.00 2018-09-08 04:54:27.412 251 11496.94 92.80 56864.50 88888.00 2018-09-08 04:54:27.912 251 11496.88 92.79 56864.45 88888.00 2018-09-08 04:54:28.412 251 11496.89 92.86 56864.42 88888.00 2018-09-08 04:54:28.912 251 11496.88 92.86 56864.48 88888.00 2018-09-08 04:54:29.412 251 11496.78 92.83 56864.42 88888.00 2018-09-08 04:54:29.912 251 11496.85 92.83 56864.43 88888.00 2018-09-08 04:54:30.412 251 11496.91 92.78 56864.41 88888.00 2018-09-08 04:54:30.912 251 11496.85 92.78 56864.40 88888.00 2018-09-08 04:54:31.412 251 11496.82 92.78 56864.33 88888.00 2018-09-08 04:54:31.912 251 11496.86 92.71 56864.31 88888.00 2018-09-08 04:54:32.412 251 11496.81 92.70 56864.28 88888.00 2018-09-08 04:54:32.912 251 11496.79 92.71 56864.28 88888.00 2018-09-08 04:54:33.412 251 11496.73 92.61 56864.31 88888.00 2018-09-08 04:54:33.912 251 11496.65 92.58 56864.31 88888.00 2018-09-08 04:54:34.412 251 11496.75 92.59 56864.30 88888.00 2018-09-08 04:54:34.912 251 11496.77 92.56 56864.28 88888.00 2018-09-08 04:54:35.412 251 11496.71 92.57 56864.22 88888.00 2018-09-08 04:54:35.912 251 11496.75 92.60 56864.22 88888.00 2018-09-08 04:54:36.412 251 11496.77 92.58 56864.22 88888.00 2018-09-08 04:54:36.912 251 11496.74 92.57 56864.20 88888.00 2018-09-08 04:54:37.412 251 11496.74 92.58 56864.20 88888.00 2018-09-08 04:54:37.912 251 11496.71 92.56 56864.17 88888.00 2018-09-08 04:54:38.412 251 11496.66 92.56 56864.20 88888.00 2018-09-08 04:54:38.912 251 11496.70 92.54 56864.21 88888.00 2018-09-08 04:54:39.412 251 11496.70 92.52 56864.15 88888.00 2018-09-08 04:54:39.912 251 11496.65 92.51 56864.07 88888.00 2018-09-08 04:54:40.412 251 11496.63 92.50 56864.04 88888.00 2018-09-08 04:54:40.912 251 11496.67 92.43 56864.01 88888.00 2018-09-08 04:54:41.412 251 11496.70 92.42 56864.05 88888.00 2018-09-08 04:54:41.912 251 11496.70 92.39 56864.05 88888.00 2018-09-08 04:54:42.412 251 11496.68 92.33 56864.08 88888.00 2018-09-08 04:54:42.912 251 11496.58 92.36 56864.04 88888.00 2018-09-08 04:54:43.412 251 11496.56 92.40 56863.98 88888.00 2018-09-08 04:54:43.912 251 11496.60 92.37 56863.98 88888.00 2018-09-08 04:54:44.412 251 11496.54 92.36 56863.90 88888.00 2018-09-08 04:54:44.912 251 11496.64 92.25 56863.90 88888.00 2018-09-08 04:54:45.412 251 11496.59 92.18 56863.91 88888.00 2018-09-08 04:54:45.912 251 11496.53 92.20 56863.89 88888.00 2018-09-08 04:54:46.412 251 11496.60 92.19 56863.89 88888.00 2018-09-08 04:54:46.912 251 11496.53 92.20 56863.92 88888.00 2018-09-08 04:54:47.412 251 11496.47 92.22 56863.92 88888.00 2018-09-08 04:54:47.912 251 11496.53 92.25 56863.98 88888.00 2018-09-08 04:54:48.412 251 11496.51 92.29 56863.96 88888.00 2018-09-08 04:54:48.912 251 11496.50 92.26 56863.97 88888.00 2018-09-08 04:54:49.412 251 11496.53 92.25 56863.96 88888.00 2018-09-08 04:54:49.912 251 11496.46 92.20 56863.83 88888.00 2018-09-08 04:54:50.412 251 11496.43 92.22 56863.82 88888.00 2018-09-08 04:54:50.912 251 11496.51 92.19 56863.78 88888.00 2018-09-08 04:54:51.412 251 11496.51 92.19 56863.84 88888.00 2018-09-08 04:54:51.912 251 11496.44 92.18 56863.85 88888.00 2018-09-08 04:54:52.912 251 11496.39 92.08 56863.84 88888.00 2018-09-08 04:54:53.412 251 11496.39 92.12 56863.77 88888.00 2018-09-08 04:54:53.912 251 11496.49 92.13 56863.82 88888.00 2018-09-08 04:54:54.412 251 11496.40 92.09 56863.84 88888.00 2018-09-08 04:54:54.912 251 11496.30 92.11 56863.81 88888.00 2018-09-08 04:54:55.412 251 11496.37 92.03 56863.81 88888.00 2018-09-08 04:54:55.912 251 11496.36 92.03 56863.81 88888.00 2018-09-08 04:54:56.412 251 11496.33 92.08 56863.79 88888.00 2018-09-08 04:54:56.912 251 11496.36 92.04 56863.81 88888.00 2018-09-08 04:54:57.412 251 11496.32 91.99 56863.78 88888.00 2018-09-08 04:54:57.912 251 11496.31 91.97 56863.75 88888.00 2018-09-08 04:54:58.412 251 11496.33 91.90 56863.78 88888.00 2018-09-08 04:54:58.912 251 11496.26 91.83 56863.78 88888.00 2018-09-08 04:54:59.412 251 11496.26 91.89 56863.81 88888.00 2018-09-08 04:54:59.912 251 11496.35 91.93 56863.86 88888.00 2018-09-08 04:55:00.912 251 11496.22 91.93 56863.89 88888.00 2018-09-08 04:55:01.412 251 11496.29 91.98 56863.90 88888.00 2018-09-08 04:55:01.912 251 11496.26 91.98 56863.94 88888.00 2018-09-08 04:55:02.412 251 11496.28 91.99 56863.94 88888.00 2018-09-08 04:55:02.912 251 11496.26 91.99 56863.98 88888.00 2018-09-08 04:55:03.412 251 11496.17 91.99 56864.03 88888.00 2018-09-08 04:55:03.912 251 11496.18 91.96 56864.03 88888.00 2018-09-08 04:55:04.412 251 11496.24 91.96 56864.05 88888.00 2018-09-08 04:55:04.912 251 11496.21 91.91 56864.05 88888.00 2018-09-08 04:55:05.412 251 11496.24 91.86 56864.10 88888.00 2018-09-08 04:55:05.912 251 11496.26 91.88 56864.13 88888.00 2018-09-08 04:55:06.412 251 11496.18 91.85 56864.10 88888.00 2018-09-08 04:55:06.912 251 11496.18 91.86 56864.14 88888.00 2018-09-08 04:55:07.412 251 11496.24 91.90 56864.21 88888.00 2018-09-08 04:55:07.912 251 11496.21 91.95 56864.24 88888.00 2018-09-08 04:55:08.412 251 11496.21 91.93 56864.24 88888.00 2018-09-08 04:55:08.912 251 11496.25 91.90 56864.23 88888.00 2018-09-08 04:55:09.412 251 11496.19 91.81 56864.17 88888.00 2018-09-08 04:55:09.912 251 11496.18 91.81 56864.22 88888.00 2018-09-08 04:55:10.412 251 11496.24 91.81 56864.22 88888.00 2018-09-08 04:55:10.912 251 11496.21 91.84 56864.27 88888.00 2018-09-08 04:55:11.412 251 11496.19 91.85 56864.33 88888.00 2018-09-08 04:55:11.912 251 11496.19 91.82 56864.35 88888.00 2018-09-08 04:55:12.412 251 11496.16 91.76 56864.35 88888.00 2018-09-08 04:55:12.912 251 11496.21 91.72 56864.35 88888.00 2018-09-08 04:55:13.412 251 11496.16 91.75 56864.35 88888.00 2018-09-08 04:55:13.912 251 11496.14 91.77 56864.33 88888.00 2018-09-08 04:55:14.412 251 11496.16 91.79 56864.41 88888.00 2018-09-08 04:55:14.912 251 11496.17 91.74 56864.47 88888.00 2018-09-08 04:55:15.412 251 11496.12 91.76 56864.49 88888.00 2018-09-08 04:55:15.912 251 11496.19 91.79 56864.50 88888.00 2018-09-08 04:55:16.412 251 11496.18 91.79 56864.60 88888.00 2018-09-08 04:55:16.912 251 11496.11 91.82 56864.71 88888.00 2018-09-08 04:55:17.412 251 11496.17 91.79 56864.74 88888.00 2018-09-08 04:55:17.912 251 11496.18 91.82 56864.71 88888.00 2018-09-08 04:55:18.412 251 11496.09 91.81 56864.69 88888.00 2018-09-08 04:55:18.912 251 11496.16 91.82 56864.68 88888.00 2018-09-08 04:55:19.412 251 11496.17 91.76 56864.73 88888.00 2018-09-08 04:55:19.912 251 11496.15 91.75 56864.73 88888.00 2018-09-08 04:55:20.412 251 11496.16 91.79 56864.67 88888.00 2018-09-08 04:55:20.912 251 11496.14 91.77 56864.72 88888.00 2018-09-08 04:55:21.412 251 11496.07 91.78 56864.75 88888.00 2018-09-08 04:55:21.912 251 11496.16 91.85 56864.77 88888.00 2018-09-08 04:55:22.412 251 11496.15 91.83 56864.80 88888.00 2018-09-08 04:55:22.912 251 11496.10 91.81 56864.80 88888.00 2018-09-08 04:55:23.412 251 11496.24 91.78 56864.87 88888.00 2018-09-08 04:55:23.912 251 11496.25 91.79 56864.93 88888.00 2018-09-08 04:55:24.412 251 11496.23 91.82 56864.92 88888.00 2018-09-08 04:55:24.912 251 11496.26 91.86 56864.98 88888.00 2018-09-08 04:55:25.412 251 11496.25 91.79 56865.03 88888.00 2018-09-08 04:55:25.912 251 11496.14 91.78 56865.00 88888.00 2018-09-08 04:55:26.412 251 11496.22 91.82 56864.99 88888.00 2018-09-08 04:55:26.912 251 11496.25 91.84 56865.04 88888.00 2018-09-08 04:55:27.412 251 11496.23 91.83 56865.06 88888.00 2018-09-08 04:55:27.912 251 11496.29 91.82 56865.07 88888.00 2018-09-08 04:55:28.412 251 11496.32 91.83 56865.07 88888.00 2018-09-08 04:55:28.912 251 11496.30 91.75 56865.13 88888.00 2018-09-08 04:55:29.412 251 11496.31 91.79 56865.18 88888.00 2018-09-08 04:55:29.912 251 11496.35 91.75 56865.18 88888.00 2018-09-08 04:55:30.412 251 11496.28 91.76 56865.19 88888.00 2018-09-08 04:55:30.912 251 11496.35 91.79 56865.23 88888.00 2018-09-08 04:55:31.412 251 11496.35 91.81 56865.25 88888.00 2018-09-08 04:55:31.912 251 11496.32 91.82 56865.29 88888.00 2018-09-08 04:55:32.412 251 11496.43 91.85 56865.36 88888.00 2018-09-08 04:55:32.912 251 11496.39 91.79 56865.37 88888.00 2018-09-08 04:55:33.412 251 11496.32 91.77 56865.37 88888.00 2018-09-08 04:55:33.912 251 11496.40 91.75 56865.37 88888.00 2018-09-08 04:55:34.412 251 11496.38 91.76 56865.40 88888.00 2018-09-08 04:55:34.912 251 11496.36 91.77 56865.40 88888.00 2018-09-08 04:55:35.412 251 11496.40 91.77 56865.35 88888.00 2018-09-08 04:55:35.912 251 11496.37 91.74 56865.37 88888.00 2018-09-08 04:55:36.412 251 11496.35 91.72 56865.37 88888.00 2018-09-08 04:55:36.912 251 11496.43 91.75 56865.43 88888.00 2018-09-08 04:55:37.412 251 11496.43 91.70 56865.43 88888.00 2018-09-08 04:55:37.912 251 11496.36 91.70 56865.40 88888.00 2018-09-08 04:55:38.412 251 11496.45 91.71 56865.48 88888.00 2018-09-08 04:55:38.912 251 11496.46 91.74 56865.44 88888.00 2018-09-08 04:55:39.412 251 11496.46 91.77 56865.45 88888.00 2018-09-08 04:55:39.912 251 11496.52 91.77 56865.58 88888.00 2018-09-08 04:55:40.412 251 11496.45 91.71 56865.63 88888.00 2018-09-08 04:55:40.912 251 11496.44 91.78 56865.62 88888.00 2018-09-08 04:55:41.412 251 11496.50 91.79 56865.59 88888.00 2018-09-08 04:55:41.912 251 11496.47 91.81 56865.57 88888.00 2018-09-08 04:55:42.412 251 11496.51 91.79 56865.53 88888.00 2018-09-08 04:55:42.912 251 11496.59 91.79 56865.57 88888.00 2018-09-08 04:55:43.412 251 11496.52 91.77 56865.57 88888.00 2018-09-08 04:55:44.412 251 11496.52 91.76 56865.51 88888.00 2018-09-08 04:55:44.912 251 11496.54 91.76 56865.56 88888.00 2018-09-08 04:55:45.412 251 11496.49 91.78 56865.58 88888.00 2018-09-08 04:55:45.912 251 11496.52 91.79 56865.58 88888.00 2018-09-08 04:55:46.412 251 11496.44 91.81 56865.55 88888.00 2018-09-08 04:55:46.912 251 11496.43 91.83 56865.53 88888.00 2018-09-08 04:55:47.412 251 11496.49 91.82 56865.61 88888.00 2018-09-08 04:55:47.912 251 11496.44 91.79 56865.69 88888.00 2018-09-08 04:55:48.412 251 11496.42 91.84 56865.68 88888.00 2018-09-08 04:55:48.912 251 11496.49 91.83 56865.59 88888.00 2018-09-08 04:55:49.412 251 11496.45 91.86 56865.58 88888.00 2018-09-08 04:55:49.912 251 11496.40 91.89 56865.64 88888.00 2018-09-08 04:55:50.412 251 11496.50 91.86 56865.68 88888.00 2018-09-08 04:55:50.912 251 11496.49 91.85 56865.65 88888.00 2018-09-08 04:55:51.412 251 11496.46 91.84 56865.58 88888.00 2018-09-08 04:55:51.912 251 11496.52 91.83 56865.58 88888.00 2018-09-08 04:55:52.412 251 11496.50 91.85 56865.61 88888.00 2018-09-08 04:55:52.912 251 11496.51 91.82 56865.58 88888.00 2018-09-08 04:55:53.412 251 11496.56 91.85 56865.59 88888.00 2018-09-08 04:55:53.912 251 11496.49 91.84 56865.61 88888.00 2018-09-08 04:55:54.412 251 11496.44 91.79 56865.57 88888.00 2018-09-08 04:55:54.912 251 11496.52 91.76 56865.61 88888.00 2018-09-08 04:55:55.412 251 11496.44 91.84 56865.64 88888.00 2018-09-08 04:55:55.912 251 11496.37 91.85 56865.63 88888.00 2018-09-08 04:55:56.412 251 11496.43 91.77 56865.62 88888.00 2018-09-08 04:55:56.912 251 11496.36 91.74 56865.61 88888.00 2018-09-08 04:55:57.412 251 11496.38 91.77 56865.62 88888.00 2018-09-08 04:55:57.912 251 11496.51 91.78 56865.68 88888.00 2018-09-08 04:55:58.412 251 11496.42 91.78 56865.70 88888.00 2018-09-08 04:55:58.912 251 11496.39 91.77 56865.70 88888.00 2018-09-08 04:55:59.412 251 11496.43 91.76 56865.70 88888.00 2018-09-08 04:55:59.912 251 11496.40 91.74 56865.67 88888.00 2018-09-08 04:56:00.412 251 11496.39 91.78 56865.70 88888.00 2018-09-08 04:56:00.912 251 11496.45 91.81 56865.72 88888.00 2018-09-08 04:56:01.412 251 11496.45 91.77 56865.74 88888.00 2018-09-08 04:56:01.912 251 11496.45 91.82 56865.75 88888.00 2018-09-08 04:56:02.412 251 11496.44 91.84 56865.77 88888.00 2018-09-08 04:56:02.912 251 11496.36 91.83 56865.71 88888.00 2018-09-08 04:56:03.412 251 11496.35 91.85 56865.74 88888.00 2018-09-08 04:56:03.912 251 11496.39 91.86 56865.75 88888.00 2018-09-08 04:56:04.412 251 11496.32 91.83 56865.69 88888.00 2018-09-08 04:56:04.912 251 11496.33 91.79 56865.68 88888.00 2018-09-08 04:56:05.412 251 11496.36 91.75 56865.77 88888.00 2018-09-08 04:56:05.912 251 11496.26 91.69 56865.74 88888.00 2018-09-08 04:56:06.412 251 11496.28 91.75 56865.76 88888.00 2018-09-08 04:56:06.912 251 11496.32 91.79 56865.74 88888.00 2018-09-08 04:56:07.412 251 11496.24 91.76 56865.74 88888.00 2018-09-08 04:56:07.912 251 11496.28 91.74 56865.80 88888.00 2018-09-08 04:56:08.412 251 11496.29 91.71 56865.71 88888.00 2018-09-08 04:56:08.912 251 11496.22 91.70 56865.69 88888.00 2018-09-08 04:56:09.412 251 11496.24 91.71 56865.71 88888.00 2018-09-08 04:56:09.912 251 11496.28 91.71 56865.77 88888.00 2018-09-08 04:56:10.412 251 11496.21 91.74 56865.76 88888.00 2018-09-08 04:56:10.912 251 11496.17 91.78 56865.80 88888.00 2018-09-08 04:56:11.412 251 11496.25 91.78 56865.81 88888.00 2018-09-08 04:56:11.912 251 11496.21 91.75 56865.80 88888.00 2018-09-08 04:56:12.412 251 11496.18 91.70 56865.76 88888.00 2018-09-08 04:56:12.912 251 11496.22 91.72 56865.77 88888.00 2018-09-08 04:56:13.412 251 11496.17 91.75 56865.77 88888.00 2018-09-08 04:56:13.912 251 11496.24 91.72 56865.78 88888.00 2018-09-08 04:56:14.413 251 11496.25 91.71 56865.77 88888.00 2018-09-08 04:56:14.913 251 11496.18 91.64 56865.70 88888.00 2018-09-08 04:56:15.913 251 11496.24 91.69 56865.69 88888.00 2018-09-08 04:56:16.413 251 11496.18 91.75 56865.71 88888.00 2018-09-08 04:56:16.913 251 11496.22 91.75 56865.77 88888.00 2018-09-08 04:56:17.413 251 11496.24 91.69 56865.80 88888.00 2018-09-08 04:56:17.913 251 11496.17 91.71 56865.72 88888.00 2018-09-08 04:56:18.413 251 11496.23 91.74 56865.68 88888.00 2018-09-08 04:56:18.913 251 11496.21 91.69 56865.70 88888.00 2018-09-08 04:56:19.413 251 11496.15 91.64 56865.71 88888.00 2018-09-08 04:56:19.913 251 11496.24 91.64 56865.85 88888.00 2018-09-08 04:56:20.413 251 11496.28 91.65 56865.83 88888.00 2018-09-08 04:56:20.913 251 11496.17 91.61 56865.77 88888.00 2018-09-08 04:56:21.413 251 11496.14 91.62 56865.80 88888.00 2018-09-08 04:56:21.913 251 11496.17 91.58 56865.77 88888.00 2018-09-08 04:56:22.413 251 11496.16 91.57 56865.71 88888.00 2018-09-08 04:56:22.913 251 11496.18 91.58 56865.76 88888.00 2018-09-08 04:56:23.913 251 11496.07 91.65 56865.71 88888.00 2018-09-08 04:56:24.413 251 11496.12 91.62 56865.72 88888.00 2018-09-08 04:56:24.913 251 11496.11 91.59 56865.71 88888.00 2018-09-08 04:56:25.413 251 11496.04 91.58 56865.69 88888.00 2018-09-08 04:56:25.913 251 11496.10 91.63 56865.70 88888.00 2018-09-08 04:56:26.413 251 11496.14 91.59 56865.69 88888.00 2018-09-08 04:56:26.913 251 11496.04 91.61 56865.67 88888.00 2018-09-08 04:56:27.413 251 11496.03 91.59 56865.67 88888.00 2018-09-08 04:56:27.913 251 11496.07 91.63 56865.68 88888.00 2018-09-08 04:56:28.413 251 11496.02 91.63 56865.70 88888.00 2018-09-08 04:56:28.913 251 11496.01 91.64 56865.68 88888.00 2018-09-08 04:56:29.413 251 11496.01 91.61 56865.64 88888.00 2018-09-08 04:56:29.913 251 11495.94 91.57 56865.68 88888.00 2018-09-08 04:56:30.413 251 11496.05 91.58 56865.71 88888.00 2018-09-08 04:56:30.913 251 11496.05 91.61 56865.69 88888.00 2018-09-08 04:56:31.413 251 11496.01 91.59 56865.69 88888.00 2018-09-08 04:56:31.913 251 11496.07 91.61 56865.67 88888.00 2018-09-08 04:56:32.413 251 11496.01 91.62 56865.67 88888.00 2018-09-08 04:56:32.913 251 11495.97 91.62 56865.61 88888.00 2018-09-08 04:56:33.413 251 11495.99 91.58 56865.63 88888.00 2018-09-08 04:56:33.913 251 11495.97 91.58 56865.68 88888.00 2018-09-08 04:56:34.413 251 11495.94 91.62 56865.72 88888.00 2018-09-08 04:56:34.913 251 11495.99 91.63 56865.72 88888.00 2018-09-08 04:56:35.413 251 11495.98 91.61 56865.64 88888.00 2018-09-08 04:56:35.913 251 11495.97 91.58 56865.62 88888.00 2018-09-08 04:56:36.413 251 11496.03 91.56 56865.59 88888.00 2018-09-08 04:56:36.913 251 11495.98 91.54 56865.63 88888.00 2018-09-08 04:56:37.413 251 11495.91 91.55 56865.64 88888.00 2018-09-08 04:56:37.913 251 11495.98 91.57 56865.65 88888.00 2018-09-08 04:56:38.413 251 11495.94 91.57 56865.62 88888.00 2018-09-08 04:56:38.913 251 11495.90 91.61 56865.68 88888.00 2018-09-08 04:56:39.413 251 11495.96 91.62 56865.70 88888.00 2018-09-08 04:56:39.913 251 11495.91 91.61 56865.70 88888.00 2018-09-08 04:56:40.413 251 11495.82 91.68 56865.76 88888.00 2018-09-08 04:56:40.913 251 11495.94 91.66 56865.74 88888.00 2018-09-08 04:56:41.413 251 11495.90 91.56 56865.67 88888.00 2018-09-08 04:56:41.913 251 11495.81 91.57 56865.72 88888.00 2018-09-08 04:56:42.413 251 11495.87 91.63 56865.70 88888.00 2018-09-08 04:56:42.913 251 11495.81 91.59 56865.68 88888.00 2018-09-08 04:56:43.413 251 11495.81 91.61 56865.69 88888.00 2018-09-08 04:56:43.913 251 11495.88 91.62 56865.74 88888.00 2018-09-08 04:56:44.413 251 11495.82 91.62 56865.71 88888.00 2018-09-08 04:56:44.913 251 11495.75 91.65 56865.70 88888.00 2018-09-08 04:56:45.413 251 11495.81 91.63 56865.70 88888.00 2018-09-08 04:56:45.913 251 11495.84 91.66 56865.70 88888.00 2018-09-08 04:56:46.413 251 11495.82 91.68 56865.80 88888.00 2018-09-08 04:56:46.913 251 11495.78 91.64 56865.82 88888.00 2018-09-08 04:56:47.413 251 11495.76 91.63 56865.81 88888.00 2018-09-08 04:56:47.913 251 11495.73 91.62 56865.78 88888.00 2018-09-08 04:56:48.413 251 11495.77 91.62 56865.77 88888.00 2018-09-08 04:56:48.913 251 11495.69 91.62 56865.78 88888.00 2018-09-08 04:56:49.413 251 11495.69 91.63 56865.78 88888.00 2018-09-08 04:56:49.913 251 11495.69 91.59 56865.82 88888.00 2018-09-08 04:56:50.413 251 11495.63 91.64 56865.82 88888.00 2018-09-08 04:56:50.913 251 11495.63 91.68 56865.80 88888.00 2018-09-08 04:56:51.413 251 11495.69 91.64 56865.76 88888.00 2018-09-08 04:56:51.913 251 11495.60 91.56 56865.78 88888.00 2018-09-08 04:56:52.413 251 11495.56 91.54 56865.80 88888.00 2018-09-08 04:56:52.913 251 11495.61 91.42 56865.81 88888.00 2018-09-08 04:56:53.413 251 11495.55 91.63 56865.84 88888.00 2018-09-08 04:56:53.913 251 11495.50 91.68 56865.89 88888.00 2018-09-08 04:56:54.413 251 11495.50 91.68 56865.94 88888.00 2018-09-08 04:56:54.913 251 11495.45 91.65 56865.91 88888.00 2018-09-08 04:56:55.413 251 11495.41 91.69 56865.88 88888.00 2018-09-08 04:56:55.913 251 11495.43 91.68 56865.84 88888.00 2018-09-08 04:56:56.413 251 11495.32 91.64 56865.80 88888.00 2018-09-08 04:56:57.413 251 11495.35 91.66 56865.82 88888.00 2018-09-08 04:56:57.913 251 11495.31 91.66 56865.77 88888.00 2018-09-08 04:56:58.413 251 11495.29 91.65 56865.70 88888.00 2018-09-08 04:56:58.913 251 11495.31 91.63 56865.78 88888.00 2018-09-08 04:56:59.413 251 11495.24 91.65 56865.71 88888.00 2018-09-08 04:56:59.913 251 11495.27 91.65 56865.78 88888.00 2018-09-08 04:57:00.413 251 11495.27 91.63 56865.82 88888.00 2018-09-08 04:57:00.913 251 11495.22 91.64 56865.84 88888.00 2018-09-08 04:57:01.413 251 11495.26 91.63 56865.84 88888.00 2018-09-08 04:57:01.913 251 11495.22 91.62 56865.82 88888.00 2018-09-08 04:57:02.413 251 11495.12 91.66 56865.77 88888.00 2018-09-08 04:57:02.913 251 11495.12 91.69 56865.77 88888.00 2018-09-08 04:57:03.413 251 11495.10 91.64 56865.78 88888.00 2018-09-08 04:57:03.913 251 11495.04 91.62 56865.77 88888.00 2018-09-08 04:57:04.413 251 11495.10 91.64 56865.77 88888.00 2018-09-08 04:57:04.913 251 11495.12 91.69 56865.74 88888.00 2018-09-08 04:57:05.413 251 11495.06 91.69 56865.77 88888.00 2018-09-08 04:57:05.913 251 11495.08 91.71 56865.77 88888.00 2018-09-08 04:57:06.413 251 11495.07 91.64 56865.80 88888.00 2018-09-08 04:57:06.913 251 11495.04 91.59 56865.74 88888.00 2018-09-08 04:57:07.413 251 11495.00 91.61 56865.72 88888.00 2018-09-08 04:57:07.913 251 11494.98 91.66 56865.70 88888.00 2018-09-08 04:57:08.413 251 11494.86 91.64 56865.67 88888.00 2018-09-08 04:57:08.913 251 11494.96 91.64 56865.67 88888.00 2018-09-08 04:57:09.413 251 11494.97 91.62 56865.72 88888.00 2018-09-08 04:57:09.913 251 11494.90 91.63 56865.77 88888.00 2018-09-08 04:57:10.413 251 11494.91 91.58 56865.70 88888.00 2018-09-08 04:57:10.913 251 11494.90 91.58 56865.68 88888.00 2018-09-08 04:57:11.413 251 11494.83 91.59 56865.74 88888.00 2018-09-08 04:57:11.913 251 11494.90 91.61 56865.80 88888.00 2018-09-08 04:57:12.413 251 11494.87 91.54 56865.71 88888.00 2018-09-08 04:57:12.913 251 11494.85 91.56 56865.68 88888.00 2018-09-08 04:57:13.413 251 11494.87 91.57 56865.68 88888.00 2018-09-08 04:57:13.913 251 11494.84 91.55 56865.67 88888.00 2018-09-08 04:57:14.413 251 11494.78 91.61 56865.59 88888.00 2018-09-08 04:57:14.913 251 11494.85 91.62 56865.64 88888.00 2018-09-08 04:57:15.413 251 11494.78 91.57 56865.67 88888.00 2018-09-08 04:57:15.913 251 11494.77 91.57 56865.71 88888.00 2018-09-08 04:57:16.413 251 11494.78 91.49 56865.70 88888.00 2018-09-08 04:57:16.913 251 11494.76 91.54 56865.68 88888.00 2018-09-08 04:57:17.413 251 11494.72 91.55 56865.75 88888.00 2018-09-08 04:57:17.913 251 11494.77 91.54 56865.78 88888.00 2018-09-08 04:57:18.413 251 11494.75 91.49 56865.77 88888.00 2018-09-08 04:57:18.913 251 11494.69 91.45 56865.76 88888.00 2018-09-08 04:57:19.413 251 11494.65 91.49 56865.76 88888.00 2018-09-08 04:57:19.913 251 11494.62 91.51 56865.77 88888.00 2018-09-08 04:57:20.413 251 11494.63 91.50 56865.76 88888.00 2018-09-08 04:57:20.913 251 11494.69 91.52 56865.76 88888.00 2018-09-08 04:57:21.413 251 11494.67 91.48 56865.75 88888.00 2018-09-08 04:57:21.913 251 11494.60 91.43 56865.74 88888.00 2018-09-08 04:57:22.413 251 11494.70 91.45 56865.77 88888.00 2018-09-08 04:57:22.913 251 11494.65 91.41 56865.76 88888.00 2018-09-08 04:57:23.413 251 11494.57 91.31 56865.78 88888.00 2018-09-08 04:57:23.913 251 11494.66 91.35 56865.77 88888.00 2018-09-08 04:57:24.413 251 11494.66 91.32 56865.74 88888.00 2018-09-08 04:57:24.913 251 11494.62 91.38 56865.69 88888.00 2018-09-08 04:57:25.413 251 11494.64 91.43 56865.75 88888.00 2018-09-08 04:57:25.913 251 11494.59 91.38 56865.75 88888.00 2018-09-08 04:57:26.413 251 11494.57 91.37 56865.77 88888.00 2018-09-08 04:57:26.913 251 11494.64 91.34 56865.77 88888.00 2018-09-08 04:57:27.413 251 11494.60 91.31 56865.81 88888.00 2018-09-08 04:57:27.913 251 11494.55 91.37 56865.88 88888.00 2018-09-08 04:57:28.913 251 11494.58 91.42 56865.81 88888.00 2018-09-08 04:57:29.413 251 11494.52 91.43 56865.76 88888.00 2018-09-08 04:57:29.913 251 11494.63 91.41 56865.80 88888.00 2018-09-08 04:57:30.413 251 11494.65 91.45 56865.80 88888.00 2018-09-08 04:57:30.913 251 11494.63 91.48 56865.89 88888.00 2018-09-08 04:57:31.413 251 11494.66 91.42 56865.88 88888.00 2018-09-08 04:57:31.913 251 11494.63 91.42 56865.89 88888.00 2018-09-08 04:57:32.413 251 11494.57 91.42 56865.95 88888.00 2018-09-08 04:57:32.913 251 11494.67 91.45 56865.89 88888.00 2018-09-08 04:57:33.413 251 11494.64 91.44 56865.85 88888.00 2018-09-08 04:57:33.913 251 11494.53 91.49 56865.84 88888.00 2018-09-08 04:57:34.413 251 11494.59 91.47 56865.84 88888.00 2018-09-08 04:57:34.913 251 11494.60 91.44 56865.87 88888.00 2018-09-08 04:57:35.413 251 11494.57 91.47 56865.84 88888.00 2018-09-08 04:57:35.913 251 11494.66 91.47 56865.89 88888.00 2018-09-08 04:57:36.413 251 11494.59 91.45 56865.90 88888.00 2018-09-08 04:57:36.913 251 11494.53 91.44 56865.94 88888.00 2018-09-08 04:57:37.413 251 11494.60 91.44 56865.96 88888.00 2018-09-08 04:57:37.913 251 11494.58 91.44 56865.91 88888.00 2018-09-08 04:57:38.913 251 11494.65 91.43 56865.97 88888.00 2018-09-08 04:57:39.413 251 11494.56 91.40 56865.97 88888.00 2018-09-08 04:57:39.913 251 11494.50 91.41 56866.00 88888.00 2018-09-08 04:57:40.413 251 11494.55 91.43 56866.00 88888.00 2018-09-08 04:57:40.913 251 11494.52 91.42 56866.01 88888.00 2018-09-08 04:57:41.413 251 11494.57 91.43 56866.03 88888.00 2018-09-08 04:57:41.913 251 11494.59 91.43 56866.09 88888.00 2018-09-08 04:57:42.413 251 11494.53 91.38 56866.03 88888.00 2018-09-08 04:57:42.913 251 11494.56 91.40 56866.06 88888.00 2018-09-08 04:57:43.413 251 11494.57 91.37 56866.13 88888.00 2018-09-08 04:57:43.913 251 11494.51 91.36 56866.12 88888.00 2018-09-08 04:57:44.413 251 11494.49 91.40 56866.09 88888.00 2018-09-08 04:57:44.913 251 11494.53 91.41 56866.08 88888.00 2018-09-08 04:57:45.413 251 11494.44 91.40 56866.09 88888.00 2018-09-08 04:57:45.913 251 11494.46 91.42 56866.14 88888.00 2018-09-08 04:57:46.413 251 11494.62 91.37 56866.14 88888.00 2018-09-08 04:57:46.913 251 11494.56 91.37 56866.14 88888.00 2018-09-08 04:57:47.413 251 11494.48 91.41 56866.21 88888.00 2018-09-08 04:57:47.913 251 11494.55 91.44 56866.27 88888.00 2018-09-08 04:57:48.413 251 11494.46 91.42 56866.25 88888.00 2018-09-08 04:57:48.913 251 11494.50 91.42 56866.26 88888.00 2018-09-08 04:57:49.413 251 11494.53 91.45 56866.23 88888.00 2018-09-08 04:57:49.913 251 11494.43 91.43 56866.27 88888.00 2018-09-08 04:57:50.413 251 11494.43 91.43 56866.29 88888.00 2018-09-08 04:57:50.913 251 11494.55 91.45 56866.33 88888.00 2018-09-08 04:57:51.413 251 11494.44 91.44 56866.30 88888.00 2018-09-08 04:57:51.913 251 11494.43 91.49 56866.28 88888.00 2018-09-08 04:57:52.413 251 11494.50 91.49 56866.23 88888.00 2018-09-08 04:57:52.913 251 11494.45 91.49 56866.25 88888.00 2018-09-08 04:57:53.413 251 11494.44 91.47 56866.32 88888.00 2018-09-08 04:57:53.913 251 11494.50 91.37 56866.38 88888.00 2018-09-08 04:57:54.413 251 11494.46 91.36 56866.39 88888.00 2018-09-08 04:57:54.913 251 11494.45 91.41 56866.44 88888.00 2018-09-08 04:57:55.413 251 11494.48 91.48 56866.44 88888.00 2018-09-08 04:57:55.913 251 11494.41 91.44 56866.53 88888.00 2018-09-08 04:57:56.413 251 11494.49 91.40 56866.54 88888.00 2018-09-08 04:57:56.913 251 11494.49 91.40 56866.47 88888.00 2018-09-08 04:57:57.413 251 11494.44 91.40 56866.45 88888.00 2018-09-08 04:57:57.913 251 11494.48 91.43 56866.47 88888.00 2018-09-08 04:57:58.413 251 11494.44 91.47 56866.48 88888.00 2018-09-08 04:57:58.913 251 11494.38 91.47 56866.48 88888.00 2018-09-08 04:57:59.413 251 11494.42 91.48 56866.54 88888.00 2018-09-08 04:57:59.913 251 11494.42 91.44 56866.60 88888.00 2018-09-08 04:58:00.413 251 11494.39 91.43 56866.60 88888.00 2018-09-08 04:58:00.913 251 11494.37 91.44 56866.65 88888.00 2018-09-08 04:58:01.413 251 11494.38 91.47 56866.64 88888.00 2018-09-08 04:58:01.913 251 11494.29 91.47 56866.61 88888.00 2018-09-08 04:58:02.413 251 11494.31 91.54 56866.61 88888.00 2018-09-08 04:58:02.913 251 11494.30 91.51 56866.57 88888.00 2018-09-08 04:58:03.413 251 11494.28 91.48 56866.59 88888.00 2018-09-08 04:58:03.913 251 11494.29 91.54 56866.60 88888.00 2018-09-08 04:58:04.413 251 11494.31 91.51 56866.62 88888.00 2018-09-08 04:58:04.913 251 11494.31 91.50 56866.67 88888.00 2018-09-08 04:58:05.413 251 11494.31 91.52 56866.70 88888.00 2018-09-08 04:58:05.913 251 11494.36 91.50 56866.72 88888.00 2018-09-08 04:58:06.413 251 11494.30 91.54 56866.66 88888.00 2018-09-08 04:58:06.913 251 11494.28 91.57 56866.59 88888.00 2018-09-08 04:58:07.413 251 11494.31 91.58 56866.62 88888.00 2018-09-08 04:58:07.913 251 11494.22 91.58 56866.64 88888.00 2018-09-08 04:58:08.413 251 11494.24 91.58 56866.64 88888.00 2018-09-08 04:58:08.913 251 11494.27 91.51 56866.62 88888.00 2018-09-08 04:58:09.413 251 11494.21 91.51 56866.71 88888.00 2018-09-08 04:58:10.413 251 11494.34 91.52 56866.68 88888.00 2018-09-08 04:58:10.913 251 11494.18 91.52 56866.67 88888.00 2018-09-08 04:58:11.413 251 11494.25 91.54 56866.64 88888.00 2018-09-08 04:58:11.913 251 11494.29 91.51 56866.64 88888.00 2018-09-08 04:58:12.413 251 11494.25 91.49 56866.64 88888.00 2018-09-08 04:58:12.913 251 11494.24 91.51 56866.62 88888.00 2018-09-08 04:58:13.413 251 11494.21 91.48 56866.66 88888.00 2018-09-08 04:58:13.913 251 11494.14 91.49 56866.72 88888.00 2018-09-08 04:58:14.413 251 11494.25 91.49 56866.76 88888.00 2018-09-08 04:58:14.913 251 11494.23 91.50 56866.76 88888.00 2018-09-08 04:58:15.413 251 11494.17 91.56 56866.76 88888.00 2018-09-08 04:58:15.913 251 11494.20 91.56 56866.68 88888.00 2018-09-08 04:58:16.404 251 11494.20 91.50 56866.68 88888.00 2018-09-08 04:58:16.904 251 11494.14 91.55 56866.68 88888.00 2018-09-08 04:58:17.404 251 11494.18 91.50 56866.71 88888.00 2018-09-08 04:58:17.904 251 11494.20 91.49 56866.73 88888.00 2018-09-08 04:58:18.404 251 11494.14 91.48 56866.73 88888.00 2018-09-08 04:58:18.904 251 11494.20 91.54 56866.73 88888.00 2018-09-08 04:58:19.404 251 11494.18 91.52 56866.74 88888.00 2018-09-08 04:58:20.404 251 11494.14 91.55 56866.68 88888.00 2018-09-08 04:58:20.904 251 11494.07 91.52 56866.76 88888.00 2018-09-08 04:58:21.404 251 11494.10 91.51 56866.77 88888.00 2018-09-08 04:58:21.904 251 11494.17 91.56 56866.76 88888.00 2018-09-08 04:58:22.404 251 11494.10 91.59 56866.74 88888.00 2018-09-08 04:58:22.904 251 11494.06 91.58 56866.79 88888.00 2018-09-08 04:58:23.404 251 11494.08 91.54 56866.79 88888.00 2018-09-08 04:58:23.904 251 11494.13 91.50 56866.79 88888.00 2018-09-08 04:58:24.404 251 11494.10 91.55 56866.76 88888.00 2018-09-08 04:58:24.904 251 11494.16 91.57 56866.79 88888.00 2018-09-08 04:58:25.404 251 11494.09 91.61 56866.87 88888.00 2018-09-08 04:58:25.904 251 11493.99 91.58 56866.86 88888.00 2018-09-08 04:58:26.404 251 11494.03 91.59 56866.87 88888.00 2018-09-08 04:58:26.904 251 11494.07 91.55 56866.90 88888.00 2018-09-08 04:58:27.404 251 11494.03 91.54 56866.85 88888.00 2018-09-08 04:58:27.904 251 11494.13 91.51 56866.86 88888.00 2018-09-08 04:58:28.404 251 11494.03 91.49 56866.89 88888.00 2018-09-08 04:58:28.904 251 11494.00 91.51 56866.91 88888.00 2018-09-08 04:58:29.404 251 11494.07 91.57 56866.94 88888.00 2018-09-08 04:58:30.404 251 11494.07 91.52 56866.91 88888.00 2018-09-08 04:58:30.904 251 11494.09 91.54 56866.90 88888.00 2018-09-08 04:58:31.404 251 11494.03 91.52 56866.90 88888.00 2018-09-08 04:58:31.904 251 11494.01 91.50 56866.89 88888.00 2018-09-08 04:58:32.404 251 11494.08 91.49 56866.90 88888.00 2018-09-08 04:58:32.904 251 11494.02 91.40 56866.84 88888.00 2018-09-08 04:58:33.404 251 11494.01 91.30 56866.85 88888.00 2018-09-08 04:58:33.904 251 11494.02 91.40 56866.89 88888.00 2018-09-08 04:58:34.404 251 11493.99 91.43 56866.83 88888.00 2018-09-08 04:58:34.904 251 11493.97 91.50 56866.84 88888.00 2018-09-08 04:58:35.404 251 11494.06 91.49 56866.87 88888.00 2018-09-08 04:58:35.904 251 11493.99 91.44 56866.83 88888.00 2018-09-08 04:58:36.404 251 11493.93 91.43 56866.76 88888.00 2018-09-08 04:58:36.904 251 11493.96 91.43 56866.84 88888.00 2018-09-08 04:58:37.404 251 11493.90 91.43 56866.85 88888.00 2018-09-08 04:58:37.904 251 11493.93 91.42 56866.91 88888.00 2018-09-08 04:58:38.404 251 11493.95 91.42 56866.94 88888.00 2018-09-08 04:58:38.904 251 11493.88 91.41 56866.92 88888.00 2018-09-08 04:58:39.404 251 11493.89 91.41 56866.91 88888.00 2018-09-08 04:58:40.404 251 11493.80 91.37 56866.85 88888.00 2018-09-08 04:58:40.904 251 11493.80 91.38 56866.89 88888.00 2018-09-08 04:58:41.404 251 11493.87 91.43 56866.96 88888.00 2018-09-08 04:58:41.904 251 11493.78 91.43 56866.97 88888.00 2018-09-08 04:58:42.404 251 11493.74 91.44 56866.97 88888.00 2018-09-08 04:58:42.904 251 11493.78 91.42 56866.92 88888.00 2018-09-08 04:58:43.404 251 11493.69 91.44 56866.89 88888.00 2018-09-08 04:58:43.904 251 11493.65 91.40 56866.84 88888.00 2018-09-08 04:58:44.404 251 11493.69 91.35 56866.85 88888.00 2018-09-08 04:58:44.904 251 11493.62 91.35 56866.83 88888.00 2018-09-08 04:58:45.404 251 11493.61 91.40 56866.84 88888.00 2018-09-08 04:58:45.904 251 11493.65 91.42 56866.90 88888.00 2018-09-08 04:58:46.404 251 11493.55 91.40 56866.84 88888.00 2018-09-08 04:58:46.904 251 11493.59 91.38 56866.81 88888.00 2018-09-08 04:58:47.404 251 11493.60 91.41 56866.84 88888.00 2018-09-08 04:58:47.904 251 11493.51 91.40 56866.87 88888.00 2018-09-08 04:58:48.404 251 11493.54 91.36 56866.85 88888.00 2018-09-08 04:58:48.904 251 11493.53 91.37 56866.80 88888.00 2018-09-08 04:58:49.404 251 11493.45 91.40 56866.79 88888.00 2018-09-08 04:58:49.904 251 11493.48 91.42 56866.83 88888.00 2018-09-08 04:58:50.404 251 11493.50 91.40 56866.81 88888.00 2018-09-08 04:58:50.904 251 11493.39 91.43 56866.86 88888.00 2018-09-08 04:58:51.404 251 11493.36 91.48 56866.89 88888.00 2018-09-08 04:58:51.904 251 11493.36 91.44 56866.91 88888.00 2018-09-08 04:58:52.404 251 11493.28 91.48 56866.85 88888.00 2018-09-08 04:58:52.904 251 11493.36 91.44 56866.81 88888.00 2018-09-08 04:58:53.404 251 11493.37 91.43 56866.85 88888.00 2018-09-08 04:58:53.904 251 11493.27 91.41 56866.87 88888.00 2018-09-08 04:58:54.404 251 11493.25 91.44 56866.90 88888.00 2018-09-08 04:58:54.904 251 11493.21 91.41 56866.90 88888.00 2018-09-08 04:58:55.404 251 11493.13 91.42 56866.91 88888.00 2018-09-08 04:58:55.904 251 11493.16 91.44 56866.83 88888.00 2018-09-08 04:58:56.404 251 11493.17 91.43 56866.83 88888.00 2018-09-08 04:58:56.904 251 11493.16 91.37 56866.91 88888.00 2018-09-08 04:58:57.404 251 11493.20 91.42 56867.00 88888.00 2018-09-08 04:58:57.904 251 11493.20 91.45 56867.00 88888.00 2018-09-08 04:58:58.404 251 11493.17 91.43 56867.00 88888.00 2018-09-08 04:58:58.904 251 11493.12 91.45 56866.99 88888.00 2018-09-08 04:58:59.404 251 11493.07 91.45 56866.97 88888.00 2018-09-08 04:58:59.904 251 11493.04 91.47 56866.99 88888.00 2018-09-08 04:59:00.404 251 11493.07 91.48 56867.03 88888.00 2018-09-08 04:59:00.904 251 11493.02 91.49 56866.94 88888.00 2018-09-08 04:59:01.404 251 11492.95 91.51 56866.94 88888.00 2018-09-08 04:59:01.904 251 11492.96 91.50 56866.97 88888.00 2018-09-08 04:59:02.404 251 11492.92 91.49 56866.96 88888.00 2018-09-08 04:59:02.904 251 11492.88 91.59 56866.96 88888.00 2018-09-08 04:59:03.404 251 11492.90 91.57 56867.06 88888.00 2018-09-08 04:59:03.904 251 11492.85 91.54 56867.12 88888.00 2018-09-08 04:59:04.404 251 11492.77 91.50 56867.10 88888.00 2018-09-08 04:59:04.904 251 11492.84 91.51 56867.07 88888.00 2018-09-08 04:59:05.404 251 11492.83 91.52 56867.07 88888.00 2018-09-08 04:59:05.904 251 11492.75 91.51 56867.12 88888.00 2018-09-08 04:59:06.404 251 11492.76 91.48 56867.13 88888.00 2018-09-08 04:59:06.904 251 11492.79 91.48 56867.10 88888.00 2018-09-08 04:59:07.404 251 11492.77 91.47 56867.11 88888.00 2018-09-08 04:59:07.904 251 11492.82 91.45 56867.18 88888.00 2018-09-08 04:59:08.404 251 11492.76 91.41 56867.21 88888.00 2018-09-08 04:59:08.904 251 11492.74 91.43 56867.23 88888.00 2018-09-08 04:59:09.904 251 11492.76 91.45 56867.23 88888.00 2018-09-08 04:59:10.404 251 11492.67 91.48 56867.23 88888.00 2018-09-08 04:59:10.904 251 11492.74 91.44 56867.22 88888.00 2018-09-08 04:59:11.904 251 11492.60 91.45 56867.25 88888.00 2018-09-08 04:59:12.404 251 11492.68 91.49 56867.28 88888.00 2018-09-08 04:59:12.904 251 11492.61 91.50 56867.29 88888.00 2018-09-08 04:59:13.404 251 11492.58 91.54 56867.30 88888.00 2018-09-08 04:59:13.904 251 11492.62 91.55 56867.30 88888.00 2018-09-08 04:59:14.404 251 11492.51 91.47 56867.35 88888.00 2018-09-08 04:59:14.904 251 11492.46 91.48 56867.38 88888.00 2018-09-08 04:59:15.404 251 11492.55 91.52 56867.39 88888.00 2018-09-08 04:59:15.904 251 11492.54 91.51 56867.45 88888.00 2018-09-08 04:59:16.404 251 11492.54 91.51 56867.49 88888.00 2018-09-08 04:59:16.904 251 11492.60 91.57 56867.44 88888.00 2018-09-08 04:59:17.404 251 11492.49 91.54 56867.35 88888.00 2018-09-08 04:59:17.904 251 11492.48 91.52 56867.42 88888.00 2018-09-08 04:59:18.404 251 11492.51 91.50 56867.44 88888.00 2018-09-08 04:59:18.904 251 11492.53 91.54 56867.47 88888.00 2018-09-08 04:59:19.404 251 11492.47 91.56 56867.45 88888.00 2018-09-08 04:59:19.904 251 11492.51 91.58 56867.44 88888.00 2018-09-08 04:59:20.404 251 11492.42 91.61 56867.44 88888.00 2018-09-08 04:59:20.904 251 11492.42 91.62 56867.45 88888.00 2018-09-08 04:59:21.404 251 11492.44 91.62 56867.43 88888.00 2018-09-08 04:59:21.904 251 11492.39 91.58 56867.47 88888.00 2018-09-08 04:59:22.404 251 11492.35 91.66 56867.50 88888.00 2018-09-08 04:59:22.904 251 11492.40 91.70 56867.49 88888.00 2018-09-08 04:59:23.404 251 11492.36 91.70 56867.47 88888.00 2018-09-08 04:59:23.904 251 11492.32 91.71 56867.47 88888.00 2018-09-08 04:59:24.404 251 11492.33 91.77 56867.47 88888.00 2018-09-08 04:59:24.904 251 11492.32 91.77 56867.44 88888.00 2018-09-08 04:59:25.404 251 11492.23 91.76 56867.39 88888.00 2018-09-08 04:59:25.904 251 11492.28 91.77 56867.43 88888.00 2018-09-08 04:59:26.404 251 11492.23 91.78 56867.45 88888.00 2018-09-08 04:59:26.904 251 11492.16 91.79 56867.48 88888.00 2018-09-08 04:59:27.404 251 11492.21 91.82 56867.47 88888.00 2018-09-08 04:59:27.904 251 11492.18 91.81 56867.43 88888.00 2018-09-08 04:59:28.404 251 11492.14 91.89 56867.41 88888.00 2018-09-08 04:59:28.904 251 11492.16 91.91 56867.39 88888.00 2018-09-08 04:59:29.404 251 11492.09 91.86 56867.36 88888.00 2018-09-08 04:59:29.904 251 11492.11 91.86 56867.32 88888.00 2018-09-08 04:59:30.404 251 11492.07 91.88 56867.26 88888.00 2018-09-08 04:59:30.904 251 11491.89 91.88 56867.25 88888.00 2018-09-08 04:59:31.404 251 11491.86 91.89 56867.28 88888.00 2018-09-08 04:59:31.904 251 11491.91 91.91 56867.24 88888.00 2018-09-08 04:59:32.404 251 11491.91 91.95 56867.26 88888.00 2018-09-08 04:59:32.904 251 11491.85 91.97 56867.25 88888.00 2018-09-08 04:59:33.404 251 11491.87 91.97 56867.25 88888.00 2018-09-08 04:59:33.904 251 11491.81 91.98 56867.23 88888.00 2018-09-08 04:59:34.404 251 11491.78 92.00 56867.19 88888.00 2018-09-08 04:59:34.904 251 11491.79 91.99 56867.17 88888.00 2018-09-08 04:59:35.404 251 11491.71 92.02 56867.12 88888.00 2018-09-08 04:59:35.904 251 11491.68 92.06 56867.12 88888.00 2018-09-08 04:59:36.404 251 11491.72 92.04 56867.03 88888.00 2018-09-08 04:59:36.904 251 11491.61 92.03 56866.99 88888.00 2018-09-08 04:59:37.404 251 11491.64 92.06 56867.03 88888.00 2018-09-08 04:59:37.904 251 11491.65 92.09 56867.04 88888.00 2018-09-08 04:59:38.404 251 11491.56 92.08 56867.05 88888.00 2018-09-08 04:59:38.904 251 11491.57 92.10 56867.04 88888.00 2018-09-08 04:59:39.404 251 11491.57 92.10 56866.96 88888.00 2018-09-08 04:59:39.904 251 11491.49 92.06 56866.85 88888.00 2018-09-08 04:59:40.404 251 11491.49 92.06 56866.80 88888.00 2018-09-08 04:59:40.904 251 11491.47 92.09 56866.80 88888.00 2018-09-08 04:59:41.404 251 11491.44 92.12 56866.74 88888.00 2018-09-08 04:59:41.904 251 11491.39 92.15 56866.77 88888.00 2018-09-08 04:59:42.404 251 11491.43 92.15 56866.80 88888.00 2018-09-08 04:59:43.404 251 11491.40 92.15 56866.81 88888.00 2018-09-08 04:59:43.904 251 11491.46 92.13 56866.83 88888.00 2018-09-08 04:59:44.404 251 11491.38 92.12 56866.83 88888.00 2018-09-08 04:59:44.904 251 11491.37 92.17 56866.84 88888.00 2018-09-08 04:59:45.404 251 11491.39 92.12 56866.80 88888.00 2018-09-08 04:59:45.904 251 11491.31 92.18 56866.78 88888.00 2018-09-08 04:59:46.404 251 11491.36 92.24 56866.81 88888.00 2018-09-08 04:59:46.904 251 11491.44 92.20 56866.79 88888.00 2018-09-08 04:59:47.404 251 11491.40 92.22 56866.78 88888.00 2018-09-08 04:59:47.904 251 11491.40 92.27 56866.74 88888.00 2018-09-08 04:59:48.404 251 11491.42 92.27 56866.79 88888.00 2018-09-08 04:59:48.904 251 11491.39 92.29 56866.77 88888.00 2018-09-08 04:59:49.404 251 11491.45 92.32 56866.78 88888.00 2018-09-08 04:59:49.904 251 11491.50 92.36 56866.76 88888.00 2018-09-08 04:59:50.404 251 11491.43 92.36 56866.77 88888.00 2018-09-08 04:59:50.904 251 11491.43 92.33 56866.83 88888.00 2018-09-08 04:59:51.404 251 11491.51 92.36 56866.85 88888.00 2018-09-08 04:59:51.904 251 11491.45 92.34 56866.81 88888.00 2018-09-08 04:59:52.404 251 11491.49 92.40 56866.79 88888.00 2018-09-08 04:59:53.404 251 11491.46 92.40 56866.80 88888.00 2018-09-08 04:59:53.904 251 11491.45 92.43 56866.84 88888.00 2018-09-08 04:59:54.404 251 11491.49 92.40 56866.83 88888.00 2018-09-08 04:59:54.904 251 11491.43 92.33 56866.83 88888.00 2018-09-08 04:59:55.404 251 11491.43 92.34 56866.87 88888.00 2018-09-08 04:59:55.904 251 11491.49 92.32 56866.87 88888.00 2018-09-08 04:59:56.404 251 11491.46 92.33 56866.86 88888.00 2018-09-08 04:59:56.904 251 11491.50 92.39 56866.87 88888.00 2018-09-08 04:59:57.404 251 11491.56 92.43 56866.90 88888.00 2018-09-08 04:59:57.904 251 11491.46 92.40 56866.93 88888.00 2018-09-08 04:59:58.404 251 11491.45 92.39 56866.97 88888.00 2018-09-08 04:59:58.904 251 11491.51 92.43 56866.97 88888.00 2018-09-08 04:59:59.404 251 11491.45 92.49 56866.97 88888.00 2018-09-08 04:59:59.904 251 11491.38 92.56 56866.98 88888.00 2018-09-08 05:00:00.404 251 11491.43 92.59 56866.93 88888.00 2018-09-08 05:00:00.904 251 11491.42 92.59 56867.02 88888.00 2018-09-08 05:00:01.404 251 11491.45 92.64 56867.09 88888.00 2018-09-08 05:00:01.904 251 11491.49 92.64 56867.06 88888.00 2018-09-08 05:00:02.404 251 11491.40 92.66 56867.02 88888.00 2018-09-08 05:00:02.904 251 11491.39 92.71 56867.07 88888.00 2018-09-08 05:00:03.404 251 11491.49 92.71 56867.11 88888.00 2018-09-08 05:00:03.904 251 11491.44 92.70 56867.13 88888.00 2018-09-08 05:00:04.404 251 11491.47 92.70 56867.17 88888.00 2018-09-08 05:00:04.904 251 11491.42 92.72 56867.21 88888.00 2018-09-08 05:00:05.404 251 11491.36 92.78 56867.24 88888.00 2018-09-08 05:00:05.904 251 11491.42 92.85 56867.28 88888.00 2018-09-08 05:00:06.404 251 11491.45 92.84 56867.35 88888.00 2018-09-08 05:00:06.904 251 11491.39 92.81 56867.37 88888.00 2018-09-08 05:00:07.404 251 11491.38 92.85 56867.37 88888.00 2018-09-08 05:00:07.904 251 11491.39 92.85 56867.35 88888.00 2018-09-08 05:00:08.404 251 11491.31 92.86 56867.29 88888.00 2018-09-08 05:00:08.904 251 11491.38 92.90 56867.29 88888.00 2018-09-08 05:00:09.404 251 11491.45 92.88 56867.35 88888.00 2018-09-08 05:00:09.904 251 11491.38 92.87 56867.42 88888.00 2018-09-08 05:00:10.404 251 11491.39 92.92 56867.51 88888.00 2018-09-08 05:00:10.904 251 11491.38 92.97 56867.55 88888.00 2018-09-08 05:00:11.404 251 11491.31 93.01 56867.51 88888.00 2018-09-08 05:00:11.904 251 11491.32 93.05 56867.49 88888.00 2018-09-08 05:00:12.404 251 11491.33 93.01 56867.55 88888.00 2018-09-08 05:00:12.904 251 11491.31 92.93 56867.61 88888.00 2018-09-08 05:00:13.404 251 11491.30 92.97 56867.68 88888.00 2018-09-08 05:00:13.904 251 11491.30 92.97 56867.67 88888.00 2018-09-08 05:00:14.404 251 11491.28 93.05 56867.62 88888.00 2018-09-08 05:00:14.904 251 11491.26 93.08 56867.66 88888.00 2018-09-08 05:00:15.405 251 11491.29 93.12 56867.73 88888.00 2018-09-08 05:00:15.905 251 11491.23 93.19 56867.74 88888.00 2018-09-08 05:00:16.405 251 11491.26 93.20 56867.73 88888.00 2018-09-08 05:00:16.905 251 11491.30 93.21 56867.75 88888.00 2018-09-08 05:00:17.405 251 11491.19 93.22 56867.79 88888.00 2018-09-08 05:00:17.905 251 11491.22 93.31 56867.75 88888.00 2018-09-08 05:00:18.405 251 11491.30 93.34 56867.83 88888.00 2018-09-08 05:00:18.905 251 11491.21 93.35 56867.89 88888.00 2018-09-08 05:00:19.405 251 11491.25 93.38 56867.87 88888.00 2018-09-08 05:00:19.905 251 11491.24 93.36 56867.86 88888.00 2018-09-08 05:00:20.405 251 11491.16 93.36 56867.82 88888.00 2018-09-08 05:00:20.905 251 11491.18 93.38 56867.87 88888.00 2018-09-08 05:00:21.405 251 11491.21 93.35 56867.96 88888.00 2018-09-08 05:00:21.905 251 11491.17 93.45 56867.95 88888.00 2018-09-08 05:00:22.405 251 11491.12 93.46 56867.99 88888.00 2018-09-08 05:00:22.905 251 11491.10 93.48 56867.99 88888.00 2018-09-08 05:00:23.405 251 11491.10 93.52 56867.98 88888.00 2018-09-08 05:00:23.905 251 11491.17 93.54 56867.96 88888.00 2018-09-08 05:00:24.905 251 11491.12 93.52 56867.98 88888.00 2018-09-08 05:00:25.405 251 11491.16 93.53 56868.03 88888.00 2018-09-08 05:00:25.905 251 11491.22 93.53 56868.09 88888.00 2018-09-08 05:00:26.405 251 11491.16 93.53 56868.07 88888.00 2018-09-08 05:00:26.905 251 11491.21 93.53 56868.11 88888.00 2018-09-08 05:00:27.405 251 11491.24 93.53 56868.14 88888.00 2018-09-08 05:00:27.905 251 11491.17 93.52 56868.09 88888.00 2018-09-08 05:00:28.405 251 11491.24 93.58 56868.09 88888.00 2018-09-08 05:00:28.905 251 11491.23 93.58 56868.15 88888.00 2018-09-08 05:00:29.405 251 11491.17 93.61 56868.13 88888.00 2018-09-08 05:00:29.905 251 11491.19 93.66 56868.14 88888.00 2018-09-08 05:00:30.405 251 11491.21 93.63 56868.20 88888.00 2018-09-08 05:00:30.905 251 11491.22 93.60 56868.21 88888.00 2018-09-08 05:00:31.405 251 11491.22 93.58 56868.30 88888.00 2018-09-08 05:00:31.905 251 11491.22 93.62 56868.26 88888.00 2018-09-08 05:00:32.405 251 11491.22 93.65 56868.33 88888.00 2018-09-08 05:00:32.905 251 11491.26 93.68 56868.40 88888.00 2018-09-08 05:00:33.405 251 11491.31 93.73 56868.41 88888.00 2018-09-08 05:00:33.905 251 11491.24 93.73 56868.39 88888.00 2018-09-08 05:00:34.905 251 11491.30 93.70 56868.47 88888.00 2018-09-08 05:00:35.405 251 11491.30 93.76 56868.51 88888.00 2018-09-08 05:00:35.905 251 11491.38 93.81 56868.50 88888.00 2018-09-08 05:00:36.405 251 11491.37 93.80 56868.56 88888.00 2018-09-08 05:00:36.905 251 11491.29 93.82 56868.60 88888.00 2018-09-08 05:00:37.405 251 11491.33 93.83 56868.61 88888.00 2018-09-08 05:00:37.905 251 11491.35 93.86 56868.65 88888.00 2018-09-08 05:00:38.405 251 11491.35 93.88 56868.69 88888.00 2018-09-08 05:00:38.905 251 11491.39 93.89 56868.72 88888.00 2018-09-08 05:00:39.405 251 11491.42 93.87 56868.82 88888.00 2018-09-08 05:00:39.905 251 11491.39 93.89 56868.83 88888.00 2018-09-08 05:00:40.405 251 11491.40 93.92 56868.90 88888.00 2018-09-08 05:00:40.905 251 11491.37 93.94 56868.90 88888.00 2018-09-08 05:00:41.405 251 11491.39 93.94 56868.89 88888.00 2018-09-08 05:00:41.905 251 11491.49 93.92 56868.93 88888.00 2018-09-08 05:00:42.405 251 11491.46 93.96 56868.98 88888.00 2018-09-08 05:00:42.905 251 11491.43 94.03 56869.12 88888.00 2018-09-08 05:00:43.405 251 11491.49 94.01 56869.14 88888.00 2018-09-08 05:00:43.905 251 11491.50 94.00 56869.06 88888.00 2018-09-08 05:00:44.405 251 11491.47 94.01 56869.11 88888.00 2018-09-08 05:00:44.905 251 11491.57 94.06 56869.15 88888.00 2018-09-08 05:00:45.405 251 11491.58 94.07 56869.15 88888.00 2018-09-08 05:00:45.905 251 11491.56 94.09 56869.28 88888.00 2018-09-08 05:00:46.405 251 11491.59 94.15 56869.30 88888.00 2018-09-08 05:00:46.905 251 11491.59 94.11 56869.30 88888.00 2018-09-08 05:00:47.405 251 11491.64 94.11 56869.35 88888.00 2018-09-08 05:00:47.905 251 11491.72 94.11 56869.43 88888.00 2018-09-08 05:00:48.405 251 11491.73 94.10 56869.47 88888.00 2018-09-08 05:00:48.905 251 11491.72 94.17 56869.49 88888.00 2018-09-08 05:00:49.405 251 11491.81 94.20 56869.54 88888.00 2018-09-08 05:00:49.905 251 11491.80 94.15 56869.57 88888.00 2018-09-08 05:00:50.405 251 11491.75 94.15 56869.65 88888.00 2018-09-08 05:00:50.905 251 11491.88 94.16 56869.72 88888.00 2018-09-08 05:00:51.405 251 11491.85 94.16 56869.68 88888.00 2018-09-08 05:00:51.905 251 11491.85 94.24 56869.69 88888.00 2018-09-08 05:00:52.405 251 11491.93 94.24 56869.72 88888.00 2018-09-08 05:00:52.905 251 11491.92 94.20 56869.75 88888.00 2018-09-08 05:00:53.405 251 11491.93 94.24 56869.81 88888.00 2018-09-08 05:00:53.905 251 11491.97 94.30 56869.83 88888.00 2018-09-08 05:00:54.405 251 11491.97 94.29 56869.86 88888.00 2018-09-08 05:00:54.905 251 11492.01 94.31 56869.93 88888.00 2018-09-08 05:00:55.405 251 11492.12 94.35 56870.05 88888.00 2018-09-08 05:00:55.905 251 11492.07 94.34 56870.12 88888.00 2018-09-08 05:00:56.405 251 11492.04 94.38 56870.18 88888.00 2018-09-08 05:00:56.905 251 11492.12 94.42 56870.27 88888.00 2018-09-08 05:00:57.405 251 11492.08 94.40 56870.32 88888.00 2018-09-08 05:00:57.905 251 11492.14 94.40 56870.36 88888.00 2018-09-08 05:00:58.405 251 11492.26 94.40 56870.42 88888.00 2018-09-08 05:00:58.905 251 11492.26 94.38 56870.45 88888.00 2018-09-08 05:00:59.405 251 11492.27 94.41 56870.51 88888.00 2018-09-08 05:00:59.905 251 11492.36 94.43 56870.52 88888.00 2018-09-08 05:01:00.405 251 11492.35 94.40 56870.52 88888.00 2018-09-08 05:01:00.905 251 11492.35 94.43 56870.58 88888.00 2018-09-08 05:01:01.405 251 11492.40 94.47 56870.66 88888.00 2018-09-08 05:01:01.905 251 11492.41 94.48 56870.68 88888.00 2018-09-08 05:01:02.405 251 11492.44 94.49 56870.75 88888.00 2018-09-08 05:01:02.905 251 11492.51 94.44 56870.76 88888.00 2018-09-08 05:01:03.405 251 11492.46 94.45 56870.77 88888.00 2018-09-08 05:01:03.905 251 11492.48 94.50 56870.88 88888.00 2018-09-08 05:01:04.405 251 11492.50 94.50 56870.96 88888.00 2018-09-08 05:01:04.905 251 11492.50 94.55 56871.02 88888.00 2018-09-08 05:01:05.405 251 11492.48 94.56 56870.94 88888.00 2018-09-08 05:01:06.405 251 11492.62 94.49 56871.01 88888.00 2018-09-08 05:01:06.905 251 11492.63 94.50 56871.03 88888.00 2018-09-08 05:01:07.405 251 11492.67 94.53 56871.01 88888.00 2018-09-08 05:01:07.905 251 11492.65 94.54 56871.07 88888.00 2018-09-08 05:01:08.405 251 11492.63 94.56 56871.07 88888.00 2018-09-08 05:01:08.905 251 11492.71 94.57 56871.09 88888.00 2018-09-08 05:01:09.405 251 11492.77 94.58 56871.10 88888.00 2018-09-08 05:01:09.905 251 11492.74 94.60 56871.11 88888.00 2018-09-08 05:01:10.405 251 11492.75 94.56 56871.11 88888.00 2018-09-08 05:01:10.905 251 11492.71 94.58 56871.14 88888.00 2018-09-08 05:01:11.405 251 11492.82 94.64 56871.17 88888.00 2018-09-08 05:01:11.905 251 11492.86 94.62 56871.16 88888.00 2018-09-08 05:01:12.405 251 11492.77 94.64 56871.17 88888.00 2018-09-08 05:01:12.905 251 11492.82 94.61 56871.20 88888.00 2018-09-08 05:01:13.405 251 11492.90 94.63 56871.22 88888.00 2018-09-08 05:01:13.905 251 11492.85 94.68 56871.27 88888.00 2018-09-08 05:01:14.405 251 11492.89 94.72 56871.30 88888.00 2018-09-08 05:01:14.905 251 11492.88 94.70 56871.27 88888.00 2018-09-08 05:01:15.405 251 11492.89 94.74 56871.27 88888.00 2018-09-08 05:01:15.905 251 11492.92 94.75 56871.24 88888.00 2018-09-08 05:01:16.405 251 11492.96 94.69 56871.32 88888.00 2018-09-08 05:01:16.905 251 11492.89 94.67 56871.32 88888.00 2018-09-08 05:01:17.405 251 11492.95 94.70 56871.30 88888.00 2018-09-08 05:01:17.905 251 11492.93 94.69 56871.33 88888.00 2018-09-08 05:01:18.405 251 11492.90 94.74 56871.27 88888.00 2018-09-08 05:01:18.905 251 11492.95 94.74 56871.23 88888.00 2018-09-08 05:01:19.405 251 11492.90 94.75 56871.27 88888.00 2018-09-08 05:01:19.905 251 11492.85 94.78 56871.26 88888.00 2018-09-08 05:01:20.405 251 11492.88 94.84 56871.21 88888.00 2018-09-08 05:01:20.905 251 11492.92 94.83 56871.19 88888.00 2018-09-08 05:01:21.405 251 11492.89 94.79 56871.11 88888.00 2018-09-08 05:01:21.905 251 11492.95 94.81 56871.09 88888.00 2018-09-08 05:01:22.405 251 11492.99 94.79 56871.08 88888.00 2018-09-08 05:01:22.905 251 11492.90 94.82 56871.07 88888.00 2018-09-08 05:01:23.405 251 11492.96 94.84 56871.08 88888.00 2018-09-08 05:01:23.905 251 11493.00 94.78 56871.02 88888.00 2018-09-08 05:01:24.405 251 11492.95 94.77 56871.00 88888.00 2018-09-08 05:01:24.905 251 11492.97 94.79 56870.91 88888.00 2018-09-08 05:01:25.405 251 11492.92 94.79 56870.88 88888.00 2018-09-08 05:01:25.905 251 11492.86 94.84 56870.88 88888.00 2018-09-08 05:01:26.405 251 11492.92 94.82 56870.89 88888.00 2018-09-08 05:01:26.905 251 11492.91 94.77 56870.85 88888.00 2018-09-08 05:01:27.405 251 11492.89 94.84 56870.79 88888.00 2018-09-08 05:01:27.905 251 11492.97 94.92 56870.69 88888.00 2018-09-08 05:01:28.405 251 11492.95 94.94 56870.64 88888.00 2018-09-08 05:01:28.905 251 11492.92 94.92 56870.70 88888.00 2018-09-08 05:01:29.405 251 11493.04 94.88 56870.65 88888.00 2018-09-08 05:01:29.905 251 11492.99 94.85 56870.62 88888.00 2018-09-08 05:01:30.405 251 11492.91 94.84 56870.55 88888.00 2018-09-08 05:01:30.905 251 11492.96 94.84 56870.46 88888.00 2018-09-08 05:01:31.405 251 11492.95 94.83 56870.45 88888.00 2018-09-08 05:01:31.905 251 11492.88 94.91 56870.33 88888.00 2018-09-08 05:01:32.405 251 11492.95 94.92 56870.21 88888.00 2018-09-08 05:01:32.905 251 11492.91 94.89 56870.17 88888.00 2018-09-08 05:01:33.405 251 11492.84 94.91 56870.08 88888.00 2018-09-08 05:01:33.905 251 11492.88 94.97 56870.04 88888.00 2018-09-08 05:01:34.405 251 11492.82 94.94 56870.02 88888.00 2018-09-08 05:01:34.905 251 11492.83 94.90 56869.94 88888.00 2018-09-08 05:01:35.405 251 11492.86 94.87 56869.85 88888.00 2018-09-08 05:01:35.905 251 11492.79 94.88 56869.76 88888.00 2018-09-08 05:01:36.405 251 11492.70 94.87 56869.69 88888.00 2018-09-08 05:01:36.905 251 11492.74 94.89 56869.63 88888.00 2018-09-08 05:01:37.405 251 11492.68 94.90 56869.55 88888.00 2018-09-08 05:01:37.905 251 11492.62 94.88 56869.52 88888.00 2018-09-08 05:01:38.405 251 11492.68 94.89 56869.42 88888.00 2018-09-08 05:01:38.905 251 11492.62 94.83 56869.36 88888.00 2018-09-08 05:01:39.405 251 11492.56 94.87 56869.27 88888.00 2018-09-08 05:01:39.905 251 11492.60 94.88 56869.17 88888.00 2018-09-08 05:01:40.405 251 11492.49 94.90 56869.14 88888.00 2018-09-08 05:01:40.905 251 11492.48 94.83 56869.09 88888.00 2018-09-08 05:01:41.405 251 11492.55 94.82 56868.95 88888.00 2018-09-08 05:01:41.905 251 11492.49 94.87 56868.85 88888.00 2018-09-08 05:01:42.405 251 11492.41 94.89 56868.78 88888.00 2018-09-08 05:01:42.905 251 11492.39 94.85 56868.72 88888.00 2018-09-08 05:01:43.405 251 11492.30 94.85 56868.69 88888.00 2018-09-08 05:01:43.905 251 11492.25 94.88 56868.66 88888.00 2018-09-08 05:01:44.405 251 11492.28 94.87 56868.63 88888.00 2018-09-08 05:01:44.905 251 11492.25 94.81 56868.65 88888.00 2018-09-08 05:01:45.405 251 11492.30 94.82 56868.63 88888.00 2018-09-08 05:01:45.905 251 11492.33 94.85 56868.53 88888.00 2018-09-08 05:01:46.405 251 11492.22 94.84 56868.44 88888.00 2018-09-08 05:01:46.905 251 11492.21 94.84 56868.34 88888.00 2018-09-08 05:01:47.905 251 11492.14 94.94 56868.27 88888.00 2018-09-08 05:01:48.405 251 11492.08 94.95 56868.24 88888.00 2018-09-08 05:01:48.905 251 11492.12 94.83 56868.12 88888.00 2018-09-08 05:01:49.405 251 11492.02 94.81 56868.03 88888.00 2018-09-08 05:01:49.905 251 11491.99 94.84 56867.99 88888.00 2018-09-08 05:01:50.405 251 11491.99 94.81 56867.96 88888.00 2018-09-08 05:01:50.905 251 11491.93 94.82 56867.86 88888.00 2018-09-08 05:01:51.405 251 11491.86 94.81 56867.81 88888.00 2018-09-08 05:01:51.905 251 11491.92 94.76 56867.80 88888.00 2018-09-08 05:01:52.405 251 11491.89 94.74 56867.73 88888.00 2018-09-08 05:01:52.905 251 11491.89 94.78 56867.70 88888.00 2018-09-08 05:01:53.405 251 11491.87 94.77 56867.68 88888.00 2018-09-08 05:01:53.905 251 11491.74 94.77 56867.56 88888.00 2018-09-08 05:01:54.405 251 11491.74 94.75 56867.44 88888.00 2018-09-08 05:01:54.905 251 11491.75 94.72 56867.39 88888.00 2018-09-08 05:01:55.405 251 11491.66 94.77 56867.29 88888.00 2018-09-08 05:01:55.905 251 11491.65 94.82 56867.23 88888.00 2018-09-08 05:01:56.405 251 11491.61 94.79 56867.13 88888.00 2018-09-08 05:01:56.905 251 11491.54 94.72 56867.10 88888.00 2018-09-08 05:01:57.905 251 11491.57 94.77 56866.91 88888.00 2018-09-08 05:01:58.405 251 11491.44 94.74 56866.81 88888.00 2018-09-08 05:01:58.905 251 11491.43 94.74 56866.78 88888.00 2018-09-08 05:01:59.405 251 11491.44 94.71 56866.70 88888.00 2018-09-08 05:01:59.905 251 11491.32 94.70 56866.62 88888.00 2018-09-08 05:02:00.405 251 11491.33 94.70 56866.54 88888.00 2018-09-08 05:02:00.905 251 11491.36 94.68 56866.49 88888.00 2018-09-08 05:02:01.405 251 11491.29 94.63 56866.46 88888.00 2018-09-08 05:02:01.905 251 11491.32 94.65 56866.42 88888.00 2018-09-08 05:02:02.405 251 11491.28 94.65 56866.36 88888.00 2018-09-08 05:02:02.905 251 11491.21 94.67 56866.29 88888.00 2018-09-08 05:02:03.405 251 11491.16 94.69 56866.21 88888.00 2018-09-08 05:02:03.905 251 11491.14 94.68 56866.12 88888.00 2018-09-08 05:02:04.405 251 11491.09 94.64 56865.99 88888.00 2018-09-08 05:02:04.905 251 11491.09 94.65 56865.93 88888.00 2018-09-08 05:02:05.405 251 11491.02 94.65 56865.90 88888.00 2018-09-08 05:02:05.905 251 11490.91 94.62 56865.77 88888.00 2018-09-08 05:02:06.405 251 11490.97 94.61 56865.67 88888.00 2018-09-08 05:02:06.905 251 11490.93 94.56 56865.59 88888.00 2018-09-08 05:02:07.405 251 11490.84 94.54 56865.53 88888.00 2018-09-08 05:02:07.905 251 11490.86 94.50 56865.44 88888.00 2018-09-08 05:02:08.405 251 11490.83 94.42 56865.38 88888.00 2018-09-08 05:02:08.905 251 11490.76 94.47 56865.31 88888.00 2018-09-08 05:02:09.405 251 11490.77 94.49 56865.25 88888.00 2018-09-08 05:02:09.905 251 11490.70 94.49 56865.20 88888.00 2018-09-08 05:02:10.405 251 11490.62 94.50 56865.18 88888.00 2018-09-08 05:02:10.905 251 11490.61 94.43 56865.10 88888.00 2018-09-08 05:02:11.405 251 11490.55 94.36 56864.97 88888.00 2018-09-08 05:02:11.905 251 11490.47 94.37 56864.94 88888.00 2018-09-08 05:02:12.405 251 11490.48 94.37 56864.92 88888.00 2018-09-08 05:02:12.905 251 11490.48 94.38 56864.92 88888.00 2018-09-08 05:02:13.405 251 11490.41 94.43 56864.95 88888.00 2018-09-08 05:02:13.905 251 11490.42 94.40 56864.86 88888.00 2018-09-08 05:02:14.405 251 11490.42 94.37 56864.74 88888.00 2018-09-08 05:02:14.905 251 11490.39 94.41 56864.74 88888.00 2018-09-08 05:02:15.405 251 11490.36 94.37 56864.80 88888.00 2018-09-08 05:02:15.905 251 11490.36 94.35 56864.71 88888.00 2018-09-08 05:02:16.405 251 11490.29 94.42 56864.66 88888.00 2018-09-08 05:02:16.905 251 11490.29 94.49 56864.60 88888.00 2018-09-08 05:02:17.405 251 11490.24 94.48 56864.58 88888.00 2018-09-08 05:02:17.905 251 11490.19 94.45 56864.55 88888.00 2018-09-08 05:02:18.405 251 11490.27 94.48 56864.52 88888.00 2018-09-08 05:02:18.905 251 11490.27 94.49 56864.49 88888.00 2018-09-08 05:02:19.405 251 11490.27 94.45 56864.52 88888.00 2018-09-08 05:02:19.905 251 11490.27 94.49 56864.52 88888.00 2018-09-08 05:02:20.405 251 11490.27 94.36 56864.47 88888.00 2018-09-08 05:02:20.905 251 11490.24 94.38 56864.50 88888.00 2018-09-08 05:02:21.405 251 11490.25 94.37 56864.43 88888.00 2018-09-08 05:02:21.905 251 11490.18 94.34 56864.43 88888.00 2018-09-08 05:02:22.405 251 11490.17 94.40 56864.50 88888.00 2018-09-08 05:02:22.906 251 11490.28 94.49 56864.50 88888.00 2018-09-08 05:02:23.406 251 11490.19 94.51 56864.54 88888.00 2018-09-08 05:02:23.906 251 11490.10 94.51 56864.61 88888.00 2018-09-08 05:02:24.406 251 11490.19 94.49 56864.63 88888.00 2018-09-08 05:02:24.906 251 11490.17 94.44 56864.65 88888.00 2018-09-08 05:02:25.406 251 11490.18 94.41 56864.66 88888.00 2018-09-08 05:02:25.906 251 11490.24 94.42 56864.67 88888.00 2018-09-08 05:02:26.406 251 11490.26 94.36 56864.68 88888.00 2018-09-08 05:02:26.906 251 11490.25 94.34 56864.65 88888.00 2018-09-08 05:02:27.406 251 11490.32 94.29 56864.58 88888.00 2018-09-08 05:02:27.906 251 11490.31 94.21 56864.58 88888.00 2018-09-08 05:02:28.406 251 11490.26 94.22 56864.68 88888.00 2018-09-08 05:02:29.406 251 11490.36 94.22 56864.66 88888.00 2018-09-08 05:02:29.906 251 11490.36 94.21 56864.63 88888.00 2018-09-08 05:02:30.406 251 11490.42 94.19 56864.71 88888.00 2018-09-08 05:02:30.906 251 11490.39 94.17 56864.73 88888.00 2018-09-08 05:02:31.406 251 11490.40 94.20 56864.72 88888.00 2018-09-08 05:02:31.906 251 11490.50 94.17 56864.75 88888.00 2018-09-08 05:02:32.406 251 11490.47 94.16 56864.84 88888.00 2018-09-08 05:02:32.906 251 11490.53 94.19 56864.94 88888.00 2018-09-08 05:02:33.406 251 11490.63 94.20 56864.94 88888.00 2018-09-08 05:02:33.906 251 11490.62 94.27 56864.92 88888.00 2018-09-08 05:02:34.406 251 11490.62 94.31 56864.95 88888.00 2018-09-08 05:02:34.906 251 11490.68 94.21 56865.03 88888.00 2018-09-08 05:02:35.406 251 11490.63 94.14 56865.03 88888.00 2018-09-08 05:02:35.906 251 11490.72 94.09 56865.05 88888.00 2018-09-08 05:02:36.406 251 11490.82 94.14 56865.06 88888.00 2018-09-08 05:02:36.906 251 11490.75 94.19 56865.10 88888.00 2018-09-08 05:02:37.406 251 11490.82 94.14 56865.14 88888.00 2018-09-08 05:02:37.906 251 11490.87 94.11 56865.13 88888.00 2018-09-08 05:02:38.406 251 11490.87 94.11 56865.10 88888.00 2018-09-08 05:02:38.906 251 11490.93 94.11 56865.18 88888.00 2018-09-08 05:02:39.406 251 11490.97 94.07 56865.25 88888.00 2018-09-08 05:02:39.906 251 11490.91 94.03 56865.24 88888.00 2018-09-08 05:02:40.406 251 11491.00 94.04 56865.27 88888.00 2018-09-08 05:02:40.906 251 11491.07 94.04 56865.30 88888.00 2018-09-08 05:02:41.406 251 11491.05 94.07 56865.39 88888.00 2018-09-08 05:02:41.906 251 11491.12 94.15 56865.51 88888.00 2018-09-08 05:02:42.406 251 11491.21 94.13 56865.49 88888.00 2018-09-08 05:02:42.906 251 11491.18 94.09 56865.44 88888.00 2018-09-08 05:02:43.406 251 11491.24 94.09 56865.52 88888.00 2018-09-08 05:02:43.906 251 11491.28 94.03 56865.56 88888.00 2018-09-08 05:02:44.406 251 11491.24 94.06 56865.57 88888.00 2018-09-08 05:02:44.906 251 11491.23 94.07 56865.59 88888.00 2018-09-08 05:02:45.406 251 11491.24 94.04 56865.56 88888.00 2018-09-08 05:02:45.906 251 11491.24 94.04 56865.58 88888.00 2018-09-08 05:02:46.406 251 11491.32 94.06 56865.68 88888.00 2018-09-08 05:02:46.906 251 11491.42 94.08 56865.71 88888.00 2018-09-08 05:02:47.406 251 11491.39 94.06 56865.70 88888.00 2018-09-08 05:02:47.906 251 11491.50 94.11 56865.68 88888.00 2018-09-08 05:02:48.406 251 11491.57 94.15 56865.68 88888.00 2018-09-08 05:02:48.906 251 11491.52 94.16 56865.72 88888.00 2018-09-08 05:02:49.406 251 11491.58 94.13 56865.75 88888.00 2018-09-08 05:02:49.906 251 11491.59 94.10 56865.75 88888.00 2018-09-08 05:02:50.406 251 11491.59 94.11 56865.80 88888.00 2018-09-08 05:02:50.906 251 11491.66 94.17 56865.87 88888.00 2018-09-08 05:02:51.406 251 11491.73 94.22 56865.91 88888.00 2018-09-08 05:02:51.906 251 11491.77 94.21 56865.95 88888.00 2018-09-08 05:02:52.406 251 11491.84 94.21 56865.94 88888.00 2018-09-08 05:02:52.906 251 11491.74 94.10 56865.88 88888.00 2018-09-08 05:02:53.406 251 11491.80 94.17 56865.84 88888.00 2018-09-08 05:02:53.906 251 11491.88 94.19 56865.83 88888.00 2018-09-08 05:02:54.406 251 11491.89 94.19 56865.88 88888.00 2018-09-08 05:02:54.906 251 11491.92 94.17 56865.94 88888.00 2018-09-08 05:02:55.406 251 11492.00 94.15 56865.99 88888.00 2018-09-08 05:02:55.906 251 11492.04 94.19 56865.96 88888.00 2018-09-08 05:02:56.406 251 11492.07 94.21 56866.00 88888.00 2018-09-08 05:02:56.906 251 11492.09 94.20 56866.06 88888.00 2018-09-08 05:02:57.406 251 11492.14 94.20 56866.06 88888.00 2018-09-08 05:02:57.906 251 11492.13 94.22 56866.06 88888.00 2018-09-08 05:02:58.406 251 11492.16 94.20 56866.10 88888.00 2018-09-08 05:02:58.906 251 11492.18 94.19 56866.20 88888.00 2018-09-08 05:02:59.406 251 11492.14 94.23 56866.20 88888.00 2018-09-08 05:02:59.906 251 11492.33 94.24 56866.21 88888.00 2018-09-08 05:03:00.406 251 11492.35 94.29 56866.25 88888.00 2018-09-08 05:03:00.906 251 11492.32 94.29 56866.33 88888.00 2018-09-08 05:03:01.406 251 11492.41 94.28 56866.38 88888.00 2018-09-08 05:03:01.906 251 11492.46 94.24 56866.38 88888.00 2018-09-08 05:03:02.406 251 11492.46 94.28 56866.38 88888.00 2018-09-08 05:03:02.906 251 11492.54 94.27 56866.34 88888.00 2018-09-08 05:03:03.406 251 11492.57 94.30 56866.36 88888.00 2018-09-08 05:03:03.906 251 11492.57 94.30 56866.45 88888.00 2018-09-08 05:03:04.406 251 11492.68 94.30 56866.57 88888.00 2018-09-08 05:03:04.906 251 11492.69 94.34 56866.58 88888.00 2018-09-08 05:03:05.406 251 11492.71 94.35 56866.55 88888.00 2018-09-08 05:03:05.906 251 11492.77 94.34 56866.54 88888.00 2018-09-08 05:03:06.406 251 11492.74 94.35 56866.53 88888.00 2018-09-08 05:03:06.906 251 11492.77 94.40 56866.53 88888.00 2018-09-08 05:03:07.406 251 11492.83 94.38 56866.57 88888.00 2018-09-08 05:03:07.906 251 11492.82 94.34 56866.65 88888.00 2018-09-08 05:03:08.406 251 11492.85 94.37 56866.68 88888.00 2018-09-08 05:03:08.906 251 11492.92 94.37 56866.71 88888.00 2018-09-08 05:03:09.406 251 11492.88 94.43 56866.70 88888.00 2018-09-08 05:03:09.906 251 11492.92 94.48 56866.68 88888.00 2018-09-08 05:03:10.906 251 11492.92 94.43 56866.70 88888.00 2018-09-08 05:03:11.406 251 11492.98 94.51 56866.64 88888.00 2018-09-08 05:03:11.906 251 11493.02 94.53 56866.64 88888.00 2018-09-08 05:03:12.406 251 11493.03 94.53 56866.59 88888.00 2018-09-08 05:03:12.906 251 11493.02 94.54 56866.62 88888.00 2018-09-08 05:03:13.406 251 11493.04 94.50 56866.65 88888.00 2018-09-08 05:03:13.906 251 11493.00 94.51 56866.65 88888.00 2018-09-08 05:03:14.406 251 11493.04 94.54 56866.65 88888.00 2018-09-08 05:03:14.906 251 11493.10 94.55 56866.72 88888.00 2018-09-08 05:03:15.406 251 11493.12 94.57 56866.78 88888.00 2018-09-08 05:03:15.906 251 11493.21 94.58 56866.83 88888.00 2018-09-08 05:03:16.406 251 11493.25 94.63 56866.81 88888.00 2018-09-08 05:03:16.906 251 11493.14 94.64 56866.73 88888.00 2018-09-08 05:03:17.406 251 11493.24 94.64 56866.67 88888.00 2018-09-08 05:03:17.906 251 11493.20 94.62 56866.61 88888.00 2018-09-08 05:03:18.906 251 11493.18 94.67 56866.72 88888.00 2018-09-08 05:03:19.406 251 11493.19 94.68 56866.73 88888.00 2018-09-08 05:03:19.906 251 11493.14 94.69 56866.58 88888.00 2018-09-08 05:03:20.406 251 11493.21 94.71 56866.58 88888.00 2018-09-08 05:03:20.906 251 11493.25 94.69 56866.49 88888.00 2018-09-08 05:03:21.406 251 11493.18 94.68 56866.44 88888.00 2018-09-08 05:03:21.906 251 11493.24 94.67 56866.44 88888.00 2018-09-08 05:03:22.406 251 11493.25 94.67 56866.42 88888.00 2018-09-08 05:03:22.906 251 11493.21 94.68 56866.41 88888.00 2018-09-08 05:03:23.406 251 11493.26 94.68 56866.36 88888.00 2018-09-08 05:03:23.906 251 11493.23 94.71 56866.34 88888.00 2018-09-08 05:03:24.406 251 11493.26 94.78 56866.29 88888.00 2018-09-08 05:03:24.906 251 11493.34 94.75 56866.23 88888.00 2018-09-08 05:03:25.406 251 11493.28 94.72 56866.19 88888.00 2018-09-08 05:03:25.906 251 11493.23 94.75 56866.12 88888.00 2018-09-08 05:03:26.406 251 11493.26 94.81 56866.06 88888.00 2018-09-08 05:03:26.906 251 11493.24 94.79 56866.01 88888.00 2018-09-08 05:03:27.406 251 11493.21 94.81 56866.01 88888.00 2018-09-08 05:03:27.906 251 11493.27 94.77 56865.97 88888.00 2018-09-08 05:03:28.406 251 11493.23 94.77 56865.87 88888.00 2018-09-08 05:03:28.906 251 11493.20 94.77 56865.84 88888.00 2018-09-08 05:03:29.406 251 11493.25 94.81 56865.80 88888.00 2018-09-08 05:03:29.906 251 11493.20 94.81 56865.68 88888.00 2018-09-08 05:03:30.406 251 11493.18 94.83 56865.61 88888.00 2018-09-08 05:03:30.906 251 11493.20 94.84 56865.56 88888.00 2018-09-08 05:03:31.406 251 11493.14 94.83 56865.42 88888.00 2018-09-08 05:03:31.906 251 11493.11 94.81 56865.37 88888.00 2018-09-08 05:03:32.406 251 11493.20 94.82 56865.36 88888.00 2018-09-08 05:03:32.906 251 11493.17 94.87 56865.27 88888.00 2018-09-08 05:03:33.406 251 11493.19 94.90 56865.19 88888.00 2018-09-08 05:03:33.906 251 11493.21 94.91 56865.12 88888.00 2018-09-08 05:03:34.406 251 11493.18 94.90 56865.05 88888.00 2018-09-08 05:03:34.906 251 11493.13 94.90 56864.98 88888.00 2018-09-08 05:03:35.406 251 11493.17 94.88 56864.87 88888.00 2018-09-08 05:03:35.906 251 11493.14 94.88 56864.82 88888.00 2018-09-08 05:03:36.406 251 11493.16 94.89 56864.78 88888.00 2018-09-08 05:03:36.906 251 11493.17 94.88 56864.73 88888.00 2018-09-08 05:03:37.406 251 11493.07 94.89 56864.66 88888.00 2018-09-08 05:03:37.906 251 11493.09 94.94 56864.61 88888.00 2018-09-08 05:03:38.406 251 11493.18 94.95 56864.54 88888.00 2018-09-08 05:03:38.906 251 11493.11 94.96 56864.46 88888.00 2018-09-08 05:03:39.406 251 11493.04 95.02 56864.43 88888.00 2018-09-08 05:03:39.906 251 11493.05 94.99 56864.36 88888.00 2018-09-08 05:03:40.406 251 11493.05 95.02 56864.30 88888.00 2018-09-08 05:03:40.906 251 11493.10 95.01 56864.27 88888.00 2018-09-08 05:03:41.406 251 11493.16 94.98 56864.26 88888.00 2018-09-08 05:03:41.906 251 11493.03 94.99 56864.16 88888.00 2018-09-08 05:03:42.406 251 11493.04 95.01 56864.11 88888.00 2018-09-08 05:03:42.906 251 11493.04 94.95 56864.09 88888.00 2018-09-08 05:03:43.406 251 11492.93 94.98 56863.98 88888.00 2018-09-08 05:03:43.906 251 11493.03 95.04 56863.88 88888.00 2018-09-08 05:03:44.406 251 11493.04 94.99 56863.76 88888.00 2018-09-08 05:03:44.906 251 11493.04 95.03 56863.75 88888.00 2018-09-08 05:03:45.406 251 11493.05 95.06 56863.71 88888.00 2018-09-08 05:03:45.906 251 11493.07 95.03 56863.68 88888.00 2018-09-08 05:03:46.406 251 11492.95 95.03 56863.64 88888.00 2018-09-08 05:03:46.906 251 11492.93 95.04 56863.58 88888.00 2018-09-08 05:03:47.406 251 11492.97 95.06 56863.51 88888.00 2018-09-08 05:03:47.906 251 11492.91 95.06 56863.47 88888.00 2018-09-08 05:03:48.406 251 11492.91 95.06 56863.43 88888.00 2018-09-08 05:03:48.906 251 11492.89 95.06 56863.34 88888.00 2018-09-08 05:03:49.406 251 11492.85 95.04 56863.33 88888.00 2018-09-08 05:03:49.906 251 11492.93 95.08 56863.31 88888.00 2018-09-08 05:03:50.406 251 11492.91 95.04 56863.26 88888.00 2018-09-08 05:03:50.906 251 11492.85 95.04 56863.25 88888.00 2018-09-08 05:03:51.406 251 11492.92 95.06 56863.17 88888.00 2018-09-08 05:03:52.406 251 11492.77 95.05 56863.17 88888.00 2018-09-08 05:03:52.906 251 11492.89 95.11 56863.14 88888.00 2018-09-08 05:03:53.406 251 11492.88 95.10 56863.09 88888.00 2018-09-08 05:03:53.906 251 11492.83 95.11 56863.06 88888.00 2018-09-08 05:03:54.406 251 11492.86 95.12 56862.99 88888.00 2018-09-08 05:03:54.906 251 11492.83 95.13 56862.99 88888.00 2018-09-08 05:03:55.406 251 11492.79 95.19 56862.99 88888.00 2018-09-08 05:03:55.906 251 11492.85 95.21 56862.96 88888.00 2018-09-08 05:03:56.406 251 11492.85 95.16 56863.01 88888.00 2018-09-08 05:03:56.906 251 11492.77 95.16 56863.04 88888.00 2018-09-08 05:03:57.406 251 11492.84 95.19 56863.08 88888.00 2018-09-08 05:03:57.906 251 11492.83 95.18 56863.05 88888.00 2018-09-08 05:03:58.406 251 11492.83 95.21 56862.98 88888.00 2018-09-08 05:03:58.906 251 11492.86 95.21 56862.93 88888.00 2018-09-08 05:03:59.406 251 11492.86 95.18 56862.92 88888.00 2018-09-08 05:03:59.906 251 11492.81 95.24 56862.95 88888.00 2018-09-08 05:04:00.406 251 11492.82 95.22 56863.04 88888.00 2018-09-08 05:04:00.906 251 11492.81 95.22 56863.02 88888.00 2018-09-08 05:04:01.406 251 11492.81 95.22 56863.06 88888.00 2018-09-08 05:04:02.406 251 11492.81 95.18 56863.05 88888.00 2018-09-08 05:04:02.906 251 11492.81 95.24 56862.95 88888.00 2018-09-08 05:04:03.406 251 11492.96 95.19 56862.88 88888.00 2018-09-08 05:04:03.906 251 11492.92 95.22 56862.91 88888.00 2018-09-08 05:04:04.406 251 11492.95 95.25 56862.87 88888.00 2018-09-08 05:04:04.906 251 11493.02 95.24 56862.83 88888.00 2018-09-08 05:04:05.406 251 11493.06 95.19 56862.81 88888.00 2018-09-08 05:04:05.906 251 11493.14 95.17 56862.82 88888.00 2018-09-08 05:04:06.406 251 11493.18 95.18 56862.79 88888.00 2018-09-08 05:04:06.906 251 11493.14 95.22 56862.83 88888.00 2018-09-08 05:04:07.406 251 11493.17 95.31 56862.91 88888.00 2018-09-08 05:04:07.906 251 11493.19 95.30 56862.83 88888.00 2018-09-08 05:04:08.406 251 11493.13 95.28 56862.82 88888.00 2018-09-08 05:04:08.906 251 11493.19 95.30 56862.81 88888.00 2018-09-08 05:04:09.406 251 11493.19 95.24 56862.80 88888.00 2018-09-08 05:04:09.906 251 11493.16 95.22 56862.76 88888.00 2018-09-08 05:04:10.406 251 11493.16 95.28 56862.76 88888.00 2018-09-08 05:04:10.906 251 11493.17 95.31 56862.77 88888.00 2018-09-08 05:04:11.406 251 11493.20 95.30 56862.74 88888.00 2018-09-08 05:04:11.906 251 11493.17 95.29 56862.79 88888.00 2018-09-08 05:04:12.406 251 11493.24 95.31 56862.86 88888.00 2018-09-08 05:04:12.906 251 11493.17 95.28 56862.88 88888.00 2018-09-08 05:04:13.406 251 11493.19 95.24 56862.83 88888.00 2018-09-08 05:04:13.906 251 11493.21 95.23 56862.81 88888.00 2018-09-08 05:04:14.406 251 11493.17 95.19 56862.82 88888.00 2018-09-08 05:04:14.906 251 11493.24 95.16 56862.77 88888.00 2018-09-08 05:04:15.406 251 11493.23 95.15 56862.81 88888.00 2018-09-08 05:04:15.906 251 11493.19 95.21 56862.81 88888.00 2018-09-08 05:04:16.406 251 11493.23 95.16 56862.79 88888.00 2018-09-08 05:04:16.906 251 11493.19 95.10 56862.69 88888.00 2018-09-08 05:04:17.407 251 11493.17 95.09 56862.69 88888.00 2018-09-08 05:04:17.907 251 11493.23 95.10 56862.73 88888.00 2018-09-08 05:04:18.407 251 11493.24 95.06 56862.72 88888.00 2018-09-08 05:04:18.907 251 11493.17 95.10 56862.70 88888.00 2018-09-08 05:04:19.407 251 11493.21 95.08 56862.68 88888.00 2018-09-08 05:04:19.907 251 11493.21 95.11 56862.62 88888.00 2018-09-08 05:04:20.407 251 11493.23 95.09 56862.62 88888.00 2018-09-08 05:04:20.907 251 11493.27 95.05 56862.60 88888.00 2018-09-08 05:04:21.407 251 11493.25 95.02 56862.56 88888.00 2018-09-08 05:04:21.907 251 11493.24 95.04 56862.55 88888.00 2018-09-08 05:04:22.407 251 11493.25 95.05 56862.53 88888.00 2018-09-08 05:04:22.907 251 11493.23 95.01 56862.50 88888.00 2018-09-08 05:04:23.407 251 11493.21 94.98 56862.48 88888.00 2018-09-08 05:04:23.907 251 11493.28 94.99 56862.44 88888.00 2018-09-08 05:04:24.407 251 11493.23 94.97 56862.43 88888.00 2018-09-08 05:04:24.907 251 11493.18 94.98 56862.44 88888.00 2018-09-08 05:04:25.407 251 11493.21 94.96 56862.44 88888.00 2018-09-08 05:04:25.907 251 11493.17 94.92 56862.44 88888.00 2018-09-08 05:04:26.407 251 11493.14 94.94 56862.38 88888.00 2018-09-08 05:04:26.907 251 11493.18 94.97 56862.38 88888.00 2018-09-08 05:04:27.407 251 11493.07 94.88 56862.40 88888.00 2018-09-08 05:04:27.907 251 11493.09 94.75 56862.40 88888.00 2018-09-08 05:04:28.407 251 11493.14 94.85 56862.38 88888.00 2018-09-08 05:04:28.907 251 11493.07 94.89 56862.38 88888.00 2018-09-08 05:04:29.407 251 11493.06 94.90 56862.40 88888.00 2018-09-08 05:04:29.907 251 11493.10 94.84 56862.34 88888.00 2018-09-08 05:04:30.407 251 11493.00 94.84 56862.36 88888.00 2018-09-08 05:04:30.907 251 11492.99 94.87 56862.42 88888.00 2018-09-08 05:04:31.407 251 11493.02 94.88 56862.40 88888.00 2018-09-08 05:04:31.907 251 11492.97 94.84 56862.34 88888.00 2018-09-08 05:04:32.407 251 11492.99 94.81 56862.32 88888.00 2018-09-08 05:04:32.907 251 11492.98 94.81 56862.36 88888.00 2018-09-08 05:04:33.907 251 11492.96 94.81 56862.35 88888.00 2018-09-08 05:04:34.407 251 11492.99 94.74 56862.32 88888.00 2018-09-08 05:04:34.907 251 11492.89 94.74 56862.36 88888.00 2018-09-08 05:04:35.407 251 11492.91 94.75 56862.32 88888.00 2018-09-08 05:04:35.907 251 11492.91 94.70 56862.36 88888.00 2018-09-08 05:04:36.407 251 11492.85 94.72 56862.30 88888.00 2018-09-08 05:04:36.907 251 11492.86 94.74 56862.25 88888.00 2018-09-08 05:04:37.407 251 11492.85 94.68 56862.21 88888.00 2018-09-08 05:04:37.907 251 11492.81 94.65 56862.23 88888.00 2018-09-08 05:04:38.407 251 11492.81 94.67 56862.25 88888.00 2018-09-08 05:04:38.907 251 11492.79 94.65 56862.21 88888.00 2018-09-08 05:04:39.407 251 11492.78 94.64 56862.18 88888.00 2018-09-08 05:04:39.907 251 11492.83 94.62 56862.19 88888.00 2018-09-08 05:04:40.407 251 11492.81 94.58 56862.18 88888.00 2018-09-08 05:04:40.907 251 11492.76 94.62 56862.14 88888.00 2018-09-08 05:04:41.407 251 11492.83 94.58 56862.03 88888.00 2018-09-08 05:04:41.907 251 11492.83 94.55 56862.01 88888.00 2018-09-08 05:04:42.407 251 11492.78 94.55 56861.99 88888.00 2018-09-08 05:04:42.907 251 11492.85 94.54 56862.02 88888.00 2018-09-08 05:04:43.407 251 11492.79 94.49 56862.03 88888.00 2018-09-08 05:04:43.907 251 11492.78 94.48 56861.95 88888.00 2018-09-08 05:04:44.407 251 11492.82 94.45 56861.93 88888.00 2018-09-08 05:04:44.907 251 11492.77 94.45 56861.83 88888.00 2018-09-08 05:04:45.407 251 11492.76 94.44 56861.79 88888.00 2018-09-08 05:04:45.907 251 11492.83 94.45 56861.77 88888.00 2018-09-08 05:04:46.407 251 11492.81 94.41 56861.71 88888.00 2018-09-08 05:04:46.907 251 11492.78 94.38 56861.69 88888.00 2018-09-08 05:04:47.407 251 11492.90 94.35 56861.66 88888.00 2018-09-08 05:04:47.907 251 11492.90 94.31 56861.63 88888.00 2018-09-08 05:04:48.407 251 11492.91 94.31 56861.58 88888.00 2018-09-08 05:04:48.907 251 11492.98 94.35 56861.52 88888.00 2018-09-08 05:04:49.407 251 11492.91 94.36 56861.51 88888.00 2018-09-08 05:04:49.907 251 11492.88 94.34 56861.52 88888.00 2018-09-08 05:04:50.407 251 11492.98 94.30 56861.51 88888.00 2018-09-08 05:04:50.907 251 11492.92 94.30 56861.46 88888.00 2018-09-08 05:04:51.907 251 11493.05 94.23 56861.47 88888.00 2018-09-08 05:04:52.407 251 11493.03 94.22 56861.40 88888.00 2018-09-08 05:04:52.907 251 11493.09 94.24 56861.41 88888.00 2018-09-08 05:04:53.407 251 11493.16 94.21 56861.38 88888.00 2018-09-08 05:04:53.907 251 11493.16 94.20 56861.34 88888.00 2018-09-08 05:04:54.407 251 11493.13 94.21 56861.34 88888.00 2018-09-08 05:04:54.907 251 11493.24 94.23 56861.33 88888.00 2018-09-08 05:04:55.407 251 11493.24 94.30 56861.34 88888.00 2018-09-08 05:04:55.907 251 11493.21 94.29 56861.33 88888.00 2018-09-08 05:04:56.407 251 11493.27 94.24 56861.29 88888.00 2018-09-08 05:04:56.907 251 11493.25 94.20 56861.34 88888.00 2018-09-08 05:04:57.407 251 11493.33 94.23 56861.35 88888.00 2018-09-08 05:04:57.907 251 11493.40 94.23 56861.32 88888.00 2018-09-08 05:04:58.407 251 11493.38 94.20 56861.24 88888.00 2018-09-08 05:04:58.907 251 11493.41 94.22 56861.28 88888.00 2018-09-08 05:04:59.407 251 11493.47 94.17 56861.32 88888.00 2018-09-08 05:04:59.907 251 11493.46 94.15 56861.34 88888.00 2018-09-08 05:05:00.407 251 11493.53 94.21 56861.34 88888.00 2018-09-08 05:05:00.907 251 11493.64 94.21 56861.32 88888.00 2018-09-08 05:05:01.407 251 11493.65 94.23 56861.25 88888.00 2018-09-08 05:05:01.907 251 11493.76 94.27 56861.22 88888.00 2018-09-08 05:05:02.407 251 11493.82 94.21 56861.20 88888.00 2018-09-08 05:05:02.907 251 11493.76 94.20 56861.26 88888.00 2018-09-08 05:05:03.407 251 11493.80 94.22 56861.29 88888.00 2018-09-08 05:05:03.907 251 11493.83 94.19 56861.29 88888.00 2018-09-08 05:05:04.407 251 11493.87 94.22 56861.31 88888.00 2018-09-08 05:05:04.907 251 11493.96 94.28 56861.27 88888.00 2018-09-08 05:05:05.407 251 11494.04 94.28 56861.28 88888.00 2018-09-08 05:05:05.907 251 11494.01 94.30 56861.27 88888.00 2018-09-08 05:05:06.407 251 11494.10 94.31 56861.25 88888.00 2018-09-08 05:05:06.907 251 11494.13 94.29 56861.27 88888.00 2018-09-08 05:05:07.407 251 11494.07 94.37 56861.29 88888.00 2018-09-08 05:05:07.907 251 11494.20 94.37 56861.31 88888.00 2018-09-08 05:05:08.407 251 11494.30 94.41 56861.29 88888.00 2018-09-08 05:05:08.907 251 11494.30 94.50 56861.27 88888.00 2018-09-08 05:05:09.407 251 11494.41 94.49 56861.24 88888.00 2018-09-08 05:05:09.907 251 11494.38 94.40 56861.27 88888.00 2018-09-08 05:05:10.407 251 11494.38 94.40 56861.28 88888.00 2018-09-08 05:05:10.907 251 11494.46 94.40 56861.29 88888.00 2018-09-08 05:05:11.407 251 11494.50 94.44 56861.32 88888.00 2018-09-08 05:05:11.907 251 11494.48 94.48 56861.28 88888.00 2018-09-08 05:05:12.407 251 11494.58 94.54 56861.27 88888.00 2018-09-08 05:05:12.907 251 11494.59 94.51 56861.27 88888.00 2018-09-08 05:05:13.407 251 11494.63 94.53 56861.26 88888.00 2018-09-08 05:05:13.907 251 11494.73 94.49 56861.25 88888.00 2018-09-08 05:05:14.407 251 11494.75 94.47 56861.32 88888.00 2018-09-08 05:05:15.407 251 11494.78 94.56 56861.34 88888.00 2018-09-08 05:05:15.907 251 11494.78 94.58 56861.40 88888.00 2018-09-08 05:05:16.407 251 11494.82 94.64 56861.39 88888.00 2018-09-08 05:05:16.907 251 11494.94 94.62 56861.42 88888.00 2018-09-08 05:05:17.407 251 11494.97 94.55 56861.52 88888.00 2018-09-08 05:05:17.907 251 11494.98 94.62 56861.52 88888.00 2018-09-08 05:05:18.407 251 11495.05 94.64 56861.53 88888.00 2018-09-08 05:05:18.907 251 11495.04 94.58 56861.55 88888.00 2018-09-08 05:05:19.407 251 11495.06 94.57 56861.57 88888.00 2018-09-08 05:05:19.907 251 11495.20 94.49 56861.60 88888.00 2018-09-08 05:05:20.407 251 11495.15 94.53 56861.59 88888.00 2018-09-08 05:05:20.907 251 11495.19 94.62 56861.60 88888.00 2018-09-08 05:05:21.407 251 11495.31 94.64 56861.64 88888.00 2018-09-08 05:05:21.907 251 11495.29 94.55 56861.59 88888.00 2018-09-08 05:05:22.407 251 11495.33 94.54 56861.61 88888.00 2018-09-08 05:05:22.907 251 11495.42 94.56 56861.65 88888.00 2018-09-08 05:05:23.407 251 11495.39 94.57 56861.65 88888.00 2018-09-08 05:05:23.907 251 11495.46 94.55 56861.71 88888.00 2018-09-08 05:05:24.407 251 11495.59 94.49 56861.69 88888.00 2018-09-08 05:05:25.407 251 11495.60 94.49 56861.58 88888.00 2018-09-08 05:05:25.907 251 11495.70 94.49 56861.57 88888.00 2018-09-08 05:05:26.407 251 11495.69 94.45 56861.61 88888.00 2018-09-08 05:05:26.907 251 11495.70 94.48 56861.63 88888.00 2018-09-08 05:05:27.407 251 11495.78 94.50 56861.61 88888.00 2018-09-08 05:05:27.907 251 11495.80 94.54 56861.66 88888.00 2018-09-08 05:05:28.407 251 11495.85 94.49 56861.67 88888.00 2018-09-08 05:05:28.907 251 11495.95 94.49 56861.66 88888.00 2018-09-08 05:05:29.407 251 11495.92 94.42 56861.64 88888.00 2018-09-08 05:05:29.907 251 11495.95 94.42 56861.61 88888.00 2018-09-08 05:05:30.407 251 11496.07 94.41 56861.64 88888.00 2018-09-08 05:05:30.907 251 11496.02 94.41 56861.60 88888.00 2018-09-08 05:05:31.407 251 11496.07 94.43 56861.52 88888.00 2018-09-08 05:05:31.907 251 11496.10 94.43 56861.53 88888.00 2018-09-08 05:05:32.407 251 11496.08 94.42 56861.58 88888.00 2018-09-08 05:05:32.907 251 11496.17 94.42 56861.70 88888.00 2018-09-08 05:05:33.407 251 11496.25 94.41 56861.76 88888.00 2018-09-08 05:05:33.907 251 11496.24 94.35 56861.71 88888.00 2018-09-08 05:05:34.407 251 11496.31 94.40 56861.78 88888.00 2018-09-08 05:05:34.907 251 11496.36 94.35 56861.79 88888.00 2018-09-08 05:05:35.407 251 11496.37 94.40 56861.79 88888.00 2018-09-08 05:05:35.907 251 11496.45 94.40 56861.83 88888.00 2018-09-08 05:05:36.407 251 11496.56 94.38 56861.89 88888.00 2018-09-08 05:05:36.907 251 11496.58 94.41 56861.93 88888.00 2018-09-08 05:05:37.407 251 11496.64 94.43 56861.96 88888.00 2018-09-08 05:05:37.907 251 11496.63 94.38 56861.95 88888.00 2018-09-08 05:05:38.407 251 11496.59 94.36 56861.96 88888.00 2018-09-08 05:05:38.907 251 11496.72 94.36 56861.98 88888.00 2018-09-08 05:05:39.407 251 11496.81 94.33 56862.05 88888.00 2018-09-08 05:05:39.907 251 11496.75 94.34 56862.12 88888.00 2018-09-08 05:05:40.407 251 11496.80 94.42 56862.14 88888.00 2018-09-08 05:05:40.907 251 11496.84 94.47 56862.17 88888.00 2018-09-08 05:05:41.407 251 11496.86 94.48 56862.15 88888.00 2018-09-08 05:05:41.907 251 11497.00 94.45 56862.22 88888.00 2018-09-08 05:05:42.407 251 11497.02 94.44 56862.24 88888.00 2018-09-08 05:05:42.907 251 11497.02 94.49 56862.31 88888.00 2018-09-08 05:05:43.407 251 11497.16 94.54 56862.40 88888.00 2018-09-08 05:05:43.907 251 11497.20 94.50 56862.43 88888.00 2018-09-08 05:05:44.407 251 11497.20 94.51 56862.38 88888.00 2018-09-08 05:05:44.907 251 11497.30 94.53 56862.40 88888.00 2018-09-08 05:05:45.407 251 11497.30 94.56 56862.42 88888.00 2018-09-08 05:05:45.907 251 11497.38 94.61 56862.44 88888.00 2018-09-08 05:05:46.407 251 11497.46 94.63 56862.47 88888.00 2018-09-08 05:05:46.907 251 11497.44 94.57 56862.48 88888.00 2018-09-08 05:05:47.407 251 11497.48 94.55 56862.55 88888.00 2018-09-08 05:05:47.907 251 11497.56 94.56 56862.62 88888.00 2018-09-08 05:05:48.407 251 11497.56 94.55 56862.60 88888.00 2018-09-08 05:05:48.907 251 11497.50 94.57 56862.59 88888.00 2018-09-08 05:05:49.407 251 11497.60 94.58 56862.61 88888.00 2018-09-08 05:05:49.907 251 11497.55 94.60 56862.68 88888.00 2018-09-08 05:05:50.407 251 11497.54 94.63 56862.75 88888.00 2018-09-08 05:05:50.907 251 11497.60 94.64 56862.77 88888.00 2018-09-08 05:05:51.407 251 11497.58 94.67 56862.76 88888.00 2018-09-08 05:05:51.907 251 11497.56 94.69 56862.80 88888.00 2018-09-08 05:05:52.407 251 11497.67 94.72 56862.82 88888.00 2018-09-08 05:05:52.907 251 11497.65 94.75 56862.86 88888.00 2018-09-08 05:05:53.407 251 11497.65 94.75 56862.91 88888.00 2018-09-08 05:05:53.907 251 11497.72 94.77 56862.85 88888.00 2018-09-08 05:05:54.407 251 11497.74 94.77 56862.82 88888.00 2018-09-08 05:05:54.907 251 11497.71 94.81 56862.93 88888.00 2018-09-08 05:05:55.407 251 11497.77 94.83 56862.93 88888.00 2018-09-08 05:05:55.907 251 11497.74 94.81 56862.98 88888.00 2018-09-08 05:05:57.407 251 11497.76 94.87 56863.02 88888.00 2018-09-08 05:05:57.907 251 11497.82 94.95 56862.98 88888.00 2018-09-08 05:05:58.407 251 11497.92 94.96 56862.95 88888.00 2018-09-08 05:05:58.907 251 11497.91 94.91 56862.95 88888.00 2018-09-08 05:05:59.407 251 11497.92 94.94 56862.98 88888.00 2018-09-08 05:05:59.907 251 11498.03 94.96 56863.02 88888.00 2018-09-08 05:06:00.407 251 11498.03 94.97 56863.06 88888.00 2018-09-08 05:06:00.907 251 11497.97 95.03 56863.00 88888.00 2018-09-08 05:06:01.407 251 11498.00 94.99 56862.99 88888.00 2018-09-08 05:06:01.907 251 11497.96 94.98 56863.01 88888.00 2018-09-08 05:06:02.407 251 11497.95 95.01 56863.01 88888.00 2018-09-08 05:06:02.907 251 11497.97 94.98 56862.98 88888.00 2018-09-08 05:06:03.407 251 11497.97 94.98 56863.04 88888.00 2018-09-08 05:06:03.907 251 11498.00 95.01 56863.02 88888.00 2018-09-08 05:06:04.407 251 11497.98 94.97 56862.94 88888.00 2018-09-08 05:06:04.907 251 11497.92 94.98 56862.91 88888.00 2018-09-08 05:06:05.407 251 11498.00 94.99 56862.91 88888.00 2018-09-08 05:06:05.907 251 11498.02 94.98 56862.93 88888.00 2018-09-08 05:06:06.407 251 11498.04 95.05 56862.93 88888.00 2018-09-08 05:06:06.907 251 11498.02 95.06 56862.87 88888.00 2018-09-08 05:06:07.407 251 11498.03 95.02 56862.87 88888.00 2018-09-08 05:06:07.907 251 11498.00 95.04 56862.93 88888.00 2018-09-08 05:06:08.407 251 11498.07 95.04 56862.94 88888.00 2018-09-08 05:06:08.907 251 11498.05 95.06 56862.93 88888.00 2018-09-08 05:06:09.407 251 11498.02 95.06 56862.91 88888.00 2018-09-08 05:06:09.907 251 11498.03 95.01 56862.89 88888.00 2018-09-08 05:06:10.407 251 11498.03 95.02 56862.83 88888.00 2018-09-08 05:06:10.907 251 11497.98 95.01 56862.86 88888.00 2018-09-08 05:06:11.407 251 11498.06 94.99 56862.85 88888.00 2018-09-08 05:06:11.907 251 11498.12 95.04 56862.86 88888.00 2018-09-08 05:06:12.407 251 11498.06 95.03 56862.83 88888.00 2018-09-08 05:06:12.907 251 11498.11 95.03 56862.77 88888.00 2018-09-08 05:06:13.407 251 11498.09 95.02 56862.72 88888.00 2018-09-08 05:06:13.907 251 11498.03 95.01 56862.75 88888.00 2018-09-08 05:06:14.907 251 11498.02 94.97 56862.68 88888.00 2018-09-08 05:06:15.407 251 11498.03 94.99 56862.64 88888.00 2018-09-08 05:06:15.907 251 11498.10 94.98 56862.62 88888.00 2018-09-08 05:06:16.407 251 11498.07 95.02 56862.60 88888.00 2018-09-08 05:06:16.907 251 11498.04 94.99 56862.57 88888.00 2018-09-08 05:06:17.407 251 11498.02 95.01 56862.61 88888.00 2018-09-08 05:06:17.907 251 11498.03 95.02 56862.59 88888.00 2018-09-08 05:06:18.407 251 11498.05 95.03 56862.53 88888.00 2018-09-08 05:06:18.907 251 11498.07 95.01 56862.53 88888.00 2018-09-08 05:06:19.407 251 11498.00 94.96 56862.51 88888.00 2018-09-08 05:06:19.907 251 11497.99 94.98 56862.48 88888.00 2018-09-08 05:06:20.407 251 11498.07 94.96 56862.47 88888.00 2018-09-08 05:06:20.907 251 11498.03 94.92 56862.43 88888.00 2018-09-08 05:06:21.407 251 11498.03 94.95 56862.47 88888.00 2018-09-08 05:06:21.907 251 11498.00 94.91 56862.43 88888.00 2018-09-08 05:06:22.407 251 11497.97 94.90 56862.47 88888.00 2018-09-08 05:06:22.907 251 11498.00 94.96 56862.43 88888.00 2018-09-08 05:06:23.407 251 11498.03 94.92 56862.42 88888.00 2018-09-08 05:06:23.907 251 11497.95 94.85 56862.38 88888.00 2018-09-08 05:06:24.407 251 11497.93 94.89 56862.36 88888.00 2018-09-08 05:06:24.907 251 11498.03 94.92 56862.37 88888.00 2018-09-08 05:06:25.407 251 11498.02 94.89 56862.30 88888.00 2018-09-08 05:06:25.907 251 11497.97 94.92 56862.29 88888.00 2018-09-08 05:06:26.407 251 11498.02 94.89 56862.32 88888.00 2018-09-08 05:06:26.907 251 11497.97 94.87 56862.34 88888.00 2018-09-08 05:06:27.407 251 11497.95 94.89 56862.29 88888.00 2018-09-08 05:06:27.907 251 11498.00 94.89 56862.24 88888.00 2018-09-08 05:06:28.407 251 11497.93 94.83 56862.18 88888.00 2018-09-08 05:06:28.907 251 11497.97 94.83 56862.17 88888.00 2018-09-08 05:06:29.407 251 11498.05 94.84 56862.14 88888.00 2018-09-08 05:06:29.908 251 11497.99 94.79 56862.16 88888.00 2018-09-08 05:06:30.408 251 11497.99 94.84 56862.18 88888.00 2018-09-08 05:06:30.908 251 11498.06 94.89 56862.14 88888.00 2018-09-08 05:06:31.408 251 11498.02 94.91 56862.16 88888.00 2018-09-08 05:06:31.908 251 11498.02 94.91 56862.12 88888.00 2018-09-08 05:06:32.408 251 11498.02 94.87 56862.09 88888.00 2018-09-08 05:06:32.908 251 11497.96 94.84 56862.06 88888.00 2018-09-08 05:06:33.408 251 11498.03 94.85 56862.09 88888.00 2018-09-08 05:06:33.908 251 11498.11 94.82 56862.18 88888.00 2018-09-08 05:06:34.408 251 11498.07 94.83 56862.17 88888.00 2018-09-08 05:06:34.908 251 11498.03 94.87 56862.11 88888.00 2018-09-08 05:06:35.408 251 11498.05 94.87 56862.10 88888.00 2018-09-08 05:06:35.908 251 11498.00 94.85 56862.12 88888.00 2018-09-08 05:06:36.408 251 11498.04 94.89 56862.17 88888.00 2018-09-08 05:06:36.908 251 11498.07 94.88 56862.16 88888.00 2018-09-08 05:06:37.408 251 11498.02 94.87 56862.22 88888.00 2018-09-08 05:06:38.408 251 11498.07 94.87 56862.24 88888.00 2018-09-08 05:06:38.908 251 11497.99 94.87 56862.27 88888.00 2018-09-08 05:06:39.408 251 11498.05 94.88 56862.29 88888.00 2018-09-08 05:06:39.908 251 11498.06 94.87 56862.25 88888.00 2018-09-08 05:06:40.408 251 11498.02 94.81 56862.30 88888.00 2018-09-08 05:06:40.908 251 11498.02 94.85 56862.30 88888.00 2018-09-08 05:06:41.408 251 11498.03 94.88 56862.34 88888.00 2018-09-08 05:06:41.908 251 11498.04 94.91 56862.43 88888.00 2018-09-08 05:06:42.408 251 11498.12 94.92 56862.44 88888.00 2018-09-08 05:06:42.908 251 11498.10 94.89 56862.40 88888.00 2018-09-08 05:06:43.408 251 11498.00 94.89 56862.41 88888.00 2018-09-08 05:06:43.908 251 11498.07 94.90 56862.41 88888.00 2018-09-08 05:06:44.408 251 11498.09 94.88 56862.47 88888.00 2018-09-08 05:06:44.908 251 11497.97 94.87 56862.47 88888.00 2018-09-08 05:06:45.408 251 11497.97 94.89 56862.46 88888.00 2018-09-08 05:06:45.908 251 11497.96 94.87 56862.47 88888.00 2018-09-08 05:06:46.408 251 11497.92 94.83 56862.43 88888.00 2018-09-08 05:06:46.908 251 11497.98 94.83 56862.38 88888.00 2018-09-08 05:06:47.408 251 11497.97 94.90 56862.41 88888.00 2018-09-08 05:06:48.408 251 11498.00 94.88 56862.47 88888.00 2018-09-08 05:06:48.908 251 11497.91 94.81 56862.50 88888.00 2018-09-08 05:06:49.408 251 11497.88 94.87 56862.50 88888.00 2018-09-08 05:06:49.908 251 11497.98 94.82 56862.47 88888.00 2018-09-08 05:06:50.408 251 11497.93 94.78 56862.49 88888.00 2018-09-08 05:06:50.908 251 11497.85 94.83 56862.50 88888.00 2018-09-08 05:06:51.408 251 11497.86 94.85 56862.53 88888.00 2018-09-08 05:06:51.908 251 11497.88 94.83 56862.53 88888.00 2018-09-08 05:06:52.408 251 11497.78 94.81 56862.47 88888.00 2018-09-08 05:06:52.908 251 11497.81 94.81 56862.44 88888.00 2018-09-08 05:06:53.408 251 11497.81 94.81 56862.50 88888.00 2018-09-08 05:06:53.908 251 11497.74 94.82 56862.50 88888.00 2018-09-08 05:06:54.408 251 11497.77 94.82 56862.54 88888.00 2018-09-08 05:06:54.908 251 11497.72 94.81 56862.55 88888.00 2018-09-08 05:06:55.408 251 11497.74 94.82 56862.53 88888.00 2018-09-08 05:06:55.908 251 11497.78 94.77 56862.48 88888.00 2018-09-08 05:06:56.408 251 11497.71 94.81 56862.46 88888.00 2018-09-08 05:06:56.908 251 11497.69 94.81 56862.44 88888.00 2018-09-08 05:06:57.408 251 11497.72 94.76 56862.46 88888.00 2018-09-08 05:06:57.908 251 11497.63 94.75 56862.44 88888.00 2018-09-08 05:06:58.408 251 11497.61 94.76 56862.46 88888.00 2018-09-08 05:06:58.908 251 11497.65 94.77 56862.47 88888.00 2018-09-08 05:06:59.408 251 11497.58 94.75 56862.44 88888.00 2018-09-08 05:06:59.908 251 11497.65 94.70 56862.38 88888.00 2018-09-08 05:07:00.408 251 11497.69 94.70 56862.36 88888.00 2018-09-08 05:07:00.908 251 11497.64 94.70 56862.37 88888.00 2018-09-08 05:07:01.408 251 11497.57 94.70 56862.36 88888.00 2018-09-08 05:07:01.908 251 11497.56 94.71 56862.40 88888.00 2018-09-08 05:07:02.408 251 11497.55 94.74 56862.31 88888.00 2018-09-08 05:07:02.908 251 11497.54 94.74 56862.24 88888.00 2018-09-08 05:07:03.408 251 11497.57 94.69 56862.24 88888.00 2018-09-08 05:07:03.908 251 11497.47 94.65 56862.21 88888.00 2018-09-08 05:07:04.408 251 11497.43 94.63 56862.17 88888.00 2018-09-08 05:07:04.908 251 11497.42 94.62 56862.14 88888.00 2018-09-08 05:07:05.408 251 11497.36 94.51 56862.10 88888.00 2018-09-08 05:07:05.908 251 11497.34 94.50 56862.09 88888.00 2018-09-08 05:07:06.408 251 11497.37 94.50 56862.14 88888.00 2018-09-08 05:07:06.908 251 11497.33 94.53 56862.10 88888.00 2018-09-08 05:07:07.408 251 11497.30 94.57 56862.09 88888.00 2018-09-08 05:07:07.908 251 11497.30 94.54 56862.14 88888.00 2018-09-08 05:07:08.408 251 11497.24 94.47 56862.06 88888.00 2018-09-08 05:07:08.908 251 11497.27 94.47 56862.05 88888.00 2018-09-08 05:07:09.408 251 11497.27 94.44 56862.03 88888.00 2018-09-08 05:07:09.908 251 11497.20 94.48 56861.98 88888.00 2018-09-08 05:07:10.408 251 11497.17 94.49 56861.99 88888.00 2018-09-08 05:07:10.908 251 11497.22 94.48 56861.99 88888.00 2018-09-08 05:07:11.408 251 11497.19 94.42 56861.93 88888.00 2018-09-08 05:07:11.908 251 11497.16 94.45 56861.92 88888.00 2018-09-08 05:07:12.408 251 11497.17 94.45 56861.99 88888.00 2018-09-08 05:07:12.908 251 11497.17 94.45 56862.01 88888.00 2018-09-08 05:07:13.408 251 11497.24 94.45 56862.03 88888.00 2018-09-08 05:07:13.908 251 11497.26 94.44 56861.95 88888.00 2018-09-08 05:07:14.408 251 11497.17 94.44 56861.87 88888.00 2018-09-08 05:07:14.908 251 11497.20 94.41 56861.83 88888.00 2018-09-08 05:07:15.408 251 11497.19 94.49 56861.79 88888.00 2018-09-08 05:07:15.908 251 11497.13 94.50 56861.78 88888.00 2018-09-08 05:07:16.408 251 11497.10 94.53 56861.79 88888.00 2018-09-08 05:07:16.908 251 11497.16 94.55 56861.78 88888.00 2018-09-08 05:07:17.408 251 11497.17 94.57 56861.82 88888.00 2018-09-08 05:07:17.908 251 11497.20 94.57 56861.87 88888.00 2018-09-08 05:07:18.408 251 11497.22 94.49 56861.82 88888.00 2018-09-08 05:07:18.908 251 11497.14 94.45 56861.80 88888.00 2018-09-08 05:07:19.408 251 11497.16 94.54 56861.89 88888.00 2018-09-08 05:07:19.908 251 11497.21 94.51 56861.85 88888.00 2018-09-08 05:07:20.408 251 11497.19 94.50 56861.85 88888.00 2018-09-08 05:07:20.908 251 11497.21 94.53 56861.87 88888.00 2018-09-08 05:07:21.408 251 11497.22 94.51 56861.89 88888.00 2018-09-08 05:07:21.908 251 11497.22 94.56 56861.86 88888.00 2018-09-08 05:07:22.408 251 11497.28 94.57 56861.84 88888.00 2018-09-08 05:07:22.908 251 11497.29 94.61 56861.83 88888.00 2018-09-08 05:07:23.408 251 11497.28 94.64 56861.85 88888.00 2018-09-08 05:07:23.908 251 11497.29 94.67 56861.85 88888.00 2018-09-08 05:07:24.408 251 11497.33 94.64 56861.83 88888.00 2018-09-08 05:07:24.908 251 11497.28 94.62 56861.89 88888.00 2018-09-08 05:07:25.408 251 11497.31 94.65 56861.91 88888.00 2018-09-08 05:07:25.908 251 11497.29 94.63 56861.87 88888.00 2018-09-08 05:07:26.408 251 11497.26 94.65 56861.89 88888.00 2018-09-08 05:07:26.908 251 11497.34 94.69 56861.95 88888.00 2018-09-08 05:07:27.408 251 11497.36 94.68 56861.95 88888.00 2018-09-08 05:07:27.908 251 11497.30 94.74 56861.92 88888.00 2018-09-08 05:07:28.408 251 11497.36 94.69 56861.93 88888.00 2018-09-08 05:07:28.908 251 11497.35 94.70 56861.89 88888.00 2018-09-08 05:07:29.908 251 11497.42 94.79 56861.86 88888.00 2018-09-08 05:07:30.408 251 11497.41 94.79 56861.87 88888.00 2018-09-08 05:07:30.908 251 11497.40 94.78 56861.87 88888.00 2018-09-08 05:07:31.408 251 11497.43 94.79 56861.86 88888.00 2018-09-08 05:07:31.908 251 11497.43 94.78 56861.87 88888.00 2018-09-08 05:07:32.408 251 11497.42 94.81 56861.89 88888.00 2018-09-08 05:07:32.908 251 11497.48 94.75 56861.84 88888.00 2018-09-08 05:07:33.408 251 11497.47 94.51 56861.89 88888.00 2018-09-08 05:07:33.908 251 11497.43 94.77 56861.89 88888.00 2018-09-08 05:07:34.408 251 11497.56 94.88 56861.87 88888.00 2018-09-08 05:07:34.908 251 11497.58 94.91 56861.85 88888.00 2018-09-08 05:07:35.408 251 11497.50 94.96 56861.85 88888.00 2018-09-08 05:07:35.908 251 11497.55 94.98 56861.90 88888.00 2018-09-08 05:07:36.408 251 11497.53 94.99 56861.84 88888.00 2018-09-08 05:07:36.908 251 11497.50 94.98 56861.86 88888.00 2018-09-08 05:07:37.408 251 11497.55 95.03 56861.91 88888.00 2018-09-08 05:07:37.908 251 11497.49 95.01 56861.89 88888.00 2018-09-08 05:07:38.408 251 11497.48 95.11 56861.93 88888.00 2018-09-08 05:07:38.908 251 11497.56 95.12 56861.90 88888.00 2018-09-08 05:07:39.408 251 11497.48 95.13 56861.84 88888.00 2018-09-08 05:07:39.908 251 11497.50 95.12 56861.85 88888.00 2018-09-08 05:07:40.408 251 11497.53 95.13 56861.82 88888.00 2018-09-08 05:07:40.908 251 11497.48 95.13 56861.83 88888.00 2018-09-08 05:07:41.408 251 11497.48 95.18 56861.84 88888.00 2018-09-08 05:07:41.908 251 11497.54 95.22 56861.84 88888.00 2018-09-08 05:07:42.408 251 11497.47 95.26 56861.85 88888.00 2018-09-08 05:07:42.908 251 11497.46 95.33 56861.82 88888.00 2018-09-08 05:07:43.408 251 11497.50 95.37 56861.79 88888.00 2018-09-08 05:07:43.908 251 11497.43 95.38 56861.80 88888.00 2018-09-08 05:07:44.408 251 11497.40 95.40 56861.84 88888.00 2018-09-08 05:07:44.908 251 11497.47 95.38 56861.85 88888.00 2018-09-08 05:07:45.408 251 11497.42 95.40 56861.92 88888.00 2018-09-08 05:07:45.908 251 11497.47 95.43 56861.91 88888.00 2018-09-08 05:07:46.408 251 11497.47 95.43 56861.92 88888.00 2018-09-08 05:07:46.908 251 11497.38 95.47 56861.96 88888.00 2018-09-08 05:07:47.908 251 11497.41 95.50 56861.99 88888.00 2018-09-08 05:07:48.408 251 11497.36 95.50 56861.99 88888.00 2018-09-08 05:07:48.908 251 11497.35 95.52 56861.98 88888.00 2018-09-08 05:07:49.408 251 11497.38 95.58 56861.91 88888.00 2018-09-08 05:07:49.908 251 11497.27 95.60 56861.86 88888.00 2018-09-08 05:07:50.408 251 11497.28 95.65 56861.89 88888.00 2018-09-08 05:07:50.908 251 11497.36 95.67 56861.97 88888.00 2018-09-08 05:07:51.408 251 11497.28 95.70 56861.98 88888.00 2018-09-08 05:07:51.908 251 11497.26 95.65 56861.96 88888.00 2018-09-08 05:07:52.408 251 11497.28 95.64 56861.91 88888.00 2018-09-08 05:07:52.908 251 11497.26 95.66 56861.91 88888.00 2018-09-08 05:07:53.408 251 11497.23 95.69 56861.99 88888.00 2018-09-08 05:07:53.908 251 11497.26 95.62 56861.98 88888.00 2018-09-08 05:07:54.408 251 11497.22 95.72 56861.96 88888.00 2018-09-08 05:07:54.908 251 11497.24 95.77 56861.93 88888.00 2018-09-08 05:07:55.408 251 11497.28 95.72 56861.95 88888.00 2018-09-08 05:07:55.908 251 11497.20 95.74 56861.95 88888.00 2018-09-08 05:07:56.408 251 11497.23 95.73 56861.96 88888.00 2018-09-08 05:07:56.908 251 11497.20 95.67 56861.97 88888.00 2018-09-08 05:07:57.408 251 11497.15 95.71 56861.96 88888.00 2018-09-08 05:07:57.908 251 11497.19 95.77 56861.93 88888.00 2018-09-08 05:07:58.408 251 11497.17 95.70 56861.86 88888.00 2018-09-08 05:07:58.908 251 11497.10 95.74 56861.92 88888.00 2018-09-08 05:07:59.408 251 11497.13 95.73 56862.04 88888.00 2018-09-08 05:07:59.908 251 11497.16 95.73 56862.02 88888.00 2018-09-08 05:08:00.408 251 11497.10 95.74 56862.01 88888.00 2018-09-08 05:08:00.908 251 11497.19 95.73 56862.04 88888.00 2018-09-08 05:08:01.408 251 11497.15 95.72 56861.99 88888.00 2018-09-08 05:08:01.908 251 11497.07 95.69 56862.06 88888.00 2018-09-08 05:08:02.408 251 11497.14 95.69 56862.08 88888.00 2018-09-08 05:08:02.908 251 11497.12 95.72 56862.04 88888.00 2018-09-08 05:08:03.408 251 11497.12 95.74 56862.11 88888.00 2018-09-08 05:08:03.908 251 11497.26 95.76 56862.19 88888.00 2018-09-08 05:08:04.408 251 11497.24 95.80 56862.16 88888.00 2018-09-08 05:08:04.908 251 11497.15 95.86 56862.19 88888.00 2018-09-08 05:08:05.408 251 11497.22 95.79 56862.21 88888.00 2018-09-08 05:08:05.908 251 11497.16 95.74 56862.23 88888.00 2018-09-08 05:08:06.408 251 11497.16 95.79 56862.19 88888.00 2018-09-08 05:08:06.908 251 11497.16 95.80 56862.22 88888.00 2018-09-08 05:08:07.408 251 11497.09 95.78 56862.21 88888.00 2018-09-08 05:08:07.908 251 11497.07 95.83 56862.27 88888.00 2018-09-08 05:08:08.408 251 11497.16 95.89 56862.31 88888.00 2018-09-08 05:08:08.908 251 11497.14 95.87 56862.38 88888.00 2018-09-08 05:08:09.408 251 11497.06 95.87 56862.36 88888.00 2018-09-08 05:08:09.908 251 11497.07 95.83 56862.34 88888.00 2018-09-08 05:08:10.408 251 11497.06 95.78 56862.34 88888.00 2018-09-08 05:08:11.408 251 11497.00 95.73 56862.38 88888.00 2018-09-08 05:08:11.908 251 11497.00 95.66 56862.46 88888.00 2018-09-08 05:08:12.408 251 11497.01 95.70 56862.56 88888.00 2018-09-08 05:08:12.908 251 11497.01 95.69 56862.62 88888.00 2018-09-08 05:08:13.408 251 11496.92 95.69 56862.59 88888.00 2018-09-08 05:08:13.908 251 11496.89 95.71 56862.56 88888.00 2018-09-08 05:08:14.408 251 11496.96 95.73 56862.59 88888.00 2018-09-08 05:08:14.908 251 11496.93 95.77 56862.59 88888.00 2018-09-08 05:08:15.408 251 11496.92 95.83 56862.68 88888.00 2018-09-08 05:08:15.908 251 11496.95 95.84 56862.68 88888.00 2018-09-08 05:08:16.408 251 11496.92 95.78 56862.68 88888.00 2018-09-08 05:08:16.908 251 11496.91 95.78 56862.72 88888.00 2018-09-08 05:08:17.408 251 11496.93 95.77 56862.76 88888.00 2018-09-08 05:08:17.908 251 11496.88 95.78 56862.79 88888.00 2018-09-08 05:08:18.408 251 11496.81 95.79 56862.81 88888.00 2018-09-08 05:08:18.908 251 11496.87 95.81 56862.79 88888.00 2018-09-08 05:08:19.408 251 11496.84 95.78 56862.79 88888.00 2018-09-08 05:08:19.908 251 11496.77 95.73 56862.86 88888.00 2018-09-08 05:08:20.408 251 11496.82 95.77 56862.89 88888.00 2018-09-08 05:08:20.908 251 11496.75 95.73 56862.93 88888.00 2018-09-08 05:08:21.408 251 11496.77 95.73 56862.95 88888.00 2018-09-08 05:08:21.908 251 11496.79 95.80 56862.96 88888.00 2018-09-08 05:08:22.408 251 11496.65 95.79 56862.91 88888.00 2018-09-08 05:08:22.908 251 11496.59 95.79 56862.93 88888.00 2018-09-08 05:08:23.408 251 11496.67 95.80 56862.95 88888.00 2018-09-08 05:08:23.908 251 11496.59 95.90 56863.02 88888.00 2018-09-08 05:08:24.408 251 11496.52 95.86 56863.06 88888.00 2018-09-08 05:08:24.908 251 11496.54 95.84 56863.05 88888.00 2018-09-08 05:08:25.408 251 11496.52 95.79 56863.06 88888.00 2018-09-08 05:08:25.908 251 11496.42 95.81 56863.09 88888.00 2018-09-08 05:08:26.408 251 11496.44 95.83 56863.15 88888.00 2018-09-08 05:08:26.908 251 11496.42 95.77 56863.11 88888.00 2018-09-08 05:08:27.408 251 11496.32 95.74 56863.08 88888.00 2018-09-08 05:08:27.908 251 11496.32 95.72 56863.09 88888.00 2018-09-08 05:08:28.408 251 11496.26 95.77 56863.14 88888.00 2018-09-08 05:08:28.908 251 11496.21 95.76 56863.18 88888.00 2018-09-08 05:08:29.408 251 11496.22 95.73 56863.18 88888.00 2018-09-08 05:08:29.908 251 11496.14 95.77 56863.20 88888.00 2018-09-08 05:08:30.408 251 11496.11 95.77 56863.21 88888.00 2018-09-08 05:08:30.908 251 11496.11 95.76 56863.18 88888.00 2018-09-08 05:08:31.409 251 11496.04 95.80 56863.18 88888.00 2018-09-08 05:08:31.909 251 11496.01 95.83 56863.25 88888.00 2018-09-08 05:08:32.409 251 11495.98 95.78 56863.26 88888.00 2018-09-08 05:08:32.909 251 11495.88 95.74 56863.23 88888.00 2018-09-08 05:08:33.409 251 11495.81 95.79 56863.17 88888.00 2018-09-08 05:08:33.909 251 11495.84 95.76 56863.08 88888.00 2018-09-08 05:08:34.409 251 11495.71 95.80 56863.09 88888.00 2018-09-08 05:08:34.909 251 11495.69 95.80 56863.11 88888.00 2018-09-08 05:08:35.409 251 11495.73 95.79 56863.12 88888.00 2018-09-08 05:08:35.909 251 11495.63 95.76 56863.11 88888.00 2018-09-08 05:08:36.409 251 11495.68 95.77 56863.08 88888.00 2018-09-08 05:08:36.909 251 11495.66 95.77 56863.08 88888.00 2018-09-08 05:08:37.409 251 11495.54 95.78 56863.07 88888.00 2018-09-08 05:08:37.909 251 11495.54 95.77 56863.06 88888.00 2018-09-08 05:08:38.409 251 11495.49 95.78 56863.04 88888.00 2018-09-08 05:08:38.909 251 11495.40 95.76 56863.04 88888.00 2018-09-08 05:08:39.409 251 11495.33 95.73 56863.11 88888.00 2018-09-08 05:08:39.909 251 11495.32 95.70 56863.11 88888.00 2018-09-08 05:08:40.409 251 11495.20 95.69 56863.09 88888.00 2018-09-08 05:08:40.909 251 11495.13 95.71 56863.04 88888.00 2018-09-08 05:08:41.409 251 11495.18 95.67 56862.96 88888.00 2018-09-08 05:08:41.909 251 11495.14 95.62 56862.98 88888.00 2018-09-08 05:08:42.409 251 11495.12 95.64 56862.92 88888.00 2018-09-08 05:08:42.909 251 11495.10 95.62 56862.95 88888.00 2018-09-08 05:08:43.409 251 11495.00 95.57 56863.01 88888.00 2018-09-08 05:08:43.909 251 11495.01 95.62 56862.96 88888.00 2018-09-08 05:08:44.409 251 11495.01 95.65 56862.98 88888.00 2018-09-08 05:08:44.909 251 11494.83 95.65 56862.96 88888.00 2018-09-08 05:08:45.409 251 11494.80 95.69 56863.00 88888.00 2018-09-08 05:08:45.909 251 11494.80 95.67 56863.00 88888.00 2018-09-08 05:08:46.409 251 11494.70 95.65 56862.99 88888.00 2018-09-08 05:08:46.909 251 11494.67 95.63 56863.02 88888.00 2018-09-08 05:08:47.409 251 11494.59 95.59 56863.02 88888.00 2018-09-08 05:08:47.909 251 11494.53 95.58 56863.05 88888.00 2018-09-08 05:08:48.409 251 11494.60 95.55 56863.05 88888.00 2018-09-08 05:08:48.909 251 11494.57 95.57 56863.01 88888.00 2018-09-08 05:08:49.409 251 11494.43 95.59 56863.02 88888.00 2018-09-08 05:08:49.909 251 11494.42 95.62 56863.04 88888.00 2018-09-08 05:08:50.409 251 11494.35 95.59 56863.01 88888.00 2018-09-08 05:08:50.909 251 11494.31 95.59 56863.02 88888.00 2018-09-08 05:08:51.409 251 11494.36 95.59 56863.05 88888.00 2018-09-08 05:08:51.909 251 11494.31 95.55 56863.02 88888.00 2018-09-08 05:08:52.409 251 11494.24 95.53 56863.07 88888.00 2018-09-08 05:08:52.909 251 11494.22 95.57 56863.12 88888.00 2018-09-08 05:08:53.409 251 11494.14 95.50 56863.13 88888.00 2018-09-08 05:08:53.909 251 11494.08 95.49 56863.12 88888.00 2018-09-08 05:08:54.409 251 11494.09 95.56 56863.08 88888.00 2018-09-08 05:08:54.909 251 11494.02 95.52 56863.09 88888.00 2018-09-08 05:08:55.409 251 11493.94 95.50 56863.05 88888.00 2018-09-08 05:08:55.909 251 11493.94 95.51 56863.02 88888.00 2018-09-08 05:08:56.409 251 11493.89 95.44 56863.06 88888.00 2018-09-08 05:08:56.909 251 11493.79 95.47 56863.08 88888.00 2018-09-08 05:08:57.409 251 11493.81 95.51 56863.04 88888.00 2018-09-08 05:08:57.909 251 11493.75 95.45 56862.98 88888.00 2018-09-08 05:08:58.409 251 11493.68 95.42 56863.00 88888.00 2018-09-08 05:08:58.909 251 11493.67 95.35 56863.00 88888.00 2018-09-08 05:08:59.409 251 11493.58 95.36 56863.02 88888.00 2018-09-08 05:08:59.909 251 11493.51 95.37 56863.00 88888.00 2018-09-08 05:09:00.409 251 11493.55 95.37 56862.92 88888.00 2018-09-08 05:09:00.909 251 11493.47 95.36 56862.92 88888.00 2018-09-08 05:09:01.409 251 11493.38 95.37 56862.95 88888.00 2018-09-08 05:09:01.909 251 11493.44 95.33 56862.89 88888.00 2018-09-08 05:09:02.909 251 11493.28 95.33 56862.86 88888.00 2018-09-08 05:09:03.409 251 11493.27 95.32 56862.86 88888.00 2018-09-08 05:09:03.909 251 11493.16 95.29 56862.79 88888.00 2018-09-08 05:09:04.409 251 11493.12 95.32 56862.76 88888.00 2018-09-08 05:09:04.909 251 11493.11 95.30 56862.70 88888.00 2018-09-08 05:09:05.409 251 11493.00 95.25 56862.63 88888.00 2018-09-08 05:09:05.909 251 11492.98 95.25 56862.57 88888.00 2018-09-08 05:09:06.409 251 11492.97 95.24 56862.57 88888.00 2018-09-08 05:09:06.909 251 11492.90 95.26 56862.54 88888.00 2018-09-08 05:09:07.409 251 11492.92 95.24 56862.50 88888.00 2018-09-08 05:09:07.909 251 11492.91 95.23 56862.48 88888.00 2018-09-08 05:09:08.409 251 11492.77 95.22 56862.43 88888.00 2018-09-08 05:09:08.909 251 11492.76 95.23 56862.41 88888.00 2018-09-08 05:09:09.409 251 11492.76 95.23 56862.41 88888.00 2018-09-08 05:09:09.909 251 11492.63 95.17 56862.41 88888.00 2018-09-08 05:09:10.909 251 11492.60 95.03 56862.23 88888.00 2018-09-08 05:09:11.409 251 11492.54 95.01 56862.23 88888.00 2018-09-08 05:09:11.909 251 11492.58 95.11 56862.17 88888.00 2018-09-08 05:09:12.409 251 11492.53 95.12 56862.14 88888.00 2018-09-08 05:09:12.909 251 11492.43 95.13 56862.17 88888.00 2018-09-08 05:09:13.409 251 11492.41 95.16 56862.18 88888.00 2018-09-08 05:09:13.909 251 11492.37 95.11 56862.04 88888.00 2018-09-08 05:09:14.409 251 11492.33 95.11 56862.02 88888.00 2018-09-08 05:09:14.909 251 11492.36 95.11 56861.97 88888.00 2018-09-08 05:09:15.409 251 11492.27 95.08 56861.90 88888.00 2018-09-08 05:09:15.909 251 11492.16 95.04 56861.82 88888.00 2018-09-08 05:09:16.409 251 11492.18 95.05 56861.78 88888.00 2018-09-08 05:09:16.909 251 11492.15 95.04 56861.71 88888.00 2018-09-08 05:09:17.409 251 11492.11 95.01 56861.60 88888.00 2018-09-08 05:09:17.909 251 11492.13 95.02 56861.53 88888.00 2018-09-08 05:09:18.409 251 11492.13 95.03 56861.53 88888.00 2018-09-08 05:09:18.909 251 11491.99 95.05 56861.50 88888.00 2018-09-08 05:09:19.409 251 11491.98 95.04 56861.38 88888.00 2018-09-08 05:09:19.909 251 11491.97 94.99 56861.27 88888.00 2018-09-08 05:09:20.409 251 11491.93 94.95 56861.31 88888.00 2018-09-08 05:09:20.909 251 11492.00 94.94 56861.32 88888.00 2018-09-08 05:09:21.409 251 11491.92 94.92 56861.25 88888.00 2018-09-08 05:09:21.909 251 11491.88 94.90 56861.18 88888.00 2018-09-08 05:09:22.409 251 11491.91 94.87 56861.13 88888.00 2018-09-08 05:09:22.909 251 11491.85 94.84 56861.09 88888.00 2018-09-08 05:09:23.409 251 11491.79 94.90 56861.08 88888.00 2018-09-08 05:09:23.909 251 11491.81 94.92 56861.10 88888.00 2018-09-08 05:09:24.409 251 11491.77 94.85 56861.03 88888.00 2018-09-08 05:09:24.909 251 11491.70 94.83 56860.88 88888.00 2018-09-08 05:09:25.409 251 11491.77 94.81 56860.78 88888.00 2018-09-08 05:09:25.909 251 11491.74 94.83 56860.80 88888.00 2018-09-08 05:09:26.409 251 11491.68 94.81 56860.88 88888.00 2018-09-08 05:09:26.909 251 11491.73 94.78 56860.75 88888.00 2018-09-08 05:09:27.409 251 11491.60 94.75 56860.60 88888.00 2018-09-08 05:09:27.909 251 11491.56 94.71 56860.60 88888.00 2018-09-08 05:09:28.409 251 11491.61 94.72 56860.58 88888.00 2018-09-08 05:09:28.909 251 11491.54 94.75 56860.52 88888.00 2018-09-08 05:09:29.409 251 11491.46 94.78 56860.50 88888.00 2018-09-08 05:09:29.909 251 11491.42 94.76 56860.41 88888.00 2018-09-08 05:09:30.409 251 11491.39 94.72 56860.35 88888.00 2018-09-08 05:09:30.909 251 11491.39 94.77 56860.33 88888.00 2018-09-08 05:09:31.409 251 11491.49 94.78 56860.31 88888.00 2018-09-08 05:09:31.909 251 11491.43 94.75 56860.35 88888.00 2018-09-08 05:09:32.409 251 11491.42 94.72 56860.36 88888.00 2018-09-08 05:09:32.909 251 11491.45 94.68 56860.26 88888.00 2018-09-08 05:09:33.409 251 11491.35 94.68 56860.12 88888.00 2018-09-08 05:09:34.409 251 11491.29 94.70 56860.07 88888.00 2018-09-08 05:09:34.909 251 11491.24 94.69 56860.06 88888.00 2018-09-08 05:09:35.409 251 11491.25 94.67 56859.99 88888.00 2018-09-08 05:09:35.909 251 11491.26 94.63 56859.92 88888.00 2018-09-08 05:09:36.409 251 11491.16 94.65 56859.91 88888.00 2018-09-08 05:09:36.909 251 11491.14 94.65 56859.87 88888.00 2018-09-08 05:09:37.409 251 11491.14 94.63 56859.84 88888.00 2018-09-08 05:09:37.909 251 11491.08 94.64 56859.84 88888.00 2018-09-08 05:09:38.409 251 11491.10 94.68 56859.85 88888.00 2018-09-08 05:09:38.909 251 11491.11 94.65 56859.83 88888.00 2018-09-08 05:09:39.409 251 11491.01 94.63 56859.77 88888.00 2018-09-08 05:09:39.909 251 11491.00 94.64 56859.77 88888.00 2018-09-08 05:09:40.409 251 11491.02 94.61 56859.74 88888.00 2018-09-08 05:09:40.909 251 11490.94 94.60 56859.74 88888.00 2018-09-08 05:09:41.409 251 11490.93 94.61 56859.74 88888.00 2018-09-08 05:09:41.909 251 11490.93 94.58 56859.75 88888.00 2018-09-08 05:09:42.409 251 11490.87 94.55 56859.71 88888.00 2018-09-08 05:09:42.909 251 11490.94 94.57 56859.67 88888.00 2018-09-08 05:09:43.409 251 11490.95 94.54 56859.66 88888.00 2018-09-08 05:09:43.909 251 11490.79 94.51 56859.55 88888.00 2018-09-08 05:09:44.409 251 11490.75 94.55 56859.45 88888.00 2018-09-08 05:09:44.909 251 11490.80 94.56 56859.42 88888.00 2018-09-08 05:09:45.409 251 11490.74 94.53 56859.47 88888.00 2018-09-08 05:09:45.909 251 11490.70 94.50 56859.47 88888.00 2018-09-08 05:09:46.409 251 11490.73 94.50 56859.41 88888.00 2018-09-08 05:09:46.909 251 11490.67 94.53 56859.38 88888.00 2018-09-08 05:09:47.409 251 11490.63 94.53 56859.38 88888.00 2018-09-08 05:09:47.909 251 11490.63 94.49 56859.32 88888.00 2018-09-08 05:09:48.409 251 11490.61 94.42 56859.27 88888.00 2018-09-08 05:09:48.909 251 11490.57 94.48 56859.25 88888.00 2018-09-08 05:09:49.409 251 11490.57 94.48 56859.23 88888.00 2018-09-08 05:09:49.909 251 11490.54 94.41 56859.20 88888.00 2018-09-08 05:09:50.409 251 11490.53 94.40 56859.17 88888.00 2018-09-08 05:09:50.909 251 11490.49 94.34 56859.16 88888.00 2018-09-08 05:09:51.409 251 11490.45 94.38 56859.16 88888.00 2018-09-08 05:09:51.909 251 11490.49 94.36 56859.13 88888.00 2018-09-08 05:09:52.409 251 11490.46 94.35 56859.14 88888.00 2018-09-08 05:09:52.909 251 11490.42 94.40 56859.15 88888.00 2018-09-08 05:09:53.409 251 11490.47 94.34 56859.15 88888.00 2018-09-08 05:09:53.909 251 11490.41 94.33 56859.04 88888.00 2018-09-08 05:09:54.409 251 11490.35 94.30 56859.02 88888.00 2018-09-08 05:09:54.909 251 11490.38 94.36 56859.00 88888.00 2018-09-08 05:09:55.409 251 11490.31 94.35 56859.03 88888.00 2018-09-08 05:09:55.909 251 11490.18 94.35 56859.08 88888.00 2018-09-08 05:09:56.409 251 11490.25 94.33 56858.98 88888.00 2018-09-08 05:09:56.909 251 11490.24 94.28 56858.95 88888.00 2018-09-08 05:09:57.409 251 11490.13 94.26 56858.90 88888.00 2018-09-08 05:09:57.909 251 11490.14 94.22 56858.85 88888.00 2018-09-08 05:09:58.409 251 11490.13 94.22 56858.81 88888.00 2018-09-08 05:09:58.909 251 11490.10 94.20 56858.84 88888.00 2018-09-08 05:09:59.409 251 11490.11 94.21 56858.85 88888.00 2018-09-08 05:09:59.909 251 11490.10 94.19 56858.76 88888.00 2018-09-08 05:10:00.409 251 11490.04 94.21 56858.71 88888.00 2018-09-08 05:10:00.909 251 11490.13 94.22 56858.66 88888.00 2018-09-08 05:10:01.409 251 11490.05 94.21 56858.72 88888.00 2018-09-08 05:10:01.909 251 11490.04 94.26 56858.70 88888.00 2018-09-08 05:10:02.409 251 11490.06 94.26 56858.68 88888.00 2018-09-08 05:10:02.909 251 11489.97 94.20 56858.57 88888.00 2018-09-08 05:10:03.409 251 11489.89 94.20 56858.55 88888.00 2018-09-08 05:10:03.909 251 11489.92 94.17 56858.51 88888.00 2018-09-08 05:10:04.409 251 11489.87 94.15 56858.51 88888.00 2018-09-08 05:10:04.909 251 11489.82 94.16 56858.48 88888.00 2018-09-08 05:10:06.409 251 11489.73 94.16 56858.45 88888.00 2018-09-08 05:10:06.909 251 11489.73 94.22 56858.46 88888.00 2018-09-08 05:10:07.409 251 11489.65 94.16 56858.40 88888.00 2018-09-08 05:10:07.909 251 11489.63 94.13 56858.34 88888.00 2018-09-08 05:10:08.409 251 11489.69 94.13 56858.30 88888.00 2018-09-08 05:10:08.909 251 11489.61 94.10 56858.33 88888.00 2018-09-08 05:10:09.409 251 11489.59 94.15 56858.33 88888.00 2018-09-08 05:10:09.909 251 11489.61 94.19 56858.33 88888.00 2018-09-08 05:10:10.409 251 11489.54 94.17 56858.32 88888.00 2018-09-08 05:10:10.909 251 11489.49 94.17 56858.30 88888.00 2018-09-08 05:10:11.409 251 11489.47 94.13 56858.26 88888.00 2018-09-08 05:10:11.909 251 11489.34 94.11 56858.19 88888.00 2018-09-08 05:10:12.409 251 11489.36 94.13 56858.17 88888.00 2018-09-08 05:10:12.909 251 11489.38 94.13 56858.18 88888.00 2018-09-08 05:10:13.409 251 11489.34 94.11 56858.11 88888.00 2018-09-08 05:10:13.909 251 11489.37 94.14 56858.08 88888.00 2018-09-08 05:10:14.409 251 11489.38 94.15 56858.10 88888.00 2018-09-08 05:10:14.909 251 11489.28 94.08 56858.12 88888.00 2018-09-08 05:10:15.909 251 11489.24 94.13 56858.00 88888.00 2018-09-08 05:10:16.409 251 11489.14 94.08 56858.00 88888.00 2018-09-08 05:10:16.909 251 11489.18 94.08 56858.02 88888.00 2018-09-08 05:10:17.409 251 11489.21 94.07 56857.99 88888.00 2018-09-08 05:10:17.909 251 11489.11 94.11 56857.99 88888.00 2018-09-08 05:10:18.409 251 11489.14 94.16 56858.02 88888.00 2018-09-08 05:10:18.909 251 11489.14 94.08 56857.97 88888.00 2018-09-08 05:10:19.409 251 11489.08 94.09 56858.02 88888.00 2018-09-08 05:10:19.909 251 11489.17 94.11 56858.01 88888.00 2018-09-08 05:10:20.409 251 11489.17 94.07 56858.02 88888.00 2018-09-08 05:10:20.909 251 11489.09 94.08 56858.01 88888.00 2018-09-08 05:10:21.409 251 11489.06 94.11 56858.00 88888.00 2018-09-08 05:10:21.909 251 11489.06 94.09 56858.01 88888.00 2018-09-08 05:10:22.409 251 11488.95 94.08 56858.00 88888.00 2018-09-08 05:10:22.909 251 11489.02 94.09 56858.05 88888.00 2018-09-08 05:10:23.909 251 11488.97 94.11 56858.13 88888.00 2018-09-08 05:10:24.409 251 11489.06 94.14 56858.08 88888.00 2018-09-08 05:10:24.909 251 11489.03 94.14 56858.02 88888.00 2018-09-08 05:10:25.909 251 11489.00 94.11 56857.98 88888.00 2018-09-08 05:10:26.409 251 11488.96 94.10 56857.98 88888.00 2018-09-08 05:10:26.909 251 11488.87 94.11 56858.08 88888.00 2018-09-08 05:10:27.409 251 11488.92 94.09 56858.11 88888.00 2018-09-08 05:10:27.909 251 11488.85 94.08 56858.11 88888.00 2018-09-08 05:10:28.409 251 11488.86 94.13 56858.11 88888.00 2018-09-08 05:10:28.909 251 11488.94 94.13 56858.13 88888.00 2018-09-08 05:10:29.409 251 11488.89 94.08 56858.14 88888.00 2018-09-08 05:10:29.909 251 11488.80 94.03 56858.21 88888.00 2018-09-08 05:10:30.409 251 11488.83 94.10 56858.19 88888.00 2018-09-08 05:10:30.910 251 11488.80 94.08 56858.18 88888.00 2018-09-08 05:10:31.410 251 11488.79 94.07 56858.14 88888.00 2018-09-08 05:10:31.910 251 11488.75 94.16 56858.17 88888.00 2018-09-08 05:10:32.410 251 11488.66 94.14 56858.10 88888.00 2018-09-08 05:10:32.910 251 11488.61 94.15 56858.17 88888.00 2018-09-08 05:10:33.410 251 11488.72 94.15 56858.17 88888.00 2018-09-08 05:10:33.910 251 11488.66 94.10 56858.17 88888.00 2018-09-08 05:10:34.410 251 11488.54 94.11 56858.07 88888.00 2018-09-08 05:10:34.910 251 11488.61 94.10 56858.05 88888.00 2018-09-08 05:10:35.410 251 11488.58 94.09 56858.13 88888.00 2018-09-08 05:10:35.910 251 11488.52 94.10 56858.19 88888.00 2018-09-08 05:10:36.410 251 11488.54 94.16 56858.23 88888.00 2018-09-08 05:10:36.910 251 11488.52 94.13 56858.25 88888.00 2018-09-08 05:10:37.410 251 11488.52 94.06 56858.24 88888.00 2018-09-08 05:10:37.910 251 11488.46 94.07 56858.17 88888.00 2018-09-08 05:10:38.410 251 11488.41 94.07 56858.19 88888.00 2018-09-08 05:10:38.910 251 11488.43 94.13 56858.20 88888.00 2018-09-08 05:10:39.410 251 11488.45 94.13 56858.19 88888.00 2018-09-08 05:10:39.910 251 11488.37 94.08 56858.25 88888.00 2018-09-08 05:10:40.410 251 11488.31 94.11 56858.21 88888.00 2018-09-08 05:10:40.910 251 11488.38 94.10 56858.16 88888.00 2018-09-08 05:10:41.410 251 11488.33 94.14 56858.19 88888.00 2018-09-08 05:10:41.910 251 11488.31 94.13 56858.29 88888.00 2018-09-08 05:10:42.410 251 11488.29 94.10 56858.24 88888.00 2018-09-08 05:10:42.910 251 11488.20 94.07 56858.24 88888.00 2018-09-08 05:10:43.410 251 11488.22 94.11 56858.26 88888.00 2018-09-08 05:10:43.910 251 11488.22 94.11 56858.27 88888.00 2018-09-08 05:10:44.410 251 11488.16 94.09 56858.24 88888.00 2018-09-08 05:10:44.910 251 11488.15 94.10 56858.27 88888.00 2018-09-08 05:10:45.410 251 11488.18 94.14 56858.29 88888.00 2018-09-08 05:10:45.910 251 11488.10 94.16 56858.29 88888.00 2018-09-08 05:10:46.410 251 11488.09 94.14 56858.29 88888.00 2018-09-08 05:10:47.410 251 11488.09 94.11 56858.31 88888.00 2018-09-08 05:10:47.910 251 11488.09 94.10 56858.25 88888.00 2018-09-08 05:10:48.410 251 11488.13 94.06 56858.37 88888.00 2018-09-08 05:10:48.910 251 11488.09 94.03 56858.36 88888.00 2018-09-08 05:10:49.410 251 11488.12 94.03 56858.33 88888.00 2018-09-08 05:10:49.910 251 11488.12 94.04 56858.32 88888.00 2018-09-08 05:10:50.410 251 11488.05 94.02 56858.26 88888.00 2018-09-08 05:10:50.910 251 11488.03 94.02 56858.25 88888.00 2018-09-08 05:10:51.410 251 11488.01 94.01 56858.30 88888.00 2018-09-08 05:10:51.910 251 11487.97 94.01 56858.32 88888.00 2018-09-08 05:10:52.410 251 11487.97 94.01 56858.29 88888.00 2018-09-08 05:10:52.910 251 11487.95 94.02 56858.25 88888.00 2018-09-08 05:10:53.410 251 11487.91 94.04 56858.29 88888.00 2018-09-08 05:10:53.910 251 11487.97 94.06 56858.31 88888.00 2018-09-08 05:10:54.410 251 11487.98 94.03 56858.36 88888.00 2018-09-08 05:10:54.910 251 11487.94 94.02 56858.30 88888.00 2018-09-08 05:10:55.410 251 11488.04 94.01 56858.21 88888.00 2018-09-08 05:10:55.910 251 11488.03 94.00 56858.16 88888.00 2018-09-08 05:10:56.410 251 11488.03 93.95 56858.23 88888.00 2018-09-08 05:10:56.910 251 11488.05 93.99 56858.33 88888.00 2018-09-08 05:10:57.410 251 11488.08 93.95 56858.34 88888.00 2018-09-08 05:10:57.910 251 11487.97 93.96 56858.31 88888.00 2018-09-08 05:10:58.410 251 11488.01 94.01 56858.19 88888.00 2018-09-08 05:10:58.910 251 11487.98 94.00 56858.13 88888.00 2018-09-08 05:10:59.410 251 11487.94 93.95 56858.08 88888.00 2018-09-08 05:10:59.910 251 11487.99 93.93 56858.07 88888.00 2018-09-08 05:11:00.410 251 11487.94 93.93 56858.05 88888.00 2018-09-08 05:11:00.910 251 11487.91 93.94 56858.04 88888.00 2018-09-08 05:11:01.410 251 11488.02 93.89 56858.07 88888.00 2018-09-08 05:11:01.910 251 11487.98 93.89 56858.10 88888.00 2018-09-08 05:11:02.410 251 11487.95 93.89 56858.06 88888.00 2018-09-08 05:11:02.910 251 11487.97 93.87 56858.01 88888.00 2018-09-08 05:11:03.410 251 11487.98 93.87 56858.05 88888.00 2018-09-08 05:11:03.910 251 11487.96 93.86 56858.05 88888.00 2018-09-08 05:11:04.410 251 11487.97 93.85 56858.05 88888.00 2018-09-08 05:11:04.910 251 11487.95 93.82 56858.04 88888.00 2018-09-08 05:11:05.410 251 11487.91 93.87 56858.10 88888.00 2018-09-08 05:11:05.910 251 11487.95 93.85 56858.13 88888.00 2018-09-08 05:11:06.410 251 11487.90 93.75 56858.08 88888.00 2018-09-08 05:11:06.910 251 11487.90 93.74 56858.02 88888.00 2018-09-08 05:11:07.410 251 11487.94 93.75 56858.04 88888.00 2018-09-08 05:11:07.910 251 11487.90 93.73 56858.10 88888.00 2018-09-08 05:11:08.410 251 11487.90 93.79 56858.07 88888.00 2018-09-08 05:11:08.910 251 11488.02 93.83 56858.02 88888.00 2018-09-08 05:11:09.410 251 11487.96 93.76 56858.07 88888.00 2018-09-08 05:11:09.910 251 11487.95 93.85 56858.10 88888.00 2018-09-08 05:11:10.410 251 11487.99 93.85 56858.06 88888.00 2018-09-08 05:11:10.910 251 11487.99 93.82 56858.08 88888.00 2018-09-08 05:11:11.410 251 11488.02 93.82 56858.10 88888.00 2018-09-08 05:11:11.910 251 11488.05 93.77 56858.13 88888.00 2018-09-08 05:11:12.410 251 11488.03 93.79 56858.18 88888.00 2018-09-08 05:11:12.910 251 11488.01 93.82 56858.29 88888.00 2018-09-08 05:11:13.410 251 11488.08 93.74 56858.23 88888.00 2018-09-08 05:11:13.910 251 11488.02 93.72 56858.20 88888.00 2018-09-08 05:11:14.410 251 11488.03 93.72 56858.27 88888.00 2018-09-08 05:11:14.910 251 11488.12 93.69 56858.30 88888.00 2018-09-08 05:11:15.410 251 11488.09 93.70 56858.31 88888.00 2018-09-08 05:11:15.910 251 11488.08 93.83 56858.34 88888.00 2018-09-08 05:11:16.410 251 11488.16 93.82 56858.33 88888.00 2018-09-08 05:11:16.910 251 11488.10 93.81 56858.36 88888.00 2018-09-08 05:11:17.410 251 11488.13 93.79 56858.38 88888.00 2018-09-08 05:11:17.910 251 11488.20 93.74 56858.40 88888.00 2018-09-08 05:11:18.410 251 11488.13 93.76 56858.39 88888.00 2018-09-08 05:11:18.910 251 11488.17 93.81 56858.39 88888.00 2018-09-08 05:11:19.410 251 11488.18 93.80 56858.33 88888.00 2018-09-08 05:11:19.910 251 11488.17 93.74 56858.33 88888.00 2018-09-08 05:11:20.410 251 11488.22 93.83 56858.37 88888.00 2018-09-08 05:11:20.910 251 11488.23 93.87 56858.32 88888.00 2018-09-08 05:11:21.410 251 11488.20 93.83 56858.36 88888.00 2018-09-08 05:11:21.910 251 11488.24 93.83 56858.39 88888.00 2018-09-08 05:11:22.410 251 11488.31 93.81 56858.38 88888.00 2018-09-08 05:11:22.910 251 11488.23 93.81 56858.37 88888.00 2018-09-08 05:11:23.410 251 11488.31 93.88 56858.40 88888.00 2018-09-08 05:11:23.910 251 11488.37 93.87 56858.45 88888.00 2018-09-08 05:11:24.410 251 11488.31 93.86 56858.46 88888.00 2018-09-08 05:11:24.910 251 11488.36 93.87 56858.44 88888.00 2018-09-08 05:11:25.410 251 11488.39 93.90 56858.39 88888.00 2018-09-08 05:11:25.910 251 11488.34 93.92 56858.38 88888.00 2018-09-08 05:11:26.410 251 11488.45 93.89 56858.39 88888.00 2018-09-08 05:11:26.910 251 11488.46 93.90 56858.43 88888.00 2018-09-08 05:11:27.410 251 11488.38 93.92 56858.43 88888.00 2018-09-08 05:11:27.910 251 11488.43 93.88 56858.45 88888.00 2018-09-08 05:11:28.910 251 11488.45 93.82 56858.45 88888.00 2018-09-08 05:11:29.410 251 11488.55 93.86 56858.49 88888.00 2018-09-08 05:11:29.910 251 11488.52 93.89 56858.43 88888.00 2018-09-08 05:11:30.410 251 11488.46 93.93 56858.44 88888.00 2018-09-08 05:11:30.910 251 11488.51 93.95 56858.48 88888.00 2018-09-08 05:11:31.410 251 11488.57 93.94 56858.50 88888.00 2018-09-08 05:11:31.910 251 11488.54 93.95 56858.51 88888.00 2018-09-08 05:11:32.410 251 11488.58 93.96 56858.51 88888.00 2018-09-08 05:11:32.910 251 11488.59 93.96 56858.46 88888.00 2018-09-08 05:11:33.410 251 11488.61 93.97 56858.45 88888.00 2018-09-08 05:11:33.910 251 11488.74 93.96 56858.51 88888.00 2018-09-08 05:11:34.410 251 11488.68 93.88 56858.55 88888.00 2018-09-08 05:11:34.910 251 11488.67 93.94 56858.58 88888.00 2018-09-08 05:11:35.410 251 11488.81 93.94 56858.61 88888.00 2018-09-08 05:11:35.910 251 11488.87 93.93 56858.64 88888.00 2018-09-08 05:11:36.910 251 11488.80 94.00 56858.58 88888.00 2018-09-08 05:11:37.410 251 11488.80 93.93 56858.57 88888.00 2018-09-08 05:11:37.910 251 11488.83 93.93 56858.62 88888.00 2018-09-08 05:11:38.910 251 11488.93 93.95 56858.61 88888.00 2018-09-08 05:11:39.410 251 11488.89 94.00 56858.65 88888.00 2018-09-08 05:11:39.910 251 11488.97 94.04 56858.61 88888.00 2018-09-08 05:11:40.410 251 11488.99 94.02 56858.61 88888.00 2018-09-08 05:11:40.910 251 11488.99 94.02 56858.62 88888.00 2018-09-08 05:11:41.410 251 11489.03 94.08 56858.66 88888.00 2018-09-08 05:11:41.910 251 11489.02 94.07 56858.64 88888.00 2018-09-08 05:11:42.410 251 11489.06 94.04 56858.61 88888.00 2018-09-08 05:11:42.910 251 11489.15 94.00 56858.63 88888.00 2018-09-08 05:11:43.410 251 11489.15 94.02 56858.70 88888.00 2018-09-08 05:11:43.910 251 11489.22 94.15 56858.72 88888.00 2018-09-08 05:11:44.410 251 11489.30 94.13 56858.74 88888.00 2018-09-08 05:11:44.910 251 11489.22 94.09 56858.77 88888.00 2018-09-08 05:11:45.410 251 11489.21 94.11 56858.68 88888.00 2018-09-08 05:11:45.910 251 11489.28 94.10 56858.69 88888.00 2018-09-08 05:11:46.410 251 11489.24 94.11 56858.66 88888.00 2018-09-08 05:11:46.910 251 11489.24 94.16 56858.62 88888.00 2018-09-08 05:11:47.410 251 11489.34 94.16 56858.61 88888.00 2018-09-08 05:11:47.910 251 11489.35 94.11 56858.62 88888.00 2018-09-08 05:11:48.410 251 11489.30 94.14 56858.62 88888.00 2018-09-08 05:11:48.910 251 11489.35 94.22 56858.64 88888.00 2018-09-08 05:11:49.410 251 11489.37 94.26 56858.69 88888.00 2018-09-08 05:11:49.910 251 11489.34 94.28 56858.76 88888.00 2018-09-08 05:11:50.410 251 11489.42 94.24 56858.76 88888.00 2018-09-08 05:11:50.910 251 11489.34 94.22 56858.78 88888.00 2018-09-08 05:11:51.410 251 11489.31 94.21 56858.84 88888.00 2018-09-08 05:11:51.910 251 11489.43 94.26 56858.87 88888.00 2018-09-08 05:11:52.410 251 11489.41 94.28 56858.88 88888.00 2018-09-08 05:11:52.910 251 11489.40 94.22 56858.89 88888.00 2018-09-08 05:11:53.410 251 11489.49 94.22 56858.94 88888.00 2018-09-08 05:11:53.910 251 11489.45 94.24 56858.93 88888.00 2018-09-08 05:11:54.410 251 11489.40 94.27 56858.90 88888.00 2018-09-08 05:11:54.910 251 11489.48 94.23 56858.85 88888.00 2018-09-08 05:11:55.410 251 11489.41 94.24 56858.82 88888.00 2018-09-08 05:11:55.910 251 11489.40 94.24 56858.91 88888.00 2018-09-08 05:11:56.410 251 11489.43 94.23 56858.97 88888.00 2018-09-08 05:11:56.910 251 11489.38 94.23 56858.98 88888.00 2018-09-08 05:11:57.410 251 11489.40 94.29 56859.02 88888.00 2018-09-08 05:11:57.910 251 11489.50 94.33 56859.04 88888.00 2018-09-08 05:11:58.410 251 11489.47 94.34 56859.02 88888.00 2018-09-08 05:11:58.910 251 11489.48 94.35 56859.02 88888.00 2018-09-08 05:11:59.410 251 11489.55 94.34 56859.01 88888.00 2018-09-08 05:11:59.910 251 11489.47 94.29 56858.96 88888.00 2018-09-08 05:12:00.410 251 11489.49 94.31 56858.95 88888.00 2018-09-08 05:12:00.910 251 11489.52 94.30 56858.95 88888.00 2018-09-08 05:12:01.410 251 11489.48 94.20 56858.90 88888.00 2018-09-08 05:12:01.910 251 11489.52 94.22 56858.95 88888.00 2018-09-08 05:12:02.410 251 11489.57 94.23 56858.96 88888.00 2018-09-08 05:12:02.910 251 11489.51 94.24 56858.94 88888.00 2018-09-08 05:12:03.410 251 11489.56 94.30 56858.95 88888.00 2018-09-08 05:12:03.910 251 11489.61 94.31 56858.94 88888.00 2018-09-08 05:12:04.410 251 11489.49 94.27 56858.95 88888.00 2018-09-08 05:12:04.910 251 11489.51 94.24 56858.88 88888.00 2018-09-08 05:12:05.410 251 11489.57 94.30 56858.83 88888.00 2018-09-08 05:12:05.910 251 11489.52 94.35 56858.82 88888.00 2018-09-08 05:12:06.410 251 11489.54 94.30 56858.85 88888.00 2018-09-08 05:12:06.910 251 11489.63 94.30 56858.85 88888.00 2018-09-08 05:12:07.410 251 11489.64 94.28 56858.83 88888.00 2018-09-08 05:12:07.910 251 11489.69 94.30 56858.84 88888.00 2018-09-08 05:12:08.410 251 11489.76 94.33 56858.84 88888.00 2018-09-08 05:12:08.910 251 11489.69 94.30 56858.81 88888.00 2018-09-08 05:12:09.410 251 11489.69 94.33 56858.79 88888.00 2018-09-08 05:12:10.410 251 11489.72 94.29 56858.78 88888.00 2018-09-08 05:12:10.910 251 11489.80 94.28 56858.78 88888.00 2018-09-08 05:12:11.410 251 11489.89 94.23 56858.70 88888.00 2018-09-08 05:12:11.910 251 11489.84 94.22 56858.70 88888.00 2018-09-08 05:12:12.410 251 11489.85 94.23 56858.68 88888.00 2018-09-08 05:12:12.910 251 11489.85 94.21 56858.63 88888.00 2018-09-08 05:12:13.410 251 11489.79 94.23 56858.56 88888.00 2018-09-08 05:12:13.910 251 11489.85 94.27 56858.61 88888.00 2018-09-08 05:12:14.410 251 11489.97 94.19 56858.58 88888.00 2018-09-08 05:12:14.910 251 11489.89 94.15 56858.53 88888.00 2018-09-08 05:12:15.410 251 11489.90 94.19 56858.52 88888.00 2018-09-08 05:12:15.910 251 11489.93 94.21 56858.50 88888.00 2018-09-08 05:12:16.410 251 11489.82 94.20 56858.48 88888.00 2018-09-08 05:12:16.910 251 11489.86 94.22 56858.44 88888.00 2018-09-08 05:12:17.410 251 11489.93 94.20 56858.44 88888.00 2018-09-08 05:12:17.910 251 11489.82 94.21 56858.43 88888.00 2018-09-08 05:12:18.410 251 11489.90 94.22 56858.40 88888.00 2018-09-08 05:12:18.910 251 11489.90 94.21 56858.44 88888.00 2018-09-08 05:12:19.410 251 11489.80 94.22 56858.42 88888.00 2018-09-08 05:12:20.410 251 11489.87 94.24 56858.30 88888.00 2018-09-08 05:12:20.910 251 11489.91 94.26 56858.29 88888.00 2018-09-08 05:12:21.410 251 11489.96 94.23 56858.26 88888.00 2018-09-08 05:12:21.910 251 11489.99 94.27 56858.27 88888.00 2018-09-08 05:12:22.410 251 11489.93 94.28 56858.21 88888.00 2018-09-08 05:12:22.910 251 11490.01 94.26 56858.06 88888.00 2018-09-08 05:12:23.410 251 11490.04 94.26 56858.08 88888.00 2018-09-08 05:12:23.910 251 11490.06 94.28 56858.08 88888.00 2018-09-08 05:12:24.410 251 11490.13 94.28 56858.04 88888.00 2018-09-08 05:12:24.910 251 11490.13 94.28 56858.00 88888.00 2018-09-08 05:12:25.410 251 11490.13 94.37 56857.97 88888.00 2018-09-08 05:12:25.910 251 11490.20 94.44 56857.93 88888.00 2018-09-08 05:12:26.410 251 11490.15 94.42 56857.94 88888.00 2018-09-08 05:12:26.910 251 11490.11 94.45 56857.92 88888.00 2018-09-08 05:12:27.410 251 11490.21 94.50 56857.89 88888.00 2018-09-08 05:12:27.910 251 11490.28 94.55 56857.91 88888.00 2018-09-08 05:12:28.410 251 11490.25 94.58 56857.86 88888.00 2018-09-08 05:12:28.910 251 11490.31 94.55 56857.82 88888.00 2018-09-08 05:12:29.410 251 11490.35 94.62 56857.80 88888.00 2018-09-08 05:12:30.411 251 11490.39 94.77 56857.76 88888.00 2018-09-08 05:12:30.911 251 11490.48 94.81 56857.68 88888.00 2018-09-08 05:12:31.411 251 11490.45 94.87 56857.66 88888.00 2018-09-08 05:12:31.911 251 11490.52 94.92 56857.66 88888.00 2018-09-08 05:12:32.411 251 11490.52 94.94 56857.55 88888.00 2018-09-08 05:12:32.911 251 11490.53 94.92 56857.46 88888.00 2018-09-08 05:12:33.411 251 11490.65 94.92 56857.39 88888.00 2018-09-08 05:12:33.911 251 11490.66 94.94 56857.31 88888.00 2018-09-08 05:12:34.411 251 11490.65 94.99 56857.20 88888.00 2018-09-08 05:12:34.911 251 11490.74 95.02 56857.08 88888.00 2018-09-08 05:12:35.411 251 11490.75 94.99 56857.01 88888.00 2018-09-08 05:12:35.911 251 11490.74 94.96 56856.90 88888.00 2018-09-08 05:12:36.411 251 11490.86 94.99 56856.75 88888.00 2018-09-08 05:12:36.911 251 11490.83 95.01 56856.58 88888.00 2018-09-08 05:12:37.411 251 11490.83 95.01 56856.52 88888.00 2018-09-08 05:12:37.911 251 11490.93 94.99 56856.44 88888.00 2018-09-08 05:12:38.411 251 11490.97 95.01 56856.37 88888.00 2018-09-08 05:12:38.911 251 11490.97 95.02 56856.28 88888.00 2018-09-08 05:12:39.411 251 11491.05 95.01 56856.21 88888.00 2018-09-08 05:12:39.911 251 11491.09 95.04 56856.17 88888.00 2018-09-08 05:12:40.411 251 11491.11 95.06 56856.12 88888.00 2018-09-08 05:12:40.911 251 11491.15 95.08 56856.02 88888.00 2018-09-08 05:12:41.411 251 11491.11 95.05 56855.90 88888.00 2018-09-08 05:12:41.911 251 11491.07 95.05 56855.75 88888.00 2018-09-08 05:12:42.411 251 11491.17 95.06 56855.62 88888.00 2018-09-08 05:12:42.911 251 11491.17 95.08 56855.49 88888.00 2018-09-08 05:12:43.411 251 11491.19 95.08 56855.43 88888.00 2018-09-08 05:12:43.911 251 11491.31 95.10 56855.29 88888.00 2018-09-08 05:12:44.411 251 11491.36 95.04 56855.16 88888.00 2018-09-08 05:12:44.911 251 11491.39 95.03 56854.96 88888.00 2018-09-08 05:12:45.411 251 11491.50 95.05 56854.87 88888.00 2018-09-08 05:12:45.911 251 11491.50 95.09 56854.77 88888.00 2018-09-08 05:12:46.411 251 11491.57 95.12 56854.73 88888.00 2018-09-08 05:12:46.911 251 11491.67 95.13 56854.60 88888.00 2018-09-08 05:12:47.411 251 11491.63 95.13 56854.44 88888.00 2018-09-08 05:12:47.911 251 11491.68 95.15 56854.31 88888.00 2018-09-08 05:12:48.411 251 11491.77 95.11 56854.23 88888.00 2018-09-08 05:12:48.911 251 11491.70 95.15 56854.12 88888.00 2018-09-08 05:12:49.411 251 11491.57 95.21 56853.97 88888.00 2018-09-08 05:12:49.911 251 11491.61 95.19 56853.83 88888.00 2018-09-08 05:12:50.411 251 11491.58 95.16 56853.62 88888.00 2018-09-08 05:12:50.911 251 11491.51 95.11 56853.41 88888.00 2018-09-08 05:12:51.411 251 11491.60 95.03 56853.20 88888.00 2018-09-08 05:12:51.911 251 11491.52 94.97 56853.10 88888.00 2018-09-08 05:12:52.411 251 11491.49 94.91 56852.87 88888.00 2018-09-08 05:12:52.911 251 11491.45 94.83 56852.66 88888.00 2018-09-08 05:12:53.411 251 11491.31 94.71 56852.41 88888.00 2018-09-08 05:12:53.911 251 11491.29 94.67 56852.16 88888.00 2018-09-08 05:12:54.411 251 11491.28 94.57 56851.92 88888.00 2018-09-08 05:12:54.911 251 11491.21 94.45 56851.69 88888.00 2018-09-08 05:12:55.411 251 11491.19 94.38 56851.50 88888.00 2018-09-08 05:12:55.911 251 11491.18 94.28 56851.33 88888.00 2018-09-08 05:12:56.411 251 11491.00 94.19 56851.14 88888.00 2018-09-08 05:12:56.911 251 11490.94 94.15 56850.98 88888.00 2018-09-08 05:12:57.411 251 11490.89 94.02 56850.75 88888.00 2018-09-08 05:12:57.911 251 11490.70 93.93 56850.56 88888.00 2018-09-08 05:12:58.411 251 11490.60 93.90 56850.42 88888.00 2018-09-08 05:12:58.911 251 11490.52 93.86 56850.30 88888.00 2018-09-08 05:12:59.411 251 11490.35 93.76 56850.21 88888.00 2018-09-08 05:12:59.911 251 11490.25 93.74 56850.11 88888.00 2018-09-08 05:13:00.411 251 11490.15 93.62 56849.98 88888.00 2018-09-08 05:13:00.911 251 11489.99 93.55 56849.86 88888.00 2018-09-08 05:13:01.911 251 11489.80 93.42 56849.67 88888.00 2018-09-08 05:13:02.411 251 11489.62 93.34 56849.61 88888.00 2018-09-08 05:13:02.911 251 11489.47 93.26 56849.47 88888.00 2018-09-08 05:13:03.411 251 11489.42 93.24 56849.40 88888.00 2018-09-08 05:13:03.911 251 11489.29 93.21 56849.28 88888.00 2018-09-08 05:13:04.411 251 11489.27 93.18 56849.19 88888.00 2018-09-08 05:13:04.911 251 11489.27 93.13 56849.07 88888.00 2018-09-08 05:13:05.411 251 11489.15 93.11 56848.97 88888.00 2018-09-08 05:13:05.911 251 11489.13 93.09 56848.89 88888.00 2018-09-08 05:13:06.411 251 11489.03 92.98 56848.82 88888.00 2018-09-08 05:13:06.911 251 11488.96 92.94 56848.73 88888.00 2018-09-08 05:13:07.411 251 11488.97 92.94 56848.67 88888.00 2018-09-08 05:13:07.911 251 11488.83 92.90 56848.61 88888.00 2018-09-08 05:13:08.411 251 11488.68 92.84 56848.42 88888.00 2018-09-08 05:13:08.911 251 11488.66 92.78 56848.38 88888.00 2018-09-08 05:13:09.411 251 11488.57 92.67 56848.32 88888.00 2018-09-08 05:13:09.911 251 11488.45 92.59 56848.17 88888.00 2018-09-08 05:13:10.411 251 11488.37 92.51 56848.06 88888.00 2018-09-08 05:13:10.911 251 11488.30 92.43 56848.06 88888.00 2018-09-08 05:13:11.411 251 11488.16 92.37 56848.04 88888.00 2018-09-08 05:13:11.911 251 11488.08 92.29 56847.96 88888.00 2018-09-08 05:13:12.411 251 11487.98 92.23 56847.85 88888.00 2018-09-08 05:13:12.911 251 11487.88 92.25 56847.79 88888.00 2018-09-08 05:13:13.411 251 11487.85 92.18 56847.74 88888.00 2018-09-08 05:13:13.911 251 11487.71 92.10 56847.68 88888.00 2018-09-08 05:13:14.411 251 11487.53 91.97 56847.65 88888.00 2018-09-08 05:13:14.911 251 11487.53 91.86 56847.67 88888.00 2018-09-08 05:13:15.411 251 11487.51 91.82 56847.68 88888.00 2018-09-08 05:13:15.911 251 11487.33 91.79 56847.67 88888.00 2018-09-08 05:13:16.411 251 11487.30 91.81 56847.62 88888.00 2018-09-08 05:13:16.911 251 11487.18 91.84 56847.68 88888.00 2018-09-08 05:13:17.411 251 11487.09 91.83 56847.60 88888.00 2018-09-08 05:13:17.911 251 11487.12 91.77 56847.59 88888.00 2018-09-08 05:13:18.411 251 11487.02 91.68 56847.58 88888.00 2018-09-08 05:13:18.911 251 11486.91 91.70 56847.61 88888.00 2018-09-08 05:13:19.411 251 11486.97 91.68 56847.65 88888.00 2018-09-08 05:13:19.911 251 11486.98 91.58 56847.71 88888.00 2018-09-08 05:13:20.411 251 11486.90 91.52 56847.66 88888.00 2018-09-08 05:13:20.911 251 11486.91 91.51 56847.65 88888.00 2018-09-08 05:13:21.411 251 11486.88 91.49 56847.60 88888.00 2018-09-08 05:13:21.911 251 11486.92 91.47 56847.59 88888.00 2018-09-08 05:13:22.411 251 11487.00 91.43 56847.61 88888.00 2018-09-08 05:13:22.911 251 11487.02 91.34 56847.66 88888.00 2018-09-08 05:13:23.411 251 11486.99 91.32 56847.67 88888.00 2018-09-08 05:13:23.911 251 11487.05 91.32 56847.70 88888.00 2018-09-08 05:13:24.411 251 11487.02 91.37 56847.65 88888.00 2018-09-08 05:13:24.911 251 11487.01 91.36 56847.70 88888.00 2018-09-08 05:13:25.411 251 11487.09 91.34 56847.80 88888.00 2018-09-08 05:13:25.911 251 11487.04 91.30 56847.85 88888.00 2018-09-08 05:13:26.411 251 11486.98 91.32 56847.96 88888.00 2018-09-08 05:13:26.911 251 11487.00 91.36 56848.11 88888.00 2018-09-08 05:13:27.411 251 11486.93 91.35 56848.22 88888.00 2018-09-08 05:13:27.911 251 11486.98 91.40 56848.26 88888.00 2018-09-08 05:13:28.411 251 11487.06 91.41 56848.43 88888.00 2018-09-08 05:13:28.911 251 11487.12 91.41 56848.51 88888.00 2018-09-08 05:13:29.411 251 11487.18 91.47 56848.63 88888.00 2018-09-08 05:13:29.911 251 11487.21 91.50 56848.76 88888.00 2018-09-08 05:13:30.411 251 11487.26 91.48 56848.88 88888.00 2018-09-08 05:13:30.911 251 11487.27 91.50 56849.00 88888.00 2018-09-08 05:13:31.411 251 11487.47 91.55 56849.11 88888.00 2018-09-08 05:13:31.911 251 11487.46 91.54 56849.21 88888.00 2018-09-08 05:13:32.411 251 11487.34 91.56 56849.31 88888.00 2018-09-08 05:13:33.411 251 11487.39 91.58 56849.53 88888.00 2018-09-08 05:13:33.911 251 11487.46 91.64 56849.66 88888.00 2018-09-08 05:13:34.411 251 11487.56 91.68 56849.69 88888.00 2018-09-08 05:13:34.911 251 11487.57 91.70 56849.78 88888.00 2018-09-08 05:13:35.411 251 11487.64 91.77 56849.83 88888.00 2018-09-08 05:13:35.911 251 11487.72 91.85 56849.90 88888.00 2018-09-08 05:13:36.411 251 11487.77 91.89 56849.93 88888.00 2018-09-08 05:13:36.911 251 11487.84 91.90 56850.01 88888.00 2018-09-08 05:13:37.411 251 11487.98 91.86 56850.06 88888.00 2018-09-08 05:13:37.911 251 11488.03 91.82 56850.10 88888.00 2018-09-08 05:13:38.411 251 11488.08 91.84 56850.12 88888.00 2018-09-08 05:13:38.911 251 11488.22 91.89 56850.10 88888.00 2018-09-08 05:13:39.411 251 11488.26 91.93 56850.11 88888.00 2018-09-08 05:13:39.911 251 11488.34 91.91 56850.15 88888.00 2018-09-08 05:13:40.411 251 11488.40 91.88 56850.18 88888.00 2018-09-08 05:13:40.911 251 11488.40 91.85 56850.22 88888.00 2018-09-08 05:13:41.411 251 11488.48 91.58 56850.25 88888.00 2018-09-08 05:13:41.911 251 11488.54 91.71 56850.29 88888.00 2018-09-08 05:13:42.411 251 11488.53 91.84 56850.27 88888.00 2018-09-08 05:13:42.911 251 11488.62 91.81 56850.23 88888.00 2018-09-08 05:13:43.411 251 11488.72 91.77 56850.20 88888.00 2018-09-08 05:13:43.911 251 11488.74 91.74 56850.17 88888.00 2018-09-08 05:13:44.411 251 11488.80 91.76 56850.16 88888.00 2018-09-08 05:13:44.911 251 11488.92 91.79 56850.18 88888.00 2018-09-08 05:13:45.411 251 11488.89 91.77 56850.11 88888.00 2018-09-08 05:13:45.911 251 11488.97 91.78 56850.12 88888.00 2018-09-08 05:13:46.411 251 11489.10 91.75 56850.12 88888.00 2018-09-08 05:13:46.911 251 11489.13 91.72 56850.10 88888.00 2018-09-08 05:13:47.411 251 11489.21 91.71 56850.08 88888.00 2018-09-08 05:13:47.911 251 11489.30 91.70 56850.08 88888.00 2018-09-08 05:13:48.411 251 11489.34 91.77 56849.97 88888.00 2018-09-08 05:13:48.911 251 11489.45 91.81 56850.03 88888.00 2018-09-08 05:13:49.411 251 11489.57 91.83 56850.10 88888.00 2018-09-08 05:13:49.911 251 11489.62 91.85 56850.17 88888.00 2018-09-08 05:13:50.411 251 11489.64 91.88 56850.25 88888.00 2018-09-08 05:13:50.911 251 11489.66 91.82 56850.23 88888.00 2018-09-08 05:13:51.411 251 11489.66 91.81 56850.31 88888.00 2018-09-08 05:13:51.911 251 11489.64 91.79 56850.48 88888.00 2018-09-08 05:13:52.411 251 11489.70 91.77 56850.54 88888.00 2018-09-08 05:13:52.911 251 11489.70 91.82 56850.56 88888.00 2018-09-08 05:13:53.411 251 11489.77 91.79 56850.66 88888.00 2018-09-08 05:13:53.911 251 11489.75 91.83 56850.72 88888.00 2018-09-08 05:13:54.411 251 11489.65 91.79 56850.82 88888.00 2018-09-08 05:13:54.911 251 11489.66 91.85 56850.94 88888.00 2018-09-08 05:13:55.411 251 11489.73 91.84 56850.98 88888.00 2018-09-08 05:13:55.911 251 11489.71 91.86 56850.99 88888.00 2018-09-08 05:13:56.411 251 11489.75 91.82 56851.02 88888.00 2018-09-08 05:13:56.911 251 11489.76 91.83 56851.14 88888.00 2018-09-08 05:13:57.411 251 11489.73 91.82 56851.25 88888.00 2018-09-08 05:13:57.911 251 11489.76 91.85 56851.37 88888.00 2018-09-08 05:13:58.411 251 11489.78 91.91 56851.46 88888.00 2018-09-08 05:13:58.911 251 11489.77 91.91 56851.60 88888.00 2018-09-08 05:13:59.411 251 11489.85 91.96 56851.70 88888.00 2018-09-08 05:13:59.911 251 11489.87 92.04 56851.85 88888.00 2018-09-08 05:14:00.411 251 11489.84 92.05 56851.96 88888.00 2018-09-08 05:14:00.911 251 11489.89 92.11 56852.09 88888.00 2018-09-08 05:14:01.411 251 11490.00 92.08 56852.16 88888.00 2018-09-08 05:14:01.911 251 11489.98 92.13 56852.29 88888.00 2018-09-08 05:14:02.411 251 11490.01 92.26 56852.41 88888.00 2018-09-08 05:14:02.911 251 11490.18 92.34 56852.55 88888.00 2018-09-08 05:14:03.411 251 11490.25 92.42 56852.65 88888.00 2018-09-08 05:14:03.911 251 11490.40 92.52 56852.82 88888.00 2018-09-08 05:14:04.411 251 11490.59 92.58 56852.98 88888.00 2018-09-08 05:14:04.911 251 11490.56 92.63 56853.11 88888.00 2018-09-08 05:14:05.411 251 11490.69 92.77 56853.27 88888.00 2018-09-08 05:14:05.911 251 11490.83 92.86 56853.33 88888.00 2018-09-08 05:14:06.411 251 11490.87 92.94 56853.45 88888.00 2018-09-08 05:14:06.911 251 11490.96 93.07 56853.54 88888.00 2018-09-08 05:14:07.411 251 11490.98 93.17 56853.61 88888.00 2018-09-08 05:14:07.911 251 11490.97 93.17 56853.74 88888.00 2018-09-08 05:14:08.411 251 11491.08 93.24 56853.91 88888.00 2018-09-08 05:14:08.911 251 11491.12 93.28 56854.07 88888.00 2018-09-08 05:14:09.411 251 11491.03 93.33 56854.16 88888.00 2018-09-08 05:14:09.911 251 11491.07 93.40 56854.26 88888.00 2018-09-08 05:14:10.411 251 11491.11 93.42 56854.38 88888.00 2018-09-08 05:14:10.911 251 11491.08 93.42 56854.41 88888.00 2018-09-08 05:14:11.411 251 11491.16 93.53 56854.51 88888.00 2018-09-08 05:14:11.911 251 11491.16 93.58 56854.57 88888.00 2018-09-08 05:14:12.411 251 11491.07 93.63 56854.66 88888.00 2018-09-08 05:14:12.911 251 11491.16 93.68 56854.73 88888.00 2018-09-08 05:14:13.411 251 11491.19 93.66 56854.77 88888.00 2018-09-08 05:14:13.911 251 11491.17 93.80 56854.81 88888.00 2018-09-08 05:14:14.411 251 11491.23 93.92 56854.87 88888.00 2018-09-08 05:14:14.911 251 11491.28 93.89 56854.95 88888.00 2018-09-08 05:14:15.411 251 11491.24 93.82 56854.95 88888.00 2018-09-08 05:14:15.911 251 11491.29 93.97 56854.93 88888.00 2018-09-08 05:14:16.411 251 11491.31 94.01 56854.96 88888.00 2018-09-08 05:14:16.911 251 11491.24 94.04 56854.93 88888.00 2018-09-08 05:14:17.411 251 11491.31 94.09 56854.96 88888.00 2018-09-08 05:14:17.911 251 11491.28 94.08 56855.00 88888.00 2018-09-08 05:14:18.411 251 11491.21 94.10 56855.00 88888.00 2018-09-08 05:14:18.911 251 11491.28 94.10 56854.96 88888.00 2018-09-08 05:14:19.411 251 11491.29 94.14 56854.98 88888.00 2018-09-08 05:14:19.911 251 11491.24 94.26 56855.02 88888.00 2018-09-08 05:14:20.411 251 11491.30 94.31 56855.02 88888.00 2018-09-08 05:14:20.911 251 11491.30 94.31 56854.96 88888.00 2018-09-08 05:14:21.411 251 11491.28 94.34 56854.98 88888.00 2018-09-08 05:14:21.911 251 11491.31 94.40 56854.92 88888.00 2018-09-08 05:14:22.411 251 11491.32 94.45 56854.89 88888.00 2018-09-08 05:14:22.911 251 11491.36 94.49 56854.80 88888.00 2018-09-08 05:14:23.411 251 11491.40 94.48 56854.71 88888.00 2018-09-08 05:14:23.911 251 11491.39 94.53 56854.61 88888.00 2018-09-08 05:14:24.911 251 11491.59 94.60 56854.51 88888.00 2018-09-08 05:14:25.411 251 11491.59 94.65 56854.49 88888.00 2018-09-08 05:14:25.911 251 11491.61 94.61 56854.40 88888.00 2018-09-08 05:14:26.411 251 11491.67 94.55 56854.36 88888.00 2018-09-08 05:14:26.911 251 11491.59 94.54 56854.33 88888.00 2018-09-08 05:14:27.411 251 11491.54 94.58 56854.23 88888.00 2018-09-08 05:14:27.911 251 11491.51 94.63 56854.15 88888.00 2018-09-08 05:14:28.411 251 11491.44 94.58 56854.13 88888.00 2018-09-08 05:14:28.911 251 11491.39 94.55 56854.12 88888.00 2018-09-08 05:14:29.411 251 11491.45 94.54 56854.08 88888.00 2018-09-08 05:14:29.911 251 11491.42 94.55 56853.97 88888.00 2018-09-08 05:14:30.411 251 11491.36 94.54 56853.87 88888.00 2018-09-08 05:14:30.911 251 11491.42 94.57 56853.77 88888.00 2018-09-08 05:14:31.411 251 11491.35 94.60 56853.70 88888.00 2018-09-08 05:14:31.911 251 11491.35 94.69 56853.74 88888.00 2018-09-08 05:14:32.411 251 11491.42 94.70 56853.75 88888.00 2018-09-08 05:14:32.911 251 11491.37 94.62 56853.64 88888.00 2018-09-08 05:14:33.411 251 11491.33 94.67 56853.62 88888.00 2018-09-08 05:14:33.911 251 11491.31 94.77 56853.67 88888.00 2018-09-08 05:14:34.411 251 11491.26 94.87 56853.63 88888.00 2018-09-08 05:14:34.911 251 11491.25 94.94 56853.59 88888.00 2018-09-08 05:14:35.411 251 11491.31 94.97 56853.57 88888.00 2018-09-08 05:14:35.911 251 11491.32 94.99 56853.56 88888.00 2018-09-08 05:14:36.411 251 11491.42 95.04 56853.49 88888.00 2018-09-08 05:14:36.911 251 11491.51 95.03 56853.46 88888.00 2018-09-08 05:14:37.411 251 11491.45 95.10 56853.37 88888.00 2018-09-08 05:14:37.911 251 11491.46 95.17 56853.33 88888.00 2018-09-08 05:14:38.411 251 11491.54 95.18 56853.31 88888.00 2018-09-08 05:14:38.911 251 11491.54 95.18 56853.27 88888.00 2018-09-08 05:14:39.411 251 11491.53 95.22 56853.20 88888.00 2018-09-08 05:14:39.912 251 11491.54 95.23 56853.13 88888.00 2018-09-08 05:14:40.412 251 11491.45 95.16 56853.17 88888.00 2018-09-08 05:14:40.912 251 11491.33 95.13 56853.11 88888.00 2018-09-08 05:14:41.412 251 11491.31 95.09 56853.06 88888.00 2018-09-08 05:14:41.912 251 11491.19 95.08 56853.09 88888.00 2018-09-08 05:14:42.412 251 11491.07 95.10 56853.03 88888.00 2018-09-08 05:14:42.912 251 11491.05 95.15 56852.90 88888.00 2018-09-08 05:14:43.412 251 11490.91 95.15 56852.88 88888.00 2018-09-08 05:14:43.912 251 11490.87 95.12 56852.91 88888.00 2018-09-08 05:14:44.412 251 11490.89 95.09 56852.79 88888.00 2018-09-08 05:14:44.912 251 11490.77 95.12 56852.67 88888.00 2018-09-08 05:14:45.412 251 11490.68 95.08 56852.58 88888.00 2018-09-08 05:14:45.912 251 11490.67 95.01 56852.54 88888.00 2018-09-08 05:14:46.412 251 11490.53 94.95 56852.48 88888.00 2018-09-08 05:14:46.912 251 11490.48 94.96 56852.45 88888.00 2018-09-08 05:14:47.412 251 11490.41 94.92 56852.39 88888.00 2018-09-08 05:14:47.912 251 11490.25 94.91 56852.33 88888.00 2018-09-08 05:14:48.412 251 11490.24 94.87 56852.23 88888.00 2018-09-08 05:14:48.912 251 11490.21 94.79 56852.07 88888.00 2018-09-08 05:14:49.412 251 11490.10 94.72 56851.97 88888.00 2018-09-08 05:14:49.912 251 11490.10 94.64 56851.79 88888.00 2018-09-08 05:14:50.412 251 11490.04 94.61 56851.68 88888.00 2018-09-08 05:14:50.912 251 11489.94 94.56 56851.60 88888.00 2018-09-08 05:14:51.412 251 11489.90 94.51 56851.53 88888.00 2018-09-08 05:14:51.912 251 11489.92 94.44 56851.42 88888.00 2018-09-08 05:14:52.412 251 11489.84 94.44 56851.34 88888.00 2018-09-08 05:14:52.912 251 11489.80 94.37 56851.25 88888.00 2018-09-08 05:14:53.412 251 11489.79 94.33 56851.27 88888.00 2018-09-08 05:14:53.912 251 11489.69 94.28 56851.21 88888.00 2018-09-08 05:14:54.412 251 11489.72 94.34 56851.15 88888.00 2018-09-08 05:14:54.912 251 11489.78 94.40 56851.19 88888.00 2018-09-08 05:14:55.412 251 11489.77 94.37 56851.13 88888.00 2018-09-08 05:14:55.912 251 11489.82 94.41 56851.08 88888.00 2018-09-08 05:14:56.412 251 11489.86 94.38 56851.10 88888.00 2018-09-08 05:14:56.912 251 11489.79 94.35 56851.07 88888.00 2018-09-08 05:14:57.412 251 11489.83 94.41 56851.07 88888.00 2018-09-08 05:14:57.912 251 11489.89 94.36 56851.06 88888.00 2018-09-08 05:14:58.412 251 11489.89 94.36 56850.99 88888.00 2018-09-08 05:14:58.912 251 11489.91 94.38 56850.93 88888.00 2018-09-08 05:14:59.412 251 11489.94 94.33 56850.87 88888.00 2018-09-08 05:14:59.912 251 11489.91 94.28 56850.82 88888.00 2018-09-08 05:15:00.412 251 11489.90 94.23 56850.83 88888.00 2018-09-08 05:15:00.912 251 11489.87 94.17 56850.81 88888.00 2018-09-08 05:15:01.412 251 11489.87 94.11 56850.73 88888.00 2018-09-08 05:15:01.912 251 11489.93 94.14 56850.66 88888.00 2018-09-08 05:15:02.412 251 11489.99 94.15 56850.56 88888.00 2018-09-08 05:15:02.912 251 11490.03 94.09 56850.56 88888.00 2018-09-08 05:15:03.412 251 11490.08 94.10 56850.61 88888.00 2018-09-08 05:15:03.912 251 11490.13 94.07 56850.59 88888.00 2018-09-08 05:15:04.412 251 11490.08 94.07 56850.51 88888.00 2018-09-08 05:15:04.912 251 11490.14 94.10 56850.38 88888.00 2018-09-08 05:15:05.412 251 11490.18 93.99 56850.41 88888.00 2018-09-08 05:15:05.912 251 11490.13 93.96 56850.40 88888.00 2018-09-08 05:15:06.412 251 11490.19 93.93 56850.31 88888.00 2018-09-08 05:15:06.912 251 11490.27 93.89 56850.35 88888.00 2018-09-08 05:15:07.412 251 11490.22 93.87 56850.35 88888.00 2018-09-08 05:15:07.912 251 11490.27 93.82 56850.31 88888.00 2018-09-08 05:15:08.412 251 11490.33 93.79 56850.30 88888.00 2018-09-08 05:15:08.912 251 11490.20 93.69 56850.29 88888.00 2018-09-08 05:15:09.412 251 11490.28 93.72 56850.21 88888.00 2018-09-08 05:15:09.912 251 11490.35 93.69 56850.06 88888.00 2018-09-08 05:15:10.412 251 11490.31 93.63 56849.98 88888.00 2018-09-08 05:15:10.912 251 11490.42 93.55 56849.98 88888.00 2018-09-08 05:15:11.412 251 11490.54 93.52 56849.93 88888.00 2018-09-08 05:15:11.912 251 11490.42 93.52 56849.89 88888.00 2018-09-08 05:15:12.412 251 11490.43 93.48 56849.86 88888.00 2018-09-08 05:15:12.912 251 11490.43 93.39 56849.73 88888.00 2018-09-08 05:15:13.412 251 11490.29 93.25 56849.57 88888.00 2018-09-08 05:15:13.912 251 11490.25 93.21 56849.48 88888.00 2018-09-08 05:15:14.412 251 11490.20 93.15 56849.44 88888.00 2018-09-08 05:15:14.912 251 11490.12 93.04 56849.40 88888.00 2018-09-08 05:15:15.412 251 11490.12 93.01 56849.34 88888.00 2018-09-08 05:15:15.912 251 11490.12 92.97 56849.24 88888.00 2018-09-08 05:15:16.412 251 11490.07 92.91 56849.09 88888.00 2018-09-08 05:15:16.912 251 11490.05 92.87 56849.03 88888.00 2018-09-08 05:15:17.412 251 11490.03 92.81 56848.96 88888.00 2018-09-08 05:15:17.912 251 11489.93 92.75 56848.86 88888.00 2018-09-08 05:15:18.412 251 11489.93 92.72 56848.76 88888.00 2018-09-08 05:15:18.912 251 11489.91 92.68 56848.66 88888.00 2018-09-08 05:15:19.412 251 11489.80 92.60 56848.52 88888.00 2018-09-08 05:15:19.912 251 11489.82 92.57 56848.44 88888.00 2018-09-08 05:15:20.412 251 11489.78 92.52 56848.36 88888.00 2018-09-08 05:15:20.912 251 11489.73 92.46 56848.23 88888.00 2018-09-08 05:15:21.412 251 11489.71 92.43 56848.13 88888.00 2018-09-08 05:15:21.912 251 11489.65 92.34 56848.03 88888.00 2018-09-08 05:15:22.412 251 11489.61 92.37 56847.97 88888.00 2018-09-08 05:15:22.912 251 11489.59 92.38 56847.87 88888.00 2018-09-08 05:15:23.412 251 11489.56 92.30 56847.81 88888.00 2018-09-08 05:15:23.912 251 11489.48 92.24 56847.75 88888.00 2018-09-08 05:15:24.412 251 11489.49 92.25 56847.73 88888.00 2018-09-08 05:15:24.912 251 11489.43 92.27 56847.75 88888.00 2018-09-08 05:15:25.412 251 11489.33 92.25 56847.72 88888.00 2018-09-08 05:15:25.912 251 11489.27 92.20 56847.60 88888.00 2018-09-08 05:15:26.412 251 11489.18 92.16 56847.52 88888.00 2018-09-08 05:15:26.912 251 11489.10 92.18 56847.42 88888.00 2018-09-08 05:15:27.412 251 11489.09 92.15 56847.40 88888.00 2018-09-08 05:15:27.912 251 11489.07 92.08 56847.33 88888.00 2018-09-08 05:15:28.412 251 11489.01 92.10 56847.34 88888.00 2018-09-08 05:15:28.912 251 11489.03 92.12 56847.33 88888.00 2018-09-08 05:15:29.412 251 11488.99 92.16 56847.26 88888.00 2018-09-08 05:15:29.912 251 11488.92 92.16 56847.16 88888.00 2018-09-08 05:15:30.412 251 11488.96 92.12 56847.06 88888.00 2018-09-08 05:15:30.912 251 11488.89 92.09 56847.02 88888.00 2018-09-08 05:15:31.412 251 11488.76 92.08 56847.08 88888.00 2018-09-08 05:15:31.912 251 11488.80 92.05 56847.03 88888.00 2018-09-08 05:15:32.412 251 11488.76 92.06 56846.93 88888.00 2018-09-08 05:15:32.912 251 11488.67 92.06 56846.87 88888.00 2018-09-08 05:15:33.412 251 11488.71 92.05 56846.87 88888.00 2018-09-08 05:15:33.912 251 11488.69 92.04 56846.81 88888.00 2018-09-08 05:15:34.412 251 11488.62 92.03 56846.70 88888.00 2018-09-08 05:15:34.912 251 11488.65 92.04 56846.64 88888.00 2018-09-08 05:15:35.412 251 11488.66 92.05 56846.62 88888.00 2018-09-08 05:15:35.912 251 11488.53 92.05 56846.64 88888.00 2018-09-08 05:15:36.412 251 11488.59 92.03 56846.53 88888.00 2018-09-08 05:15:36.912 251 11488.61 92.00 56846.44 88888.00 2018-09-08 05:15:37.412 251 11488.54 92.03 56846.38 88888.00 2018-09-08 05:15:37.912 251 11488.59 92.00 56846.33 88888.00 2018-09-08 05:15:38.412 251 11488.55 91.99 56846.26 88888.00 2018-09-08 05:15:38.912 251 11488.53 91.99 56846.19 88888.00 2018-09-08 05:15:39.412 251 11488.57 91.96 56846.08 88888.00 2018-09-08 05:15:39.912 251 11488.53 91.99 56845.99 88888.00 2018-09-08 05:15:40.412 251 11488.45 92.04 56845.91 88888.00 2018-09-08 05:15:40.912 251 11488.47 91.95 56845.80 88888.00 2018-09-08 05:15:41.412 251 11488.39 91.86 56845.69 88888.00 2018-09-08 05:15:41.912 251 11488.39 91.89 56845.58 88888.00 2018-09-08 05:15:42.412 251 11488.39 91.86 56845.55 88888.00 2018-09-08 05:15:42.912 251 11488.34 91.84 56845.47 88888.00 2018-09-08 05:15:43.412 251 11488.30 91.84 56845.35 88888.00 2018-09-08 05:15:43.912 251 11488.31 91.84 56845.23 88888.00 2018-09-08 05:15:44.412 251 11488.26 91.77 56845.18 88888.00 2018-09-08 05:15:44.912 251 11488.19 91.70 56845.10 88888.00 2018-09-08 05:15:45.412 251 11488.25 91.68 56845.02 88888.00 2018-09-08 05:15:45.912 251 11488.17 91.66 56844.99 88888.00 2018-09-08 05:15:46.412 251 11488.06 91.63 56844.91 88888.00 2018-09-08 05:15:46.912 251 11488.18 91.63 56844.86 88888.00 2018-09-08 05:15:47.912 251 11488.11 91.64 56844.72 88888.00 2018-09-08 05:15:48.412 251 11488.09 91.64 56844.70 88888.00 2018-09-08 05:15:48.912 251 11488.01 91.61 56844.63 88888.00 2018-09-08 05:15:49.412 251 11487.95 91.58 56844.56 88888.00 2018-09-08 05:15:49.912 251 11488.01 91.52 56844.41 88888.00 2018-09-08 05:15:50.412 251 11487.96 91.48 56844.44 88888.00 2018-09-08 05:15:50.912 251 11487.87 91.48 56844.44 88888.00 2018-09-08 05:15:51.412 251 11487.88 91.47 56844.43 88888.00 2018-09-08 05:15:51.912 251 11487.89 91.40 56844.32 88888.00 2018-09-08 05:15:52.412 251 11487.83 91.36 56844.26 88888.00 2018-09-08 05:15:52.912 251 11487.82 91.32 56844.27 88888.00 2018-09-08 05:15:53.412 251 11487.77 91.30 56844.26 88888.00 2018-09-08 05:15:53.912 251 11487.68 91.30 56844.21 88888.00 2018-09-08 05:15:54.412 251 11487.70 91.31 56844.18 88888.00 2018-09-08 05:15:54.912 251 11487.69 91.31 56844.21 88888.00 2018-09-08 05:15:55.412 251 11487.62 91.31 56844.17 88888.00 2018-09-08 05:15:55.912 251 11487.62 91.30 56844.14 88888.00 2018-09-08 05:15:56.412 251 11487.55 91.27 56844.12 88888.00 2018-09-08 05:15:56.912 251 11487.50 91.31 56844.05 88888.00 2018-09-08 05:15:57.412 251 11487.54 91.30 56844.07 88888.00 2018-09-08 05:15:57.912 251 11487.47 91.27 56844.04 88888.00 2018-09-08 05:15:58.412 251 11487.36 91.23 56844.04 88888.00 2018-09-08 05:15:58.912 251 11487.37 91.17 56844.01 88888.00 2018-09-08 05:15:59.412 251 11487.35 91.16 56844.00 88888.00 2018-09-08 05:15:59.912 251 11487.27 91.14 56843.93 88888.00 2018-09-08 05:16:00.412 251 11487.27 91.14 56843.89 88888.00 2018-09-08 05:16:00.912 251 11487.18 91.14 56843.75 88888.00 2018-09-08 05:16:01.412 251 11487.08 91.14 56843.74 88888.00 2018-09-08 05:16:01.912 251 11487.13 91.14 56843.72 88888.00 2018-09-08 05:16:02.412 251 11487.04 91.11 56843.70 88888.00 2018-09-08 05:16:02.912 251 11486.92 91.14 56843.66 88888.00 2018-09-08 05:16:03.412 251 11486.91 91.17 56843.59 88888.00 2018-09-08 05:16:03.912 251 11486.81 91.13 56843.50 88888.00 2018-09-08 05:16:04.412 251 11486.81 91.15 56843.50 88888.00 2018-09-08 05:16:04.912 251 11486.83 91.10 56843.45 88888.00 2018-09-08 05:16:05.412 251 11486.74 91.02 56843.47 88888.00 2018-09-08 05:16:05.912 251 11486.56 91.06 56843.48 88888.00 2018-09-08 05:16:06.412 251 11486.57 91.07 56843.40 88888.00 2018-09-08 05:16:06.912 251 11486.51 91.06 56843.37 88888.00 2018-09-08 05:16:07.412 251 11486.45 91.08 56843.35 88888.00 2018-09-08 05:16:07.912 251 11486.43 91.10 56843.32 88888.00 2018-09-08 05:16:08.412 251 11486.37 91.09 56843.25 88888.00 2018-09-08 05:16:08.912 251 11486.30 91.06 56843.19 88888.00 2018-09-08 05:16:09.412 251 11486.35 91.00 56843.19 88888.00 2018-09-08 05:16:09.912 251 11486.29 90.96 56843.21 88888.00 2018-09-08 05:16:10.412 251 11486.19 90.97 56843.19 88888.00 2018-09-08 05:16:10.912 251 11486.19 90.96 56843.11 88888.00 2018-09-08 05:16:11.412 251 11486.10 90.93 56843.05 88888.00 2018-09-08 05:16:11.912 251 11486.03 90.88 56843.02 88888.00 2018-09-08 05:16:12.412 251 11486.03 90.84 56843.09 88888.00 2018-09-08 05:16:12.912 251 11485.93 90.84 56843.16 88888.00 2018-09-08 05:16:13.412 251 11485.83 90.93 56843.15 88888.00 2018-09-08 05:16:13.912 251 11485.82 90.87 56843.15 88888.00 2018-09-08 05:16:14.412 251 11485.76 90.81 56843.09 88888.00 2018-09-08 05:16:14.912 251 11485.70 90.77 56843.10 88888.00 2018-09-08 05:16:15.412 251 11485.76 90.74 56843.09 88888.00 2018-09-08 05:16:15.912 251 11485.63 90.77 56843.16 88888.00 2018-09-08 05:16:16.412 251 11485.54 90.80 56843.11 88888.00 2018-09-08 05:16:16.912 251 11485.56 90.81 56843.16 88888.00 2018-09-08 05:16:17.412 251 11485.48 90.73 56843.16 88888.00 2018-09-08 05:16:17.912 251 11485.42 90.76 56843.17 88888.00 2018-09-08 05:16:18.412 251 11485.42 90.80 56843.21 88888.00 2018-09-08 05:16:19.412 251 11485.31 90.67 56843.18 88888.00 2018-09-08 05:16:19.912 251 11485.30 90.69 56843.25 88888.00 2018-09-08 05:16:20.412 251 11485.20 90.66 56843.29 88888.00 2018-09-08 05:16:20.912 251 11485.11 90.70 56843.38 88888.00 2018-09-08 05:16:21.412 251 11485.10 90.64 56843.37 88888.00 2018-09-08 05:16:21.912 251 11485.07 90.63 56843.38 88888.00 2018-09-08 05:16:22.412 251 11484.97 90.60 56843.38 88888.00 2018-09-08 05:16:22.912 251 11484.91 90.57 56843.45 88888.00 2018-09-08 05:16:23.412 251 11484.84 90.52 56843.50 88888.00 2018-09-08 05:16:23.912 251 11484.78 90.53 56843.47 88888.00 2018-09-08 05:16:24.412 251 11484.78 90.52 56843.40 88888.00 2018-09-08 05:16:24.912 251 11484.68 90.46 56843.43 88888.00 2018-09-08 05:16:25.412 251 11484.56 90.46 56843.45 88888.00 2018-09-08 05:16:25.912 251 11484.55 90.41 56843.50 88888.00 2018-09-08 05:16:26.412 251 11484.43 90.33 56843.63 88888.00 2018-09-08 05:16:26.912 251 11484.41 90.29 56843.56 88888.00 2018-09-08 05:16:27.412 251 11484.40 90.25 56843.47 88888.00 2018-09-08 05:16:27.912 251 11484.22 90.21 56843.59 88888.00 2018-09-08 05:16:28.412 251 11484.15 90.18 56843.59 88888.00 2018-09-08 05:16:28.912 251 11484.13 90.13 56843.54 88888.00 2018-09-08 05:16:29.412 251 11483.92 90.08 56843.54 88888.00 2018-09-08 05:16:29.912 251 11483.88 90.02 56843.49 88888.00 2018-09-08 05:16:30.412 251 11483.87 89.96 56843.45 88888.00 2018-09-08 05:16:30.912 251 11483.71 89.89 56843.42 88888.00 2018-09-08 05:16:31.412 251 11483.60 89.86 56843.44 88888.00 2018-09-08 05:16:31.912 251 11483.60 89.81 56843.37 88888.00 2018-09-08 05:16:32.412 251 11483.46 89.73 56843.34 88888.00 2018-09-08 05:16:32.912 251 11483.32 89.71 56843.38 88888.00 2018-09-08 05:16:33.412 251 11483.30 89.67 56843.35 88888.00 2018-09-08 05:16:33.912 251 11483.19 89.57 56843.23 88888.00 2018-09-08 05:16:34.412 251 11483.17 89.53 56843.21 88888.00 2018-09-08 05:16:34.912 251 11483.09 89.50 56843.19 88888.00 2018-09-08 05:16:35.412 251 11482.91 89.46 56843.15 88888.00 2018-09-08 05:16:35.912 251 11482.85 89.44 56843.10 88888.00 2018-09-08 05:16:36.412 251 11482.78 89.30 56843.11 88888.00 2018-09-08 05:16:36.912 251 11482.61 89.21 56843.12 88888.00 2018-09-08 05:16:37.412 251 11482.55 89.18 56843.05 88888.00 2018-09-08 05:16:37.912 251 11482.53 89.10 56843.02 88888.00 2018-09-08 05:16:38.412 251 11482.38 89.09 56842.99 88888.00 2018-09-08 05:16:38.912 251 11482.32 89.09 56842.99 88888.00 2018-09-08 05:16:39.413 251 11482.25 89.02 56842.99 88888.00 2018-09-08 05:16:39.913 251 11482.19 88.94 56842.92 88888.00 2018-09-08 05:16:40.413 251 11482.12 88.91 56842.83 88888.00 2018-09-08 05:16:40.913 251 11482.09 88.89 56842.76 88888.00 2018-09-08 05:16:41.413 251 11482.01 88.84 56842.76 88888.00 2018-09-08 05:16:41.913 251 11481.94 88.76 56842.78 88888.00 2018-09-08 05:16:42.413 251 11481.90 88.71 56842.80 88888.00 2018-09-08 05:16:42.913 251 11481.73 88.65 56842.76 88888.00 2018-09-08 05:16:43.413 251 11481.67 88.65 56842.77 88888.00 2018-09-08 05:16:43.913 251 11481.59 88.56 56842.71 88888.00 2018-09-08 05:16:44.413 251 11481.48 88.49 56842.70 88888.00 2018-09-08 05:16:44.913 251 11481.43 88.46 56842.70 88888.00 2018-09-08 05:16:45.413 251 11481.39 88.37 56842.63 88888.00 2018-09-08 05:16:45.913 251 11481.21 88.32 56842.64 88888.00 2018-09-08 05:16:46.413 251 11481.16 88.29 56842.71 88888.00 2018-09-08 05:16:46.913 251 11481.09 88.22 56842.60 88888.00 2018-09-08 05:16:47.413 251 11480.93 88.22 56842.52 88888.00 2018-09-08 05:16:47.913 251 11480.94 88.17 56842.46 88888.00 2018-09-08 05:16:48.413 251 11480.87 88.16 56842.52 88888.00 2018-09-08 05:16:48.913 251 11480.68 88.08 56842.46 88888.00 2018-09-08 05:16:49.413 251 11480.60 88.03 56842.45 88888.00 2018-09-08 05:16:49.913 251 11480.51 88.01 56842.39 88888.00 2018-09-08 05:16:50.413 251 11480.33 87.97 56842.39 88888.00 2018-09-08 05:16:50.913 251 11480.35 87.95 56842.34 88888.00 2018-09-08 05:16:51.413 251 11480.28 87.92 56842.35 88888.00 2018-09-08 05:16:51.913 251 11480.16 87.84 56842.41 88888.00 2018-09-08 05:16:52.413 251 11480.13 87.81 56842.44 88888.00 2018-09-08 05:16:52.913 251 11480.09 87.78 56842.40 88888.00 2018-09-08 05:16:53.413 251 11479.96 87.77 56842.39 88888.00 2018-09-08 05:16:53.913 251 11479.91 87.76 56842.37 88888.00 2018-09-08 05:16:54.413 251 11479.83 87.71 56842.34 88888.00 2018-09-08 05:16:54.913 251 11479.74 87.69 56842.35 88888.00 2018-09-08 05:16:55.413 251 11479.71 87.67 56842.32 88888.00 2018-09-08 05:16:55.913 251 11479.58 87.62 56842.33 88888.00 2018-09-08 05:16:56.413 251 11479.42 87.60 56842.41 88888.00 2018-09-08 05:16:56.913 251 11479.33 87.54 56842.38 88888.00 2018-09-08 05:16:57.413 251 11479.20 87.46 56842.32 88888.00 2018-09-08 05:16:57.913 251 11479.05 87.43 56842.27 88888.00 2018-09-08 05:16:58.413 251 11478.99 87.40 56842.34 88888.00 2018-09-08 05:16:58.913 251 11478.88 87.29 56842.33 88888.00 2018-09-08 05:16:59.413 251 11478.75 87.27 56842.33 88888.00 2018-09-08 05:16:59.913 251 11478.71 87.23 56842.25 88888.00 2018-09-08 05:17:00.913 251 11478.38 87.19 56842.25 88888.00 2018-09-08 05:17:01.413 251 11478.33 87.13 56842.20 88888.00 2018-09-08 05:17:01.913 251 11478.15 87.06 56842.21 88888.00 2018-09-08 05:17:02.413 251 11478.01 87.01 56842.25 88888.00 2018-09-08 05:17:02.913 251 11477.99 86.96 56842.21 88888.00 2018-09-08 05:17:03.413 251 11477.90 86.93 56842.15 88888.00 2018-09-08 05:17:03.913 251 11477.78 86.93 56842.15 88888.00 2018-09-08 05:17:04.413 251 11477.73 86.89 56842.13 88888.00 2018-09-08 05:17:04.913 251 11477.60 86.82 56842.03 88888.00 2018-09-08 05:17:05.413 251 11477.52 86.80 56842.14 88888.00 2018-09-08 05:17:05.913 251 11477.47 86.78 56842.20 88888.00 2018-09-08 05:17:06.413 251 11477.40 86.71 56842.15 88888.00 2018-09-08 05:17:06.913 251 11477.34 86.64 56842.18 88888.00 2018-09-08 05:17:07.413 251 11477.29 86.61 56842.14 88888.00 2018-09-08 05:17:07.913 251 11477.17 86.54 56842.09 88888.00 2018-09-08 05:17:08.413 251 11477.13 86.54 56842.08 88888.00 2018-09-08 05:17:08.913 251 11477.24 86.49 56842.03 88888.00 2018-09-08 05:17:09.413 251 11477.18 86.44 56841.95 88888.00 2018-09-08 05:17:09.913 251 11477.10 86.44 56841.93 88888.00 2018-09-08 05:17:10.413 251 11477.18 86.40 56841.93 88888.00 2018-09-08 05:17:10.913 251 11477.18 86.34 56841.93 88888.00 2018-09-08 05:17:11.413 251 11477.18 86.34 56841.93 88888.00 2018-09-08 05:17:11.913 251 11477.19 86.27 56841.90 88888.00 2018-09-08 05:17:12.413 251 11477.18 86.20 56841.88 88888.00 2018-09-08 05:17:12.913 251 11477.24 86.23 56841.91 88888.00 2018-09-08 05:17:13.413 251 11477.31 86.18 56841.90 88888.00 2018-09-08 05:17:13.913 251 11477.29 86.08 56841.82 88888.00 2018-09-08 05:17:14.413 251 11477.27 86.05 56841.71 88888.00 2018-09-08 05:17:14.913 251 11477.36 85.96 56841.70 88888.00 2018-09-08 05:17:15.413 251 11477.40 85.90 56841.67 88888.00 2018-09-08 05:17:15.913 251 11477.36 85.85 56841.62 88888.00 2018-09-08 05:17:16.413 251 11477.41 85.78 56841.57 88888.00 2018-09-08 05:17:16.913 251 11477.39 85.69 56841.52 88888.00 2018-09-08 05:17:17.413 251 11477.43 85.71 56841.49 88888.00 2018-09-08 05:17:17.913 251 11477.59 85.64 56841.42 88888.00 2018-09-08 05:17:18.913 251 11477.59 85.60 56841.44 88888.00 2018-09-08 05:17:19.413 251 11477.69 85.58 56841.43 88888.00 2018-09-08 05:17:19.913 251 11477.61 85.51 56841.42 88888.00 2018-09-08 05:17:20.413 251 11477.62 85.45 56841.37 88888.00 2018-09-08 05:17:20.913 251 11477.69 85.43 56841.33 88888.00 2018-09-08 05:17:21.413 251 11477.67 85.39 56841.39 88888.00 2018-09-08 05:17:21.913 251 11477.66 85.33 56841.32 88888.00 2018-09-08 05:17:22.413 251 11477.66 85.32 56841.23 88888.00 2018-09-08 05:17:22.913 251 11477.64 85.30 56841.29 88888.00 2018-09-08 05:17:23.413 251 11477.67 85.26 56841.31 88888.00 2018-09-08 05:17:23.913 251 11477.73 85.24 56841.31 88888.00 2018-09-08 05:17:24.413 251 11477.67 85.21 56841.31 88888.00 2018-09-08 05:17:24.913 251 11477.64 85.23 56841.36 88888.00 2018-09-08 05:17:25.413 251 11477.74 85.22 56841.44 88888.00 2018-09-08 05:17:25.913 251 11477.66 85.18 56841.43 88888.00 2018-09-08 05:17:26.413 251 11477.66 85.21 56841.48 88888.00 2018-09-08 05:17:26.913 251 11477.70 85.15 56841.46 88888.00 2018-09-08 05:17:27.413 251 11477.63 85.11 56841.54 88888.00 2018-09-08 05:17:27.913 251 11477.62 85.12 56841.57 88888.00 2018-09-08 05:17:28.913 251 11477.56 85.06 56841.70 88888.00 2018-09-08 05:17:29.413 251 11477.56 85.05 56841.80 88888.00 2018-09-08 05:17:29.913 251 11477.55 85.03 56841.90 88888.00 2018-09-08 05:17:30.413 251 11477.52 85.02 56841.99 88888.00 2018-09-08 05:17:30.913 251 11477.50 85.05 56842.07 88888.00 2018-09-08 05:17:31.413 251 11477.62 85.06 56842.20 88888.00 2018-09-08 05:17:31.913 251 11477.61 85.10 56842.33 88888.00 2018-09-08 05:17:32.413 251 11477.62 85.17 56842.33 88888.00 2018-09-08 05:17:32.913 251 11477.63 85.13 56842.44 88888.00 2018-09-08 05:17:33.413 251 11477.56 85.12 56842.55 88888.00 2018-09-08 05:17:33.913 251 11477.68 85.15 56842.64 88888.00 2018-09-08 05:17:34.413 251 11477.81 85.15 56842.68 88888.00 2018-09-08 05:17:34.913 251 11477.80 85.13 56842.72 88888.00 2018-09-08 05:17:35.413 251 11477.87 85.19 56842.84 88888.00 2018-09-08 05:17:35.913 251 11478.03 85.17 56842.96 88888.00 2018-09-08 05:17:36.413 251 11478.09 85.15 56843.08 88888.00 2018-09-08 05:17:36.913 251 11478.20 85.19 56843.19 88888.00 2018-09-08 05:17:37.413 251 11478.29 85.21 56843.30 88888.00 2018-09-08 05:17:37.913 251 11478.31 85.24 56843.41 88888.00 2018-09-08 05:17:38.413 251 11478.38 85.26 56843.50 88888.00 2018-09-08 05:17:38.913 251 11478.47 85.30 56843.68 88888.00 2018-09-08 05:17:39.413 251 11478.56 85.32 56843.86 88888.00 2018-09-08 05:17:39.913 251 11478.66 85.32 56843.85 88888.00 2018-09-08 05:17:40.413 251 11478.78 85.29 56843.98 88888.00 2018-09-08 05:17:40.913 251 11478.81 85.32 56844.09 88888.00 2018-09-08 05:17:41.413 251 11478.89 85.35 56844.14 88888.00 2018-09-08 05:17:42.413 251 11479.05 85.38 56844.32 88888.00 2018-09-08 05:17:42.913 251 11479.17 85.42 56844.54 88888.00 2018-09-08 05:17:43.413 251 11479.20 85.33 56844.70 88888.00 2018-09-08 05:17:43.913 251 11479.17 85.33 56844.75 88888.00 2018-09-08 05:17:44.413 251 11479.31 85.39 56844.84 88888.00 2018-09-08 05:17:44.913 251 11479.42 85.35 56844.89 88888.00 2018-09-08 05:17:45.413 251 11479.43 85.32 56844.99 88888.00 2018-09-08 05:17:45.913 251 11479.56 85.37 56845.14 88888.00 2018-09-08 05:17:46.413 251 11479.59 85.36 56845.22 88888.00 2018-09-08 05:17:46.913 251 11479.61 85.36 56845.34 88888.00 2018-09-08 05:17:47.413 251 11479.71 85.43 56845.42 88888.00 2018-09-08 05:17:47.913 251 11479.75 85.45 56845.50 88888.00 2018-09-08 05:17:48.413 251 11479.67 85.39 56845.59 88888.00 2018-09-08 05:17:48.913 251 11479.74 85.42 56845.73 88888.00 2018-09-08 05:17:49.413 251 11479.81 85.37 56845.91 88888.00 2018-09-08 05:17:49.913 251 11479.76 85.38 56846.01 88888.00 2018-09-08 05:17:50.413 251 11479.86 85.39 56846.06 88888.00 2018-09-08 05:17:50.913 251 11479.85 85.39 56846.25 88888.00 2018-09-08 05:17:51.413 251 11479.83 85.39 56846.37 88888.00 2018-09-08 05:17:52.413 251 11479.97 85.40 56846.57 88888.00 2018-09-08 05:17:52.913 251 11479.96 85.38 56846.67 88888.00 2018-09-08 05:17:53.413 251 11480.09 85.40 56846.76 88888.00 2018-09-08 05:17:53.913 251 11480.12 85.43 56846.84 88888.00 2018-09-08 05:17:54.413 251 11480.10 85.39 56846.97 88888.00 2018-09-08 05:17:54.913 251 11480.25 85.40 56847.04 88888.00 2018-09-08 05:17:55.413 251 11480.24 85.43 56847.09 88888.00 2018-09-08 05:17:55.913 251 11480.26 85.39 56847.14 88888.00 2018-09-08 05:17:56.413 251 11480.37 85.39 56847.25 88888.00 2018-09-08 05:17:56.913 251 11480.41 85.38 56847.35 88888.00 2018-09-08 05:17:57.413 251 11480.45 85.44 56847.44 88888.00 2018-09-08 05:17:57.913 251 11480.55 85.49 56847.52 88888.00 2018-09-08 05:17:58.413 251 11480.63 85.39 56847.58 88888.00 2018-09-08 05:17:58.913 251 11480.68 85.44 56847.65 88888.00 2018-09-08 05:17:59.413 251 11480.70 85.49 56847.74 88888.00 2018-09-08 05:17:59.913 251 11480.73 85.49 56847.81 88888.00 2018-09-08 05:18:00.413 251 11480.77 85.44 56847.89 88888.00 2018-09-08 05:18:00.913 251 11480.90 85.45 56847.97 88888.00 2018-09-08 05:18:01.413 251 11480.95 85.50 56848.02 88888.00 2018-09-08 05:18:01.913 251 11480.95 85.51 56848.13 88888.00 2018-09-08 05:18:02.413 251 11481.07 85.53 56848.28 88888.00 2018-09-08 05:18:02.913 251 11481.16 85.49 56848.35 88888.00 2018-09-08 05:18:03.413 251 11481.23 85.59 56848.37 88888.00 2018-09-08 05:18:03.913 251 11481.36 85.62 56848.41 88888.00 2018-09-08 05:18:04.413 251 11481.41 85.60 56848.50 88888.00 2018-09-08 05:18:04.913 251 11481.41 85.59 56848.61 88888.00 2018-09-08 05:18:05.413 251 11481.58 85.62 56848.62 88888.00 2018-09-08 05:18:05.913 251 11481.62 85.65 56848.66 88888.00 2018-09-08 05:18:06.413 251 11481.63 85.70 56848.75 88888.00 2018-09-08 05:18:06.913 251 11481.73 85.66 56848.79 88888.00 2018-09-08 05:18:07.413 251 11481.76 85.59 56848.89 88888.00 2018-09-08 05:18:07.913 251 11481.79 85.60 56848.97 88888.00 2018-09-08 05:18:08.413 251 11481.94 85.62 56848.93 88888.00 2018-09-08 05:18:08.913 251 11481.98 85.63 56848.95 88888.00 2018-09-08 05:18:09.413 251 11482.00 85.74 56849.11 88888.00 2018-09-08 05:18:09.913 251 11482.07 85.78 56849.21 88888.00 2018-09-08 05:18:10.413 251 11481.97 85.81 56849.31 88888.00 2018-09-08 05:18:10.913 251 11482.00 85.87 56849.43 88888.00 2018-09-08 05:18:11.413 251 11482.12 85.94 56849.54 88888.00 2018-09-08 05:18:11.913 251 11482.13 85.94 56849.61 88888.00 2018-09-08 05:18:12.413 251 11482.16 85.98 56849.73 88888.00 2018-09-08 05:18:12.913 251 11482.28 85.94 56849.93 88888.00 2018-09-08 05:18:13.413 251 11482.26 85.96 56850.03 88888.00 2018-09-08 05:18:13.913 251 11482.26 86.04 56850.17 88888.00 2018-09-08 05:18:14.413 251 11482.33 86.08 56850.27 88888.00 2018-09-08 05:18:14.913 251 11482.38 86.11 56850.31 88888.00 2018-09-08 05:18:15.413 251 11482.42 86.15 56850.46 88888.00 2018-09-08 05:18:15.913 251 11482.50 86.18 56850.54 88888.00 2018-09-08 05:18:16.413 251 11482.50 86.19 56850.57 88888.00 2018-09-08 05:18:16.913 251 11482.60 86.24 56850.73 88888.00 2018-09-08 05:18:17.413 251 11482.63 86.31 56850.78 88888.00 2018-09-08 05:18:17.913 251 11482.57 86.37 56850.79 88888.00 2018-09-08 05:18:18.413 251 11482.61 86.42 56850.89 88888.00 2018-09-08 05:18:18.913 251 11482.71 86.42 56851.02 88888.00 2018-09-08 05:18:19.413 251 11482.73 86.42 56851.14 88888.00 2018-09-08 05:18:19.913 251 11482.75 86.45 56851.20 88888.00 2018-09-08 05:18:20.413 251 11482.77 86.44 56851.19 88888.00 2018-09-08 05:18:20.913 251 11482.70 86.39 56851.23 88888.00 2018-09-08 05:18:21.413 251 11482.80 86.45 56851.19 88888.00 2018-09-08 05:18:21.913 251 11482.82 86.53 56851.23 88888.00 2018-09-08 05:18:22.413 251 11482.80 86.51 56851.26 88888.00 2018-09-08 05:18:22.913 251 11482.77 86.55 56851.31 88888.00 2018-09-08 05:18:23.413 251 11482.85 86.57 56851.33 88888.00 2018-09-08 05:18:23.913 251 11482.77 86.52 56851.32 88888.00 2018-09-08 05:18:24.413 251 11482.81 86.59 56851.31 88888.00 2018-09-08 05:18:24.913 251 11482.81 86.58 56851.30 88888.00 2018-09-08 05:18:25.413 251 11482.70 86.61 56851.32 88888.00 2018-09-08 05:18:25.913 251 11482.70 86.69 56851.34 88888.00 2018-09-08 05:18:26.413 251 11482.78 86.60 56851.36 88888.00 2018-09-08 05:18:26.913 251 11482.70 86.62 56851.33 88888.00 2018-09-08 05:18:27.413 251 11482.68 86.68 56851.37 88888.00 2018-09-08 05:18:27.913 251 11482.75 86.68 56851.34 88888.00 2018-09-08 05:18:28.413 251 11482.78 86.72 56851.34 88888.00 2018-09-08 05:18:28.913 251 11482.77 86.76 56851.37 88888.00 2018-09-08 05:18:29.413 251 11482.76 86.72 56851.42 88888.00 2018-09-08 05:18:29.913 251 11482.75 86.71 56851.39 88888.00 2018-09-08 05:18:30.413 251 11482.76 86.78 56851.36 88888.00 2018-09-08 05:18:30.913 251 11482.82 86.76 56851.38 88888.00 2018-09-08 05:18:31.413 251 11482.82 86.76 56851.34 88888.00 2018-09-08 05:18:31.913 251 11482.85 86.73 56851.26 88888.00 2018-09-08 05:18:32.413 251 11482.90 86.76 56851.28 88888.00 2018-09-08 05:18:32.913 251 11482.89 86.76 56851.28 88888.00 2018-09-08 05:18:33.413 251 11482.87 86.81 56851.28 88888.00 2018-09-08 05:18:33.913 251 11482.91 86.83 56851.32 88888.00 2018-09-08 05:18:34.413 251 11482.94 86.85 56851.32 88888.00 2018-09-08 05:18:34.913 251 11482.98 86.86 56851.39 88888.00 2018-09-08 05:18:35.413 251 11482.98 86.91 56851.33 88888.00 2018-09-08 05:18:35.913 251 11482.96 86.98 56851.31 88888.00 2018-09-08 05:18:36.413 251 11483.03 86.96 56851.31 88888.00 2018-09-08 05:18:36.913 251 11483.05 86.99 56851.39 88888.00 2018-09-08 05:18:37.413 251 11483.04 87.05 56851.52 88888.00 2018-09-08 05:18:37.913 251 11483.13 87.06 56851.60 88888.00 2018-09-08 05:18:38.413 251 11483.17 87.08 56851.62 88888.00 2018-09-08 05:18:38.913 251 11483.25 87.14 56851.70 88888.00 2018-09-08 05:18:39.413 251 11483.33 87.20 56851.75 88888.00 2018-09-08 05:18:39.913 251 11483.41 87.25 56851.78 88888.00 2018-09-08 05:18:40.413 251 11483.31 87.26 56851.75 88888.00 2018-09-08 05:18:40.913 251 11483.36 87.25 56851.76 88888.00 2018-09-08 05:18:41.913 251 11483.34 87.27 56851.83 88888.00 2018-09-08 05:18:42.404 251 11483.39 87.28 56851.90 88888.00 2018-09-08 05:18:42.904 251 11483.37 87.26 56851.94 88888.00 2018-09-08 05:18:43.404 251 11483.33 87.27 56852.01 88888.00 2018-09-08 05:18:43.904 251 11483.40 87.26 56852.05 88888.00 2018-09-08 05:18:44.404 251 11483.45 87.26 56852.07 88888.00 2018-09-08 05:18:44.904 251 11483.39 87.27 56852.02 88888.00 2018-09-08 05:18:45.404 251 11483.44 87.26 56851.97 88888.00 2018-09-08 05:18:45.904 251 11483.44 87.27 56852.02 88888.00 2018-09-08 05:18:46.404 251 11483.40 87.30 56852.00 88888.00 2018-09-08 05:18:46.904 251 11483.47 87.30 56851.97 88888.00 2018-09-08 05:18:47.404 251 11483.50 87.26 56851.98 88888.00 2018-09-08 05:18:47.904 251 11483.47 87.25 56851.92 88888.00 2018-09-08 05:18:48.404 251 11483.55 87.22 56851.90 88888.00 2018-09-08 05:18:48.904 251 11483.58 87.19 56851.90 88888.00 2018-09-08 05:18:49.404 251 11483.48 87.20 56851.97 88888.00 2018-09-08 05:18:49.904 251 11483.55 87.25 56851.95 88888.00 2018-09-08 05:18:50.404 251 11483.54 87.25 56852.03 88888.00 2018-09-08 05:18:50.904 251 11483.52 87.23 56852.03 88888.00 2018-09-08 05:18:51.404 251 11483.53 87.26 56852.02 88888.00 2018-09-08 05:18:51.904 251 11483.52 87.21 56852.03 88888.00 2018-09-08 05:18:52.404 251 11483.62 87.22 56851.94 88888.00 2018-09-08 05:18:52.904 251 11483.77 87.26 56851.96 88888.00 2018-09-08 05:18:53.404 251 11483.75 87.26 56851.92 88888.00 2018-09-08 05:18:53.904 251 11483.75 87.22 56851.89 88888.00 2018-09-08 05:18:54.404 251 11483.82 87.25 56851.90 88888.00 2018-09-08 05:18:54.904 251 11483.88 87.26 56851.82 88888.00 2018-09-08 05:18:55.404 251 11483.81 87.26 56851.82 88888.00 2018-09-08 05:18:55.904 251 11483.81 87.25 56851.75 88888.00 2018-09-08 05:18:56.404 251 11483.81 87.23 56851.75 88888.00 2018-09-08 05:18:56.904 251 11483.85 87.25 56851.77 88888.00 2018-09-08 05:18:57.404 251 11483.95 87.26 56851.83 88888.00 2018-09-08 05:18:57.904 251 11483.84 87.22 56851.81 88888.00 2018-09-08 05:18:58.404 251 11483.79 87.21 56851.84 88888.00 2018-09-08 05:18:58.904 251 11483.86 87.19 56851.85 88888.00 2018-09-08 05:18:59.404 251 11483.85 87.19 56851.75 88888.00 2018-09-08 05:18:59.904 251 11483.79 87.20 56851.76 88888.00 2018-09-08 05:19:00.404 251 11483.84 87.19 56851.77 88888.00 2018-09-08 05:19:00.904 251 11483.78 87.13 56851.72 88888.00 2018-09-08 05:19:01.404 251 11483.69 87.13 56851.65 88888.00 2018-09-08 05:19:01.904 251 11483.73 87.09 56851.65 88888.00 2018-09-08 05:19:02.404 251 11483.68 87.10 56851.57 88888.00 2018-09-08 05:19:02.904 251 11483.64 87.08 56851.45 88888.00 2018-09-08 05:19:03.404 251 11483.66 87.06 56851.47 88888.00 2018-09-08 05:19:03.904 251 11483.60 87.01 56851.40 88888.00 2018-09-08 05:19:04.404 251 11483.57 87.02 56851.34 88888.00 2018-09-08 05:19:05.404 251 11483.47 87.03 56851.14 88888.00 2018-09-08 05:19:05.904 251 11483.38 87.09 56851.08 88888.00 2018-09-08 05:19:06.404 251 11483.39 87.08 56851.00 88888.00 2018-09-08 05:19:06.904 251 11483.27 86.99 56850.81 88888.00 2018-09-08 05:19:07.404 251 11483.23 86.91 56850.74 88888.00 2018-09-08 05:19:07.904 251 11483.24 86.87 56850.65 88888.00 2018-09-08 05:19:08.404 251 11483.10 86.82 56850.57 88888.00 2018-09-08 05:19:08.904 251 11482.97 86.85 56850.43 88888.00 2018-09-08 05:19:09.404 251 11482.95 86.78 56850.33 88888.00 2018-09-08 05:19:09.904 251 11482.82 86.65 56850.17 88888.00 2018-09-08 05:19:10.404 251 11482.67 86.60 56850.06 88888.00 2018-09-08 05:19:10.904 251 11482.57 86.61 56849.95 88888.00 2018-09-08 05:19:11.404 251 11482.35 86.57 56849.82 88888.00 2018-09-08 05:19:11.904 251 11482.25 86.49 56849.64 88888.00 2018-09-08 05:19:12.404 251 11482.16 86.45 56849.48 88888.00 2018-09-08 05:19:12.904 251 11481.99 86.40 56849.35 88888.00 2018-09-08 05:19:13.404 251 11481.87 86.31 56849.22 88888.00 2018-09-08 05:19:13.904 251 11481.79 86.19 56849.06 88888.00 2018-09-08 05:19:14.404 251 11481.67 86.15 56848.90 88888.00 2018-09-08 05:19:15.404 251 11481.62 86.04 56848.57 88888.00 2018-09-08 05:19:15.904 251 11481.51 85.94 56848.41 88888.00 2018-09-08 05:19:16.404 251 11481.44 85.89 56848.17 88888.00 2018-09-08 05:19:16.904 251 11481.37 85.79 56847.99 88888.00 2018-09-08 05:19:17.404 251 11481.24 85.73 56847.80 88888.00 2018-09-08 05:19:17.904 251 11481.24 85.65 56847.59 88888.00 2018-09-08 05:19:18.404 251 11481.22 85.59 56847.28 88888.00 2018-09-08 05:19:18.904 251 11481.06 85.53 56847.01 88888.00 2018-09-08 05:19:19.404 251 11480.95 85.44 56846.88 88888.00 2018-09-08 05:19:19.904 251 11480.89 85.30 56846.77 88888.00 2018-09-08 05:19:20.404 251 11480.74 85.21 56846.59 88888.00 2018-09-08 05:19:20.904 251 11480.67 85.16 56846.42 88888.00 2018-09-08 05:19:21.404 251 11480.62 85.08 56846.32 88888.00 2018-09-08 05:19:21.904 251 11480.48 84.96 56846.14 88888.00 2018-09-08 05:19:22.404 251 11480.41 84.87 56845.99 88888.00 2018-09-08 05:19:22.904 251 11480.41 84.78 56845.80 88888.00 2018-09-08 05:19:23.404 251 11480.27 84.71 56845.67 88888.00 2018-09-08 05:19:23.904 251 11480.24 84.65 56845.52 88888.00 2018-09-08 05:19:24.404 251 11480.14 84.57 56845.35 88888.00 2018-09-08 05:19:24.904 251 11479.97 84.54 56845.26 88888.00 2018-09-08 05:19:25.404 251 11479.91 84.48 56845.11 88888.00 2018-09-08 05:19:25.904 251 11479.82 84.38 56844.90 88888.00 2018-09-08 05:19:26.404 251 11479.69 84.34 56844.79 88888.00 2018-09-08 05:19:26.904 251 11479.65 84.34 56844.68 88888.00 2018-09-08 05:19:27.404 251 11479.67 84.24 56844.51 88888.00 2018-09-08 05:19:27.904 251 11479.57 84.20 56844.30 88888.00 2018-09-08 05:19:28.404 251 11479.47 84.13 56844.15 88888.00 2018-09-08 05:19:28.904 251 11479.41 84.04 56844.02 88888.00 2018-09-08 05:19:29.404 251 11479.28 84.00 56843.87 88888.00 2018-09-08 05:19:29.904 251 11479.33 83.95 56843.79 88888.00 2018-09-08 05:19:30.404 251 11479.26 83.87 56843.61 88888.00 2018-09-08 05:19:30.904 251 11479.12 83.88 56843.41 88888.00 2018-09-08 05:19:31.404 251 11479.12 83.82 56843.22 88888.00 2018-09-08 05:19:31.904 251 11479.06 83.75 56843.06 88888.00 2018-09-08 05:19:32.404 251 11478.87 83.62 56842.96 88888.00 2018-09-08 05:19:32.904 251 11478.87 83.60 56842.90 88888.00 2018-09-08 05:19:33.404 251 11478.79 83.55 56842.83 88888.00 2018-09-08 05:19:33.904 251 11478.63 83.45 56842.70 88888.00 2018-09-08 05:19:34.404 251 11478.58 83.42 56842.60 88888.00 2018-09-08 05:19:34.904 251 11478.56 83.34 56842.33 88888.00 2018-09-08 05:19:35.404 251 11478.52 83.26 56842.13 88888.00 2018-09-08 05:19:35.904 251 11478.54 83.22 56842.05 88888.00 2018-09-08 05:19:36.904 251 11478.31 83.12 56841.80 88888.00 2018-09-08 05:19:37.404 251 11478.33 83.14 56841.70 88888.00 2018-09-08 05:19:37.904 251 11478.33 83.08 56841.67 88888.00 2018-09-08 05:19:38.404 251 11478.17 83.00 56841.56 88888.00 2018-09-08 05:19:38.904 251 11478.08 82.95 56841.37 88888.00 2018-09-08 05:19:39.404 251 11478.03 82.91 56841.20 88888.00 2018-09-08 05:19:39.904 251 11477.95 82.84 56841.13 88888.00 2018-09-08 05:19:40.404 251 11477.88 82.79 56841.04 88888.00 2018-09-08 05:19:40.904 251 11477.76 82.71 56840.91 88888.00 2018-09-08 05:19:41.404 251 11477.68 82.64 56840.84 88888.00 2018-09-08 05:19:41.904 251 11477.64 82.54 56840.65 88888.00 2018-09-08 05:19:42.404 251 11477.50 82.46 56840.48 88888.00 2018-09-08 05:19:42.904 251 11477.38 82.40 56840.38 88888.00 2018-09-08 05:19:43.404 251 11477.36 82.36 56840.32 88888.00 2018-09-08 05:19:43.904 251 11477.28 82.24 56840.24 88888.00 2018-09-08 05:19:44.404 251 11477.14 82.16 56840.09 88888.00 2018-09-08 05:19:44.904 251 11477.11 82.12 56840.00 88888.00 2018-09-08 05:19:45.404 251 11477.04 82.05 56839.97 88888.00 2018-09-08 05:19:45.904 251 11476.97 82.04 56839.84 88888.00 2018-09-08 05:19:46.904 251 11476.89 81.95 56839.72 88888.00 2018-09-08 05:19:47.404 251 11476.79 81.89 56839.75 88888.00 2018-09-08 05:19:47.904 251 11476.74 81.85 56839.70 88888.00 2018-09-08 05:19:48.404 251 11476.65 81.79 56839.62 88888.00 2018-09-08 05:19:48.904 251 11476.64 81.79 56839.62 88888.00 2018-09-08 05:19:49.404 251 11476.66 81.76 56839.64 88888.00 2018-09-08 05:19:49.904 251 11476.60 81.71 56839.61 88888.00 2018-09-08 05:19:50.404 251 11476.53 81.68 56839.61 88888.00 2018-09-08 05:19:50.904 251 11476.52 81.61 56839.47 88888.00 2018-09-08 05:19:51.404 251 11476.51 81.58 56839.51 88888.00 2018-09-08 05:19:51.904 251 11476.42 81.54 56839.56 88888.00 2018-09-08 05:19:52.404 251 11476.44 81.47 56839.52 88888.00 2018-09-08 05:19:52.904 251 11476.41 81.47 56839.47 88888.00 2018-09-08 05:19:53.404 251 11476.21 81.49 56839.53 88888.00 2018-09-08 05:19:53.904 251 11476.14 81.50 56839.59 88888.00 2018-09-08 05:19:54.404 251 11476.04 81.47 56839.65 88888.00 2018-09-08 05:19:54.904 251 11475.96 81.45 56839.66 88888.00 2018-09-08 05:19:55.404 251 11475.96 81.49 56839.75 88888.00 2018-09-08 05:19:55.904 251 11475.92 81.44 56839.65 88888.00 2018-09-08 05:19:56.404 251 11475.75 81.37 56839.68 88888.00 2018-09-08 05:19:56.904 251 11475.68 81.40 56839.71 88888.00 2018-09-08 05:19:57.404 251 11475.57 81.30 56839.69 88888.00 2018-09-08 05:19:57.904 251 11475.47 81.22 56839.58 88888.00 2018-09-08 05:19:58.404 251 11475.40 81.15 56839.45 88888.00 2018-09-08 05:19:58.904 251 11475.17 81.03 56839.42 88888.00 2018-09-08 05:19:59.404 251 11475.03 80.96 56839.40 88888.00 2018-09-08 05:19:59.904 251 11474.90 80.87 56839.34 88888.00 2018-09-08 05:20:00.404 251 11474.71 80.80 56839.29 88888.00 2018-09-08 05:20:00.904 251 11474.57 80.74 56839.20 88888.00 2018-09-08 05:20:01.404 251 11474.47 80.69 56839.20 88888.00 2018-09-08 05:20:01.904 251 11474.35 80.62 56839.15 88888.00 2018-09-08 05:20:02.404 251 11474.15 80.54 56839.05 88888.00 2018-09-08 05:20:02.904 251 11474.18 80.48 56839.02 88888.00 2018-09-08 05:20:03.404 251 11474.18 80.42 56838.94 88888.00 2018-09-08 05:20:03.904 251 11474.14 80.42 56838.86 88888.00 2018-09-08 05:20:04.904 251 11474.30 80.45 56838.81 88888.00 2018-09-08 05:20:05.404 251 11474.39 80.45 56838.91 88888.00 2018-09-08 05:20:05.904 251 11474.48 80.42 56838.95 88888.00 2018-09-08 05:20:06.404 251 11474.53 80.39 56839.06 88888.00 2018-09-08 05:20:06.904 251 11474.58 80.33 56839.19 88888.00 2018-09-08 05:20:07.404 251 11474.72 80.34 56839.21 88888.00 2018-09-08 05:20:07.904 251 11474.76 80.29 56839.33 88888.00 2018-09-08 05:20:08.404 251 11474.79 80.34 56839.49 88888.00 2018-09-08 05:20:08.904 251 11474.92 80.39 56839.52 88888.00 2018-09-08 05:20:09.404 251 11474.99 80.33 56839.62 88888.00 2018-09-08 05:20:09.904 251 11475.12 80.35 56839.72 88888.00 2018-09-08 05:20:10.404 251 11475.32 80.39 56839.72 88888.00 2018-09-08 05:20:10.904 251 11475.34 80.41 56839.83 88888.00 2018-09-08 05:20:11.404 251 11475.48 80.48 56839.94 88888.00 2018-09-08 05:20:11.904 251 11475.59 80.48 56840.01 88888.00 2018-09-08 05:20:12.404 251 11475.62 80.40 56840.15 88888.00 2018-09-08 05:20:12.904 251 11475.65 80.41 56840.34 88888.00 2018-09-08 05:20:13.404 251 11475.80 80.39 56840.45 88888.00 2018-09-08 05:20:13.904 251 11475.81 80.33 56840.62 88888.00 2018-09-08 05:20:14.404 251 11475.78 80.38 56840.90 88888.00 2018-09-08 05:20:14.904 251 11475.81 80.39 56841.17 88888.00 2018-09-08 05:20:15.404 251 11475.74 80.38 56841.38 88888.00 2018-09-08 05:20:15.904 251 11475.67 80.46 56841.58 88888.00 2018-09-08 05:20:16.404 251 11475.75 80.59 56841.88 88888.00 2018-09-08 05:20:16.904 251 11475.67 80.63 56842.13 88888.00 2018-09-08 05:20:17.404 251 11475.71 80.72 56842.37 88888.00 2018-09-08 05:20:17.904 251 11475.79 80.69 56842.60 88888.00 2018-09-08 05:20:18.404 251 11475.85 80.68 56842.86 88888.00 2018-09-08 05:20:18.904 251 11475.93 80.72 56843.17 88888.00 2018-09-08 05:20:19.404 251 11475.97 80.79 56843.42 88888.00 2018-09-08 05:20:19.904 251 11475.93 80.86 56843.66 88888.00 2018-09-08 05:20:20.404 251 11475.99 80.90 56843.91 88888.00 2018-09-08 05:20:20.904 251 11476.09 81.00 56844.08 88888.00 2018-09-08 05:20:21.404 251 11476.10 81.03 56844.33 88888.00 2018-09-08 05:20:21.904 251 11476.15 81.07 56844.53 88888.00 2018-09-08 05:20:22.404 251 11476.21 81.07 56844.75 88888.00 2018-09-08 05:20:22.904 251 11476.20 81.13 56844.91 88888.00 2018-09-08 05:20:23.404 251 11476.20 81.20 56845.14 88888.00 2018-09-08 05:20:23.904 251 11476.29 81.18 56845.29 88888.00 2018-09-08 05:20:24.404 251 11476.28 81.17 56845.53 88888.00 2018-09-08 05:20:24.904 251 11476.25 81.22 56845.78 88888.00 2018-09-08 05:20:25.404 251 11476.37 81.25 56845.95 88888.00 2018-09-08 05:20:25.904 251 11476.43 81.35 56846.20 88888.00 2018-09-08 05:20:26.404 251 11476.41 81.44 56846.40 88888.00 2018-09-08 05:20:26.904 251 11476.45 81.55 56846.62 88888.00 2018-09-08 05:20:27.404 251 11476.48 81.51 56846.83 88888.00 2018-09-08 05:20:28.404 251 11476.65 81.64 56847.16 88888.00 2018-09-08 05:20:28.904 251 11476.73 81.64 56847.30 88888.00 2018-09-08 05:20:29.404 251 11476.73 81.72 56847.44 88888.00 2018-09-08 05:20:29.904 251 11476.90 81.75 56847.61 88888.00 2018-09-08 05:20:30.404 251 11476.94 81.81 56847.77 88888.00 2018-09-08 05:20:30.904 251 11477.03 81.85 56847.80 88888.00 2018-09-08 05:20:31.404 251 11477.15 81.83 56847.93 88888.00 2018-09-08 05:20:31.904 251 11477.10 81.85 56848.09 88888.00 2018-09-08 05:20:32.404 251 11477.13 81.86 56848.17 88888.00 2018-09-08 05:20:32.904 251 11477.29 81.90 56848.25 88888.00 2018-09-08 05:20:33.404 251 11477.27 81.91 56848.34 88888.00 2018-09-08 05:20:33.904 251 11477.47 81.91 56848.47 88888.00 2018-09-08 05:20:34.404 251 11477.68 81.90 56848.58 88888.00 2018-09-08 05:20:34.904 251 11477.78 81.99 56848.66 88888.00 2018-09-08 05:20:35.404 251 11477.90 82.10 56848.79 88888.00 2018-09-08 05:20:35.904 251 11478.11 82.09 56848.95 88888.00 2018-09-08 05:20:36.404 251 11478.22 82.08 56849.15 88888.00 2018-09-08 05:20:36.904 251 11478.32 82.13 56849.25 88888.00 2018-09-08 05:20:37.404 251 11478.52 82.18 56849.32 88888.00 2018-09-08 05:20:38.404 251 11478.63 82.22 56849.47 88888.00 2018-09-08 05:20:38.904 251 11478.78 82.26 56849.61 88888.00 2018-09-08 05:20:39.404 251 11478.81 82.25 56849.85 88888.00 2018-09-08 05:20:39.904 251 11478.95 82.24 56849.91 88888.00 2018-09-08 05:20:40.404 251 11479.07 82.20 56849.96 88888.00 2018-09-08 05:20:40.904 251 11479.10 82.17 56850.04 88888.00 2018-09-08 05:20:41.404 251 11479.27 82.25 56850.09 88888.00 2018-09-08 05:20:41.904 251 11479.42 82.30 56850.16 88888.00 2018-09-08 05:20:42.404 251 11479.48 82.30 56850.23 88888.00 2018-09-08 05:20:42.904 251 11479.62 82.36 56850.37 88888.00 2018-09-08 05:20:43.404 251 11479.70 82.30 56850.47 88888.00 2018-09-08 05:20:43.904 251 11479.70 82.29 56850.60 88888.00 2018-09-08 05:20:44.404 251 11479.74 82.34 56850.66 88888.00 2018-09-08 05:20:44.904 251 11479.84 82.36 56850.73 88888.00 2018-09-08 05:20:45.404 251 11479.86 82.34 56850.80 88888.00 2018-09-08 05:20:45.904 251 11479.92 82.31 56850.81 88888.00 2018-09-08 05:20:46.404 251 11480.04 82.31 56850.80 88888.00 2018-09-08 05:20:46.904 251 11480.09 82.30 56850.91 88888.00 2018-09-08 05:20:47.404 251 11480.14 82.32 56850.99 88888.00 2018-09-08 05:20:47.904 251 11480.25 82.33 56851.06 88888.00 2018-09-08 05:20:48.405 251 11480.25 82.33 56851.10 88888.00 2018-09-08 05:20:48.905 251 11480.37 82.39 56851.08 88888.00 2018-09-08 05:20:49.405 251 11480.49 82.34 56851.11 88888.00 2018-09-08 05:20:49.905 251 11480.54 82.36 56851.14 88888.00 2018-09-08 05:20:50.405 251 11480.63 82.39 56851.24 88888.00 2018-09-08 05:20:50.905 251 11480.74 82.39 56851.33 88888.00 2018-09-08 05:20:51.405 251 11480.74 82.34 56851.30 88888.00 2018-09-08 05:20:51.905 251 11480.82 82.32 56851.32 88888.00 2018-09-08 05:20:52.405 251 11481.01 82.32 56851.31 88888.00 2018-09-08 05:20:52.905 251 11481.06 82.33 56851.27 88888.00 2018-09-08 05:20:53.405 251 11481.15 82.32 56851.25 88888.00 2018-09-08 05:20:53.905 251 11481.32 82.30 56851.24 88888.00 2018-09-08 05:20:54.405 251 11481.38 82.26 56851.24 88888.00 2018-09-08 05:20:54.905 251 11481.57 82.27 56851.15 88888.00 2018-09-08 05:20:55.405 251 11481.76 82.20 56851.06 88888.00 2018-09-08 05:20:55.905 251 11481.85 82.18 56850.94 88888.00 2018-09-08 05:20:56.405 251 11482.08 82.27 56850.82 88888.00 2018-09-08 05:20:56.905 251 11482.20 82.32 56850.76 88888.00 2018-09-08 05:20:57.405 251 11482.21 82.30 56850.76 88888.00 2018-09-08 05:20:57.905 251 11482.32 82.27 56850.85 88888.00 2018-09-08 05:20:58.405 251 11482.50 82.23 56850.87 88888.00 2018-09-08 05:20:58.905 251 11482.54 82.29 56850.80 88888.00 2018-09-08 05:20:59.405 251 11482.67 82.36 56850.79 88888.00 2018-09-08 05:20:59.905 251 11482.83 82.37 56850.76 88888.00 2018-09-08 05:21:00.405 251 11482.94 82.32 56850.72 88888.00 2018-09-08 05:21:00.905 251 11483.10 82.42 56850.73 88888.00 2018-09-08 05:21:01.405 251 11483.29 82.43 56850.73 88888.00 2018-09-08 05:21:01.905 251 11483.36 82.44 56850.75 88888.00 2018-09-08 05:21:02.405 251 11483.53 82.46 56850.75 88888.00 2018-09-08 05:21:02.905 251 11483.77 82.40 56850.66 88888.00 2018-09-08 05:21:03.405 251 11483.88 82.40 56850.65 88888.00 2018-09-08 05:21:03.905 251 11484.09 82.43 56850.63 88888.00 2018-09-08 05:21:04.405 251 11484.22 82.49 56850.61 88888.00 2018-09-08 05:21:04.905 251 11484.31 82.51 56850.61 88888.00 2018-09-08 05:21:05.405 251 11484.51 82.51 56850.62 88888.00 2018-09-08 05:21:05.905 251 11484.59 82.59 56850.69 88888.00 2018-09-08 05:21:06.405 251 11484.68 82.67 56850.74 88888.00 2018-09-08 05:21:06.905 251 11484.84 82.72 56850.69 88888.00 2018-09-08 05:21:07.405 251 11484.92 82.81 56850.70 88888.00 2018-09-08 05:21:07.905 251 11485.03 82.92 56850.69 88888.00 2018-09-08 05:21:08.405 251 11485.14 82.95 56850.73 88888.00 2018-09-08 05:21:08.905 251 11485.24 82.91 56850.78 88888.00 2018-09-08 05:21:10.405 251 11485.54 83.22 56850.94 88888.00 2018-09-08 05:21:10.905 251 11485.60 83.41 56851.06 88888.00 2018-09-08 05:21:11.405 251 11485.63 83.58 56851.17 88888.00 2018-09-08 05:21:11.905 251 11485.70 83.63 56851.27 88888.00 2018-09-08 05:21:12.405 251 11485.76 83.70 56851.44 88888.00 2018-09-08 05:21:12.905 251 11485.86 83.75 56851.53 88888.00 2018-09-08 05:21:13.405 251 11485.88 83.85 56851.60 88888.00 2018-09-08 05:21:13.905 251 11485.95 83.97 56851.75 88888.00 2018-09-08 05:21:14.405 251 11486.03 84.14 56851.85 88888.00 2018-09-08 05:21:14.905 251 11486.05 84.22 56852.00 88888.00 2018-09-08 05:21:15.405 251 11486.02 84.35 56852.21 88888.00 2018-09-08 05:21:15.905 251 11486.12 84.45 56852.43 88888.00 2018-09-08 05:21:16.405 251 11486.14 84.49 56852.54 88888.00 2018-09-08 05:21:16.905 251 11486.15 84.57 56852.69 88888.00 2018-09-08 05:21:17.405 251 11486.25 84.70 56852.91 88888.00 2018-09-08 05:21:17.905 251 11486.26 84.79 56853.06 88888.00 2018-09-08 05:21:18.405 251 11486.29 84.92 56853.18 88888.00 2018-09-08 05:21:18.905 251 11486.49 85.09 56853.35 88888.00 2018-09-08 05:21:19.905 251 11486.52 85.23 56853.75 88888.00 2018-09-08 05:21:20.405 251 11486.59 85.35 56854.06 88888.00 2018-09-08 05:21:20.905 251 11486.58 85.46 56854.27 88888.00 2018-09-08 05:21:21.405 251 11486.63 85.62 56854.42 88888.00 2018-09-08 05:21:21.905 251 11486.72 85.72 56854.60 88888.00 2018-09-08 05:21:22.405 251 11486.79 85.84 56854.87 88888.00 2018-09-08 05:21:22.905 251 11486.81 86.03 56855.09 88888.00 2018-09-08 05:21:23.405 251 11486.91 86.14 56855.23 88888.00 2018-09-08 05:21:23.905 251 11486.92 86.17 56855.36 88888.00 2018-09-08 05:21:24.405 251 11486.92 86.26 56855.58 88888.00 2018-09-08 05:21:24.905 251 11487.01 86.39 56855.80 88888.00 2018-09-08 05:21:25.405 251 11487.01 86.52 56855.94 88888.00 2018-09-08 05:21:25.905 251 11487.00 86.57 56856.11 88888.00 2018-09-08 05:21:26.405 251 11487.12 86.67 56856.21 88888.00 2018-09-08 05:21:26.905 251 11487.13 86.76 56856.45 88888.00 2018-09-08 05:21:27.905 251 11487.22 86.91 56856.75 88888.00 2018-09-08 05:21:28.405 251 11487.19 87.02 56856.84 88888.00 2018-09-08 05:21:28.905 251 11487.20 87.10 56856.97 88888.00 2018-09-08 05:21:29.405 251 11487.33 87.19 56857.07 88888.00 2018-09-08 05:21:29.905 251 11487.33 87.23 56857.17 88888.00 2018-09-08 05:21:30.405 251 11487.36 87.29 56857.24 88888.00 2018-09-08 05:21:30.905 251 11487.41 87.34 56857.35 88888.00 2018-09-08 05:21:31.405 251 11487.37 87.42 56857.47 88888.00 2018-09-08 05:21:31.905 251 11487.35 87.41 56857.57 88888.00 2018-09-08 05:21:32.405 251 11487.41 87.40 56857.56 88888.00 2018-09-08 05:21:32.905 251 11487.35 87.44 56857.56 88888.00 2018-09-08 05:21:33.405 251 11487.35 87.53 56857.57 88888.00 2018-09-08 05:21:33.905 251 11487.36 87.54 56857.61 88888.00 2018-09-08 05:21:34.405 251 11487.35 87.55 56857.63 88888.00 2018-09-08 05:21:34.905 251 11487.30 87.62 56857.65 88888.00 2018-09-08 05:21:35.405 251 11487.35 87.58 56857.62 88888.00 2018-09-08 05:21:35.905 251 11487.23 87.60 56857.55 88888.00 2018-09-08 05:21:36.405 251 11487.21 87.64 56857.57 88888.00 2018-09-08 05:21:36.905 251 11487.23 87.64 56857.47 88888.00 2018-09-08 05:21:37.405 251 11487.18 87.64 56857.50 88888.00 2018-09-08 05:21:37.905 251 11487.14 87.69 56857.56 88888.00 2018-09-08 05:21:38.405 251 11487.14 87.62 56857.52 88888.00 2018-09-08 05:21:38.905 251 11487.04 87.58 56857.42 88888.00 2018-09-08 05:21:39.405 251 11487.08 87.57 56857.39 88888.00 2018-09-08 05:21:39.905 251 11487.09 87.62 56857.34 88888.00 2018-09-08 05:21:40.405 251 11486.99 87.60 56857.27 88888.00 2018-09-08 05:21:41.405 251 11486.88 87.54 56857.15 88888.00 2018-09-08 05:21:41.905 251 11486.80 87.53 56857.10 88888.00 2018-09-08 05:21:42.405 251 11486.76 87.53 56856.98 88888.00 2018-09-08 05:21:42.905 251 11486.77 87.48 56856.90 88888.00 2018-09-08 05:21:43.405 251 11486.73 87.44 56856.77 88888.00 2018-09-08 05:21:43.905 251 11486.70 87.29 56856.69 88888.00 2018-09-08 05:21:44.405 251 11486.62 87.28 56856.60 88888.00 2018-09-08 05:21:44.905 251 11486.50 87.36 56856.52 88888.00 2018-09-08 05:21:45.405 251 11486.45 87.41 56856.35 88888.00 2018-09-08 05:21:45.905 251 11486.37 87.27 56856.22 88888.00 2018-09-08 05:21:46.405 251 11486.28 87.25 56856.20 88888.00 2018-09-08 05:21:46.905 251 11486.24 87.23 56856.13 88888.00 2018-09-08 05:21:47.405 251 11486.19 87.17 56856.01 88888.00 2018-09-08 05:21:47.905 251 11486.10 87.13 56855.89 88888.00 2018-09-08 05:21:48.405 251 11486.03 87.16 56855.80 88888.00 2018-09-08 05:21:48.905 251 11485.98 87.12 56855.67 88888.00 2018-09-08 05:21:49.405 251 11485.84 87.05 56855.55 88888.00 2018-09-08 05:21:49.905 251 11485.77 87.00 56855.47 88888.00 2018-09-08 05:21:50.405 251 11485.67 87.00 56855.37 88888.00 2018-09-08 05:21:50.905 251 11485.53 86.94 56855.24 88888.00 2018-09-08 05:21:51.405 251 11485.48 86.91 56855.16 88888.00 2018-09-08 05:21:51.905 251 11485.41 86.87 56855.09 88888.00 2018-09-08 05:21:52.405 251 11485.26 86.81 56854.97 88888.00 2018-09-08 05:21:52.905 251 11485.20 86.80 56854.84 88888.00 2018-09-08 05:21:53.405 251 11485.04 86.73 56854.67 88888.00 2018-09-08 05:21:53.905 251 11484.87 86.62 56854.59 88888.00 2018-09-08 05:21:54.405 251 11484.85 86.53 56854.49 88888.00 2018-09-08 05:21:54.905 251 11484.75 86.42 56854.40 88888.00 2018-09-08 05:21:55.405 251 11484.57 86.40 56854.29 88888.00 2018-09-08 05:21:55.905 251 11484.50 86.40 56854.14 88888.00 2018-09-08 05:21:56.405 251 11484.42 86.33 56854.01 88888.00 2018-09-08 05:21:56.905 251 11484.28 86.26 56853.89 88888.00 2018-09-08 05:21:57.405 251 11484.21 86.18 56853.75 88888.00 2018-09-08 05:21:57.905 251 11484.03 86.10 56853.59 88888.00 2018-09-08 05:21:58.405 251 11483.91 86.07 56853.39 88888.00 2018-09-08 05:21:58.905 251 11483.87 86.01 56853.29 88888.00 2018-09-08 05:21:59.405 251 11483.73 85.98 56853.20 88888.00 2018-09-08 05:21:59.905 251 11483.62 85.94 56853.13 88888.00 2018-09-08 05:22:00.405 251 11483.64 85.93 56853.04 88888.00 2018-09-08 05:22:00.905 251 11483.50 85.81 56852.91 88888.00 2018-09-08 05:22:01.405 251 11483.43 85.78 56852.79 88888.00 2018-09-08 05:22:01.905 251 11483.40 85.72 56852.67 88888.00 2018-09-08 05:22:02.405 251 11483.24 85.59 56852.54 88888.00 2018-09-08 05:22:02.905 251 11483.15 85.57 56852.43 88888.00 2018-09-08 05:22:03.405 251 11483.09 85.47 56852.20 88888.00 2018-09-08 05:22:03.905 251 11482.99 85.43 56852.11 88888.00 2018-09-08 05:22:04.405 251 11482.91 85.37 56852.04 88888.00 2018-09-08 05:22:04.905 251 11482.92 85.30 56851.92 88888.00 2018-09-08 05:22:05.405 251 11482.80 85.25 56851.78 88888.00 2018-09-08 05:22:05.905 251 11482.71 85.21 56851.68 88888.00 2018-09-08 05:22:06.405 251 11482.69 85.08 56851.57 88888.00 2018-09-08 05:22:06.905 251 11482.59 85.02 56851.51 88888.00 2018-09-08 05:22:07.405 251 11482.53 85.01 56851.53 88888.00 2018-09-08 05:22:07.905 251 11482.42 84.92 56851.38 88888.00 2018-09-08 05:22:08.405 251 11482.29 84.88 56851.24 88888.00 2018-09-08 05:22:08.905 251 11482.20 84.84 56851.17 88888.00 2018-09-08 05:22:09.405 251 11482.22 84.79 56851.04 88888.00 2018-09-08 05:22:09.905 251 11482.14 84.74 56850.93 88888.00 2018-09-08 05:22:10.405 251 11482.08 84.70 56850.86 88888.00 2018-09-08 05:22:10.905 251 11482.05 84.65 56850.85 88888.00 2018-09-08 05:22:11.405 251 11481.95 84.58 56850.70 88888.00 2018-09-08 05:22:11.905 251 11481.93 84.55 56850.66 88888.00 2018-09-08 05:22:12.405 251 11481.93 84.56 56850.70 88888.00 2018-09-08 05:22:12.905 251 11481.84 84.50 56850.66 88888.00 2018-09-08 05:22:13.405 251 11481.79 84.48 56850.62 88888.00 2018-09-08 05:22:13.905 251 11481.78 84.45 56850.61 88888.00 2018-09-08 05:22:14.405 251 11481.65 84.36 56850.61 88888.00 2018-09-08 05:22:14.905 251 11481.64 84.29 56850.54 88888.00 2018-09-08 05:22:15.405 251 11481.66 84.36 56850.49 88888.00 2018-09-08 05:22:15.905 251 11481.56 84.42 56850.50 88888.00 2018-09-08 05:22:16.405 251 11481.49 84.42 56850.50 88888.00 2018-09-08 05:22:16.905 251 11481.53 84.35 56850.54 88888.00 2018-09-08 05:22:17.405 251 11481.46 84.31 56850.53 88888.00 2018-09-08 05:22:17.905 251 11481.41 84.34 56850.57 88888.00 2018-09-08 05:22:18.405 251 11481.44 84.33 56850.63 88888.00 2018-09-08 05:22:18.905 251 11481.31 84.29 56850.61 88888.00 2018-09-08 05:22:19.405 251 11481.27 84.37 56850.59 88888.00 2018-09-08 05:22:19.905 251 11481.28 84.42 56850.59 88888.00 2018-09-08 05:22:20.405 251 11481.23 84.37 56850.61 88888.00 2018-09-08 05:22:20.905 251 11481.24 84.42 56850.61 88888.00 2018-09-08 05:22:21.405 251 11481.20 84.38 56850.59 88888.00 2018-09-08 05:22:21.905 251 11481.09 84.28 56850.59 88888.00 2018-09-08 05:22:23.405 251 11480.89 84.33 56850.70 88888.00 2018-09-08 05:22:23.905 251 11480.91 84.29 56850.76 88888.00 2018-09-08 05:22:24.405 251 11480.91 84.30 56850.79 88888.00 2018-09-08 05:22:24.905 251 11480.86 84.35 56850.88 88888.00 2018-09-08 05:22:25.405 251 11480.82 84.34 56851.00 88888.00 2018-09-08 05:22:25.905 251 11480.84 84.36 56851.00 88888.00 2018-09-08 05:22:26.405 251 11480.74 84.36 56851.00 88888.00 2018-09-08 05:22:26.905 251 11480.73 84.34 56851.05 88888.00 2018-09-08 05:22:27.405 251 11480.69 84.33 56851.05 88888.00 2018-09-08 05:22:27.905 251 11480.61 84.33 56851.14 88888.00 2018-09-08 05:22:28.405 251 11480.63 84.36 56851.21 88888.00 2018-09-08 05:22:28.905 251 11480.60 84.28 56851.24 88888.00 2018-09-08 05:22:29.405 251 11480.54 84.27 56851.32 88888.00 2018-09-08 05:22:29.905 251 11480.56 84.30 56851.38 88888.00 2018-09-08 05:22:30.405 251 11480.54 84.31 56851.44 88888.00 2018-09-08 05:22:30.905 251 11480.49 84.33 56851.62 88888.00 2018-09-08 05:22:31.405 251 11480.54 84.33 56851.72 88888.00 2018-09-08 05:22:31.905 251 11480.49 84.34 56851.72 88888.00 2018-09-08 05:22:32.905 251 11480.45 84.36 56851.87 88888.00 2018-09-08 05:22:33.405 251 11480.45 84.36 56851.94 88888.00 2018-09-08 05:22:33.905 251 11480.38 84.31 56851.94 88888.00 2018-09-08 05:22:34.405 251 11480.41 84.36 56852.02 88888.00 2018-09-08 05:22:34.905 251 11480.37 84.37 56852.09 88888.00 2018-09-08 05:22:35.405 251 11480.34 84.38 56852.20 88888.00 2018-09-08 05:22:35.905 251 11480.45 84.38 56852.34 88888.00 2018-09-08 05:22:36.405 251 11480.42 84.34 56852.39 88888.00 2018-09-08 05:22:36.905 251 11480.40 84.29 56852.43 88888.00 2018-09-08 05:22:37.405 251 11480.40 84.38 56852.60 88888.00 2018-09-08 05:22:37.905 251 11480.38 84.37 56852.62 88888.00 2018-09-08 05:22:38.405 251 11480.40 84.40 56852.67 88888.00 2018-09-08 05:22:38.905 251 11480.46 84.38 56852.81 88888.00 2018-09-08 05:22:39.405 251 11480.47 84.35 56852.79 88888.00 2018-09-08 05:22:39.905 251 11480.41 84.37 56852.86 88888.00 2018-09-08 05:22:40.405 251 11480.41 84.43 56852.94 88888.00 2018-09-08 05:22:40.905 251 11480.39 84.40 56853.05 88888.00 2018-09-08 05:22:41.405 251 11480.39 84.44 56853.14 88888.00 2018-09-08 05:22:41.905 251 11480.49 84.48 56853.22 88888.00 2018-09-08 05:22:42.405 251 11480.48 84.44 56853.25 88888.00 2018-09-08 05:22:42.906 251 11480.39 84.45 56853.31 88888.00 2018-09-08 05:22:43.406 251 11480.48 84.49 56853.48 88888.00 2018-09-08 05:22:43.906 251 11480.53 84.47 56853.54 88888.00 2018-09-08 05:22:44.406 251 11480.52 84.48 56853.64 88888.00 2018-09-08 05:22:44.906 251 11480.52 84.48 56853.68 88888.00 2018-09-08 05:22:45.406 251 11480.46 84.40 56853.68 88888.00 2018-09-08 05:22:45.906 251 11480.41 84.33 56853.71 88888.00 2018-09-08 05:22:46.406 251 11480.54 84.43 56853.89 88888.00 2018-09-08 05:22:46.906 251 11480.60 84.40 56854.07 88888.00 2018-09-08 05:22:47.406 251 11480.55 84.47 56854.15 88888.00 2018-09-08 05:22:47.906 251 11480.61 84.51 56854.21 88888.00 2018-09-08 05:22:48.406 251 11480.61 84.50 56854.27 88888.00 2018-09-08 05:22:48.906 251 11480.69 84.57 56854.36 88888.00 2018-09-08 05:22:49.406 251 11480.82 84.60 56854.47 88888.00 2018-09-08 05:22:49.906 251 11480.80 84.54 56854.54 88888.00 2018-09-08 05:22:50.406 251 11480.84 84.56 56854.63 88888.00 2018-09-08 05:22:50.906 251 11480.86 84.63 56854.70 88888.00 2018-09-08 05:22:51.406 251 11480.81 84.60 56854.78 88888.00 2018-09-08 05:22:51.906 251 11480.87 84.62 56854.79 88888.00 2018-09-08 05:22:52.406 251 11480.93 84.65 56854.87 88888.00 2018-09-08 05:22:52.906 251 11480.93 84.63 56854.91 88888.00 2018-09-08 05:22:53.406 251 11480.89 84.64 56854.98 88888.00 2018-09-08 05:22:53.906 251 11480.94 84.64 56855.15 88888.00 2018-09-08 05:22:54.406 251 11480.96 84.67 56855.28 88888.00 2018-09-08 05:22:54.906 251 11481.03 84.67 56855.35 88888.00 2018-09-08 05:22:55.406 251 11481.13 84.74 56855.40 88888.00 2018-09-08 05:22:55.906 251 11481.04 84.70 56855.48 88888.00 2018-09-08 05:22:56.406 251 11481.01 84.77 56855.56 88888.00 2018-09-08 05:22:56.906 251 11481.11 84.77 56855.63 88888.00 2018-09-08 05:22:57.406 251 11481.06 84.81 56855.73 88888.00 2018-09-08 05:22:57.906 251 11481.04 84.83 56855.82 88888.00 2018-09-08 05:22:58.406 251 11481.13 84.82 56855.89 88888.00 2018-09-08 05:22:58.906 251 11481.11 84.84 56855.92 88888.00 2018-09-08 05:22:59.406 251 11481.14 84.87 56855.93 88888.00 2018-09-08 05:22:59.906 251 11481.23 84.84 56856.02 88888.00 2018-09-08 05:23:00.406 251 11481.21 84.82 56856.05 88888.00 2018-09-08 05:23:00.906 251 11481.21 84.81 56856.09 88888.00 2018-09-08 05:23:01.406 251 11481.27 84.82 56856.21 88888.00 2018-09-08 05:23:01.906 251 11481.22 84.83 56856.31 88888.00 2018-09-08 05:23:02.406 251 11481.25 84.82 56856.32 88888.00 2018-09-08 05:23:02.906 251 11481.31 84.82 56856.34 88888.00 2018-09-08 05:23:03.406 251 11481.28 84.82 56856.41 88888.00 2018-09-08 05:23:04.406 251 11481.34 84.84 56856.58 88888.00 2018-09-08 05:23:04.906 251 11481.30 84.83 56856.58 88888.00 2018-09-08 05:23:05.406 251 11481.28 84.85 56856.65 88888.00 2018-09-08 05:23:05.906 251 11481.31 84.82 56856.69 88888.00 2018-09-08 05:23:06.406 251 11481.25 84.75 56856.67 88888.00 2018-09-08 05:23:06.906 251 11481.24 84.76 56856.73 88888.00 2018-09-08 05:23:07.406 251 11481.34 84.74 56856.77 88888.00 2018-09-08 05:23:07.906 251 11481.24 84.74 56856.84 88888.00 2018-09-08 05:23:08.406 251 11481.24 84.83 56856.91 88888.00 2018-09-08 05:23:08.906 251 11481.30 84.84 56856.94 88888.00 2018-09-08 05:23:09.406 251 11481.25 84.78 56856.94 88888.00 2018-09-08 05:23:09.906 251 11481.28 84.70 56856.98 88888.00 2018-09-08 05:23:10.406 251 11481.37 84.67 56857.02 88888.00 2018-09-08 05:23:10.906 251 11481.34 84.64 56856.97 88888.00 2018-09-08 05:23:11.406 251 11481.25 84.65 56856.98 88888.00 2018-09-08 05:23:11.906 251 11481.24 84.63 56857.01 88888.00 2018-09-08 05:23:12.406 251 11481.17 84.64 56857.03 88888.00 2018-09-08 05:23:12.906 251 11481.22 84.64 56857.02 88888.00 2018-09-08 05:23:13.406 251 11481.27 84.60 56857.05 88888.00 2018-09-08 05:23:13.906 251 11481.17 84.56 56857.05 88888.00 2018-09-08 05:23:14.406 251 11481.21 84.56 56857.08 88888.00 2018-09-08 05:23:14.906 251 11481.25 84.62 56857.08 88888.00 2018-09-08 05:23:15.406 251 11481.21 84.67 56857.01 88888.00 2018-09-08 05:23:15.906 251 11481.18 84.67 56857.04 88888.00 2018-09-08 05:23:16.406 251 11481.21 84.62 56857.03 88888.00 2018-09-08 05:23:16.906 251 11481.11 84.60 56856.98 88888.00 2018-09-08 05:23:17.406 251 11481.16 84.58 56857.02 88888.00 2018-09-08 05:23:17.906 251 11481.17 84.57 56857.14 88888.00 2018-09-08 05:23:18.406 251 11481.10 84.53 56857.15 88888.00 2018-09-08 05:23:18.906 251 11481.18 84.55 56857.17 88888.00 2018-09-08 05:23:19.406 251 11481.20 84.53 56857.16 88888.00 2018-09-08 05:23:19.906 251 11481.06 84.45 56857.15 88888.00 2018-09-08 05:23:20.406 251 11481.11 84.38 56857.17 88888.00 2018-09-08 05:23:20.906 251 11481.11 84.42 56857.18 88888.00 2018-09-08 05:23:21.406 251 11481.08 84.43 56857.21 88888.00 2018-09-08 05:23:21.906 251 11481.14 84.45 56857.17 88888.00 2018-09-08 05:23:22.406 251 11481.11 84.44 56857.15 88888.00 2018-09-08 05:23:22.906 251 11481.04 84.47 56857.17 88888.00 2018-09-08 05:23:23.406 251 11481.06 84.48 56857.16 88888.00 2018-09-08 05:23:23.906 251 11481.04 84.43 56857.22 88888.00 2018-09-08 05:23:24.406 251 11481.02 84.36 56857.22 88888.00 2018-09-08 05:23:24.906 251 11481.04 84.36 56857.24 88888.00 2018-09-08 05:23:25.406 251 11481.04 84.36 56857.27 88888.00 2018-09-08 05:23:25.906 251 11480.98 84.35 56857.29 88888.00 2018-09-08 05:23:26.406 251 11481.02 84.34 56857.34 88888.00 2018-09-08 05:23:26.906 251 11480.96 84.35 56857.33 88888.00 2018-09-08 05:23:27.406 251 11480.95 84.36 56857.33 88888.00 2018-09-08 05:23:27.906 251 11481.03 84.40 56857.37 88888.00 2018-09-08 05:23:28.406 251 11481.00 84.33 56857.37 88888.00 2018-09-08 05:23:28.906 251 11480.97 84.31 56857.39 88888.00 2018-09-08 05:23:29.406 251 11481.04 84.35 56857.41 88888.00 2018-09-08 05:23:29.906 251 11481.04 84.36 56857.46 88888.00 2018-09-08 05:23:30.406 251 11481.00 84.35 56857.50 88888.00 2018-09-08 05:23:30.906 251 11481.01 84.36 56857.54 88888.00 2018-09-08 05:23:31.406 251 11480.97 84.36 56857.55 88888.00 2018-09-08 05:23:31.906 251 11481.00 84.36 56857.61 88888.00 2018-09-08 05:23:32.406 251 11481.03 84.30 56857.71 88888.00 2018-09-08 05:23:32.906 251 11481.07 84.27 56857.63 88888.00 2018-09-08 05:23:33.406 251 11481.06 84.27 56857.68 88888.00 2018-09-08 05:23:33.906 251 11481.10 84.27 56857.72 88888.00 2018-09-08 05:23:34.406 251 11481.09 84.28 56857.71 88888.00 2018-09-08 05:23:34.906 251 11481.09 84.36 56857.72 88888.00 2018-09-08 05:23:35.406 251 11481.16 84.40 56857.74 88888.00 2018-09-08 05:23:35.906 251 11481.09 84.33 56857.72 88888.00 2018-09-08 05:23:36.406 251 11481.10 84.29 56857.78 88888.00 2018-09-08 05:23:36.906 251 11481.18 84.31 56857.81 88888.00 2018-09-08 05:23:37.406 251 11481.16 84.31 56857.87 88888.00 2018-09-08 05:23:37.906 251 11481.14 84.33 56857.91 88888.00 2018-09-08 05:23:38.406 251 11481.17 84.34 56857.91 88888.00 2018-09-08 05:23:38.906 251 11481.16 84.35 56857.97 88888.00 2018-09-08 05:23:39.406 251 11481.17 84.37 56858.00 88888.00 2018-09-08 05:23:39.906 251 11481.28 84.41 56858.00 88888.00 2018-09-08 05:23:40.406 251 11481.28 84.35 56858.04 88888.00 2018-09-08 05:23:40.906 251 11481.24 84.38 56858.04 88888.00 2018-09-08 05:23:41.406 251 11481.32 84.38 56858.07 88888.00 2018-09-08 05:23:41.906 251 11481.37 84.40 56858.14 88888.00 2018-09-08 05:23:42.406 251 11481.39 84.35 56858.14 88888.00 2018-09-08 05:23:42.906 251 11481.55 84.36 56858.14 88888.00 2018-09-08 05:23:43.406 251 11481.45 84.34 56858.17 88888.00 2018-09-08 05:23:43.906 251 11481.51 84.28 56858.21 88888.00 2018-09-08 05:23:44.406 251 11481.64 84.33 56858.24 88888.00 2018-09-08 05:23:44.906 251 11481.66 84.48 56858.29 88888.00 2018-09-08 05:23:46.406 251 11481.71 84.37 56858.31 88888.00 2018-09-08 05:23:46.906 251 11481.77 84.45 56858.34 88888.00 2018-09-08 05:23:47.406 251 11481.86 84.45 56858.46 88888.00 2018-09-08 05:23:47.906 251 11481.85 84.41 56858.52 88888.00 2018-09-08 05:23:48.406 251 11481.85 84.43 56858.56 88888.00 2018-09-08 05:23:48.906 251 11481.93 84.42 56858.59 88888.00 2018-09-08 05:23:49.406 251 11481.85 84.43 56858.59 88888.00 2018-09-08 05:23:49.906 251 11481.83 84.44 56858.66 88888.00 2018-09-08 05:23:50.406 251 11481.92 84.48 56858.71 88888.00 2018-09-08 05:23:50.906 251 11481.85 84.49 56858.71 88888.00 2018-09-08 05:23:51.406 251 11481.86 84.51 56858.79 88888.00 2018-09-08 05:23:51.906 251 11481.97 84.61 56858.88 88888.00 2018-09-08 05:23:52.406 251 11481.97 84.61 56858.85 88888.00 2018-09-08 05:23:52.906 251 11481.95 84.62 56858.94 88888.00 2018-09-08 05:23:53.406 251 11482.06 84.63 56858.95 88888.00 2018-09-08 05:23:53.906 251 11482.06 84.63 56859.01 88888.00 2018-09-08 05:23:54.406 251 11482.06 84.60 56859.01 88888.00 2018-09-08 05:23:54.906 251 11482.11 84.60 56859.08 88888.00 2018-09-08 05:23:55.406 251 11482.11 84.58 56859.11 88888.00 2018-09-08 05:23:55.906 251 11482.04 84.62 56859.15 88888.00 2018-09-08 05:23:56.406 251 11482.11 84.62 56859.22 88888.00 2018-09-08 05:23:56.906 251 11482.07 84.67 56859.27 88888.00 2018-09-08 05:23:57.406 251 11482.11 84.76 56859.30 88888.00 2018-09-08 05:23:57.906 251 11482.13 84.79 56859.35 88888.00 2018-09-08 05:23:58.406 251 11482.13 84.79 56859.41 88888.00 2018-09-08 05:23:58.906 251 11482.13 84.83 56859.47 88888.00 2018-09-08 05:23:59.406 251 11482.19 84.83 56859.52 88888.00 2018-09-08 05:23:59.906 251 11482.07 84.77 56859.53 88888.00 2018-09-08 05:24:00.406 251 11482.09 84.76 56859.62 88888.00 2018-09-08 05:24:00.906 251 11482.11 84.77 56859.72 88888.00 2018-09-08 05:24:01.406 251 11482.08 84.78 56859.81 88888.00 2018-09-08 05:24:01.906 251 11482.07 84.83 56859.77 88888.00 2018-09-08 05:24:02.406 251 11482.15 84.85 56859.80 88888.00 2018-09-08 05:24:02.906 251 11482.12 84.87 56859.84 88888.00 2018-09-08 05:24:03.406 251 11482.11 84.90 56859.86 88888.00 2018-09-08 05:24:03.906 251 11482.12 84.85 56859.93 88888.00 2018-09-08 05:24:04.406 251 11482.09 84.87 56859.98 88888.00 2018-09-08 05:24:04.906 251 11482.13 84.92 56860.00 88888.00 2018-09-08 05:24:05.406 251 11482.11 84.92 56860.04 88888.00 2018-09-08 05:24:05.906 251 11482.01 84.95 56860.10 88888.00 2018-09-08 05:24:06.406 251 11482.05 85.01 56860.11 88888.00 2018-09-08 05:24:06.906 251 11482.05 84.99 56860.13 88888.00 2018-09-08 05:24:07.406 251 11481.98 85.02 56860.16 88888.00 2018-09-08 05:24:07.906 251 11482.05 85.08 56860.23 88888.00 2018-09-08 05:24:08.406 251 11482.07 85.03 56860.19 88888.00 2018-09-08 05:24:08.906 251 11482.04 85.08 56860.20 88888.00 2018-09-08 05:24:09.406 251 11482.08 85.11 56860.28 88888.00 2018-09-08 05:24:09.906 251 11482.06 84.99 56860.29 88888.00 2018-09-08 05:24:10.406 251 11482.05 84.97 56860.29 88888.00 2018-09-08 05:24:10.906 251 11482.13 85.04 56860.32 88888.00 2018-09-08 05:24:11.406 251 11482.12 85.04 56860.35 88888.00 2018-09-08 05:24:11.906 251 11482.04 85.10 56860.33 88888.00 2018-09-08 05:24:12.406 251 11482.04 85.19 56860.30 88888.00 2018-09-08 05:24:12.906 251 11481.99 85.16 56860.36 88888.00 2018-09-08 05:24:13.406 251 11481.92 85.13 56860.38 88888.00 2018-09-08 05:24:13.906 251 11481.95 85.19 56860.48 88888.00 2018-09-08 05:24:14.406 251 11481.98 85.15 56860.48 88888.00 2018-09-08 05:24:14.906 251 11481.90 85.15 56860.55 88888.00 2018-09-08 05:24:15.406 251 11481.98 85.21 56860.50 88888.00 2018-09-08 05:24:15.906 251 11481.95 85.18 56860.48 88888.00 2018-09-08 05:24:16.406 251 11481.90 85.23 56860.49 88888.00 2018-09-08 05:24:17.406 251 11481.93 85.10 56860.48 88888.00 2018-09-08 05:24:17.906 251 11481.90 85.18 56860.52 88888.00 2018-09-08 05:24:18.406 251 11481.95 85.23 56860.52 88888.00 2018-09-08 05:24:18.906 251 11481.91 85.25 56860.57 88888.00 2018-09-08 05:24:19.406 251 11481.88 85.29 56860.63 88888.00 2018-09-08 05:24:19.906 251 11481.93 85.31 56860.65 88888.00 2018-09-08 05:24:20.406 251 11481.91 85.35 56860.55 88888.00 2018-09-08 05:24:20.906 251 11481.85 85.36 56860.56 88888.00 2018-09-08 05:24:21.406 251 11481.93 85.38 56860.60 88888.00 2018-09-08 05:24:21.906 251 11481.90 85.39 56860.51 88888.00 2018-09-08 05:24:22.406 251 11481.79 85.39 56860.54 88888.00 2018-09-08 05:24:22.906 251 11481.88 85.37 56860.58 88888.00 2018-09-08 05:24:23.406 251 11481.85 85.40 56860.58 88888.00 2018-09-08 05:24:23.906 251 11481.83 85.43 56860.58 88888.00 2018-09-08 05:24:24.406 251 11481.88 85.49 56860.61 88888.00 2018-09-08 05:24:24.906 251 11481.87 85.51 56860.58 88888.00 2018-09-08 05:24:25.406 251 11481.87 85.51 56860.50 88888.00 2018-09-08 05:24:25.906 251 11481.92 85.49 56860.45 88888.00 2018-09-08 05:24:26.406 251 11481.83 85.47 56860.41 88888.00 2018-09-08 05:24:27.406 251 11481.94 85.46 56860.42 88888.00 2018-09-08 05:24:27.906 251 11481.93 85.42 56860.41 88888.00 2018-09-08 05:24:28.406 251 11481.84 85.46 56860.32 88888.00 2018-09-08 05:24:28.906 251 11481.84 85.47 56860.31 88888.00 2018-09-08 05:24:29.406 251 11481.76 85.43 56860.30 88888.00 2018-09-08 05:24:29.906 251 11481.72 85.46 56860.29 88888.00 2018-09-08 05:24:30.406 251 11481.74 85.49 56860.33 88888.00 2018-09-08 05:24:30.906 251 11481.69 85.53 56860.31 88888.00 2018-09-08 05:24:31.406 251 11481.66 85.57 56860.26 88888.00 2018-09-08 05:24:31.906 251 11481.76 85.56 56860.25 88888.00 2018-09-08 05:24:32.406 251 11481.66 85.56 56860.24 88888.00 2018-09-08 05:24:32.906 251 11481.67 85.60 56860.15 88888.00 2018-09-08 05:24:33.406 251 11481.73 85.57 56860.15 88888.00 2018-09-08 05:24:33.906 251 11481.69 85.59 56860.17 88888.00 2018-09-08 05:24:34.406 251 11481.67 85.60 56860.07 88888.00 2018-09-08 05:24:34.906 251 11481.69 85.62 56860.09 88888.00 2018-09-08 05:24:35.406 251 11481.67 85.62 56860.07 88888.00 2018-09-08 05:24:35.906 251 11481.67 85.67 56860.00 88888.00 2018-09-08 05:24:36.406 251 11481.66 85.65 56859.98 88888.00 2018-09-08 05:24:36.906 251 11481.60 85.67 56859.88 88888.00 2018-09-08 05:24:37.406 251 11481.58 85.73 56859.80 88888.00 2018-09-08 05:24:37.906 251 11481.65 85.74 56859.78 88888.00 2018-09-08 05:24:38.406 251 11481.57 85.84 56859.85 88888.00 2018-09-08 05:24:38.906 251 11481.65 85.81 56859.78 88888.00 2018-09-08 05:24:39.406 251 11481.70 85.84 56859.79 88888.00 2018-09-08 05:24:39.906 251 11481.58 85.86 56859.77 88888.00 2018-09-08 05:24:40.406 251 11481.64 85.87 56859.73 88888.00 2018-09-08 05:24:40.906 251 11481.67 85.80 56859.71 88888.00 2018-09-08 05:24:41.406 251 11481.60 85.77 56859.67 88888.00 2018-09-08 05:24:41.906 251 11481.63 85.83 56859.62 88888.00 2018-09-08 05:24:42.406 251 11481.65 85.81 56859.65 88888.00 2018-09-08 05:24:42.906 251 11481.58 85.85 56859.68 88888.00 2018-09-08 05:24:43.406 251 11481.64 85.89 56859.64 88888.00 2018-09-08 05:24:43.906 251 11481.58 85.87 56859.59 88888.00 2018-09-08 05:24:44.406 251 11481.52 85.87 56859.58 88888.00 2018-09-08 05:24:44.906 251 11481.58 85.86 56859.56 88888.00 2018-09-08 05:24:45.406 251 11481.57 85.86 56859.46 88888.00 2018-09-08 05:24:45.906 251 11481.45 85.86 56859.49 88888.00 2018-09-08 05:24:46.406 251 11481.51 85.94 56859.52 88888.00 2018-09-08 05:24:46.906 251 11481.57 85.96 56859.52 88888.00 2018-09-08 05:24:47.406 251 11481.49 85.96 56859.47 88888.00 2018-09-08 05:24:47.906 251 11481.50 85.98 56859.36 88888.00 2018-09-08 05:24:48.406 251 11481.45 85.91 56859.34 88888.00 2018-09-08 05:24:48.906 251 11481.38 85.81 56859.30 88888.00 2018-09-08 05:24:49.406 251 11481.43 85.90 56859.25 88888.00 2018-09-08 05:24:49.906 251 11481.48 85.93 56859.23 88888.00 2018-09-08 05:24:50.406 251 11481.42 85.97 56859.15 88888.00 2018-09-08 05:24:50.906 251 11481.50 86.00 56859.11 88888.00 2018-09-08 05:24:51.406 251 11481.50 86.01 56859.08 88888.00 2018-09-08 05:24:51.906 251 11481.43 86.04 56859.10 88888.00 2018-09-08 05:24:52.407 251 11481.46 86.07 56859.08 88888.00 2018-09-08 05:24:52.907 251 11481.56 86.07 56858.95 88888.00 2018-09-08 05:24:53.407 251 11481.56 86.11 56858.93 88888.00 2018-09-08 05:24:53.907 251 11481.44 86.12 56858.93 88888.00 2018-09-08 05:24:54.407 251 11481.39 86.10 56858.87 88888.00 2018-09-08 05:24:54.907 251 11481.32 86.06 56858.90 88888.00 2018-09-08 05:24:55.407 251 11481.43 86.10 56858.88 88888.00 2018-09-08 05:24:55.907 251 11481.44 86.12 56858.76 88888.00 2018-09-08 05:24:56.407 251 11481.30 86.10 56858.70 88888.00 2018-09-08 05:24:56.907 251 11481.30 86.08 56858.61 88888.00 2018-09-08 05:24:57.407 251 11481.29 86.07 56858.63 88888.00 2018-09-08 05:24:57.907 251 11481.23 86.11 56858.64 88888.00 2018-09-08 05:24:58.907 251 11481.29 86.11 56858.52 88888.00 2018-09-08 05:24:59.407 251 11481.28 86.10 56858.52 88888.00 2018-09-08 05:24:59.907 251 11481.34 86.10 56858.48 88888.00 2018-09-08 05:25:00.407 251 11481.21 86.12 56858.49 88888.00 2018-09-08 05:25:00.907 251 11481.21 86.12 56858.51 88888.00 2018-09-08 05:25:01.407 251 11481.29 86.14 56858.42 88888.00 2018-09-08 05:25:01.907 251 11481.24 86.15 56858.38 88888.00 2018-09-08 05:25:02.407 251 11481.21 86.13 56858.38 88888.00 2018-09-08 05:25:02.907 251 11481.21 86.17 56858.34 88888.00 2018-09-08 05:25:03.407 251 11481.16 86.19 56858.37 88888.00 2018-09-08 05:25:03.907 251 11481.14 86.23 56858.38 88888.00 2018-09-08 05:25:04.407 251 11481.16 86.24 56858.24 88888.00 2018-09-08 05:25:04.907 251 11481.11 86.24 56858.14 88888.00 2018-09-08 05:25:05.407 251 11481.09 86.25 56858.18 88888.00 2018-09-08 05:25:05.907 251 11481.13 86.34 56858.17 88888.00 2018-09-08 05:25:06.407 251 11481.15 86.28 56858.13 88888.00 2018-09-08 05:25:06.907 251 11481.15 86.38 56858.14 88888.00 2018-09-08 05:25:07.407 251 11481.14 86.42 56858.13 88888.00 2018-09-08 05:25:07.907 251 11481.04 86.39 56858.08 88888.00 2018-09-08 05:25:08.907 251 11481.11 86.41 56858.10 88888.00 2018-09-08 05:25:09.407 251 11481.04 86.42 56858.04 88888.00 2018-09-08 05:25:09.907 251 11481.00 86.51 56857.94 88888.00 2018-09-08 05:25:10.407 251 11481.07 86.58 56857.91 88888.00 2018-09-08 05:25:10.907 251 11481.06 86.59 56857.99 88888.00 2018-09-08 05:25:11.407 251 11481.01 86.57 56858.01 88888.00 2018-09-08 05:25:11.907 251 11481.04 86.58 56857.91 88888.00 2018-09-08 05:25:12.407 251 11480.97 86.57 56857.85 88888.00 2018-09-08 05:25:12.907 251 11480.95 86.60 56857.85 88888.00 2018-09-08 05:25:13.407 251 11480.94 86.65 56857.88 88888.00 2018-09-08 05:25:13.907 251 11480.88 86.72 56857.87 88888.00 2018-09-08 05:25:14.407 251 11480.83 86.73 56857.79 88888.00 2018-09-08 05:25:14.907 251 11480.89 86.71 56857.82 88888.00 2018-09-08 05:25:15.407 251 11480.83 86.74 56857.85 88888.00 2018-09-08 05:25:15.907 251 11480.80 86.78 56857.82 88888.00 2018-09-08 05:25:16.407 251 11480.79 86.78 56857.76 88888.00 2018-09-08 05:25:16.907 251 11480.69 86.78 56857.80 88888.00 2018-09-08 05:25:17.407 251 11480.68 86.80 56857.85 88888.00 2018-09-08 05:25:17.907 251 11480.74 86.85 56857.84 88888.00 2018-09-08 05:25:18.407 251 11480.61 86.80 56857.84 88888.00 2018-09-08 05:25:18.907 251 11480.59 86.81 56857.78 88888.00 2018-09-08 05:25:19.407 251 11480.58 86.79 56857.78 88888.00 2018-09-08 05:25:19.907 251 11480.48 86.83 56857.75 88888.00 2018-09-08 05:25:20.407 251 11480.44 86.87 56857.78 88888.00 2018-09-08 05:25:20.907 251 11480.44 86.89 56857.74 88888.00 2018-09-08 05:25:21.407 251 11480.34 86.93 56857.69 88888.00 2018-09-08 05:25:21.907 251 11480.31 86.89 56857.75 88888.00 2018-09-08 05:25:22.407 251 11480.31 86.85 56857.76 88888.00 2018-09-08 05:25:22.907 251 11480.26 86.87 56857.80 88888.00 2018-09-08 05:25:23.407 251 11480.24 86.89 56857.80 88888.00 2018-09-08 05:25:23.907 251 11480.18 87.00 56857.81 88888.00 2018-09-08 05:25:24.407 251 11480.09 87.00 56857.82 88888.00 2018-09-08 05:25:24.907 251 11480.12 86.95 56857.79 88888.00 2018-09-08 05:25:25.407 251 11480.12 86.94 56857.78 88888.00 2018-09-08 05:25:25.907 251 11480.09 86.94 56857.81 88888.00 2018-09-08 05:25:26.907 251 11480.09 86.93 56857.74 88888.00 2018-09-08 05:25:27.407 251 11480.07 86.96 56857.68 88888.00 2018-09-08 05:25:27.907 251 11480.05 86.98 56857.67 88888.00 2018-09-08 05:25:28.407 251 11480.02 86.95 56857.67 88888.00 2018-09-08 05:25:28.907 251 11479.95 86.96 56857.68 88888.00 2018-09-08 05:25:29.407 251 11479.97 86.98 56857.62 88888.00 2018-09-08 05:25:29.907 251 11479.98 86.92 56857.67 88888.00 2018-09-08 05:25:30.407 251 11479.89 86.89 56857.69 88888.00 2018-09-08 05:25:30.907 251 11479.96 86.92 56857.69 88888.00 2018-09-08 05:25:31.407 251 11479.90 86.91 56857.67 88888.00 2018-09-08 05:25:31.907 251 11479.83 86.92 56857.62 88888.00 2018-09-08 05:25:32.407 251 11479.89 86.98 56857.52 88888.00 2018-09-08 05:25:32.907 251 11479.81 86.96 56857.55 88888.00 2018-09-08 05:25:33.407 251 11479.74 86.95 56857.57 88888.00 2018-09-08 05:25:33.907 251 11479.83 86.94 56857.54 88888.00 2018-09-08 05:25:34.407 251 11479.78 86.93 56857.48 88888.00 2018-09-08 05:25:34.907 251 11479.71 86.98 56857.47 88888.00 2018-09-08 05:25:35.407 251 11479.76 87.00 56857.52 88888.00 2018-09-08 05:25:35.907 251 11479.78 86.98 56857.54 88888.00 2018-09-08 05:25:36.407 251 11479.81 87.00 56857.61 88888.00 2018-09-08 05:25:36.907 251 11479.75 86.98 56857.53 88888.00 2018-09-08 05:25:37.407 251 11479.67 86.81 56857.44 88888.00 2018-09-08 05:25:37.907 251 11479.63 86.91 56857.42 88888.00 2018-09-08 05:25:38.407 251 11479.77 86.92 56857.44 88888.00 2018-09-08 05:25:38.907 251 11479.75 86.91 56857.43 88888.00 2018-09-08 05:25:39.407 251 11479.75 86.93 56857.42 88888.00 2018-09-08 05:25:39.907 251 11479.75 86.94 56857.40 88888.00 2018-09-08 05:25:40.407 251 11479.70 86.82 56857.41 88888.00 2018-09-08 05:25:40.907 251 11479.64 86.79 56857.39 88888.00 2018-09-08 05:25:41.407 251 11479.64 86.82 56857.40 88888.00 2018-09-08 05:25:41.907 251 11479.58 86.81 56857.37 88888.00 2018-09-08 05:25:42.407 251 11479.62 86.86 56857.36 88888.00 2018-09-08 05:25:42.907 251 11479.64 86.91 56857.30 88888.00 2018-09-08 05:25:43.407 251 11479.62 86.80 56857.30 88888.00 2018-09-08 05:25:43.907 251 11479.58 86.75 56857.34 88888.00 2018-09-08 05:25:44.407 251 11479.52 86.80 56857.29 88888.00 2018-09-08 05:25:44.907 251 11479.49 86.83 56857.34 88888.00 2018-09-08 05:25:45.407 251 11479.38 86.80 56857.30 88888.00 2018-09-08 05:25:45.907 251 11479.44 86.83 56857.33 88888.00 2018-09-08 05:25:46.407 251 11479.41 86.81 56857.28 88888.00 2018-09-08 05:25:46.907 251 11479.43 86.80 56857.28 88888.00 2018-09-08 05:25:47.407 251 11479.51 86.76 56857.28 88888.00 2018-09-08 05:25:47.907 251 11479.38 86.74 56857.22 88888.00 2018-09-08 05:25:48.407 251 11479.37 86.74 56857.15 88888.00 2018-09-08 05:25:48.907 251 11479.45 86.66 56857.21 88888.00 2018-09-08 05:25:49.407 251 11479.36 86.64 56857.18 88888.00 2018-09-08 05:25:50.407 251 11479.42 86.69 56857.16 88888.00 2018-09-08 05:25:50.907 251 11479.34 86.64 56857.23 88888.00 2018-09-08 05:25:51.407 251 11479.35 86.66 56857.27 88888.00 2018-09-08 05:25:51.907 251 11479.43 86.67 56857.25 88888.00 2018-09-08 05:25:52.407 251 11479.36 86.68 56857.28 88888.00 2018-09-08 05:25:52.907 251 11479.40 86.61 56857.24 88888.00 2018-09-08 05:25:53.407 251 11479.56 86.60 56857.31 88888.00 2018-09-08 05:25:53.907 251 11479.47 86.60 56857.34 88888.00 2018-09-08 05:25:54.407 251 11479.41 86.59 56857.34 88888.00 2018-09-08 05:25:54.907 251 11479.48 86.57 56857.29 88888.00 2018-09-08 05:25:55.407 251 11479.36 86.55 56857.33 88888.00 2018-09-08 05:25:55.907 251 11479.34 86.58 56857.39 88888.00 2018-09-08 05:25:56.407 251 11479.37 86.59 56857.41 88888.00 2018-09-08 05:25:56.907 251 11479.38 86.60 56857.41 88888.00 2018-09-08 05:25:57.407 251 11479.48 86.61 56857.42 88888.00 2018-09-08 05:25:57.907 251 11479.44 86.58 56857.48 88888.00 2018-09-08 05:25:58.407 251 11479.36 86.59 56857.59 88888.00 2018-09-08 05:25:58.907 251 11479.43 86.59 56857.66 88888.00 2018-09-08 05:25:59.407 251 11479.41 86.61 56857.59 88888.00 2018-09-08 05:25:59.907 251 11479.31 86.62 56857.49 88888.00 2018-09-08 05:26:00.407 251 11479.31 86.61 56857.55 88888.00 2018-09-08 05:26:00.907 251 11479.33 86.59 56857.57 88888.00 2018-09-08 05:26:01.407 251 11479.30 86.57 56857.62 88888.00 2018-09-08 05:26:01.907 251 11479.30 86.61 56857.63 88888.00 2018-09-08 05:26:02.407 251 11479.29 86.59 56857.65 88888.00 2018-09-08 05:26:02.907 251 11479.31 86.59 56857.61 88888.00 2018-09-08 05:26:03.407 251 11479.44 86.61 56857.61 88888.00 2018-09-08 05:26:03.907 251 11479.43 86.62 56857.61 88888.00 2018-09-08 05:26:04.407 251 11479.37 86.59 56857.59 88888.00 2018-09-08 05:26:04.907 251 11479.43 86.62 56857.62 88888.00 2018-09-08 05:26:05.407 251 11479.44 86.58 56857.60 88888.00 2018-09-08 05:26:05.907 251 11479.43 86.60 56857.66 88888.00 2018-09-08 05:26:06.407 251 11479.57 86.60 56857.62 88888.00 2018-09-08 05:26:06.907 251 11479.56 86.61 56857.60 88888.00 2018-09-08 05:26:07.407 251 11479.54 86.66 56857.55 88888.00 2018-09-08 05:26:07.907 251 11479.58 86.71 56857.57 88888.00 2018-09-08 05:26:08.407 251 11479.59 86.66 56857.61 88888.00 2018-09-08 05:26:08.907 251 11479.67 86.61 56857.73 88888.00 2018-09-08 05:26:09.407 251 11479.74 86.68 56857.73 88888.00 2018-09-08 05:26:09.907 251 11479.75 86.65 56857.73 88888.00 2018-09-08 05:26:10.407 251 11479.69 86.68 56857.76 88888.00 2018-09-08 05:26:10.907 251 11479.81 86.64 56857.82 88888.00 2018-09-08 05:26:11.407 251 11479.86 86.67 56857.79 88888.00 2018-09-08 05:26:11.907 251 11479.83 86.66 56857.78 88888.00 2018-09-08 05:26:12.407 251 11479.90 86.68 56857.81 88888.00 2018-09-08 05:26:12.907 251 11479.88 86.61 56857.82 88888.00 2018-09-08 05:26:13.407 251 11479.88 86.65 56857.92 88888.00 2018-09-08 05:26:13.907 251 11479.99 86.68 56857.98 88888.00 2018-09-08 05:26:14.407 251 11480.00 86.67 56858.01 88888.00 2018-09-08 05:26:14.907 251 11480.06 86.73 56857.99 88888.00 2018-09-08 05:26:15.407 251 11480.18 86.74 56858.00 88888.00 2018-09-08 05:26:15.907 251 11480.11 86.79 56858.00 88888.00 2018-09-08 05:26:16.407 251 11480.14 86.79 56858.07 88888.00 2018-09-08 05:26:16.907 251 11480.25 86.76 56858.14 88888.00 2018-09-08 05:26:17.407 251 11480.27 86.74 56858.13 88888.00 2018-09-08 05:26:17.907 251 11480.37 86.76 56858.13 88888.00 2018-09-08 05:26:18.407 251 11480.47 86.85 56858.20 88888.00 2018-09-08 05:26:18.907 251 11480.45 86.89 56858.31 88888.00 2018-09-08 05:26:19.407 251 11480.49 86.93 56858.36 88888.00 2018-09-08 05:26:19.907 251 11480.66 86.94 56858.40 88888.00 2018-09-08 05:26:20.407 251 11480.63 86.89 56858.39 88888.00 2018-09-08 05:26:20.907 251 11480.63 86.96 56858.44 88888.00 2018-09-08 05:26:21.907 251 11480.77 87.06 56858.48 88888.00 2018-09-08 05:26:22.407 251 11480.84 87.05 56858.57 88888.00 2018-09-08 05:26:22.907 251 11480.97 87.02 56858.48 88888.00 2018-09-08 05:26:23.407 251 11480.93 87.07 56858.51 88888.00 2018-09-08 05:26:23.907 251 11480.98 87.09 56858.55 88888.00 2018-09-08 05:26:24.407 251 11481.10 87.13 56858.57 88888.00 2018-09-08 05:26:24.907 251 11481.10 87.19 56858.66 88888.00 2018-09-08 05:26:25.407 251 11481.24 87.20 56858.75 88888.00 2018-09-08 05:26:25.907 251 11481.36 87.14 56858.77 88888.00 2018-09-08 05:26:26.407 251 11481.34 87.19 56858.83 88888.00 2018-09-08 05:26:26.907 251 11481.35 87.23 56858.87 88888.00 2018-09-08 05:26:27.407 251 11481.51 87.22 56858.90 88888.00 2018-09-08 05:26:27.907 251 11481.58 87.26 56858.90 88888.00 2018-09-08 05:26:28.407 251 11481.62 87.28 56858.89 88888.00 2018-09-08 05:26:28.907 251 11481.72 87.28 56858.95 88888.00 2018-09-08 05:26:29.407 251 11481.83 87.33 56859.06 88888.00 2018-09-08 05:26:29.907 251 11481.93 87.34 56859.13 88888.00 2018-09-08 05:26:30.407 251 11482.02 87.39 56859.16 88888.00 2018-09-08 05:26:30.907 251 11482.08 87.40 56859.23 88888.00 2018-09-08 05:26:31.407 251 11482.19 87.42 56859.29 88888.00 2018-09-08 05:26:31.907 251 11482.19 87.42 56859.30 88888.00 2018-09-08 05:26:32.407 251 11482.20 87.46 56859.42 88888.00 2018-09-08 05:26:32.907 251 11482.38 87.54 56859.60 88888.00 2018-09-08 05:26:33.407 251 11482.46 87.57 56859.67 88888.00 2018-09-08 05:26:33.907 251 11482.43 87.53 56859.73 88888.00 2018-09-08 05:26:34.407 251 11482.61 87.55 56859.74 88888.00 2018-09-08 05:26:34.907 251 11482.73 87.61 56859.88 88888.00 2018-09-08 05:26:35.407 251 11482.75 87.63 56859.97 88888.00 2018-09-08 05:26:35.907 251 11482.80 87.64 56859.97 88888.00 2018-09-08 05:26:36.407 251 11482.84 87.69 56859.99 88888.00 2018-09-08 05:26:36.907 251 11482.91 87.71 56860.13 88888.00 2018-09-08 05:26:37.407 251 11483.05 87.71 56860.23 88888.00 2018-09-08 05:26:37.907 251 11483.13 87.78 56860.32 88888.00 2018-09-08 05:26:38.407 251 11483.16 87.87 56860.37 88888.00 2018-09-08 05:26:38.907 251 11483.26 87.83 56860.39 88888.00 2018-09-08 05:26:39.407 251 11483.27 87.82 56860.51 88888.00 2018-09-08 05:26:39.907 251 11483.32 87.87 56860.62 88888.00 2018-09-08 05:26:40.407 251 11483.45 87.91 56860.64 88888.00 2018-09-08 05:26:40.907 251 11483.53 87.92 56860.69 88888.00 2018-09-08 05:26:41.407 251 11483.58 87.97 56860.77 88888.00 2018-09-08 05:26:41.907 251 11483.73 87.97 56860.86 88888.00 2018-09-08 05:26:42.407 251 11483.77 87.98 56860.99 88888.00 2018-09-08 05:26:42.907 251 11483.77 88.01 56861.13 88888.00 2018-09-08 05:26:43.407 251 11483.89 88.04 56861.20 88888.00 2018-09-08 05:26:43.907 251 11483.94 88.08 56861.29 88888.00 2018-09-08 05:26:44.407 251 11483.99 88.03 56861.35 88888.00 2018-09-08 05:26:44.907 251 11484.12 88.03 56861.41 88888.00 2018-09-08 05:26:45.407 251 11484.15 88.03 56861.52 88888.00 2018-09-08 05:26:45.907 251 11484.21 88.07 56861.60 88888.00 2018-09-08 05:26:46.407 251 11484.36 88.12 56861.71 88888.00 2018-09-08 05:26:46.907 251 11484.40 88.14 56861.78 88888.00 2018-09-08 05:26:47.407 251 11484.40 88.15 56861.80 88888.00 2018-09-08 05:26:47.907 251 11484.52 88.18 56861.91 88888.00 2018-09-08 05:26:48.407 251 11484.52 88.21 56861.97 88888.00 2018-09-08 05:26:48.907 251 11484.62 88.25 56862.05 88888.00 2018-09-08 05:26:49.407 251 11484.70 88.30 56862.16 88888.00 2018-09-08 05:26:49.907 251 11484.73 88.25 56862.24 88888.00 2018-09-08 05:26:50.407 251 11484.78 88.34 56862.31 88888.00 2018-09-08 05:26:50.907 251 11484.84 88.39 56862.34 88888.00 2018-09-08 05:26:51.407 251 11484.89 88.32 56862.44 88888.00 2018-09-08 05:26:51.907 251 11485.03 88.31 56862.54 88888.00 2018-09-08 05:26:52.407 251 11485.17 88.29 56862.54 88888.00 2018-09-08 05:26:52.907 251 11485.14 88.30 56862.63 88888.00 2018-09-08 05:26:53.407 251 11485.23 88.39 56862.66 88888.00 2018-09-08 05:26:53.907 251 11485.38 88.41 56862.74 88888.00 2018-09-08 05:26:54.407 251 11485.33 88.41 56862.81 88888.00 2018-09-08 05:26:54.907 251 11485.40 88.45 56862.95 88888.00 2018-09-08 05:26:55.407 251 11485.51 88.49 56863.04 88888.00 2018-09-08 05:26:55.907 251 11485.58 88.45 56863.08 88888.00 2018-09-08 05:26:56.407 251 11485.63 88.45 56863.07 88888.00 2018-09-08 05:26:56.908 251 11485.69 88.48 56863.13 88888.00 2018-09-08 05:26:57.408 251 11485.68 88.49 56863.20 88888.00 2018-09-08 05:26:57.908 251 11485.80 88.56 56863.25 88888.00 2018-09-08 05:26:58.408 251 11485.88 88.59 56863.38 88888.00 2018-09-08 05:26:58.908 251 11485.86 88.56 56863.46 88888.00 2018-09-08 05:26:59.408 251 11485.90 88.58 56863.52 88888.00 2018-09-08 05:26:59.908 251 11486.03 88.63 56863.53 88888.00 2018-09-08 05:27:00.408 251 11486.04 88.66 56863.64 88888.00 2018-09-08 05:27:00.908 251 11486.11 88.71 56863.72 88888.00 2018-09-08 05:27:01.408 251 11486.14 88.70 56863.71 88888.00 2018-09-08 05:27:01.908 251 11486.17 88.72 56863.75 88888.00 2018-09-08 05:27:02.408 251 11486.24 88.75 56863.77 88888.00 2018-09-08 05:27:02.908 251 11486.35 88.76 56863.88 88888.00 2018-09-08 05:27:03.408 251 11486.35 88.73 56863.83 88888.00 2018-09-08 05:27:03.908 251 11486.44 88.77 56863.88 88888.00 2018-09-08 05:27:04.408 251 11486.56 88.79 56863.95 88888.00 2018-09-08 05:27:04.908 251 11486.53 88.78 56864.03 88888.00 2018-09-08 05:27:05.408 251 11486.62 88.83 56864.13 88888.00 2018-09-08 05:27:05.908 251 11486.66 88.85 56864.15 88888.00 2018-09-08 05:27:06.408 251 11486.67 88.87 56864.16 88888.00 2018-09-08 05:27:06.908 251 11486.74 88.86 56864.18 88888.00 2018-09-08 05:27:07.408 251 11486.79 88.86 56864.20 88888.00 2018-09-08 05:27:07.908 251 11486.83 88.89 56864.26 88888.00 2018-09-08 05:27:08.408 251 11486.91 88.89 56864.28 88888.00 2018-09-08 05:27:08.908 251 11486.91 88.90 56864.23 88888.00 2018-09-08 05:27:09.408 251 11486.87 88.91 56864.21 88888.00 2018-09-08 05:27:09.908 251 11486.93 88.97 56864.18 88888.00 2018-09-08 05:27:10.408 251 11486.95 88.99 56864.20 88888.00 2018-09-08 05:27:10.908 251 11486.92 88.96 56864.18 88888.00 2018-09-08 05:27:11.408 251 11487.01 88.91 56864.22 88888.00 2018-09-08 05:27:11.908 251 11487.05 88.94 56864.24 88888.00 2018-09-08 05:27:12.408 251 11487.02 89.04 56864.26 88888.00 2018-09-08 05:27:12.908 251 11487.11 89.05 56864.23 88888.00 2018-09-08 05:27:13.408 251 11487.09 89.09 56864.27 88888.00 2018-09-08 05:27:13.908 251 11487.08 89.07 56864.24 88888.00 2018-09-08 05:27:14.408 251 11487.18 89.05 56864.26 88888.00 2018-09-08 05:27:14.908 251 11487.22 89.02 56864.21 88888.00 2018-09-08 05:27:15.408 251 11487.19 89.04 56864.20 88888.00 2018-09-08 05:27:15.908 251 11487.26 89.07 56864.26 88888.00 2018-09-08 05:27:16.408 251 11487.32 89.07 56864.33 88888.00 2018-09-08 05:27:16.908 251 11487.33 89.12 56864.27 88888.00 2018-09-08 05:27:17.408 251 11487.39 89.14 56864.26 88888.00 2018-09-08 05:27:17.908 251 11487.36 89.09 56864.18 88888.00 2018-09-08 05:27:18.408 251 11487.33 89.07 56864.22 88888.00 2018-09-08 05:27:18.908 251 11487.39 89.11 56864.21 88888.00 2018-09-08 05:27:19.408 251 11487.40 89.10 56864.20 88888.00 2018-09-08 05:27:19.908 251 11487.42 89.12 56864.20 88888.00 2018-09-08 05:27:20.408 251 11487.54 89.16 56864.22 88888.00 2018-09-08 05:27:20.908 251 11487.46 89.11 56864.22 88888.00 2018-09-08 05:27:21.408 251 11487.37 89.10 56864.17 88888.00 2018-09-08 05:27:21.908 251 11487.48 89.11 56864.20 88888.00 2018-09-08 05:27:22.408 251 11487.48 89.14 56864.13 88888.00 2018-09-08 05:27:22.908 251 11487.51 89.14 56864.11 88888.00 2018-09-08 05:27:23.408 251 11487.49 89.14 56864.15 88888.00 2018-09-08 05:27:23.908 251 11487.43 89.12 56864.16 88888.00 2018-09-08 05:27:24.908 251 11487.56 89.19 56864.13 88888.00 2018-09-08 05:27:25.408 251 11487.53 89.18 56864.04 88888.00 2018-09-08 05:27:25.908 251 11487.48 89.23 56864.07 88888.00 2018-09-08 05:27:26.408 251 11487.49 89.24 56864.02 88888.00 2018-09-08 05:27:26.908 251 11487.41 89.24 56863.92 88888.00 2018-09-08 05:27:27.408 251 11487.35 89.23 56863.95 88888.00 2018-09-08 05:27:27.908 251 11487.39 89.14 56863.92 88888.00 2018-09-08 05:27:28.408 251 11487.33 89.16 56863.88 88888.00 2018-09-08 05:27:28.908 251 11487.32 89.21 56863.78 88888.00 2018-09-08 05:27:29.408 251 11487.35 89.21 56863.72 88888.00 2018-09-08 05:27:29.908 251 11487.27 89.14 56863.65 88888.00 2018-09-08 05:27:30.408 251 11487.21 89.14 56863.60 88888.00 2018-09-08 05:27:30.908 251 11487.23 89.18 56863.63 88888.00 2018-09-08 05:27:31.408 251 11487.14 89.17 56863.64 88888.00 2018-09-08 05:27:31.908 251 11487.12 89.16 56863.64 88888.00 2018-09-08 05:27:32.408 251 11487.14 89.11 56863.57 88888.00 2018-09-08 05:27:32.908 251 11487.00 89.06 56863.52 88888.00 2018-09-08 05:27:33.408 251 11486.95 89.09 56863.50 88888.00 2018-09-08 05:27:33.908 251 11487.00 89.10 56863.53 88888.00 2018-09-08 05:27:34.408 251 11486.95 89.05 56863.46 88888.00 2018-09-08 05:27:34.908 251 11486.87 88.96 56863.41 88888.00 2018-09-08 05:27:35.408 251 11486.81 88.94 56863.31 88888.00 2018-09-08 05:27:35.908 251 11486.71 88.93 56863.31 88888.00 2018-09-08 05:27:36.408 251 11486.71 88.83 56863.27 88888.00 2018-09-08 05:27:36.908 251 11486.71 88.92 56863.24 88888.00 2018-09-08 05:27:37.408 251 11486.65 88.92 56863.17 88888.00 2018-09-08 05:27:37.908 251 11486.64 88.94 56863.06 88888.00 2018-09-08 05:27:38.408 251 11486.62 88.94 56863.00 88888.00 2018-09-08 05:27:38.908 251 11486.46 88.93 56862.95 88888.00 2018-09-08 05:27:39.408 251 11486.45 88.94 56862.92 88888.00 2018-09-08 05:27:39.908 251 11486.39 88.93 56862.91 88888.00 2018-09-08 05:27:40.408 251 11486.30 88.92 56862.86 88888.00 2018-09-08 05:27:40.908 251 11486.35 88.90 56862.83 88888.00 2018-09-08 05:27:41.408 251 11486.30 88.87 56862.77 88888.00 2018-09-08 05:27:41.908 251 11486.15 88.89 56862.77 88888.00 2018-09-08 05:27:42.408 251 11486.16 88.89 56862.75 88888.00 2018-09-08 05:27:42.908 251 11486.21 88.86 56862.70 88888.00 2018-09-08 05:27:43.408 251 11486.08 88.83 56862.66 88888.00 2018-09-08 05:27:43.908 251 11486.09 88.84 56862.67 88888.00 2018-09-08 05:27:44.408 251 11485.98 88.80 56862.61 88888.00 2018-09-08 05:27:44.908 251 11485.86 88.82 56862.48 88888.00 2018-09-08 05:27:45.408 251 11485.83 88.80 56862.43 88888.00 2018-09-08 05:27:45.908 251 11485.83 88.76 56862.37 88888.00 2018-09-08 05:27:46.408 251 11485.73 88.78 56862.32 88888.00 2018-09-08 05:27:46.908 251 11485.79 88.79 56862.23 88888.00 2018-09-08 05:27:47.408 251 11485.66 88.76 56862.16 88888.00 2018-09-08 05:27:47.908 251 11485.59 88.76 56862.11 88888.00 2018-09-08 05:27:48.408 251 11485.59 88.78 56862.11 88888.00 2018-09-08 05:27:48.908 251 11485.48 88.77 56862.03 88888.00 2018-09-08 05:27:49.408 251 11485.39 88.75 56861.99 88888.00 2018-09-08 05:27:49.908 251 11485.34 88.77 56862.05 88888.00 2018-09-08 05:27:50.408 251 11485.31 88.71 56861.98 88888.00 2018-09-08 05:27:50.908 251 11485.19 88.73 56861.97 88888.00 2018-09-08 05:27:51.408 251 11485.16 88.77 56861.85 88888.00 2018-09-08 05:27:51.908 251 11485.04 88.72 56861.77 88888.00 2018-09-08 05:27:52.408 251 11484.99 88.70 56861.79 88888.00 2018-09-08 05:27:52.908 251 11485.00 88.73 56861.83 88888.00 2018-09-08 05:27:53.408 251 11484.91 88.69 56861.74 88888.00 2018-09-08 05:27:53.908 251 11484.77 88.73 56861.67 88888.00 2018-09-08 05:27:54.408 251 11484.79 88.73 56861.65 88888.00 2018-09-08 05:27:54.908 251 11484.61 88.69 56861.55 88888.00 2018-09-08 05:27:55.408 251 11484.48 88.68 56861.55 88888.00 2018-09-08 05:27:55.908 251 11484.56 88.59 56861.54 88888.00 2018-09-08 05:27:56.408 251 11484.51 88.59 56861.46 88888.00 2018-09-08 05:27:56.908 251 11484.42 88.58 56861.41 88888.00 2018-09-08 05:27:57.408 251 11484.42 88.57 56861.40 88888.00 2018-09-08 05:27:57.908 251 11484.36 88.50 56861.32 88888.00 2018-09-08 05:27:58.408 251 11484.29 88.52 56861.27 88888.00 2018-09-08 05:27:58.908 251 11484.30 88.56 56861.27 88888.00 2018-09-08 05:27:59.408 251 11484.28 88.49 56861.24 88888.00 2018-09-08 05:27:59.908 251 11484.17 88.49 56861.18 88888.00 2018-09-08 05:28:00.408 251 11484.21 88.49 56861.21 88888.00 2018-09-08 05:28:00.908 251 11484.13 88.45 56861.12 88888.00 2018-09-08 05:28:01.408 251 11484.08 88.45 56861.07 88888.00 2018-09-08 05:28:01.908 251 11484.14 88.41 56861.13 88888.00 2018-09-08 05:28:02.408 251 11484.05 88.41 56861.12 88888.00 2018-09-08 05:28:02.908 251 11484.05 88.41 56861.16 88888.00 2018-09-08 05:28:03.408 251 11484.12 88.42 56861.10 88888.00 2018-09-08 05:28:03.908 251 11484.01 88.41 56861.03 88888.00 2018-09-08 05:28:04.408 251 11484.03 88.43 56861.09 88888.00 2018-09-08 05:28:04.908 251 11484.06 88.38 56861.03 88888.00 2018-09-08 05:28:05.408 251 11484.00 88.36 56860.95 88888.00 2018-09-08 05:28:06.408 251 11483.94 88.37 56860.82 88888.00 2018-09-08 05:28:06.908 251 11483.89 88.36 56860.84 88888.00 2018-09-08 05:28:07.408 251 11483.88 88.38 56860.93 88888.00 2018-09-08 05:28:07.908 251 11483.98 88.36 56861.02 88888.00 2018-09-08 05:28:08.408 251 11483.98 88.34 56861.01 88888.00 2018-09-08 05:28:08.908 251 11483.94 88.36 56860.90 88888.00 2018-09-08 05:28:09.408 251 11483.95 88.34 56860.88 88888.00 2018-09-08 05:28:09.908 251 11483.85 88.32 56860.84 88888.00 2018-09-08 05:28:10.408 251 11483.91 88.35 56860.89 88888.00 2018-09-08 05:28:10.908 251 11483.89 88.30 56860.95 88888.00 2018-09-08 05:28:11.408 251 11483.80 88.31 56860.94 88888.00 2018-09-08 05:28:11.908 251 11483.84 88.38 56860.86 88888.00 2018-09-08 05:28:12.408 251 11483.81 88.37 56860.88 88888.00 2018-09-08 05:28:12.908 251 11483.71 88.36 56860.97 88888.00 2018-09-08 05:28:13.408 251 11483.75 88.34 56860.89 88888.00 2018-09-08 05:28:13.908 251 11483.73 88.35 56860.89 88888.00 2018-09-08 05:28:14.408 251 11483.61 88.31 56860.84 88888.00 2018-09-08 05:28:14.908 251 11483.65 88.34 56860.81 88888.00 2018-09-08 05:28:15.408 251 11483.65 88.30 56860.86 88888.00 2018-09-08 05:28:15.908 251 11483.55 88.30 56860.86 88888.00 2018-09-08 05:28:16.408 251 11483.55 88.32 56860.87 88888.00 2018-09-08 05:28:16.908 251 11483.55 88.31 56860.84 88888.00 2018-09-08 05:28:17.408 251 11483.46 88.31 56860.87 88888.00 2018-09-08 05:28:17.908 251 11483.48 88.31 56860.83 88888.00 2018-09-08 05:28:18.408 251 11483.47 88.30 56860.81 88888.00 2018-09-08 05:28:18.908 251 11483.41 88.34 56860.80 88888.00 2018-09-08 05:28:19.408 251 11483.48 88.34 56860.82 88888.00 2018-09-08 05:28:19.908 251 11483.45 88.32 56860.82 88888.00 2018-09-08 05:28:20.408 251 11483.43 88.32 56860.83 88888.00 2018-09-08 05:28:20.908 251 11483.46 88.30 56860.78 88888.00 2018-09-08 05:28:21.408 251 11483.45 88.32 56860.83 88888.00 2018-09-08 05:28:21.908 251 11483.44 88.36 56860.84 88888.00 2018-09-08 05:28:22.408 251 11483.51 88.41 56860.78 88888.00 2018-09-08 05:28:22.908 251 11483.50 88.37 56860.74 88888.00 2018-09-08 05:28:23.408 251 11483.43 88.36 56860.87 88888.00 2018-09-08 05:28:23.908 251 11483.43 88.38 56860.93 88888.00 2018-09-08 05:28:24.408 251 11483.43 88.37 56860.83 88888.00 2018-09-08 05:28:24.908 251 11483.44 88.38 56860.86 88888.00 2018-09-08 05:28:25.408 251 11483.48 88.38 56860.84 88888.00 2018-09-08 05:28:25.908 251 11483.44 88.36 56860.78 88888.00 2018-09-08 05:28:26.408 251 11483.39 88.36 56860.75 88888.00 2018-09-08 05:28:26.908 251 11483.52 88.34 56860.81 88888.00 2018-09-08 05:28:27.408 251 11483.48 88.25 56860.76 88888.00 2018-09-08 05:28:27.908 251 11483.47 88.30 56860.73 88888.00 2018-09-08 05:28:28.408 251 11483.60 88.38 56860.81 88888.00 2018-09-08 05:28:28.908 251 11483.62 88.37 56860.87 88888.00 2018-09-08 05:28:29.408 251 11483.61 88.37 56860.90 88888.00 2018-09-08 05:28:29.908 251 11483.67 88.37 56860.90 88888.00 2018-09-08 05:28:30.408 251 11483.65 88.36 56860.82 88888.00 2018-09-08 05:28:30.908 251 11483.57 88.39 56860.84 88888.00 2018-09-08 05:28:31.408 251 11483.61 88.37 56860.84 88888.00 2018-09-08 05:28:31.908 251 11483.60 88.36 56860.86 88888.00 2018-09-08 05:28:32.408 251 11483.60 88.39 56860.86 88888.00 2018-09-08 05:28:32.908 251 11483.67 88.43 56860.78 88888.00 2018-09-08 05:28:33.408 251 11483.67 88.42 56860.77 88888.00 2018-09-08 05:28:33.908 251 11483.59 88.43 56860.76 88888.00 2018-09-08 05:28:34.408 251 11483.71 88.38 56860.83 88888.00 2018-09-08 05:28:34.908 251 11483.68 88.36 56860.80 88888.00 2018-09-08 05:28:35.408 251 11483.69 88.42 56860.88 88888.00 2018-09-08 05:28:35.908 251 11483.71 88.42 56860.88 88888.00 2018-09-08 05:28:36.408 251 11483.67 88.39 56860.84 88888.00 2018-09-08 05:28:36.908 251 11483.67 88.43 56860.84 88888.00 2018-09-08 05:28:37.908 251 11483.72 88.41 56860.78 88888.00 2018-09-08 05:28:38.408 251 11483.73 88.42 56860.78 88888.00 2018-09-08 05:28:38.908 251 11483.82 88.42 56860.86 88888.00 2018-09-08 05:28:39.408 251 11483.77 88.45 56860.84 88888.00 2018-09-08 05:28:39.908 251 11483.74 88.49 56860.81 88888.00 2018-09-08 05:28:40.408 251 11483.82 88.46 56860.74 88888.00 2018-09-08 05:28:40.908 251 11483.79 88.46 56860.76 88888.00 2018-09-08 05:28:41.408 251 11483.81 88.45 56860.84 88888.00 2018-09-08 05:28:41.908 251 11483.93 88.43 56860.82 88888.00 2018-09-08 05:28:42.408 251 11483.93 88.48 56860.80 88888.00 2018-09-08 05:28:42.908 251 11483.92 88.53 56860.84 88888.00 2018-09-08 05:28:43.408 251 11483.93 88.50 56860.84 88888.00 2018-09-08 05:28:43.908 251 11483.88 88.51 56860.82 88888.00 2018-09-08 05:28:44.408 251 11483.99 88.53 56860.77 88888.00 2018-09-08 05:28:44.908 251 11484.03 88.46 56860.81 88888.00 2018-09-08 05:28:45.908 251 11484.03 88.45 56860.69 88888.00 2018-09-08 05:28:46.408 251 11483.96 88.49 56860.74 88888.00 2018-09-08 05:28:46.908 251 11483.98 88.49 56860.67 88888.00 2018-09-08 05:28:47.408 251 11484.05 88.48 56860.65 88888.00 2018-09-08 05:28:47.908 251 11484.05 88.49 56860.71 88888.00 2018-09-08 05:28:48.408 251 11484.05 88.52 56860.64 88888.00 2018-09-08 05:28:48.908 251 11484.03 88.52 56860.63 88888.00 2018-09-08 05:28:49.408 251 11484.00 88.49 56860.62 88888.00 2018-09-08 05:28:49.908 251 11483.95 88.52 56860.63 88888.00 2018-09-08 05:28:50.408 251 11483.99 88.53 56860.65 88888.00 2018-09-08 05:28:50.908 251 11483.99 88.50 56860.67 88888.00 2018-09-08 05:28:51.408 251 11483.98 88.52 56860.64 88888.00 2018-09-08 05:28:51.908 251 11484.06 88.53 56860.58 88888.00 2018-09-08 05:28:52.408 251 11484.03 88.50 56860.54 88888.00 2018-09-08 05:28:52.908 251 11484.03 88.51 56860.58 88888.00 2018-09-08 05:28:53.408 251 11484.09 88.50 56860.60 88888.00 2018-09-08 05:28:53.908 251 11484.10 88.49 56860.63 88888.00 2018-09-08 05:28:54.408 251 11484.08 88.49 56860.58 88888.00 2018-09-08 05:28:54.908 251 11484.10 88.55 56860.56 88888.00 2018-09-08 05:28:55.408 251 11484.10 88.53 56860.58 88888.00 2018-09-08 05:28:55.909 251 11484.15 88.55 56860.63 88888.00 2018-09-08 05:28:56.409 251 11484.21 88.53 56860.63 88888.00 2018-09-08 05:28:56.909 251 11484.19 88.51 56860.60 88888.00 2018-09-08 05:28:57.409 251 11484.14 88.53 56860.56 88888.00 2018-09-08 05:28:57.909 251 11484.24 88.52 56860.63 88888.00 2018-09-08 05:28:58.409 251 11484.20 88.48 56860.62 88888.00 2018-09-08 05:28:58.909 251 11484.17 88.49 56860.60 88888.00 2018-09-08 05:28:59.409 251 11484.23 88.49 56860.64 88888.00 2018-09-08 05:28:59.909 251 11484.20 88.50 56860.65 88888.00 2018-09-08 05:29:00.409 251 11484.21 88.49 56860.64 88888.00 2018-09-08 05:29:00.909 251 11484.29 88.46 56860.64 88888.00 2018-09-08 05:29:01.409 251 11484.26 88.45 56860.65 88888.00 2018-09-08 05:29:01.909 251 11484.26 88.51 56860.65 88888.00 2018-09-08 05:29:02.409 251 11484.29 88.49 56860.65 88888.00 2018-09-08 05:29:02.909 251 11484.24 88.43 56860.68 88888.00 2018-09-08 05:29:03.409 251 11484.29 88.45 56860.69 88888.00 2018-09-08 05:29:03.909 251 11484.36 88.46 56860.67 88888.00 2018-09-08 05:29:04.409 251 11484.33 88.46 56860.73 88888.00 2018-09-08 05:29:04.909 251 11484.29 88.46 56860.75 88888.00 2018-09-08 05:29:05.909 251 11484.34 88.50 56860.86 88888.00 2018-09-08 05:29:06.409 251 11484.38 88.51 56860.83 88888.00 2018-09-08 05:29:06.909 251 11484.44 88.45 56860.86 88888.00 2018-09-08 05:29:07.409 251 11484.42 88.46 56860.81 88888.00 2018-09-08 05:29:07.909 251 11484.43 88.45 56860.82 88888.00 2018-09-08 05:29:08.409 251 11484.47 88.37 56860.78 88888.00 2018-09-08 05:29:08.909 251 11484.40 88.36 56860.78 88888.00 2018-09-08 05:29:09.409 251 11484.48 88.39 56860.80 88888.00 2018-09-08 05:29:09.909 251 11484.49 88.34 56860.86 88888.00 2018-09-08 05:29:10.409 251 11484.45 88.35 56860.93 88888.00 2018-09-08 05:29:10.909 251 11484.49 88.38 56860.93 88888.00 2018-09-08 05:29:11.409 251 11484.52 88.35 56860.97 88888.00 2018-09-08 05:29:11.909 251 11484.45 88.32 56860.92 88888.00 2018-09-08 05:29:12.409 251 11484.48 88.35 56860.87 88888.00 2018-09-08 05:29:12.909 251 11484.50 88.34 56860.89 88888.00 2018-09-08 05:29:13.409 251 11484.54 88.32 56860.86 88888.00 2018-09-08 05:29:13.909 251 11484.59 88.34 56860.87 88888.00 2018-09-08 05:29:14.409 251 11484.59 88.34 56860.89 88888.00 2018-09-08 05:29:14.909 251 11484.52 88.32 56860.86 88888.00 2018-09-08 05:29:15.409 251 11484.56 88.26 56860.89 88888.00 2018-09-08 05:29:15.909 251 11484.57 88.25 56861.00 88888.00 2018-09-08 05:29:16.409 251 11484.51 88.31 56861.06 88888.00 2018-09-08 05:29:16.909 251 11484.64 88.38 56861.07 88888.00 2018-09-08 05:29:17.409 251 11484.63 88.30 56861.00 88888.00 2018-09-08 05:29:17.909 251 11484.63 88.34 56861.03 88888.00 2018-09-08 05:29:18.409 251 11484.76 88.35 56861.03 88888.00 2018-09-08 05:29:19.409 251 11484.70 88.35 56861.05 88888.00 2018-09-08 05:29:19.909 251 11484.71 88.34 56860.93 88888.00 2018-09-08 05:29:20.409 251 11484.76 88.35 56860.94 88888.00 2018-09-08 05:29:20.909 251 11484.78 88.31 56861.01 88888.00 2018-09-08 05:29:21.409 251 11484.86 88.30 56860.97 88888.00 2018-09-08 05:29:21.909 251 11484.87 88.24 56860.97 88888.00 2018-09-08 05:29:22.409 251 11484.85 88.26 56860.92 88888.00 2018-09-08 05:29:22.909 251 11484.87 88.21 56860.88 88888.00 2018-09-08 05:29:23.409 251 11484.87 88.26 56860.92 88888.00 2018-09-08 05:29:23.909 251 11484.86 88.26 56860.96 88888.00 2018-09-08 05:29:24.409 251 11484.93 88.29 56861.00 88888.00 2018-09-08 05:29:24.909 251 11484.92 88.29 56861.01 88888.00 2018-09-08 05:29:25.409 251 11484.86 88.31 56861.05 88888.00 2018-09-08 05:29:25.909 251 11484.93 88.32 56860.97 88888.00 2018-09-08 05:29:26.409 251 11484.91 88.28 56860.96 88888.00 2018-09-08 05:29:26.909 251 11484.90 88.32 56860.96 88888.00 2018-09-08 05:29:27.409 251 11484.94 88.35 56860.93 88888.00 2018-09-08 05:29:27.909 251 11484.97 88.32 56860.92 88888.00 2018-09-08 05:29:28.409 251 11484.98 88.32 56861.02 88888.00 2018-09-08 05:29:28.909 251 11484.99 88.32 56861.06 88888.00 2018-09-08 05:29:29.409 251 11484.91 88.30 56860.97 88888.00 2018-09-08 05:29:29.909 251 11484.94 88.34 56860.87 88888.00 2018-09-08 05:29:30.409 251 11484.98 88.31 56860.96 88888.00 2018-09-08 05:29:30.909 251 11484.94 88.30 56860.95 88888.00 2018-09-08 05:29:31.409 251 11484.94 88.37 56860.94 88888.00 2018-09-08 05:29:31.909 251 11484.97 88.35 56860.92 88888.00 2018-09-08 05:29:32.409 251 11484.91 88.35 56860.93 88888.00 2018-09-08 05:29:32.909 251 11484.91 88.39 56860.88 88888.00 2018-09-08 05:29:33.409 251 11484.93 88.41 56860.92 88888.00 2018-09-08 05:29:33.909 251 11484.92 88.43 56860.90 88888.00 2018-09-08 05:29:34.409 251 11484.86 88.42 56860.86 88888.00 2018-09-08 05:29:34.909 251 11485.00 88.39 56860.86 88888.00 2018-09-08 05:29:35.409 251 11484.93 88.39 56860.83 88888.00 2018-09-08 05:29:35.909 251 11484.92 88.39 56860.80 88888.00 2018-09-08 05:29:36.409 251 11484.92 88.39 56860.81 88888.00 2018-09-08 05:29:36.909 251 11484.89 88.36 56860.74 88888.00 2018-09-08 05:29:37.409 251 11484.98 88.36 56860.77 88888.00 2018-09-08 05:29:37.909 251 11485.00 88.41 56860.86 88888.00 2018-09-08 05:29:38.409 251 11484.92 88.44 56860.77 88888.00 2018-09-08 05:29:38.909 251 11484.96 88.44 56860.71 88888.00 2018-09-08 05:29:39.409 251 11485.04 88.45 56860.81 88888.00 2018-09-08 05:29:39.909 251 11484.99 88.50 56860.75 88888.00 2018-09-08 05:29:40.409 251 11485.01 88.46 56860.73 88888.00 2018-09-08 05:29:40.909 251 11485.00 88.49 56860.68 88888.00 2018-09-08 05:29:41.409 251 11484.93 88.52 56860.75 88888.00 2018-09-08 05:29:41.909 251 11484.96 88.57 56860.70 88888.00 2018-09-08 05:29:42.409 251 11485.01 88.49 56860.70 88888.00 2018-09-08 05:29:42.909 251 11484.94 88.48 56860.74 88888.00 2018-09-08 05:29:43.409 251 11484.94 88.53 56860.73 88888.00 2018-09-08 05:29:43.909 251 11484.94 88.50 56860.68 88888.00 2018-09-08 05:29:44.409 251 11484.92 88.48 56860.63 88888.00 2018-09-08 05:29:44.909 251 11484.92 88.55 56860.67 88888.00 2018-09-08 05:29:45.409 251 11484.93 88.56 56860.63 88888.00 2018-09-08 05:29:45.909 251 11484.92 88.59 56860.60 88888.00 2018-09-08 05:29:46.409 251 11484.92 88.64 56860.67 88888.00 2018-09-08 05:29:46.909 251 11484.96 88.68 56860.61 88888.00 2018-09-08 05:29:47.409 251 11484.87 88.64 56860.57 88888.00 2018-09-08 05:29:47.909 251 11484.91 88.63 56860.60 88888.00 2018-09-08 05:29:48.409 251 11484.92 88.65 56860.64 88888.00 2018-09-08 05:29:48.909 251 11484.94 88.64 56860.65 88888.00 2018-09-08 05:29:49.409 251 11484.91 88.65 56860.70 88888.00 2018-09-08 05:29:49.909 251 11484.86 88.70 56860.68 88888.00 2018-09-08 05:29:50.409 251 11484.84 88.70 56860.68 88888.00 2018-09-08 05:29:50.909 251 11484.94 88.76 56860.74 88888.00 2018-09-08 05:29:51.409 251 11484.94 88.78 56860.76 88888.00 2018-09-08 05:29:51.909 251 11484.91 88.78 56860.71 88888.00 2018-09-08 05:29:52.409 251 11484.96 88.83 56860.61 88888.00 2018-09-08 05:29:52.909 251 11484.94 88.68 56860.58 88888.00 2018-09-08 05:29:53.409 251 11484.94 88.82 56860.65 88888.00 2018-09-08 05:29:53.909 251 11484.97 88.86 56860.69 88888.00 2018-09-08 05:29:54.409 251 11484.87 88.84 56860.74 88888.00 2018-09-08 05:29:54.909 251 11484.91 88.86 56860.74 88888.00 2018-09-08 05:29:55.409 251 11484.99 88.98 56860.75 88888.00 2018-09-08 05:29:55.909 251 11484.98 88.96 56860.75 88888.00 2018-09-08 05:29:56.409 251 11484.98 88.96 56860.73 88888.00 2018-09-08 05:29:56.909 251 11484.97 88.94 56860.70 88888.00 2018-09-08 05:29:57.409 251 11484.93 88.93 56860.67 88888.00 2018-09-08 05:29:57.909 251 11484.96 88.98 56860.75 88888.00 2018-09-08 05:29:58.909 251 11485.10 89.03 56860.82 88888.00 2018-09-08 05:29:59.409 251 11485.06 89.06 56860.77 88888.00 2018-09-08 05:29:59.909 251 11485.13 89.10 56860.82 88888.00 2018-09-08 05:30:00.909 251 11485.27 89.11 56860.83 88888.00 2018-09-08 05:30:01.409 251 11485.33 89.19 56860.84 88888.00 2018-09-08 05:30:01.909 251 11485.31 89.26 56860.90 88888.00 2018-09-08 05:30:02.409 251 11485.42 89.33 56860.99 88888.00 2018-09-08 05:30:02.909 251 11485.52 89.36 56860.99 88888.00 2018-09-08 05:30:03.409 251 11485.52 89.36 56860.92 88888.00 2018-09-08 05:30:03.909 251 11485.51 89.40 56860.93 88888.00 2018-09-08 05:30:04.409 251 11485.63 89.41 56861.03 88888.00 2018-09-08 05:30:04.909 251 11485.69 89.41 56861.13 88888.00 2018-09-08 05:30:05.409 251 11485.74 89.38 56861.10 88888.00 2018-09-08 05:30:05.909 251 11485.79 89.44 56861.18 88888.00 2018-09-08 05:30:06.409 251 11485.80 89.40 56861.14 88888.00 2018-09-08 05:30:06.909 251 11485.81 89.46 56861.19 88888.00 2018-09-08 05:30:07.409 251 11485.90 89.52 56861.22 88888.00 2018-09-08 05:30:07.909 251 11485.97 89.57 56861.27 88888.00 2018-09-08 05:30:08.909 251 11486.14 89.53 56861.33 88888.00 2018-09-08 05:30:09.409 251 11486.16 89.59 56861.40 88888.00 2018-09-08 05:30:09.909 251 11486.28 89.64 56861.41 88888.00 2018-09-08 05:30:10.409 251 11486.35 89.65 56861.38 88888.00 2018-09-08 05:30:10.909 251 11486.44 89.70 56861.47 88888.00 2018-09-08 05:30:11.409 251 11486.56 89.73 56861.60 88888.00 2018-09-08 05:30:11.909 251 11486.64 89.75 56861.60 88888.00 2018-09-08 05:30:12.409 251 11486.65 89.81 56861.58 88888.00 2018-09-08 05:30:12.909 251 11486.72 89.81 56861.59 88888.00 2018-09-08 05:30:13.409 251 11486.79 89.79 56861.55 88888.00 2018-09-08 05:30:13.909 251 11486.84 89.86 56861.65 88888.00 2018-09-08 05:30:14.409 251 11487.02 89.89 56861.71 88888.00 2018-09-08 05:30:14.909 251 11487.05 89.88 56861.77 88888.00 2018-09-08 05:30:15.409 251 11487.04 89.94 56861.80 88888.00 2018-09-08 05:30:15.909 251 11487.23 89.96 56861.84 88888.00 2018-09-08 05:30:16.409 251 11487.30 89.94 56861.82 88888.00 2018-09-08 05:30:16.909 251 11487.34 90.05 56861.80 88888.00 2018-09-08 05:30:17.409 251 11487.48 90.04 56861.91 88888.00 2018-09-08 05:30:17.909 251 11487.50 90.00 56861.98 88888.00 2018-09-08 05:30:18.409 251 11487.57 90.06 56862.08 88888.00 2018-09-08 05:30:18.909 251 11487.74 90.12 56862.14 88888.00 2018-09-08 05:30:19.409 251 11487.78 90.21 56862.09 88888.00 2018-09-08 05:30:19.909 251 11487.84 90.28 56862.11 88888.00 2018-09-08 05:30:20.409 251 11487.96 90.34 56862.19 88888.00 2018-09-08 05:30:20.909 251 11487.95 90.29 56862.21 88888.00 2018-09-08 05:30:21.409 251 11488.03 90.28 56862.27 88888.00 2018-09-08 05:30:21.909 251 11488.19 90.35 56862.32 88888.00 2018-09-08 05:30:22.409 251 11488.23 90.38 56862.30 88888.00 2018-09-08 05:30:22.909 251 11488.29 90.41 56862.37 88888.00 2018-09-08 05:30:23.409 251 11488.41 90.36 56862.43 88888.00 2018-09-08 05:30:23.909 251 11488.43 90.32 56862.46 88888.00 2018-09-08 05:30:24.409 251 11488.50 90.43 56862.55 88888.00 2018-09-08 05:30:24.909 251 11488.62 90.49 56862.49 88888.00 2018-09-08 05:30:25.409 251 11488.59 90.47 56862.50 88888.00 2018-09-08 05:30:25.909 251 11488.64 90.50 56862.53 88888.00 2018-09-08 05:30:26.409 251 11488.78 90.53 56862.53 88888.00 2018-09-08 05:30:26.909 251 11488.74 90.53 56862.47 88888.00 2018-09-08 05:30:27.409 251 11488.79 90.55 56862.50 88888.00 2018-09-08 05:30:27.909 251 11488.89 90.60 56862.47 88888.00 2018-09-08 05:30:28.409 251 11488.92 90.64 56862.49 88888.00 2018-09-08 05:30:28.909 251 11488.92 90.69 56862.48 88888.00 2018-09-08 05:30:29.409 251 11489.01 90.66 56862.44 88888.00 2018-09-08 05:30:29.909 251 11489.01 90.61 56862.53 88888.00 2018-09-08 05:30:30.409 251 11489.03 90.64 56862.50 88888.00 2018-09-08 05:30:30.909 251 11489.16 90.74 56862.42 88888.00 2018-09-08 05:30:31.409 251 11489.15 90.77 56862.40 88888.00 2018-09-08 05:30:31.909 251 11489.17 90.80 56862.42 88888.00 2018-09-08 05:30:32.409 251 11489.26 90.76 56862.42 88888.00 2018-09-08 05:30:32.909 251 11489.15 90.75 56862.37 88888.00 2018-09-08 05:30:33.409 251 11489.18 90.79 56862.34 88888.00 2018-09-08 05:30:33.909 251 11489.23 90.75 56862.30 88888.00 2018-09-08 05:30:34.409 251 11489.17 90.80 56862.32 88888.00 2018-09-08 05:30:34.909 251 11489.23 90.80 56862.29 88888.00 2018-09-08 05:30:35.409 251 11489.23 90.76 56862.22 88888.00 2018-09-08 05:30:35.909 251 11489.15 90.73 56862.16 88888.00 2018-09-08 05:30:36.409 251 11489.20 90.75 56862.12 88888.00 2018-09-08 05:30:36.909 251 11489.18 90.76 56862.12 88888.00 2018-09-08 05:30:37.409 251 11489.08 90.80 56862.10 88888.00 2018-09-08 05:30:37.909 251 11489.08 90.76 56862.03 88888.00 2018-09-08 05:30:38.409 251 11489.00 90.75 56861.93 88888.00 2018-09-08 05:30:38.909 251 11488.89 90.76 56861.84 88888.00 2018-09-08 05:30:39.409 251 11488.88 90.75 56861.77 88888.00 2018-09-08 05:30:39.909 251 11488.85 90.74 56861.70 88888.00 2018-09-08 05:30:40.409 251 11488.73 90.72 56861.65 88888.00 2018-09-08 05:30:40.909 251 11488.72 90.77 56861.52 88888.00 2018-09-08 05:30:41.409 251 11488.64 90.72 56861.45 88888.00 2018-09-08 05:30:42.409 251 11488.47 90.70 56861.32 88888.00 2018-09-08 05:30:42.909 251 11488.33 90.64 56861.20 88888.00 2018-09-08 05:30:43.409 251 11488.23 90.61 56861.02 88888.00 2018-09-08 05:30:43.909 251 11488.17 90.61 56860.97 88888.00 2018-09-08 05:30:44.409 251 11488.02 90.60 56860.84 88888.00 2018-09-08 05:30:44.909 251 11487.91 90.67 56860.69 88888.00 2018-09-08 05:30:45.409 251 11487.84 90.66 56860.60 88888.00 2018-09-08 05:30:45.909 251 11487.69 90.63 56860.47 88888.00 2018-09-08 05:30:46.409 251 11487.53 90.61 56860.30 88888.00 2018-09-08 05:30:46.909 251 11487.46 90.60 56860.13 88888.00 2018-09-08 05:30:47.409 251 11487.29 90.52 56860.04 88888.00 2018-09-08 05:30:47.909 251 11487.20 90.52 56859.97 88888.00 2018-09-08 05:30:48.409 251 11487.18 90.49 56859.79 88888.00 2018-09-08 05:30:48.909 251 11486.91 90.46 56859.65 88888.00 2018-09-08 05:30:49.409 251 11486.81 90.46 56859.49 88888.00 2018-09-08 05:30:49.909 251 11486.74 90.43 56859.42 88888.00 2018-09-08 05:30:50.409 251 11486.56 90.39 56859.34 88888.00 2018-09-08 05:30:50.909 251 11486.43 90.40 56859.23 88888.00 2018-09-08 05:30:51.409 251 11486.33 90.36 56859.11 88888.00 2018-09-08 05:30:51.909 251 11486.14 90.32 56858.95 88888.00 2018-09-08 05:30:52.409 251 11486.05 90.23 56858.82 88888.00 2018-09-08 05:30:52.909 251 11485.93 90.19 56858.71 88888.00 2018-09-08 05:30:53.409 251 11485.80 90.12 56858.56 88888.00 2018-09-08 05:30:53.909 251 11485.67 90.07 56858.45 88888.00 2018-09-08 05:30:54.409 251 11485.60 89.99 56858.25 88888.00 2018-09-08 05:30:54.909 251 11485.51 89.98 56858.05 88888.00 2018-09-08 05:30:55.409 251 11485.47 89.93 56857.91 88888.00 2018-09-08 05:30:55.909 251 11485.33 89.89 56857.80 88888.00 2018-09-08 05:30:56.409 251 11485.19 89.88 56857.68 88888.00 2018-09-08 05:30:56.909 251 11485.20 89.89 56857.55 88888.00 2018-09-08 05:30:57.409 251 11485.12 89.85 56857.53 88888.00 2018-09-08 05:30:57.909 251 11485.01 89.82 56857.42 88888.00 2018-09-08 05:30:58.409 251 11485.01 89.80 56857.22 88888.00 2018-09-08 05:30:58.909 251 11484.98 89.67 56857.01 88888.00 2018-09-08 05:30:59.409 251 11484.85 89.67 56856.90 88888.00 2018-09-08 05:30:59.909 251 11484.84 89.61 56856.78 88888.00 2018-09-08 05:31:00.409 251 11484.80 89.54 56856.66 88888.00 2018-09-08 05:31:00.909 251 11484.73 89.55 56856.49 88888.00 2018-09-08 05:31:01.409 251 11484.72 89.55 56856.31 88888.00 2018-09-08 05:31:01.909 251 11484.65 89.47 56856.26 88888.00 2018-09-08 05:31:02.409 251 11484.57 89.41 56856.17 88888.00 2018-09-08 05:31:02.909 251 11484.57 89.45 56855.99 88888.00 2018-09-08 05:31:03.409 251 11484.49 89.41 56855.88 88888.00 2018-09-08 05:31:03.909 251 11484.47 89.38 56855.85 88888.00 2018-09-08 05:31:04.409 251 11484.56 89.33 56855.73 88888.00 2018-09-08 05:31:04.909 251 11484.48 89.28 56855.53 88888.00 2018-09-08 05:31:05.409 251 11484.48 89.32 56855.38 88888.00 2018-09-08 05:31:05.909 251 11484.48 89.31 56855.32 88888.00 2018-09-08 05:31:06.409 251 11484.41 89.25 56855.25 88888.00 2018-09-08 05:31:06.909 251 11484.34 89.24 56855.13 88888.00 2018-09-08 05:31:07.410 251 11484.42 89.24 56855.00 88888.00 2018-09-08 05:31:07.910 251 11484.37 89.14 56854.90 88888.00 2018-09-08 05:31:08.410 251 11484.35 89.12 56854.81 88888.00 2018-09-08 05:31:08.910 251 11484.40 89.06 56854.72 88888.00 2018-09-08 05:31:09.410 251 11484.30 89.00 56854.52 88888.00 2018-09-08 05:31:09.910 251 11484.28 88.99 56854.38 88888.00 2018-09-08 05:31:10.410 251 11484.35 88.94 56854.25 88888.00 2018-09-08 05:31:10.910 251 11484.36 88.89 56854.12 88888.00 2018-09-08 05:31:11.410 251 11484.31 88.86 56853.96 88888.00 2018-09-08 05:31:11.910 251 11484.30 88.82 56853.82 88888.00 2018-09-08 05:31:12.410 251 11484.22 88.77 56853.72 88888.00 2018-09-08 05:31:12.910 251 11484.22 88.69 56853.51 88888.00 2018-09-08 05:31:13.910 251 11484.13 88.58 56853.17 88888.00 2018-09-08 05:31:14.410 251 11484.06 88.56 56853.05 88888.00 2018-09-08 05:31:14.910 251 11484.10 88.45 56852.94 88888.00 2018-09-08 05:31:15.410 251 11484.03 88.42 56852.79 88888.00 2018-09-08 05:31:15.910 251 11484.02 88.41 56852.66 88888.00 2018-09-08 05:31:16.410 251 11483.99 88.31 56852.49 88888.00 2018-09-08 05:31:16.910 251 11483.87 88.28 56852.36 88888.00 2018-09-08 05:31:17.410 251 11483.94 88.24 56852.19 88888.00 2018-09-08 05:31:17.910 251 11483.98 88.23 56852.08 88888.00 2018-09-08 05:31:18.410 251 11483.95 88.19 56852.03 88888.00 2018-09-08 05:31:18.910 251 11483.98 88.12 56851.87 88888.00 2018-09-08 05:31:19.410 251 11483.95 88.10 56851.71 88888.00 2018-09-08 05:31:19.910 251 11483.92 88.04 56851.53 88888.00 2018-09-08 05:31:20.410 251 11484.00 88.01 56851.40 88888.00 2018-09-08 05:31:20.910 251 11484.09 87.95 56851.31 88888.00 2018-09-08 05:31:21.410 251 11484.06 87.96 56851.18 88888.00 2018-09-08 05:31:21.910 251 11484.09 87.90 56851.08 88888.00 2018-09-08 05:31:22.410 251 11484.08 87.87 56850.86 88888.00 2018-09-08 05:31:22.910 251 11484.14 87.77 56850.74 88888.00 2018-09-08 05:31:23.410 251 11484.27 87.77 56850.68 88888.00 2018-09-08 05:31:23.910 251 11484.22 87.71 56850.55 88888.00 2018-09-08 05:31:24.410 251 11484.19 87.67 56850.38 88888.00 2018-09-08 05:31:24.910 251 11484.27 87.58 56850.30 88888.00 2018-09-08 05:31:25.410 251 11484.27 87.49 56850.20 88888.00 2018-09-08 05:31:25.910 251 11484.29 87.49 56850.10 88888.00 2018-09-08 05:31:26.410 251 11484.40 87.53 56850.08 88888.00 2018-09-08 05:31:26.910 251 11484.30 87.49 56849.97 88888.00 2018-09-08 05:31:27.410 251 11484.24 87.48 56849.83 88888.00 2018-09-08 05:31:27.910 251 11484.24 87.48 56849.77 88888.00 2018-09-08 05:31:28.410 251 11484.17 87.40 56849.69 88888.00 2018-09-08 05:31:28.910 251 11484.09 87.36 56849.59 88888.00 2018-09-08 05:31:29.410 251 11484.06 87.34 56849.58 88888.00 2018-09-08 05:31:29.910 251 11483.96 87.33 56849.51 88888.00 2018-09-08 05:31:30.410 251 11483.87 87.28 56849.38 88888.00 2018-09-08 05:31:30.910 251 11483.85 87.30 56849.35 88888.00 2018-09-08 05:31:31.910 251 11483.57 87.22 56849.06 88888.00 2018-09-08 05:31:32.410 251 11483.58 87.19 56848.94 88888.00 2018-09-08 05:31:32.910 251 11483.45 87.16 56848.87 88888.00 2018-09-08 05:31:33.410 251 11483.30 87.14 56848.76 88888.00 2018-09-08 05:31:33.910 251 11483.26 87.07 56848.61 88888.00 2018-09-08 05:31:34.410 251 11483.15 87.07 56848.48 88888.00 2018-09-08 05:31:34.910 251 11483.08 87.03 56848.37 88888.00 2018-09-08 05:31:35.410 251 11483.04 86.96 56848.26 88888.00 2018-09-08 05:31:35.910 251 11482.90 86.93 56848.17 88888.00 2018-09-08 05:31:36.410 251 11482.77 86.91 56848.03 88888.00 2018-09-08 05:31:36.910 251 11482.68 86.82 56847.92 88888.00 2018-09-08 05:31:37.410 251 11482.48 86.80 56847.83 88888.00 2018-09-08 05:31:37.910 251 11482.38 86.85 56847.72 88888.00 2018-09-08 05:31:38.410 251 11482.26 86.81 56847.58 88888.00 2018-09-08 05:31:38.910 251 11482.02 86.66 56847.40 88888.00 2018-09-08 05:31:39.410 251 11481.91 86.60 56847.28 88888.00 2018-09-08 05:31:39.910 251 11481.79 86.52 56847.13 88888.00 2018-09-08 05:31:40.410 251 11481.60 86.46 56846.98 88888.00 2018-09-08 05:31:40.910 251 11481.50 86.40 56846.88 88888.00 2018-09-08 05:31:41.410 251 11481.41 86.34 56846.75 88888.00 2018-09-08 05:31:41.910 251 11481.29 86.32 56846.63 88888.00 2018-09-08 05:31:42.410 251 11481.21 86.32 56846.53 88888.00 2018-09-08 05:31:42.910 251 11481.07 86.25 56846.49 88888.00 2018-09-08 05:31:43.410 251 11481.00 86.19 56846.46 88888.00 2018-09-08 05:31:43.910 251 11481.02 86.18 56846.33 88888.00 2018-09-08 05:31:44.410 251 11480.90 86.14 56846.17 88888.00 2018-09-08 05:31:44.910 251 11480.74 86.10 56846.12 88888.00 2018-09-08 05:31:45.410 251 11480.73 86.10 56846.03 88888.00 2018-09-08 05:31:45.910 251 11480.68 86.08 56845.98 88888.00 2018-09-08 05:31:46.410 251 11480.58 86.00 56845.93 88888.00 2018-09-08 05:31:46.910 251 11480.49 85.96 56845.92 88888.00 2018-09-08 05:31:47.410 251 11480.41 85.86 56845.81 88888.00 2018-09-08 05:31:47.910 251 11480.25 85.84 56845.74 88888.00 2018-09-08 05:31:48.410 251 11480.19 85.77 56845.65 88888.00 2018-09-08 05:31:48.910 251 11480.12 85.69 56845.59 88888.00 2018-09-08 05:31:49.410 251 11480.05 85.63 56845.42 88888.00 2018-09-08 05:31:49.910 251 11480.07 85.60 56845.30 88888.00 2018-09-08 05:31:50.410 251 11479.97 85.56 56845.23 88888.00 2018-09-08 05:31:50.910 251 11479.90 85.51 56845.22 88888.00 2018-09-08 05:31:51.410 251 11479.90 85.47 56845.16 88888.00 2018-09-08 05:31:51.910 251 11479.92 85.44 56845.16 88888.00 2018-09-08 05:31:52.410 251 11479.92 85.49 56845.14 88888.00 2018-09-08 05:31:52.910 251 11480.00 85.49 56845.09 88888.00 2018-09-08 05:31:53.410 251 11480.05 85.45 56845.02 88888.00 2018-09-08 05:31:53.910 251 11480.06 85.45 56845.07 88888.00 2018-09-08 05:31:54.410 251 11480.14 85.43 56845.11 88888.00 2018-09-08 05:31:55.410 251 11480.14 85.52 56845.16 88888.00 2018-09-08 05:31:55.910 251 11480.19 85.58 56845.22 88888.00 2018-09-08 05:31:56.410 251 11480.23 85.52 56845.21 88888.00 2018-09-08 05:31:56.910 251 11480.24 85.57 56845.23 88888.00 2018-09-08 05:31:57.410 251 11480.26 85.58 56845.34 88888.00 2018-09-08 05:31:57.910 251 11480.19 85.56 56845.36 88888.00 2018-09-08 05:31:58.410 251 11480.27 85.56 56845.43 88888.00 2018-09-08 05:31:58.910 251 11480.34 85.49 56845.46 88888.00 2018-09-08 05:31:59.410 251 11480.25 85.49 56845.44 88888.00 2018-09-08 05:31:59.910 251 11480.24 85.53 56845.47 88888.00 2018-09-08 05:32:00.410 251 11480.24 85.50 56845.48 88888.00 2018-09-08 05:32:00.910 251 11480.20 85.49 56845.47 88888.00 2018-09-08 05:32:01.410 251 11480.27 85.50 56845.50 88888.00 2018-09-08 05:32:01.910 251 11480.32 85.49 56845.55 88888.00 2018-09-08 05:32:02.410 251 11480.28 85.49 56845.62 88888.00 2018-09-08 05:32:02.910 251 11480.27 85.47 56845.60 88888.00 2018-09-08 05:32:03.410 251 11480.30 85.45 56845.59 88888.00 2018-09-08 05:32:03.910 251 11480.21 85.42 56845.59 88888.00 2018-09-08 05:32:04.410 251 11480.19 85.45 56845.62 88888.00 2018-09-08 05:32:05.410 251 11480.12 85.53 56845.63 88888.00 2018-09-08 05:32:05.910 251 11480.18 85.56 56845.71 88888.00 2018-09-08 05:32:06.410 251 11480.17 85.52 56845.78 88888.00 2018-09-08 05:32:06.910 251 11480.09 85.52 56845.87 88888.00 2018-09-08 05:32:07.410 251 11480.11 85.58 56845.95 88888.00 2018-09-08 05:32:07.910 251 11480.09 85.56 56846.00 88888.00 2018-09-08 05:32:08.410 251 11480.06 85.59 56846.08 88888.00 2018-09-08 05:32:08.910 251 11480.11 85.69 56846.18 88888.00 2018-09-08 05:32:09.410 251 11480.17 85.73 56846.29 88888.00 2018-09-08 05:32:09.910 251 11480.13 85.73 56846.42 88888.00 2018-09-08 05:32:10.410 251 11480.14 85.80 56846.49 88888.00 2018-09-08 05:32:10.910 251 11480.20 85.87 56846.52 88888.00 2018-09-08 05:32:11.410 251 11480.19 85.92 56846.56 88888.00 2018-09-08 05:32:11.910 251 11480.26 85.94 56846.65 88888.00 2018-09-08 05:32:12.410 251 11480.28 86.03 56846.71 88888.00 2018-09-08 05:32:12.910 251 11480.14 86.01 56846.67 88888.00 2018-09-08 05:32:13.410 251 11480.17 86.00 56846.69 88888.00 2018-09-08 05:32:13.910 251 11480.17 85.97 56846.71 88888.00 2018-09-08 05:32:14.410 251 11480.10 85.97 56846.77 88888.00 2018-09-08 05:32:15.410 251 11480.03 85.96 56846.76 88888.00 2018-09-08 05:32:15.910 251 11479.95 85.94 56846.76 88888.00 2018-09-08 05:32:16.410 251 11479.96 85.94 56846.71 88888.00 2018-09-08 05:32:16.910 251 11479.91 85.93 56846.71 88888.00 2018-09-08 05:32:17.410 251 11479.81 85.94 56846.78 88888.00 2018-09-08 05:32:17.910 251 11479.82 85.97 56846.80 88888.00 2018-09-08 05:32:18.410 251 11479.81 85.96 56846.72 88888.00 2018-09-08 05:32:18.910 251 11479.71 85.93 56846.70 88888.00 2018-09-08 05:32:19.410 251 11479.72 85.96 56846.68 88888.00 2018-09-08 05:32:19.910 251 11479.61 85.94 56846.59 88888.00 2018-09-08 05:32:20.410 251 11479.48 85.98 56846.53 88888.00 2018-09-08 05:32:20.910 251 11479.48 85.91 56846.49 88888.00 2018-09-08 05:32:21.410 251 11479.43 85.89 56846.45 88888.00 2018-09-08 05:32:21.910 251 11479.42 85.89 56846.30 88888.00 2018-09-08 05:32:22.410 251 11479.45 85.85 56846.23 88888.00 2018-09-08 05:32:22.910 251 11479.34 85.78 56846.23 88888.00 2018-09-08 05:32:23.410 251 11479.28 85.76 56846.17 88888.00 2018-09-08 05:32:23.910 251 11479.24 85.70 56846.05 88888.00 2018-09-08 05:32:24.410 251 11479.03 85.70 56845.94 88888.00 2018-09-08 05:32:24.910 251 11478.99 85.67 56845.85 88888.00 2018-09-08 05:32:25.410 251 11479.03 85.62 56845.90 88888.00 2018-09-08 05:32:25.910 251 11478.89 85.58 56845.80 88888.00 2018-09-08 05:32:26.410 251 11478.85 85.58 56845.76 88888.00 2018-09-08 05:32:26.910 251 11478.78 85.57 56845.68 88888.00 2018-09-08 05:32:27.410 251 11478.60 85.52 56845.65 88888.00 2018-09-08 05:32:27.910 251 11478.51 85.50 56845.67 88888.00 2018-09-08 05:32:28.410 251 11478.50 85.50 56845.65 88888.00 2018-09-08 05:32:28.910 251 11478.33 85.50 56845.65 88888.00 2018-09-08 05:32:29.410 251 11478.26 85.49 56845.59 88888.00 2018-09-08 05:32:29.910 251 11478.29 85.53 56845.50 88888.00 2018-09-08 05:32:30.410 251 11478.13 85.50 56845.48 88888.00 2018-09-08 05:32:30.910 251 11478.08 85.45 56845.42 88888.00 2018-09-08 05:32:31.410 251 11478.10 85.38 56845.35 88888.00 2018-09-08 05:32:31.910 251 11477.98 85.35 56845.27 88888.00 2018-09-08 05:32:32.410 251 11477.88 85.31 56845.15 88888.00 2018-09-08 05:32:32.910 251 11477.80 85.24 56845.10 88888.00 2018-09-08 05:32:33.410 251 11477.66 85.18 56844.91 88888.00 2018-09-08 05:32:33.910 251 11477.66 85.12 56844.73 88888.00 2018-09-08 05:32:34.410 251 11477.67 85.06 56844.63 88888.00 2018-09-08 05:32:34.910 251 11477.57 85.03 56844.43 88888.00 2018-09-08 05:32:35.410 251 11477.55 84.98 56844.30 88888.00 2018-09-08 05:32:35.910 251 11477.49 84.89 56844.19 88888.00 2018-09-08 05:32:37.410 251 11477.21 84.74 56843.79 88888.00 2018-09-08 05:32:37.910 251 11477.04 84.71 56843.64 88888.00 2018-09-08 05:32:38.410 251 11476.98 84.65 56843.57 88888.00 2018-09-08 05:32:38.910 251 11476.91 84.60 56843.38 88888.00 2018-09-08 05:32:39.410 251 11476.81 84.48 56843.23 88888.00 2018-09-08 05:32:39.910 251 11476.76 84.40 56843.08 88888.00 2018-09-08 05:32:40.410 251 11476.65 84.29 56842.96 88888.00 2018-09-08 05:32:40.910 251 11476.49 84.24 56842.82 88888.00 2018-09-08 05:32:41.410 251 11476.46 84.23 56842.73 88888.00 2018-09-08 05:32:41.910 251 11476.34 84.11 56842.58 88888.00 2018-09-08 05:32:42.410 251 11476.22 84.08 56842.50 88888.00 2018-09-08 05:32:42.910 251 11476.23 84.04 56842.29 88888.00 2018-09-08 05:32:43.410 251 11476.18 83.88 56842.13 88888.00 2018-09-08 05:32:43.910 251 11476.03 83.82 56842.03 88888.00 2018-09-08 05:32:44.410 251 11475.95 83.77 56841.91 88888.00 2018-09-08 05:32:44.910 251 11475.88 83.66 56841.73 88888.00 2018-09-08 05:32:45.410 251 11475.78 83.60 56841.62 88888.00 2018-09-08 05:32:45.910 251 11475.76 83.51 56841.51 88888.00 2018-09-08 05:32:46.910 251 11475.51 83.31 56841.20 88888.00 2018-09-08 05:32:47.410 251 11475.37 83.24 56841.03 88888.00 2018-09-08 05:32:47.910 251 11475.21 83.12 56840.92 88888.00 2018-09-08 05:32:48.410 251 11475.11 83.04 56840.79 88888.00 2018-09-08 05:32:48.910 251 11475.09 82.98 56840.69 88888.00 2018-09-08 05:32:49.410 251 11475.02 82.91 56840.59 88888.00 2018-09-08 05:32:49.910 251 11474.99 82.86 56840.53 88888.00 2018-09-08 05:32:50.410 251 11474.93 82.83 56840.47 88888.00 2018-09-08 05:32:50.910 251 11474.76 82.74 56840.32 88888.00 2018-09-08 05:32:51.410 251 11474.71 82.67 56840.26 88888.00 2018-09-08 05:32:51.910 251 11474.74 82.64 56840.20 88888.00 2018-09-08 05:32:52.410 251 11474.63 82.56 56840.11 88888.00 2018-09-08 05:32:52.910 251 11474.49 82.49 56840.02 88888.00 2018-09-08 05:32:53.410 251 11474.46 82.44 56839.96 88888.00 2018-09-08 05:32:53.910 251 11474.36 82.36 56839.92 88888.00 2018-09-08 05:32:54.910 251 11474.29 82.30 56839.84 88888.00 2018-09-08 05:32:55.410 251 11474.19 82.20 56839.81 88888.00 2018-09-08 05:32:55.910 251 11474.21 82.18 56839.77 88888.00 2018-09-08 05:32:56.410 251 11474.23 82.20 56839.82 88888.00 2018-09-08 05:32:56.910 251 11474.14 82.19 56839.84 88888.00 2018-09-08 05:32:57.410 251 11474.19 82.19 56839.82 88888.00 2018-09-08 05:32:57.910 251 11474.18 82.15 56839.81 88888.00 2018-09-08 05:32:58.410 251 11474.05 82.10 56839.79 88888.00 2018-09-08 05:32:58.910 251 11474.06 82.10 56839.81 88888.00 2018-09-08 05:32:59.410 251 11474.13 82.08 56839.79 88888.00 2018-09-08 05:32:59.910 251 11474.08 82.08 56839.82 88888.00 2018-09-08 05:33:00.410 251 11474.05 82.09 56839.83 88888.00 2018-09-08 05:33:00.910 251 11474.08 82.11 56839.85 88888.00 2018-09-08 05:33:01.410 251 11474.00 82.10 56839.97 88888.00 2018-09-08 05:33:01.910 251 11474.03 82.19 56840.07 88888.00 2018-09-08 05:33:02.410 251 11474.05 82.25 56840.11 88888.00 2018-09-08 05:33:02.910 251 11474.01 82.26 56840.22 88888.00 2018-09-08 05:33:03.410 251 11474.06 82.36 56840.40 88888.00 2018-09-08 05:33:03.910 251 11474.14 82.37 56840.49 88888.00 2018-09-08 05:33:04.410 251 11474.14 82.39 56840.56 88888.00 2018-09-08 05:33:04.911 251 11474.21 82.46 56840.72 88888.00 2018-09-08 05:33:05.411 251 11474.26 82.47 56840.84 88888.00 2018-09-08 05:33:05.911 251 11474.23 82.50 56840.90 88888.00 2018-09-08 05:33:06.411 251 11474.40 82.51 56840.96 88888.00 2018-09-08 05:33:06.911 251 11474.43 82.57 56841.06 88888.00 2018-09-08 05:33:07.411 251 11474.40 82.65 56841.23 88888.00 2018-09-08 05:33:07.911 251 11474.44 82.68 56841.32 88888.00 2018-09-08 05:33:08.411 251 11474.47 82.75 56841.45 88888.00 2018-09-08 05:33:08.911 251 11474.44 82.75 56841.63 88888.00 2018-09-08 05:33:09.411 251 11474.48 82.77 56841.70 88888.00 2018-09-08 05:33:09.911 251 11474.55 82.80 56841.76 88888.00 2018-09-08 05:33:10.411 251 11474.60 82.88 56841.90 88888.00 2018-09-08 05:33:10.911 251 11474.68 82.86 56841.89 88888.00 2018-09-08 05:33:11.411 251 11474.72 82.87 56841.96 88888.00 2018-09-08 05:33:11.911 251 11474.71 82.90 56842.05 88888.00 2018-09-08 05:33:12.411 251 11474.83 82.94 56842.09 88888.00 2018-09-08 05:33:12.911 251 11474.86 82.93 56842.16 88888.00 2018-09-08 05:33:13.411 251 11474.95 82.99 56842.27 88888.00 2018-09-08 05:33:13.911 251 11475.05 83.00 56842.37 88888.00 2018-09-08 05:33:14.411 251 11475.07 83.06 56842.41 88888.00 2018-09-08 05:33:14.911 251 11475.12 83.06 56842.41 88888.00 2018-09-08 05:33:15.411 251 11475.23 83.11 56842.47 88888.00 2018-09-08 05:33:15.911 251 11475.30 83.08 56842.60 88888.00 2018-09-08 05:33:16.411 251 11475.42 83.12 56842.74 88888.00 2018-09-08 05:33:16.911 251 11475.49 83.05 56842.77 88888.00 2018-09-08 05:33:17.411 251 11475.58 83.07 56842.77 88888.00 2018-09-08 05:33:18.411 251 11475.88 83.15 56842.92 88888.00 2018-09-08 05:33:18.911 251 11475.96 83.18 56842.91 88888.00 2018-09-08 05:33:19.411 251 11476.11 83.15 56842.95 88888.00 2018-09-08 05:33:19.911 251 11476.28 83.17 56842.89 88888.00 2018-09-08 05:33:20.411 251 11476.28 83.15 56842.90 88888.00 2018-09-08 05:33:20.911 251 11476.27 83.15 56843.03 88888.00 2018-09-08 05:33:21.411 251 11476.36 83.13 56843.05 88888.00 2018-09-08 05:33:21.911 251 11476.38 83.12 56843.05 88888.00 2018-09-08 05:33:22.411 251 11476.39 83.11 56843.08 88888.00 2018-09-08 05:33:22.911 251 11476.45 83.06 56843.09 88888.00 2018-09-08 05:33:23.411 251 11476.38 83.02 56843.12 88888.00 2018-09-08 05:33:23.911 251 11476.38 83.04 56843.14 88888.00 2018-09-08 05:33:24.411 251 11476.39 82.98 56843.08 88888.00 2018-09-08 05:33:24.911 251 11476.32 82.90 56843.03 88888.00 2018-09-08 05:33:25.411 251 11476.28 82.85 56842.95 88888.00 2018-09-08 05:33:25.911 251 11476.35 82.83 56842.85 88888.00 2018-09-08 05:33:26.411 251 11476.28 82.77 56842.84 88888.00 2018-09-08 05:33:26.911 251 11476.25 82.72 56842.84 88888.00 2018-09-08 05:33:27.411 251 11476.30 82.70 56842.79 88888.00 2018-09-08 05:33:27.911 251 11476.18 82.63 56842.71 88888.00 2018-09-08 05:33:28.411 251 11476.18 82.58 56842.64 88888.00 2018-09-08 05:33:28.911 251 11476.20 82.58 56842.55 88888.00 2018-09-08 05:33:29.411 251 11476.16 82.52 56842.54 88888.00 2018-09-08 05:33:29.911 251 11476.24 82.49 56842.55 88888.00 2018-09-08 05:33:30.411 251 11476.31 82.45 56842.52 88888.00 2018-09-08 05:33:30.911 251 11476.29 82.42 56842.45 88888.00 2018-09-08 05:33:31.411 251 11476.38 82.43 56842.41 88888.00 2018-09-08 05:33:31.911 251 11476.45 82.37 56842.33 88888.00 2018-09-08 05:33:32.411 251 11476.50 82.32 56842.31 88888.00 2018-09-08 05:33:32.911 251 11476.69 82.31 56842.26 88888.00 2018-09-08 05:33:33.411 251 11476.83 82.24 56842.10 88888.00 2018-09-08 05:33:33.911 251 11476.93 82.23 56841.97 88888.00 2018-09-08 05:33:34.411 251 11477.14 82.17 56841.90 88888.00 2018-09-08 05:33:34.911 251 11477.28 82.13 56841.88 88888.00 2018-09-08 05:33:35.411 251 11477.36 82.12 56841.90 88888.00 2018-09-08 05:33:35.911 251 11477.50 82.17 56841.91 88888.00 2018-09-08 05:33:36.411 251 11477.57 82.11 56841.96 88888.00 2018-09-08 05:33:36.911 251 11477.57 82.09 56841.97 88888.00 2018-09-08 05:33:37.411 251 11477.71 82.11 56841.93 88888.00 2018-09-08 05:33:37.911 251 11477.78 82.04 56841.91 88888.00 2018-09-08 05:33:38.411 251 11477.88 82.05 56841.95 88888.00 2018-09-08 05:33:38.911 251 11478.02 82.04 56842.02 88888.00 2018-09-08 05:33:39.411 251 11478.10 82.02 56842.03 88888.00 2018-09-08 05:33:39.911 251 11478.22 81.96 56841.94 88888.00 2018-09-08 05:33:40.411 251 11478.46 81.85 56841.78 88888.00 2018-09-08 05:33:40.911 251 11478.65 81.81 56841.69 88888.00 2018-09-08 05:33:41.411 251 11478.84 81.83 56841.73 88888.00 2018-09-08 05:33:41.911 251 11479.03 81.82 56841.75 88888.00 2018-09-08 05:33:42.411 251 11479.09 81.78 56841.73 88888.00 2018-09-08 05:33:42.911 251 11479.10 81.81 56841.78 88888.00 2018-09-08 05:33:43.411 251 11479.19 81.82 56841.90 88888.00 2018-09-08 05:33:43.911 251 11479.12 81.86 56841.99 88888.00 2018-09-08 05:33:44.411 251 11479.05 81.91 56842.08 88888.00 2018-09-08 05:33:44.911 251 11479.02 81.91 56842.18 88888.00 2018-09-08 05:33:45.411 251 11478.92 81.92 56842.33 88888.00 2018-09-08 05:33:45.911 251 11478.81 81.96 56842.39 88888.00 2018-09-08 05:33:46.411 251 11478.79 81.92 56842.38 88888.00 2018-09-08 05:33:46.911 251 11478.63 81.91 56842.46 88888.00 2018-09-08 05:33:47.411 251 11478.51 81.92 56842.54 88888.00 2018-09-08 05:33:47.911 251 11478.37 81.90 56842.64 88888.00 2018-09-08 05:33:48.411 251 11478.17 81.90 56842.70 88888.00 2018-09-08 05:33:48.911 251 11478.04 81.88 56842.78 88888.00 2018-09-08 05:33:49.411 251 11477.91 81.86 56842.77 88888.00 2018-09-08 05:33:49.911 251 11477.67 81.79 56842.77 88888.00 2018-09-08 05:33:50.411 251 11477.50 81.79 56842.83 88888.00 2018-09-08 05:33:50.911 251 11477.34 81.83 56842.84 88888.00 2018-09-08 05:33:51.411 251 11477.15 81.82 56842.90 88888.00 2018-09-08 05:33:51.911 251 11477.01 81.79 56842.89 88888.00 2018-09-08 05:33:52.411 251 11476.84 81.75 56842.84 88888.00 2018-09-08 05:33:52.911 251 11476.65 81.72 56842.85 88888.00 2018-09-08 05:33:53.411 251 11476.50 81.68 56842.84 88888.00 2018-09-08 05:33:53.911 251 11476.41 81.64 56842.84 88888.00 2018-09-08 05:33:54.411 251 11476.28 81.62 56842.74 88888.00 2018-09-08 05:33:54.911 251 11476.23 81.64 56842.70 88888.00 2018-09-08 05:33:55.411 251 11476.13 81.59 56842.63 88888.00 2018-09-08 05:33:55.911 251 11476.02 81.54 56842.50 88888.00 2018-09-08 05:33:56.411 251 11476.00 81.50 56842.44 88888.00 2018-09-08 05:33:56.911 251 11476.00 81.44 56842.39 88888.00 2018-09-08 05:33:57.411 251 11475.88 81.40 56842.35 88888.00 2018-09-08 05:33:57.911 251 11475.96 81.32 56842.23 88888.00 2018-09-08 05:33:58.411 251 11476.00 81.30 56842.21 88888.00 2018-09-08 05:33:58.911 251 11475.86 81.31 56842.25 88888.00 2018-09-08 05:33:59.911 251 11475.93 81.25 56842.05 88888.00 2018-09-08 05:34:00.411 251 11475.90 81.24 56842.00 88888.00 2018-09-08 05:34:00.911 251 11476.00 81.18 56841.94 88888.00 2018-09-08 05:34:01.411 251 11476.22 81.14 56841.80 88888.00 2018-09-08 05:34:01.911 251 11476.25 81.03 56841.64 88888.00 2018-09-08 05:34:02.411 251 11476.41 80.93 56841.48 88888.00 2018-09-08 05:34:02.911 251 11476.45 80.82 56841.41 88888.00 2018-09-08 05:34:03.411 251 11476.45 80.82 56841.39 88888.00 2018-09-08 05:34:03.911 251 11476.50 80.81 56841.45 88888.00 2018-09-08 05:34:04.411 251 11476.46 80.76 56841.42 88888.00 2018-09-08 05:34:04.911 251 11476.44 80.73 56841.46 88888.00 2018-09-08 05:34:05.411 251 11476.44 80.64 56841.45 88888.00 2018-09-08 05:34:05.911 251 11476.36 80.57 56841.50 88888.00 2018-09-08 05:34:06.411 251 11476.24 80.55 56841.56 88888.00 2018-09-08 05:34:06.911 251 11476.31 80.54 56841.61 88888.00 2018-09-08 05:34:07.411 251 11476.25 80.52 56841.54 88888.00 2018-09-08 05:34:07.911 251 11476.09 80.49 56841.62 88888.00 2018-09-08 05:34:08.411 251 11476.03 80.41 56841.73 88888.00 2018-09-08 05:34:08.911 251 11475.90 80.34 56841.78 88888.00 2018-09-08 05:34:09.411 251 11475.74 80.34 56841.81 88888.00 2018-09-08 05:34:09.911 251 11475.80 80.32 56841.82 88888.00 2018-09-08 05:34:10.411 251 11475.69 80.29 56841.82 88888.00 2018-09-08 05:34:10.911 251 11475.54 80.33 56841.88 88888.00 2018-09-08 05:34:11.411 251 11475.57 80.29 56841.86 88888.00 2018-09-08 05:34:11.911 251 11475.48 80.23 56841.83 88888.00 2018-09-08 05:34:12.411 251 11475.34 80.25 56841.94 88888.00 2018-09-08 05:34:12.911 251 11475.35 80.25 56842.10 88888.00 2018-09-08 05:34:13.411 251 11475.30 80.19 56842.12 88888.00 2018-09-08 05:34:13.911 251 11475.19 80.22 56842.08 88888.00 2018-09-08 05:34:14.411 251 11475.05 80.25 56842.13 88888.00 2018-09-08 05:34:14.911 251 11474.91 80.20 56842.19 88888.00 2018-09-08 05:34:15.411 251 11474.78 80.20 56842.25 88888.00 2018-09-08 05:34:15.911 251 11474.76 80.16 56842.32 88888.00 2018-09-08 05:34:16.411 251 11474.67 80.18 56842.34 88888.00 2018-09-08 05:34:16.911 251 11474.62 80.15 56842.39 88888.00 2018-09-08 05:34:17.911 251 11474.48 80.08 56842.50 88888.00 2018-09-08 05:34:18.411 251 11474.40 80.07 56842.57 88888.00 2018-09-08 05:34:18.911 251 11474.35 80.08 56842.63 88888.00 2018-09-08 05:34:19.411 251 11474.23 80.09 56842.72 88888.00 2018-09-08 05:34:19.911 251 11474.18 80.12 56842.76 88888.00 2018-09-08 05:34:20.411 251 11474.21 80.13 56842.85 88888.00 2018-09-08 05:34:20.911 251 11473.99 80.06 56842.90 88888.00 2018-09-08 05:34:21.411 251 11474.00 80.07 56842.92 88888.00 2018-09-08 05:34:21.911 251 11474.00 80.02 56842.93 88888.00 2018-09-08 05:34:22.411 251 11473.94 80.01 56842.95 88888.00 2018-09-08 05:34:22.911 251 11473.96 80.01 56842.92 88888.00 2018-09-08 05:34:23.411 251 11473.95 79.98 56842.91 88888.00 2018-09-08 05:34:23.911 251 11473.89 80.05 56842.96 88888.00 2018-09-08 05:34:24.411 251 11473.94 80.00 56842.96 88888.00 2018-09-08 05:34:24.911 251 11473.93 79.95 56842.95 88888.00 2018-09-08 05:34:25.411 251 11473.85 79.96 56842.96 88888.00 2018-09-08 05:34:25.911 251 11473.92 79.99 56842.89 88888.00 2018-09-08 05:34:26.411 251 11473.94 79.94 56842.83 88888.00 2018-09-08 05:34:26.911 251 11473.91 79.91 56842.85 88888.00 2018-09-08 05:34:27.411 251 11473.87 79.86 56842.89 88888.00 2018-09-08 05:34:27.911 251 11473.85 79.79 56842.79 88888.00 2018-09-08 05:34:28.411 251 11473.82 79.75 56842.78 88888.00 2018-09-08 05:34:28.911 251 11473.93 79.75 56842.70 88888.00 2018-09-08 05:34:29.411 251 11474.01 79.71 56842.60 88888.00 2018-09-08 05:34:29.911 251 11474.05 79.71 56842.51 88888.00 2018-09-08 05:34:30.411 251 11474.22 79.67 56842.42 88888.00 2018-09-08 05:34:31.411 251 11474.30 79.58 56842.38 88888.00 2018-09-08 05:34:31.911 251 11474.48 79.55 56842.27 88888.00 2018-09-08 05:34:32.411 251 11474.48 79.45 56842.21 88888.00 2018-09-08 05:34:32.911 251 11474.49 79.41 56842.15 88888.00 2018-09-08 05:34:33.411 251 11474.67 79.43 56842.13 88888.00 2018-09-08 05:34:33.911 251 11474.68 79.41 56842.15 88888.00 2018-09-08 05:34:34.411 251 11474.69 79.43 56842.10 88888.00 2018-09-08 05:34:34.911 251 11474.78 79.40 56842.01 88888.00 2018-09-08 05:34:35.411 251 11474.83 79.38 56841.89 88888.00 2018-09-08 05:34:35.911 251 11474.88 79.36 56841.82 88888.00 2018-09-08 05:34:36.411 251 11475.05 79.38 56841.76 88888.00 2018-09-08 05:34:36.911 251 11475.07 79.36 56841.73 88888.00 2018-09-08 05:34:37.411 251 11475.02 79.39 56841.71 88888.00 2018-09-08 05:34:37.911 251 11475.00 79.39 56841.74 88888.00 2018-09-08 05:34:38.411 251 11474.98 79.37 56841.67 88888.00 2018-09-08 05:34:38.911 251 11474.99 79.32 56841.68 88888.00 2018-09-08 05:34:39.411 251 11475.00 79.31 56841.73 88888.00 2018-09-08 05:34:39.911 251 11474.89 79.31 56841.68 88888.00 2018-09-08 05:34:40.411 251 11474.89 79.36 56841.65 88888.00 2018-09-08 05:34:40.911 251 11474.89 79.34 56841.67 88888.00 2018-09-08 05:34:41.411 251 11474.77 79.32 56841.63 88888.00 2018-09-08 05:34:41.911 251 11474.78 79.39 56841.63 88888.00 2018-09-08 05:34:42.411 251 11474.81 79.36 56841.61 88888.00 2018-09-08 05:34:42.911 251 11474.68 79.32 56841.58 88888.00 2018-09-08 05:34:43.411 251 11474.61 79.36 56841.63 88888.00 2018-09-08 05:34:43.911 251 11474.61 79.36 56841.71 88888.00 2018-09-08 05:34:44.411 251 11474.48 79.38 56841.71 88888.00 2018-09-08 05:34:44.911 251 11474.47 79.46 56841.69 88888.00 2018-09-08 05:34:45.411 251 11474.41 79.43 56841.68 88888.00 2018-09-08 05:34:45.911 251 11474.27 79.39 56841.64 88888.00 2018-09-08 05:34:46.411 251 11474.34 79.43 56841.62 88888.00 2018-09-08 05:34:46.911 251 11474.33 79.45 56841.62 88888.00 2018-09-08 05:34:47.411 251 11474.26 79.50 56841.63 88888.00 2018-09-08 05:34:47.911 251 11474.28 79.52 56841.62 88888.00 2018-09-08 05:34:48.411 251 11474.23 79.50 56841.65 88888.00 2018-09-08 05:34:48.911 251 11474.15 79.58 56841.63 88888.00 2018-09-08 05:34:49.411 251 11474.16 79.67 56841.71 88888.00 2018-09-08 05:34:49.911 251 11474.12 79.72 56841.75 88888.00 2018-09-08 05:34:50.411 251 11473.99 79.72 56841.77 88888.00 2018-09-08 05:34:50.911 251 11474.01 79.79 56841.83 88888.00 2018-09-08 05:34:51.411 251 11473.98 79.84 56841.80 88888.00 2018-09-08 05:34:51.911 251 11473.88 79.87 56841.87 88888.00 2018-09-08 05:34:52.411 251 11473.82 79.93 56841.83 88888.00 2018-09-08 05:34:52.911 251 11473.79 79.95 56841.87 88888.00 2018-09-08 05:34:53.411 251 11473.73 79.99 56841.97 88888.00 2018-09-08 05:34:53.911 251 11473.75 80.01 56842.02 88888.00 2018-09-08 05:34:54.411 251 11473.67 80.05 56842.03 88888.00 2018-09-08 05:34:54.911 251 11473.63 80.14 56842.01 88888.00 2018-09-08 05:34:55.411 251 11473.64 80.14 56842.05 88888.00 2018-09-08 05:34:55.911 251 11473.52 80.13 56842.08 88888.00 2018-09-08 05:34:56.411 251 11473.50 80.20 56842.05 88888.00 2018-09-08 05:34:56.911 251 11473.54 80.29 56842.10 88888.00 2018-09-08 05:34:57.411 251 11473.51 80.32 56842.18 88888.00 2018-09-08 05:34:57.911 251 11473.54 80.30 56842.18 88888.00 2018-09-08 05:34:58.411 251 11473.53 80.33 56842.14 88888.00 2018-09-08 05:34:58.911 251 11473.50 80.39 56842.14 88888.00 2018-09-08 05:34:59.411 251 11473.47 80.46 56842.25 88888.00 2018-09-08 05:34:59.911 251 11473.51 80.49 56842.28 88888.00 2018-09-08 05:35:00.411 251 11473.51 80.50 56842.26 88888.00 2018-09-08 05:35:00.911 251 11473.58 80.52 56842.33 88888.00 2018-09-08 05:35:01.411 251 11473.67 80.53 56842.45 88888.00 2018-09-08 05:35:01.911 251 11473.70 80.57 56842.37 88888.00 2018-09-08 05:35:02.411 251 11473.73 80.63 56842.28 88888.00 2018-09-08 05:35:02.911 251 11473.80 80.61 56842.29 88888.00 2018-09-08 05:35:03.411 251 11473.80 80.61 56842.23 88888.00 2018-09-08 05:35:03.911 251 11473.88 80.59 56842.25 88888.00 2018-09-08 05:35:04.411 251 11473.86 80.56 56842.22 88888.00 2018-09-08 05:35:04.911 251 11473.79 80.56 56842.26 88888.00 2018-09-08 05:35:05.411 251 11473.85 80.56 56842.32 88888.00 2018-09-08 05:35:05.911 251 11473.85 80.60 56842.31 88888.00 2018-09-08 05:35:06.411 251 11473.80 80.61 56842.27 88888.00 2018-09-08 05:35:06.911 251 11473.88 80.56 56842.29 88888.00 2018-09-08 05:35:07.411 251 11473.98 80.49 56842.21 88888.00 2018-09-08 05:35:07.911 251 11473.98 80.47 56842.22 88888.00 2018-09-08 05:35:08.411 251 11473.99 80.48 56842.20 88888.00 2018-09-08 05:35:08.911 251 11474.02 80.45 56842.16 88888.00 2018-09-08 05:35:09.411 251 11474.10 80.39 56842.09 88888.00 2018-09-08 05:35:09.911 251 11474.16 80.38 56842.00 88888.00 2018-09-08 05:35:10.912 251 11474.16 80.32 56841.91 88888.00 2018-09-08 05:35:11.412 251 11474.29 80.26 56841.89 88888.00 2018-09-08 05:35:11.912 251 11474.35 80.25 56841.76 88888.00 2018-09-08 05:35:12.412 251 11474.34 80.23 56841.75 88888.00 2018-09-08 05:35:12.912 251 11474.41 80.13 56841.69 88888.00 2018-09-08 05:35:13.412 251 11474.41 80.05 56841.58 88888.00 2018-09-08 05:35:13.912 251 11474.44 80.06 56841.51 88888.00 2018-09-08 05:35:14.412 251 11474.60 79.98 56841.49 88888.00 2018-09-08 05:35:14.912 251 11474.62 79.91 56841.50 88888.00 2018-09-08 05:35:15.412 251 11474.67 79.88 56841.50 88888.00 2018-09-08 05:35:15.912 251 11474.75 79.93 56841.45 88888.00 2018-09-08 05:35:16.412 251 11474.83 79.87 56841.42 88888.00 2018-09-08 05:35:16.912 251 11474.85 79.85 56841.41 88888.00 2018-09-08 05:35:17.412 251 11475.00 79.82 56841.36 88888.00 2018-09-08 05:35:17.912 251 11475.03 79.79 56841.25 88888.00 2018-09-08 05:35:18.412 251 11475.06 79.77 56841.19 88888.00 2018-09-08 05:35:18.912 251 11475.25 79.70 56841.12 88888.00 2018-09-08 05:35:19.412 251 11475.31 79.61 56841.01 88888.00 2018-09-08 05:35:19.912 251 11475.40 79.58 56840.86 88888.00 2018-09-08 05:35:20.412 251 11475.62 79.54 56840.75 88888.00 2018-09-08 05:35:20.912 251 11475.67 79.48 56840.77 88888.00 2018-09-08 05:35:21.412 251 11475.81 79.45 56840.78 88888.00 2018-09-08 05:35:21.912 251 11475.76 79.39 56840.80 88888.00 2018-09-08 05:35:22.412 251 11475.60 79.36 56840.84 88888.00 2018-09-08 05:35:22.912 251 11475.58 79.33 56840.94 88888.00 2018-09-08 05:35:23.412 251 11475.54 79.26 56841.01 88888.00 2018-09-08 05:35:23.912 251 11475.37 79.21 56840.96 88888.00 2018-09-08 05:35:24.412 251 11475.33 79.19 56840.91 88888.00 2018-09-08 05:35:24.912 251 11475.38 79.12 56840.91 88888.00 2018-09-08 05:35:25.412 251 11475.26 79.11 56840.84 88888.00 2018-09-08 05:35:25.912 251 11475.25 79.09 56840.77 88888.00 2018-09-08 05:35:26.412 251 11475.28 78.98 56840.77 88888.00 2018-09-08 05:35:26.912 251 11475.17 78.93 56840.80 88888.00 2018-09-08 05:35:27.412 251 11475.11 78.97 56840.86 88888.00 2018-09-08 05:35:27.912 251 11475.10 78.91 56840.91 88888.00 2018-09-08 05:35:28.412 251 11475.04 78.91 56840.84 88888.00 2018-09-08 05:35:28.912 251 11475.02 78.89 56840.74 88888.00 2018-09-08 05:35:29.412 251 11474.99 78.89 56840.69 88888.00 2018-09-08 05:35:29.912 251 11474.85 78.90 56840.73 88888.00 2018-09-08 05:35:30.912 251 11474.82 78.77 56840.79 88888.00 2018-09-08 05:35:31.412 251 11474.69 78.78 56840.85 88888.00 2018-09-08 05:35:31.912 251 11474.61 78.80 56840.87 88888.00 2018-09-08 05:35:32.412 251 11474.50 78.75 56840.91 88888.00 2018-09-08 05:35:32.912 251 11474.33 78.77 56840.90 88888.00 2018-09-08 05:35:33.412 251 11474.25 78.83 56840.94 88888.00 2018-09-08 05:35:33.912 251 11474.05 78.82 56840.96 88888.00 2018-09-08 05:35:34.412 251 11473.93 78.82 56841.00 88888.00 2018-09-08 05:35:34.912 251 11473.88 78.87 56841.09 88888.00 2018-09-08 05:35:35.412 251 11473.77 78.87 56841.12 88888.00 2018-09-08 05:35:35.912 251 11473.64 78.89 56841.23 88888.00 2018-09-08 05:35:36.412 251 11473.59 78.87 56841.20 88888.00 2018-09-08 05:35:36.912 251 11473.53 78.83 56841.23 88888.00 2018-09-08 05:35:37.412 251 11473.36 78.82 56841.26 88888.00 2018-09-08 05:35:37.912 251 11473.36 78.83 56841.25 88888.00 2018-09-08 05:35:38.412 251 11473.26 78.84 56841.28 88888.00 2018-09-08 05:35:38.912 251 11473.07 78.86 56841.23 88888.00 2018-09-08 05:35:39.412 251 11472.95 78.83 56841.29 88888.00 2018-09-08 05:35:39.912 251 11472.79 78.83 56841.38 88888.00 2018-09-08 05:35:40.412 251 11472.60 78.83 56841.37 88888.00 2018-09-08 05:35:40.912 251 11472.50 78.83 56841.36 88888.00 2018-09-08 05:35:41.412 251 11472.40 78.83 56841.42 88888.00 2018-09-08 05:35:41.912 251 11472.27 78.80 56841.39 88888.00 2018-09-08 05:35:42.412 251 11472.24 78.80 56841.38 88888.00 2018-09-08 05:35:42.912 251 11472.08 78.77 56841.33 88888.00 2018-09-08 05:35:43.412 251 11472.00 78.77 56841.30 88888.00 2018-09-08 05:35:44.412 251 11471.75 78.73 56841.22 88888.00 2018-09-08 05:35:44.912 251 11471.70 78.78 56841.22 88888.00 2018-09-08 05:35:45.412 251 11471.68 78.76 56841.15 88888.00 2018-09-08 05:35:45.912 251 11471.57 78.72 56841.03 88888.00 2018-09-08 05:35:46.412 251 11471.49 78.77 56840.99 88888.00 2018-09-08 05:35:46.912 251 11471.47 78.77 56840.97 88888.00 2018-09-08 05:35:47.412 251 11471.35 78.70 56840.96 88888.00 2018-09-08 05:35:47.912 251 11471.37 78.66 56840.79 88888.00 2018-09-08 05:35:48.412 251 11471.36 78.69 56840.69 88888.00 2018-09-08 05:35:48.912 251 11471.28 78.72 56840.62 88888.00 2018-09-08 05:35:49.412 251 11471.36 78.69 56840.54 88888.00 2018-09-08 05:35:49.912 251 11471.36 78.64 56840.52 88888.00 2018-09-08 05:35:50.412 251 11471.23 78.63 56840.39 88888.00 2018-09-08 05:35:50.912 251 11471.23 78.65 56840.39 88888.00 2018-09-08 05:35:51.412 251 11471.22 78.64 56840.40 88888.00 2018-09-08 05:35:51.912 251 11471.15 78.64 56840.32 88888.00 2018-09-08 05:35:52.412 251 11471.17 78.64 56840.28 88888.00 2018-09-08 05:35:52.912 251 11471.18 78.53 56840.13 88888.00 2018-09-08 05:35:53.412 251 11471.16 78.53 56840.13 88888.00 2018-09-08 05:35:54.412 251 11471.17 78.52 56840.01 88888.00 2018-09-08 05:35:54.912 251 11471.07 78.53 56840.00 88888.00 2018-09-08 05:35:55.412 251 11471.09 78.58 56839.85 88888.00 2018-09-08 05:35:55.912 251 11471.10 78.53 56839.81 88888.00 2018-09-08 05:35:56.412 251 11471.11 78.51 56839.70 88888.00 2018-09-08 05:35:56.912 251 11471.10 78.44 56839.66 88888.00 2018-09-08 05:35:57.412 251 11471.02 78.39 56839.62 88888.00 2018-09-08 05:35:57.912 251 11470.93 78.42 56839.59 88888.00 2018-09-08 05:35:58.412 251 11470.99 78.38 56839.56 88888.00 2018-09-08 05:35:58.912 251 11470.93 78.37 56839.50 88888.00 2018-09-08 05:35:59.412 251 11470.87 78.32 56839.43 88888.00 2018-09-08 05:35:59.912 251 11470.83 78.35 56839.44 88888.00 2018-09-08 05:36:00.412 251 11470.78 78.34 56839.43 88888.00 2018-09-08 05:36:00.912 251 11470.78 78.29 56839.36 88888.00 2018-09-08 05:36:01.412 251 11470.75 78.28 56839.44 88888.00 2018-09-08 05:36:01.912 251 11470.65 78.26 56839.47 88888.00 2018-09-08 05:36:02.412 251 11470.60 78.28 56839.46 88888.00 2018-09-08 05:36:02.912 251 11470.59 78.29 56839.43 88888.00 2018-09-08 05:36:03.412 251 11470.50 78.19 56839.38 88888.00 2018-09-08 05:36:03.912 251 11470.47 78.17 56839.42 88888.00 2018-09-08 05:36:04.412 251 11470.53 78.18 56839.42 88888.00 2018-09-08 05:36:04.912 251 11470.46 78.19 56839.39 88888.00 2018-09-08 05:36:05.412 251 11470.45 78.22 56839.34 88888.00 2018-09-08 05:36:05.912 251 11470.48 78.18 56839.33 88888.00 2018-09-08 05:36:06.412 251 11470.37 78.17 56839.33 88888.00 2018-09-08 05:36:06.912 251 11470.31 78.19 56839.36 88888.00 2018-09-08 05:36:07.412 251 11470.32 78.17 56839.39 88888.00 2018-09-08 05:36:07.912 251 11470.27 78.16 56839.43 88888.00 2018-09-08 05:36:08.412 251 11470.26 78.16 56839.42 88888.00 2018-09-08 05:36:08.912 251 11470.33 78.15 56839.29 88888.00 2018-09-08 05:36:09.412 251 11470.29 78.14 56839.29 88888.00 2018-09-08 05:36:09.912 251 11470.26 78.14 56839.32 88888.00 2018-09-08 05:36:10.412 251 11470.31 78.14 56839.38 88888.00 2018-09-08 05:36:10.912 251 11470.27 78.15 56839.38 88888.00 2018-09-08 05:36:11.412 251 11470.33 78.19 56839.39 88888.00 2018-09-08 05:36:11.912 251 11470.34 78.18 56839.37 88888.00 2018-09-08 05:36:12.412 251 11470.29 78.15 56839.31 88888.00 2018-09-08 05:36:12.912 251 11470.37 78.17 56839.20 88888.00 2018-09-08 05:36:13.412 251 11470.39 78.15 56839.18 88888.00 2018-09-08 05:36:13.912 251 11470.26 78.15 56839.25 88888.00 2018-09-08 05:36:14.412 251 11470.30 78.15 56839.30 88888.00 2018-09-08 05:36:14.912 251 11470.32 78.12 56839.27 88888.00 2018-09-08 05:36:15.412 251 11470.27 78.17 56839.24 88888.00 2018-09-08 05:36:15.912 251 11470.31 78.19 56839.30 88888.00 2018-09-08 05:36:16.412 251 11470.33 78.15 56839.25 88888.00 2018-09-08 05:36:16.912 251 11470.34 78.14 56839.25 88888.00 2018-09-08 05:36:17.412 251 11470.44 78.14 56839.30 88888.00 2018-09-08 05:36:17.912 251 11470.50 78.12 56839.30 88888.00 2018-09-08 05:36:18.412 251 11470.53 78.23 56839.30 88888.00 2018-09-08 05:36:18.912 251 11470.64 78.25 56839.34 88888.00 2018-09-08 05:36:19.412 251 11470.73 78.28 56839.44 88888.00 2018-09-08 05:36:19.912 251 11470.76 78.35 56839.49 88888.00 2018-09-08 05:36:20.412 251 11470.90 78.39 56839.53 88888.00 2018-09-08 05:36:20.912 251 11470.92 78.39 56839.57 88888.00 2018-09-08 05:36:21.412 251 11471.01 78.37 56839.61 88888.00 2018-09-08 05:36:21.912 251 11471.13 78.34 56839.63 88888.00 2018-09-08 05:36:22.412 251 11471.20 78.36 56839.69 88888.00 2018-09-08 05:36:22.912 251 11471.27 78.38 56839.83 88888.00 2018-09-08 05:36:23.412 251 11471.35 78.43 56839.87 88888.00 2018-09-08 05:36:23.912 251 11471.37 78.43 56839.89 88888.00 2018-09-08 05:36:24.412 251 11471.43 78.45 56840.00 88888.00 2018-09-08 05:36:24.912 251 11471.49 78.45 56840.08 88888.00 2018-09-08 05:36:25.412 251 11471.50 78.43 56840.13 88888.00 2018-09-08 05:36:25.912 251 11471.43 78.48 56840.24 88888.00 2018-09-08 05:36:26.412 251 11471.52 78.49 56840.34 88888.00 2018-09-08 05:36:26.912 251 11471.51 78.48 56840.40 88888.00 2018-09-08 05:36:27.412 251 11471.49 78.56 56840.52 88888.00 2018-09-08 05:36:27.912 251 11471.62 78.60 56840.65 88888.00 2018-09-08 05:36:28.412 251 11471.57 78.57 56840.74 88888.00 2018-09-08 05:36:28.912 251 11471.58 78.62 56840.85 88888.00 2018-09-08 05:36:29.412 251 11471.68 78.66 56840.98 88888.00 2018-09-08 05:36:29.912 251 11471.65 78.66 56841.10 88888.00 2018-09-08 05:36:30.412 251 11471.68 78.69 56841.28 88888.00 2018-09-08 05:36:30.912 251 11471.70 78.70 56841.35 88888.00 2018-09-08 05:36:31.412 251 11471.71 78.70 56841.38 88888.00 2018-09-08 05:36:31.912 251 11471.78 78.80 56841.49 88888.00 2018-09-08 05:36:32.412 251 11471.82 78.85 56841.63 88888.00 2018-09-08 05:36:32.912 251 11471.78 78.86 56841.70 88888.00 2018-09-08 05:36:33.412 251 11471.91 78.91 56841.76 88888.00 2018-09-08 05:36:33.912 251 11471.97 78.90 56841.84 88888.00 2018-09-08 05:36:34.412 251 11471.91 78.87 56841.93 88888.00 2018-09-08 05:36:34.912 251 11471.98 78.92 56842.05 88888.00 2018-09-08 05:36:36.412 251 11472.13 79.06 56842.47 88888.00 2018-09-08 05:36:36.912 251 11472.21 79.11 56842.53 88888.00 2018-09-08 05:36:37.412 251 11472.20 79.07 56842.65 88888.00 2018-09-08 05:36:37.912 251 11472.29 79.14 56842.73 88888.00 2018-09-08 05:36:38.412 251 11472.29 79.20 56842.79 88888.00 2018-09-08 05:36:38.912 251 11472.34 79.23 56842.91 88888.00 2018-09-08 05:36:39.412 251 11472.41 79.25 56842.95 88888.00 2018-09-08 05:36:39.912 251 11472.48 79.24 56843.04 88888.00 2018-09-08 05:36:40.412 251 11472.47 79.30 56843.12 88888.00 2018-09-08 05:36:40.912 251 11472.49 79.38 56843.16 88888.00 2018-09-08 05:36:41.412 251 11472.52 79.33 56843.29 88888.00 2018-09-08 05:36:41.912 251 11472.49 79.37 56843.31 88888.00 2018-09-08 05:36:42.412 251 11472.59 79.47 56843.31 88888.00 2018-09-08 05:36:42.912 251 11472.66 79.48 56843.34 88888.00 2018-09-08 05:36:43.412 251 11472.64 79.54 56843.40 88888.00 2018-09-08 05:36:43.912 251 11472.67 79.54 56843.36 88888.00 2018-09-08 05:36:44.412 251 11472.70 79.55 56843.44 88888.00 2018-09-08 05:36:44.912 251 11472.70 79.59 56843.51 88888.00 2018-09-08 05:36:45.412 251 11472.76 79.62 56843.56 88888.00 2018-09-08 05:36:45.912 251 11472.77 79.72 56843.49 88888.00 2018-09-08 05:36:46.412 251 11472.76 79.75 56843.54 88888.00 2018-09-08 05:36:46.912 251 11472.76 79.78 56843.60 88888.00 2018-09-08 05:36:47.412 251 11472.74 79.81 56843.61 88888.00 2018-09-08 05:36:47.912 251 11472.70 79.84 56843.57 88888.00 2018-09-08 05:36:48.412 251 11472.75 79.86 56843.54 88888.00 2018-09-08 05:36:48.912 251 11472.67 79.82 56843.53 88888.00 2018-09-08 05:36:49.412 251 11472.68 79.84 56843.57 88888.00 2018-09-08 05:36:49.912 251 11472.73 79.86 56843.60 88888.00 2018-09-08 05:36:50.412 251 11472.68 79.86 56843.59 88888.00 2018-09-08 05:36:50.912 251 11472.60 79.89 56843.51 88888.00 2018-09-08 05:36:51.412 251 11472.60 79.92 56843.41 88888.00 2018-09-08 05:36:51.912 251 11472.59 79.93 56843.34 88888.00 2018-09-08 05:36:52.412 251 11472.52 79.94 56843.31 88888.00 2018-09-08 05:36:52.912 251 11472.56 79.98 56843.28 88888.00 2018-09-08 05:36:53.412 251 11472.53 79.96 56843.30 88888.00 2018-09-08 05:36:53.912 251 11472.48 80.00 56843.27 88888.00 2018-09-08 05:36:54.412 251 11472.59 80.05 56843.25 88888.00 2018-09-08 05:36:54.912 251 11472.55 80.04 56843.23 88888.00 2018-09-08 05:36:55.912 251 11472.52 80.02 56843.15 88888.00 2018-09-08 05:36:56.412 251 11472.46 80.05 56843.08 88888.00 2018-09-08 05:36:56.912 251 11472.45 80.02 56843.02 88888.00 2018-09-08 05:36:57.412 251 11472.49 80.07 56842.99 88888.00 2018-09-08 05:36:57.912 251 11472.42 80.04 56842.99 88888.00 2018-09-08 05:36:58.412 251 11472.42 80.09 56843.06 88888.00 2018-09-08 05:36:58.912 251 11472.48 80.13 56843.00 88888.00 2018-09-08 05:36:59.412 251 11472.38 80.11 56842.93 88888.00 2018-09-08 05:36:59.912 251 11472.31 80.14 56842.83 88888.00 2018-09-08 05:37:00.412 251 11472.38 80.15 56842.72 88888.00 2018-09-08 05:37:00.912 251 11472.34 80.18 56842.74 88888.00 2018-09-08 05:37:01.412 251 11472.32 80.19 56842.74 88888.00 2018-09-08 05:37:01.912 251 11472.29 80.21 56842.65 88888.00 2018-09-08 05:37:02.412 251 11472.25 80.19 56842.63 88888.00 2018-09-08 05:37:02.912 251 11472.20 80.18 56842.61 88888.00 2018-09-08 05:37:03.412 251 11472.15 80.18 56842.60 88888.00 2018-09-08 05:37:03.912 251 11472.04 80.22 56842.53 88888.00 2018-09-08 05:37:04.412 251 11472.04 80.23 56842.47 88888.00 2018-09-08 05:37:04.912 251 11472.07 80.22 56842.42 88888.00 2018-09-08 05:37:05.412 251 11471.94 80.20 56842.40 88888.00 2018-09-08 05:37:05.912 251 11471.91 80.18 56842.37 88888.00 2018-09-08 05:37:06.412 251 11471.91 80.19 56842.39 88888.00 2018-09-08 05:37:06.912 251 11471.87 80.23 56842.37 88888.00 2018-09-08 05:37:07.412 251 11471.87 80.28 56842.32 88888.00 2018-09-08 05:37:07.912 251 11471.86 80.29 56842.21 88888.00 2018-09-08 05:37:08.412 251 11471.73 80.28 56842.20 88888.00 2018-09-08 05:37:08.912 251 11471.78 80.28 56842.22 88888.00 2018-09-08 05:37:09.412 251 11471.75 80.20 56842.23 88888.00 2018-09-08 05:37:09.912 251 11471.73 80.19 56842.21 88888.00 2018-09-08 05:37:10.412 251 11471.76 80.28 56842.26 88888.00 2018-09-08 05:37:10.913 251 11471.72 80.33 56842.26 88888.00 2018-09-08 05:37:11.413 251 11471.70 80.41 56842.26 88888.00 2018-09-08 05:37:11.913 251 11471.72 80.45 56842.21 88888.00 2018-09-08 05:37:12.413 251 11471.69 80.42 56842.16 88888.00 2018-09-08 05:37:12.913 251 11471.68 80.45 56842.25 88888.00 2018-09-08 05:37:13.913 251 11471.69 80.43 56842.25 88888.00 2018-09-08 05:37:14.413 251 11471.63 80.49 56842.26 88888.00 2018-09-08 05:37:14.913 251 11471.72 80.52 56842.28 88888.00 2018-09-08 05:37:15.413 251 11471.65 80.50 56842.31 88888.00 2018-09-08 05:37:15.913 251 11471.64 80.53 56842.35 88888.00 2018-09-08 05:37:16.413 251 11471.68 80.57 56842.27 88888.00 2018-09-08 05:37:16.913 251 11471.61 80.57 56842.27 88888.00 2018-09-08 05:37:17.413 251 11471.61 80.62 56842.32 88888.00 2018-09-08 05:37:17.913 251 11471.66 80.66 56842.27 88888.00 2018-09-08 05:37:18.413 251 11471.56 80.67 56842.40 88888.00 2018-09-08 05:37:18.913 251 11471.55 80.70 56842.48 88888.00 2018-09-08 05:37:19.413 251 11471.63 80.70 56842.37 88888.00 2018-09-08 05:37:19.913 251 11471.54 80.70 56842.33 88888.00 2018-09-08 05:37:20.413 251 11471.50 80.70 56842.34 88888.00 2018-09-08 05:37:20.913 251 11471.48 80.73 56842.38 88888.00 2018-09-08 05:37:21.413 251 11471.45 80.74 56842.35 88888.00 2018-09-08 05:37:21.913 251 11471.39 80.74 56842.33 88888.00 2018-09-08 05:37:22.413 251 11471.43 80.80 56842.29 88888.00 2018-09-08 05:37:22.913 251 11471.43 80.80 56842.31 88888.00 2018-09-08 05:37:23.413 251 11471.41 80.86 56842.34 88888.00 2018-09-08 05:37:23.913 251 11471.48 80.86 56842.42 88888.00 2018-09-08 05:37:24.413 251 11471.42 80.81 56842.42 88888.00 2018-09-08 05:37:24.913 251 11471.36 80.89 56842.41 88888.00 2018-09-08 05:37:25.413 251 11471.35 80.93 56842.44 88888.00 2018-09-08 05:37:25.913 251 11471.27 80.84 56842.45 88888.00 2018-09-08 05:37:26.413 251 11471.23 80.91 56842.45 88888.00 2018-09-08 05:37:27.413 251 11471.15 80.95 56842.44 88888.00 2018-09-08 05:37:27.913 251 11471.11 81.02 56842.45 88888.00 2018-09-08 05:37:28.413 251 11471.11 80.98 56842.46 88888.00 2018-09-08 05:37:28.913 251 11471.06 81.03 56842.48 88888.00 2018-09-08 05:37:29.413 251 11471.07 81.03 56842.52 88888.00 2018-09-08 05:37:29.913 251 11471.11 81.01 56842.55 88888.00 2018-09-08 05:37:30.413 251 11471.03 81.03 56842.54 88888.00 2018-09-08 05:37:30.913 251 11471.03 81.07 56842.51 88888.00 2018-09-08 05:37:31.413 251 11470.97 81.11 56842.52 88888.00 2018-09-08 05:37:31.913 251 11470.93 81.14 56842.53 88888.00 2018-09-08 05:37:32.413 251 11470.96 81.14 56842.57 88888.00 2018-09-08 05:37:32.913 251 11470.97 81.13 56842.57 88888.00 2018-09-08 05:37:33.413 251 11470.90 81.20 56842.64 88888.00 2018-09-08 05:37:33.913 251 11470.93 81.21 56842.65 88888.00 2018-09-08 05:37:34.413 251 11470.87 81.22 56842.64 88888.00 2018-09-08 05:37:34.913 251 11470.80 81.22 56842.60 88888.00 2018-09-08 05:37:35.413 251 11470.80 81.23 56842.60 88888.00 2018-09-08 05:37:35.913 251 11470.76 81.21 56842.58 88888.00 2018-09-08 05:37:36.413 251 11470.71 81.24 56842.59 88888.00 2018-09-08 05:37:36.913 251 11470.75 81.29 56842.55 88888.00 2018-09-08 05:37:37.413 251 11470.64 81.21 56842.53 88888.00 2018-09-08 05:37:37.913 251 11470.58 81.21 56842.52 88888.00 2018-09-08 05:37:38.413 251 11470.64 81.21 56842.50 88888.00 2018-09-08 05:37:38.913 251 11470.59 81.22 56842.44 88888.00 2018-09-08 05:37:39.413 251 11470.50 81.23 56842.45 88888.00 2018-09-08 05:37:39.913 251 11470.45 81.23 56842.40 88888.00 2018-09-08 05:37:40.413 251 11470.36 81.15 56842.33 88888.00 2018-09-08 05:37:40.913 251 11470.34 81.17 56842.32 88888.00 2018-09-08 05:37:41.413 251 11470.37 81.20 56842.33 88888.00 2018-09-08 05:37:41.913 251 11470.33 81.21 56842.38 88888.00 2018-09-08 05:37:42.413 251 11470.31 81.22 56842.38 88888.00 2018-09-08 05:37:42.913 251 11470.36 81.21 56842.32 88888.00 2018-09-08 05:37:43.413 251 11470.29 81.18 56842.28 88888.00 2018-09-08 05:37:43.913 251 11470.26 81.24 56842.29 88888.00 2018-09-08 05:37:44.413 251 11470.27 81.23 56842.31 88888.00 2018-09-08 05:37:44.913 251 11470.23 81.18 56842.19 88888.00 2018-09-08 05:37:45.413 251 11470.27 81.09 56842.15 88888.00 2018-09-08 05:37:45.913 251 11470.30 81.11 56842.16 88888.00 2018-09-08 05:37:46.413 251 11470.23 81.16 56842.18 88888.00 2018-09-08 05:37:46.913 251 11470.25 81.16 56842.22 88888.00 2018-09-08 05:37:47.413 251 11470.27 81.17 56842.21 88888.00 2018-09-08 05:37:47.913 251 11470.22 81.20 56842.20 88888.00 2018-09-08 05:37:48.413 251 11470.18 81.18 56842.14 88888.00 2018-09-08 05:37:48.913 251 11470.17 81.17 56842.18 88888.00 2018-09-08 05:37:49.413 251 11470.15 81.15 56842.16 88888.00 2018-09-08 05:37:49.913 251 11470.19 81.14 56842.12 88888.00 2018-09-08 05:37:50.413 251 11470.25 81.14 56842.12 88888.00 2018-09-08 05:37:50.913 251 11470.12 81.13 56842.13 88888.00 2018-09-08 05:37:51.413 251 11470.10 81.13 56842.21 88888.00 2018-09-08 05:37:51.913 251 11470.11 81.08 56842.18 88888.00 2018-09-08 05:37:52.413 251 11470.08 81.07 56842.08 88888.00 2018-09-08 05:37:52.913 251 11470.10 81.08 56842.08 88888.00 2018-09-08 05:37:53.413 251 11470.06 81.06 56842.12 88888.00 2018-09-08 05:37:53.913 251 11470.02 81.02 56842.09 88888.00 2018-09-08 05:37:54.413 251 11470.05 81.06 56842.08 88888.00 2018-09-08 05:37:54.913 251 11470.04 81.04 56842.06 88888.00 2018-09-08 05:37:55.413 251 11469.98 81.11 56842.01 88888.00 2018-09-08 05:37:55.913 251 11469.99 81.17 56842.01 88888.00 2018-09-08 05:37:56.413 251 11469.93 81.16 56842.00 88888.00 2018-09-08 05:37:56.913 251 11469.86 81.06 56841.97 88888.00 2018-09-08 05:37:57.413 251 11469.86 80.98 56841.94 88888.00 2018-09-08 05:37:57.913 251 11469.84 80.91 56841.94 88888.00 2018-09-08 05:37:58.413 251 11469.85 80.94 56841.95 88888.00 2018-09-08 05:37:58.913 251 11469.78 80.96 56841.99 88888.00 2018-09-08 05:37:59.413 251 11469.68 80.93 56841.97 88888.00 2018-09-08 05:37:59.913 251 11469.58 80.91 56841.91 88888.00 2018-09-08 05:38:00.413 251 11469.63 80.93 56841.99 88888.00 2018-09-08 05:38:00.913 251 11469.54 80.86 56841.93 88888.00 2018-09-08 05:38:01.413 251 11469.44 80.84 56841.83 88888.00 2018-09-08 05:38:01.913 251 11469.48 80.83 56841.81 88888.00 2018-09-08 05:38:02.413 251 11469.42 80.80 56841.78 88888.00 2018-09-08 05:38:02.913 251 11469.34 80.81 56841.81 88888.00 2018-09-08 05:38:03.413 251 11469.37 80.83 56841.78 88888.00 2018-09-08 05:38:03.913 251 11469.30 80.77 56841.78 88888.00 2018-09-08 05:38:04.413 251 11469.25 80.81 56841.73 88888.00 2018-09-08 05:38:04.913 251 11469.27 80.80 56841.71 88888.00 2018-09-08 05:38:05.413 251 11469.15 80.76 56841.75 88888.00 2018-09-08 05:38:05.913 251 11469.11 80.75 56841.64 88888.00 2018-09-08 05:38:06.413 251 11469.07 80.76 56841.56 88888.00 2018-09-08 05:38:06.913 251 11469.02 80.73 56841.55 88888.00 2018-09-08 05:38:07.413 251 11469.06 80.72 56841.63 88888.00 2018-09-08 05:38:07.913 251 11469.01 80.74 56841.60 88888.00 2018-09-08 05:38:08.413 251 11468.87 80.73 56841.49 88888.00 2018-09-08 05:38:08.913 251 11468.84 80.76 56841.48 88888.00 2018-09-08 05:38:09.413 251 11468.88 80.74 56841.50 88888.00 2018-09-08 05:38:09.913 251 11468.81 80.74 56841.50 88888.00 2018-09-08 05:38:10.413 251 11468.71 80.74 56841.45 88888.00 2018-09-08 05:38:10.913 251 11468.66 80.74 56841.49 88888.00 2018-09-08 05:38:11.413 251 11468.58 80.69 56841.50 88888.00 2018-09-08 05:38:11.913 251 11468.52 80.70 56841.52 88888.00 2018-09-08 05:38:12.413 251 11468.52 80.72 56841.51 88888.00 2018-09-08 05:38:12.913 251 11468.42 80.68 56841.50 88888.00 2018-09-08 05:38:13.413 251 11468.39 80.69 56841.56 88888.00 2018-09-08 05:38:13.913 251 11468.37 80.73 56841.55 88888.00 2018-09-08 05:38:14.413 251 11468.22 80.73 56841.60 88888.00 2018-09-08 05:38:14.913 251 11468.18 80.73 56841.63 88888.00 2018-09-08 05:38:15.413 251 11468.26 80.70 56841.65 88888.00 2018-09-08 05:38:15.913 251 11468.15 80.70 56841.73 88888.00 2018-09-08 05:38:16.413 251 11468.04 80.72 56841.76 88888.00 2018-09-08 05:38:16.913 251 11468.05 80.74 56841.77 88888.00 2018-09-08 05:38:17.413 251 11467.93 80.70 56841.78 88888.00 2018-09-08 05:38:17.913 251 11467.88 80.75 56841.78 88888.00 2018-09-08 05:38:18.413 251 11467.88 80.74 56841.82 88888.00 2018-09-08 05:38:18.913 251 11467.80 80.74 56841.81 88888.00 2018-09-08 05:38:19.413 251 11467.76 80.79 56841.83 88888.00 2018-09-08 05:38:19.913 251 11467.74 80.74 56841.83 88888.00 2018-09-08 05:38:20.413 251 11467.66 80.75 56841.87 88888.00 2018-09-08 05:38:20.913 251 11467.66 80.81 56841.94 88888.00 2018-09-08 05:38:21.413 251 11467.60 80.79 56841.91 88888.00 2018-09-08 05:38:21.913 251 11467.52 80.75 56841.96 88888.00 2018-09-08 05:38:22.413 251 11467.49 80.80 56842.00 88888.00 2018-09-08 05:38:22.913 251 11467.47 80.82 56841.97 88888.00 2018-09-08 05:38:23.413 251 11467.39 80.82 56842.12 88888.00 2018-09-08 05:38:23.913 251 11467.35 80.83 56842.08 88888.00 2018-09-08 05:38:24.413 251 11467.28 80.80 56842.07 88888.00 2018-09-08 05:38:24.913 251 11467.27 80.83 56842.08 88888.00 2018-09-08 05:38:25.413 251 11467.26 80.88 56842.08 88888.00 2018-09-08 05:38:25.913 251 11467.17 80.90 56842.12 88888.00 2018-09-08 05:38:26.913 251 11467.04 80.90 56842.20 88888.00 2018-09-08 05:38:27.413 251 11466.98 80.91 56842.28 88888.00 2018-09-08 05:38:27.913 251 11466.91 80.89 56842.34 88888.00 2018-09-08 05:38:28.413 251 11466.96 80.89 56842.35 88888.00 2018-09-08 05:38:28.913 251 11466.91 80.89 56842.35 88888.00 2018-09-08 05:38:29.413 251 11466.87 80.93 56842.38 88888.00 2018-09-08 05:38:29.913 251 11466.93 80.95 56842.42 88888.00 2018-09-08 05:38:30.413 251 11466.89 80.93 56842.46 88888.00 2018-09-08 05:38:30.913 251 11466.83 80.95 56842.55 88888.00 2018-09-08 05:38:31.413 251 11466.78 80.95 56842.53 88888.00 2018-09-08 05:38:31.913 251 11466.73 80.95 56842.59 88888.00 2018-09-08 05:38:32.413 251 11466.66 80.98 56842.64 88888.00 2018-09-08 05:38:32.913 251 11466.71 80.96 56842.73 88888.00 2018-09-08 05:38:33.413 251 11466.68 80.96 56842.79 88888.00 2018-09-08 05:38:33.913 251 11466.63 81.02 56842.84 88888.00 2018-09-08 05:38:34.413 251 11466.68 81.04 56842.96 88888.00 2018-09-08 05:38:34.913 251 11466.61 81.03 56842.97 88888.00 2018-09-08 05:38:35.413 251 11466.56 81.08 56842.98 88888.00 2018-09-08 05:38:35.913 251 11466.63 81.11 56843.11 88888.00 2018-09-08 05:38:36.413 251 11466.58 81.10 56843.19 88888.00 2018-09-08 05:38:36.913 251 11466.57 81.09 56843.23 88888.00 2018-09-08 05:38:37.413 251 11466.59 81.11 56843.23 88888.00 2018-09-08 05:38:37.913 251 11466.52 81.15 56843.35 88888.00 2018-09-08 05:38:38.413 251 11466.51 81.18 56843.44 88888.00 2018-09-08 05:38:38.913 251 11466.52 81.22 56843.43 88888.00 2018-09-08 05:38:39.413 251 11466.43 81.29 56843.54 88888.00 2018-09-08 05:38:39.913 251 11466.45 81.29 56843.64 88888.00 2018-09-08 05:38:40.413 251 11466.47 81.25 56843.66 88888.00 2018-09-08 05:38:40.913 251 11466.47 81.31 56843.72 88888.00 2018-09-08 05:38:41.413 251 11466.51 81.36 56843.81 88888.00 2018-09-08 05:38:41.913 251 11466.54 81.37 56843.83 88888.00 2018-09-08 05:38:42.413 251 11466.41 81.37 56843.93 88888.00 2018-09-08 05:38:42.913 251 11466.40 81.38 56843.99 88888.00 2018-09-08 05:38:43.413 251 11466.42 81.22 56844.11 88888.00 2018-09-08 05:38:43.913 251 11466.36 81.35 56844.20 88888.00 2018-09-08 05:38:44.413 251 11466.40 81.49 56844.32 88888.00 2018-09-08 05:38:44.913 251 11466.44 81.51 56844.39 88888.00 2018-09-08 05:38:45.413 251 11466.44 81.55 56844.49 88888.00 2018-09-08 05:38:45.913 251 11466.45 81.57 56844.57 88888.00 2018-09-08 05:38:46.413 251 11466.49 81.57 56844.62 88888.00 2018-09-08 05:38:46.913 251 11466.41 81.59 56844.65 88888.00 2018-09-08 05:38:47.413 251 11466.42 81.65 56844.76 88888.00 2018-09-08 05:38:47.913 251 11466.44 81.64 56844.82 88888.00 2018-09-08 05:38:48.413 251 11466.44 81.68 56844.90 88888.00 2018-09-08 05:38:48.913 251 11466.48 81.66 56845.02 88888.00 2018-09-08 05:38:49.413 251 11466.42 81.63 56845.05 88888.00 2018-09-08 05:38:50.413 251 11466.45 81.72 56845.18 88888.00 2018-09-08 05:38:50.913 251 11466.49 81.74 56845.21 88888.00 2018-09-08 05:38:51.413 251 11466.44 81.78 56845.39 88888.00 2018-09-08 05:38:51.913 251 11466.55 81.81 56845.42 88888.00 2018-09-08 05:38:52.413 251 11466.56 81.83 56845.47 88888.00 2018-09-08 05:38:52.913 251 11466.52 81.82 56845.53 88888.00 2018-09-08 05:38:53.413 251 11466.52 81.83 56845.60 88888.00 2018-09-08 05:38:53.913 251 11466.51 81.83 56845.72 88888.00 2018-09-08 05:38:54.413 251 11466.49 81.85 56845.85 88888.00 2018-09-08 05:38:54.913 251 11466.58 81.92 56845.88 88888.00 2018-09-08 05:38:55.413 251 11466.58 81.97 56845.97 88888.00 2018-09-08 05:38:55.913 251 11466.55 82.02 56846.07 88888.00 2018-09-08 05:38:56.413 251 11466.59 82.00 56846.14 88888.00 2018-09-08 05:38:56.913 251 11466.54 82.00 56846.21 88888.00 2018-09-08 05:38:57.413 251 11466.52 82.06 56846.30 88888.00 2018-09-08 05:38:57.913 251 11466.64 82.09 56846.39 88888.00 2018-09-08 05:38:58.413 251 11466.66 82.05 56846.51 88888.00 2018-09-08 05:38:58.913 251 11466.59 82.09 56846.56 88888.00 2018-09-08 05:38:59.413 251 11466.63 82.15 56846.53 88888.00 2018-09-08 05:38:59.913 251 11466.59 82.10 56846.65 88888.00 2018-09-08 05:39:00.413 251 11466.59 82.15 56846.76 88888.00 2018-09-08 05:39:00.913 251 11466.69 82.18 56846.81 88888.00 2018-09-08 05:39:01.413 251 11466.69 82.15 56846.96 88888.00 2018-09-08 05:39:01.913 251 11466.69 82.22 56847.10 88888.00 2018-09-08 05:39:02.413 251 11466.76 82.20 56847.13 88888.00 2018-09-08 05:39:02.913 251 11466.80 82.22 56847.17 88888.00 2018-09-08 05:39:03.413 251 11466.78 82.23 56847.23 88888.00 2018-09-08 05:39:03.913 251 11466.82 82.24 56847.34 88888.00 2018-09-08 05:39:04.413 251 11466.79 82.26 56847.45 88888.00 2018-09-08 05:39:04.913 251 11466.82 82.27 56847.53 88888.00 2018-09-08 05:39:05.413 251 11466.82 82.34 56847.60 88888.00 2018-09-08 05:39:05.913 251 11466.79 82.38 56847.66 88888.00 2018-09-08 05:39:06.413 251 11466.89 82.42 56847.73 88888.00 2018-09-08 05:39:06.913 251 11466.92 82.39 56847.83 88888.00 2018-09-08 05:39:07.413 251 11466.86 82.45 56847.89 88888.00 2018-09-08 05:39:07.913 251 11466.89 82.50 56848.00 88888.00 2018-09-08 05:39:08.413 251 11466.96 82.50 56848.06 88888.00 2018-09-08 05:39:08.913 251 11466.92 82.50 56848.15 88888.00 2018-09-08 05:39:09.413 251 11466.94 82.57 56848.24 88888.00 2018-09-08 05:39:09.913 251 11467.04 82.57 56848.30 88888.00 2018-09-08 05:39:10.404 251 11467.00 82.59 56848.39 88888.00 2018-09-08 05:39:10.904 251 11467.08 82.61 56848.43 88888.00 2018-09-08 05:39:11.404 251 11467.08 82.60 56848.55 88888.00 2018-09-08 05:39:11.904 251 11467.00 82.61 56848.62 88888.00 2018-09-08 05:39:12.404 251 11467.13 82.70 56848.71 88888.00 2018-09-08 05:39:12.904 251 11467.18 82.73 56848.82 88888.00 2018-09-08 05:39:13.404 251 11467.12 82.71 56848.93 88888.00 2018-09-08 05:39:13.904 251 11467.14 82.77 56848.96 88888.00 2018-09-08 05:39:14.404 251 11467.19 82.78 56849.00 88888.00 2018-09-08 05:39:14.904 251 11467.24 82.84 56849.03 88888.00 2018-09-08 05:39:15.404 251 11467.24 82.80 56849.13 88888.00 2018-09-08 05:39:15.904 251 11467.28 82.78 56849.27 88888.00 2018-09-08 05:39:16.404 251 11467.28 82.83 56849.37 88888.00 2018-09-08 05:39:16.904 251 11467.32 82.86 56849.44 88888.00 2018-09-08 05:39:17.404 251 11467.34 82.83 56849.47 88888.00 2018-09-08 05:39:17.904 251 11467.35 82.85 56849.64 88888.00 2018-09-08 05:39:18.404 251 11467.40 82.94 56849.69 88888.00 2018-09-08 05:39:18.904 251 11467.39 82.98 56849.71 88888.00 2018-09-08 05:39:19.404 251 11467.34 82.97 56849.83 88888.00 2018-09-08 05:39:19.904 251 11467.42 83.01 56849.88 88888.00 2018-09-08 05:39:20.404 251 11467.41 83.04 56849.91 88888.00 2018-09-08 05:39:20.904 251 11467.40 83.04 56849.97 88888.00 2018-09-08 05:39:21.404 251 11467.52 83.01 56850.12 88888.00 2018-09-08 05:39:21.904 251 11467.52 83.04 56850.20 88888.00 2018-09-08 05:39:22.404 251 11467.49 83.07 56850.29 88888.00 2018-09-08 05:39:22.904 251 11467.56 83.08 56850.30 88888.00 2018-09-08 05:39:23.404 251 11467.55 83.11 56850.29 88888.00 2018-09-08 05:39:23.904 251 11467.47 83.13 56850.42 88888.00 2018-09-08 05:39:24.404 251 11467.53 83.18 56850.51 88888.00 2018-09-08 05:39:24.904 251 11467.56 83.14 56850.57 88888.00 2018-09-08 05:39:25.404 251 11467.55 83.17 56850.59 88888.00 2018-09-08 05:39:25.904 251 11467.60 83.24 56850.62 88888.00 2018-09-08 05:39:26.404 251 11467.56 83.25 56850.65 88888.00 2018-09-08 05:39:26.904 251 11467.53 83.26 56850.70 88888.00 2018-09-08 05:39:27.404 251 11467.60 83.29 56850.80 88888.00 2018-09-08 05:39:27.904 251 11467.62 83.33 56850.86 88888.00 2018-09-08 05:39:28.404 251 11467.58 83.32 56850.89 88888.00 2018-09-08 05:39:28.904 251 11467.69 83.33 56850.94 88888.00 2018-09-08 05:39:29.404 251 11467.67 83.34 56851.06 88888.00 2018-09-08 05:39:29.904 251 11467.60 83.41 56851.10 88888.00 2018-09-08 05:39:30.404 251 11467.72 83.47 56851.14 88888.00 2018-09-08 05:39:30.904 251 11467.72 83.46 56851.21 88888.00 2018-09-08 05:39:31.904 251 11467.68 83.49 56851.32 88888.00 2018-09-08 05:39:32.404 251 11467.62 83.49 56851.34 88888.00 2018-09-08 05:39:32.904 251 11467.68 83.53 56851.44 88888.00 2018-09-08 05:39:33.404 251 11467.81 83.58 56851.47 88888.00 2018-09-08 05:39:33.904 251 11467.80 83.56 56851.56 88888.00 2018-09-08 05:39:34.404 251 11467.77 83.53 56851.68 88888.00 2018-09-08 05:39:34.904 251 11467.81 83.61 56851.66 88888.00 2018-09-08 05:39:35.404 251 11467.77 83.65 56851.75 88888.00 2018-09-08 05:39:35.904 251 11467.75 83.70 56851.83 88888.00 2018-09-08 05:39:36.404 251 11467.79 83.69 56851.82 88888.00 2018-09-08 05:39:36.904 251 11467.75 83.67 56851.87 88888.00 2018-09-08 05:39:37.404 251 11467.74 83.72 56851.91 88888.00 2018-09-08 05:39:37.904 251 11467.80 83.76 56852.00 88888.00 2018-09-08 05:39:38.404 251 11467.81 83.77 56852.03 88888.00 2018-09-08 05:39:38.904 251 11467.84 83.79 56852.07 88888.00 2018-09-08 05:39:39.404 251 11467.87 83.80 56852.10 88888.00 2018-09-08 05:39:39.904 251 11467.79 83.88 56852.20 88888.00 2018-09-08 05:39:40.404 251 11467.84 83.94 56852.24 88888.00 2018-09-08 05:39:40.904 251 11467.88 83.85 56852.32 88888.00 2018-09-08 05:39:41.404 251 11467.83 83.89 56852.37 88888.00 2018-09-08 05:39:41.904 251 11467.89 83.99 56852.34 88888.00 2018-09-08 05:39:42.404 251 11467.97 84.02 56852.42 88888.00 2018-09-08 05:39:42.904 251 11467.89 83.99 56852.52 88888.00 2018-09-08 05:39:43.404 251 11467.91 84.00 56852.64 88888.00 2018-09-08 05:39:43.904 251 11467.94 84.04 56852.79 88888.00 2018-09-08 05:39:44.404 251 11467.88 84.08 56852.79 88888.00 2018-09-08 05:39:44.904 251 11467.91 84.14 56852.80 88888.00 2018-09-08 05:39:45.404 251 11467.95 84.14 56852.81 88888.00 2018-09-08 05:39:45.904 251 11467.87 84.15 56852.82 88888.00 2018-09-08 05:39:46.404 251 11467.89 84.16 56852.88 88888.00 2018-09-08 05:39:46.904 251 11467.91 84.17 56852.94 88888.00 2018-09-08 05:39:47.404 251 11467.91 84.16 56853.00 88888.00 2018-09-08 05:39:47.904 251 11467.95 84.16 56853.05 88888.00 2018-09-08 05:39:48.404 251 11467.97 84.19 56853.12 88888.00 2018-09-08 05:39:48.904 251 11467.89 84.20 56853.07 88888.00 2018-09-08 05:39:49.904 251 11468.00 84.24 56853.16 88888.00 2018-09-08 05:39:50.404 251 11467.93 84.26 56853.25 88888.00 2018-09-08 05:39:50.904 251 11467.93 84.27 56853.30 88888.00 2018-09-08 05:39:51.404 251 11467.97 84.30 56853.31 88888.00 2018-09-08 05:39:51.904 251 11467.91 84.35 56853.31 88888.00 2018-09-08 05:39:52.404 251 11467.97 84.36 56853.45 88888.00 2018-09-08 05:39:52.904 251 11467.93 84.31 56853.51 88888.00 2018-09-08 05:39:53.404 251 11467.87 84.36 56853.54 88888.00 2018-09-08 05:39:53.904 251 11468.03 84.45 56853.58 88888.00 2018-09-08 05:39:54.404 251 11468.02 84.42 56853.65 88888.00 2018-09-08 05:39:54.904 251 11467.91 84.45 56853.72 88888.00 2018-09-08 05:39:55.404 251 11467.96 84.48 56853.75 88888.00 2018-09-08 05:39:55.904 251 11468.02 84.47 56853.74 88888.00 2018-09-08 05:39:56.404 251 11468.03 84.49 56853.81 88888.00 2018-09-08 05:39:56.904 251 11468.02 84.53 56853.89 88888.00 2018-09-08 05:39:57.404 251 11467.96 84.54 56853.91 88888.00 2018-09-08 05:39:57.904 251 11467.91 84.50 56853.93 88888.00 2018-09-08 05:39:58.404 251 11467.97 84.51 56853.94 88888.00 2018-09-08 05:39:58.904 251 11467.93 84.54 56853.90 88888.00 2018-09-08 05:39:59.404 251 11467.86 84.55 56853.93 88888.00 2018-09-08 05:39:59.904 251 11467.89 84.55 56853.96 88888.00 2018-09-08 05:40:00.404 251 11467.90 84.57 56853.99 88888.00 2018-09-08 05:40:00.904 251 11467.87 84.62 56854.01 88888.00 2018-09-08 05:40:01.404 251 11467.90 84.63 56854.03 88888.00 2018-09-08 05:40:01.904 251 11467.87 84.61 56854.04 88888.00 2018-09-08 05:40:02.404 251 11467.82 84.55 56854.00 88888.00 2018-09-08 05:40:02.904 251 11467.87 84.55 56854.03 88888.00 2018-09-08 05:40:03.404 251 11467.79 84.62 56854.09 88888.00 2018-09-08 05:40:03.904 251 11467.81 84.64 56854.10 88888.00 2018-09-08 05:40:04.404 251 11467.87 84.60 56854.15 88888.00 2018-09-08 05:40:04.904 251 11467.73 84.57 56854.15 88888.00 2018-09-08 05:40:05.404 251 11467.74 84.61 56854.18 88888.00 2018-09-08 05:40:05.904 251 11467.75 84.61 56854.14 88888.00 2018-09-08 05:40:06.404 251 11467.69 84.62 56854.14 88888.00 2018-09-08 05:40:06.904 251 11467.72 84.61 56854.18 88888.00 2018-09-08 05:40:07.404 251 11467.75 84.60 56854.21 88888.00 2018-09-08 05:40:07.904 251 11467.61 84.58 56854.25 88888.00 2018-09-08 05:40:08.404 251 11467.61 84.62 56854.28 88888.00 2018-09-08 05:40:08.904 251 11467.62 84.60 56854.27 88888.00 2018-09-08 05:40:09.404 251 11467.59 84.58 56854.27 88888.00 2018-09-08 05:40:09.904 251 11467.59 84.62 56854.32 88888.00 2018-09-08 05:40:10.404 251 11467.65 84.62 56854.32 88888.00 2018-09-08 05:40:10.904 251 11467.53 84.60 56854.31 88888.00 2018-09-08 05:40:11.404 251 11467.52 84.58 56854.28 88888.00 2018-09-08 05:40:11.904 251 11467.55 84.58 56854.23 88888.00 2018-09-08 05:40:12.404 251 11467.48 84.57 56854.27 88888.00 2018-09-08 05:40:12.904 251 11467.59 84.53 56854.27 88888.00 2018-09-08 05:40:13.404 251 11467.58 84.51 56854.25 88888.00 2018-09-08 05:40:13.904 251 11467.52 84.53 56854.29 88888.00 2018-09-08 05:40:14.404 251 11467.47 84.56 56854.32 88888.00 2018-09-08 05:40:14.904 251 11467.49 84.54 56854.29 88888.00 2018-09-08 05:40:15.404 251 11467.42 84.55 56854.26 88888.00 2018-09-08 05:40:15.904 251 11467.40 84.56 56854.27 88888.00 2018-09-08 05:40:16.404 251 11467.44 84.50 56854.27 88888.00 2018-09-08 05:40:16.904 251 11467.35 84.49 56854.22 88888.00 2018-09-08 05:40:17.404 251 11467.35 84.48 56854.19 88888.00 2018-09-08 05:40:17.904 251 11467.34 84.47 56854.22 88888.00 2018-09-08 05:40:18.404 251 11467.25 84.45 56854.22 88888.00 2018-09-08 05:40:18.904 251 11467.28 84.45 56854.26 88888.00 2018-09-08 05:40:19.404 251 11467.26 84.45 56854.26 88888.00 2018-09-08 05:40:19.904 251 11467.20 84.51 56854.19 88888.00 2018-09-08 05:40:20.404 251 11467.25 84.56 56854.22 88888.00 2018-09-08 05:40:20.904 251 11467.22 84.51 56854.22 88888.00 2018-09-08 05:40:21.404 251 11467.21 84.47 56854.28 88888.00 2018-09-08 05:40:21.904 251 11467.19 84.45 56854.31 88888.00 2018-09-08 05:40:22.404 251 11467.14 84.47 56854.31 88888.00 2018-09-08 05:40:23.404 251 11467.13 84.40 56854.40 88888.00 2018-09-08 05:40:23.904 251 11467.10 84.40 56854.40 88888.00 2018-09-08 05:40:24.404 251 11467.01 84.34 56854.39 88888.00 2018-09-08 05:40:24.904 251 11467.01 84.33 56854.44 88888.00 2018-09-08 05:40:25.404 251 11467.01 84.31 56854.47 88888.00 2018-09-08 05:40:25.904 251 11466.98 84.38 56854.49 88888.00 2018-09-08 05:40:26.404 251 11466.98 84.37 56854.55 88888.00 2018-09-08 05:40:26.904 251 11466.87 84.35 56854.59 88888.00 2018-09-08 05:40:27.404 251 11466.86 84.41 56854.59 88888.00 2018-09-08 05:40:27.904 251 11466.86 84.41 56854.58 88888.00 2018-09-08 05:40:28.404 251 11466.82 84.42 56854.53 88888.00 2018-09-08 05:40:28.904 251 11466.79 84.45 56854.52 88888.00 2018-09-08 05:40:29.404 251 11466.84 84.43 56854.49 88888.00 2018-09-08 05:40:29.904 251 11466.72 84.37 56854.52 88888.00 2018-09-08 05:40:30.404 251 11466.70 84.33 56854.51 88888.00 2018-09-08 05:40:30.904 251 11466.73 84.29 56854.58 88888.00 2018-09-08 05:40:31.404 251 11466.63 84.27 56854.61 88888.00 2018-09-08 05:40:31.904 251 11466.63 84.29 56854.66 88888.00 2018-09-08 05:40:32.404 251 11466.65 84.29 56854.72 88888.00 2018-09-08 05:40:32.904 251 11466.56 84.26 56854.73 88888.00 2018-09-08 05:40:33.404 251 11466.56 84.22 56854.70 88888.00 2018-09-08 05:40:33.904 251 11466.55 84.22 56854.76 88888.00 2018-09-08 05:40:34.404 251 11466.48 84.21 56854.86 88888.00 2018-09-08 05:40:34.904 251 11466.49 84.20 56854.93 88888.00 2018-09-08 05:40:35.404 251 11466.52 84.19 56854.96 88888.00 2018-09-08 05:40:35.904 251 11466.42 84.20 56854.96 88888.00 2018-09-08 05:40:36.404 251 11466.40 84.22 56855.03 88888.00 2018-09-08 05:40:36.904 251 11466.41 84.16 56855.02 88888.00 2018-09-08 05:40:37.404 251 11466.31 84.20 56855.03 88888.00 2018-09-08 05:40:37.904 251 11466.38 84.27 56855.13 88888.00 2018-09-08 05:40:38.404 251 11466.38 84.23 56855.18 88888.00 2018-09-08 05:40:38.904 251 11466.40 84.28 56855.18 88888.00 2018-09-08 05:40:39.404 251 11466.42 84.23 56855.10 88888.00 2018-09-08 05:40:39.904 251 11466.35 84.16 56855.09 88888.00 2018-09-08 05:40:40.404 251 11466.28 84.13 56855.12 88888.00 2018-09-08 05:40:40.904 251 11466.33 84.15 56855.15 88888.00 2018-09-08 05:40:41.404 251 11466.37 84.15 56855.16 88888.00 2018-09-08 05:40:41.904 251 11466.33 84.16 56855.18 88888.00 2018-09-08 05:40:42.404 251 11466.37 84.17 56855.19 88888.00 2018-09-08 05:40:42.904 251 11466.31 84.14 56855.18 88888.00 2018-09-08 05:40:43.404 251 11466.21 84.16 56855.23 88888.00 2018-09-08 05:40:43.904 251 11466.33 84.16 56855.38 88888.00 2018-09-08 05:40:44.404 251 11466.30 84.13 56855.41 88888.00 2018-09-08 05:40:44.904 251 11466.28 84.13 56855.37 88888.00 2018-09-08 05:40:45.404 251 11466.36 84.13 56855.38 88888.00 2018-09-08 05:40:45.904 251 11466.34 84.11 56855.38 88888.00 2018-09-08 05:40:46.404 251 11466.33 84.15 56855.41 88888.00 2018-09-08 05:40:46.904 251 11466.37 84.17 56855.48 88888.00 2018-09-08 05:40:47.404 251 11466.37 84.17 56855.53 88888.00 2018-09-08 05:40:47.904 251 11466.33 84.17 56855.55 88888.00 2018-09-08 05:40:48.404 251 11466.37 84.13 56855.64 88888.00 2018-09-08 05:40:48.904 251 11466.27 84.10 56855.63 88888.00 2018-09-08 05:40:49.404 251 11466.28 84.11 56855.66 88888.00 2018-09-08 05:40:49.904 251 11466.36 84.13 56855.74 88888.00 2018-09-08 05:40:50.404 251 11466.35 84.10 56855.82 88888.00 2018-09-08 05:40:50.904 251 11466.37 84.09 56855.83 88888.00 2018-09-08 05:40:51.404 251 11466.48 84.13 56855.88 88888.00 2018-09-08 05:40:51.904 251 11466.37 84.08 56855.92 88888.00 2018-09-08 05:40:52.404 251 11466.34 84.07 56855.92 88888.00 2018-09-08 05:40:52.904 251 11466.41 84.06 56855.90 88888.00 2018-09-08 05:40:53.404 251 11466.42 84.07 56855.98 88888.00 2018-09-08 05:40:53.904 251 11466.44 84.13 56856.02 88888.00 2018-09-08 05:40:54.404 251 11466.48 84.11 56856.03 88888.00 2018-09-08 05:40:54.904 251 11466.43 84.13 56856.00 88888.00 2018-09-08 05:40:55.404 251 11466.45 84.14 56856.02 88888.00 2018-09-08 05:40:55.904 251 11466.50 84.11 56856.07 88888.00 2018-09-08 05:40:56.404 251 11466.47 84.14 56856.12 88888.00 2018-09-08 05:40:56.904 251 11466.47 84.21 56856.17 88888.00 2018-09-08 05:40:57.404 251 11466.55 84.19 56856.27 88888.00 2018-09-08 05:40:57.904 251 11466.57 84.13 56856.28 88888.00 2018-09-08 05:40:58.404 251 11466.61 84.20 56856.32 88888.00 2018-09-08 05:40:58.904 251 11466.66 84.23 56856.44 88888.00 2018-09-08 05:40:59.404 251 11466.58 84.16 56856.41 88888.00 2018-09-08 05:40:59.904 251 11466.63 84.15 56856.49 88888.00 2018-09-08 05:41:00.404 251 11466.66 84.15 56856.50 88888.00 2018-09-08 05:41:00.904 251 11466.62 84.17 56856.50 88888.00 2018-09-08 05:41:01.404 251 11466.69 84.20 56856.62 88888.00 2018-09-08 05:41:01.904 251 11466.75 84.19 56856.76 88888.00 2018-09-08 05:41:02.404 251 11466.72 84.23 56856.80 88888.00 2018-09-08 05:41:02.904 251 11466.77 84.27 56856.80 88888.00 2018-09-08 05:41:03.404 251 11466.82 84.20 56856.85 88888.00 2018-09-08 05:41:03.904 251 11466.78 84.21 56856.90 88888.00 2018-09-08 05:41:04.904 251 11466.82 84.23 56856.92 88888.00 2018-09-08 05:41:05.404 251 11466.86 84.29 56857.01 88888.00 2018-09-08 05:41:05.904 251 11466.98 84.30 56857.07 88888.00 2018-09-08 05:41:06.404 251 11467.03 84.29 56857.16 88888.00 2018-09-08 05:41:06.904 251 11467.01 84.30 56857.22 88888.00 2018-09-08 05:41:07.404 251 11467.14 84.30 56857.24 88888.00 2018-09-08 05:41:07.904 251 11467.10 84.36 56857.34 88888.00 2018-09-08 05:41:08.404 251 11467.07 84.35 56857.39 88888.00 2018-09-08 05:41:08.904 251 11467.21 84.38 56857.47 88888.00 2018-09-08 05:41:09.404 251 11467.21 84.43 56857.56 88888.00 2018-09-08 05:41:09.904 251 11467.15 84.47 56857.59 88888.00 2018-09-08 05:41:10.404 251 11467.28 84.49 56857.65 88888.00 2018-09-08 05:41:10.904 251 11467.33 84.44 56857.65 88888.00 2018-09-08 05:41:11.404 251 11467.28 84.45 56857.73 88888.00 2018-09-08 05:41:11.904 251 11467.40 84.43 56857.87 88888.00 2018-09-08 05:41:12.404 251 11467.35 84.43 56857.91 88888.00 2018-09-08 05:41:12.904 251 11467.34 84.47 56857.93 88888.00 2018-09-08 05:41:13.404 251 11467.42 84.50 56857.95 88888.00 2018-09-08 05:41:13.904 251 11467.44 84.51 56858.07 88888.00 2018-09-08 05:41:14.404 251 11467.52 84.48 56858.21 88888.00 2018-09-08 05:41:14.904 251 11467.61 84.54 56858.38 88888.00 2018-09-08 05:41:15.404 251 11467.62 84.56 56858.40 88888.00 2018-09-08 05:41:15.904 251 11467.67 84.58 56858.48 88888.00 2018-09-08 05:41:16.404 251 11467.79 84.56 56858.57 88888.00 2018-09-08 05:41:16.904 251 11467.79 84.60 56858.59 88888.00 2018-09-08 05:41:17.404 251 11467.79 84.60 56858.64 88888.00 2018-09-08 05:41:17.904 251 11467.91 84.58 56858.71 88888.00 2018-09-08 05:41:18.404 251 11467.89 84.61 56858.84 88888.00 2018-09-08 05:41:18.904 251 11467.97 84.68 56858.90 88888.00 2018-09-08 05:41:19.404 251 11468.07 84.72 56858.95 88888.00 2018-09-08 05:41:19.904 251 11467.98 84.69 56858.94 88888.00 2018-09-08 05:41:20.404 251 11468.04 84.74 56858.94 88888.00 2018-09-08 05:41:20.904 251 11468.12 84.75 56858.96 88888.00 2018-09-08 05:41:21.404 251 11468.08 84.74 56859.08 88888.00 2018-09-08 05:41:21.904 251 11468.17 84.81 56859.21 88888.00 2018-09-08 05:41:22.905 251 11468.18 84.77 56859.35 88888.00 2018-09-08 05:41:23.405 251 11468.22 84.76 56859.51 88888.00 2018-09-08 05:41:23.905 251 11468.35 84.83 56859.58 88888.00 2018-09-08 05:41:24.405 251 11468.37 84.83 56859.68 88888.00 2018-09-08 05:41:24.905 251 11468.38 84.76 56859.71 88888.00 2018-09-08 05:41:25.405 251 11468.45 84.84 56859.74 88888.00 2018-09-08 05:41:25.905 251 11468.51 84.88 56859.87 88888.00 2018-09-08 05:41:26.405 251 11468.59 84.87 56859.92 88888.00 2018-09-08 05:41:26.905 251 11468.58 84.84 56859.92 88888.00 2018-09-08 05:41:27.405 251 11468.58 84.87 56859.96 88888.00 2018-09-08 05:41:27.905 251 11468.71 84.90 56860.11 88888.00 2018-09-08 05:41:28.405 251 11468.77 84.88 56860.18 88888.00 2018-09-08 05:41:28.905 251 11468.77 84.91 56860.20 88888.00 2018-09-08 05:41:29.405 251 11468.86 84.95 56860.31 88888.00 2018-09-08 05:41:29.905 251 11468.88 84.94 56860.32 88888.00 2018-09-08 05:41:30.405 251 11468.87 84.95 56860.47 88888.00 2018-09-08 05:41:30.905 251 11468.93 85.01 56860.56 88888.00 2018-09-08 05:41:31.405 251 11469.00 84.98 56860.52 88888.00 2018-09-08 05:41:31.905 251 11469.04 85.01 56860.57 88888.00 2018-09-08 05:41:32.405 251 11469.09 85.04 56860.63 88888.00 2018-09-08 05:41:32.905 251 11469.13 85.02 56860.74 88888.00 2018-09-08 05:41:33.405 251 11469.20 85.09 56860.80 88888.00 2018-09-08 05:41:33.905 251 11469.34 85.10 56860.92 88888.00 2018-09-08 05:41:34.405 251 11469.34 85.11 56860.97 88888.00 2018-09-08 05:41:34.905 251 11469.34 85.17 56861.06 88888.00 2018-09-08 05:41:35.405 251 11469.46 85.16 56861.07 88888.00 2018-09-08 05:41:35.905 251 11469.43 85.18 56861.14 88888.00 2018-09-08 05:41:36.405 251 11469.51 85.24 56861.19 88888.00 2018-09-08 05:41:36.905 251 11469.67 85.26 56861.32 88888.00 2018-09-08 05:41:37.405 251 11469.70 85.33 56861.39 88888.00 2018-09-08 05:41:37.905 251 11469.71 85.33 56861.41 88888.00 2018-09-08 05:41:38.405 251 11469.76 85.28 56861.46 88888.00 2018-09-08 05:41:38.905 251 11469.77 85.28 56861.54 88888.00 2018-09-08 05:41:39.405 251 11469.82 85.30 56861.65 88888.00 2018-09-08 05:41:39.905 251 11469.96 85.29 56861.66 88888.00 2018-09-08 05:41:40.405 251 11469.93 85.29 56861.80 88888.00 2018-09-08 05:41:40.905 251 11469.97 85.33 56861.85 88888.00 2018-09-08 05:41:41.405 251 11470.05 85.33 56861.89 88888.00 2018-09-08 05:41:41.905 251 11470.10 85.35 56861.89 88888.00 2018-09-08 05:41:42.405 251 11470.18 85.38 56861.99 88888.00 2018-09-08 05:41:42.905 251 11470.24 85.39 56862.05 88888.00 2018-09-08 05:41:43.405 251 11470.23 85.42 56862.16 88888.00 2018-09-08 05:41:43.905 251 11470.27 85.45 56862.19 88888.00 2018-09-08 05:41:44.405 251 11470.39 85.47 56862.27 88888.00 2018-09-08 05:41:44.905 251 11470.41 85.50 56862.31 88888.00 2018-09-08 05:41:45.405 251 11470.48 85.47 56862.43 88888.00 2018-09-08 05:41:45.905 251 11470.52 85.50 56862.47 88888.00 2018-09-08 05:41:46.405 251 11470.53 85.52 56862.48 88888.00 2018-09-08 05:41:46.905 251 11470.65 85.53 56862.54 88888.00 2018-09-08 05:41:47.405 251 11470.72 85.47 56862.60 88888.00 2018-09-08 05:41:47.905 251 11470.73 85.46 56862.61 88888.00 2018-09-08 05:41:48.405 251 11470.76 85.51 56862.66 88888.00 2018-09-08 05:41:48.905 251 11470.80 85.60 56862.76 88888.00 2018-09-08 05:41:49.405 251 11470.80 85.69 56862.87 88888.00 2018-09-08 05:41:49.905 251 11470.94 85.70 56862.93 88888.00 2018-09-08 05:41:50.405 251 11471.00 85.60 56863.00 88888.00 2018-09-08 05:41:50.905 251 11471.00 85.58 56863.08 88888.00 2018-09-08 05:41:51.405 251 11471.14 85.64 56863.13 88888.00 2018-09-08 05:41:51.905 251 11471.17 85.62 56863.11 88888.00 2018-09-08 05:41:52.405 251 11471.15 85.62 56863.17 88888.00 2018-09-08 05:41:52.905 251 11471.21 85.63 56863.20 88888.00 2018-09-08 05:41:53.405 251 11471.24 85.63 56863.26 88888.00 2018-09-08 05:41:53.905 251 11471.27 85.69 56863.36 88888.00 2018-09-08 05:41:54.405 251 11471.39 85.69 56863.47 88888.00 2018-09-08 05:41:54.905 251 11471.47 85.69 56863.53 88888.00 2018-09-08 05:41:55.405 251 11471.39 85.72 56863.58 88888.00 2018-09-08 05:41:55.905 251 11471.51 85.74 56863.69 88888.00 2018-09-08 05:41:56.405 251 11471.59 85.74 56863.65 88888.00 2018-09-08 05:41:56.905 251 11471.58 85.76 56863.73 88888.00 2018-09-08 05:41:57.405 251 11471.70 85.71 56863.81 88888.00 2018-09-08 05:41:57.905 251 11471.69 85.73 56863.83 88888.00 2018-09-08 05:41:58.405 251 11471.73 85.80 56863.84 88888.00 2018-09-08 05:41:58.905 251 11471.79 85.84 56863.94 88888.00 2018-09-08 05:41:59.405 251 11471.80 85.84 56864.01 88888.00 2018-09-08 05:41:59.905 251 11471.80 85.83 56864.07 88888.00 2018-09-08 05:42:00.405 251 11471.91 85.84 56864.13 88888.00 2018-09-08 05:42:00.905 251 11471.85 85.87 56864.20 88888.00 2018-09-08 05:42:01.405 251 11471.89 85.90 56864.22 88888.00 2018-09-08 05:42:01.905 251 11471.98 85.87 56864.22 88888.00 2018-09-08 05:42:02.405 251 11471.96 85.87 56864.26 88888.00 2018-09-08 05:42:02.905 251 11472.00 85.94 56864.36 88888.00 2018-09-08 05:42:03.405 251 11472.12 85.96 56864.46 88888.00 2018-09-08 05:42:03.905 251 11472.08 85.94 56864.43 88888.00 2018-09-08 05:42:04.405 251 11472.08 85.99 56864.49 88888.00 2018-09-08 05:42:04.905 251 11472.24 85.96 56864.61 88888.00 2018-09-08 05:42:05.405 251 11472.17 85.94 56864.62 88888.00 2018-09-08 05:42:05.905 251 11472.18 86.00 56864.63 88888.00 2018-09-08 05:42:06.405 251 11472.28 86.06 56864.73 88888.00 2018-09-08 05:42:06.905 251 11472.24 85.98 56864.75 88888.00 2018-09-08 05:42:07.405 251 11472.31 85.99 56864.77 88888.00 2018-09-08 05:42:07.905 251 11472.38 85.99 56864.80 88888.00 2018-09-08 05:42:08.405 251 11472.34 86.00 56864.87 88888.00 2018-09-08 05:42:08.905 251 11472.38 86.04 56864.88 88888.00 2018-09-08 05:42:09.405 251 11472.46 86.03 56864.95 88888.00 2018-09-08 05:42:09.905 251 11472.43 85.98 56865.07 88888.00 2018-09-08 05:42:10.405 251 11472.52 85.94 56865.13 88888.00 2018-09-08 05:42:10.905 251 11472.56 86.01 56865.19 88888.00 2018-09-08 05:42:11.405 251 11472.47 86.06 56865.22 88888.00 2018-09-08 05:42:11.905 251 11472.54 86.12 56865.22 88888.00 2018-09-08 05:42:12.405 251 11472.60 86.07 56865.30 88888.00 2018-09-08 05:42:12.905 251 11472.60 86.05 56865.35 88888.00 2018-09-08 05:42:13.405 251 11472.63 86.11 56865.38 88888.00 2018-09-08 05:42:13.905 251 11472.69 86.13 56865.39 88888.00 2018-09-08 05:42:14.405 251 11472.68 86.13 56865.42 88888.00 2018-09-08 05:42:14.905 251 11472.70 86.14 56865.50 88888.00 2018-09-08 05:42:15.405 251 11472.79 86.14 56865.53 88888.00 2018-09-08 05:42:15.905 251 11472.71 86.17 56865.59 88888.00 2018-09-08 05:42:16.405 251 11472.79 86.15 56865.63 88888.00 2018-09-08 05:42:16.905 251 11472.89 86.18 56865.68 88888.00 2018-09-08 05:42:17.405 251 11472.82 86.14 56865.69 88888.00 2018-09-08 05:42:17.905 251 11472.84 86.19 56865.74 88888.00 2018-09-08 05:42:18.405 251 11472.90 86.23 56865.80 88888.00 2018-09-08 05:42:18.905 251 11472.91 86.28 56865.85 88888.00 2018-09-08 05:42:19.405 251 11472.98 86.28 56865.82 88888.00 2018-09-08 05:42:19.905 251 11472.95 86.23 56865.89 88888.00 2018-09-08 05:42:20.405 251 11472.90 86.15 56865.95 88888.00 2018-09-08 05:42:20.905 251 11473.01 86.19 56866.04 88888.00 2018-09-08 05:42:21.405 251 11473.04 86.28 56866.08 88888.00 2018-09-08 05:42:21.905 251 11473.07 86.32 56866.14 88888.00 2018-09-08 05:42:22.405 251 11473.12 86.32 56866.15 88888.00 2018-09-08 05:42:22.905 251 11473.10 86.31 56866.14 88888.00 2018-09-08 05:42:23.405 251 11473.05 86.31 56866.10 88888.00 2018-09-08 05:42:23.905 251 11473.12 86.31 56866.12 88888.00 2018-09-08 05:42:24.405 251 11473.17 86.27 56866.14 88888.00 2018-09-08 05:42:24.905 251 11473.15 86.26 56866.19 88888.00 2018-09-08 05:42:25.405 251 11473.25 86.33 56866.20 88888.00 2018-09-08 05:42:25.905 251 11473.28 86.33 56866.27 88888.00 2018-09-08 05:42:26.405 251 11473.24 86.32 56866.30 88888.00 2018-09-08 05:42:26.905 251 11473.33 86.33 56866.34 88888.00 2018-09-08 05:42:27.905 251 11473.29 86.31 56866.45 88888.00 2018-09-08 05:42:28.405 251 11473.36 86.31 56866.45 88888.00 2018-09-08 05:42:28.905 251 11473.36 86.31 56866.51 88888.00 2018-09-08 05:42:29.405 251 11473.39 86.37 56866.53 88888.00 2018-09-08 05:42:29.905 251 11473.43 86.39 56866.55 88888.00 2018-09-08 05:42:30.405 251 11473.46 86.39 56866.52 88888.00 2018-09-08 05:42:30.905 251 11473.53 86.39 56866.54 88888.00 2018-09-08 05:42:31.405 251 11473.57 86.32 56866.62 88888.00 2018-09-08 05:42:31.905 251 11473.52 86.31 56866.62 88888.00 2018-09-08 05:42:32.405 251 11473.54 86.35 56866.68 88888.00 2018-09-08 05:42:32.905 251 11473.68 86.37 56866.73 88888.00 2018-09-08 05:42:33.405 251 11473.61 86.37 56866.76 88888.00 2018-09-08 05:42:33.905 251 11473.66 86.38 56866.76 88888.00 2018-09-08 05:42:34.405 251 11473.75 86.40 56866.77 88888.00 2018-09-08 05:42:34.905 251 11473.74 86.44 56866.78 88888.00 2018-09-08 05:42:35.905 251 11473.75 86.39 56866.81 88888.00 2018-09-08 05:42:36.405 251 11473.77 86.46 56866.79 88888.00 2018-09-08 05:42:36.905 251 11473.82 86.51 56866.81 88888.00 2018-09-08 05:42:37.905 251 11473.78 86.34 56866.76 88888.00 2018-09-08 05:42:38.405 251 11473.82 86.37 56866.78 88888.00 2018-09-08 05:42:38.905 251 11473.92 86.33 56866.77 88888.00 2018-09-08 05:42:39.405 251 11473.85 86.33 56866.78 88888.00 2018-09-08 05:42:39.905 251 11473.89 86.30 56866.80 88888.00 2018-09-08 05:42:40.405 251 11473.93 86.28 56866.78 88888.00 2018-09-08 05:42:40.905 251 11473.89 86.33 56866.83 88888.00 2018-09-08 05:42:41.405 251 11473.93 86.35 56866.85 88888.00 2018-09-08 05:42:41.905 251 11473.98 86.33 56866.87 88888.00 2018-09-08 05:42:42.405 251 11473.98 86.33 56866.85 88888.00 2018-09-08 05:42:42.905 251 11474.06 86.34 56866.85 88888.00 2018-09-08 05:42:43.405 251 11474.02 86.33 56866.86 88888.00 2018-09-08 05:42:43.905 251 11473.94 86.33 56866.89 88888.00 2018-09-08 05:42:44.405 251 11474.09 86.31 56866.91 88888.00 2018-09-08 05:42:44.905 251 11474.10 86.26 56866.91 88888.00 2018-09-08 05:42:45.405 251 11474.08 86.32 56866.97 88888.00 2018-09-08 05:42:45.905 251 11474.16 86.38 56866.92 88888.00 2018-09-08 05:42:46.405 251 11474.14 86.39 56866.90 88888.00 2018-09-08 05:42:46.905 251 11474.09 86.34 56866.90 88888.00 2018-09-08 05:42:47.405 251 11474.18 86.31 56867.03 88888.00 2018-09-08 05:42:47.905 251 11474.22 86.31 56867.02 88888.00 2018-09-08 05:42:48.405 251 11474.20 86.39 56867.00 88888.00 2018-09-08 05:42:48.905 251 11474.25 86.38 56866.99 88888.00 2018-09-08 05:42:49.405 251 11474.29 86.37 56866.92 88888.00 2018-09-08 05:42:49.905 251 11474.30 86.34 56866.91 88888.00 2018-09-08 05:42:50.405 251 11474.29 86.35 56866.94 88888.00 2018-09-08 05:42:50.905 251 11474.28 86.33 56867.03 88888.00 2018-09-08 05:42:51.405 251 11474.33 86.31 56867.00 88888.00 2018-09-08 05:42:51.905 251 11474.42 86.30 56866.97 88888.00 2018-09-08 05:42:52.405 251 11474.39 86.32 56867.02 88888.00 2018-09-08 05:42:52.905 251 11474.34 86.35 56867.00 88888.00 2018-09-08 05:42:53.405 251 11474.42 86.35 56867.03 88888.00 2018-09-08 05:42:53.905 251 11474.40 86.32 56867.03 88888.00 2018-09-08 05:42:54.405 251 11474.44 86.34 56867.07 88888.00 2018-09-08 05:42:54.905 251 11474.51 86.34 56867.05 88888.00 2018-09-08 05:42:55.405 251 11474.51 86.33 56867.02 88888.00 2018-09-08 05:42:55.905 251 11474.53 86.35 56867.02 88888.00 2018-09-08 05:42:56.405 251 11474.57 86.34 56867.04 88888.00 2018-09-08 05:42:56.905 251 11474.53 86.35 56867.03 88888.00 2018-09-08 05:42:57.405 251 11474.55 86.34 56867.03 88888.00 2018-09-08 05:42:57.905 251 11474.58 86.32 56867.03 88888.00 2018-09-08 05:42:58.405 251 11474.55 86.38 56867.04 88888.00 2018-09-08 05:42:58.905 251 11474.57 86.45 56867.07 88888.00 2018-09-08 05:42:59.405 251 11474.65 86.42 56867.10 88888.00 2018-09-08 05:42:59.905 251 11474.61 86.40 56867.06 88888.00 2018-09-08 05:43:00.405 251 11474.65 86.40 56867.06 88888.00 2018-09-08 05:43:00.905 251 11474.65 86.38 56867.02 88888.00 2018-09-08 05:43:01.405 251 11474.63 86.38 56866.99 88888.00 2018-09-08 05:43:01.905 251 11474.69 86.33 56867.03 88888.00 2018-09-08 05:43:02.405 251 11474.77 86.31 56867.09 88888.00 2018-09-08 05:43:02.905 251 11474.75 86.31 56867.13 88888.00 2018-09-08 05:43:03.405 251 11474.81 86.37 56867.12 88888.00 2018-09-08 05:43:03.905 251 11474.84 86.35 56867.10 88888.00 2018-09-08 05:43:04.405 251 11474.76 86.33 56867.10 88888.00 2018-09-08 05:43:04.905 251 11474.84 86.40 56867.11 88888.00 2018-09-08 05:43:05.405 251 11474.88 86.42 56867.12 88888.00 2018-09-08 05:43:05.905 251 11474.85 86.40 56867.13 88888.00 2018-09-08 05:43:06.405 251 11474.86 86.40 56867.18 88888.00 2018-09-08 05:43:06.905 251 11474.93 86.37 56867.19 88888.00 2018-09-08 05:43:07.405 251 11474.98 86.34 56867.22 88888.00 2018-09-08 05:43:07.905 251 11475.02 86.40 56867.26 88888.00 2018-09-08 05:43:08.405 251 11475.05 86.39 56867.24 88888.00 2018-09-08 05:43:09.405 251 11475.07 86.44 56867.25 88888.00 2018-09-08 05:43:09.905 251 11475.06 86.33 56867.25 88888.00 2018-09-08 05:43:10.405 251 11475.04 86.31 56867.26 88888.00 2018-09-08 05:43:10.905 251 11475.12 86.32 56867.26 88888.00 2018-09-08 05:43:11.405 251 11475.13 86.33 56867.28 88888.00 2018-09-08 05:43:11.905 251 11475.18 86.42 56867.30 88888.00 2018-09-08 05:43:12.405 251 11475.24 86.47 56867.25 88888.00 2018-09-08 05:43:12.905 251 11475.23 86.42 56867.28 88888.00 2018-09-08 05:43:13.405 251 11475.25 86.37 56867.25 88888.00 2018-09-08 05:43:13.905 251 11475.34 86.44 56867.30 88888.00 2018-09-08 05:43:14.405 251 11475.31 86.39 56867.34 88888.00 2018-09-08 05:43:14.905 251 11475.37 86.39 56867.36 88888.00 2018-09-08 05:43:15.405 251 11475.42 86.42 56867.35 88888.00 2018-09-08 05:43:15.905 251 11475.38 86.38 56867.34 88888.00 2018-09-08 05:43:16.405 251 11475.39 86.41 56867.36 88888.00 2018-09-08 05:43:16.905 251 11475.47 86.38 56867.37 88888.00 2018-09-08 05:43:17.405 251 11475.41 86.37 56867.38 88888.00 2018-09-08 05:43:17.905 251 11475.46 86.41 56867.49 88888.00 2018-09-08 05:43:18.405 251 11475.64 86.45 56867.50 88888.00 2018-09-08 05:43:18.905 251 11475.60 86.42 56867.45 88888.00 2018-09-08 05:43:19.405 251 11475.61 86.41 56867.49 88888.00 2018-09-08 05:43:19.905 251 11475.68 86.42 56867.49 88888.00 2018-09-08 05:43:20.405 251 11475.64 86.41 56867.45 88888.00 2018-09-08 05:43:20.905 251 11475.69 86.42 56867.45 88888.00 2018-09-08 05:43:21.405 251 11475.74 86.42 56867.47 88888.00 2018-09-08 05:43:21.905 251 11475.67 86.39 56867.48 88888.00 2018-09-08 05:43:22.405 251 11475.69 86.51 56867.48 88888.00 2018-09-08 05:43:22.905 251 11475.79 86.53 56867.51 88888.00 2018-09-08 05:43:23.405 251 11475.76 86.55 56867.55 88888.00 2018-09-08 05:43:23.905 251 11475.81 86.49 56867.51 88888.00 2018-09-08 05:43:24.405 251 11475.87 86.51 56867.53 88888.00 2018-09-08 05:43:24.905 251 11475.80 86.49 56867.51 88888.00 2018-09-08 05:43:25.405 251 11475.93 86.49 56867.51 88888.00 2018-09-08 05:43:25.905 251 11476.00 86.49 56867.54 88888.00 2018-09-08 05:43:26.405 251 11475.89 86.49 56867.57 88888.00 2018-09-08 05:43:26.905 251 11476.01 86.48 56867.57 88888.00 2018-09-08 05:43:27.405 251 11476.07 86.46 56867.57 88888.00 2018-09-08 05:43:27.905 251 11476.04 86.48 56867.55 88888.00 2018-09-08 05:43:28.405 251 11476.17 86.49 56867.56 88888.00 2018-09-08 05:43:28.905 251 11476.15 86.47 56867.58 88888.00 2018-09-08 05:43:29.406 251 11476.18 86.49 56867.56 88888.00 2018-09-08 05:43:29.906 251 11476.25 86.54 56867.57 88888.00 2018-09-08 05:43:30.406 251 11476.24 86.54 56867.56 88888.00 2018-09-08 05:43:30.906 251 11476.22 86.58 56867.57 88888.00 2018-09-08 05:43:31.406 251 11476.29 86.60 56867.61 88888.00 2018-09-08 05:43:31.906 251 11476.29 86.52 56867.67 88888.00 2018-09-08 05:43:32.406 251 11476.28 86.52 56867.69 88888.00 2018-09-08 05:43:32.906 251 11476.36 86.53 56867.75 88888.00 2018-09-08 05:43:33.406 251 11476.37 86.59 56867.71 88888.00 2018-09-08 05:43:33.906 251 11476.39 86.60 56867.71 88888.00 2018-09-08 05:43:34.406 251 11476.49 86.66 56867.77 88888.00 2018-09-08 05:43:34.906 251 11476.52 86.61 56867.75 88888.00 2018-09-08 05:43:35.406 251 11476.53 86.66 56867.73 88888.00 2018-09-08 05:43:35.906 251 11476.66 86.68 56867.71 88888.00 2018-09-08 05:43:36.406 251 11476.62 86.62 56867.69 88888.00 2018-09-08 05:43:36.906 251 11476.55 86.64 56867.76 88888.00 2018-09-08 05:43:37.406 251 11476.70 86.66 56867.76 88888.00 2018-09-08 05:43:37.906 251 11476.69 86.62 56867.77 88888.00 2018-09-08 05:43:38.406 251 11476.64 86.62 56867.81 88888.00 2018-09-08 05:43:38.906 251 11476.76 86.68 56867.82 88888.00 2018-09-08 05:43:39.406 251 11476.79 86.72 56867.81 88888.00 2018-09-08 05:43:39.906 251 11476.74 86.75 56867.80 88888.00 2018-09-08 05:43:40.406 251 11476.84 86.75 56867.81 88888.00 2018-09-08 05:43:40.906 251 11476.85 86.76 56867.74 88888.00 2018-09-08 05:43:41.406 251 11476.91 86.80 56867.71 88888.00 2018-09-08 05:43:41.906 251 11476.99 86.82 56867.73 88888.00 2018-09-08 05:43:42.406 251 11476.89 86.76 56867.73 88888.00 2018-09-08 05:43:42.906 251 11476.96 86.79 56867.75 88888.00 2018-09-08 05:43:43.406 251 11477.06 86.80 56867.77 88888.00 2018-09-08 05:43:43.906 251 11477.00 86.78 56867.77 88888.00 2018-09-08 05:43:44.406 251 11477.01 86.81 56867.77 88888.00 2018-09-08 05:43:44.906 251 11477.10 86.86 56867.74 88888.00 2018-09-08 05:43:45.406 251 11477.13 86.88 56867.82 88888.00 2018-09-08 05:43:45.906 251 11477.15 86.86 56867.89 88888.00 2018-09-08 05:43:46.406 251 11477.18 86.75 56867.82 88888.00 2018-09-08 05:43:46.906 251 11477.15 86.78 56867.83 88888.00 2018-09-08 05:43:47.406 251 11477.22 86.82 56867.80 88888.00 2018-09-08 05:43:47.906 251 11477.26 86.83 56867.80 88888.00 2018-09-08 05:43:48.406 251 11477.26 86.80 56867.87 88888.00 2018-09-08 05:43:48.906 251 11477.32 86.85 56867.94 88888.00 2018-09-08 05:43:49.406 251 11477.40 86.91 56867.92 88888.00 2018-09-08 05:43:49.906 251 11477.40 86.91 56867.89 88888.00 2018-09-08 05:43:50.406 251 11477.45 86.88 56867.98 88888.00 2018-09-08 05:43:50.906 251 11477.49 86.81 56868.03 88888.00 2018-09-08 05:43:51.406 251 11477.48 86.89 56868.05 88888.00 2018-09-08 05:43:51.906 251 11477.59 86.93 56868.03 88888.00 2018-09-08 05:43:52.406 251 11477.63 86.89 56868.03 88888.00 2018-09-08 05:43:52.906 251 11477.54 86.85 56868.02 88888.00 2018-09-08 05:43:53.406 251 11477.55 86.85 56868.01 88888.00 2018-09-08 05:43:53.906 251 11477.62 86.82 56868.02 88888.00 2018-09-08 05:43:54.406 251 11477.67 86.89 56868.09 88888.00 2018-09-08 05:43:54.906 251 11477.77 86.95 56868.11 88888.00 2018-09-08 05:43:55.406 251 11477.78 86.91 56868.09 88888.00 2018-09-08 05:43:55.906 251 11477.74 86.80 56868.13 88888.00 2018-09-08 05:43:56.406 251 11477.74 86.85 56868.07 88888.00 2018-09-08 05:43:56.906 251 11477.70 86.89 56868.05 88888.00 2018-09-08 05:43:57.406 251 11477.71 86.94 56868.05 88888.00 2018-09-08 05:43:57.906 251 11477.88 86.99 56868.14 88888.00 2018-09-08 05:43:58.406 251 11477.84 86.95 56868.19 88888.00 2018-09-08 05:43:58.906 251 11477.84 87.00 56868.19 88888.00 2018-09-08 05:43:59.406 251 11477.87 87.05 56868.22 88888.00 2018-09-08 05:43:59.906 251 11477.92 86.99 56868.24 88888.00 2018-09-08 05:44:01.406 251 11478.03 86.95 56868.34 88888.00 2018-09-08 05:44:01.906 251 11478.03 86.99 56868.33 88888.00 2018-09-08 05:44:02.406 251 11478.06 87.02 56868.35 88888.00 2018-09-08 05:44:02.906 251 11478.04 86.92 56868.39 88888.00 2018-09-08 05:44:03.406 251 11478.03 86.93 56868.40 88888.00 2018-09-08 05:44:03.906 251 11478.17 86.95 56868.44 88888.00 2018-09-08 05:44:04.406 251 11478.17 86.99 56868.38 88888.00 2018-09-08 05:44:04.906 251 11478.19 87.00 56868.41 88888.00 2018-09-08 05:44:05.406 251 11478.22 87.03 56868.43 88888.00 2018-09-08 05:44:05.906 251 11478.20 87.07 56868.51 88888.00 2018-09-08 05:44:06.406 251 11478.20 87.06 56868.53 88888.00 2018-09-08 05:44:06.906 251 11478.28 87.07 56868.56 88888.00 2018-09-08 05:44:07.406 251 11478.24 87.07 56868.63 88888.00 2018-09-08 05:44:07.906 251 11478.19 87.09 56868.65 88888.00 2018-09-08 05:44:08.906 251 11478.25 87.10 56868.61 88888.00 2018-09-08 05:44:09.406 251 11478.29 87.16 56868.59 88888.00 2018-09-08 05:44:09.906 251 11478.37 87.15 56868.60 88888.00 2018-09-08 05:44:10.406 251 11478.36 87.08 56868.67 88888.00 2018-09-08 05:44:10.906 251 11478.37 87.10 56868.73 88888.00 2018-09-08 05:44:11.406 251 11478.38 87.15 56868.73 88888.00 2018-09-08 05:44:11.906 251 11478.40 87.16 56868.78 88888.00 2018-09-08 05:44:12.406 251 11478.45 87.22 56868.83 88888.00 2018-09-08 05:44:12.906 251 11478.46 87.23 56868.91 88888.00 2018-09-08 05:44:13.406 251 11478.49 87.21 56868.92 88888.00 2018-09-08 05:44:13.906 251 11478.49 87.19 56868.91 88888.00 2018-09-08 05:44:14.406 251 11478.52 87.12 56868.86 88888.00 2018-09-08 05:44:14.906 251 11478.51 87.17 56868.91 88888.00 2018-09-08 05:44:15.406 251 11478.58 87.19 56868.86 88888.00 2018-09-08 05:44:15.906 251 11478.58 87.22 56868.93 88888.00 2018-09-08 05:44:16.406 251 11478.51 87.23 56869.08 88888.00 2018-09-08 05:44:16.906 251 11478.63 87.30 56869.08 88888.00 2018-09-08 05:44:17.406 251 11478.71 87.36 56869.04 88888.00 2018-09-08 05:44:17.906 251 11478.67 87.36 56869.02 88888.00 2018-09-08 05:44:18.906 251 11478.68 87.34 56869.04 88888.00 2018-09-08 05:44:19.406 251 11478.65 87.33 56869.10 88888.00 2018-09-08 05:44:19.906 251 11478.68 87.40 56869.12 88888.00 2018-09-08 05:44:20.406 251 11478.68 87.34 56869.15 88888.00 2018-09-08 05:44:20.906 251 11478.67 87.37 56869.12 88888.00 2018-09-08 05:44:21.406 251 11478.78 87.46 56869.12 88888.00 2018-09-08 05:44:21.906 251 11478.78 87.43 56869.14 88888.00 2018-09-08 05:44:22.406 251 11478.72 87.37 56869.18 88888.00 2018-09-08 05:44:22.906 251 11478.80 87.39 56869.20 88888.00 2018-09-08 05:44:23.406 251 11478.77 87.35 56869.21 88888.00 2018-09-08 05:44:23.906 251 11478.72 87.35 56869.21 88888.00 2018-09-08 05:44:24.406 251 11478.82 87.40 56869.18 88888.00 2018-09-08 05:44:24.906 251 11478.86 87.39 56869.21 88888.00 2018-09-08 05:44:25.406 251 11478.84 87.42 56869.24 88888.00 2018-09-08 05:44:25.906 251 11478.91 87.47 56869.22 88888.00 2018-09-08 05:44:26.406 251 11478.79 87.47 56869.17 88888.00 2018-09-08 05:44:26.906 251 11478.82 87.51 56869.23 88888.00 2018-09-08 05:44:27.406 251 11478.93 87.50 56869.28 88888.00 2018-09-08 05:44:27.906 251 11478.91 87.41 56869.28 88888.00 2018-09-08 05:44:28.406 251 11478.95 87.46 56869.27 88888.00 2018-09-08 05:44:28.906 251 11478.99 87.46 56869.31 88888.00 2018-09-08 05:44:29.406 251 11478.91 87.49 56869.28 88888.00 2018-09-08 05:44:29.906 251 11478.91 87.55 56869.24 88888.00 2018-09-08 05:44:30.406 251 11478.99 87.55 56869.25 88888.00 2018-09-08 05:44:30.906 251 11479.00 87.55 56869.23 88888.00 2018-09-08 05:44:31.406 251 11479.05 87.55 56869.24 88888.00 2018-09-08 05:44:31.906 251 11479.08 87.58 56869.25 88888.00 2018-09-08 05:44:32.406 251 11479.01 87.54 56869.28 88888.00 2018-09-08 05:44:32.906 251 11479.01 87.55 56869.31 88888.00 2018-09-08 05:44:33.406 251 11479.09 87.49 56869.31 88888.00 2018-09-08 05:44:33.906 251 11479.09 87.51 56869.34 88888.00 2018-09-08 05:44:34.406 251 11479.06 87.61 56869.31 88888.00 2018-09-08 05:44:34.906 251 11479.15 87.64 56869.28 88888.00 2018-09-08 05:44:35.406 251 11479.12 87.64 56869.31 88888.00 2018-09-08 05:44:35.906 251 11479.14 87.60 56869.42 88888.00 2018-09-08 05:44:36.406 251 11479.17 87.56 56869.44 88888.00 2018-09-08 05:44:36.906 251 11479.17 87.60 56869.40 88888.00 2018-09-08 05:44:37.406 251 11479.19 87.62 56869.40 88888.00 2018-09-08 05:44:37.906 251 11479.15 87.57 56869.38 88888.00 2018-09-08 05:44:38.406 251 11479.15 87.58 56869.41 88888.00 2018-09-08 05:44:38.906 251 11479.27 87.57 56869.46 88888.00 2018-09-08 05:44:39.406 251 11479.24 87.54 56869.53 88888.00 2018-09-08 05:44:39.906 251 11479.17 87.50 56869.48 88888.00 2018-09-08 05:44:40.406 251 11479.26 87.60 56869.41 88888.00 2018-09-08 05:44:40.906 251 11479.34 87.58 56869.40 88888.00 2018-09-08 05:44:41.406 251 11479.30 87.60 56869.40 88888.00 2018-09-08 05:44:42.406 251 11479.43 87.67 56869.43 88888.00 2018-09-08 05:44:42.906 251 11479.29 87.69 56869.47 88888.00 2018-09-08 05:44:43.406 251 11479.36 87.69 56869.53 88888.00 2018-09-08 05:44:43.906 251 11479.34 87.71 56869.56 88888.00 2018-09-08 05:44:44.406 251 11479.29 87.78 56869.52 88888.00 2018-09-08 05:44:44.906 251 11479.36 87.75 56869.48 88888.00 2018-09-08 05:44:45.406 251 11479.36 87.75 56869.54 88888.00 2018-09-08 05:44:45.906 251 11479.37 87.78 56869.56 88888.00 2018-09-08 05:44:46.406 251 11479.44 87.83 56869.57 88888.00 2018-09-08 05:44:46.906 251 11479.44 87.78 56869.54 88888.00 2018-09-08 05:44:47.406 251 11479.43 87.78 56869.57 88888.00 2018-09-08 05:44:47.906 251 11479.48 87.83 56869.61 88888.00 2018-09-08 05:44:48.406 251 11479.50 87.87 56869.66 88888.00 2018-09-08 05:44:48.906 251 11479.56 87.81 56869.66 88888.00 2018-09-08 05:44:49.406 251 11479.63 87.81 56869.74 88888.00 2018-09-08 05:44:49.906 251 11479.64 87.87 56869.79 88888.00 2018-09-08 05:44:50.406 251 11479.63 87.89 56869.79 88888.00 2018-09-08 05:44:50.906 251 11479.70 87.92 56869.80 88888.00 2018-09-08 05:44:51.406 251 11479.69 87.90 56869.76 88888.00 2018-09-08 05:44:52.406 251 11479.71 87.84 56869.76 88888.00 2018-09-08 05:44:52.906 251 11479.68 87.92 56869.83 88888.00 2018-09-08 05:44:53.406 251 11479.71 87.96 56869.89 88888.00 2018-09-08 05:44:53.906 251 11479.77 88.01 56869.88 88888.00 2018-09-08 05:44:54.406 251 11479.72 88.02 56869.86 88888.00 2018-09-08 05:44:54.906 251 11479.76 88.03 56869.86 88888.00 2018-09-08 05:44:55.406 251 11479.81 87.96 56869.88 88888.00 2018-09-08 05:44:55.906 251 11479.77 88.00 56869.86 88888.00 2018-09-08 05:44:56.406 251 11479.78 88.01 56869.80 88888.00 2018-09-08 05:44:56.906 251 11479.81 88.00 56869.82 88888.00 2018-09-08 05:44:57.406 251 11479.74 88.03 56869.83 88888.00 2018-09-08 05:44:57.906 251 11479.85 88.07 56869.93 88888.00 2018-09-08 05:44:58.406 251 11479.89 88.08 56869.93 88888.00 2018-09-08 05:44:58.906 251 11479.84 88.09 56869.88 88888.00 2018-09-08 05:44:59.406 251 11479.86 88.10 56869.91 88888.00 2018-09-08 05:44:59.906 251 11479.90 88.11 56869.86 88888.00 2018-09-08 05:45:00.406 251 11479.89 88.11 56869.94 88888.00 2018-09-08 05:45:00.906 251 11479.98 88.16 56869.94 88888.00 2018-09-08 05:45:01.406 251 11479.99 88.19 56870.00 88888.00 2018-09-08 05:45:01.906 251 11479.99 88.14 56869.95 88888.00 2018-09-08 05:45:02.406 251 11479.99 88.12 56869.92 88888.00 2018-09-08 05:45:02.906 251 11479.96 88.19 56869.97 88888.00 2018-09-08 05:45:03.406 251 11479.91 88.18 56870.05 88888.00 2018-09-08 05:45:03.906 251 11479.96 88.18 56870.06 88888.00 2018-09-08 05:45:04.406 251 11479.95 88.22 56870.06 88888.00 2018-09-08 05:45:04.906 251 11479.95 88.24 56870.05 88888.00 2018-09-08 05:45:05.406 251 11480.04 88.25 56870.10 88888.00 2018-09-08 05:45:05.906 251 11480.06 88.24 56870.10 88888.00 2018-09-08 05:45:06.406 251 11479.98 88.15 56870.08 88888.00 2018-09-08 05:45:06.906 251 11480.09 88.24 56870.11 88888.00 2018-09-08 05:45:07.406 251 11480.07 88.29 56870.10 88888.00 2018-09-08 05:45:07.906 251 11480.00 88.19 56870.08 88888.00 2018-09-08 05:45:08.406 251 11480.06 88.24 56870.01 88888.00 2018-09-08 05:45:08.906 251 11480.10 88.23 56869.98 88888.00 2018-09-08 05:45:09.406 251 11480.03 88.25 56870.06 88888.00 2018-09-08 05:45:09.906 251 11480.13 88.30 56870.13 88888.00 2018-09-08 05:45:10.406 251 11480.11 88.29 56870.08 88888.00 2018-09-08 05:45:10.906 251 11480.09 88.35 56870.04 88888.00 2018-09-08 05:45:11.406 251 11480.19 88.35 56870.04 88888.00 2018-09-08 05:45:11.906 251 11480.16 88.32 56870.10 88888.00 2018-09-08 05:45:12.406 251 11480.12 88.31 56870.12 88888.00 2018-09-08 05:45:12.906 251 11480.25 88.30 56870.02 88888.00 2018-09-08 05:45:13.406 251 11480.18 88.25 56869.94 88888.00 2018-09-08 05:45:13.906 251 11480.12 88.30 56869.91 88888.00 2018-09-08 05:45:14.406 251 11480.18 88.30 56869.92 88888.00 2018-09-08 05:45:14.906 251 11480.18 88.32 56869.89 88888.00 2018-09-08 05:45:15.406 251 11480.23 88.31 56869.82 88888.00 2018-09-08 05:45:15.906 251 11480.30 88.36 56869.85 88888.00 2018-09-08 05:45:16.406 251 11480.30 88.42 56869.85 88888.00 2018-09-08 05:45:16.906 251 11480.25 88.36 56869.83 88888.00 2018-09-08 05:45:17.407 251 11480.28 88.36 56869.82 88888.00 2018-09-08 05:45:17.907 251 11480.25 88.31 56869.82 88888.00 2018-09-08 05:45:18.407 251 11480.26 88.36 56869.79 88888.00 2018-09-08 05:45:18.907 251 11480.34 88.41 56869.75 88888.00 2018-09-08 05:45:19.407 251 11480.33 88.38 56869.80 88888.00 2018-09-08 05:45:19.907 251 11480.32 88.36 56869.85 88888.00 2018-09-08 05:45:20.407 251 11480.40 88.35 56869.80 88888.00 2018-09-08 05:45:20.907 251 11480.35 88.38 56869.80 88888.00 2018-09-08 05:45:21.407 251 11480.40 88.46 56869.74 88888.00 2018-09-08 05:45:21.907 251 11480.44 88.45 56869.67 88888.00 2018-09-08 05:45:22.407 251 11480.40 88.48 56869.65 88888.00 2018-09-08 05:45:22.907 251 11480.46 88.41 56869.66 88888.00 2018-09-08 05:45:23.907 251 11480.47 88.41 56869.68 88888.00 2018-09-08 05:45:24.407 251 11480.46 88.51 56869.69 88888.00 2018-09-08 05:45:24.907 251 11480.49 88.48 56869.69 88888.00 2018-09-08 05:45:25.407 251 11480.52 88.49 56869.72 88888.00 2018-09-08 05:45:25.907 251 11480.54 88.50 56869.76 88888.00 2018-09-08 05:45:26.407 251 11480.56 88.46 56869.72 88888.00 2018-09-08 05:45:26.907 251 11480.51 88.43 56869.70 88888.00 2018-09-08 05:45:27.407 251 11480.58 88.45 56869.73 88888.00 2018-09-08 05:45:27.907 251 11480.66 88.49 56869.78 88888.00 2018-09-08 05:45:28.407 251 11480.65 88.53 56869.70 88888.00 2018-09-08 05:45:28.907 251 11480.67 88.55 56869.66 88888.00 2018-09-08 05:45:29.407 251 11480.69 88.49 56869.73 88888.00 2018-09-08 05:45:29.907 251 11480.68 88.49 56869.65 88888.00 2018-09-08 05:45:30.407 251 11480.69 88.58 56869.65 88888.00 2018-09-08 05:45:30.907 251 11480.74 88.62 56869.70 88888.00 2018-09-08 05:45:31.407 251 11480.69 88.59 56869.69 88888.00 2018-09-08 05:45:31.907 251 11480.74 88.57 56869.67 88888.00 2018-09-08 05:45:32.407 251 11480.83 88.52 56869.67 88888.00 2018-09-08 05:45:32.907 251 11480.80 88.56 56869.67 88888.00 2018-09-08 05:45:33.907 251 11480.90 88.57 56869.79 88888.00 2018-09-08 05:45:34.407 251 11480.94 88.56 56869.82 88888.00 2018-09-08 05:45:34.907 251 11480.93 88.58 56869.87 88888.00 2018-09-08 05:45:35.407 251 11480.93 88.63 56869.82 88888.00 2018-09-08 05:45:35.907 251 11480.91 88.64 56869.82 88888.00 2018-09-08 05:45:36.407 251 11480.96 88.60 56869.80 88888.00 2018-09-08 05:45:36.907 251 11480.97 88.62 56869.81 88888.00 2018-09-08 05:45:37.407 251 11480.90 88.65 56869.85 88888.00 2018-09-08 05:45:37.907 251 11481.02 88.63 56869.87 88888.00 2018-09-08 05:45:38.407 251 11481.01 88.63 56869.88 88888.00 2018-09-08 05:45:38.907 251 11480.96 88.66 56869.87 88888.00 2018-09-08 05:45:39.407 251 11481.08 88.58 56869.81 88888.00 2018-09-08 05:45:39.907 251 11481.08 88.59 56869.83 88888.00 2018-09-08 05:45:40.407 251 11481.08 88.60 56869.85 88888.00 2018-09-08 05:45:40.907 251 11481.17 88.62 56869.88 88888.00 2018-09-08 05:45:41.407 251 11481.18 88.64 56869.85 88888.00 2018-09-08 05:45:41.907 251 11481.13 88.75 56869.91 88888.00 2018-09-08 05:45:42.407 251 11481.15 88.72 56869.95 88888.00 2018-09-08 05:45:42.907 251 11481.22 88.72 56869.97 88888.00 2018-09-08 05:45:43.407 251 11481.18 88.73 56869.94 88888.00 2018-09-08 05:45:43.907 251 11481.23 88.69 56869.98 88888.00 2018-09-08 05:45:44.407 251 11481.27 88.62 56869.98 88888.00 2018-09-08 05:45:44.907 251 11481.25 88.68 56869.98 88888.00 2018-09-08 05:45:45.407 251 11481.30 88.73 56869.92 88888.00 2018-09-08 05:45:45.907 251 11481.30 88.76 56869.88 88888.00 2018-09-08 05:45:46.407 251 11481.29 88.78 56869.94 88888.00 2018-09-08 05:45:46.907 251 11481.38 88.75 56869.99 88888.00 2018-09-08 05:45:47.407 251 11481.38 88.70 56869.99 88888.00 2018-09-08 05:45:47.907 251 11481.41 88.70 56870.02 88888.00 2018-09-08 05:45:48.407 251 11481.44 88.77 56869.98 88888.00 2018-09-08 05:45:48.907 251 11481.43 88.78 56869.99 88888.00 2018-09-08 05:45:49.407 251 11481.44 88.76 56869.99 88888.00 2018-09-08 05:45:49.907 251 11481.48 88.77 56869.97 88888.00 2018-09-08 05:45:50.407 251 11481.46 88.79 56869.95 88888.00 2018-09-08 05:45:50.907 251 11481.48 88.80 56870.04 88888.00 2018-09-08 05:45:51.407 251 11481.51 88.78 56870.05 88888.00 2018-09-08 05:45:51.907 251 11481.49 88.77 56870.04 88888.00 2018-09-08 05:45:52.407 251 11481.50 88.86 56870.02 88888.00 2018-09-08 05:45:52.907 251 11481.57 88.84 56870.06 88888.00 2018-09-08 05:45:53.407 251 11481.49 88.83 56869.99 88888.00 2018-09-08 05:45:53.907 251 11481.46 88.86 56869.99 88888.00 2018-09-08 05:45:54.407 251 11481.56 88.84 56870.01 88888.00 2018-09-08 05:45:55.407 251 11481.62 88.87 56870.04 88888.00 2018-09-08 05:45:55.907 251 11481.70 88.87 56870.01 88888.00 2018-09-08 05:45:56.407 251 11481.60 88.86 56869.98 88888.00 2018-09-08 05:45:56.907 251 11481.62 88.84 56869.95 88888.00 2018-09-08 05:45:57.407 251 11481.72 88.84 56869.95 88888.00 2018-09-08 05:45:57.907 251 11481.73 88.80 56869.97 88888.00 2018-09-08 05:45:58.407 251 11481.78 88.79 56869.95 88888.00 2018-09-08 05:45:58.907 251 11481.84 88.80 56869.94 88888.00 2018-09-08 05:45:59.407 251 11481.79 88.83 56869.94 88888.00 2018-09-08 05:45:59.907 251 11481.84 88.86 56869.95 88888.00 2018-09-08 05:46:00.407 251 11481.88 88.86 56870.02 88888.00 2018-09-08 05:46:00.907 251 11481.83 88.86 56869.93 88888.00 2018-09-08 05:46:01.407 251 11481.83 88.91 56869.93 88888.00 2018-09-08 05:46:01.907 251 11481.92 88.86 56869.94 88888.00 2018-09-08 05:46:02.407 251 11481.91 88.86 56869.98 88888.00 2018-09-08 05:46:02.907 251 11481.88 88.87 56869.98 88888.00 2018-09-08 05:46:03.407 251 11481.99 88.87 56869.98 88888.00 2018-09-08 05:46:03.907 251 11481.97 88.87 56870.00 88888.00 2018-09-08 05:46:04.407 251 11482.01 88.86 56870.00 88888.00 2018-09-08 05:46:04.907 251 11482.08 88.84 56869.99 88888.00 2018-09-08 05:46:05.407 251 11482.12 88.85 56870.02 88888.00 2018-09-08 05:46:05.907 251 11482.13 88.85 56870.11 88888.00 2018-09-08 05:46:06.407 251 11482.16 88.92 56870.13 88888.00 2018-09-08 05:46:06.907 251 11482.13 88.92 56870.06 88888.00 2018-09-08 05:46:07.407 251 11482.13 88.96 56870.04 88888.00 2018-09-08 05:46:07.907 251 11482.15 88.94 56870.05 88888.00 2018-09-08 05:46:08.407 251 11482.14 88.92 56870.01 88888.00 2018-09-08 05:46:08.907 251 11482.21 88.99 56870.10 88888.00 2018-09-08 05:46:09.407 251 11482.26 88.98 56870.10 88888.00 2018-09-08 05:46:09.907 251 11482.25 88.93 56870.13 88888.00 2018-09-08 05:46:10.407 251 11482.26 88.94 56870.11 88888.00 2018-09-08 05:46:10.907 251 11482.29 88.96 56870.06 88888.00 2018-09-08 05:46:11.407 251 11482.32 89.00 56870.08 88888.00 2018-09-08 05:46:11.907 251 11482.35 89.04 56870.08 88888.00 2018-09-08 05:46:12.407 251 11482.39 89.04 56870.08 88888.00 2018-09-08 05:46:12.907 251 11482.36 89.05 56870.08 88888.00 2018-09-08 05:46:13.407 251 11482.41 89.05 56870.05 88888.00 2018-09-08 05:46:13.907 251 11482.42 89.02 56870.06 88888.00 2018-09-08 05:46:14.407 251 11482.38 88.99 56870.06 88888.00 2018-09-08 05:46:15.407 251 11482.43 88.86 56870.14 88888.00 2018-09-08 05:46:15.907 251 11482.45 88.84 56870.17 88888.00 2018-09-08 05:46:16.407 251 11482.48 89.02 56870.20 88888.00 2018-09-08 05:46:16.907 251 11482.50 89.06 56870.19 88888.00 2018-09-08 05:46:17.407 251 11482.56 89.10 56870.25 88888.00 2018-09-08 05:46:17.907 251 11482.60 89.16 56870.21 88888.00 2018-09-08 05:46:18.407 251 11482.59 89.10 56870.15 88888.00 2018-09-08 05:46:18.907 251 11482.62 89.03 56870.15 88888.00 2018-09-08 05:46:19.407 251 11482.66 89.11 56870.19 88888.00 2018-09-08 05:46:19.907 251 11482.68 89.17 56870.15 88888.00 2018-09-08 05:46:20.407 251 11482.68 89.14 56870.18 88888.00 2018-09-08 05:46:20.907 251 11482.70 89.16 56870.20 88888.00 2018-09-08 05:46:21.407 251 11482.66 89.10 56870.23 88888.00 2018-09-08 05:46:21.907 251 11482.68 89.11 56870.25 88888.00 2018-09-08 05:46:22.407 251 11482.73 89.12 56870.24 88888.00 2018-09-08 05:46:22.907 251 11482.71 89.10 56870.27 88888.00 2018-09-08 05:46:23.407 251 11482.71 89.09 56870.25 88888.00 2018-09-08 05:46:23.907 251 11482.80 89.10 56870.21 88888.00 2018-09-08 05:46:24.407 251 11482.80 89.09 56870.18 88888.00 2018-09-08 05:46:24.907 251 11482.80 89.14 56870.23 88888.00 2018-09-08 05:46:25.407 251 11482.89 89.24 56870.30 88888.00 2018-09-08 05:46:25.907 251 11482.85 89.23 56870.34 88888.00 2018-09-08 05:46:26.407 251 11482.87 89.18 56870.34 88888.00 2018-09-08 05:46:26.907 251 11482.97 89.18 56870.29 88888.00 2018-09-08 05:46:27.407 251 11482.94 89.18 56870.29 88888.00 2018-09-08 05:46:27.907 251 11482.90 89.19 56870.36 88888.00 2018-09-08 05:46:28.407 251 11482.98 89.28 56870.42 88888.00 2018-09-08 05:46:28.907 251 11482.98 89.30 56870.47 88888.00 2018-09-08 05:46:29.407 251 11482.99 89.31 56870.47 88888.00 2018-09-08 05:46:29.907 251 11483.04 89.23 56870.45 88888.00 2018-09-08 05:46:30.407 251 11483.04 89.14 56870.40 88888.00 2018-09-08 05:46:30.907 251 11483.08 89.24 56870.34 88888.00 2018-09-08 05:46:31.407 251 11483.11 89.30 56870.40 88888.00 2018-09-08 05:46:31.907 251 11483.08 89.07 56870.45 88888.00 2018-09-08 05:46:32.407 251 11483.08 89.24 56870.51 88888.00 2018-09-08 05:46:32.907 251 11483.10 89.33 56870.50 88888.00 2018-09-08 05:46:33.407 251 11483.06 89.36 56870.46 88888.00 2018-09-08 05:46:33.907 251 11483.16 89.31 56870.45 88888.00 2018-09-08 05:46:34.407 251 11483.22 89.27 56870.47 88888.00 2018-09-08 05:46:34.907 251 11483.22 89.27 56870.47 88888.00 2018-09-08 05:46:35.407 251 11483.23 89.30 56870.52 88888.00 2018-09-08 05:46:35.907 251 11483.31 89.34 56870.57 88888.00 2018-09-08 05:46:36.407 251 11483.30 89.37 56870.56 88888.00 2018-09-08 05:46:36.907 251 11483.33 89.36 56870.58 88888.00 2018-09-08 05:46:37.407 251 11483.41 89.33 56870.58 88888.00 2018-09-08 05:46:37.907 251 11483.37 89.34 56870.56 88888.00 2018-09-08 05:46:38.407 251 11483.38 89.40 56870.52 88888.00 2018-09-08 05:46:38.907 251 11483.43 89.41 56870.53 88888.00 2018-09-08 05:46:39.407 251 11483.44 89.41 56870.55 88888.00 2018-09-08 05:46:39.907 251 11483.47 89.43 56870.55 88888.00 2018-09-08 05:46:40.407 251 11483.50 89.38 56870.49 88888.00 2018-09-08 05:46:40.907 251 11483.47 89.39 56870.52 88888.00 2018-09-08 05:46:41.407 251 11483.50 89.44 56870.55 88888.00 2018-09-08 05:46:41.907 251 11483.57 89.43 56870.56 88888.00 2018-09-08 05:46:42.407 251 11483.64 89.34 56870.60 88888.00 2018-09-08 05:46:42.907 251 11483.68 89.33 56870.62 88888.00 2018-09-08 05:46:43.407 251 11483.69 89.36 56870.60 88888.00 2018-09-08 05:46:43.907 251 11483.60 89.34 56870.68 88888.00 2018-09-08 05:46:44.407 251 11483.69 89.31 56870.72 88888.00 2018-09-08 05:46:44.907 251 11483.77 89.33 56870.68 88888.00 2018-09-08 05:46:45.407 251 11483.69 89.32 56870.65 88888.00 2018-09-08 05:46:45.907 251 11483.71 89.38 56870.62 88888.00 2018-09-08 05:46:46.907 251 11483.73 89.36 56870.60 88888.00 2018-09-08 05:46:47.407 251 11483.81 89.34 56870.64 88888.00 2018-09-08 05:46:47.907 251 11483.93 89.38 56870.64 88888.00 2018-09-08 05:46:48.407 251 11483.94 89.40 56870.70 88888.00 2018-09-08 05:46:48.907 251 11483.94 89.45 56870.66 88888.00 2018-09-08 05:46:49.407 251 11483.94 89.43 56870.62 88888.00 2018-09-08 05:46:49.907 251 11483.88 89.43 56870.65 88888.00 2018-09-08 05:46:50.407 251 11483.91 89.41 56870.62 88888.00 2018-09-08 05:46:50.907 251 11483.99 89.41 56870.69 88888.00 2018-09-08 05:46:51.407 251 11483.95 89.39 56870.76 88888.00 2018-09-08 05:46:51.907 251 11484.00 89.45 56870.83 88888.00 2018-09-08 05:46:52.407 251 11484.01 89.51 56870.79 88888.00 2018-09-08 05:46:52.907 251 11484.02 89.52 56870.82 88888.00 2018-09-08 05:46:53.407 251 11484.06 89.43 56870.82 88888.00 2018-09-08 05:46:53.907 251 11484.12 89.41 56870.81 88888.00 2018-09-08 05:46:54.407 251 11484.06 89.44 56870.78 88888.00 2018-09-08 05:46:54.907 251 11484.09 89.51 56870.76 88888.00 2018-09-08 05:46:55.407 251 11484.09 89.48 56870.79 88888.00 2018-09-08 05:46:55.907 251 11484.06 89.43 56870.87 88888.00 2018-09-08 05:46:56.407 251 11484.10 89.44 56870.87 88888.00 2018-09-08 05:46:56.907 251 11484.12 89.43 56870.85 88888.00 2018-09-08 05:46:57.407 251 11484.09 89.50 56870.84 88888.00 2018-09-08 05:46:57.907 251 11484.14 89.55 56870.81 88888.00 2018-09-08 05:46:58.407 251 11484.22 89.46 56870.79 88888.00 2018-09-08 05:46:58.907 251 11484.16 89.44 56870.84 88888.00 2018-09-08 05:46:59.407 251 11484.24 89.45 56870.84 88888.00 2018-09-08 05:46:59.907 251 11484.31 89.43 56870.77 88888.00 2018-09-08 05:47:00.407 251 11484.33 89.47 56870.76 88888.00 2018-09-08 05:47:00.907 251 11484.36 89.51 56870.83 88888.00 2018-09-08 05:47:01.407 251 11484.40 89.52 56870.94 88888.00 2018-09-08 05:47:01.907 251 11484.35 89.48 56870.96 88888.00 2018-09-08 05:47:02.407 251 11484.38 89.46 56870.95 88888.00 2018-09-08 05:47:02.907 251 11484.42 89.50 56870.90 88888.00 2018-09-08 05:47:03.407 251 11484.34 89.57 56870.92 88888.00 2018-09-08 05:47:03.907 251 11484.41 89.60 56870.87 88888.00 2018-09-08 05:47:04.907 251 11484.36 89.58 56870.84 88888.00 2018-09-08 05:47:05.407 251 11484.42 89.60 56870.84 88888.00 2018-09-08 05:47:05.907 251 11484.44 89.58 56870.82 88888.00 2018-09-08 05:47:06.407 251 11484.37 89.61 56870.83 88888.00 2018-09-08 05:47:06.907 251 11484.43 89.68 56870.82 88888.00 2018-09-08 05:47:07.407 251 11484.47 89.58 56870.79 88888.00 2018-09-08 05:47:07.907 251 11484.40 89.61 56870.87 88888.00 2018-09-08 05:47:08.407 251 11484.42 89.62 56870.90 88888.00 2018-09-08 05:47:08.907 251 11484.47 89.66 56870.92 88888.00 2018-09-08 05:47:09.407 251 11484.47 89.65 56870.95 88888.00 2018-09-08 05:47:09.907 251 11484.49 89.62 56870.87 88888.00 2018-09-08 05:47:10.407 251 11484.44 89.65 56870.81 88888.00 2018-09-08 05:47:10.907 251 11484.41 89.71 56870.82 88888.00 2018-09-08 05:47:11.407 251 11484.45 89.73 56870.79 88888.00 2018-09-08 05:47:11.907 251 11484.42 89.72 56870.77 88888.00 2018-09-08 05:47:12.407 251 11484.40 89.67 56870.79 88888.00 2018-09-08 05:47:12.907 251 11484.48 89.66 56870.76 88888.00 2018-09-08 05:47:13.407 251 11484.45 89.64 56870.77 88888.00 2018-09-08 05:47:13.907 251 11484.43 89.65 56870.77 88888.00 2018-09-08 05:47:14.407 251 11484.52 89.64 56870.79 88888.00 2018-09-08 05:47:14.907 251 11484.49 89.61 56870.75 88888.00 2018-09-08 05:47:15.407 251 11484.47 89.68 56870.75 88888.00 2018-09-08 05:47:15.907 251 11484.56 89.71 56870.76 88888.00 2018-09-08 05:47:16.407 251 11484.63 89.65 56870.81 88888.00 2018-09-08 05:47:16.907 251 11484.52 89.64 56870.84 88888.00 2018-09-08 05:47:17.407 251 11484.56 89.50 56870.84 88888.00 2018-09-08 05:47:17.907 251 11484.49 89.54 56870.76 88888.00 2018-09-08 05:47:18.407 251 11484.49 89.58 56870.72 88888.00 2018-09-08 05:47:18.907 251 11484.54 89.62 56870.71 88888.00 2018-09-08 05:47:19.407 251 11484.54 89.54 56870.74 88888.00 2018-09-08 05:47:19.907 251 11484.52 89.54 56870.75 88888.00 2018-09-08 05:47:20.407 251 11484.64 89.60 56870.77 88888.00 2018-09-08 05:47:20.907 251 11484.55 89.61 56870.69 88888.00 2018-09-08 05:47:21.407 251 11484.54 89.64 56870.74 88888.00 2018-09-08 05:47:21.907 251 11484.61 89.64 56870.72 88888.00 2018-09-08 05:47:22.407 251 11484.64 89.67 56870.70 88888.00 2018-09-08 05:47:22.907 251 11484.64 89.70 56870.68 88888.00 2018-09-08 05:47:23.407 251 11484.68 89.70 56870.66 88888.00 2018-09-08 05:47:23.907 251 11484.64 89.67 56870.72 88888.00 2018-09-08 05:47:24.407 251 11484.64 89.70 56870.81 88888.00 2018-09-08 05:47:24.907 251 11484.65 89.71 56870.82 88888.00 2018-09-08 05:47:25.407 251 11484.64 89.70 56870.87 88888.00 2018-09-08 05:47:25.907 251 11484.66 89.64 56870.83 88888.00 2018-09-08 05:47:26.407 251 11484.85 89.62 56870.76 88888.00 2018-09-08 05:47:26.907 251 11484.82 89.61 56870.72 88888.00 2018-09-08 05:47:27.407 251 11484.78 89.60 56870.72 88888.00 2018-09-08 05:47:28.408 251 11484.79 89.64 56870.68 88888.00 2018-09-08 05:47:28.908 251 11484.76 89.71 56870.65 88888.00 2018-09-08 05:47:29.408 251 11484.82 89.67 56870.69 88888.00 2018-09-08 05:47:29.908 251 11484.82 89.67 56870.74 88888.00 2018-09-08 05:47:30.408 251 11484.78 89.71 56870.72 88888.00 2018-09-08 05:47:30.908 251 11484.87 89.70 56870.71 88888.00 2018-09-08 05:47:31.408 251 11484.85 89.65 56870.70 88888.00 2018-09-08 05:47:31.908 251 11484.85 89.62 56870.76 88888.00 2018-09-08 05:47:32.408 251 11484.91 89.62 56870.75 88888.00 2018-09-08 05:47:32.908 251 11484.86 89.60 56870.72 88888.00 2018-09-08 05:47:33.408 251 11484.85 89.66 56870.70 88888.00 2018-09-08 05:47:33.908 251 11484.97 89.67 56870.68 88888.00 2018-09-08 05:47:34.408 251 11484.89 89.67 56870.63 88888.00 2018-09-08 05:47:34.908 251 11484.84 89.73 56870.58 88888.00 2018-09-08 05:47:35.408 251 11484.96 89.75 56870.57 88888.00 2018-09-08 05:47:35.908 251 11484.97 89.77 56870.60 88888.00 2018-09-08 05:47:36.408 251 11484.94 89.80 56870.60 88888.00 2018-09-08 05:47:36.908 251 11485.03 89.74 56870.69 88888.00 2018-09-08 05:47:37.408 251 11484.94 89.73 56870.62 88888.00 2018-09-08 05:47:37.908 251 11484.93 89.79 56870.60 88888.00 2018-09-08 05:47:38.408 251 11485.03 89.77 56870.63 88888.00 2018-09-08 05:47:38.908 251 11485.03 89.78 56870.60 88888.00 2018-09-08 05:47:39.408 251 11485.06 89.82 56870.56 88888.00 2018-09-08 05:47:39.908 251 11485.07 89.81 56870.53 88888.00 2018-09-08 05:47:40.408 251 11485.07 89.80 56870.56 88888.00 2018-09-08 05:47:40.908 251 11485.04 89.81 56870.59 88888.00 2018-09-08 05:47:41.408 251 11485.10 89.81 56870.57 88888.00 2018-09-08 05:47:41.908 251 11485.10 89.84 56870.55 88888.00 2018-09-08 05:47:42.408 251 11485.06 89.85 56870.60 88888.00 2018-09-08 05:47:42.908 251 11485.19 89.84 56870.63 88888.00 2018-09-08 05:47:43.408 251 11485.17 89.78 56870.53 88888.00 2018-09-08 05:47:43.908 251 11485.19 89.78 56870.55 88888.00 2018-09-08 05:47:44.408 251 11485.23 89.73 56870.50 88888.00 2018-09-08 05:47:44.908 251 11485.17 89.78 56870.47 88888.00 2018-09-08 05:47:45.408 251 11485.19 89.79 56870.51 88888.00 2018-09-08 05:47:45.908 251 11485.24 89.73 56870.52 88888.00 2018-09-08 05:47:46.408 251 11485.25 89.77 56870.53 88888.00 2018-09-08 05:47:46.908 251 11485.35 89.78 56870.50 88888.00 2018-09-08 05:47:47.408 251 11485.38 89.78 56870.49 88888.00 2018-09-08 05:47:47.908 251 11485.35 89.84 56870.58 88888.00 2018-09-08 05:47:48.408 251 11485.38 89.87 56870.60 88888.00 2018-09-08 05:47:48.908 251 11485.42 89.87 56870.57 88888.00 2018-09-08 05:47:49.408 251 11485.44 89.86 56870.71 88888.00 2018-09-08 05:47:49.908 251 11485.39 89.89 56870.75 88888.00 2018-09-08 05:47:50.408 251 11485.48 89.91 56870.70 88888.00 2018-09-08 05:47:50.908 251 11485.48 89.88 56870.75 88888.00 2018-09-08 05:47:51.408 251 11485.49 89.86 56870.78 88888.00 2018-09-08 05:47:51.908 251 11485.52 89.89 56870.79 88888.00 2018-09-08 05:47:52.408 251 11485.47 89.94 56870.83 88888.00 2018-09-08 05:47:52.908 251 11485.51 89.89 56870.78 88888.00 2018-09-08 05:47:53.408 251 11485.54 89.89 56870.78 88888.00 2018-09-08 05:47:53.908 251 11485.53 89.87 56870.75 88888.00 2018-09-08 05:47:54.408 251 11485.56 89.93 56870.79 88888.00 2018-09-08 05:47:54.908 251 11485.66 89.92 56870.78 88888.00 2018-09-08 05:47:55.408 251 11485.60 89.94 56870.79 88888.00 2018-09-08 05:47:55.908 251 11485.60 89.98 56870.75 88888.00 2018-09-08 05:47:56.408 251 11485.60 89.94 56870.76 88888.00 2018-09-08 05:47:56.908 251 11485.56 89.92 56870.72 88888.00 2018-09-08 05:47:57.908 251 11485.59 89.94 56870.74 88888.00 2018-09-08 05:47:58.408 251 11485.60 89.92 56870.78 88888.00 2018-09-08 05:47:58.908 251 11485.62 89.94 56870.84 88888.00 2018-09-08 05:47:59.908 251 11485.62 89.98 56870.84 88888.00 2018-09-08 05:48:00.408 251 11485.70 90.01 56870.83 88888.00 2018-09-08 05:48:00.908 251 11485.80 89.94 56870.74 88888.00 2018-09-08 05:48:01.408 251 11485.77 89.94 56870.75 88888.00 2018-09-08 05:48:01.908 251 11485.75 89.96 56870.76 88888.00 2018-09-08 05:48:02.408 251 11485.72 89.93 56870.75 88888.00 2018-09-08 05:48:02.908 251 11485.66 89.95 56870.72 88888.00 2018-09-08 05:48:03.408 251 11485.74 89.99 56870.76 88888.00 2018-09-08 05:48:03.908 251 11485.81 89.99 56870.74 88888.00 2018-09-08 05:48:04.408 251 11485.76 90.01 56870.72 88888.00 2018-09-08 05:48:04.908 251 11485.82 90.02 56870.68 88888.00 2018-09-08 05:48:05.408 251 11485.79 90.02 56870.65 88888.00 2018-09-08 05:48:05.908 251 11485.70 90.01 56870.63 88888.00 2018-09-08 05:48:06.408 251 11485.83 89.99 56870.63 88888.00 2018-09-08 05:48:06.908 251 11485.86 89.96 56870.64 88888.00 2018-09-08 05:48:07.408 251 11485.81 90.00 56870.68 88888.00 2018-09-08 05:48:07.908 251 11485.93 90.04 56870.68 88888.00 2018-09-08 05:48:08.408 251 11485.89 90.01 56870.68 88888.00 2018-09-08 05:48:08.908 251 11485.79 90.02 56870.64 88888.00 2018-09-08 05:48:09.408 251 11485.87 90.00 56870.60 88888.00 2018-09-08 05:48:09.908 251 11485.88 90.02 56870.60 88888.00 2018-09-08 05:48:10.408 251 11485.87 90.02 56870.66 88888.00 2018-09-08 05:48:10.908 251 11485.94 90.06 56870.70 88888.00 2018-09-08 05:48:11.408 251 11485.91 90.04 56870.69 88888.00 2018-09-08 05:48:11.908 251 11485.87 89.99 56870.64 88888.00 2018-09-08 05:48:12.408 251 11485.98 90.01 56870.60 88888.00 2018-09-08 05:48:12.908 251 11485.97 90.05 56870.64 88888.00 2018-09-08 05:48:13.408 251 11486.00 90.08 56870.64 88888.00 2018-09-08 05:48:13.908 251 11486.05 90.04 56870.52 88888.00 2018-09-08 05:48:14.408 251 11486.02 89.98 56870.56 88888.00 2018-09-08 05:48:14.908 251 11485.97 89.95 56870.53 88888.00 2018-09-08 05:48:15.408 251 11486.07 90.02 56870.52 88888.00 2018-09-08 05:48:15.908 251 11486.12 90.08 56870.52 88888.00 2018-09-08 05:48:16.408 251 11486.04 90.11 56870.46 88888.00 2018-09-08 05:48:16.908 251 11486.15 90.12 56870.47 88888.00 2018-09-08 05:48:17.908 251 11485.98 90.06 56870.52 88888.00 2018-09-08 05:48:18.408 251 11486.11 90.07 56870.52 88888.00 2018-09-08 05:48:18.908 251 11486.11 90.01 56870.49 88888.00 2018-09-08 05:48:19.408 251 11486.12 90.07 56870.45 88888.00 2018-09-08 05:48:19.908 251 11486.25 90.11 56870.46 88888.00 2018-09-08 05:48:20.408 251 11486.17 90.04 56870.47 88888.00 2018-09-08 05:48:20.908 251 11486.16 90.07 56870.45 88888.00 2018-09-08 05:48:21.408 251 11486.31 90.09 56870.45 88888.00 2018-09-08 05:48:21.908 251 11486.32 90.06 56870.47 88888.00 2018-09-08 05:48:22.408 251 11486.31 90.08 56870.40 88888.00 2018-09-08 05:48:22.908 251 11486.40 90.08 56870.34 88888.00 2018-09-08 05:48:23.408 251 11486.36 90.09 56870.42 88888.00 2018-09-08 05:48:23.908 251 11486.36 90.13 56870.43 88888.00 2018-09-08 05:48:24.408 251 11486.42 90.16 56870.43 88888.00 2018-09-08 05:48:24.908 251 11486.40 90.18 56870.39 88888.00 2018-09-08 05:48:25.408 251 11486.36 90.15 56870.44 88888.00 2018-09-08 05:48:25.908 251 11486.46 90.12 56870.44 88888.00 2018-09-08 05:48:26.408 251 11486.46 90.09 56870.39 88888.00 2018-09-08 05:48:26.908 251 11486.48 90.09 56870.43 88888.00 2018-09-08 05:48:27.408 251 11486.53 90.07 56870.40 88888.00 2018-09-08 05:48:27.908 251 11486.53 90.08 56870.40 88888.00 2018-09-08 05:48:28.408 251 11486.50 90.15 56870.46 88888.00 2018-09-08 05:48:28.908 251 11486.57 90.16 56870.50 88888.00 2018-09-08 05:48:29.408 251 11486.59 90.15 56870.50 88888.00 2018-09-08 05:48:29.908 251 11486.60 90.19 56870.53 88888.00 2018-09-08 05:48:30.408 251 11486.63 90.20 56870.51 88888.00 2018-09-08 05:48:30.908 251 11486.57 90.27 56870.45 88888.00 2018-09-08 05:48:31.408 251 11486.65 90.34 56870.47 88888.00 2018-09-08 05:48:31.908 251 11486.71 90.29 56870.49 88888.00 2018-09-08 05:48:32.408 251 11486.69 90.25 56870.50 88888.00 2018-09-08 05:48:32.908 251 11486.72 90.28 56870.52 88888.00 2018-09-08 05:48:33.408 251 11486.84 90.28 56870.56 88888.00 2018-09-08 05:48:33.908 251 11486.80 90.28 56870.46 88888.00 2018-09-08 05:48:34.408 251 11486.81 90.32 56870.42 88888.00 2018-09-08 05:48:34.908 251 11486.92 90.35 56870.36 88888.00 2018-09-08 05:48:35.408 251 11486.90 90.33 56870.44 88888.00 2018-09-08 05:48:35.908 251 11486.95 90.32 56870.53 88888.00 2018-09-08 05:48:36.408 251 11487.00 90.33 56870.56 88888.00 2018-09-08 05:48:36.908 251 11486.94 90.34 56870.51 88888.00 2018-09-08 05:48:37.408 251 11486.98 90.39 56870.57 88888.00 2018-09-08 05:48:37.908 251 11487.07 90.33 56870.59 88888.00 2018-09-08 05:48:38.408 251 11487.08 90.23 56870.58 88888.00 2018-09-08 05:48:38.908 251 11487.06 90.29 56870.59 88888.00 2018-09-08 05:48:39.408 251 11487.13 90.32 56870.56 88888.00 2018-09-08 05:48:39.908 251 11487.06 90.30 56870.51 88888.00 2018-09-08 05:48:40.408 251 11487.07 90.36 56870.57 88888.00 2018-09-08 05:48:41.408 251 11487.14 90.38 56870.60 88888.00 2018-09-08 05:48:41.908 251 11487.15 90.39 56870.60 88888.00 2018-09-08 05:48:42.408 251 11487.25 90.40 56870.62 88888.00 2018-09-08 05:48:42.908 251 11487.25 90.36 56870.69 88888.00 2018-09-08 05:48:43.408 251 11487.27 90.45 56870.65 88888.00 2018-09-08 05:48:43.908 251 11487.37 90.45 56870.69 88888.00 2018-09-08 05:48:44.408 251 11487.37 90.42 56870.76 88888.00 2018-09-08 05:48:44.908 251 11487.34 90.47 56870.81 88888.00 2018-09-08 05:48:45.408 251 11487.37 90.38 56870.82 88888.00 2018-09-08 05:48:45.908 251 11487.35 90.36 56870.79 88888.00 2018-09-08 05:48:46.408 251 11487.39 90.45 56870.82 88888.00 2018-09-08 05:48:46.908 251 11487.44 90.41 56870.82 88888.00 2018-09-08 05:48:47.408 251 11487.37 90.41 56870.78 88888.00 2018-09-08 05:48:47.908 251 11487.41 90.43 56870.81 88888.00 2018-09-08 05:48:48.408 251 11487.49 90.45 56870.84 88888.00 2018-09-08 05:48:48.908 251 11487.42 90.45 56870.82 88888.00 2018-09-08 05:48:49.408 251 11487.48 90.43 56870.77 88888.00 2018-09-08 05:48:49.908 251 11487.50 90.43 56870.75 88888.00 2018-09-08 05:48:50.408 251 11487.41 90.43 56870.79 88888.00 2018-09-08 05:48:51.408 251 11487.58 90.48 56870.87 88888.00 2018-09-08 05:48:51.908 251 11487.50 90.45 56870.83 88888.00 2018-09-08 05:48:52.408 251 11487.47 90.52 56870.84 88888.00 2018-09-08 05:48:52.908 251 11487.51 90.56 56870.82 88888.00 2018-09-08 05:48:53.408 251 11487.48 90.49 56870.82 88888.00 2018-09-08 05:48:53.908 251 11487.53 90.46 56870.83 88888.00 2018-09-08 05:48:54.408 251 11487.57 90.50 56870.78 88888.00 2018-09-08 05:48:54.908 251 11487.61 90.50 56870.76 88888.00 2018-09-08 05:48:55.408 251 11487.60 90.55 56870.81 88888.00 2018-09-08 05:48:55.908 251 11487.64 90.56 56870.78 88888.00 2018-09-08 05:48:56.408 251 11487.62 90.57 56870.77 88888.00 2018-09-08 05:48:56.908 251 11487.65 90.59 56870.79 88888.00 2018-09-08 05:48:57.408 251 11487.67 90.60 56870.82 88888.00 2018-09-08 05:48:57.908 251 11487.64 90.60 56870.83 88888.00 2018-09-08 05:48:58.408 251 11487.64 90.61 56870.83 88888.00 2018-09-08 05:48:58.908 251 11487.65 90.60 56870.83 88888.00 2018-09-08 05:48:59.408 251 11487.65 90.62 56870.83 88888.00 2018-09-08 05:48:59.908 251 11487.74 90.63 56870.79 88888.00 2018-09-08 05:49:00.408 251 11487.74 90.60 56870.78 88888.00 2018-09-08 05:49:00.908 251 11487.65 90.64 56870.71 88888.00 2018-09-08 05:49:01.408 251 11487.69 90.66 56870.70 88888.00 2018-09-08 05:49:01.908 251 11487.77 90.64 56870.75 88888.00 2018-09-08 05:49:02.408 251 11487.76 90.62 56870.83 88888.00 2018-09-08 05:49:02.908 251 11487.83 90.64 56870.82 88888.00 2018-09-08 05:49:03.408 251 11487.84 90.64 56870.78 88888.00 2018-09-08 05:49:03.908 251 11487.78 90.61 56870.71 88888.00 2018-09-08 05:49:04.408 251 11487.83 90.60 56870.70 88888.00 2018-09-08 05:49:04.908 251 11487.85 90.62 56870.65 88888.00 2018-09-08 05:49:05.408 251 11487.78 90.49 56870.66 88888.00 2018-09-08 05:49:05.908 251 11487.84 90.55 56870.64 88888.00 2018-09-08 05:49:06.408 251 11487.89 90.56 56870.65 88888.00 2018-09-08 05:49:06.908 251 11487.83 90.54 56870.65 88888.00 2018-09-08 05:49:07.408 251 11487.88 90.64 56870.65 88888.00 2018-09-08 05:49:07.908 251 11487.94 90.66 56870.65 88888.00 2018-09-08 05:49:08.408 251 11487.87 90.68 56870.62 88888.00 2018-09-08 05:49:08.908 251 11487.94 90.63 56870.64 88888.00 2018-09-08 05:49:09.408 251 11487.96 90.64 56870.64 88888.00 2018-09-08 05:49:09.908 251 11487.92 90.64 56870.63 88888.00 2018-09-08 05:49:10.408 251 11488.01 90.69 56870.60 88888.00 2018-09-08 05:49:10.908 251 11488.03 90.67 56870.55 88888.00 2018-09-08 05:49:11.408 251 11487.94 90.70 56870.59 88888.00 2018-09-08 05:49:11.908 251 11488.03 90.75 56870.63 88888.00 2018-09-08 05:49:12.408 251 11488.03 90.72 56870.66 88888.00 2018-09-08 05:49:12.908 251 11487.97 90.68 56870.63 88888.00 2018-09-08 05:49:13.408 251 11488.06 90.68 56870.63 88888.00 2018-09-08 05:49:13.908 251 11488.10 90.72 56870.63 88888.00 2018-09-08 05:49:14.408 251 11488.03 90.72 56870.62 88888.00 2018-09-08 05:49:14.908 251 11488.10 90.75 56870.56 88888.00 2018-09-08 05:49:15.408 251 11488.12 90.77 56870.53 88888.00 2018-09-08 05:49:15.908 251 11488.09 90.75 56870.51 88888.00 2018-09-08 05:49:16.408 251 11488.18 90.77 56870.57 88888.00 2018-09-08 05:49:16.908 251 11488.18 90.76 56870.56 88888.00 2018-09-08 05:49:17.408 251 11488.08 90.80 56870.53 88888.00 2018-09-08 05:49:17.908 251 11488.11 90.81 56870.47 88888.00 2018-09-08 05:49:18.408 251 11488.17 90.77 56870.46 88888.00 2018-09-08 05:49:18.908 251 11488.12 90.77 56870.47 88888.00 2018-09-08 05:49:19.408 251 11488.22 90.80 56870.51 88888.00 2018-09-08 05:49:19.908 251 11488.25 90.79 56870.50 88888.00 2018-09-08 05:49:20.408 251 11488.20 90.81 56870.52 88888.00 2018-09-08 05:49:20.908 251 11488.27 90.83 56870.58 88888.00 2018-09-08 05:49:21.408 251 11488.23 90.83 56870.56 88888.00 2018-09-08 05:49:21.908 251 11488.23 90.84 56870.52 88888.00 2018-09-08 05:49:22.908 251 11488.34 90.82 56870.51 88888.00 2018-09-08 05:49:23.408 251 11488.31 90.87 56870.51 88888.00 2018-09-08 05:49:23.908 251 11488.38 90.93 56870.46 88888.00 2018-09-08 05:49:24.408 251 11488.36 90.87 56870.50 88888.00 2018-09-08 05:49:24.908 251 11488.29 90.84 56870.52 88888.00 2018-09-08 05:49:25.408 251 11488.33 90.84 56870.46 88888.00 2018-09-08 05:49:25.908 251 11488.34 90.89 56870.37 88888.00 2018-09-08 05:49:26.408 251 11488.29 90.93 56870.37 88888.00 2018-09-08 05:49:26.908 251 11488.31 90.95 56870.37 88888.00 2018-09-08 05:49:27.408 251 11488.36 90.90 56870.39 88888.00 2018-09-08 05:49:27.908 251 11488.32 90.95 56870.43 88888.00 2018-09-08 05:49:28.408 251 11488.43 90.97 56870.39 88888.00 2018-09-08 05:49:28.908 251 11488.41 90.93 56870.38 88888.00 2018-09-08 05:49:29.408 251 11488.40 90.97 56870.51 88888.00 2018-09-08 05:49:29.908 251 11488.53 90.96 56870.56 88888.00 2018-09-08 05:49:30.408 251 11488.53 90.96 56870.53 88888.00 2018-09-08 05:49:30.908 251 11488.48 90.97 56870.49 88888.00 2018-09-08 05:49:31.408 251 11488.51 90.96 56870.46 88888.00 2018-09-08 05:49:31.908 251 11488.46 90.93 56870.43 88888.00 2018-09-08 05:49:32.909 251 11488.54 90.93 56870.42 88888.00 2018-09-08 05:49:33.409 251 11488.55 90.98 56870.39 88888.00 2018-09-08 05:49:33.909 251 11488.54 90.98 56870.34 88888.00 2018-09-08 05:49:34.409 251 11488.60 90.97 56870.32 88888.00 2018-09-08 05:49:34.909 251 11488.59 91.00 56870.33 88888.00 2018-09-08 05:49:35.409 251 11488.59 91.04 56870.38 88888.00 2018-09-08 05:49:35.909 251 11488.60 91.08 56870.37 88888.00 2018-09-08 05:49:36.409 251 11488.55 91.02 56870.34 88888.00 2018-09-08 05:49:36.909 251 11488.59 91.07 56870.33 88888.00 2018-09-08 05:49:37.409 251 11488.68 91.08 56870.32 88888.00 2018-09-08 05:49:37.909 251 11488.66 91.01 56870.29 88888.00 2018-09-08 05:49:38.409 251 11488.64 91.04 56870.32 88888.00 2018-09-08 05:49:38.909 251 11488.66 91.07 56870.33 88888.00 2018-09-08 05:49:39.409 251 11488.65 91.08 56870.26 88888.00 2018-09-08 05:49:39.909 251 11488.67 91.11 56870.23 88888.00 2018-09-08 05:49:40.409 251 11488.76 91.15 56870.26 88888.00 2018-09-08 05:49:40.909 251 11488.75 91.13 56870.29 88888.00 2018-09-08 05:49:41.409 251 11488.66 91.14 56870.29 88888.00 2018-09-08 05:49:41.909 251 11488.68 91.18 56870.32 88888.00 2018-09-08 05:49:42.409 251 11488.66 91.13 56870.37 88888.00 2018-09-08 05:49:42.909 251 11488.68 91.16 56870.39 88888.00 2018-09-08 05:49:43.409 251 11488.73 91.17 56870.36 88888.00 2018-09-08 05:49:43.909 251 11488.68 91.10 56870.31 88888.00 2018-09-08 05:49:44.409 251 11488.69 91.15 56870.33 88888.00 2018-09-08 05:49:44.909 251 11488.80 91.17 56870.32 88888.00 2018-09-08 05:49:45.409 251 11488.78 91.18 56870.32 88888.00 2018-09-08 05:49:45.909 251 11488.72 91.18 56870.31 88888.00 2018-09-08 05:49:46.409 251 11488.78 91.15 56870.24 88888.00 2018-09-08 05:49:46.909 251 11488.73 91.14 56870.21 88888.00 2018-09-08 05:49:47.409 251 11488.79 91.15 56870.21 88888.00 2018-09-08 05:49:47.909 251 11488.86 91.16 56870.21 88888.00 2018-09-08 05:49:48.409 251 11488.83 91.17 56870.23 88888.00 2018-09-08 05:49:48.909 251 11488.78 91.20 56870.23 88888.00 2018-09-08 05:49:49.409 251 11488.79 91.21 56870.19 88888.00 2018-09-08 05:49:49.909 251 11488.78 91.21 56870.19 88888.00 2018-09-08 05:49:50.909 251 11488.81 91.24 56870.20 88888.00 2018-09-08 05:49:51.409 251 11488.79 91.22 56870.11 88888.00 2018-09-08 05:49:51.909 251 11488.76 91.25 56870.08 88888.00 2018-09-08 05:49:52.409 251 11488.85 91.27 56870.08 88888.00 2018-09-08 05:49:52.909 251 11488.83 91.27 56870.11 88888.00 2018-09-08 05:49:53.409 251 11488.83 91.28 56870.14 88888.00 2018-09-08 05:49:53.909 251 11488.92 91.31 56870.18 88888.00 2018-09-08 05:49:54.409 251 11488.82 91.30 56870.13 88888.00 2018-09-08 05:49:54.909 251 11488.85 91.30 56870.10 88888.00 2018-09-08 05:49:55.409 251 11488.94 91.34 56870.12 88888.00 2018-09-08 05:49:55.909 251 11488.89 91.31 56870.06 88888.00 2018-09-08 05:49:56.409 251 11488.87 91.31 56870.05 88888.00 2018-09-08 05:49:56.909 251 11488.94 91.31 56870.00 88888.00 2018-09-08 05:49:57.409 251 11488.90 91.24 56870.00 88888.00 2018-09-08 05:49:57.909 251 11488.90 91.29 56870.14 88888.00 2018-09-08 05:49:58.409 251 11488.97 91.30 56870.13 88888.00 2018-09-08 05:49:58.909 251 11488.95 91.29 56870.12 88888.00 2018-09-08 05:49:59.409 251 11488.94 91.28 56870.13 88888.00 2018-09-08 05:49:59.909 251 11489.00 91.30 56870.11 88888.00 2018-09-08 05:50:00.409 251 11488.96 91.31 56870.08 88888.00 2018-09-08 05:50:00.909 251 11489.01 91.28 56870.08 88888.00 2018-09-08 05:50:01.409 251 11489.03 91.32 56870.12 88888.00 2018-09-08 05:50:01.909 251 11488.94 91.34 56870.10 88888.00 2018-09-08 05:50:02.409 251 11488.93 91.36 56870.11 88888.00 2018-09-08 05:50:02.909 251 11489.03 91.36 56870.08 88888.00 2018-09-08 05:50:03.409 251 11489.00 91.34 56870.07 88888.00 2018-09-08 05:50:04.409 251 11489.06 91.36 56870.20 88888.00 2018-09-08 05:50:04.909 251 11489.06 91.40 56870.15 88888.00 2018-09-08 05:50:05.409 251 11489.07 91.40 56870.11 88888.00 2018-09-08 05:50:05.909 251 11489.08 91.38 56870.04 88888.00 2018-09-08 05:50:06.409 251 11488.95 91.41 56869.95 88888.00 2018-09-08 05:50:06.909 251 11489.00 91.45 56870.00 88888.00 2018-09-08 05:50:07.409 251 11489.02 91.41 56869.95 88888.00 2018-09-08 05:50:07.909 251 11488.99 91.40 56869.99 88888.00 2018-09-08 05:50:08.409 251 11488.95 91.43 56869.95 88888.00 2018-09-08 05:50:08.909 251 11489.02 91.44 56869.93 88888.00 2018-09-08 05:50:09.409 251 11489.02 91.41 56869.95 88888.00 2018-09-08 05:50:09.909 251 11489.08 91.48 56869.92 88888.00 2018-09-08 05:50:10.409 251 11489.03 91.48 56869.86 88888.00 2018-09-08 05:50:10.909 251 11488.92 91.47 56869.89 88888.00 2018-09-08 05:50:11.409 251 11488.96 91.47 56869.87 88888.00 2018-09-08 05:50:11.909 251 11489.06 91.49 56869.87 88888.00 2018-09-08 05:50:12.409 251 11489.03 91.52 56869.87 88888.00 2018-09-08 05:50:12.909 251 11489.06 91.49 56869.87 88888.00 2018-09-08 05:50:13.409 251 11489.09 91.47 56869.82 88888.00 2018-09-08 05:50:14.409 251 11489.03 91.48 56869.80 88888.00 2018-09-08 05:50:14.909 251 11489.06 91.49 56869.81 88888.00 2018-09-08 05:50:15.409 251 11488.95 91.44 56869.75 88888.00 2018-09-08 05:50:15.909 251 11488.95 91.43 56869.67 88888.00 2018-09-08 05:50:16.409 251 11489.06 91.42 56869.73 88888.00 2018-09-08 05:50:16.909 251 11489.02 91.38 56869.72 88888.00 2018-09-08 05:50:17.409 251 11489.00 91.38 56869.68 88888.00 2018-09-08 05:50:17.909 251 11489.06 91.36 56869.62 88888.00 2018-09-08 05:50:18.409 251 11488.97 91.38 56869.63 88888.00 2018-09-08 05:50:18.909 251 11488.97 91.37 56869.63 88888.00 2018-09-08 05:50:19.409 251 11489.06 91.28 56869.55 88888.00 2018-09-08 05:50:19.909 251 11489.04 91.30 56869.59 88888.00 2018-09-08 05:50:20.409 251 11489.03 91.36 56869.59 88888.00 2018-09-08 05:50:20.909 251 11489.08 91.38 56869.55 88888.00 2018-09-08 05:50:21.409 251 11489.08 91.41 56869.59 88888.00 2018-09-08 05:50:21.909 251 11489.07 91.43 56869.66 88888.00 2018-09-08 05:50:22.409 251 11489.07 91.40 56869.57 88888.00 2018-09-08 05:50:22.909 251 11489.04 91.40 56869.55 88888.00 2018-09-08 05:50:23.409 251 11489.07 91.44 56869.54 88888.00 2018-09-08 05:50:23.909 251 11489.17 91.44 56869.52 88888.00 2018-09-08 05:50:24.409 251 11489.11 91.42 56869.55 88888.00 2018-09-08 05:50:24.909 251 11489.11 91.42 56869.47 88888.00 2018-09-08 05:50:25.409 251 11489.18 91.44 56869.49 88888.00 2018-09-08 05:50:25.909 251 11489.11 91.45 56869.49 88888.00 2018-09-08 05:50:26.409 251 11489.13 91.48 56869.52 88888.00 2018-09-08 05:50:26.909 251 11489.14 91.45 56869.43 88888.00 2018-09-08 05:50:27.409 251 11489.03 91.44 56869.34 88888.00 2018-09-08 05:50:27.909 251 11489.09 91.45 56869.27 88888.00 2018-09-08 05:50:28.409 251 11489.14 91.43 56869.23 88888.00 2018-09-08 05:50:28.909 251 11489.13 91.40 56869.25 88888.00 2018-09-08 05:50:29.409 251 11489.20 91.40 56869.24 88888.00 2018-09-08 05:50:29.909 251 11489.23 91.41 56869.23 88888.00 2018-09-08 05:50:30.409 251 11489.18 91.45 56869.25 88888.00 2018-09-08 05:50:30.909 251 11489.21 91.45 56869.27 88888.00 2018-09-08 05:50:31.409 251 11489.20 91.44 56869.24 88888.00 2018-09-08 05:50:31.909 251 11489.14 91.42 56869.17 88888.00 2018-09-08 05:50:32.409 251 11489.17 91.41 56869.06 88888.00 2018-09-08 05:50:32.909 251 11489.23 91.41 56869.09 88888.00 2018-09-08 05:50:33.409 251 11489.20 91.42 56869.14 88888.00 2018-09-08 05:50:33.909 251 11489.31 91.42 56869.15 88888.00 2018-09-08 05:50:34.409 251 11489.29 91.41 56869.08 88888.00 2018-09-08 05:50:34.909 251 11489.15 91.43 56869.10 88888.00 2018-09-08 05:50:35.409 251 11489.21 91.40 56869.09 88888.00 2018-09-08 05:50:35.909 251 11489.20 91.38 56869.06 88888.00 2018-09-08 05:50:36.409 251 11489.15 91.40 56869.03 88888.00 2018-09-08 05:50:36.909 251 11489.22 91.40 56868.99 88888.00 2018-09-08 05:50:37.409 251 11489.20 91.36 56868.99 88888.00 2018-09-08 05:50:37.909 251 11489.21 91.34 56869.02 88888.00 2018-09-08 05:50:38.409 251 11489.29 91.35 56868.93 88888.00 2018-09-08 05:50:38.909 251 11489.24 91.37 56868.90 88888.00 2018-09-08 05:50:39.409 251 11489.26 91.38 56868.88 88888.00 2018-09-08 05:50:39.909 251 11489.26 91.41 56868.90 88888.00 2018-09-08 05:50:40.409 251 11489.27 91.43 56868.89 88888.00 2018-09-08 05:50:40.909 251 11489.27 91.45 56868.91 88888.00 2018-09-08 05:50:41.409 251 11489.33 91.41 56868.96 88888.00 2018-09-08 05:50:41.909 251 11489.35 91.41 56868.92 88888.00 2018-09-08 05:50:42.409 251 11489.38 91.43 56868.91 88888.00 2018-09-08 05:50:42.909 251 11489.43 91.45 56868.89 88888.00 2018-09-08 05:50:43.409 251 11489.49 91.48 56868.90 88888.00 2018-09-08 05:50:43.909 251 11489.36 91.44 56868.90 88888.00 2018-09-08 05:50:44.409 251 11489.36 91.44 56868.89 88888.00 2018-09-08 05:50:44.909 251 11489.35 91.42 56868.88 88888.00 2018-09-08 05:50:45.909 251 11489.36 91.38 56868.92 88888.00 2018-09-08 05:50:46.409 251 11489.36 91.42 56868.90 88888.00 2018-09-08 05:50:46.909 251 11489.31 91.41 56868.86 88888.00 2018-09-08 05:50:47.409 251 11489.44 91.40 56868.89 88888.00 2018-09-08 05:50:47.909 251 11489.40 91.38 56868.91 88888.00 2018-09-08 05:50:48.409 251 11489.37 91.40 56868.88 88888.00 2018-09-08 05:50:48.909 251 11489.37 91.42 56868.76 88888.00 2018-09-08 05:50:49.409 251 11489.35 91.40 56868.78 88888.00 2018-09-08 05:50:49.909 251 11489.36 91.37 56868.79 88888.00 2018-09-08 05:50:50.409 251 11489.42 91.42 56868.75 88888.00 2018-09-08 05:50:50.909 251 11489.41 91.41 56868.76 88888.00 2018-09-08 05:50:51.409 251 11489.35 91.47 56868.76 88888.00 2018-09-08 05:50:51.909 251 11489.36 91.47 56868.77 88888.00 2018-09-08 05:50:52.409 251 11489.35 91.45 56868.76 88888.00 2018-09-08 05:50:52.909 251 11489.37 91.49 56868.75 88888.00 2018-09-08 05:50:53.409 251 11489.44 91.48 56868.79 88888.00 2018-09-08 05:50:53.909 251 11489.44 91.40 56868.82 88888.00 2018-09-08 05:50:54.409 251 11489.42 91.43 56868.78 88888.00 2018-09-08 05:50:54.909 251 11489.47 91.43 56868.82 88888.00 2018-09-08 05:50:55.409 251 11489.38 91.42 56868.85 88888.00 2018-09-08 05:50:55.909 251 11489.38 91.44 56868.83 88888.00 2018-09-08 05:50:56.409 251 11489.50 91.45 56868.80 88888.00 2018-09-08 05:50:56.909 251 11489.40 91.48 56868.78 88888.00 2018-09-08 05:50:57.409 251 11489.42 91.49 56868.83 88888.00 2018-09-08 05:50:57.909 251 11489.48 91.50 56868.85 88888.00 2018-09-08 05:50:58.409 251 11489.45 91.48 56868.85 88888.00 2018-09-08 05:50:58.909 251 11489.43 91.40 56868.80 88888.00 2018-09-08 05:50:59.409 251 11489.44 91.43 56868.82 88888.00 2018-09-08 05:50:59.909 251 11489.44 91.45 56868.78 88888.00 2018-09-08 05:51:00.409 251 11489.43 91.49 56868.79 88888.00 2018-09-08 05:51:00.909 251 11489.47 91.49 56868.82 88888.00 2018-09-08 05:51:01.409 251 11489.45 91.48 56868.78 88888.00 2018-09-08 05:51:01.909 251 11489.42 91.51 56868.72 88888.00 2018-09-08 05:51:02.409 251 11489.47 91.54 56868.65 88888.00 2018-09-08 05:51:02.909 251 11489.44 91.57 56868.69 88888.00 2018-09-08 05:51:03.909 251 11489.43 91.50 56868.61 88888.00 2018-09-08 05:51:04.409 251 11489.40 91.50 56868.67 88888.00 2018-09-08 05:51:04.909 251 11489.35 91.55 56868.61 88888.00 2018-09-08 05:51:05.409 251 11489.42 91.51 56868.52 88888.00 2018-09-08 05:51:05.909 251 11489.37 91.48 56868.46 88888.00 2018-09-08 05:51:06.409 251 11489.35 91.52 56868.50 88888.00 2018-09-08 05:51:06.909 251 11489.40 91.51 56868.60 88888.00 2018-09-08 05:51:07.409 251 11489.40 91.45 56868.59 88888.00 2018-09-08 05:51:07.909 251 11489.37 91.47 56868.60 88888.00 2018-09-08 05:51:08.409 251 11489.37 91.40 56868.60 88888.00 2018-09-08 05:51:08.909 251 11489.30 91.42 56868.57 88888.00 2018-09-08 05:51:09.409 251 11489.31 91.44 56868.58 88888.00 2018-09-08 05:51:09.909 251 11489.35 91.44 56868.54 88888.00 2018-09-08 05:51:10.409 251 11489.29 91.44 56868.46 88888.00 2018-09-08 05:51:10.909 251 11489.24 91.47 56868.43 88888.00 2018-09-08 05:51:11.409 251 11489.31 91.49 56868.43 88888.00 2018-09-08 05:51:11.909 251 11489.30 91.49 56868.48 88888.00 2018-09-08 05:51:12.409 251 11489.28 91.48 56868.50 88888.00 2018-09-08 05:51:12.909 251 11489.35 91.43 56868.47 88888.00 2018-09-08 05:51:13.409 251 11489.31 91.49 56868.46 88888.00 2018-09-08 05:51:13.909 251 11489.24 91.45 56868.39 88888.00 2018-09-08 05:51:14.409 251 11489.35 91.47 56868.41 88888.00 2018-09-08 05:51:14.909 251 11489.37 91.45 56868.46 88888.00 2018-09-08 05:51:15.409 251 11489.35 91.43 56868.52 88888.00 2018-09-08 05:51:15.909 251 11489.34 91.45 56868.44 88888.00 2018-09-08 05:51:16.409 251 11489.28 91.43 56868.35 88888.00 2018-09-08 05:51:17.409 251 11489.34 91.47 56868.38 88888.00 2018-09-08 05:51:17.909 251 11489.34 91.43 56868.38 88888.00 2018-09-08 05:51:18.409 251 11489.34 91.40 56868.37 88888.00 2018-09-08 05:51:18.909 251 11489.36 91.40 56868.27 88888.00 2018-09-08 05:51:19.409 251 11489.28 91.40 56868.27 88888.00 2018-09-08 05:51:19.909 251 11489.36 91.48 56868.31 88888.00 2018-09-08 05:51:20.409 251 11489.41 91.44 56868.33 88888.00 2018-09-08 05:51:20.909 251 11489.34 91.44 56868.33 88888.00 2018-09-08 05:51:21.409 251 11489.33 91.49 56868.31 88888.00 2018-09-08 05:51:21.909 251 11489.35 91.43 56868.28 88888.00 2018-09-08 05:51:22.410 251 11489.31 91.43 56868.31 88888.00 2018-09-08 05:51:22.910 251 11489.31 91.42 56868.28 88888.00 2018-09-08 05:51:23.410 251 11489.33 91.41 56868.27 88888.00 2018-09-08 05:51:23.910 251 11489.35 91.43 56868.24 88888.00 2018-09-08 05:51:24.410 251 11489.36 91.43 56868.24 88888.00 2018-09-08 05:51:24.910 251 11489.41 91.42 56868.20 88888.00 2018-09-08 05:51:25.410 251 11489.37 91.38 56868.20 88888.00 2018-09-08 05:51:25.910 251 11489.35 91.34 56868.21 88888.00 2018-09-08 05:51:26.410 251 11489.41 91.37 56868.24 88888.00 2018-09-08 05:51:27.410 251 11489.36 91.41 56868.26 88888.00 2018-09-08 05:51:27.910 251 11489.44 91.36 56868.27 88888.00 2018-09-08 05:51:28.410 251 11489.37 91.35 56868.21 88888.00 2018-09-08 05:51:28.910 251 11489.40 91.30 56868.19 88888.00 2018-09-08 05:51:29.410 251 11489.42 91.30 56868.15 88888.00 2018-09-08 05:51:29.910 251 11489.38 91.31 56868.09 88888.00 2018-09-08 05:51:30.410 251 11489.43 91.30 56868.14 88888.00 2018-09-08 05:51:30.910 251 11489.48 91.30 56868.12 88888.00 2018-09-08 05:51:31.410 251 11489.41 91.30 56868.13 88888.00 2018-09-08 05:51:31.910 251 11489.44 91.34 56868.14 88888.00 2018-09-08 05:51:32.410 251 11489.50 91.35 56868.15 88888.00 2018-09-08 05:51:32.910 251 11489.41 91.36 56868.20 88888.00 2018-09-08 05:51:33.410 251 11489.45 91.38 56868.16 88888.00 2018-09-08 05:51:33.910 251 11489.49 91.38 56868.12 88888.00 2018-09-08 05:51:34.410 251 11489.43 91.37 56868.16 88888.00 2018-09-08 05:51:34.910 251 11489.50 91.42 56868.18 88888.00 2018-09-08 05:51:35.410 251 11489.59 91.37 56868.16 88888.00 2018-09-08 05:51:35.910 251 11489.51 91.40 56868.14 88888.00 2018-09-08 05:51:36.410 251 11489.56 91.36 56868.08 88888.00 2018-09-08 05:51:36.910 251 11489.54 91.37 56868.07 88888.00 2018-09-08 05:51:37.410 251 11489.45 91.32 56868.08 88888.00 2018-09-08 05:51:37.910 251 11489.52 91.34 56868.09 88888.00 2018-09-08 05:51:38.410 251 11489.50 91.35 56868.06 88888.00 2018-09-08 05:51:38.910 251 11489.44 91.35 56868.05 88888.00 2018-09-08 05:51:39.410 251 11489.50 91.40 56868.08 88888.00 2018-09-08 05:51:39.910 251 11489.50 91.40 56868.18 88888.00 2018-09-08 05:51:40.410 251 11489.47 91.38 56868.12 88888.00 2018-09-08 05:51:40.910 251 11489.49 91.43 56868.13 88888.00 2018-09-08 05:51:41.410 251 11489.56 91.42 56868.11 88888.00 2018-09-08 05:51:41.910 251 11489.50 91.43 56868.15 88888.00 2018-09-08 05:51:42.410 251 11489.56 91.47 56868.21 88888.00 2018-09-08 05:51:42.910 251 11489.57 91.41 56868.18 88888.00 2018-09-08 05:51:43.410 251 11489.54 91.40 56868.22 88888.00 2018-09-08 05:51:43.910 251 11489.56 91.43 56868.20 88888.00 2018-09-08 05:51:44.410 251 11489.58 91.44 56868.24 88888.00 2018-09-08 05:51:44.910 251 11489.56 91.44 56868.22 88888.00 2018-09-08 05:51:45.410 251 11489.58 91.44 56868.16 88888.00 2018-09-08 05:51:45.910 251 11489.63 91.38 56868.14 88888.00 2018-09-08 05:51:46.410 251 11489.55 91.41 56868.20 88888.00 2018-09-08 05:51:46.910 251 11489.61 91.47 56868.20 88888.00 2018-09-08 05:51:47.410 251 11489.62 91.45 56868.21 88888.00 2018-09-08 05:51:47.910 251 11489.56 91.43 56868.21 88888.00 2018-09-08 05:51:48.410 251 11489.64 91.45 56868.24 88888.00 2018-09-08 05:51:48.910 251 11489.61 91.37 56868.24 88888.00 2018-09-08 05:51:49.410 251 11489.57 91.36 56868.21 88888.00 2018-09-08 05:51:49.910 251 11489.58 91.37 56868.20 88888.00 2018-09-08 05:51:50.410 251 11489.63 91.38 56868.15 88888.00 2018-09-08 05:51:50.910 251 11489.55 91.37 56868.18 88888.00 2018-09-08 05:51:51.410 251 11489.56 91.42 56868.26 88888.00 2018-09-08 05:51:51.910 251 11489.62 91.40 56868.26 88888.00 2018-09-08 05:51:52.410 251 11489.61 91.34 56868.24 88888.00 2018-09-08 05:51:52.910 251 11489.65 91.35 56868.24 88888.00 2018-09-08 05:51:53.410 251 11489.66 91.34 56868.16 88888.00 2018-09-08 05:51:53.910 251 11489.57 91.36 56868.14 88888.00 2018-09-08 05:51:54.410 251 11489.62 91.37 56868.14 88888.00 2018-09-08 05:51:54.910 251 11489.64 91.38 56868.16 88888.00 2018-09-08 05:51:55.410 251 11489.64 91.30 56868.22 88888.00 2018-09-08 05:51:55.910 251 11489.66 91.32 56868.20 88888.00 2018-09-08 05:51:56.410 251 11489.68 91.34 56868.18 88888.00 2018-09-08 05:51:56.910 251 11489.58 91.36 56868.15 88888.00 2018-09-08 05:51:57.410 251 11489.65 91.35 56868.15 88888.00 2018-09-08 05:51:57.910 251 11489.66 91.34 56868.07 88888.00 2018-09-08 05:51:58.410 251 11489.65 91.34 56868.09 88888.00 2018-09-08 05:51:58.910 251 11489.71 91.36 56868.09 88888.00 2018-09-08 05:51:59.410 251 11489.77 91.30 56868.08 88888.00 2018-09-08 05:51:59.910 251 11489.75 91.28 56867.99 88888.00 2018-09-08 05:52:00.410 251 11489.77 91.31 56868.06 88888.00 2018-09-08 05:52:00.910 251 11489.77 91.32 56868.09 88888.00 2018-09-08 05:52:01.410 251 11489.70 91.31 56868.14 88888.00 2018-09-08 05:52:01.910 251 11489.71 91.30 56868.15 88888.00 2018-09-08 05:52:02.410 251 11489.75 91.29 56868.07 88888.00 2018-09-08 05:52:02.910 251 11489.68 91.25 56868.06 88888.00 2018-09-08 05:52:03.410 251 11489.78 91.27 56868.11 88888.00 2018-09-08 05:52:03.910 251 11489.78 91.31 56868.07 88888.00 2018-09-08 05:52:04.410 251 11489.72 91.32 56868.03 88888.00 2018-09-08 05:52:04.910 251 11489.73 91.27 56868.05 88888.00 2018-09-08 05:52:05.410 251 11489.78 91.28 56868.03 88888.00 2018-09-08 05:52:05.910 251 11489.77 91.25 56868.05 88888.00 2018-09-08 05:52:06.410 251 11489.77 91.23 56868.12 88888.00 2018-09-08 05:52:06.910 251 11489.82 91.27 56868.12 88888.00 2018-09-08 05:52:07.410 251 11489.82 91.29 56868.09 88888.00 2018-09-08 05:52:07.910 251 11489.83 91.29 56868.09 88888.00 2018-09-08 05:52:08.410 251 11489.83 91.25 56868.06 88888.00 2018-09-08 05:52:08.910 251 11489.73 91.25 56868.00 88888.00 2018-09-08 05:52:09.410 251 11489.83 91.27 56868.06 88888.00 2018-09-08 05:52:09.910 251 11489.85 91.21 56868.02 88888.00 2018-09-08 05:52:10.410 251 11489.79 91.23 56868.05 88888.00 2018-09-08 05:52:10.910 251 11489.85 91.31 56868.08 88888.00 2018-09-08 05:52:11.410 251 11489.91 91.25 56868.06 88888.00 2018-09-08 05:52:11.910 251 11489.83 91.27 56868.08 88888.00 2018-09-08 05:52:12.410 251 11489.91 91.31 56868.06 88888.00 2018-09-08 05:52:12.910 251 11489.91 91.29 56868.00 88888.00 2018-09-08 05:52:13.410 251 11489.87 91.25 56868.01 88888.00 2018-09-08 05:52:13.910 251 11489.90 91.28 56867.93 88888.00 2018-09-08 05:52:14.410 251 11489.91 91.28 56867.92 88888.00 2018-09-08 05:52:14.910 251 11489.90 91.31 56867.95 88888.00 2018-09-08 05:52:15.410 251 11489.94 91.32 56867.92 88888.00 2018-09-08 05:52:15.910 251 11490.03 91.32 56867.96 88888.00 2018-09-08 05:52:16.410 251 11489.98 91.31 56868.01 88888.00 2018-09-08 05:52:16.910 251 11489.99 91.40 56868.00 88888.00 2018-09-08 05:52:17.410 251 11490.01 91.42 56867.95 88888.00 2018-09-08 05:52:17.910 251 11489.97 91.40 56867.88 88888.00 2018-09-08 05:52:18.410 251 11490.05 91.36 56867.90 88888.00 2018-09-08 05:52:18.910 251 11490.01 91.34 56867.93 88888.00 2018-09-08 05:52:19.410 251 11489.99 91.30 56867.94 88888.00 2018-09-08 05:52:19.910 251 11490.14 91.29 56867.95 88888.00 2018-09-08 05:52:20.410 251 11490.11 91.32 56867.92 88888.00 2018-09-08 05:52:20.910 251 11490.04 91.32 56867.92 88888.00 2018-09-08 05:52:21.410 251 11490.10 91.28 56867.94 88888.00 2018-09-08 05:52:21.910 251 11490.11 91.22 56867.89 88888.00 2018-09-08 05:52:22.410 251 11490.10 91.21 56867.89 88888.00 2018-09-08 05:52:22.910 251 11490.11 91.27 56867.88 88888.00 2018-09-08 05:52:23.410 251 11490.13 91.31 56867.92 88888.00 2018-09-08 05:52:23.910 251 11490.15 91.34 56867.87 88888.00 2018-09-08 05:52:24.410 251 11490.19 91.34 56867.94 88888.00 2018-09-08 05:52:24.910 251 11490.17 91.29 56867.98 88888.00 2018-09-08 05:52:25.410 251 11490.14 91.28 56867.98 88888.00 2018-09-08 05:52:25.910 251 11490.19 91.28 56867.92 88888.00 2018-09-08 05:52:26.910 251 11490.17 91.30 56867.99 88888.00 2018-09-08 05:52:27.410 251 11490.31 91.32 56867.95 88888.00 2018-09-08 05:52:27.910 251 11490.27 91.29 56867.94 88888.00 2018-09-08 05:52:28.410 251 11490.20 91.29 56867.95 88888.00 2018-09-08 05:52:28.910 251 11490.27 91.28 56867.90 88888.00 2018-09-08 05:52:29.410 251 11490.19 91.28 56867.93 88888.00 2018-09-08 05:52:29.910 251 11490.20 91.31 56867.95 88888.00 2018-09-08 05:52:30.410 251 11490.27 91.35 56868.00 88888.00 2018-09-08 05:52:30.910 251 11490.19 91.32 56867.96 88888.00 2018-09-08 05:52:31.410 251 11490.22 91.37 56868.00 88888.00 2018-09-08 05:52:31.910 251 11490.34 91.29 56868.05 88888.00 2018-09-08 05:52:32.410 251 11490.32 91.24 56868.03 88888.00 2018-09-08 05:52:32.910 251 11490.18 91.25 56867.98 88888.00 2018-09-08 05:52:33.410 251 11490.29 91.24 56867.93 88888.00 2018-09-08 05:52:33.910 251 11490.29 91.31 56867.87 88888.00 2018-09-08 05:52:34.410 251 11490.25 91.38 56867.89 88888.00 2018-09-08 05:52:34.910 251 11490.33 91.42 56867.92 88888.00 2018-09-08 05:52:35.410 251 11490.28 91.41 56867.94 88888.00 2018-09-08 05:52:35.910 251 11490.24 91.40 56867.96 88888.00 2018-09-08 05:52:36.410 251 11490.31 91.35 56867.95 88888.00 2018-09-08 05:52:36.910 251 11490.28 91.36 56867.96 88888.00 2018-09-08 05:52:37.410 251 11490.27 91.40 56867.84 88888.00 2018-09-08 05:52:37.910 251 11490.36 91.40 56867.81 88888.00 2018-09-08 05:52:38.410 251 11490.29 91.35 56867.79 88888.00 2018-09-08 05:52:38.910 251 11490.32 91.34 56867.84 88888.00 2018-09-08 05:52:39.410 251 11490.38 91.36 56867.88 88888.00 2018-09-08 05:52:40.410 251 11490.28 91.36 56867.83 88888.00 2018-09-08 05:52:40.910 251 11490.36 91.32 56867.83 88888.00 2018-09-08 05:52:41.410 251 11490.38 91.27 56867.87 88888.00 2018-09-08 05:52:41.910 251 11490.33 91.30 56867.86 88888.00 2018-09-08 05:52:42.410 251 11490.40 91.24 56867.86 88888.00 2018-09-08 05:52:42.910 251 11490.36 91.21 56867.82 88888.00 2018-09-08 05:52:43.410 251 11490.32 91.27 56867.83 88888.00 2018-09-08 05:52:43.910 251 11490.40 91.28 56867.79 88888.00 2018-09-08 05:52:44.410 251 11490.38 91.28 56867.82 88888.00 2018-09-08 05:52:44.910 251 11490.32 91.25 56867.76 88888.00 2018-09-08 05:52:45.410 251 11490.39 91.28 56867.74 88888.00 2018-09-08 05:52:45.910 251 11490.35 91.28 56867.76 88888.00 2018-09-08 05:52:46.410 251 11490.40 91.28 56867.76 88888.00 2018-09-08 05:52:46.910 251 11490.45 91.17 56867.76 88888.00 2018-09-08 05:52:47.410 251 11490.39 91.23 56867.75 88888.00 2018-09-08 05:52:47.910 251 11490.39 91.30 56867.76 88888.00 2018-09-08 05:52:48.410 251 11490.43 91.31 56867.80 88888.00 2018-09-08 05:52:48.910 251 11490.39 91.31 56867.83 88888.00 2018-09-08 05:52:49.410 251 11490.40 91.29 56867.83 88888.00 2018-09-08 05:52:49.910 251 11490.48 91.28 56867.81 88888.00 2018-09-08 05:52:50.410 251 11490.39 91.30 56867.81 88888.00 2018-09-08 05:52:50.910 251 11490.36 91.30 56867.81 88888.00 2018-09-08 05:52:51.410 251 11490.41 91.32 56867.84 88888.00 2018-09-08 05:52:51.910 251 11490.35 91.31 56867.82 88888.00 2018-09-08 05:52:52.410 251 11490.32 91.30 56867.80 88888.00 2018-09-08 05:52:52.910 251 11490.40 91.27 56867.86 88888.00 2018-09-08 05:52:53.410 251 11490.41 91.24 56867.87 88888.00 2018-09-08 05:52:53.910 251 11490.40 91.22 56867.87 88888.00 2018-09-08 05:52:54.410 251 11490.42 91.23 56867.82 88888.00 2018-09-08 05:52:54.910 251 11490.36 91.23 56867.73 88888.00 2018-09-08 05:52:55.410 251 11490.40 91.24 56867.76 88888.00 2018-09-08 05:52:55.910 251 11490.40 91.28 56867.82 88888.00 2018-09-08 05:52:56.410 251 11490.35 91.20 56867.86 88888.00 2018-09-08 05:52:56.910 251 11490.40 91.15 56867.75 88888.00 2018-09-08 05:52:57.410 251 11490.45 91.14 56867.74 88888.00 2018-09-08 05:52:57.910 251 11490.40 91.16 56867.77 88888.00 2018-09-08 05:52:58.410 251 11490.39 91.16 56867.82 88888.00 2018-09-08 05:52:58.910 251 11490.43 91.17 56867.82 88888.00 2018-09-08 05:52:59.410 251 11490.39 91.17 56867.76 88888.00 2018-09-08 05:52:59.910 251 11490.36 91.21 56867.77 88888.00 2018-09-08 05:53:00.410 251 11490.42 91.16 56867.83 88888.00 2018-09-08 05:53:00.910 251 11490.38 91.16 56867.81 88888.00 2018-09-08 05:53:01.410 251 11490.40 91.17 56867.86 88888.00 2018-09-08 05:53:01.910 251 11490.48 91.15 56867.83 88888.00 2018-09-08 05:53:02.410 251 11490.39 91.17 56867.82 88888.00 2018-09-08 05:53:02.910 251 11490.41 91.16 56867.86 88888.00 2018-09-08 05:53:03.410 251 11490.49 91.16 56867.80 88888.00 2018-09-08 05:53:03.910 251 11490.39 91.15 56867.79 88888.00 2018-09-08 05:53:04.410 251 11490.38 91.14 56867.75 88888.00 2018-09-08 05:53:04.910 251 11490.47 91.17 56867.77 88888.00 2018-09-08 05:53:05.410 251 11490.42 91.11 56867.81 88888.00 2018-09-08 05:53:05.910 251 11490.43 91.13 56867.79 88888.00 2018-09-08 05:53:06.410 251 11490.42 91.07 56867.74 88888.00 2018-09-08 05:53:06.910 251 11490.47 91.06 56867.75 88888.00 2018-09-08 05:53:07.410 251 11490.42 91.09 56867.75 88888.00 2018-09-08 05:53:07.910 251 11490.49 91.06 56867.77 88888.00 2018-09-08 05:53:08.410 251 11490.48 91.06 56867.80 88888.00 2018-09-08 05:53:08.910 251 11490.43 91.08 56867.77 88888.00 2018-09-08 05:53:09.410 251 11490.55 91.09 56867.74 88888.00 2018-09-08 05:53:09.910 251 11490.52 91.10 56867.74 88888.00 2018-09-08 05:53:10.410 251 11490.46 91.17 56867.76 88888.00 2018-09-08 05:53:10.910 251 11490.52 91.10 56867.75 88888.00 2018-09-08 05:53:11.410 251 11490.47 91.11 56867.81 88888.00 2018-09-08 05:53:11.910 251 11490.48 91.18 56867.77 88888.00 2018-09-08 05:53:12.410 251 11490.47 91.18 56867.79 88888.00 2018-09-08 05:53:12.910 251 11490.46 91.16 56867.74 88888.00 2018-09-08 05:53:13.410 251 11490.49 91.17 56867.76 88888.00 2018-09-08 05:53:13.910 251 11490.50 91.16 56867.77 88888.00 2018-09-08 05:53:14.410 251 11490.47 91.16 56867.83 88888.00 2018-09-08 05:53:14.910 251 11490.42 91.20 56867.80 88888.00 2018-09-08 05:53:15.410 251 11490.56 91.16 56867.81 88888.00 2018-09-08 05:53:15.910 251 11490.49 91.09 56867.81 88888.00 2018-09-08 05:53:16.410 251 11490.53 91.13 56867.81 88888.00 2018-09-08 05:53:16.910 251 11490.56 91.11 56867.87 88888.00 2018-09-08 05:53:17.410 251 11490.52 91.06 56867.86 88888.00 2018-09-08 05:53:17.910 251 11490.50 91.08 56867.84 88888.00 2018-09-08 05:53:18.410 251 11490.61 91.06 56867.88 88888.00 2018-09-08 05:53:18.910 251 11490.53 91.04 56867.92 88888.00 2018-09-08 05:53:19.410 251 11490.56 91.08 56867.90 88888.00 2018-09-08 05:53:19.910 251 11490.65 91.08 56867.86 88888.00 2018-09-08 05:53:20.410 251 11490.55 91.02 56867.92 88888.00 2018-09-08 05:53:20.910 251 11490.57 91.09 56867.93 88888.00 2018-09-08 05:53:22.411 251 11490.63 91.06 56867.92 88888.00 2018-09-08 05:53:22.911 251 11490.69 91.09 56867.95 88888.00 2018-09-08 05:53:23.411 251 11490.65 91.07 56867.98 88888.00 2018-09-08 05:53:23.911 251 11490.68 91.06 56867.95 88888.00 2018-09-08 05:53:24.411 251 11490.77 91.04 56867.93 88888.00 2018-09-08 05:53:24.911 251 11490.74 91.07 56867.90 88888.00 2018-09-08 05:53:25.411 251 11490.67 91.09 56867.98 88888.00 2018-09-08 05:53:25.911 251 11490.75 91.10 56868.03 88888.00 2018-09-08 05:53:26.411 251 11490.74 91.11 56868.05 88888.00 2018-09-08 05:53:26.911 251 11490.75 91.14 56868.06 88888.00 2018-09-08 05:53:27.411 251 11490.79 91.08 56868.03 88888.00 2018-09-08 05:53:27.911 251 11490.67 91.03 56868.09 88888.00 2018-09-08 05:53:28.411 251 11490.66 91.15 56868.08 88888.00 2018-09-08 05:53:28.911 251 11490.73 91.14 56868.08 88888.00 2018-09-08 05:53:29.411 251 11490.74 91.13 56868.09 88888.00 2018-09-08 05:53:29.911 251 11490.75 91.17 56868.05 88888.00 2018-09-08 05:53:30.411 251 11490.82 91.17 56868.11 88888.00 2018-09-08 05:53:30.911 251 11490.77 91.14 56868.15 88888.00 2018-09-08 05:53:31.411 251 11490.74 91.14 56868.19 88888.00 2018-09-08 05:53:31.911 251 11490.82 91.11 56868.14 88888.00 2018-09-08 05:53:32.411 251 11490.79 91.08 56868.18 88888.00 2018-09-08 05:53:32.911 251 11490.75 91.07 56868.16 88888.00 2018-09-08 05:53:33.411 251 11490.81 91.11 56868.22 88888.00 2018-09-08 05:53:33.911 251 11490.80 91.10 56868.22 88888.00 2018-09-08 05:53:34.411 251 11490.77 91.13 56868.15 88888.00 2018-09-08 05:53:34.911 251 11490.87 91.13 56868.14 88888.00 2018-09-08 05:53:35.411 251 11490.89 91.15 56868.18 88888.00 2018-09-08 05:53:35.911 251 11490.86 91.21 56868.15 88888.00 2018-09-08 05:53:36.411 251 11490.90 91.17 56868.14 88888.00 2018-09-08 05:53:36.911 251 11490.80 91.15 56868.19 88888.00 2018-09-08 05:53:37.411 251 11490.86 91.22 56868.27 88888.00 2018-09-08 05:53:37.911 251 11490.94 91.25 56868.28 88888.00 2018-09-08 05:53:38.411 251 11490.86 91.27 56868.24 88888.00 2018-09-08 05:53:38.911 251 11490.89 91.24 56868.19 88888.00 2018-09-08 05:53:39.411 251 11490.94 91.20 56868.19 88888.00 2018-09-08 05:53:39.911 251 11490.87 91.21 56868.21 88888.00 2018-09-08 05:53:40.411 251 11490.88 91.22 56868.20 88888.00 2018-09-08 05:53:40.911 251 11490.90 91.29 56868.26 88888.00 2018-09-08 05:53:41.411 251 11490.93 91.27 56868.28 88888.00 2018-09-08 05:53:41.911 251 11490.96 91.24 56868.37 88888.00 2018-09-08 05:53:42.411 251 11491.02 91.22 56868.40 88888.00 2018-09-08 05:53:42.911 251 11490.98 91.25 56868.38 88888.00 2018-09-08 05:53:43.411 251 11490.96 91.24 56868.40 88888.00 2018-09-08 05:53:43.911 251 11490.94 91.25 56868.37 88888.00 2018-09-08 05:53:44.411 251 11490.94 91.22 56868.37 88888.00 2018-09-08 05:53:44.911 251 11490.98 91.22 56868.34 88888.00 2018-09-08 05:53:45.411 251 11491.07 91.21 56868.38 88888.00 2018-09-08 05:53:45.911 251 11490.97 91.21 56868.38 88888.00 2018-09-08 05:53:46.411 251 11491.03 91.23 56868.43 88888.00 2018-09-08 05:53:46.911 251 11491.04 91.20 56868.47 88888.00 2018-09-08 05:53:47.411 251 11490.96 91.18 56868.50 88888.00 2018-09-08 05:53:47.911 251 11491.01 91.22 56868.54 88888.00 2018-09-08 05:53:48.411 251 11491.03 91.21 56868.50 88888.00 2018-09-08 05:53:48.911 251 11491.01 91.29 56868.51 88888.00 2018-09-08 05:53:49.411 251 11491.02 91.31 56868.57 88888.00 2018-09-08 05:53:49.911 251 11491.08 91.25 56868.56 88888.00 2018-09-08 05:53:50.411 251 11491.04 91.23 56868.54 88888.00 2018-09-08 05:53:50.911 251 11491.07 91.24 56868.56 88888.00 2018-09-08 05:53:51.411 251 11491.11 91.27 56868.54 88888.00 2018-09-08 05:53:51.911 251 11491.04 91.21 56868.52 88888.00 2018-09-08 05:53:52.411 251 11491.04 91.20 56868.54 88888.00 2018-09-08 05:53:52.911 251 11491.09 91.17 56868.58 88888.00 2018-09-08 05:53:53.411 251 11491.03 91.17 56868.61 88888.00 2018-09-08 05:53:53.911 251 11491.08 91.15 56868.59 88888.00 2018-09-08 05:53:54.411 251 11491.10 91.11 56868.59 88888.00 2018-09-08 05:53:54.911 251 11491.08 91.13 56868.57 88888.00 2018-09-08 05:53:55.411 251 11491.04 91.08 56868.53 88888.00 2018-09-08 05:53:55.911 251 11491.04 91.13 56868.57 88888.00 2018-09-08 05:53:56.411 251 11491.03 91.20 56868.53 88888.00 2018-09-08 05:53:56.911 251 11491.11 91.20 56868.53 88888.00 2018-09-08 05:53:57.411 251 11491.11 91.17 56868.53 88888.00 2018-09-08 05:53:57.911 251 11491.09 91.21 56868.56 88888.00 2018-09-08 05:53:58.411 251 11491.09 91.23 56868.60 88888.00 2018-09-08 05:53:58.911 251 11491.11 91.14 56868.60 88888.00 2018-09-08 05:53:59.411 251 11491.08 91.10 56868.59 88888.00 2018-09-08 05:53:59.911 251 11491.08 91.16 56868.60 88888.00 2018-09-08 05:54:00.411 251 11491.17 91.18 56868.60 88888.00 2018-09-08 05:54:00.911 251 11491.10 91.20 56868.52 88888.00 2018-09-08 05:54:01.411 251 11491.11 91.16 56868.52 88888.00 2018-09-08 05:54:01.911 251 11491.19 91.17 56868.59 88888.00 2018-09-08 05:54:02.411 251 11491.15 91.15 56868.52 88888.00 2018-09-08 05:54:03.411 251 11491.18 91.11 56868.57 88888.00 2018-09-08 05:54:03.911 251 11491.12 91.16 56868.64 88888.00 2018-09-08 05:54:04.411 251 11491.18 91.17 56868.61 88888.00 2018-09-08 05:54:04.911 251 11491.18 91.16 56868.59 88888.00 2018-09-08 05:54:05.411 251 11491.12 91.15 56868.64 88888.00 2018-09-08 05:54:05.911 251 11491.22 91.17 56868.61 88888.00 2018-09-08 05:54:06.411 251 11491.23 91.15 56868.64 88888.00 2018-09-08 05:54:06.911 251 11491.14 91.15 56868.67 88888.00 2018-09-08 05:54:07.411 251 11491.22 91.17 56868.67 88888.00 2018-09-08 05:54:07.911 251 11491.23 91.17 56868.70 88888.00 2018-09-08 05:54:08.411 251 11491.18 91.13 56868.71 88888.00 2018-09-08 05:54:08.911 251 11491.18 91.15 56868.71 88888.00 2018-09-08 05:54:09.411 251 11491.17 91.15 56868.72 88888.00 2018-09-08 05:54:09.911 251 11491.15 91.11 56868.72 88888.00 2018-09-08 05:54:10.411 251 11491.28 91.14 56868.76 88888.00 2018-09-08 05:54:10.911 251 11491.32 91.10 56868.72 88888.00 2018-09-08 05:54:11.411 251 11491.25 91.11 56868.70 88888.00 2018-09-08 05:54:11.911 251 11491.24 91.17 56868.71 88888.00 2018-09-08 05:54:12.411 251 11491.22 91.14 56868.64 88888.00 2018-09-08 05:54:12.911 251 11491.19 91.14 56868.70 88888.00 2018-09-08 05:54:13.411 251 11491.22 91.11 56868.77 88888.00 2018-09-08 05:54:13.911 251 11491.25 91.11 56868.75 88888.00 2018-09-08 05:54:14.411 251 11491.21 91.16 56868.70 88888.00 2018-09-08 05:54:14.911 251 11491.25 91.18 56868.69 88888.00 2018-09-08 05:54:15.411 251 11491.23 91.15 56868.72 88888.00 2018-09-08 05:54:15.911 251 11491.22 91.15 56868.76 88888.00 2018-09-08 05:54:16.411 251 11491.24 91.11 56868.75 88888.00 2018-09-08 05:54:16.911 251 11491.29 91.11 56868.78 88888.00 2018-09-08 05:54:17.411 251 11491.28 91.11 56868.77 88888.00 2018-09-08 05:54:17.911 251 11491.33 91.11 56868.78 88888.00 2018-09-08 05:54:18.411 251 11491.35 91.10 56868.80 88888.00 2018-09-08 05:54:18.911 251 11491.28 91.10 56868.85 88888.00 2018-09-08 05:54:19.411 251 11491.32 91.13 56868.85 88888.00 2018-09-08 05:54:19.911 251 11491.31 91.10 56868.82 88888.00 2018-09-08 05:54:20.411 251 11491.25 91.13 56868.80 88888.00 2018-09-08 05:54:20.911 251 11491.38 91.14 56868.79 88888.00 2018-09-08 05:54:21.411 251 11491.39 91.16 56868.75 88888.00 2018-09-08 05:54:21.911 251 11491.31 91.16 56868.77 88888.00 2018-09-08 05:54:22.411 251 11491.35 91.18 56868.80 88888.00 2018-09-08 05:54:22.911 251 11491.31 91.18 56868.80 88888.00 2018-09-08 05:54:23.411 251 11491.29 91.20 56868.84 88888.00 2018-09-08 05:54:23.911 251 11491.33 91.21 56868.84 88888.00 2018-09-08 05:54:24.411 251 11491.38 91.21 56868.80 88888.00 2018-09-08 05:54:24.911 251 11491.36 91.25 56868.77 88888.00 2018-09-08 05:54:25.411 251 11491.39 91.29 56868.76 88888.00 2018-09-08 05:54:25.911 251 11491.39 91.27 56868.73 88888.00 2018-09-08 05:54:26.411 251 11491.32 91.30 56868.78 88888.00 2018-09-08 05:54:26.911 251 11491.37 91.34 56868.79 88888.00 2018-09-08 05:54:27.411 251 11491.39 91.28 56868.77 88888.00 2018-09-08 05:54:27.911 251 11491.36 91.30 56868.76 88888.00 2018-09-08 05:54:28.411 251 11491.45 91.34 56868.75 88888.00 2018-09-08 05:54:28.911 251 11491.47 91.30 56868.71 88888.00 2018-09-08 05:54:29.411 251 11491.39 91.25 56868.71 88888.00 2018-09-08 05:54:29.911 251 11491.49 91.21 56868.75 88888.00 2018-09-08 05:54:30.411 251 11491.46 91.21 56868.80 88888.00 2018-09-08 05:54:30.911 251 11491.44 91.25 56868.85 88888.00 2018-09-08 05:54:31.411 251 11491.47 91.24 56868.89 88888.00 2018-09-08 05:54:31.911 251 11491.47 91.23 56868.84 88888.00 2018-09-08 05:54:32.411 251 11491.44 91.25 56868.84 88888.00 2018-09-08 05:54:32.911 251 11491.43 91.28 56868.82 88888.00 2018-09-08 05:54:33.411 251 11491.43 91.23 56868.79 88888.00 2018-09-08 05:54:33.911 251 11491.42 91.27 56868.82 88888.00 2018-09-08 05:54:34.411 251 11491.43 91.28 56868.84 88888.00 2018-09-08 05:54:34.911 251 11491.43 91.25 56868.84 88888.00 2018-09-08 05:54:35.411 251 11491.39 91.30 56868.83 88888.00 2018-09-08 05:54:35.911 251 11491.49 91.25 56868.79 88888.00 2018-09-08 05:54:36.411 251 11491.44 91.23 56868.76 88888.00 2018-09-08 05:54:36.911 251 11491.42 91.24 56868.78 88888.00 2018-09-08 05:54:37.411 251 11491.47 91.24 56868.77 88888.00 2018-09-08 05:54:37.911 251 11491.42 91.25 56868.84 88888.00 2018-09-08 05:54:38.411 251 11491.39 91.29 56868.89 88888.00 2018-09-08 05:54:38.911 251 11491.47 91.28 56868.90 88888.00 2018-09-08 05:54:39.411 251 11491.50 91.28 56868.85 88888.00 2018-09-08 05:54:39.911 251 11491.51 91.27 56868.83 88888.00 2018-09-08 05:54:40.411 251 11491.56 91.29 56868.86 88888.00 2018-09-08 05:54:40.911 251 11491.58 91.28 56868.86 88888.00 2018-09-08 05:54:41.411 251 11491.53 91.28 56868.83 88888.00 2018-09-08 05:54:41.911 251 11491.54 91.31 56868.83 88888.00 2018-09-08 05:54:42.411 251 11491.54 91.30 56868.84 88888.00 2018-09-08 05:54:42.911 251 11491.51 91.31 56868.85 88888.00 2018-09-08 05:54:43.411 251 11491.57 91.31 56868.80 88888.00 2018-09-08 05:54:43.911 251 11491.53 91.27 56868.83 88888.00 2018-09-08 05:54:44.911 251 11491.57 91.24 56868.82 88888.00 2018-09-08 05:54:45.411 251 11491.59 91.29 56868.78 88888.00 2018-09-08 05:54:45.911 251 11491.58 91.34 56868.80 88888.00 2018-09-08 05:54:46.411 251 11491.65 91.34 56868.82 88888.00 2018-09-08 05:54:46.911 251 11491.59 91.34 56868.78 88888.00 2018-09-08 05:54:47.411 251 11491.56 91.31 56868.78 88888.00 2018-09-08 05:54:47.911 251 11491.57 91.29 56868.79 88888.00 2018-09-08 05:54:48.411 251 11491.60 91.31 56868.85 88888.00 2018-09-08 05:54:48.911 251 11491.61 91.38 56868.80 88888.00 2018-09-08 05:54:49.411 251 11491.67 91.41 56868.86 88888.00 2018-09-08 05:54:49.911 251 11491.70 91.40 56868.83 88888.00 2018-09-08 05:54:50.411 251 11491.64 91.35 56868.82 88888.00 2018-09-08 05:54:50.911 251 11491.67 91.37 56868.80 88888.00 2018-09-08 05:54:51.411 251 11491.68 91.37 56868.83 88888.00 2018-09-08 05:54:51.911 251 11491.65 91.44 56868.90 88888.00 2018-09-08 05:54:52.411 251 11491.68 91.42 56868.88 88888.00 2018-09-08 05:54:52.911 251 11491.64 91.34 56868.90 88888.00 2018-09-08 05:54:53.411 251 11491.64 91.30 56868.91 88888.00 2018-09-08 05:54:53.911 251 11491.73 91.31 56868.88 88888.00 2018-09-08 05:54:54.911 251 11491.72 91.35 56868.90 88888.00 2018-09-08 05:54:55.411 251 11491.73 91.36 56868.92 88888.00 2018-09-08 05:54:55.911 251 11491.66 91.35 56868.89 88888.00 2018-09-08 05:54:56.411 251 11491.72 91.40 56868.92 88888.00 2018-09-08 05:54:56.911 251 11491.78 91.38 56868.95 88888.00 2018-09-08 05:54:57.411 251 11491.73 91.35 56868.91 88888.00 2018-09-08 05:54:57.911 251 11491.72 91.34 56868.95 88888.00 2018-09-08 05:54:58.411 251 11491.80 91.42 56868.99 88888.00 2018-09-08 05:54:58.911 251 11491.82 91.41 56869.02 88888.00 2018-09-08 05:54:59.411 251 11491.80 91.42 56869.05 88888.00 2018-09-08 05:54:59.911 251 11491.86 91.40 56869.09 88888.00 2018-09-08 05:55:00.411 251 11491.86 91.44 56869.05 88888.00 2018-09-08 05:55:00.911 251 11491.74 91.47 56869.05 88888.00 2018-09-08 05:55:01.411 251 11491.75 91.42 56869.01 88888.00 2018-09-08 05:55:01.911 251 11491.74 91.29 56868.99 88888.00 2018-09-08 05:55:02.411 251 11491.77 91.32 56869.03 88888.00 2018-09-08 05:55:02.911 251 11491.82 91.34 56869.06 88888.00 2018-09-08 05:55:03.411 251 11491.75 91.37 56869.11 88888.00 2018-09-08 05:55:03.911 251 11491.82 91.43 56869.15 88888.00 2018-09-08 05:55:04.911 251 11491.79 91.44 56868.99 88888.00 2018-09-08 05:55:05.411 251 11491.82 91.38 56869.02 88888.00 2018-09-08 05:55:05.911 251 11491.94 91.35 56869.09 88888.00 2018-09-08 05:55:06.411 251 11491.91 91.40 56869.16 88888.00 2018-09-08 05:55:06.911 251 11491.88 91.40 56869.08 88888.00 2018-09-08 05:55:07.411 251 11491.95 91.35 56869.09 88888.00 2018-09-08 05:55:07.911 251 11491.87 91.36 56869.08 88888.00 2018-09-08 05:55:08.411 251 11491.82 91.37 56869.18 88888.00 2018-09-08 05:55:08.911 251 11491.93 91.38 56869.17 88888.00 2018-09-08 05:55:09.411 251 11491.92 91.36 56869.11 88888.00 2018-09-08 05:55:09.911 251 11491.95 91.38 56869.11 88888.00 2018-09-08 05:55:10.411 251 11492.01 91.44 56869.05 88888.00 2018-09-08 05:55:10.911 251 11491.95 91.45 56869.05 88888.00 2018-09-08 05:55:11.411 251 11491.95 91.47 56869.15 88888.00 2018-09-08 05:55:11.911 251 11491.95 91.47 56869.20 88888.00 2018-09-08 05:55:12.911 251 11491.98 91.51 56869.20 88888.00 2018-09-08 05:55:13.411 251 11492.00 91.54 56869.20 88888.00 2018-09-08 05:55:13.911 251 11491.98 91.52 56869.21 88888.00 2018-09-08 05:55:14.411 251 11492.09 91.49 56869.23 88888.00 2018-09-08 05:55:14.911 251 11492.12 91.51 56869.25 88888.00 2018-09-08 05:55:15.411 251 11491.99 91.47 56869.21 88888.00 2018-09-08 05:55:15.911 251 11492.05 91.48 56869.17 88888.00 2018-09-08 05:55:16.411 251 11492.11 91.50 56869.20 88888.00 2018-09-08 05:55:16.911 251 11492.05 91.49 56869.22 88888.00 2018-09-08 05:55:17.411 251 11492.12 91.50 56869.23 88888.00 2018-09-08 05:55:17.911 251 11492.16 91.48 56869.22 88888.00 2018-09-08 05:55:18.411 251 11492.13 91.47 56869.20 88888.00 2018-09-08 05:55:18.911 251 11492.20 91.51 56869.23 88888.00 2018-09-08 05:55:19.411 251 11492.23 91.44 56869.21 88888.00 2018-09-08 05:55:19.911 251 11492.20 91.41 56869.20 88888.00 2018-09-08 05:55:20.411 251 11492.23 91.45 56869.21 88888.00 2018-09-08 05:55:20.911 251 11492.29 91.45 56869.27 88888.00 2018-09-08 05:55:21.411 251 11492.27 91.43 56869.28 88888.00 2018-09-08 05:55:21.911 251 11492.30 91.47 56869.25 88888.00 2018-09-08 05:55:22.911 251 11492.23 91.49 56869.30 88888.00 2018-09-08 05:55:23.411 251 11492.23 91.54 56869.35 88888.00 2018-09-08 05:55:23.911 251 11492.30 91.56 56869.40 88888.00 2018-09-08 05:55:24.411 251 11492.33 91.56 56869.37 88888.00 2018-09-08 05:55:24.911 251 11492.35 91.54 56869.35 88888.00 2018-09-08 05:55:25.411 251 11492.40 91.54 56869.33 88888.00 2018-09-08 05:55:26.411 251 11492.34 91.58 56869.27 88888.00 2018-09-08 05:55:26.911 251 11492.42 91.56 56869.29 88888.00 2018-09-08 05:55:27.411 251 11492.41 91.55 56869.28 88888.00 2018-09-08 05:55:27.911 251 11492.46 91.57 56869.27 88888.00 2018-09-08 05:55:28.411 251 11492.46 91.58 56869.28 88888.00 2018-09-08 05:55:28.911 251 11492.42 91.58 56869.28 88888.00 2018-09-08 05:55:29.411 251 11492.49 91.59 56869.27 88888.00 2018-09-08 05:55:29.911 251 11492.50 91.59 56869.27 88888.00 2018-09-08 05:55:30.411 251 11492.50 91.58 56869.28 88888.00 2018-09-08 05:55:30.911 251 11492.55 91.61 56869.31 88888.00 2018-09-08 05:55:31.411 251 11492.62 91.68 56869.37 88888.00 2018-09-08 05:55:31.911 251 11492.57 91.64 56869.37 88888.00 2018-09-08 05:55:32.411 251 11492.53 91.58 56869.41 88888.00 2018-09-08 05:55:32.911 251 11492.62 91.61 56869.41 88888.00 2018-09-08 05:55:33.411 251 11492.60 91.64 56869.38 88888.00 2018-09-08 05:55:33.911 251 11492.69 91.66 56869.42 88888.00 2018-09-08 05:55:34.411 251 11492.68 91.61 56869.42 88888.00 2018-09-08 05:55:34.911 251 11492.60 91.57 56869.40 88888.00 2018-09-08 05:55:35.411 251 11492.67 91.59 56869.35 88888.00 2018-09-08 05:55:36.412 251 11492.63 91.57 56869.36 88888.00 2018-09-08 05:55:36.912 251 11492.72 91.54 56869.37 88888.00 2018-09-08 05:55:37.412 251 11492.79 91.49 56869.35 88888.00 2018-09-08 05:55:37.912 251 11492.70 91.49 56869.33 88888.00 2018-09-08 05:55:38.412 251 11492.71 91.56 56869.28 88888.00 2018-09-08 05:55:38.912 251 11492.75 91.61 56869.33 88888.00 2018-09-08 05:55:39.412 251 11492.74 91.61 56869.33 88888.00 2018-09-08 05:55:39.912 251 11492.71 91.65 56869.28 88888.00 2018-09-08 05:55:40.412 251 11492.76 91.61 56869.29 88888.00 2018-09-08 05:55:40.912 251 11492.76 91.54 56869.25 88888.00 2018-09-08 05:55:41.412 251 11492.74 91.57 56869.30 88888.00 2018-09-08 05:55:41.912 251 11492.77 91.56 56869.31 88888.00 2018-09-08 05:55:42.412 251 11492.81 91.51 56869.29 88888.00 2018-09-08 05:55:42.912 251 11492.83 91.52 56869.23 88888.00 2018-09-08 05:55:43.412 251 11492.89 91.55 56869.23 88888.00 2018-09-08 05:55:43.912 251 11492.89 91.54 56869.25 88888.00 2018-09-08 05:55:44.412 251 11492.86 91.58 56869.27 88888.00 2018-09-08 05:55:44.912 251 11492.88 91.54 56869.25 88888.00 2018-09-08 05:55:45.412 251 11492.81 91.56 56869.23 88888.00 2018-09-08 05:55:45.912 251 11492.83 91.58 56869.31 88888.00 2018-09-08 05:55:46.412 251 11492.88 91.62 56869.31 88888.00 2018-09-08 05:55:46.912 251 11492.86 91.68 56869.28 88888.00 2018-09-08 05:55:47.412 251 11492.89 91.65 56869.33 88888.00 2018-09-08 05:55:47.912 251 11492.89 91.62 56869.33 88888.00 2018-09-08 05:55:48.412 251 11492.89 91.62 56869.31 88888.00 2018-09-08 05:55:48.912 251 11492.89 91.64 56869.37 88888.00 2018-09-08 05:55:49.412 251 11492.93 91.59 56869.37 88888.00 2018-09-08 05:55:49.912 251 11492.89 91.59 56869.40 88888.00 2018-09-08 05:55:50.412 251 11492.92 91.61 56869.42 88888.00 2018-09-08 05:55:50.912 251 11492.95 91.59 56869.37 88888.00 2018-09-08 05:55:51.412 251 11492.90 91.55 56869.31 88888.00 2018-09-08 05:55:51.912 251 11492.98 91.55 56869.33 88888.00 2018-09-08 05:55:52.412 251 11493.05 91.59 56869.36 88888.00 2018-09-08 05:55:52.912 251 11492.90 91.58 56869.37 88888.00 2018-09-08 05:55:53.412 251 11492.92 91.61 56869.37 88888.00 2018-09-08 05:55:53.912 251 11492.97 91.63 56869.38 88888.00 2018-09-08 05:55:54.412 251 11492.91 91.63 56869.41 88888.00 2018-09-08 05:55:54.912 251 11492.99 91.64 56869.47 88888.00 2018-09-08 05:55:55.412 251 11492.96 91.62 56869.44 88888.00 2018-09-08 05:55:55.912 251 11492.92 91.61 56869.47 88888.00 2018-09-08 05:55:56.412 251 11493.00 91.57 56869.50 88888.00 2018-09-08 05:55:56.912 251 11493.00 91.49 56869.47 88888.00 2018-09-08 05:55:57.412 251 11493.05 91.55 56869.47 88888.00 2018-09-08 05:55:57.912 251 11493.00 91.59 56869.48 88888.00 2018-09-08 05:55:58.412 251 11493.00 91.58 56869.50 88888.00 2018-09-08 05:55:58.912 251 11492.96 91.54 56869.47 88888.00 2018-09-08 05:55:59.412 251 11493.07 91.57 56869.48 88888.00 2018-09-08 05:55:59.912 251 11493.03 91.55 56869.44 88888.00 2018-09-08 05:56:00.412 251 11492.99 91.55 56869.47 88888.00 2018-09-08 05:56:00.912 251 11493.09 91.57 56869.42 88888.00 2018-09-08 05:56:01.412 251 11493.12 91.55 56869.40 88888.00 2018-09-08 05:56:01.912 251 11493.03 91.57 56869.41 88888.00 2018-09-08 05:56:02.412 251 11493.05 91.56 56869.46 88888.00 2018-09-08 05:56:02.912 251 11493.03 91.54 56869.50 88888.00 2018-09-08 05:56:03.412 251 11493.02 91.52 56869.50 88888.00 2018-09-08 05:56:03.912 251 11493.09 91.51 56869.46 88888.00 2018-09-08 05:56:04.412 251 11493.07 91.51 56869.36 88888.00 2018-09-08 05:56:04.912 251 11492.99 91.51 56869.36 88888.00 2018-09-08 05:56:05.412 251 11493.05 91.48 56869.30 88888.00 2018-09-08 05:56:05.912 251 11493.07 91.44 56869.30 88888.00 2018-09-08 05:56:06.412 251 11493.07 91.49 56869.30 88888.00 2018-09-08 05:56:06.912 251 11493.10 91.48 56869.31 88888.00 2018-09-08 05:56:07.412 251 11493.09 91.54 56869.31 88888.00 2018-09-08 05:56:07.912 251 11493.05 91.54 56869.36 88888.00 2018-09-08 05:56:08.412 251 11493.10 91.54 56869.36 88888.00 2018-09-08 05:56:08.912 251 11493.13 91.51 56869.41 88888.00 2018-09-08 05:56:09.412 251 11493.07 91.51 56869.35 88888.00 2018-09-08 05:56:09.912 251 11493.10 91.56 56869.33 88888.00 2018-09-08 05:56:10.412 251 11493.10 91.56 56869.34 88888.00 2018-09-08 05:56:10.912 251 11493.07 91.55 56869.34 88888.00 2018-09-08 05:56:11.412 251 11493.13 91.58 56869.35 88888.00 2018-09-08 05:56:11.912 251 11493.12 91.50 56869.34 88888.00 2018-09-08 05:56:12.412 251 11493.09 91.49 56869.37 88888.00 2018-09-08 05:56:12.912 251 11493.11 91.50 56869.41 88888.00 2018-09-08 05:56:13.412 251 11493.07 91.52 56869.43 88888.00 2018-09-08 05:56:13.912 251 11493.07 91.56 56869.44 88888.00 2018-09-08 05:56:14.412 251 11493.13 91.55 56869.37 88888.00 2018-09-08 05:56:14.912 251 11493.09 91.47 56869.37 88888.00 2018-09-08 05:56:15.412 251 11492.99 91.45 56869.35 88888.00 2018-09-08 05:56:15.912 251 11493.10 91.52 56869.37 88888.00 2018-09-08 05:56:16.412 251 11493.17 91.45 56869.35 88888.00 2018-09-08 05:56:16.912 251 11493.14 91.45 56869.28 88888.00 2018-09-08 05:56:17.912 251 11493.16 91.45 56869.31 88888.00 2018-09-08 05:56:18.412 251 11493.12 91.43 56869.33 88888.00 2018-09-08 05:56:18.912 251 11493.17 91.44 56869.40 88888.00 2018-09-08 05:56:19.412 251 11493.18 91.43 56869.41 88888.00 2018-09-08 05:56:19.912 251 11493.19 91.45 56869.36 88888.00 2018-09-08 05:56:20.412 251 11493.23 91.48 56869.34 88888.00 2018-09-08 05:56:20.912 251 11493.25 91.47 56869.35 88888.00 2018-09-08 05:56:21.412 251 11493.23 91.47 56869.35 88888.00 2018-09-08 05:56:21.912 251 11493.19 91.52 56869.40 88888.00 2018-09-08 05:56:22.412 251 11493.17 91.51 56869.40 88888.00 2018-09-08 05:56:22.912 251 11493.18 91.49 56869.44 88888.00 2018-09-08 05:56:23.412 251 11493.26 91.50 56869.41 88888.00 2018-09-08 05:56:23.912 251 11493.27 91.48 56869.38 88888.00 2018-09-08 05:56:24.412 251 11493.21 91.47 56869.37 88888.00 2018-09-08 05:56:24.912 251 11493.24 91.44 56869.42 88888.00 2018-09-08 05:56:25.412 251 11493.26 91.42 56869.48 88888.00 2018-09-08 05:56:25.912 251 11493.30 91.47 56869.47 88888.00 2018-09-08 05:56:26.412 251 11493.31 91.44 56869.47 88888.00 2018-09-08 05:56:26.912 251 11493.24 91.40 56869.49 88888.00 2018-09-08 05:56:27.412 251 11493.21 91.38 56869.53 88888.00 2018-09-08 05:56:27.912 251 11493.33 91.40 56869.54 88888.00 2018-09-08 05:56:28.412 251 11493.34 91.37 56869.50 88888.00 2018-09-08 05:56:28.912 251 11493.33 91.35 56869.47 88888.00 2018-09-08 05:56:29.412 251 11493.33 91.37 56869.47 88888.00 2018-09-08 05:56:29.912 251 11493.30 91.35 56869.47 88888.00 2018-09-08 05:56:30.412 251 11493.30 91.35 56869.50 88888.00 2018-09-08 05:56:30.912 251 11493.34 91.35 56869.52 88888.00 2018-09-08 05:56:31.412 251 11493.32 91.32 56869.52 88888.00 2018-09-08 05:56:31.912 251 11493.26 91.32 56869.49 88888.00 2018-09-08 05:56:32.412 251 11493.33 91.35 56869.50 88888.00 2018-09-08 05:56:32.912 251 11493.31 91.32 56869.55 88888.00 2018-09-08 05:56:33.412 251 11493.37 91.32 56869.59 88888.00 2018-09-08 05:56:33.912 251 11493.36 91.31 56869.62 88888.00 2018-09-08 05:56:34.412 251 11493.34 91.31 56869.63 88888.00 2018-09-08 05:56:34.912 251 11493.33 91.31 56869.74 88888.00 2018-09-08 05:56:35.912 251 11493.37 91.24 56869.70 88888.00 2018-09-08 05:56:36.412 251 11493.36 91.35 56869.72 88888.00 2018-09-08 05:56:36.912 251 11493.41 91.36 56869.70 88888.00 2018-09-08 05:56:37.412 251 11493.39 91.28 56869.72 88888.00 2018-09-08 05:56:37.912 251 11493.39 91.27 56869.74 88888.00 2018-09-08 05:56:38.412 251 11493.45 91.31 56869.72 88888.00 2018-09-08 05:56:38.912 251 11493.43 91.35 56869.69 88888.00 2018-09-08 05:56:39.412 251 11493.44 91.35 56869.70 88888.00 2018-09-08 05:56:39.912 251 11493.45 91.30 56869.69 88888.00 2018-09-08 05:56:40.412 251 11493.46 91.24 56869.67 88888.00 2018-09-08 05:56:40.912 251 11493.50 91.23 56869.70 88888.00 2018-09-08 05:56:41.412 251 11493.53 91.25 56869.73 88888.00 2018-09-08 05:56:41.912 251 11493.46 91.20 56869.72 88888.00 2018-09-08 05:56:42.412 251 11493.47 91.24 56869.69 88888.00 2018-09-08 05:56:42.912 251 11493.54 91.31 56869.68 88888.00 2018-09-08 05:56:43.412 251 11493.50 91.28 56869.73 88888.00 2018-09-08 05:56:43.912 251 11493.46 91.29 56869.75 88888.00 2018-09-08 05:56:44.412 251 11493.57 91.27 56869.78 88888.00 2018-09-08 05:56:44.912 251 11493.48 91.22 56869.78 88888.00 2018-09-08 05:56:45.912 251 11493.44 91.25 56869.76 88888.00 2018-09-08 05:56:46.412 251 11493.41 91.20 56869.81 88888.00 2018-09-08 05:56:46.912 251 11493.48 91.22 56869.86 88888.00 2018-09-08 05:56:47.412 251 11493.57 91.20 56869.78 88888.00 2018-09-08 05:56:47.912 251 11493.50 91.21 56869.76 88888.00 2018-09-08 05:56:48.412 251 11493.47 91.22 56869.76 88888.00 2018-09-08 05:56:48.912 251 11493.46 91.24 56869.75 88888.00 2018-09-08 05:56:49.412 251 11493.38 91.14 56869.78 88888.00 2018-09-08 05:56:49.912 251 11493.41 91.16 56869.79 88888.00 2018-09-08 05:56:50.412 251 11493.46 91.17 56869.79 88888.00 2018-09-08 05:56:50.912 251 11493.37 91.15 56869.76 88888.00 2018-09-08 05:56:51.412 251 11493.39 91.18 56869.74 88888.00 2018-09-08 05:56:51.912 251 11493.48 91.20 56869.81 88888.00 2018-09-08 05:56:52.412 251 11493.41 91.21 56869.82 88888.00 2018-09-08 05:56:52.912 251 11493.34 91.25 56869.80 88888.00 2018-09-08 05:56:53.412 251 11493.40 91.27 56869.88 88888.00 2018-09-08 05:56:53.912 251 11493.39 91.24 56869.91 88888.00 2018-09-08 05:56:54.412 251 11493.41 91.25 56869.80 88888.00 2018-09-08 05:56:54.912 251 11493.40 91.25 56869.74 88888.00 2018-09-08 05:56:55.412 251 11493.31 91.25 56869.73 88888.00 2018-09-08 05:56:55.912 251 11493.32 91.24 56869.66 88888.00 2018-09-08 05:56:56.412 251 11493.34 91.20 56869.67 88888.00 2018-09-08 05:56:56.912 251 11493.27 91.18 56869.70 88888.00 2018-09-08 05:56:57.412 251 11493.31 91.20 56869.78 88888.00 2018-09-08 05:56:57.912 251 11493.37 91.16 56869.82 88888.00 2018-09-08 05:56:58.412 251 11493.31 91.11 56869.79 88888.00 2018-09-08 05:56:59.412 251 11493.27 91.13 56869.80 88888.00 2018-09-08 05:56:59.912 251 11493.27 91.10 56869.75 88888.00 2018-09-08 05:57:00.412 251 11493.27 91.14 56869.75 88888.00 2018-09-08 05:57:00.912 251 11493.32 91.13 56869.72 88888.00 2018-09-08 05:57:01.412 251 11493.27 91.10 56869.72 88888.00 2018-09-08 05:57:01.912 251 11493.21 91.13 56869.75 88888.00 2018-09-08 05:57:02.412 251 11493.25 91.13 56869.69 88888.00 2018-09-08 05:57:02.912 251 11493.19 91.08 56869.70 88888.00 2018-09-08 05:57:03.412 251 11493.21 91.09 56869.66 88888.00 2018-09-08 05:57:03.912 251 11493.27 91.08 56869.73 88888.00 2018-09-08 05:57:04.412 251 11493.21 91.10 56869.69 88888.00 2018-09-08 05:57:04.912 251 11493.17 91.11 56869.69 88888.00 2018-09-08 05:57:05.412 251 11493.24 91.09 56869.67 88888.00 2018-09-08 05:57:05.912 251 11493.27 91.04 56869.66 88888.00 2018-09-08 05:57:06.412 251 11493.26 91.07 56869.68 88888.00 2018-09-08 05:57:06.912 251 11493.32 91.04 56869.78 88888.00 2018-09-08 05:57:07.412 251 11493.24 91.06 56869.80 88888.00 2018-09-08 05:57:07.912 251 11493.20 91.07 56869.72 88888.00 2018-09-08 05:57:08.412 251 11493.32 91.03 56869.65 88888.00 2018-09-08 05:57:09.412 251 11493.25 91.01 56869.65 88888.00 2018-09-08 05:57:09.912 251 11493.32 91.00 56869.62 88888.00 2018-09-08 05:57:10.412 251 11493.23 90.98 56869.56 88888.00 2018-09-08 05:57:10.912 251 11493.19 91.00 56869.65 88888.00 2018-09-08 05:57:11.412 251 11493.28 90.98 56869.69 88888.00 2018-09-08 05:57:11.912 251 11493.27 91.00 56869.69 88888.00 2018-09-08 05:57:12.412 251 11493.24 91.00 56869.72 88888.00 2018-09-08 05:57:12.912 251 11493.20 90.98 56869.66 88888.00 2018-09-08 05:57:13.412 251 11493.20 90.95 56869.60 88888.00 2018-09-08 05:57:13.912 251 11493.21 90.96 56869.62 88888.00 2018-09-08 05:57:14.412 251 11493.19 90.95 56869.63 88888.00 2018-09-08 05:57:14.912 251 11493.17 90.93 56869.63 88888.00 2018-09-08 05:57:15.412 251 11493.21 90.95 56869.63 88888.00 2018-09-08 05:57:15.912 251 11493.28 90.96 56869.60 88888.00 2018-09-08 05:57:16.412 251 11493.26 90.95 56869.59 88888.00 2018-09-08 05:57:16.912 251 11493.21 91.00 56869.56 88888.00 2018-09-08 05:57:17.412 251 11493.25 90.97 56869.56 88888.00 2018-09-08 05:57:17.912 251 11493.20 90.95 56869.59 88888.00 2018-09-08 05:57:18.412 251 11493.16 90.97 56869.62 88888.00 2018-09-08 05:57:18.912 251 11493.23 90.98 56869.67 88888.00 2018-09-08 05:57:19.412 251 11493.20 90.95 56869.61 88888.00 2018-09-08 05:57:19.912 251 11493.23 90.93 56869.63 88888.00 2018-09-08 05:57:20.412 251 11493.18 90.94 56869.55 88888.00 2018-09-08 05:57:20.912 251 11493.18 90.93 56869.56 88888.00 2018-09-08 05:57:21.412 251 11493.24 90.94 56869.62 88888.00 2018-09-08 05:57:21.912 251 11493.25 90.91 56869.61 88888.00 2018-09-08 05:57:22.412 251 11493.18 90.95 56869.65 88888.00 2018-09-08 05:57:22.912 251 11493.18 90.96 56869.67 88888.00 2018-09-08 05:57:23.412 251 11493.21 90.93 56869.62 88888.00 2018-09-08 05:57:23.912 251 11493.19 90.93 56869.56 88888.00 2018-09-08 05:57:24.412 251 11493.14 90.93 56869.61 88888.00 2018-09-08 05:57:24.912 251 11493.21 90.90 56869.63 88888.00 2018-09-08 05:57:25.412 251 11493.18 90.90 56869.61 88888.00 2018-09-08 05:57:25.912 251 11493.14 90.91 56869.61 88888.00 2018-09-08 05:57:26.412 251 11493.16 90.90 56869.63 88888.00 2018-09-08 05:57:26.912 251 11493.10 90.90 56869.66 88888.00 2018-09-08 05:57:27.412 251 11493.12 90.90 56869.65 88888.00 2018-09-08 05:57:27.912 251 11493.13 90.90 56869.65 88888.00 2018-09-08 05:57:28.412 251 11493.05 90.89 56869.63 88888.00 2018-09-08 05:57:28.912 251 11493.17 90.86 56869.56 88888.00 2018-09-08 05:57:29.412 251 11493.13 90.80 56869.55 88888.00 2018-09-08 05:57:29.912 251 11493.03 90.75 56869.62 88888.00 2018-09-08 05:57:30.412 251 11493.04 90.80 56869.63 88888.00 2018-09-08 05:57:30.912 251 11493.07 90.81 56869.65 88888.00 2018-09-08 05:57:31.412 251 11493.05 90.82 56869.59 88888.00 2018-09-08 05:57:31.912 251 11492.98 90.82 56869.57 88888.00 2018-09-08 05:57:32.412 251 11493.00 90.83 56869.55 88888.00 2018-09-08 05:57:32.912 251 11492.97 90.83 56869.55 88888.00 2018-09-08 05:57:33.412 251 11492.96 90.82 56869.49 88888.00 2018-09-08 05:57:33.912 251 11493.00 90.89 56869.47 88888.00 2018-09-08 05:57:34.413 251 11492.98 90.84 56869.54 88888.00 2018-09-08 05:57:34.913 251 11492.99 90.88 56869.57 88888.00 2018-09-08 05:57:35.413 251 11492.96 90.84 56869.49 88888.00 2018-09-08 05:57:35.913 251 11492.93 90.84 56869.52 88888.00 2018-09-08 05:57:36.413 251 11492.90 90.84 56869.56 88888.00 2018-09-08 05:57:36.913 251 11492.96 90.83 56869.52 88888.00 2018-09-08 05:57:37.413 251 11492.88 90.83 56869.53 88888.00 2018-09-08 05:57:37.913 251 11492.89 90.87 56869.60 88888.00 2018-09-08 05:57:38.413 251 11492.98 90.80 56869.60 88888.00 2018-09-08 05:57:38.913 251 11492.97 90.80 56869.67 88888.00 2018-09-08 05:57:39.413 251 11492.89 90.84 56869.68 88888.00 2018-09-08 05:57:39.913 251 11492.89 90.86 56869.63 88888.00 2018-09-08 05:57:40.913 251 11492.81 90.91 56869.61 88888.00 2018-09-08 05:57:41.413 251 11492.86 90.88 56869.56 88888.00 2018-09-08 05:57:41.913 251 11492.81 90.83 56869.55 88888.00 2018-09-08 05:57:42.413 251 11492.84 90.84 56869.53 88888.00 2018-09-08 05:57:42.913 251 11492.89 90.80 56869.55 88888.00 2018-09-08 05:57:43.413 251 11492.84 90.73 56869.60 88888.00 2018-09-08 05:57:43.913 251 11492.81 90.77 56869.62 88888.00 2018-09-08 05:57:44.413 251 11492.84 90.74 56869.65 88888.00 2018-09-08 05:57:44.913 251 11492.81 90.69 56869.63 88888.00 2018-09-08 05:57:45.413 251 11492.89 90.75 56869.62 88888.00 2018-09-08 05:57:45.913 251 11492.96 90.72 56869.61 88888.00 2018-09-08 05:57:46.413 251 11492.85 90.77 56869.66 88888.00 2018-09-08 05:57:46.913 251 11492.84 90.76 56869.66 88888.00 2018-09-08 05:57:47.413 251 11492.89 90.72 56869.65 88888.00 2018-09-08 05:57:47.913 251 11492.89 90.68 56869.66 88888.00 2018-09-08 05:57:48.413 251 11492.93 90.68 56869.62 88888.00 2018-09-08 05:57:48.913 251 11492.92 90.68 56869.62 88888.00 2018-09-08 05:57:49.413 251 11492.89 90.73 56869.65 88888.00 2018-09-08 05:57:49.913 251 11492.88 90.74 56869.67 88888.00 2018-09-08 05:57:50.413 251 11492.90 90.73 56869.68 88888.00 2018-09-08 05:57:50.913 251 11492.88 90.66 56869.78 88888.00 2018-09-08 05:57:51.413 251 11492.92 90.68 56869.73 88888.00 2018-09-08 05:57:51.913 251 11492.98 90.73 56869.68 88888.00 2018-09-08 05:57:52.413 251 11492.93 90.70 56869.72 88888.00 2018-09-08 05:57:52.913 251 11492.98 90.72 56869.80 88888.00 2018-09-08 05:57:53.413 251 11493.03 90.67 56869.82 88888.00 2018-09-08 05:57:53.913 251 11493.04 90.66 56869.82 88888.00 2018-09-08 05:57:54.413 251 11493.04 90.64 56869.86 88888.00 2018-09-08 05:57:54.913 251 11493.11 90.64 56869.86 88888.00 2018-09-08 05:57:55.413 251 11493.00 90.67 56869.91 88888.00 2018-09-08 05:57:55.913 251 11493.06 90.72 56869.94 88888.00 2018-09-08 05:57:56.413 251 11493.14 90.73 56869.95 88888.00 2018-09-08 05:57:56.913 251 11493.07 90.67 56869.95 88888.00 2018-09-08 05:57:57.413 251 11493.10 90.66 56870.00 88888.00 2018-09-08 05:57:57.913 251 11493.16 90.64 56870.04 88888.00 2018-09-08 05:57:58.413 251 11493.12 90.70 56870.07 88888.00 2018-09-08 05:57:58.913 251 11493.10 90.69 56870.07 88888.00 2018-09-08 05:57:59.413 251 11493.12 90.64 56870.06 88888.00 2018-09-08 05:57:59.913 251 11493.12 90.67 56870.08 88888.00 2018-09-08 05:58:00.413 251 11493.12 90.69 56870.11 88888.00 2018-09-08 05:58:00.913 251 11493.14 90.66 56870.06 88888.00 2018-09-08 05:58:01.413 251 11493.11 90.67 56870.00 88888.00 2018-09-08 05:58:01.913 251 11493.12 90.67 56870.04 88888.00 2018-09-08 05:58:02.413 251 11493.17 90.62 56870.04 88888.00 2018-09-08 05:58:02.913 251 11493.17 90.64 56870.02 88888.00 2018-09-08 05:58:03.413 251 11493.18 90.72 56869.98 88888.00 2018-09-08 05:58:03.913 251 11493.16 90.77 56870.04 88888.00 2018-09-08 05:58:04.413 251 11493.14 90.77 56870.10 88888.00 2018-09-08 05:58:04.913 251 11493.19 90.79 56870.13 88888.00 2018-09-08 05:58:05.413 251 11493.27 90.79 56870.18 88888.00 2018-09-08 05:58:05.913 251 11493.21 90.82 56870.19 88888.00 2018-09-08 05:58:06.413 251 11493.23 90.83 56870.20 88888.00 2018-09-08 05:58:06.913 251 11493.23 90.84 56870.27 88888.00 2018-09-08 05:58:07.413 251 11493.21 90.80 56870.25 88888.00 2018-09-08 05:58:07.913 251 11493.27 90.83 56870.19 88888.00 2018-09-08 05:58:08.913 251 11493.25 90.80 56870.18 88888.00 2018-09-08 05:58:09.413 251 11493.34 90.82 56870.23 88888.00 2018-09-08 05:58:09.913 251 11493.36 90.87 56870.27 88888.00 2018-09-08 05:58:10.413 251 11493.27 90.88 56870.23 88888.00 2018-09-08 05:58:10.913 251 11493.30 90.88 56870.24 88888.00 2018-09-08 05:58:11.413 251 11493.28 90.87 56870.26 88888.00 2018-09-08 05:58:11.913 251 11493.27 90.84 56870.26 88888.00 2018-09-08 05:58:12.413 251 11493.32 90.86 56870.18 88888.00 2018-09-08 05:58:12.913 251 11493.34 90.84 56870.17 88888.00 2018-09-08 05:58:13.413 251 11493.28 90.86 56870.19 88888.00 2018-09-08 05:58:13.913 251 11493.30 90.86 56870.21 88888.00 2018-09-08 05:58:14.413 251 11493.34 90.82 56870.19 88888.00 2018-09-08 05:58:14.913 251 11493.33 90.83 56870.19 88888.00 2018-09-08 05:58:15.413 251 11493.40 90.81 56870.21 88888.00 2018-09-08 05:58:15.913 251 11493.45 90.82 56870.23 88888.00 2018-09-08 05:58:16.413 251 11493.39 90.79 56870.17 88888.00 2018-09-08 05:58:16.913 251 11493.41 90.77 56870.13 88888.00 2018-09-08 05:58:17.413 251 11493.44 90.79 56870.15 88888.00 2018-09-08 05:58:17.913 251 11493.43 90.82 56870.17 88888.00 2018-09-08 05:58:18.413 251 11493.44 90.81 56870.18 88888.00 2018-09-08 05:58:18.913 251 11493.40 90.79 56870.18 88888.00 2018-09-08 05:58:19.413 251 11493.39 90.75 56870.15 88888.00 2018-09-08 05:58:19.913 251 11493.53 90.79 56870.15 88888.00 2018-09-08 05:58:20.413 251 11493.54 90.82 56870.21 88888.00 2018-09-08 05:58:20.913 251 11493.47 90.79 56870.25 88888.00 2018-09-08 05:58:21.413 251 11493.57 90.76 56870.24 88888.00 2018-09-08 05:58:21.913 251 11493.58 90.74 56870.23 88888.00 2018-09-08 05:58:22.413 251 11493.53 90.74 56870.24 88888.00 2018-09-08 05:58:22.913 251 11493.61 90.73 56870.25 88888.00 2018-09-08 05:58:23.413 251 11493.67 90.73 56870.21 88888.00 2018-09-08 05:58:23.913 251 11493.64 90.79 56870.23 88888.00 2018-09-08 05:58:24.413 251 11493.69 90.84 56870.23 88888.00 2018-09-08 05:58:24.913 251 11493.73 90.83 56870.21 88888.00 2018-09-08 05:58:25.413 251 11493.67 90.82 56870.24 88888.00 2018-09-08 05:58:25.913 251 11493.72 90.86 56870.30 88888.00 2018-09-08 05:58:26.413 251 11493.75 90.91 56870.29 88888.00 2018-09-08 05:58:26.913 251 11493.76 90.95 56870.31 88888.00 2018-09-08 05:58:27.413 251 11493.83 90.93 56870.29 88888.00 2018-09-08 05:58:27.913 251 11493.82 90.93 56870.32 88888.00 2018-09-08 05:58:28.413 251 11493.75 90.90 56870.39 88888.00 2018-09-08 05:58:28.913 251 11493.88 90.96 56870.37 88888.00 2018-09-08 05:58:29.413 251 11493.88 90.93 56870.36 88888.00 2018-09-08 05:58:29.913 251 11493.88 90.93 56870.44 88888.00 2018-09-08 05:58:30.413 251 11493.87 90.97 56870.43 88888.00 2018-09-08 05:58:30.913 251 11493.90 90.97 56870.42 88888.00 2018-09-08 05:58:31.413 251 11493.94 90.95 56870.46 88888.00 2018-09-08 05:58:32.413 251 11494.08 91.01 56870.55 88888.00 2018-09-08 05:58:32.913 251 11494.07 90.98 56870.51 88888.00 2018-09-08 05:58:33.413 251 11494.04 91.01 56870.45 88888.00 2018-09-08 05:58:33.913 251 11494.13 90.93 56870.43 88888.00 2018-09-08 05:58:34.413 251 11494.14 90.93 56870.50 88888.00 2018-09-08 05:58:34.913 251 11494.15 90.97 56870.53 88888.00 2018-09-08 05:58:35.413 251 11494.18 90.97 56870.52 88888.00 2018-09-08 05:58:35.913 251 11494.15 91.00 56870.56 88888.00 2018-09-08 05:58:36.413 251 11494.22 91.08 56870.50 88888.00 2018-09-08 05:58:36.913 251 11494.28 91.08 56870.52 88888.00 2018-09-08 05:58:37.413 251 11494.28 91.10 56870.57 88888.00 2018-09-08 05:58:37.913 251 11494.31 91.17 56870.58 88888.00 2018-09-08 05:58:38.413 251 11494.36 91.14 56870.57 88888.00 2018-09-08 05:58:38.913 251 11494.29 91.13 56870.51 88888.00 2018-09-08 05:58:39.413 251 11494.34 91.07 56870.51 88888.00 2018-09-08 05:58:39.913 251 11494.42 91.04 56870.64 88888.00 2018-09-08 05:58:40.413 251 11494.43 91.02 56870.60 88888.00 2018-09-08 05:58:40.913 251 11494.52 91.07 56870.64 88888.00 2018-09-08 05:58:41.413 251 11494.55 91.07 56870.64 88888.00 2018-09-08 05:58:41.913 251 11494.50 91.08 56870.66 88888.00 2018-09-08 05:58:42.413 251 11494.57 91.13 56870.66 88888.00 2018-09-08 05:58:42.913 251 11494.62 91.09 56870.64 88888.00 2018-09-08 05:58:43.413 251 11494.60 91.09 56870.69 88888.00 2018-09-08 05:58:43.913 251 11494.67 91.10 56870.74 88888.00 2018-09-08 05:58:44.413 251 11494.66 91.17 56870.78 88888.00 2018-09-08 05:58:44.913 251 11494.66 91.22 56870.82 88888.00 2018-09-08 05:58:45.413 251 11494.75 91.23 56870.78 88888.00 2018-09-08 05:58:45.913 251 11494.79 91.24 56870.78 88888.00 2018-09-08 05:58:46.413 251 11494.78 91.29 56870.81 88888.00 2018-09-08 05:58:46.913 251 11494.87 91.25 56870.84 88888.00 2018-09-08 05:58:47.413 251 11494.86 91.25 56870.81 88888.00 2018-09-08 05:58:47.913 251 11494.82 91.31 56870.79 88888.00 2018-09-08 05:58:48.413 251 11494.86 91.31 56870.85 88888.00 2018-09-08 05:58:48.913 251 11494.90 91.31 56870.88 88888.00 2018-09-08 05:58:49.413 251 11494.86 91.40 56870.81 88888.00 2018-09-08 05:58:49.913 251 11494.96 91.44 56870.78 88888.00 2018-09-08 05:58:50.413 251 11495.00 91.41 56870.82 88888.00 2018-09-08 05:58:50.913 251 11494.93 91.43 56870.84 88888.00 2018-09-08 05:58:51.413 251 11495.04 91.41 56870.85 88888.00 2018-09-08 05:58:51.913 251 11495.06 91.38 56870.89 88888.00 2018-09-08 05:58:52.413 251 11495.00 91.43 56870.85 88888.00 2018-09-08 05:58:52.913 251 11495.07 91.47 56870.84 88888.00 2018-09-08 05:58:53.413 251 11495.07 91.41 56870.77 88888.00 2018-09-08 05:58:53.913 251 11495.01 91.41 56870.81 88888.00 2018-09-08 05:58:54.413 251 11495.08 91.45 56870.84 88888.00 2018-09-08 05:58:54.913 251 11495.08 91.48 56870.89 88888.00 2018-09-08 05:58:55.413 251 11495.10 91.48 56870.87 88888.00 2018-09-08 05:58:55.913 251 11495.11 91.49 56870.92 88888.00 2018-09-08 05:58:56.413 251 11495.15 91.48 56870.94 88888.00 2018-09-08 05:58:56.913 251 11495.10 91.51 56870.97 88888.00 2018-09-08 05:58:57.413 251 11495.13 91.51 56870.98 88888.00 2018-09-08 05:58:57.913 251 11495.15 91.49 56871.00 88888.00 2018-09-08 05:58:58.413 251 11495.12 91.47 56871.00 88888.00 2018-09-08 05:58:58.913 251 11495.17 91.43 56870.95 88888.00 2018-09-08 05:58:59.413 251 11495.20 91.38 56870.92 88888.00 2018-09-08 05:58:59.913 251 11495.14 91.40 56870.94 88888.00 2018-09-08 05:59:00.413 251 11495.18 91.43 56870.97 88888.00 2018-09-08 05:59:00.913 251 11495.24 91.42 56870.94 88888.00 2018-09-08 05:59:01.413 251 11495.22 91.49 56870.89 88888.00 2018-09-08 05:59:01.913 251 11495.28 91.58 56870.90 88888.00 2018-09-08 05:59:02.413 251 11495.27 91.55 56870.94 88888.00 2018-09-08 05:59:02.913 251 11495.27 91.61 56870.97 88888.00 2018-09-08 05:59:03.913 251 11495.32 91.55 56870.90 88888.00 2018-09-08 05:59:04.413 251 11495.29 91.52 56870.88 88888.00 2018-09-08 05:59:04.913 251 11495.34 91.56 56870.89 88888.00 2018-09-08 05:59:05.413 251 11495.33 91.56 56870.90 88888.00 2018-09-08 05:59:05.913 251 11495.33 91.55 56870.96 88888.00 2018-09-08 05:59:06.413 251 11495.38 91.49 56870.96 88888.00 2018-09-08 05:59:06.913 251 11495.32 91.49 56870.95 88888.00 2018-09-08 05:59:07.413 251 11495.27 91.48 56871.01 88888.00 2018-09-08 05:59:07.913 251 11495.33 91.48 56871.00 88888.00 2018-09-08 05:59:08.413 251 11495.32 91.51 56870.91 88888.00 2018-09-08 05:59:08.913 251 11495.31 91.63 56870.91 88888.00 2018-09-08 05:59:09.413 251 11495.40 91.61 56870.85 88888.00 2018-09-08 05:59:09.913 251 11495.34 91.56 56870.89 88888.00 2018-09-08 05:59:10.413 251 11495.35 91.58 56870.90 88888.00 2018-09-08 05:59:10.913 251 11495.42 91.59 56870.83 88888.00 2018-09-08 05:59:11.413 251 11495.45 91.54 56870.84 88888.00 2018-09-08 05:59:11.913 251 11495.42 91.51 56870.85 88888.00 2018-09-08 05:59:12.413 251 11495.47 91.52 56870.84 88888.00 2018-09-08 05:59:12.913 251 11495.46 91.48 56870.82 88888.00 2018-09-08 05:59:13.913 251 11495.50 91.51 56870.78 88888.00 2018-09-08 05:59:14.413 251 11495.47 91.56 56870.77 88888.00 2018-09-08 05:59:14.913 251 11495.45 91.61 56870.83 88888.00 2018-09-08 05:59:15.413 251 11495.55 91.58 56870.84 88888.00 2018-09-08 05:59:15.913 251 11495.53 91.56 56870.76 88888.00 2018-09-08 05:59:16.413 251 11495.45 91.50 56870.70 88888.00 2018-09-08 05:59:16.913 251 11495.56 91.51 56870.75 88888.00 2018-09-08 05:59:17.413 251 11495.60 91.51 56870.84 88888.00 2018-09-08 05:59:17.913 251 11495.59 91.56 56870.88 88888.00 2018-09-08 05:59:18.413 251 11495.62 91.61 56870.87 88888.00 2018-09-08 05:59:18.913 251 11495.61 91.63 56870.81 88888.00 2018-09-08 05:59:19.413 251 11495.61 91.64 56870.75 88888.00 2018-09-08 05:59:19.913 251 11495.69 91.62 56870.85 88888.00 2018-09-08 05:59:20.413 251 11495.68 91.55 56870.83 88888.00 2018-09-08 05:59:20.913 251 11495.64 91.47 56870.85 88888.00 2018-09-08 05:59:21.413 251 11495.66 91.49 56870.78 88888.00 2018-09-08 05:59:21.913 251 11495.67 91.51 56870.76 88888.00 2018-09-08 05:59:22.413 251 11495.68 91.52 56870.77 88888.00 2018-09-08 05:59:22.913 251 11495.78 91.50 56870.77 88888.00 2018-09-08 05:59:23.413 251 11495.74 91.47 56870.72 88888.00 2018-09-08 05:59:23.913 251 11495.71 91.49 56870.76 88888.00 2018-09-08 05:59:24.413 251 11495.81 91.51 56870.81 88888.00 2018-09-08 05:59:24.913 251 11495.82 91.50 56870.82 88888.00 2018-09-08 05:59:25.413 251 11495.78 91.50 56870.79 88888.00 2018-09-08 05:59:25.913 251 11495.83 91.49 56870.78 88888.00 2018-09-08 05:59:26.404 251 11495.84 91.48 56870.81 88888.00 2018-09-08 05:59:26.904 251 11495.82 91.51 56870.79 88888.00 2018-09-08 05:59:27.404 251 11495.84 91.49 56870.82 88888.00 2018-09-08 05:59:27.904 251 11495.82 91.50 56870.89 88888.00 2018-09-08 05:59:28.404 251 11495.78 91.54 56870.90 88888.00 2018-09-08 05:59:28.904 251 11495.87 91.54 56870.87 88888.00 2018-09-08 05:59:29.404 251 11495.87 91.50 56870.79 88888.00 2018-09-08 05:59:29.904 251 11495.87 91.52 56870.81 88888.00 2018-09-08 05:59:30.404 251 11495.88 91.55 56870.84 88888.00 2018-09-08 05:59:30.904 251 11495.83 91.55 56870.87 88888.00 2018-09-08 05:59:31.904 251 11495.94 91.58 56870.92 88888.00 2018-09-08 05:59:32.404 251 11495.95 91.61 56870.90 88888.00 2018-09-08 05:59:32.904 251 11495.89 91.58 56870.91 88888.00 2018-09-08 05:59:33.404 251 11495.97 91.56 56870.96 88888.00 2018-09-08 05:59:33.904 251 11495.92 91.54 56870.92 88888.00 2018-09-08 05:59:34.404 251 11495.88 91.55 56870.89 88888.00 2018-09-08 05:59:34.904 251 11495.97 91.61 56870.88 88888.00 2018-09-08 05:59:35.404 251 11495.94 91.62 56870.89 88888.00 2018-09-08 05:59:35.904 251 11495.95 91.62 56870.96 88888.00 2018-09-08 05:59:36.404 251 11495.99 91.62 56870.94 88888.00 2018-09-08 05:59:36.904 251 11495.97 91.61 56870.92 88888.00 2018-09-08 05:59:37.404 251 11495.94 91.62 56870.91 88888.00 2018-09-08 05:59:37.904 251 11495.98 91.59 56870.90 88888.00 2018-09-08 05:59:38.404 251 11495.90 91.59 56870.90 88888.00 2018-09-08 05:59:38.904 251 11495.92 91.58 56870.87 88888.00 2018-09-08 05:59:39.404 251 11495.98 91.58 56870.89 88888.00 2018-09-08 05:59:39.904 251 11495.91 91.58 56870.92 88888.00 2018-09-08 05:59:40.404 251 11495.88 91.61 56870.92 88888.00 2018-09-08 05:59:40.904 251 11496.01 91.61 56870.97 88888.00 2018-09-08 05:59:41.404 251 11495.99 91.62 56870.96 88888.00 2018-09-08 05:59:41.904 251 11495.97 91.63 56870.98 88888.00 2018-09-08 05:59:42.404 251 11496.05 91.62 56870.97 88888.00 2018-09-08 05:59:42.904 251 11496.04 91.62 56871.00 88888.00 2018-09-08 05:59:43.404 251 11496.04 91.72 56871.04 88888.00 2018-09-08 05:59:43.904 251 11496.14 91.70 56871.03 88888.00 2018-09-08 05:59:44.404 251 11496.07 91.65 56871.00 88888.00 2018-09-08 05:59:44.904 251 11496.05 91.68 56871.02 88888.00 2018-09-08 05:59:45.404 251 11496.12 91.65 56871.04 88888.00 2018-09-08 05:59:45.904 251 11496.03 91.59 56870.97 88888.00 2018-09-08 05:59:46.404 251 11496.10 91.68 56871.01 88888.00 2018-09-08 05:59:46.904 251 11496.16 91.74 56871.02 88888.00 2018-09-08 05:59:47.404 251 11496.11 91.71 56871.01 88888.00 2018-09-08 05:59:47.904 251 11496.12 91.72 56871.07 88888.00 2018-09-08 05:59:48.404 251 11496.19 91.65 56871.06 88888.00 2018-09-08 05:59:48.904 251 11496.12 91.65 56871.02 88888.00 2018-09-08 05:59:49.404 251 11496.17 91.68 56871.00 88888.00 2018-09-08 05:59:49.904 251 11496.33 91.68 56871.00 88888.00 2018-09-08 05:59:50.404 251 11496.26 91.68 56871.03 88888.00 2018-09-08 05:59:50.904 251 11496.23 91.74 56871.08 88888.00 2018-09-08 05:59:51.404 251 11496.28 91.71 56871.09 88888.00 2018-09-08 05:59:51.904 251 11496.24 91.70 56871.07 88888.00 2018-09-08 05:59:52.404 251 11496.26 91.76 56871.06 88888.00 2018-09-08 05:59:52.904 251 11496.33 91.77 56871.04 88888.00 2018-09-08 05:59:53.404 251 11496.33 91.77 56871.10 88888.00 2018-09-08 05:59:53.904 251 11496.30 91.82 56871.11 88888.00 2018-09-08 05:59:54.404 251 11496.35 91.86 56871.09 88888.00 2018-09-08 05:59:54.904 251 11496.33 91.89 56871.08 88888.00 2018-09-08 05:59:55.404 251 11496.40 91.86 56871.10 88888.00 2018-09-08 05:59:55.904 251 11496.47 91.86 56871.08 88888.00 2018-09-08 05:59:56.404 251 11496.38 91.88 56871.09 88888.00 2018-09-08 05:59:56.904 251 11496.37 91.91 56871.10 88888.00 2018-09-08 05:59:57.404 251 11496.44 91.93 56871.08 88888.00 2018-09-08 05:59:57.904 251 11496.42 91.84 56871.03 88888.00 2018-09-08 05:59:58.404 251 11496.44 91.84 56871.09 88888.00 2018-09-08 05:59:58.904 251 11496.50 91.82 56871.13 88888.00 2018-09-08 05:59:59.404 251 11496.52 91.82 56871.04 88888.00 2018-09-08 05:59:59.904 251 11496.52 91.85 56871.02 88888.00 2018-09-08 06:00:00.404 251 11496.57 91.88 56871.07 88888.00 2018-09-08 06:00:00.904 251 11496.54 91.95 56871.10 88888.00 2018-09-08 06:00:01.404 251 11496.59 91.97 56871.11 88888.00 2018-09-08 06:00:01.904 251 11496.65 91.95 56871.13 88888.00 2018-09-08 06:00:02.404 251 11496.58 91.91 56871.13 88888.00 2018-09-08 06:00:02.904 251 11496.64 91.97 56871.17 88888.00 2018-09-08 06:00:03.404 251 11496.68 91.97 56871.21 88888.00 2018-09-08 06:00:03.904 251 11496.68 91.98 56871.22 88888.00 2018-09-08 06:00:04.404 251 11496.78 91.95 56871.16 88888.00 2018-09-08 06:00:04.904 251 11496.81 91.96 56871.17 88888.00 2018-09-08 06:00:05.404 251 11496.73 91.95 56871.15 88888.00 2018-09-08 06:00:05.904 251 11496.77 91.98 56871.21 88888.00 2018-09-08 06:00:06.404 251 11496.84 92.00 56871.17 88888.00 2018-09-08 06:00:06.904 251 11496.81 91.99 56871.15 88888.00 2018-09-08 06:00:07.404 251 11496.86 92.04 56871.13 88888.00 2018-09-08 06:00:07.904 251 11496.86 92.03 56871.16 88888.00 2018-09-08 06:00:08.404 251 11496.81 92.00 56871.17 88888.00 2018-09-08 06:00:08.904 251 11496.82 91.99 56871.21 88888.00 2018-09-08 06:00:09.404 251 11496.93 91.99 56871.20 88888.00 2018-09-08 06:00:09.904 251 11496.92 91.99 56871.23 88888.00 2018-09-08 06:00:10.404 251 11496.92 92.05 56871.24 88888.00 2018-09-08 06:00:10.904 251 11496.96 92.00 56871.21 88888.00 2018-09-08 06:00:11.404 251 11496.95 92.02 56871.26 88888.00 2018-09-08 06:00:11.904 251 11497.01 92.08 56871.28 88888.00 2018-09-08 06:00:12.404 251 11497.03 92.12 56871.27 88888.00 2018-09-08 06:00:12.904 251 11497.00 92.11 56871.26 88888.00 2018-09-08 06:00:13.404 251 11497.00 92.11 56871.28 88888.00 2018-09-08 06:00:13.904 251 11497.01 92.13 56871.22 88888.00 2018-09-08 06:00:14.404 251 11496.92 92.16 56871.21 88888.00 2018-09-08 06:00:14.904 251 11497.02 92.18 56871.23 88888.00 2018-09-08 06:00:15.404 251 11497.08 92.16 56871.23 88888.00 2018-09-08 06:00:15.904 251 11497.05 92.10 56871.17 88888.00 2018-09-08 06:00:16.404 251 11497.08 92.11 56871.21 88888.00 2018-09-08 06:00:16.904 251 11497.13 92.12 56871.24 88888.00 2018-09-08 06:00:17.404 251 11497.05 92.09 56871.26 88888.00 2018-09-08 06:00:17.904 251 11497.08 92.13 56871.27 88888.00 2018-09-08 06:00:18.404 251 11497.19 92.13 56871.27 88888.00 2018-09-08 06:00:18.904 251 11497.10 92.16 56871.23 88888.00 2018-09-08 06:00:19.404 251 11497.21 92.16 56871.23 88888.00 2018-09-08 06:00:19.904 251 11497.24 92.15 56871.24 88888.00 2018-09-08 06:00:20.404 251 11497.15 92.15 56871.28 88888.00 2018-09-08 06:00:20.904 251 11497.15 92.16 56871.28 88888.00 2018-09-08 06:00:21.404 251 11497.17 92.12 56871.21 88888.00 2018-09-08 06:00:21.904 251 11497.16 92.11 56871.20 88888.00 2018-09-08 06:00:22.404 251 11497.23 92.15 56871.23 88888.00 2018-09-08 06:00:22.904 251 11497.23 92.13 56871.27 88888.00 2018-09-08 06:00:23.404 251 11497.16 92.15 56871.27 88888.00 2018-09-08 06:00:23.904 251 11497.23 92.12 56871.32 88888.00 2018-09-08 06:00:24.404 251 11497.26 92.11 56871.34 88888.00 2018-09-08 06:00:24.904 251 11497.23 92.15 56871.34 88888.00 2018-09-08 06:00:25.404 251 11497.35 92.19 56871.37 88888.00 2018-09-08 06:00:25.904 251 11497.43 92.18 56871.35 88888.00 2018-09-08 06:00:26.404 251 11497.44 92.18 56871.28 88888.00 2018-09-08 06:00:26.904 251 11497.43 92.13 56871.29 88888.00 2018-09-08 06:00:27.404 251 11497.42 92.12 56871.35 88888.00 2018-09-08 06:00:27.904 251 11497.42 92.11 56871.35 88888.00 2018-09-08 06:00:28.404 251 11497.48 92.12 56871.37 88888.00 2018-09-08 06:00:28.904 251 11497.51 92.15 56871.42 88888.00 2018-09-08 06:00:29.404 251 11497.53 92.15 56871.40 88888.00 2018-09-08 06:00:29.904 251 11497.54 92.16 56871.42 88888.00 2018-09-08 06:00:30.404 251 11497.50 92.17 56871.41 88888.00 2018-09-08 06:00:30.904 251 11497.49 92.12 56871.40 88888.00 2018-09-08 06:00:31.404 251 11497.60 92.15 56871.41 88888.00 2018-09-08 06:00:31.904 251 11497.56 92.15 56871.42 88888.00 2018-09-08 06:00:32.404 251 11497.49 92.10 56871.43 88888.00 2018-09-08 06:00:32.904 251 11497.56 92.12 56871.42 88888.00 2018-09-08 06:00:33.404 251 11497.58 92.15 56871.36 88888.00 2018-09-08 06:00:33.904 251 11497.54 92.15 56871.36 88888.00 2018-09-08 06:00:34.404 251 11497.65 92.20 56871.46 88888.00 2018-09-08 06:00:34.904 251 11497.72 92.20 56871.45 88888.00 2018-09-08 06:00:35.404 251 11497.63 92.20 56871.42 88888.00 2018-09-08 06:00:35.904 251 11497.69 92.24 56871.41 88888.00 2018-09-08 06:00:37.404 251 11497.89 92.30 56871.40 88888.00 2018-09-08 06:00:37.904 251 11497.89 92.32 56871.33 88888.00 2018-09-08 06:00:38.404 251 11497.83 92.26 56871.35 88888.00 2018-09-08 06:00:38.904 251 11497.85 92.26 56871.36 88888.00 2018-09-08 06:00:39.404 251 11497.88 92.27 56871.40 88888.00 2018-09-08 06:00:39.904 251 11497.85 92.30 56871.41 88888.00 2018-09-08 06:00:40.404 251 11497.88 92.31 56871.40 88888.00 2018-09-08 06:00:40.904 251 11497.93 92.31 56871.39 88888.00 2018-09-08 06:00:41.404 251 11497.91 92.37 56871.37 88888.00 2018-09-08 06:00:41.904 251 11497.92 92.33 56871.41 88888.00 2018-09-08 06:00:42.404 251 11497.98 92.29 56871.47 88888.00 2018-09-08 06:00:42.904 251 11498.03 92.33 56871.41 88888.00 2018-09-08 06:00:43.404 251 11498.10 92.36 56871.37 88888.00 2018-09-08 06:00:43.904 251 11498.17 92.34 56871.37 88888.00 2018-09-08 06:00:44.404 251 11498.10 92.33 56871.34 88888.00 2018-09-08 06:00:44.904 251 11498.17 92.38 56871.34 88888.00 2018-09-08 06:00:45.404 251 11498.16 92.33 56871.37 88888.00 2018-09-08 06:00:45.904 251 11498.13 92.33 56871.40 88888.00 2018-09-08 06:00:46.404 251 11498.26 92.40 56871.43 88888.00 2018-09-08 06:00:46.904 251 11498.26 92.37 56871.39 88888.00 2018-09-08 06:00:47.404 251 11498.26 92.36 56871.35 88888.00 2018-09-08 06:00:47.904 251 11498.39 92.39 56871.40 88888.00 2018-09-08 06:00:48.404 251 11498.38 92.36 56871.43 88888.00 2018-09-08 06:00:48.904 251 11498.35 92.42 56871.46 88888.00 2018-09-08 06:00:49.404 251 11498.41 92.44 56871.43 88888.00 2018-09-08 06:00:49.904 251 11498.42 92.39 56871.40 88888.00 2018-09-08 06:00:50.404 251 11498.42 92.36 56871.42 88888.00 2018-09-08 06:00:50.904 251 11498.49 92.40 56871.51 88888.00 2018-09-08 06:00:51.404 251 11498.53 92.42 56871.47 88888.00 2018-09-08 06:00:51.904 251 11498.55 92.38 56871.40 88888.00 2018-09-08 06:00:52.404 251 11498.62 92.45 56871.40 88888.00 2018-09-08 06:00:52.904 251 11498.58 92.47 56871.45 88888.00 2018-09-08 06:00:53.404 251 11498.58 92.49 56871.45 88888.00 2018-09-08 06:00:53.904 251 11498.63 92.42 56871.48 88888.00 2018-09-08 06:00:54.904 251 11498.69 92.43 56871.55 88888.00 2018-09-08 06:00:55.404 251 11498.74 92.46 56871.54 88888.00 2018-09-08 06:00:55.904 251 11498.73 92.44 56871.53 88888.00 2018-09-08 06:00:56.404 251 11498.74 92.47 56871.52 88888.00 2018-09-08 06:00:56.904 251 11498.81 92.50 56871.55 88888.00 2018-09-08 06:00:57.404 251 11498.79 92.45 56871.55 88888.00 2018-09-08 06:00:57.904 251 11498.74 92.47 56871.59 88888.00 2018-09-08 06:00:58.404 251 11498.81 92.47 56871.64 88888.00 2018-09-08 06:00:58.904 251 11498.81 92.44 56871.61 88888.00 2018-09-08 06:00:59.404 251 11498.86 92.46 56871.58 88888.00 2018-09-08 06:00:59.904 251 11498.94 92.46 56871.56 88888.00 2018-09-08 06:01:00.404 251 11498.94 92.44 56871.62 88888.00 2018-09-08 06:01:00.904 251 11498.86 92.49 56871.59 88888.00 2018-09-08 06:01:01.404 251 11498.92 92.50 56871.59 88888.00 2018-09-08 06:01:01.904 251 11498.93 92.52 56871.60 88888.00 2018-09-08 06:01:02.404 251 11498.89 92.56 56871.69 88888.00 2018-09-08 06:01:02.904 251 11498.96 92.57 56871.73 88888.00 2018-09-08 06:01:03.404 251 11498.96 92.52 56871.71 88888.00 2018-09-08 06:01:03.904 251 11499.01 92.50 56871.65 88888.00 2018-09-08 06:01:04.404 251 11499.07 92.49 56871.59 88888.00 2018-09-08 06:01:04.904 251 11499.06 92.54 56871.62 88888.00 2018-09-08 06:01:05.404 251 11499.04 92.52 56871.73 88888.00 2018-09-08 06:01:05.904 251 11499.08 92.56 56871.77 88888.00 2018-09-08 06:01:06.404 251 11499.01 92.58 56871.75 88888.00 2018-09-08 06:01:06.904 251 11499.06 92.60 56871.68 88888.00 2018-09-08 06:01:07.404 251 11499.08 92.64 56871.68 88888.00 2018-09-08 06:01:07.904 251 11499.06 92.57 56871.65 88888.00 2018-09-08 06:01:08.404 251 11499.06 92.58 56871.66 88888.00 2018-09-08 06:01:08.904 251 11499.21 92.59 56871.72 88888.00 2018-09-08 06:01:09.404 251 11499.16 92.58 56871.75 88888.00 2018-09-08 06:01:09.904 251 11499.14 92.56 56871.72 88888.00 2018-09-08 06:01:10.404 251 11499.24 92.58 56871.67 88888.00 2018-09-08 06:01:10.904 251 11499.20 92.56 56871.64 88888.00 2018-09-08 06:01:11.404 251 11499.17 92.45 56871.64 88888.00 2018-09-08 06:01:11.904 251 11499.27 92.45 56871.64 88888.00 2018-09-08 06:01:12.404 251 11499.23 92.56 56871.65 88888.00 2018-09-08 06:01:12.904 251 11499.25 92.63 56871.74 88888.00 2018-09-08 06:01:13.404 251 11499.31 92.61 56871.69 88888.00 2018-09-08 06:01:13.904 251 11499.24 92.58 56871.65 88888.00 2018-09-08 06:01:14.404 251 11499.29 92.65 56871.65 88888.00 2018-09-08 06:01:14.904 251 11499.32 92.59 56871.74 88888.00 2018-09-08 06:01:15.404 251 11499.24 92.60 56871.78 88888.00 2018-09-08 06:01:15.904 251 11499.24 92.61 56871.79 88888.00 2018-09-08 06:01:16.404 251 11499.35 92.58 56871.73 88888.00 2018-09-08 06:01:16.904 251 11499.32 92.60 56871.72 88888.00 2018-09-08 06:01:17.404 251 11499.34 92.65 56871.80 88888.00 2018-09-08 06:01:18.404 251 11499.34 92.56 56871.77 88888.00 2018-09-08 06:01:18.904 251 11499.42 92.59 56871.79 88888.00 2018-09-08 06:01:19.404 251 11499.44 92.58 56871.79 88888.00 2018-09-08 06:01:19.904 251 11499.41 92.58 56871.72 88888.00 2018-09-08 06:01:20.404 251 11499.38 92.60 56871.74 88888.00 2018-09-08 06:01:20.904 251 11499.46 92.59 56871.73 88888.00 2018-09-08 06:01:21.404 251 11499.41 92.61 56871.78 88888.00 2018-09-08 06:01:21.904 251 11499.43 92.67 56871.80 88888.00 2018-09-08 06:01:22.404 251 11499.48 92.66 56871.81 88888.00 2018-09-08 06:01:22.904 251 11499.43 92.61 56871.73 88888.00 2018-09-08 06:01:23.404 251 11499.42 92.61 56871.72 88888.00 2018-09-08 06:01:23.904 251 11499.52 92.57 56871.68 88888.00 2018-09-08 06:01:24.404 251 11499.52 92.52 56871.69 88888.00 2018-09-08 06:01:24.904 251 11499.50 92.58 56871.74 88888.00 2018-09-08 06:01:25.404 251 11499.51 92.64 56871.79 88888.00 2018-09-08 06:01:25.904 251 11499.48 92.64 56871.86 88888.00 2018-09-08 06:01:26.404 251 11499.60 92.64 56871.84 88888.00 2018-09-08 06:01:26.904 251 11499.65 92.65 56871.78 88888.00 2018-09-08 06:01:27.404 251 11499.62 92.59 56871.74 88888.00 2018-09-08 06:01:28.404 251 11499.64 92.64 56871.77 88888.00 2018-09-08 06:01:28.904 251 11499.59 92.66 56871.78 88888.00 2018-09-08 06:01:29.404 251 11499.65 92.67 56871.79 88888.00 2018-09-08 06:01:29.904 251 11499.72 92.68 56871.77 88888.00 2018-09-08 06:01:30.404 251 11499.69 92.63 56871.77 88888.00 2018-09-08 06:01:30.904 251 11499.64 92.60 56871.79 88888.00 2018-09-08 06:01:31.404 251 11499.70 92.66 56871.82 88888.00 2018-09-08 06:01:31.904 251 11499.63 92.70 56871.81 88888.00 2018-09-08 06:01:32.404 251 11499.63 92.67 56871.84 88888.00 2018-09-08 06:01:32.904 251 11499.71 92.67 56871.82 88888.00 2018-09-08 06:01:33.404 251 11499.65 92.65 56871.84 88888.00 2018-09-08 06:01:33.904 251 11499.62 92.68 56871.82 88888.00 2018-09-08 06:01:34.404 251 11499.71 92.66 56871.81 88888.00 2018-09-08 06:01:34.904 251 11499.66 92.70 56871.82 88888.00 2018-09-08 06:01:35.404 251 11499.71 92.67 56871.93 88888.00 2018-09-08 06:01:35.904 251 11499.74 92.65 56871.87 88888.00 2018-09-08 06:01:36.404 251 11499.69 92.56 56871.80 88888.00 2018-09-08 06:01:36.904 251 11499.71 92.58 56871.74 88888.00 2018-09-08 06:01:37.404 251 11499.73 92.71 56871.81 88888.00 2018-09-08 06:01:37.904 251 11499.78 92.80 56871.84 88888.00 2018-09-08 06:01:38.405 251 11499.73 92.81 56871.84 88888.00 2018-09-08 06:01:38.905 251 11499.77 92.71 56871.88 88888.00 2018-09-08 06:01:39.405 251 11499.77 92.64 56871.87 88888.00 2018-09-08 06:01:39.905 251 11499.73 92.72 56871.84 88888.00 2018-09-08 06:01:40.405 251 11499.70 92.71 56871.90 88888.00 2018-09-08 06:01:40.905 251 11499.70 92.66 56871.92 88888.00 2018-09-08 06:01:41.405 251 11499.72 92.70 56871.99 88888.00 2018-09-08 06:01:41.905 251 11499.76 92.72 56872.04 88888.00 2018-09-08 06:01:42.405 251 11499.71 92.74 56871.98 88888.00 2018-09-08 06:01:42.905 251 11499.72 92.75 56871.93 88888.00 2018-09-08 06:01:43.405 251 11499.77 92.74 56871.90 88888.00 2018-09-08 06:01:43.905 251 11499.73 92.78 56871.94 88888.00 2018-09-08 06:01:44.405 251 11499.79 92.77 56871.92 88888.00 2018-09-08 06:01:44.905 251 11499.77 92.66 56871.88 88888.00 2018-09-08 06:01:45.405 251 11499.67 92.70 56871.84 88888.00 2018-09-08 06:01:45.905 251 11499.76 92.78 56871.84 88888.00 2018-09-08 06:01:46.405 251 11499.77 92.79 56871.90 88888.00 2018-09-08 06:01:46.905 251 11499.74 92.75 56871.97 88888.00 2018-09-08 06:01:47.405 251 11499.79 92.74 56871.97 88888.00 2018-09-08 06:01:47.905 251 11499.74 92.72 56871.87 88888.00 2018-09-08 06:01:48.405 251 11499.70 92.71 56871.87 88888.00 2018-09-08 06:01:48.905 251 11499.71 92.78 56871.85 88888.00 2018-09-08 06:01:49.405 251 11499.78 92.71 56871.82 88888.00 2018-09-08 06:01:49.905 251 11499.73 92.71 56871.90 88888.00 2018-09-08 06:01:50.405 251 11499.77 92.77 56871.97 88888.00 2018-09-08 06:01:50.905 251 11499.79 92.75 56871.96 88888.00 2018-09-08 06:01:51.405 251 11499.79 92.71 56871.93 88888.00 2018-09-08 06:01:51.905 251 11499.79 92.74 56871.97 88888.00 2018-09-08 06:01:52.405 251 11499.79 92.78 56871.94 88888.00 2018-09-08 06:01:52.905 251 11499.74 92.79 56871.92 88888.00 2018-09-08 06:01:53.405 251 11499.80 92.84 56871.91 88888.00 2018-09-08 06:01:53.905 251 11499.84 92.81 56871.94 88888.00 2018-09-08 06:01:54.405 251 11499.81 92.78 56871.97 88888.00 2018-09-08 06:01:54.905 251 11499.90 92.79 56871.99 88888.00 2018-09-08 06:01:55.405 251 11499.91 92.81 56871.98 88888.00 2018-09-08 06:01:55.905 251 11499.90 92.78 56871.98 88888.00 2018-09-08 06:01:56.405 251 11499.90 92.75 56872.03 88888.00 2018-09-08 06:01:56.905 251 11499.91 92.74 56871.97 88888.00 2018-09-08 06:01:57.405 251 11499.80 92.75 56871.94 88888.00 2018-09-08 06:01:57.905 251 11499.85 92.79 56871.97 88888.00 2018-09-08 06:01:58.405 251 11499.94 92.74 56871.96 88888.00 2018-09-08 06:01:58.905 251 11499.91 92.75 56871.98 88888.00 2018-09-08 06:01:59.905 251 11499.98 92.79 56872.03 88888.00 2018-09-08 06:02:00.405 251 11499.95 92.81 56872.00 88888.00 2018-09-08 06:02:00.905 251 11500.05 92.84 56871.98 88888.00 2018-09-08 06:02:01.405 251 11500.04 92.81 56871.94 88888.00 2018-09-08 06:02:01.905 251 11499.91 92.80 56871.91 88888.00 2018-09-08 06:02:02.405 251 11499.99 92.80 56871.93 88888.00 2018-09-08 06:02:02.905 251 11500.01 92.80 56872.01 88888.00 2018-09-08 06:02:03.405 251 11499.98 92.84 56871.94 88888.00 2018-09-08 06:02:03.905 251 11500.02 92.86 56871.94 88888.00 2018-09-08 06:02:04.405 251 11499.99 92.83 56871.96 88888.00 2018-09-08 06:02:04.905 251 11499.99 92.83 56871.98 88888.00 2018-09-08 06:02:05.405 251 11500.09 92.84 56871.93 88888.00 2018-09-08 06:02:05.905 251 11500.06 92.85 56871.98 88888.00 2018-09-08 06:02:06.405 251 11500.02 92.92 56872.04 88888.00 2018-09-08 06:02:06.905 251 11500.12 92.87 56872.03 88888.00 2018-09-08 06:02:07.405 251 11500.14 92.90 56872.06 88888.00 2018-09-08 06:02:07.905 251 11500.09 92.90 56872.03 88888.00 2018-09-08 06:02:08.405 251 11500.13 92.92 56872.01 88888.00 2018-09-08 06:02:08.905 251 11500.18 92.90 56871.99 88888.00 2018-09-08 06:02:09.405 251 11500.19 92.91 56872.04 88888.00 2018-09-08 06:02:09.905 251 11500.21 92.93 56872.01 88888.00 2018-09-08 06:02:10.405 251 11500.25 92.94 56872.01 88888.00 2018-09-08 06:02:10.905 251 11500.21 92.97 56872.09 88888.00 2018-09-08 06:02:11.405 251 11500.28 92.97 56872.09 88888.00 2018-09-08 06:02:11.905 251 11500.22 92.99 56872.09 88888.00 2018-09-08 06:02:12.405 251 11500.18 93.01 56872.09 88888.00 2018-09-08 06:02:12.905 251 11500.28 93.02 56872.12 88888.00 2018-09-08 06:02:13.405 251 11500.24 93.00 56872.16 88888.00 2018-09-08 06:02:13.905 251 11500.21 93.01 56872.12 88888.00 2018-09-08 06:02:14.405 251 11500.32 93.02 56872.10 88888.00 2018-09-08 06:02:14.905 251 11500.28 92.99 56872.13 88888.00 2018-09-08 06:02:15.405 251 11500.20 92.99 56872.17 88888.00 2018-09-08 06:02:15.905 251 11500.29 93.04 56872.18 88888.00 2018-09-08 06:02:16.405 251 11500.29 93.02 56872.09 88888.00 2018-09-08 06:02:16.905 251 11500.32 93.04 56872.05 88888.00 2018-09-08 06:02:17.905 251 11500.33 93.02 56872.04 88888.00 2018-09-08 06:02:18.405 251 11500.27 93.05 56872.09 88888.00 2018-09-08 06:02:18.905 251 11500.29 93.07 56872.13 88888.00 2018-09-08 06:02:19.405 251 11500.25 93.06 56872.12 88888.00 2018-09-08 06:02:19.905 251 11500.28 93.07 56872.10 88888.00 2018-09-08 06:02:20.405 251 11500.34 93.06 56872.11 88888.00 2018-09-08 06:02:20.905 251 11500.27 93.00 56872.12 88888.00 2018-09-08 06:02:21.405 251 11500.27 93.06 56872.12 88888.00 2018-09-08 06:02:21.905 251 11500.33 93.08 56872.07 88888.00 2018-09-08 06:02:22.405 251 11500.33 93.09 56872.10 88888.00 2018-09-08 06:02:22.905 251 11500.31 93.13 56872.11 88888.00 2018-09-08 06:02:23.405 251 11500.34 93.12 56872.13 88888.00 2018-09-08 06:02:23.905 251 11500.33 93.08 56872.13 88888.00 2018-09-08 06:02:24.405 251 11500.27 93.09 56872.16 88888.00 2018-09-08 06:02:24.905 251 11500.32 93.12 56872.07 88888.00 2018-09-08 06:02:25.405 251 11500.33 93.11 56872.04 88888.00 2018-09-08 06:02:25.905 251 11500.28 93.11 56872.05 88888.00 2018-09-08 06:02:26.405 251 11500.33 93.13 56872.01 88888.00 2018-09-08 06:02:26.905 251 11500.29 93.17 56871.99 88888.00 2018-09-08 06:02:27.405 251 11500.29 93.14 56872.07 88888.00 2018-09-08 06:02:27.905 251 11500.35 93.13 56872.13 88888.00 2018-09-08 06:02:28.405 251 11500.28 93.11 56872.12 88888.00 2018-09-08 06:02:28.905 251 11500.34 93.11 56872.09 88888.00 2018-09-08 06:02:29.405 251 11500.39 93.14 56872.07 88888.00 2018-09-08 06:02:29.905 251 11500.32 93.14 56872.09 88888.00 2018-09-08 06:02:30.405 251 11500.35 93.13 56872.13 88888.00 2018-09-08 06:02:31.405 251 11500.34 93.12 56872.09 88888.00 2018-09-08 06:02:31.905 251 11500.33 93.12 56872.06 88888.00 2018-09-08 06:02:32.405 251 11500.35 93.11 56872.09 88888.00 2018-09-08 06:02:32.905 251 11500.28 93.08 56872.12 88888.00 2018-09-08 06:02:33.405 251 11500.27 93.14 56872.05 88888.00 2018-09-08 06:02:33.905 251 11500.34 93.13 56872.01 88888.00 2018-09-08 06:02:34.405 251 11500.29 93.06 56872.00 88888.00 2018-09-08 06:02:34.905 251 11500.33 93.11 56872.03 88888.00 2018-09-08 06:02:35.405 251 11500.42 93.17 56872.01 88888.00 2018-09-08 06:02:35.905 251 11500.39 93.15 56872.01 88888.00 2018-09-08 06:02:36.405 251 11500.43 93.21 56872.09 88888.00 2018-09-08 06:02:36.905 251 11500.45 93.22 56872.11 88888.00 2018-09-08 06:02:37.405 251 11500.35 93.18 56872.12 88888.00 2018-09-08 06:02:37.905 251 11500.36 93.22 56872.07 88888.00 2018-09-08 06:02:38.405 251 11500.40 93.21 56872.04 88888.00 2018-09-08 06:02:38.905 251 11500.35 93.20 56871.98 88888.00 2018-09-08 06:02:39.405 251 11500.40 93.24 56871.99 88888.00 2018-09-08 06:02:39.905 251 11500.48 93.17 56871.99 88888.00 2018-09-08 06:02:40.405 251 11500.35 93.18 56871.93 88888.00 2018-09-08 06:02:41.405 251 11500.47 93.19 56871.97 88888.00 2018-09-08 06:02:41.905 251 11500.39 93.18 56871.99 88888.00 2018-09-08 06:02:42.405 251 11500.41 93.20 56872.01 88888.00 2018-09-08 06:02:42.905 251 11500.47 93.14 56872.04 88888.00 2018-09-08 06:02:43.405 251 11500.46 93.14 56872.05 88888.00 2018-09-08 06:02:43.905 251 11500.50 93.12 56871.99 88888.00 2018-09-08 06:02:44.405 251 11500.52 93.09 56871.97 88888.00 2018-09-08 06:02:44.905 251 11500.47 93.13 56871.99 88888.00 2018-09-08 06:02:45.405 251 11500.53 93.24 56871.97 88888.00 2018-09-08 06:02:45.905 251 11500.56 93.26 56871.98 88888.00 2018-09-08 06:02:46.405 251 11500.50 93.25 56871.98 88888.00 2018-09-08 06:02:46.905 251 11500.56 93.29 56871.96 88888.00 2018-09-08 06:02:47.405 251 11500.59 93.27 56871.93 88888.00 2018-09-08 06:02:47.905 251 11500.54 93.28 56871.96 88888.00 2018-09-08 06:02:48.405 251 11500.54 93.27 56871.98 88888.00 2018-09-08 06:02:48.905 251 11500.57 93.24 56871.96 88888.00 2018-09-08 06:02:49.405 251 11500.64 93.24 56871.97 88888.00 2018-09-08 06:02:49.905 251 11500.64 93.26 56871.96 88888.00 2018-09-08 06:02:50.405 251 11500.64 93.27 56871.92 88888.00 2018-09-08 06:02:50.905 251 11500.56 93.26 56871.90 88888.00 2018-09-08 06:02:51.405 251 11500.62 93.32 56871.91 88888.00 2018-09-08 06:02:51.905 251 11500.69 93.27 56871.92 88888.00 2018-09-08 06:02:52.405 251 11500.62 93.29 56871.93 88888.00 2018-09-08 06:02:52.905 251 11500.71 93.31 56872.03 88888.00 2018-09-08 06:02:53.405 251 11500.74 93.26 56871.99 88888.00 2018-09-08 06:02:53.905 251 11500.71 93.29 56872.00 88888.00 2018-09-08 06:02:54.405 251 11500.78 93.27 56872.07 88888.00 2018-09-08 06:02:54.905 251 11500.84 93.26 56872.07 88888.00 2018-09-08 06:02:55.405 251 11500.77 93.27 56872.09 88888.00 2018-09-08 06:02:55.905 251 11500.80 93.32 56872.05 88888.00 2018-09-08 06:02:56.405 251 11500.89 93.32 56872.05 88888.00 2018-09-08 06:02:56.905 251 11500.85 93.26 56872.09 88888.00 2018-09-08 06:02:57.405 251 11500.91 93.29 56872.17 88888.00 2018-09-08 06:02:57.905 251 11500.91 93.25 56872.12 88888.00 2018-09-08 06:02:58.405 251 11500.85 93.31 56872.12 88888.00 2018-09-08 06:02:58.905 251 11500.92 93.34 56872.10 88888.00 2018-09-08 06:02:59.405 251 11500.89 93.33 56872.09 88888.00 2018-09-08 06:02:59.905 251 11500.82 93.35 56872.13 88888.00 2018-09-08 06:03:00.405 251 11500.84 93.32 56872.17 88888.00 2018-09-08 06:03:00.905 251 11500.85 93.28 56872.18 88888.00 2018-09-08 06:03:01.405 251 11500.84 93.29 56872.12 88888.00 2018-09-08 06:03:01.905 251 11500.98 93.33 56872.13 88888.00 2018-09-08 06:03:02.405 251 11501.05 93.27 56872.14 88888.00 2018-09-08 06:03:02.905 251 11501.01 93.24 56872.16 88888.00 2018-09-08 06:03:03.405 251 11501.04 93.33 56872.16 88888.00 2018-09-08 06:03:03.905 251 11501.12 93.35 56872.19 88888.00 2018-09-08 06:03:04.405 251 11501.10 93.34 56872.17 88888.00 2018-09-08 06:03:04.905 251 11501.10 93.34 56872.18 88888.00 2018-09-08 06:03:05.405 251 11501.13 93.29 56872.22 88888.00 2018-09-08 06:03:05.905 251 11501.08 93.34 56872.20 88888.00 2018-09-08 06:03:06.405 251 11501.06 93.36 56872.31 88888.00 2018-09-08 06:03:06.905 251 11501.12 93.31 56872.32 88888.00 2018-09-08 06:03:07.405 251 11501.05 93.32 56872.30 88888.00 2018-09-08 06:03:07.905 251 11501.11 93.33 56872.29 88888.00 2018-09-08 06:03:08.405 251 11501.12 93.38 56872.30 88888.00 2018-09-08 06:03:08.905 251 11501.06 93.40 56872.28 88888.00 2018-09-08 06:03:09.405 251 11501.08 93.43 56872.37 88888.00 2018-09-08 06:03:09.905 251 11501.11 93.42 56872.33 88888.00 2018-09-08 06:03:10.405 251 11501.08 93.43 56872.31 88888.00 2018-09-08 06:03:10.905 251 11501.12 93.46 56872.35 88888.00 2018-09-08 06:03:11.405 251 11501.13 93.43 56872.32 88888.00 2018-09-08 06:03:11.905 251 11501.09 93.42 56872.35 88888.00 2018-09-08 06:03:12.405 251 11501.12 93.40 56872.33 88888.00 2018-09-08 06:03:12.905 251 11501.12 93.42 56872.37 88888.00 2018-09-08 06:03:13.405 251 11501.10 93.41 56872.46 88888.00 2018-09-08 06:03:13.905 251 11501.16 93.43 56872.54 88888.00 2018-09-08 06:03:14.405 251 11501.19 93.42 56872.46 88888.00 2018-09-08 06:03:14.905 251 11501.18 93.40 56872.43 88888.00 2018-09-08 06:03:15.405 251 11501.23 93.43 56872.48 88888.00 2018-09-08 06:03:15.905 251 11501.20 93.41 56872.44 88888.00 2018-09-08 06:03:16.405 251 11501.11 93.42 56872.44 88888.00 2018-09-08 06:03:16.905 251 11501.12 93.43 56872.45 88888.00 2018-09-08 06:03:17.405 251 11501.06 93.46 56872.51 88888.00 2018-09-08 06:03:17.905 251 11501.04 93.43 56872.51 88888.00 2018-09-08 06:03:18.405 251 11501.12 93.41 56872.52 88888.00 2018-09-08 06:03:18.905 251 11501.13 93.43 56872.48 88888.00 2018-09-08 06:03:19.405 251 11501.12 93.43 56872.55 88888.00 2018-09-08 06:03:19.905 251 11501.20 93.49 56872.50 88888.00 2018-09-08 06:03:20.405 251 11501.15 93.48 56872.51 88888.00 2018-09-08 06:03:20.905 251 11501.09 93.46 56872.56 88888.00 2018-09-08 06:03:21.405 251 11501.20 93.45 56872.57 88888.00 2018-09-08 06:03:21.905 251 11501.17 93.43 56872.55 88888.00 2018-09-08 06:03:22.405 251 11501.08 93.48 56872.46 88888.00 2018-09-08 06:03:22.905 251 11501.09 93.47 56872.50 88888.00 2018-09-08 06:03:23.405 251 11501.12 93.45 56872.62 88888.00 2018-09-08 06:03:23.905 251 11501.06 93.43 56872.59 88888.00 2018-09-08 06:03:24.405 251 11501.08 93.46 56872.55 88888.00 2018-09-08 06:03:24.905 251 11501.08 93.41 56872.54 88888.00 2018-09-08 06:03:25.405 251 11501.09 93.43 56872.51 88888.00 2018-09-08 06:03:25.905 251 11501.18 93.42 56872.55 88888.00 2018-09-08 06:03:26.405 251 11501.13 93.43 56872.56 88888.00 2018-09-08 06:03:26.905 251 11501.12 93.54 56872.56 88888.00 2018-09-08 06:03:27.405 251 11501.20 93.55 56872.56 88888.00 2018-09-08 06:03:27.905 251 11501.09 93.48 56872.54 88888.00 2018-09-08 06:03:28.405 251 11501.10 93.47 56872.57 88888.00 2018-09-08 06:03:28.905 251 11501.12 93.43 56872.54 88888.00 2018-09-08 06:03:29.405 251 11501.10 93.46 56872.52 88888.00 2018-09-08 06:03:29.905 251 11501.15 93.51 56872.56 88888.00 2018-09-08 06:03:30.906 251 11501.13 93.42 56872.59 88888.00 2018-09-08 06:03:31.406 251 11501.11 93.49 56872.59 88888.00 2018-09-08 06:03:31.906 251 11501.23 93.51 56872.51 88888.00 2018-09-08 06:03:32.406 251 11501.20 93.48 56872.52 88888.00 2018-09-08 06:03:32.906 251 11501.17 93.48 56872.55 88888.00 2018-09-08 06:03:33.406 251 11501.22 93.51 56872.52 88888.00 2018-09-08 06:03:33.906 251 11501.18 93.52 56872.56 88888.00 2018-09-08 06:03:34.406 251 11501.18 93.56 56872.51 88888.00 2018-09-08 06:03:34.906 251 11501.26 93.53 56872.45 88888.00 2018-09-08 06:03:35.406 251 11501.18 93.48 56872.42 88888.00 2018-09-08 06:03:35.906 251 11501.17 93.52 56872.41 88888.00 2018-09-08 06:03:36.406 251 11501.23 93.52 56872.41 88888.00 2018-09-08 06:03:36.906 251 11501.19 93.51 56872.44 88888.00 2018-09-08 06:03:37.406 251 11501.17 93.54 56872.39 88888.00 2018-09-08 06:03:37.906 251 11501.23 93.52 56872.42 88888.00 2018-09-08 06:03:38.406 251 11501.26 93.52 56872.42 88888.00 2018-09-08 06:03:38.906 251 11501.26 93.51 56872.39 88888.00 2018-09-08 06:03:39.406 251 11501.36 93.48 56872.38 88888.00 2018-09-08 06:03:39.906 251 11501.36 93.39 56872.37 88888.00 2018-09-08 06:03:40.406 251 11501.33 93.43 56872.41 88888.00 2018-09-08 06:03:40.906 251 11501.45 93.49 56872.44 88888.00 2018-09-08 06:03:41.406 251 11501.43 93.45 56872.41 88888.00 2018-09-08 06:03:41.906 251 11501.40 93.42 56872.41 88888.00 2018-09-08 06:03:42.406 251 11501.46 93.46 56872.43 88888.00 2018-09-08 06:03:42.906 251 11501.38 93.43 56872.42 88888.00 2018-09-08 06:03:43.406 251 11501.37 93.49 56872.45 88888.00 2018-09-08 06:03:43.906 251 11501.40 93.47 56872.38 88888.00 2018-09-08 06:03:44.406 251 11501.34 93.47 56872.33 88888.00 2018-09-08 06:03:44.906 251 11501.39 93.48 56872.37 88888.00 2018-09-08 06:03:45.406 251 11501.41 93.48 56872.35 88888.00 2018-09-08 06:03:45.906 251 11501.38 93.46 56872.31 88888.00 2018-09-08 06:03:46.406 251 11501.47 93.47 56872.41 88888.00 2018-09-08 06:03:46.906 251 11501.48 93.45 56872.43 88888.00 2018-09-08 06:03:47.406 251 11501.48 93.41 56872.48 88888.00 2018-09-08 06:03:47.906 251 11501.46 93.42 56872.48 88888.00 2018-09-08 06:03:48.406 251 11501.54 93.41 56872.51 88888.00 2018-09-08 06:03:48.906 251 11501.47 93.46 56872.46 88888.00 2018-09-08 06:03:49.406 251 11501.48 93.54 56872.45 88888.00 2018-09-08 06:03:49.906 251 11501.65 93.51 56872.49 88888.00 2018-09-08 06:03:50.406 251 11501.61 93.53 56872.49 88888.00 2018-09-08 06:03:50.906 251 11501.64 93.53 56872.41 88888.00 2018-09-08 06:03:51.406 251 11501.66 93.51 56872.39 88888.00 2018-09-08 06:03:51.906 251 11501.57 93.46 56872.36 88888.00 2018-09-08 06:03:52.406 251 11501.66 93.52 56872.30 88888.00 2018-09-08 06:03:52.906 251 11501.67 93.53 56872.25 88888.00 2018-09-08 06:03:53.406 251 11501.63 93.46 56872.35 88888.00 2018-09-08 06:03:54.406 251 11501.79 93.45 56872.43 88888.00 2018-09-08 06:03:54.906 251 11501.70 93.45 56872.48 88888.00 2018-09-08 06:03:55.406 251 11501.68 93.46 56872.42 88888.00 2018-09-08 06:03:55.906 251 11501.75 93.49 56872.38 88888.00 2018-09-08 06:03:56.406 251 11501.71 93.51 56872.38 88888.00 2018-09-08 06:03:56.906 251 11501.78 93.52 56872.42 88888.00 2018-09-08 06:03:57.406 251 11501.84 93.47 56872.35 88888.00 2018-09-08 06:03:57.906 251 11501.77 93.48 56872.37 88888.00 2018-09-08 06:03:58.406 251 11501.81 93.49 56872.37 88888.00 2018-09-08 06:03:58.906 251 11501.88 93.46 56872.33 88888.00 2018-09-08 06:03:59.406 251 11501.82 93.52 56872.32 88888.00 2018-09-08 06:03:59.906 251 11501.89 93.55 56872.30 88888.00 2018-09-08 06:04:00.406 251 11501.87 93.52 56872.24 88888.00 2018-09-08 06:04:00.906 251 11501.81 93.52 56872.23 88888.00 2018-09-08 06:04:01.406 251 11501.85 93.56 56872.22 88888.00 2018-09-08 06:04:01.906 251 11501.93 93.53 56872.19 88888.00 2018-09-08 06:04:02.406 251 11501.91 93.52 56872.18 88888.00 2018-09-08 06:04:02.906 251 11501.85 93.58 56872.23 88888.00 2018-09-08 06:04:03.406 251 11501.92 93.54 56872.18 88888.00 2018-09-08 06:04:04.406 251 11501.92 93.60 56872.19 88888.00 2018-09-08 06:04:04.906 251 11501.98 93.54 56872.23 88888.00 2018-09-08 06:04:05.406 251 11501.89 93.55 56872.20 88888.00 2018-09-08 06:04:05.906 251 11501.86 93.58 56872.17 88888.00 2018-09-08 06:04:06.406 251 11501.89 93.56 56872.17 88888.00 2018-09-08 06:04:06.906 251 11501.84 93.59 56872.18 88888.00 2018-09-08 06:04:07.406 251 11501.84 93.55 56872.14 88888.00 2018-09-08 06:04:07.906 251 11501.82 93.49 56872.10 88888.00 2018-09-08 06:04:08.406 251 11501.77 93.49 56872.07 88888.00 2018-09-08 06:04:08.906 251 11501.81 93.45 56872.11 88888.00 2018-09-08 06:04:09.406 251 11501.77 93.45 56872.10 88888.00 2018-09-08 06:04:09.906 251 11501.61 93.41 56872.05 88888.00 2018-09-08 06:04:10.406 251 11501.61 93.42 56872.03 88888.00 2018-09-08 06:04:10.906 251 11501.59 93.38 56872.00 88888.00 2018-09-08 06:04:11.406 251 11501.48 93.40 56872.00 88888.00 2018-09-08 06:04:11.906 251 11501.47 93.36 56871.94 88888.00 2018-09-08 06:04:12.406 251 11501.45 93.32 56871.93 88888.00 2018-09-08 06:04:12.906 251 11501.34 93.35 56871.88 88888.00 2018-09-08 06:04:13.406 251 11501.27 93.39 56871.80 88888.00 2018-09-08 06:04:13.906 251 11501.22 93.33 56871.72 88888.00 2018-09-08 06:04:14.406 251 11501.15 93.26 56871.66 88888.00 2018-09-08 06:04:14.906 251 11501.15 93.33 56871.66 88888.00 2018-09-08 06:04:15.406 251 11501.08 93.28 56871.62 88888.00 2018-09-08 06:04:15.906 251 11500.95 93.22 56871.65 88888.00 2018-09-08 06:04:16.406 251 11500.96 93.21 56871.60 88888.00 2018-09-08 06:04:16.906 251 11500.92 93.19 56871.54 88888.00 2018-09-08 06:04:17.406 251 11500.87 93.19 56871.52 88888.00 2018-09-08 06:04:17.906 251 11500.82 93.22 56871.53 88888.00 2018-09-08 06:04:18.406 251 11500.71 93.15 56871.52 88888.00 2018-09-08 06:04:18.906 251 11500.56 93.14 56871.43 88888.00 2018-09-08 06:04:19.406 251 11500.57 93.12 56871.35 88888.00 2018-09-08 06:04:19.906 251 11500.49 93.09 56871.36 88888.00 2018-09-08 06:04:20.406 251 11500.31 93.05 56871.36 88888.00 2018-09-08 06:04:20.906 251 11500.27 93.04 56871.33 88888.00 2018-09-08 06:04:21.406 251 11500.24 93.01 56871.23 88888.00 2018-09-08 06:04:21.906 251 11500.09 92.92 56871.21 88888.00 2018-09-08 06:04:22.406 251 11500.04 92.83 56871.17 88888.00 2018-09-08 06:04:22.906 251 11499.94 92.80 56871.10 88888.00 2018-09-08 06:04:23.406 251 11499.86 92.78 56871.08 88888.00 2018-09-08 06:04:23.906 251 11499.80 92.83 56871.07 88888.00 2018-09-08 06:04:24.406 251 11499.74 92.80 56871.03 88888.00 2018-09-08 06:04:24.906 251 11499.60 92.78 56871.02 88888.00 2018-09-08 06:04:25.406 251 11499.65 92.77 56870.96 88888.00 2018-09-08 06:04:25.906 251 11499.57 92.71 56870.87 88888.00 2018-09-08 06:04:26.406 251 11499.39 92.68 56870.83 88888.00 2018-09-08 06:04:26.906 251 11499.29 92.68 56870.79 88888.00 2018-09-08 06:04:27.406 251 11499.23 92.68 56870.70 88888.00 2018-09-08 06:04:27.906 251 11499.10 92.64 56870.68 88888.00 2018-09-08 06:04:28.406 251 11499.09 92.60 56870.65 88888.00 2018-09-08 06:04:28.906 251 11499.04 92.56 56870.56 88888.00 2018-09-08 06:04:29.406 251 11498.90 92.54 56870.55 88888.00 2018-09-08 06:04:29.906 251 11498.87 92.52 56870.51 88888.00 2018-09-08 06:04:30.406 251 11498.74 92.45 56870.52 88888.00 2018-09-08 06:04:30.906 251 11498.65 92.45 56870.51 88888.00 2018-09-08 06:04:31.406 251 11498.58 92.42 56870.50 88888.00 2018-09-08 06:04:31.906 251 11498.48 92.39 56870.43 88888.00 2018-09-08 06:04:32.406 251 11498.37 92.43 56870.44 88888.00 2018-09-08 06:04:32.906 251 11498.33 92.38 56870.36 88888.00 2018-09-08 06:04:33.406 251 11498.17 92.29 56870.30 88888.00 2018-09-08 06:04:33.906 251 11498.04 92.27 56870.27 88888.00 2018-09-08 06:04:34.406 251 11498.02 92.29 56870.25 88888.00 2018-09-08 06:04:34.906 251 11497.85 92.23 56870.20 88888.00 2018-09-08 06:04:35.906 251 11497.67 92.17 56870.17 88888.00 2018-09-08 06:04:36.406 251 11497.49 92.12 56870.14 88888.00 2018-09-08 06:04:36.906 251 11497.40 92.09 56870.08 88888.00 2018-09-08 06:04:37.406 251 11497.34 92.08 56870.05 88888.00 2018-09-08 06:04:37.906 251 11497.17 92.05 56870.01 88888.00 2018-09-08 06:04:38.406 251 11496.95 92.05 56869.98 88888.00 2018-09-08 06:04:38.906 251 11496.91 91.99 56869.86 88888.00 2018-09-08 06:04:39.406 251 11496.81 91.93 56869.79 88888.00 2018-09-08 06:04:39.906 251 11496.63 91.86 56869.74 88888.00 2018-09-08 06:04:40.406 251 11496.56 91.90 56869.67 88888.00 2018-09-08 06:04:40.906 251 11496.37 91.89 56869.66 88888.00 2018-09-08 06:04:41.406 251 11496.26 91.86 56869.65 88888.00 2018-09-08 06:04:41.906 251 11496.22 91.86 56869.57 88888.00 2018-09-08 06:04:42.406 251 11496.12 91.82 56869.55 88888.00 2018-09-08 06:04:42.906 251 11495.95 91.79 56869.53 88888.00 2018-09-08 06:04:43.406 251 11495.83 91.76 56869.46 88888.00 2018-09-08 06:04:43.906 251 11495.63 91.69 56869.43 88888.00 2018-09-08 06:04:44.406 251 11495.60 91.70 56869.37 88888.00 2018-09-08 06:04:44.906 251 11495.50 91.68 56869.36 88888.00 2018-09-08 06:04:45.406 251 11495.32 91.66 56869.30 88888.00 2018-09-08 06:04:45.906 251 11495.24 91.66 56869.28 88888.00 2018-09-08 06:04:46.406 251 11495.13 91.58 56869.28 88888.00 2018-09-08 06:04:46.906 251 11495.04 91.56 56869.34 88888.00 2018-09-08 06:04:47.406 251 11495.00 91.59 56869.41 88888.00 2018-09-08 06:04:47.906 251 11494.97 91.61 56869.40 88888.00 2018-09-08 06:04:48.406 251 11494.73 91.56 56869.37 88888.00 2018-09-08 06:04:48.906 251 11494.63 91.57 56869.35 88888.00 2018-09-08 06:04:49.406 251 11494.60 91.55 56869.38 88888.00 2018-09-08 06:04:49.906 251 11494.46 91.44 56869.42 88888.00 2018-09-08 06:04:50.406 251 11494.42 91.49 56869.42 88888.00 2018-09-08 06:04:50.906 251 11494.37 91.55 56869.46 88888.00 2018-09-08 06:04:51.406 251 11494.27 91.55 56869.44 88888.00 2018-09-08 06:04:51.906 251 11494.21 91.55 56869.41 88888.00 2018-09-08 06:04:52.406 251 11494.13 91.54 56869.41 88888.00 2018-09-08 06:04:52.906 251 11494.02 91.56 56869.40 88888.00 2018-09-08 06:04:53.906 251 11493.92 91.49 56869.42 88888.00 2018-09-08 06:04:54.406 251 11493.73 91.45 56869.46 88888.00 2018-09-08 06:04:54.906 251 11493.65 91.52 56869.48 88888.00 2018-09-08 06:04:55.406 251 11493.65 91.52 56869.47 88888.00 2018-09-08 06:04:55.906 251 11493.57 91.42 56869.44 88888.00 2018-09-08 06:04:56.406 251 11493.53 91.40 56869.49 88888.00 2018-09-08 06:04:56.906 251 11493.46 91.40 56869.48 88888.00 2018-09-08 06:04:57.406 251 11493.30 91.34 56869.49 88888.00 2018-09-08 06:04:57.906 251 11493.30 91.31 56869.50 88888.00 2018-09-08 06:04:58.406 251 11493.27 91.34 56869.50 88888.00 2018-09-08 06:04:58.906 251 11493.11 91.30 56869.56 88888.00 2018-09-08 06:04:59.406 251 11493.06 91.27 56869.65 88888.00 2018-09-08 06:04:59.906 251 11492.98 91.23 56869.63 88888.00 2018-09-08 06:05:00.406 251 11492.83 91.18 56869.66 88888.00 2018-09-08 06:05:00.906 251 11492.75 91.18 56869.66 88888.00 2018-09-08 06:05:01.406 251 11492.70 91.11 56869.60 88888.00 2018-09-08 06:05:01.906 251 11492.55 91.08 56869.61 88888.00 2018-09-08 06:05:02.406 251 11492.46 91.11 56869.62 88888.00 2018-09-08 06:05:02.906 251 11492.36 91.09 56869.54 88888.00 2018-09-08 06:05:03.406 251 11492.29 91.06 56869.50 88888.00 2018-09-08 06:05:03.906 251 11492.22 91.02 56869.53 88888.00 2018-09-08 06:05:04.406 251 11492.06 90.94 56869.54 88888.00 2018-09-08 06:05:04.906 251 11491.88 90.94 56869.43 88888.00 2018-09-08 06:05:05.406 251 11491.86 90.93 56869.42 88888.00 2018-09-08 06:05:05.906 251 11491.82 90.89 56869.43 88888.00 2018-09-08 06:05:06.406 251 11491.67 90.86 56869.44 88888.00 2018-09-08 06:05:07.406 251 11491.53 90.75 56869.35 88888.00 2018-09-08 06:05:07.906 251 11491.40 90.72 56869.35 88888.00 2018-09-08 06:05:08.406 251 11491.37 90.70 56869.35 88888.00 2018-09-08 06:05:08.906 251 11491.24 90.61 56869.29 88888.00 2018-09-08 06:05:09.406 251 11491.02 90.55 56869.23 88888.00 2018-09-08 06:05:09.906 251 11490.96 90.55 56869.15 88888.00 2018-09-08 06:05:10.406 251 11490.87 90.52 56869.14 88888.00 2018-09-08 06:05:10.906 251 11490.74 90.48 56869.10 88888.00 2018-09-08 06:05:11.406 251 11490.65 90.41 56868.98 88888.00 2018-09-08 06:05:11.906 251 11490.53 90.36 56868.88 88888.00 2018-09-08 06:05:12.406 251 11490.36 90.32 56868.86 88888.00 2018-09-08 06:05:12.906 251 11490.35 90.26 56868.79 88888.00 2018-09-08 06:05:13.406 251 11490.26 90.22 56868.72 88888.00 2018-09-08 06:05:13.906 251 11490.13 90.14 56868.60 88888.00 2018-09-08 06:05:14.406 251 11490.04 90.11 56868.54 88888.00 2018-09-08 06:05:14.906 251 11489.96 90.04 56868.47 88888.00 2018-09-08 06:05:15.406 251 11489.84 89.91 56868.38 88888.00 2018-09-08 06:05:15.906 251 11489.84 89.86 56868.26 88888.00 2018-09-08 06:05:16.406 251 11489.77 89.86 56868.14 88888.00 2018-09-08 06:05:16.906 251 11489.65 89.81 56868.05 88888.00 2018-09-08 06:05:17.406 251 11489.59 89.75 56867.86 88888.00 2018-09-08 06:05:17.906 251 11489.44 89.65 56867.71 88888.00 2018-09-08 06:05:18.406 251 11489.31 89.64 56867.63 88888.00 2018-09-08 06:05:18.906 251 11489.31 89.52 56867.56 88888.00 2018-09-08 06:05:19.406 251 11489.20 89.51 56867.42 88888.00 2018-09-08 06:05:19.906 251 11489.00 89.47 56867.26 88888.00 2018-09-08 06:05:20.406 251 11488.96 89.41 56867.18 88888.00 2018-09-08 06:05:20.906 251 11488.86 89.28 56867.09 88888.00 2018-09-08 06:05:21.406 251 11488.78 89.25 56866.89 88888.00 2018-09-08 06:05:21.906 251 11488.71 89.21 56866.72 88888.00 2018-09-08 06:05:22.406 251 11488.57 89.17 56866.60 88888.00 2018-09-08 06:05:22.906 251 11488.44 89.12 56866.52 88888.00 2018-09-08 06:05:23.406 251 11488.37 89.07 56866.39 88888.00 2018-09-08 06:05:23.906 251 11488.22 88.97 56866.20 88888.00 2018-09-08 06:05:24.406 251 11488.11 88.94 56866.04 88888.00 2018-09-08 06:05:24.906 251 11488.09 88.93 56865.87 88888.00 2018-09-08 06:05:25.406 251 11488.01 88.89 56865.65 88888.00 2018-09-08 06:05:25.906 251 11487.88 88.83 56865.56 88888.00 2018-09-08 06:05:26.406 251 11487.84 88.76 56865.43 88888.00 2018-09-08 06:05:26.906 251 11487.75 88.77 56865.31 88888.00 2018-09-08 06:05:27.406 251 11487.65 88.73 56865.18 88888.00 2018-09-08 06:05:27.906 251 11487.63 88.65 56865.01 88888.00 2018-09-08 06:05:28.406 251 11487.53 88.63 56864.86 88888.00 2018-09-08 06:05:28.906 251 11487.42 88.65 56864.69 88888.00 2018-09-08 06:05:29.406 251 11487.46 88.59 56864.50 88888.00 2018-09-08 06:05:29.906 251 11487.39 88.56 56864.35 88888.00 2018-09-08 06:05:30.406 251 11487.29 88.50 56864.24 88888.00 2018-09-08 06:05:30.906 251 11487.21 88.46 56864.13 88888.00 2018-09-08 06:05:31.406 251 11487.07 88.36 56863.98 88888.00 2018-09-08 06:05:31.906 251 11486.98 88.42 56863.92 88888.00 2018-09-08 06:05:32.406 251 11486.95 88.41 56863.84 88888.00 2018-09-08 06:05:32.906 251 11486.88 88.35 56863.63 88888.00 2018-09-08 06:05:33.406 251 11486.85 88.38 56863.51 88888.00 2018-09-08 06:05:33.906 251 11486.90 88.37 56863.43 88888.00 2018-09-08 06:05:34.406 251 11486.81 88.32 56863.34 88888.00 2018-09-08 06:05:34.906 251 11486.76 88.29 56863.27 88888.00 2018-09-08 06:05:35.406 251 11486.80 88.29 56863.19 88888.00 2018-09-08 06:05:35.906 251 11486.78 88.28 56863.11 88888.00 2018-09-08 06:05:36.406 251 11486.79 88.34 56863.06 88888.00 2018-09-08 06:05:36.906 251 11486.85 88.35 56863.05 88888.00 2018-09-08 06:05:37.407 251 11486.80 88.31 56862.99 88888.00 2018-09-08 06:05:37.907 251 11486.72 88.32 56862.95 88888.00 2018-09-08 06:05:38.407 251 11486.79 88.35 56862.92 88888.00 2018-09-08 06:05:38.907 251 11486.84 88.36 56862.88 88888.00 2018-09-08 06:05:39.407 251 11486.85 88.43 56862.87 88888.00 2018-09-08 06:05:39.907 251 11486.90 88.51 56862.87 88888.00 2018-09-08 06:05:40.407 251 11486.87 88.51 56862.88 88888.00 2018-09-08 06:05:40.907 251 11486.88 88.57 56862.98 88888.00 2018-09-08 06:05:41.407 251 11487.04 88.57 56863.04 88888.00 2018-09-08 06:05:41.907 251 11487.00 88.53 56863.08 88888.00 2018-09-08 06:05:42.407 251 11487.00 88.59 56863.12 88888.00 2018-09-08 06:05:42.907 251 11487.13 88.63 56863.15 88888.00 2018-09-08 06:05:43.407 251 11487.12 88.65 56863.18 88888.00 2018-09-08 06:05:43.907 251 11487.18 88.68 56863.26 88888.00 2018-09-08 06:05:44.407 251 11487.29 88.68 56863.39 88888.00 2018-09-08 06:05:44.907 251 11487.32 88.66 56863.50 88888.00 2018-09-08 06:05:45.407 251 11487.37 88.68 56863.56 88888.00 2018-09-08 06:05:45.907 251 11487.53 88.70 56863.65 88888.00 2018-09-08 06:05:46.407 251 11487.56 88.72 56863.77 88888.00 2018-09-08 06:05:46.907 251 11487.63 88.78 56863.91 88888.00 2018-09-08 06:05:47.407 251 11487.75 88.82 56864.08 88888.00 2018-09-08 06:05:47.907 251 11487.83 88.86 56864.21 88888.00 2018-09-08 06:05:48.907 251 11488.05 89.00 56864.45 88888.00 2018-09-08 06:05:49.407 251 11488.09 89.04 56864.54 88888.00 2018-09-08 06:05:49.907 251 11488.23 89.16 56864.72 88888.00 2018-09-08 06:05:50.407 251 11488.41 89.20 56864.90 88888.00 2018-09-08 06:05:50.907 251 11488.48 89.24 56865.07 88888.00 2018-09-08 06:05:51.407 251 11488.65 89.30 56865.17 88888.00 2018-09-08 06:05:51.907 251 11488.90 89.38 56865.35 88888.00 2018-09-08 06:05:52.407 251 11488.97 89.39 56865.51 88888.00 2018-09-08 06:05:52.907 251 11489.04 89.54 56865.71 88888.00 2018-09-08 06:05:53.407 251 11489.29 89.58 56865.87 88888.00 2018-09-08 06:05:53.907 251 11489.38 89.54 56865.99 88888.00 2018-09-08 06:05:54.407 251 11489.44 89.64 56866.15 88888.00 2018-09-08 06:05:54.907 251 11489.64 89.71 56866.32 88888.00 2018-09-08 06:05:55.407 251 11489.70 89.71 56866.46 88888.00 2018-09-08 06:05:55.907 251 11489.79 89.75 56866.68 88888.00 2018-09-08 06:05:56.407 251 11489.89 89.81 56866.84 88888.00 2018-09-08 06:05:56.907 251 11489.93 89.89 56866.98 88888.00 2018-09-08 06:05:57.407 251 11489.96 89.93 56867.12 88888.00 2018-09-08 06:05:57.907 251 11490.07 89.89 56867.29 88888.00 2018-09-08 06:05:58.407 251 11490.03 89.91 56867.47 88888.00 2018-09-08 06:05:58.907 251 11489.99 89.93 56867.53 88888.00 2018-09-08 06:05:59.407 251 11490.08 89.89 56867.56 88888.00 2018-09-08 06:05:59.907 251 11490.03 89.84 56867.66 88888.00 2018-09-08 06:06:00.407 251 11489.91 89.87 56867.76 88888.00 2018-09-08 06:06:00.907 251 11489.92 89.85 56867.76 88888.00 2018-09-08 06:06:01.407 251 11489.76 89.82 56867.82 88888.00 2018-09-08 06:06:01.907 251 11489.69 89.82 56867.93 88888.00 2018-09-08 06:06:02.407 251 11489.64 89.78 56867.98 88888.00 2018-09-08 06:06:02.907 251 11489.48 89.75 56868.00 88888.00 2018-09-08 06:06:03.407 251 11489.36 89.67 56868.00 88888.00 2018-09-08 06:06:03.907 251 11489.34 89.64 56867.98 88888.00 2018-09-08 06:06:04.407 251 11489.21 89.60 56867.95 88888.00 2018-09-08 06:06:04.907 251 11489.10 89.55 56867.95 88888.00 2018-09-08 06:06:05.407 251 11489.04 89.47 56867.90 88888.00 2018-09-08 06:06:05.907 251 11488.82 89.37 56867.90 88888.00 2018-09-08 06:06:06.407 251 11488.72 89.36 56867.92 88888.00 2018-09-08 06:06:06.907 251 11488.61 89.30 56867.88 88888.00 2018-09-08 06:06:07.407 251 11488.44 89.17 56867.81 88888.00 2018-09-08 06:06:07.907 251 11488.25 89.10 56867.69 88888.00 2018-09-08 06:06:08.407 251 11488.15 89.00 56867.67 88888.00 2018-09-08 06:06:08.907 251 11487.89 88.90 56867.62 88888.00 2018-09-08 06:06:09.407 251 11487.71 88.82 56867.58 88888.00 2018-09-08 06:06:09.907 251 11487.53 88.75 56867.53 88888.00 2018-09-08 06:06:10.407 251 11487.29 88.64 56867.49 88888.00 2018-09-08 06:06:10.907 251 11487.12 88.63 56867.47 88888.00 2018-09-08 06:06:11.407 251 11486.91 88.51 56867.38 88888.00 2018-09-08 06:06:11.907 251 11486.53 88.36 56867.37 88888.00 2018-09-08 06:06:12.407 251 11486.28 88.35 56867.34 88888.00 2018-09-08 06:06:12.907 251 11486.07 88.28 56867.29 88888.00 2018-09-08 06:06:13.407 251 11485.72 88.21 56867.15 88888.00 2018-09-08 06:06:13.907 251 11485.40 88.11 56867.04 88888.00 2018-09-08 06:06:14.407 251 11485.16 87.96 56867.02 88888.00 2018-09-08 06:06:14.907 251 11484.79 87.84 56866.98 88888.00 2018-09-08 06:06:15.407 251 11484.44 87.76 56866.86 88888.00 2018-09-08 06:06:15.907 251 11484.21 87.68 56866.71 88888.00 2018-09-08 06:06:16.407 251 11483.91 87.55 56866.66 88888.00 2018-09-08 06:06:16.907 251 11483.65 87.43 56866.55 88888.00 2018-09-08 06:06:17.407 251 11483.38 87.33 56866.41 88888.00 2018-09-08 06:06:17.907 251 11483.12 87.23 56866.23 88888.00 2018-09-08 06:06:18.407 251 11482.89 87.09 56866.04 88888.00 2018-09-08 06:06:18.907 251 11482.67 86.96 56865.93 88888.00 2018-09-08 06:06:19.407 251 11482.34 86.85 56865.80 88888.00 2018-09-08 06:06:19.907 251 11482.19 86.79 56865.67 88888.00 2018-09-08 06:06:20.407 251 11481.95 86.65 56865.59 88888.00 2018-09-08 06:06:20.907 251 11481.66 86.57 56865.49 88888.00 2018-09-08 06:06:21.407 251 11481.52 86.51 56865.33 88888.00 2018-09-08 06:06:21.907 251 11481.34 86.42 56865.13 88888.00 2018-09-08 06:06:22.407 251 11481.14 86.35 56865.00 88888.00 2018-09-08 06:06:22.907 251 11481.00 86.28 56864.93 88888.00 2018-09-08 06:06:23.407 251 11480.88 86.12 56864.79 88888.00 2018-09-08 06:06:23.907 251 11480.69 86.07 56864.68 88888.00 2018-09-08 06:06:24.407 251 11480.65 85.99 56864.63 88888.00 2018-09-08 06:06:24.907 251 11480.47 85.92 56864.59 88888.00 2018-09-08 06:06:25.407 251 11480.31 85.85 56864.47 88888.00 2018-09-08 06:06:25.907 251 11480.23 85.81 56864.37 88888.00 2018-09-08 06:06:26.407 251 11480.06 85.69 56864.29 88888.00 2018-09-08 06:06:26.907 251 11479.90 85.59 56864.21 88888.00 2018-09-08 06:06:27.407 251 11479.86 85.56 56864.08 88888.00 2018-09-08 06:06:27.907 251 11479.67 85.45 56864.01 88888.00 2018-09-08 06:06:28.407 251 11479.43 85.31 56863.91 88888.00 2018-09-08 06:06:28.907 251 11479.33 85.37 56863.83 88888.00 2018-09-08 06:06:29.407 251 11479.22 85.35 56863.66 88888.00 2018-09-08 06:06:30.407 251 11478.89 85.17 56863.57 88888.00 2018-09-08 06:06:30.907 251 11478.86 85.03 56863.47 88888.00 2018-09-08 06:06:31.407 251 11478.67 84.96 56863.37 88888.00 2018-09-08 06:06:31.907 251 11478.58 84.90 56863.36 88888.00 2018-09-08 06:06:32.407 251 11478.50 84.83 56863.28 88888.00 2018-09-08 06:06:32.907 251 11478.28 84.74 56863.19 88888.00 2018-09-08 06:06:33.407 251 11478.16 84.67 56863.11 88888.00 2018-09-08 06:06:33.907 251 11478.02 84.60 56863.02 88888.00 2018-09-08 06:06:34.407 251 11477.80 84.47 56862.94 88888.00 2018-09-08 06:06:34.907 251 11477.63 84.35 56862.91 88888.00 2018-09-08 06:06:35.407 251 11477.35 84.22 56862.89 88888.00 2018-09-08 06:06:35.907 251 11476.93 84.15 56862.82 88888.00 2018-09-08 06:06:36.407 251 11476.59 84.03 56862.80 88888.00 2018-09-08 06:06:36.907 251 11476.24 83.90 56862.68 88888.00 2018-09-08 06:06:37.407 251 11475.85 83.80 56862.53 88888.00 2018-09-08 06:06:37.907 251 11475.52 83.72 56862.41 88888.00 2018-09-08 06:06:38.407 251 11475.19 83.55 56862.34 88888.00 2018-09-08 06:06:38.907 251 11474.75 83.43 56862.27 88888.00 2018-09-08 06:06:39.407 251 11474.44 83.33 56862.15 88888.00 2018-09-08 06:06:40.407 251 11473.72 83.17 56861.86 88888.00 2018-09-08 06:06:40.907 251 11473.52 83.04 56861.76 88888.00 2018-09-08 06:06:41.407 251 11473.29 82.79 56861.61 88888.00 2018-09-08 06:06:41.907 251 11473.03 82.86 56861.45 88888.00 2018-09-08 06:06:42.407 251 11472.95 82.86 56861.33 88888.00 2018-09-08 06:06:42.907 251 11472.83 82.85 56861.24 88888.00 2018-09-08 06:06:43.407 251 11472.67 82.75 56861.13 88888.00 2018-09-08 06:06:43.907 251 11472.66 82.65 56861.06 88888.00 2018-09-08 06:06:44.407 251 11472.57 82.57 56860.92 88888.00 2018-09-08 06:06:44.907 251 11472.46 82.53 56860.78 88888.00 2018-09-08 06:06:45.407 251 11472.39 82.50 56860.70 88888.00 2018-09-08 06:06:45.907 251 11472.33 82.44 56860.67 88888.00 2018-09-08 06:06:46.407 251 11472.26 82.40 56860.57 88888.00 2018-09-08 06:06:46.907 251 11472.28 82.32 56860.43 88888.00 2018-09-08 06:06:47.407 251 11472.26 82.24 56860.25 88888.00 2018-09-08 06:06:47.907 251 11472.19 82.27 56860.12 88888.00 2018-09-08 06:06:48.407 251 11472.22 82.25 56859.99 88888.00 2018-09-08 06:06:48.907 251 11472.18 82.19 56859.85 88888.00 2018-09-08 06:06:49.407 251 11472.05 82.16 56859.71 88888.00 2018-09-08 06:06:49.907 251 11472.04 82.08 56859.59 88888.00 2018-09-08 06:06:50.407 251 11471.93 82.02 56859.51 88888.00 2018-09-08 06:06:50.907 251 11471.72 81.97 56859.46 88888.00 2018-09-08 06:06:51.407 251 11471.65 81.71 56859.33 88888.00 2018-09-08 06:06:51.907 251 11471.44 81.76 56859.16 88888.00 2018-09-08 06:06:52.407 251 11471.18 81.78 56858.98 88888.00 2018-09-08 06:06:52.907 251 11471.02 81.71 56858.89 88888.00 2018-09-08 06:06:53.407 251 11470.85 81.62 56858.66 88888.00 2018-09-08 06:06:53.907 251 11470.57 81.45 56858.40 88888.00 2018-09-08 06:06:54.407 251 11470.40 81.44 56858.32 88888.00 2018-09-08 06:06:54.907 251 11470.15 81.37 56858.24 88888.00 2018-09-08 06:06:55.407 251 11469.84 81.31 56858.01 88888.00 2018-09-08 06:06:55.907 251 11469.68 81.30 56857.81 88888.00 2018-09-08 06:06:56.407 251 11469.43 81.16 56857.60 88888.00 2018-09-08 06:06:56.907 251 11469.15 81.10 56857.41 88888.00 2018-09-08 06:06:57.407 251 11469.04 80.97 56857.20 88888.00 2018-09-08 06:06:57.907 251 11468.84 80.88 56856.98 88888.00 2018-09-08 06:06:58.407 251 11468.59 80.79 56856.85 88888.00 2018-09-08 06:06:58.907 251 11468.43 80.70 56856.71 88888.00 2018-09-08 06:06:59.407 251 11468.16 80.62 56856.52 88888.00 2018-09-08 06:06:59.907 251 11467.97 80.52 56856.39 88888.00 2018-09-08 06:07:00.407 251 11467.87 80.46 56856.25 88888.00 2018-09-08 06:07:00.907 251 11467.72 80.39 56856.09 88888.00 2018-09-08 06:07:01.407 251 11467.49 80.38 56856.00 88888.00 2018-09-08 06:07:01.907 251 11467.48 80.36 56855.90 88888.00 2018-09-08 06:07:02.407 251 11467.45 80.38 56855.75 88888.00 2018-09-08 06:07:02.907 251 11467.39 80.43 56855.67 88888.00 2018-09-08 06:07:03.407 251 11467.47 80.46 56855.58 88888.00 2018-09-08 06:07:03.907 251 11467.48 80.42 56855.50 88888.00 2018-09-08 06:07:04.407 251 11467.51 80.38 56855.42 88888.00 2018-09-08 06:07:04.907 251 11467.68 80.38 56855.29 88888.00 2018-09-08 06:07:05.407 251 11467.79 80.38 56855.13 88888.00 2018-09-08 06:07:05.907 251 11467.84 80.39 56855.13 88888.00 2018-09-08 06:07:06.407 251 11468.01 80.39 56855.09 88888.00 2018-09-08 06:07:06.907 251 11467.98 80.38 56855.08 88888.00 2018-09-08 06:07:07.407 251 11467.90 80.30 56855.00 88888.00 2018-09-08 06:07:07.907 251 11467.96 80.32 56854.93 88888.00 2018-09-08 06:07:08.407 251 11467.97 80.25 56854.81 88888.00 2018-09-08 06:07:08.907 251 11468.04 80.19 56854.68 88888.00 2018-09-08 06:07:09.407 251 11468.17 80.18 56854.51 88888.00 2018-09-08 06:07:09.907 251 11468.21 80.16 56854.29 88888.00 2018-09-08 06:07:10.407 251 11468.31 80.16 56854.12 88888.00 2018-09-08 06:07:10.907 251 11468.47 80.14 56853.88 88888.00 2018-09-08 06:07:11.907 251 11468.78 80.11 56853.43 88888.00 2018-09-08 06:07:12.407 251 11469.05 80.06 56853.18 88888.00 2018-09-08 06:07:12.907 251 11469.20 79.94 56852.88 88888.00 2018-09-08 06:07:13.407 251 11469.37 79.86 56852.58 88888.00 2018-09-08 06:07:13.907 251 11469.58 79.81 56852.24 88888.00 2018-09-08 06:07:14.407 251 11469.63 79.73 56851.94 88888.00 2018-09-08 06:07:14.907 251 11469.64 79.67 56851.62 88888.00 2018-09-08 06:07:15.407 251 11469.75 79.58 56851.28 88888.00 2018-09-08 06:07:15.907 251 11469.76 79.48 56850.89 88888.00 2018-09-08 06:07:16.407 251 11469.82 79.43 56850.56 88888.00 2018-09-08 06:07:16.907 251 11469.96 79.31 56850.18 88888.00 2018-09-08 06:07:17.407 251 11469.93 79.21 56849.79 88888.00 2018-09-08 06:07:17.907 251 11469.92 79.12 56849.50 88888.00 2018-09-08 06:07:18.407 251 11469.85 79.00 56849.20 88888.00 2018-09-08 06:07:18.907 251 11469.68 78.87 56848.92 88888.00 2018-09-08 06:07:19.907 251 11469.33 78.62 56848.50 88888.00 2018-09-08 06:07:20.407 251 11469.06 78.50 56848.20 88888.00 2018-09-08 06:07:20.907 251 11468.87 78.43 56847.97 88888.00 2018-09-08 06:07:21.407 251 11468.84 78.31 56847.75 88888.00 2018-09-08 06:07:21.907 251 11468.53 78.17 56847.51 88888.00 2018-09-08 06:07:22.407 251 11468.29 78.00 56847.26 88888.00 2018-09-08 06:07:22.907 251 11468.18 77.89 56847.06 88888.00 2018-09-08 06:07:23.407 251 11468.04 77.71 56846.78 88888.00 2018-09-08 06:07:23.907 251 11467.88 77.61 56846.58 88888.00 2018-09-08 06:07:24.407 251 11467.73 77.49 56846.32 88888.00 2018-09-08 06:07:24.907 251 11467.42 77.32 56846.12 88888.00 2018-09-08 06:07:25.407 251 11467.21 77.16 56845.93 88888.00 2018-09-08 06:07:25.907 251 11467.00 77.05 56845.81 88888.00 2018-09-08 06:07:26.407 251 11466.68 76.88 56845.65 88888.00 2018-09-08 06:07:26.907 251 11466.43 76.76 56845.43 88888.00 2018-09-08 06:07:27.407 251 11466.24 76.61 56845.21 88888.00 2018-09-08 06:07:27.907 251 11465.96 76.44 56845.02 88888.00 2018-09-08 06:07:28.407 251 11465.69 76.30 56844.81 88888.00 2018-09-08 06:07:28.907 251 11465.41 76.15 56844.49 88888.00 2018-09-08 06:07:29.907 251 11464.71 75.91 56843.96 88888.00 2018-09-08 06:07:30.407 251 11464.42 75.78 56843.72 88888.00 2018-09-08 06:07:30.907 251 11464.05 75.62 56843.48 88888.00 2018-09-08 06:07:31.407 251 11463.77 75.50 56843.21 88888.00 2018-09-08 06:07:31.907 251 11463.51 75.47 56842.93 88888.00 2018-09-08 06:07:32.407 251 11463.12 75.42 56842.64 88888.00 2018-09-08 06:07:32.907 251 11462.86 75.36 56842.33 88888.00 2018-09-08 06:07:33.407 251 11462.58 75.25 56842.03 88888.00 2018-09-08 06:07:33.907 251 11462.24 75.17 56841.77 88888.00 2018-09-08 06:07:34.407 251 11461.99 75.18 56841.57 88888.00 2018-09-08 06:07:34.908 251 11461.72 75.10 56841.32 88888.00 2018-09-08 06:07:35.408 251 11461.33 75.03 56841.11 88888.00 2018-09-08 06:07:35.908 251 11461.01 74.99 56841.00 88888.00 2018-09-08 06:07:36.408 251 11460.67 74.83 56840.81 88888.00 2018-09-08 06:07:36.908 251 11460.27 74.69 56840.68 88888.00 2018-09-08 06:07:37.408 251 11459.89 74.65 56840.55 88888.00 2018-09-08 06:07:37.908 251 11459.54 74.61 56840.41 88888.00 2018-09-08 06:07:38.408 251 11459.17 74.55 56840.22 88888.00 2018-09-08 06:07:38.908 251 11458.87 74.51 56840.06 88888.00 2018-09-08 06:07:39.408 251 11458.71 74.44 56839.96 88888.00 2018-09-08 06:07:39.908 251 11458.44 74.28 56839.81 88888.00 2018-09-08 06:07:40.408 251 11458.22 74.22 56839.59 88888.00 2018-09-08 06:07:40.908 251 11458.01 74.16 56839.47 88888.00 2018-09-08 06:07:41.408 251 11457.69 74.10 56839.42 88888.00 2018-09-08 06:07:41.908 251 11457.54 74.08 56839.37 88888.00 2018-09-08 06:07:42.408 251 11457.35 74.04 56839.26 88888.00 2018-09-08 06:07:42.908 251 11457.12 73.97 56839.18 88888.00 2018-09-08 06:07:43.408 251 11456.97 73.94 56839.18 88888.00 2018-09-08 06:07:43.908 251 11456.83 73.93 56839.19 88888.00 2018-09-08 06:07:44.408 251 11456.67 73.93 56839.20 88888.00 2018-09-08 06:07:44.908 251 11456.49 73.89 56839.19 88888.00 2018-09-08 06:07:45.408 251 11456.40 73.82 56839.18 88888.00 2018-09-08 06:07:45.908 251 11456.28 73.77 56839.18 88888.00 2018-09-08 06:07:46.408 251 11456.27 73.75 56839.14 88888.00 2018-09-08 06:07:46.908 251 11456.22 73.65 56839.04 88888.00 2018-09-08 06:07:47.408 251 11456.19 73.55 56838.98 88888.00 2018-09-08 06:07:47.908 251 11456.28 73.61 56839.02 88888.00 2018-09-08 06:07:48.408 251 11456.43 73.61 56838.99 88888.00 2018-09-08 06:07:48.908 251 11456.60 73.59 56838.95 88888.00 2018-09-08 06:07:49.408 251 11456.82 73.62 56838.92 88888.00 2018-09-08 06:07:49.908 251 11457.05 73.63 56839.04 88888.00 2018-09-08 06:07:50.408 251 11457.31 73.67 56839.24 88888.00 2018-09-08 06:07:50.908 251 11457.60 73.70 56839.39 88888.00 2018-09-08 06:07:51.408 251 11457.89 73.75 56839.59 88888.00 2018-09-08 06:07:51.908 251 11458.13 73.85 56839.87 88888.00 2018-09-08 06:07:52.408 251 11458.41 73.99 56840.19 88888.00 2018-09-08 06:07:53.408 251 11458.57 74.23 56840.96 88888.00 2018-09-08 06:07:53.908 251 11458.67 74.30 56841.43 88888.00 2018-09-08 06:07:54.408 251 11458.74 74.35 56841.77 88888.00 2018-09-08 06:07:54.908 251 11458.78 74.40 56842.19 88888.00 2018-09-08 06:07:55.408 251 11458.84 74.40 56842.64 88888.00 2018-09-08 06:07:55.908 251 11458.83 74.42 56843.00 88888.00 2018-09-08 06:07:56.408 251 11458.71 74.40 56843.35 88888.00 2018-09-08 06:07:56.908 251 11458.74 74.41 56843.68 88888.00 2018-09-08 06:07:57.408 251 11458.67 74.36 56844.01 88888.00 2018-09-08 06:07:57.908 251 11458.59 74.36 56844.31 88888.00 2018-09-08 06:07:58.408 251 11458.60 74.28 56844.56 88888.00 2018-09-08 06:07:58.908 251 11458.60 74.16 56844.73 88888.00 2018-09-08 06:07:59.408 251 11458.58 74.11 56844.85 88888.00 2018-09-08 06:07:59.908 251 11458.67 74.08 56844.88 88888.00 2018-09-08 06:08:00.408 251 11458.72 74.01 56844.92 88888.00 2018-09-08 06:08:00.908 251 11458.74 73.96 56844.97 88888.00 2018-09-08 06:08:01.408 251 11458.88 73.90 56844.91 88888.00 2018-09-08 06:08:01.908 251 11458.91 73.73 56844.82 88888.00 2018-09-08 06:08:02.408 251 11458.77 73.63 56844.70 88888.00 2018-09-08 06:08:02.908 251 11458.69 73.49 56844.65 88888.00 2018-09-08 06:08:03.408 251 11458.45 73.31 56844.47 88888.00 2018-09-08 06:08:03.908 251 11458.03 72.98 56844.37 88888.00 2018-09-08 06:08:04.408 251 11457.61 72.75 56844.20 88888.00 2018-09-08 06:08:04.908 251 11457.25 72.52 56844.00 88888.00 2018-09-08 06:08:05.408 251 11456.76 72.51 56843.88 88888.00 2018-09-08 06:08:05.908 251 11456.42 72.32 56843.66 88888.00 2018-09-08 06:08:06.408 251 11455.99 72.10 56843.48 88888.00 2018-09-08 06:08:06.908 251 11455.53 71.91 56843.34 88888.00 2018-09-08 06:08:07.408 251 11455.38 71.78 56843.22 88888.00 2018-09-08 06:08:07.908 251 11455.07 71.69 56843.09 88888.00 2018-09-08 06:08:08.408 251 11454.68 71.54 56842.92 88888.00 2018-09-08 06:08:08.908 251 11454.54 71.44 56842.77 88888.00 2018-09-08 06:08:09.408 251 11454.31 71.34 56842.66 88888.00 2018-09-08 06:08:09.908 251 11454.12 71.21 56842.55 88888.00 2018-09-08 06:08:10.408 251 11453.99 71.10 56842.51 88888.00 2018-09-08 06:08:10.908 251 11453.90 70.97 56842.51 88888.00 2018-09-08 06:08:11.408 251 11453.71 70.84 56842.47 88888.00 2018-09-08 06:08:11.908 251 11453.62 70.77 56842.48 88888.00 2018-09-08 06:08:12.408 251 11453.51 70.68 56842.55 88888.00 2018-09-08 06:08:12.908 251 11453.39 70.62 56842.66 88888.00 2018-09-08 06:08:13.408 251 11453.34 70.57 56842.78 88888.00 2018-09-08 06:08:13.908 251 11453.22 70.43 56842.92 88888.00 2018-09-08 06:08:14.408 251 11453.10 70.12 56843.02 88888.00 2018-09-08 06:08:14.908 251 11453.00 70.04 56843.15 88888.00 2018-09-08 06:08:15.408 251 11452.75 70.13 56843.24 88888.00 2018-09-08 06:08:15.908 251 11452.50 70.13 56843.32 88888.00 2018-09-08 06:08:16.408 251 11452.32 70.00 56843.49 88888.00 2018-09-08 06:08:16.908 251 11452.07 69.87 56843.62 88888.00 2018-09-08 06:08:17.408 251 11451.82 69.81 56843.69 88888.00 2018-09-08 06:08:17.908 251 11451.61 69.74 56843.69 88888.00 2018-09-08 06:08:18.408 251 11451.41 69.59 56843.75 88888.00 2018-09-08 06:08:18.908 251 11451.20 69.45 56843.79 88888.00 2018-09-08 06:08:19.408 251 11450.94 69.37 56843.80 88888.00 2018-09-08 06:08:19.908 251 11450.71 69.30 56843.80 88888.00 2018-09-08 06:08:20.408 251 11450.38 69.07 56843.80 88888.00 2018-09-08 06:08:20.908 251 11450.11 68.96 56843.73 88888.00 2018-09-08 06:08:21.408 251 11449.87 68.86 56843.63 88888.00 2018-09-08 06:08:21.908 251 11449.63 68.69 56843.51 88888.00 2018-09-08 06:08:22.408 251 11449.36 68.46 56843.48 88888.00 2018-09-08 06:08:22.908 251 11449.07 68.32 56843.42 88888.00 2018-09-08 06:08:23.408 251 11448.69 68.17 56843.29 88888.00 2018-09-08 06:08:23.908 251 11448.47 68.05 56843.18 88888.00 2018-09-08 06:08:24.408 251 11448.10 67.85 56843.11 88888.00 2018-09-08 06:08:24.908 251 11447.80 67.71 56843.02 88888.00 2018-09-08 06:08:25.408 251 11447.61 67.50 56842.92 88888.00 2018-09-08 06:08:25.908 251 11447.24 67.33 56842.86 88888.00 2018-09-08 06:08:26.408 251 11446.88 67.14 56842.83 88888.00 2018-09-08 06:08:26.908 251 11446.54 67.00 56842.78 88888.00 2018-09-08 06:08:27.408 251 11446.09 66.81 56842.65 88888.00 2018-09-08 06:08:27.908 251 11445.70 66.62 56842.59 88888.00 2018-09-08 06:08:28.408 251 11445.38 66.47 56842.55 88888.00 2018-09-08 06:08:28.908 251 11445.00 66.26 56842.46 88888.00 2018-09-08 06:08:29.408 251 11444.54 66.10 56842.39 88888.00 2018-09-08 06:08:29.908 251 11444.21 65.94 56842.35 88888.00 2018-09-08 06:08:30.408 251 11443.78 65.78 56842.28 88888.00 2018-09-08 06:08:30.908 251 11443.37 65.66 56842.31 88888.00 2018-09-08 06:08:31.408 251 11443.10 65.55 56842.29 88888.00 2018-09-08 06:08:31.908 251 11442.77 65.40 56842.22 88888.00 2018-09-08 06:08:32.408 251 11442.50 65.35 56842.21 88888.00 2018-09-08 06:08:32.908 251 11442.29 65.23 56842.27 88888.00 2018-09-08 06:08:33.408 251 11442.03 65.16 56842.28 88888.00 2018-09-08 06:08:33.908 251 11441.82 65.13 56842.34 88888.00 2018-09-08 06:08:34.408 251 11441.73 65.10 56842.41 88888.00 2018-09-08 06:08:34.908 251 11441.60 65.03 56842.47 88888.00 2018-09-08 06:08:35.408 251 11441.49 64.95 56842.50 88888.00 2018-09-08 06:08:35.908 251 11441.46 64.92 56842.55 88888.00 2018-09-08 06:08:36.408 251 11441.27 64.88 56842.63 88888.00 2018-09-08 06:08:36.908 251 11441.20 64.87 56842.78 88888.00 2018-09-08 06:08:37.408 251 11441.18 64.85 56842.89 88888.00 2018-09-08 06:08:37.908 251 11441.11 64.78 56843.02 88888.00 2018-09-08 06:08:38.408 251 11440.99 64.70 56843.19 88888.00 2018-09-08 06:08:38.908 251 11440.99 64.67 56843.29 88888.00 2018-09-08 06:08:39.408 251 11440.91 64.61 56843.35 88888.00 2018-09-08 06:08:39.908 251 11440.84 64.56 56843.45 88888.00 2018-09-08 06:08:40.408 251 11440.91 64.48 56843.56 88888.00 2018-09-08 06:08:40.908 251 11440.84 64.47 56843.72 88888.00 2018-09-08 06:08:41.408 251 11440.85 64.41 56843.81 88888.00 2018-09-08 06:08:41.908 251 11441.01 64.34 56844.02 88888.00 2018-09-08 06:08:42.408 251 11441.00 64.27 56844.14 88888.00 2018-09-08 06:08:42.908 251 11441.01 64.27 56844.25 88888.00 2018-09-08 06:08:43.408 251 11441.15 64.22 56844.39 88888.00 2018-09-08 06:08:43.908 251 11441.21 64.16 56844.50 88888.00 2018-09-08 06:08:44.908 251 11441.41 64.16 56844.71 88888.00 2018-09-08 06:08:45.408 251 11441.42 64.15 56844.77 88888.00 2018-09-08 06:08:45.908 251 11441.47 64.17 56844.88 88888.00 2018-09-08 06:08:46.408 251 11441.56 64.20 56844.90 88888.00 2018-09-08 06:08:46.908 251 11441.53 64.11 56844.97 88888.00 2018-09-08 06:08:47.408 251 11441.62 64.08 56845.03 88888.00 2018-09-08 06:08:47.908 251 11441.78 64.03 56845.18 88888.00 2018-09-08 06:08:48.408 251 11441.92 63.90 56845.26 88888.00 2018-09-08 06:08:48.908 251 11442.04 63.95 56845.30 88888.00 2018-09-08 06:08:49.408 251 11442.22 63.97 56845.44 88888.00 2018-09-08 06:08:49.908 251 11442.33 64.03 56845.59 88888.00 2018-09-08 06:08:50.408 251 11442.54 64.07 56845.68 88888.00 2018-09-08 06:08:50.908 251 11442.77 64.07 56845.80 88888.00 2018-09-08 06:08:51.408 251 11442.93 64.10 56845.97 88888.00 2018-09-08 06:08:51.908 251 11443.14 64.13 56846.06 88888.00 2018-09-08 06:08:52.408 251 11443.36 64.08 56846.16 88888.00 2018-09-08 06:08:52.908 251 11443.54 64.01 56846.31 88888.00 2018-09-08 06:08:53.408 251 11443.66 63.97 56846.51 88888.00 2018-09-08 06:08:53.908 251 11443.85 63.90 56846.53 88888.00 2018-09-08 06:08:54.408 251 11444.00 63.86 56846.55 88888.00 2018-09-08 06:08:54.908 251 11444.25 63.92 56846.65 88888.00 2018-09-08 06:08:55.408 251 11444.48 63.85 56846.70 88888.00 2018-09-08 06:08:55.908 251 11444.63 63.77 56846.75 88888.00 2018-09-08 06:08:56.408 251 11444.84 63.79 56846.75 88888.00 2018-09-08 06:08:56.908 251 11445.05 63.74 56846.77 88888.00 2018-09-08 06:08:57.408 251 11445.25 63.65 56846.87 88888.00 2018-09-08 06:08:57.908 251 11445.51 63.61 56846.93 88888.00 2018-09-08 06:08:58.408 251 11445.76 63.54 56846.94 88888.00 2018-09-08 06:08:58.908 251 11445.85 63.53 56846.91 88888.00 2018-09-08 06:08:59.408 251 11446.07 63.48 56846.96 88888.00 2018-09-08 06:08:59.908 251 11446.34 63.41 56846.95 88888.00 2018-09-08 06:09:00.408 251 11446.48 63.38 56846.95 88888.00 2018-09-08 06:09:00.908 251 11446.68 63.40 56846.98 88888.00 2018-09-08 06:09:01.408 251 11446.91 63.36 56847.03 88888.00 2018-09-08 06:09:01.908 251 11447.04 63.29 56846.97 88888.00 2018-09-08 06:09:02.408 251 11447.36 63.28 56846.94 88888.00 2018-09-08 06:09:02.908 251 11447.61 63.20 56846.93 88888.00 2018-09-08 06:09:03.408 251 11447.79 63.18 56846.85 88888.00 2018-09-08 06:09:03.908 251 11448.03 63.18 56846.81 88888.00 2018-09-08 06:09:04.408 251 11448.22 63.17 56846.74 88888.00 2018-09-08 06:09:04.908 251 11448.22 63.09 56846.68 88888.00 2018-09-08 06:09:05.408 251 11448.41 63.02 56846.67 88888.00 2018-09-08 06:09:05.908 251 11448.59 62.95 56846.63 88888.00 2018-09-08 06:09:06.408 251 11448.62 62.91 56846.53 88888.00 2018-09-08 06:09:06.908 251 11448.75 62.88 56846.43 88888.00 2018-09-08 06:09:07.408 251 11448.82 62.77 56846.30 88888.00 2018-09-08 06:09:07.908 251 11448.89 62.71 56846.25 88888.00 2018-09-08 06:09:08.408 251 11449.04 62.67 56846.16 88888.00 2018-09-08 06:09:08.908 251 11449.08 62.54 56846.07 88888.00 2018-09-08 06:09:09.408 251 11449.06 62.50 56845.98 88888.00 2018-09-08 06:09:09.908 251 11449.13 62.42 56845.97 88888.00 2018-09-08 06:09:10.408 251 11449.11 62.32 56845.87 88888.00 2018-09-08 06:09:10.908 251 11449.03 62.27 56845.78 88888.00 2018-09-08 06:09:11.408 251 11449.00 62.17 56845.72 88888.00 2018-09-08 06:09:11.908 251 11448.86 62.06 56845.69 88888.00 2018-09-08 06:09:12.408 251 11448.69 62.00 56845.59 88888.00 2018-09-08 06:09:12.908 251 11448.61 61.92 56845.42 88888.00 2018-09-08 06:09:13.408 251 11448.51 61.76 56845.34 88888.00 2018-09-08 06:09:13.908 251 11448.42 61.70 56845.29 88888.00 2018-09-08 06:09:14.408 251 11448.41 61.65 56845.20 88888.00 2018-09-08 06:09:14.908 251 11448.40 61.61 56845.16 88888.00 2018-09-08 06:09:15.408 251 11448.36 61.57 56845.13 88888.00 2018-09-08 06:09:16.408 251 11448.31 61.45 56845.09 88888.00 2018-09-08 06:09:16.908 251 11448.20 61.44 56845.03 88888.00 2018-09-08 06:09:17.408 251 11448.22 61.40 56845.04 88888.00 2018-09-08 06:09:17.908 251 11448.19 61.34 56845.04 88888.00 2018-09-08 06:09:18.408 251 11448.13 61.31 56845.07 88888.00 2018-09-08 06:09:18.908 251 11448.13 61.28 56845.07 88888.00 2018-09-08 06:09:19.408 251 11448.01 61.21 56845.05 88888.00 2018-09-08 06:09:19.908 251 11447.94 61.20 56845.07 88888.00 2018-09-08 06:09:20.408 251 11447.92 61.17 56845.10 88888.00 2018-09-08 06:09:20.908 251 11447.75 61.04 56845.16 88888.00 2018-09-08 06:09:21.408 251 11447.59 61.00 56845.18 88888.00 2018-09-08 06:09:21.908 251 11447.47 60.97 56845.16 88888.00 2018-09-08 06:09:22.408 251 11447.29 60.89 56845.10 88888.00 2018-09-08 06:09:22.908 251 11447.09 60.84 56845.11 88888.00 2018-09-08 06:09:23.408 251 11447.03 60.76 56845.13 88888.00 2018-09-08 06:09:23.908 251 11446.85 60.69 56845.03 88888.00 2018-09-08 06:09:24.408 251 11446.62 60.62 56844.89 88888.00 2018-09-08 06:09:24.908 251 11446.54 60.61 56844.78 88888.00 2018-09-08 06:09:25.408 251 11446.39 60.55 56844.70 88888.00 2018-09-08 06:09:25.908 251 11446.25 60.48 56844.59 88888.00 2018-09-08 06:09:26.408 251 11446.19 60.45 56844.53 88888.00 2018-09-08 06:09:26.908 251 11446.02 60.39 56844.44 88888.00 2018-09-08 06:09:27.408 251 11445.86 60.40 56844.34 88888.00 2018-09-08 06:09:27.908 251 11445.79 60.35 56844.26 88888.00 2018-09-08 06:09:28.408 251 11445.64 60.27 56844.06 88888.00 2018-09-08 06:09:28.908 251 11445.51 60.25 56843.93 88888.00 2018-09-08 06:09:29.408 251 11445.43 60.14 56843.95 88888.00 2018-09-08 06:09:29.908 251 11445.23 60.04 56843.86 88888.00 2018-09-08 06:09:30.408 251 11445.02 60.00 56843.70 88888.00 2018-09-08 06:09:30.908 251 11444.86 59.92 56843.57 88888.00 2018-09-08 06:09:31.408 251 11444.66 59.74 56843.43 88888.00 2018-09-08 06:09:31.908 251 11444.46 59.74 56843.34 88888.00 2018-09-08 06:09:32.408 251 11444.38 59.78 56843.21 88888.00 2018-09-08 06:09:32.908 251 11444.10 59.72 56843.06 88888.00 2018-09-08 06:09:33.408 251 11443.96 59.70 56842.99 88888.00 2018-09-08 06:09:33.908 251 11443.87 59.64 56842.80 88888.00 2018-09-08 06:09:34.408 251 11443.65 59.59 56842.66 88888.00 2018-09-08 06:09:34.908 251 11443.48 59.62 56842.63 88888.00 2018-09-08 06:09:35.408 251 11443.43 59.60 56842.51 88888.00 2018-09-08 06:09:35.908 251 11443.19 59.55 56842.35 88888.00 2018-09-08 06:09:36.408 251 11443.03 59.46 56842.21 88888.00 2018-09-08 06:09:36.908 251 11442.99 59.37 56842.08 88888.00 2018-09-08 06:09:37.408 251 11442.81 59.31 56841.96 88888.00 2018-09-08 06:09:37.908 251 11442.65 59.25 56841.91 88888.00 2018-09-08 06:09:38.408 251 11442.47 59.27 56841.87 88888.00 2018-09-08 06:09:38.908 251 11442.20 59.23 56841.82 88888.00 2018-09-08 06:09:39.408 251 11442.01 59.21 56841.77 88888.00 2018-09-08 06:09:39.908 251 11441.88 59.18 56841.71 88888.00 2018-09-08 06:09:40.408 251 11441.59 59.13 56841.63 88888.00 2018-09-08 06:09:40.908 251 11441.42 59.11 56841.62 88888.00 2018-09-08 06:09:41.409 251 11441.27 59.07 56841.61 88888.00 2018-09-08 06:09:41.909 251 11441.01 59.06 56841.55 88888.00 2018-09-08 06:09:42.409 251 11440.84 59.04 56841.50 88888.00 2018-09-08 06:09:42.909 251 11440.70 58.94 56841.37 88888.00 2018-09-08 06:09:43.409 251 11440.44 58.90 56841.23 88888.00 2018-09-08 06:09:43.909 251 11440.28 58.89 56841.15 88888.00 2018-09-08 06:09:44.409 251 11440.23 58.73 56841.05 88888.00 2018-09-08 06:09:44.909 251 11440.07 58.77 56841.00 88888.00 2018-09-08 06:09:45.409 251 11439.95 58.89 56840.93 88888.00 2018-09-08 06:09:45.909 251 11439.74 58.75 56840.78 88888.00 2018-09-08 06:09:46.409 251 11439.45 58.65 56840.71 88888.00 2018-09-08 06:09:46.909 251 11439.30 58.63 56840.68 88888.00 2018-09-08 06:09:47.409 251 11439.14 58.53 56840.58 88888.00 2018-09-08 06:09:47.909 251 11438.77 58.43 56840.48 88888.00 2018-09-08 06:09:48.409 251 11438.52 58.41 56840.43 88888.00 2018-09-08 06:09:48.909 251 11438.33 58.34 56840.36 88888.00 2018-09-08 06:09:49.409 251 11438.03 58.28 56840.34 88888.00 2018-09-08 06:09:49.909 251 11437.75 58.21 56840.28 88888.00 2018-09-08 06:09:50.409 251 11437.56 58.15 56840.22 88888.00 2018-09-08 06:09:50.909 251 11437.24 58.07 56840.17 88888.00 2018-09-08 06:09:51.409 251 11436.99 58.00 56840.14 88888.00 2018-09-08 06:09:51.909 251 11436.80 57.89 56840.15 88888.00 2018-09-08 06:09:52.409 251 11436.49 57.83 56840.09 88888.00 2018-09-08 06:09:52.909 251 11436.26 57.83 56840.01 88888.00 2018-09-08 06:09:53.409 251 11436.07 57.77 56840.04 88888.00 2018-09-08 06:09:53.909 251 11435.76 57.73 56840.00 88888.00 2018-09-08 06:09:54.409 251 11435.60 57.74 56840.02 88888.00 2018-09-08 06:09:54.909 251 11435.53 57.68 56840.08 88888.00 2018-09-08 06:09:55.409 251 11435.32 57.68 56840.08 88888.00 2018-09-08 06:09:55.909 251 11435.14 57.69 56840.11 88888.00 2018-09-08 06:09:56.409 251 11435.01 57.63 56840.14 88888.00 2018-09-08 06:09:56.909 251 11434.86 57.60 56840.19 88888.00 2018-09-08 06:09:57.909 251 11434.69 57.60 56840.20 88888.00 2018-09-08 06:09:58.409 251 11434.55 57.57 56840.28 88888.00 2018-09-08 06:09:58.909 251 11434.44 57.58 56840.33 88888.00 2018-09-08 06:09:59.409 251 11434.37 57.53 56840.33 88888.00 2018-09-08 06:09:59.909 251 11434.20 57.49 56840.33 88888.00 2018-09-08 06:10:00.409 251 11434.10 57.47 56840.38 88888.00 2018-09-08 06:10:00.909 251 11433.95 57.44 56840.39 88888.00 2018-09-08 06:10:01.409 251 11433.75 57.41 56840.47 88888.00 2018-09-08 06:10:01.909 251 11433.69 57.36 56840.52 88888.00 2018-09-08 06:10:02.409 251 11433.51 57.35 56840.48 88888.00 2018-09-08 06:10:02.909 251 11433.30 57.29 56840.51 88888.00 2018-09-08 06:10:03.409 251 11433.20 57.26 56840.54 88888.00 2018-09-08 06:10:03.909 251 11433.06 57.19 56840.55 88888.00 2018-09-08 06:10:04.409 251 11432.82 57.17 56840.53 88888.00 2018-09-08 06:10:04.909 251 11432.78 57.10 56840.55 88888.00 2018-09-08 06:10:05.409 251 11432.65 57.08 56840.59 88888.00 2018-09-08 06:10:05.909 251 11432.47 57.05 56840.56 88888.00 2018-09-08 06:10:06.409 251 11432.39 56.99 56840.56 88888.00 2018-09-08 06:10:06.909 251 11432.21 56.95 56840.59 88888.00 2018-09-08 06:10:07.909 251 11431.83 56.85 56840.73 88888.00 2018-09-08 06:10:08.409 251 11431.67 56.79 56840.78 88888.00 2018-09-08 06:10:08.909 251 11431.40 56.74 56840.80 88888.00 2018-09-08 06:10:09.409 251 11431.28 56.76 56840.91 88888.00 2018-09-08 06:10:09.909 251 11431.12 56.73 56841.03 88888.00 2018-09-08 06:10:10.409 251 11430.90 56.72 56841.10 88888.00 2018-09-08 06:10:10.909 251 11430.83 56.71 56841.19 88888.00 2018-09-08 06:10:11.409 251 11430.71 56.72 56841.31 88888.00 2018-09-08 06:10:11.909 251 11430.58 56.68 56841.44 88888.00 2018-09-08 06:10:12.409 251 11430.55 56.68 56841.57 88888.00 2018-09-08 06:10:12.909 251 11430.38 56.73 56841.71 88888.00 2018-09-08 06:10:13.409 251 11430.23 56.68 56841.89 88888.00 2018-09-08 06:10:13.909 251 11430.17 56.68 56842.00 88888.00 2018-09-08 06:10:14.409 251 11430.08 56.62 56842.08 88888.00 2018-09-08 06:10:14.909 251 11429.93 56.59 56842.20 88888.00 2018-09-08 06:10:15.409 251 11429.86 56.59 56842.27 88888.00 2018-09-08 06:10:15.909 251 11429.76 56.58 56842.41 88888.00 2018-09-08 06:10:16.409 251 11429.67 56.55 56842.54 88888.00 2018-09-08 06:10:16.909 251 11429.53 56.52 56842.65 88888.00 2018-09-08 06:10:17.409 251 11429.38 56.49 56842.73 88888.00 2018-09-08 06:10:17.909 251 11429.22 56.48 56842.84 88888.00 2018-09-08 06:10:18.409 251 11429.19 56.47 56842.90 88888.00 2018-09-08 06:10:18.909 251 11429.09 56.42 56842.99 88888.00 2018-09-08 06:10:19.409 251 11428.93 56.42 56843.16 88888.00 2018-09-08 06:10:19.909 251 11428.91 56.40 56843.25 88888.00 2018-09-08 06:10:20.409 251 11428.78 56.32 56843.32 88888.00 2018-09-08 06:10:20.909 251 11428.60 56.31 56843.36 88888.00 2018-09-08 06:10:21.409 251 11428.53 56.26 56843.42 88888.00 2018-09-08 06:10:21.909 251 11428.39 56.18 56843.43 88888.00 2018-09-08 06:10:22.409 251 11428.25 56.14 56843.47 88888.00 2018-09-08 06:10:22.909 251 11428.19 56.13 56843.51 88888.00 2018-09-08 06:10:23.409 251 11428.05 56.08 56843.56 88888.00 2018-09-08 06:10:23.909 251 11427.94 56.11 56843.57 88888.00 2018-09-08 06:10:24.409 251 11427.95 56.01 56843.56 88888.00 2018-09-08 06:10:24.909 251 11427.78 55.92 56843.55 88888.00 2018-09-08 06:10:25.409 251 11427.66 55.92 56843.51 88888.00 2018-09-08 06:10:25.909 251 11427.64 55.91 56843.44 88888.00 2018-09-08 06:10:26.409 251 11427.56 55.79 56843.43 88888.00 2018-09-08 06:10:26.909 251 11427.43 55.74 56843.38 88888.00 2018-09-08 06:10:27.409 251 11427.35 55.66 56843.30 88888.00 2018-09-08 06:10:27.909 251 11427.21 55.52 56843.23 88888.00 2018-09-08 06:10:28.409 251 11427.09 55.47 56843.12 88888.00 2018-09-08 06:10:28.909 251 11426.97 55.37 56842.98 88888.00 2018-09-08 06:10:29.409 251 11426.74 55.22 56842.84 88888.00 2018-09-08 06:10:29.909 251 11426.63 55.13 56842.70 88888.00 2018-09-08 06:10:30.409 251 11426.54 55.01 56842.53 88888.00 2018-09-08 06:10:30.909 251 11426.33 54.88 56842.46 88888.00 2018-09-08 06:10:31.409 251 11426.14 54.84 56842.29 88888.00 2018-09-08 06:10:31.909 251 11425.98 54.74 56842.14 88888.00 2018-09-08 06:10:32.409 251 11425.79 54.63 56842.01 88888.00 2018-09-08 06:10:32.909 251 11425.59 54.55 56841.82 88888.00 2018-09-08 06:10:33.409 251 11425.44 54.45 56841.60 88888.00 2018-09-08 06:10:33.909 251 11425.13 54.33 56841.43 88888.00 2018-09-08 06:10:34.409 251 11424.98 54.21 56841.31 88888.00 2018-09-08 06:10:34.909 251 11424.86 54.19 56841.17 88888.00 2018-09-08 06:10:35.409 251 11424.61 54.07 56841.04 88888.00 2018-09-08 06:10:35.909 251 11424.41 53.97 56840.85 88888.00 2018-09-08 06:10:36.409 251 11424.29 53.89 56840.74 88888.00 2018-09-08 06:10:36.909 251 11424.09 53.82 56840.58 88888.00 2018-09-08 06:10:37.409 251 11423.90 53.74 56840.32 88888.00 2018-09-08 06:10:37.909 251 11423.80 53.63 56840.14 88888.00 2018-09-08 06:10:38.409 251 11423.61 53.54 56840.00 88888.00 2018-09-08 06:10:39.409 251 11423.26 53.40 56839.79 88888.00 2018-09-08 06:10:39.909 251 11423.04 53.31 56839.69 88888.00 2018-09-08 06:10:40.409 251 11422.88 53.24 56839.55 88888.00 2018-09-08 06:10:40.909 251 11422.73 53.13 56839.40 88888.00 2018-09-08 06:10:41.409 251 11422.52 53.06 56839.31 88888.00 2018-09-08 06:10:41.909 251 11422.34 52.97 56839.14 88888.00 2018-09-08 06:10:42.409 251 11422.22 52.85 56839.01 88888.00 2018-09-08 06:10:42.909 251 11422.09 52.77 56838.87 88888.00 2018-09-08 06:10:43.409 251 11421.82 52.73 56838.80 88888.00 2018-09-08 06:10:43.909 251 11421.63 52.60 56838.69 88888.00 2018-09-08 06:10:44.409 251 11421.48 52.47 56838.57 88888.00 2018-09-08 06:10:44.909 251 11421.34 52.33 56838.48 88888.00 2018-09-08 06:10:45.409 251 11421.27 52.26 56838.34 88888.00 2018-09-08 06:10:45.909 251 11421.05 52.16 56838.21 88888.00 2018-09-08 06:10:46.409 251 11420.86 52.08 56838.11 88888.00 2018-09-08 06:10:46.909 251 11420.77 51.97 56838.04 88888.00 2018-09-08 06:10:47.409 251 11420.47 51.83 56838.02 88888.00 2018-09-08 06:10:47.909 251 11420.19 51.74 56837.91 88888.00 2018-09-08 06:10:48.409 251 11420.03 51.63 56837.77 88888.00 2018-09-08 06:10:49.409 251 11419.51 51.36 56837.65 88888.00 2018-09-08 06:10:49.909 251 11419.20 51.21 56837.54 88888.00 2018-09-08 06:10:50.409 251 11418.81 51.10 56837.50 88888.00 2018-09-08 06:10:50.909 251 11418.59 51.00 56837.34 88888.00 2018-09-08 06:10:51.409 251 11418.36 50.84 56837.16 88888.00 2018-09-08 06:10:51.909 251 11417.98 50.70 56837.15 88888.00 2018-09-08 06:10:52.409 251 11417.67 50.60 56837.12 88888.00 2018-09-08 06:10:52.909 251 11417.46 50.50 56837.03 88888.00 2018-09-08 06:10:53.409 251 11417.20 50.38 56837.00 88888.00 2018-09-08 06:10:53.909 251 11416.92 50.30 56836.93 88888.00 2018-09-08 06:10:54.409 251 11416.75 50.20 56836.82 88888.00 2018-09-08 06:10:54.909 251 11416.45 50.15 56836.81 88888.00 2018-09-08 06:10:55.409 251 11416.23 50.04 56836.73 88888.00 2018-09-08 06:10:55.909 251 11416.04 49.92 56836.74 88888.00 2018-09-08 06:10:56.409 251 11415.75 49.84 56836.70 88888.00 2018-09-08 06:10:56.909 251 11415.54 49.73 56836.66 88888.00 2018-09-08 06:10:57.409 251 11415.35 49.66 56836.54 88888.00 2018-09-08 06:10:57.909 251 11415.20 49.62 56836.45 88888.00 2018-09-08 06:10:58.409 251 11415.07 49.52 56836.43 88888.00 2018-09-08 06:10:58.909 251 11414.88 49.32 56836.39 88888.00 2018-09-08 06:10:59.409 251 11414.60 49.24 56836.37 88888.00 2018-09-08 06:10:59.909 251 11414.49 49.23 56836.35 88888.00 2018-09-08 06:11:00.409 251 11414.35 49.17 56836.36 88888.00 2018-09-08 06:11:00.909 251 11414.16 49.04 56836.37 88888.00 2018-09-08 06:11:01.409 251 11414.02 48.93 56836.32 88888.00 2018-09-08 06:11:01.909 251 11413.85 48.78 56836.29 88888.00 2018-09-08 06:11:02.409 251 11413.62 48.76 56836.24 88888.00 2018-09-08 06:11:02.909 251 11413.49 48.71 56836.23 88888.00 2018-09-08 06:11:03.409 251 11413.29 48.60 56836.18 88888.00 2018-09-08 06:11:03.909 251 11413.06 48.59 56836.18 88888.00 2018-09-08 06:11:04.409 251 11412.94 48.55 56836.21 88888.00 2018-09-08 06:11:04.909 251 11412.85 48.43 56836.13 88888.00 2018-09-08 06:11:05.409 251 11412.68 48.44 56836.09 88888.00 2018-09-08 06:11:05.909 251 11412.57 48.37 56835.99 88888.00 2018-09-08 06:11:06.409 251 11412.38 48.28 56835.97 88888.00 2018-09-08 06:11:06.909 251 11412.27 48.18 56835.90 88888.00 2018-09-08 06:11:07.409 251 11412.21 48.17 56835.86 88888.00 2018-09-08 06:11:07.909 251 11412.09 48.10 56835.74 88888.00 2018-09-08 06:11:08.409 251 11411.93 47.98 56835.65 88888.00 2018-09-08 06:11:08.909 251 11411.82 47.95 56835.49 88888.00 2018-09-08 06:11:09.409 251 11411.69 47.87 56835.42 88888.00 2018-09-08 06:11:09.909 251 11411.54 47.78 56835.34 88888.00 2018-09-08 06:11:10.409 251 11411.52 47.68 56835.26 88888.00 2018-09-08 06:11:10.909 251 11411.40 47.61 56835.14 88888.00 2018-09-08 06:11:11.409 251 11411.23 47.54 56835.00 88888.00 2018-09-08 06:11:11.909 251 11411.22 47.44 56834.84 88888.00 2018-09-08 06:11:12.409 251 11411.07 47.42 56834.75 88888.00 2018-09-08 06:11:12.909 251 11410.98 47.40 56834.65 88888.00 2018-09-08 06:11:13.409 251 11411.04 47.09 56834.55 88888.00 2018-09-08 06:11:13.909 251 11410.93 46.86 56834.44 88888.00 2018-09-08 06:11:14.409 251 11410.91 47.12 56834.39 88888.00 2018-09-08 06:11:14.909 251 11410.86 47.22 56834.31 88888.00 2018-09-08 06:11:15.409 251 11410.79 47.20 56834.25 88888.00 2018-09-08 06:11:15.909 251 11410.74 47.17 56834.13 88888.00 2018-09-08 06:11:16.409 251 11410.74 47.08 56834.11 88888.00 2018-09-08 06:11:16.909 251 11410.64 47.02 56834.03 88888.00 2018-09-08 06:11:17.409 251 11410.64 47.00 56833.88 88888.00 2018-09-08 06:11:17.909 251 11410.69 47.01 56833.80 88888.00 2018-09-08 06:11:18.409 251 11410.68 46.98 56833.74 88888.00 2018-09-08 06:11:18.909 251 11410.65 47.00 56833.69 88888.00 2018-09-08 06:11:19.409 251 11410.76 47.02 56833.69 88888.00 2018-09-08 06:11:19.909 251 11410.79 47.01 56833.73 88888.00 2018-09-08 06:11:20.909 251 11411.06 47.06 56833.72 88888.00 2018-09-08 06:11:21.409 251 11411.11 47.07 56833.73 88888.00 2018-09-08 06:11:21.909 251 11411.20 47.17 56833.75 88888.00 2018-09-08 06:11:22.409 251 11411.36 47.21 56833.77 88888.00 2018-09-08 06:11:22.909 251 11411.45 47.20 56833.87 88888.00 2018-09-08 06:11:23.409 251 11411.59 47.22 56833.94 88888.00 2018-09-08 06:11:23.909 251 11411.81 47.27 56833.97 88888.00 2018-09-08 06:11:24.409 251 11411.93 47.30 56833.98 88888.00 2018-09-08 06:11:24.909 251 11412.09 47.37 56834.04 88888.00 2018-09-08 06:11:25.409 251 11412.24 47.41 56834.07 88888.00 2018-09-08 06:11:25.909 251 11412.30 47.41 56834.14 88888.00 2018-09-08 06:11:26.409 251 11412.52 47.50 56834.27 88888.00 2018-09-08 06:11:26.909 251 11412.75 47.58 56834.35 88888.00 2018-09-08 06:11:27.409 251 11412.92 47.64 56834.42 88888.00 2018-09-08 06:11:27.909 251 11413.13 47.70 56834.52 88888.00 2018-09-08 06:11:28.409 251 11413.38 47.75 56834.67 88888.00 2018-09-08 06:11:28.909 251 11413.49 47.77 56834.75 88888.00 2018-09-08 06:11:29.409 251 11413.70 47.88 56834.84 88888.00 2018-09-08 06:11:29.909 251 11413.94 47.95 56834.96 88888.00 2018-09-08 06:11:30.409 251 11414.01 48.01 56835.08 88888.00 2018-09-08 06:11:30.909 251 11414.24 48.11 56835.15 88888.00 2018-09-08 06:11:31.409 251 11414.43 48.18 56835.28 88888.00 2018-09-08 06:11:31.909 251 11414.57 48.26 56835.54 88888.00 2018-09-08 06:11:32.409 251 11414.78 48.35 56835.64 88888.00 2018-09-08 06:11:32.909 251 11415.02 48.42 56835.74 88888.00 2018-09-08 06:11:33.409 251 11415.14 48.44 56835.98 88888.00 2018-09-08 06:11:33.909 251 11415.33 48.52 56836.18 88888.00 2018-09-08 06:11:34.409 251 11415.56 48.60 56836.31 88888.00 2018-09-08 06:11:34.909 251 11415.67 48.70 56836.45 88888.00 2018-09-08 06:11:35.409 251 11415.84 48.78 56836.53 88888.00 2018-09-08 06:11:35.909 251 11416.06 48.87 56836.74 88888.00 2018-09-08 06:11:36.409 251 11416.17 48.99 56836.92 88888.00 2018-09-08 06:11:36.909 251 11416.38 49.06 56837.08 88888.00 2018-09-08 06:11:37.409 251 11416.54 49.11 56837.27 88888.00 2018-09-08 06:11:37.909 251 11416.65 49.25 56837.43 88888.00 2018-09-08 06:11:38.909 251 11417.10 49.44 56837.73 88888.00 2018-09-08 06:11:39.409 251 11417.30 49.51 56837.91 88888.00 2018-09-08 06:11:39.909 251 11417.57 49.60 56838.09 88888.00 2018-09-08 06:11:40.409 251 11417.73 49.68 56838.30 88888.00 2018-09-08 06:11:40.909 251 11417.88 49.78 56838.52 88888.00 2018-09-08 06:11:41.409 251 11418.17 49.84 56838.68 88888.00 2018-09-08 06:11:41.909 251 11418.39 49.91 56838.80 88888.00 2018-09-08 06:11:42.409 251 11418.49 50.02 56838.99 88888.00 2018-09-08 06:11:42.909 251 11418.73 50.13 56839.20 88888.00 2018-09-08 06:11:43.409 251 11418.98 50.20 56839.36 88888.00 2018-09-08 06:11:43.909 251 11419.22 50.36 56839.51 88888.00 2018-09-08 06:11:44.409 251 11419.49 50.48 56839.77 88888.00 2018-09-08 06:11:44.909 251 11419.78 50.55 56840.00 88888.00 2018-09-08 06:11:45.409 251 11419.98 50.64 56840.22 88888.00 2018-09-08 06:11:45.909 251 11420.31 50.74 56840.39 88888.00 2018-09-08 06:11:46.409 251 11420.55 50.83 56840.64 88888.00 2018-09-08 06:11:46.909 251 11420.79 51.00 56840.88 88888.00 2018-09-08 06:11:47.409 251 11421.16 51.11 56841.03 88888.00 2018-09-08 06:11:47.909 251 11421.46 51.15 56841.25 88888.00 2018-09-08 06:11:48.910 251 11422.09 51.47 56841.68 88888.00 2018-09-08 06:11:49.410 251 11422.39 51.56 56841.87 88888.00 2018-09-08 06:11:49.910 251 11422.72 51.65 56841.97 88888.00 2018-09-08 06:11:50.410 251 11423.12 51.78 56842.20 88888.00 2018-09-08 06:11:50.910 251 11423.46 51.88 56842.40 88888.00 2018-09-08 06:11:51.410 251 11423.81 51.97 56842.61 88888.00 2018-09-08 06:11:51.910 251 11424.19 52.09 56842.85 88888.00 2018-09-08 06:11:52.410 251 11424.52 52.16 56842.98 88888.00 2018-09-08 06:11:52.910 251 11424.81 52.22 56843.16 88888.00 2018-09-08 06:11:53.410 251 11425.16 52.32 56843.34 88888.00 2018-09-08 06:11:53.910 251 11425.49 52.37 56843.50 88888.00 2018-09-08 06:11:54.410 251 11425.76 52.49 56843.63 88888.00 2018-09-08 06:11:54.910 251 11426.17 52.54 56843.80 88888.00 2018-09-08 06:11:55.410 251 11426.51 52.63 56843.96 88888.00 2018-09-08 06:11:55.910 251 11426.81 52.73 56844.18 88888.00 2018-09-08 06:11:56.410 251 11427.15 52.72 56844.32 88888.00 2018-09-08 06:11:56.910 251 11427.38 52.75 56844.45 88888.00 2018-09-08 06:11:57.410 251 11427.63 52.81 56844.59 88888.00 2018-09-08 06:11:57.910 251 11428.02 52.87 56844.70 88888.00 2018-09-08 06:11:58.410 251 11428.27 52.88 56844.81 88888.00 2018-09-08 06:11:58.910 251 11428.46 52.91 56844.92 88888.00 2018-09-08 06:11:59.410 251 11428.71 52.95 56845.01 88888.00 2018-09-08 06:11:59.910 251 11428.92 52.97 56845.03 88888.00 2018-09-08 06:12:00.410 251 11429.01 52.99 56845.11 88888.00 2018-09-08 06:12:00.910 251 11429.22 53.00 56845.17 88888.00 2018-09-08 06:12:01.410 251 11429.30 52.99 56845.20 88888.00 2018-09-08 06:12:02.410 251 11429.53 53.02 56845.21 88888.00 2018-09-08 06:12:02.910 251 11429.52 52.99 56845.26 88888.00 2018-09-08 06:12:03.410 251 11429.57 52.97 56845.27 88888.00 2018-09-08 06:12:03.910 251 11429.61 52.94 56845.27 88888.00 2018-09-08 06:12:04.410 251 11429.55 52.86 56845.26 88888.00 2018-09-08 06:12:04.910 251 11429.65 52.83 56845.29 88888.00 2018-09-08 06:12:05.410 251 11429.71 52.80 56845.31 88888.00 2018-09-08 06:12:05.910 251 11429.68 52.78 56845.24 88888.00 2018-09-08 06:12:06.410 251 11429.65 52.77 56845.20 88888.00 2018-09-08 06:12:06.910 251 11429.66 52.72 56845.15 88888.00 2018-09-08 06:12:07.410 251 11429.62 52.60 56845.13 88888.00 2018-09-08 06:12:07.910 251 11429.53 52.61 56845.18 88888.00 2018-09-08 06:12:08.410 251 11429.55 52.63 56845.13 88888.00 2018-09-08 06:12:08.910 251 11429.51 52.58 56845.07 88888.00 2018-09-08 06:12:09.410 251 11429.46 52.57 56845.10 88888.00 2018-09-08 06:12:09.910 251 11429.44 52.53 56845.10 88888.00 2018-09-08 06:12:10.410 251 11429.36 52.47 56845.09 88888.00 2018-09-08 06:12:10.910 251 11429.34 52.47 56845.17 88888.00 2018-09-08 06:12:11.410 251 11429.36 52.44 56845.22 88888.00 2018-09-08 06:12:12.410 251 11429.24 52.40 56845.21 88888.00 2018-09-08 06:12:12.910 251 11429.24 52.39 56845.23 88888.00 2018-09-08 06:12:13.410 251 11429.16 52.36 56845.21 88888.00 2018-09-08 06:12:13.910 251 11429.15 52.36 56845.15 88888.00 2018-09-08 06:12:14.410 251 11429.18 52.29 56845.17 88888.00 2018-09-08 06:12:14.910 251 11429.15 52.23 56845.18 88888.00 2018-09-08 06:12:15.410 251 11429.01 52.17 56845.17 88888.00 2018-09-08 06:12:15.910 251 11429.03 52.12 56845.17 88888.00 2018-09-08 06:12:16.410 251 11428.96 52.06 56845.23 88888.00 2018-09-08 06:12:16.910 251 11428.88 51.99 56845.24 88888.00 2018-09-08 06:12:17.410 251 11428.88 51.91 56845.15 88888.00 2018-09-08 06:12:17.910 251 11428.77 51.86 56845.13 88888.00 2018-09-08 06:12:18.410 251 11428.72 51.82 56845.11 88888.00 2018-09-08 06:12:18.910 251 11428.75 51.74 56845.04 88888.00 2018-09-08 06:12:19.410 251 11428.67 51.68 56845.01 88888.00 2018-09-08 06:12:19.910 251 11428.67 51.64 56844.94 88888.00 2018-09-08 06:12:20.410 251 11428.67 51.54 56844.83 88888.00 2018-09-08 06:12:20.910 251 11428.56 51.45 56844.75 88888.00 2018-09-08 06:12:21.410 251 11428.51 51.42 56844.64 88888.00 2018-09-08 06:12:22.410 251 11428.30 51.21 56844.44 88888.00 2018-09-08 06:12:22.910 251 11428.22 51.14 56844.41 88888.00 2018-09-08 06:12:23.410 251 11428.16 51.02 56844.36 88888.00 2018-09-08 06:12:23.910 251 11428.02 50.90 56844.26 88888.00 2018-09-08 06:12:24.410 251 11427.88 50.79 56844.08 88888.00 2018-09-08 06:12:24.910 251 11427.71 50.69 56843.98 88888.00 2018-09-08 06:12:25.410 251 11427.45 50.69 56843.86 88888.00 2018-09-08 06:12:25.910 251 11427.28 50.66 56843.73 88888.00 2018-09-08 06:12:26.410 251 11427.09 50.55 56843.54 88888.00 2018-09-08 06:12:26.910 251 11426.86 50.42 56843.40 88888.00 2018-09-08 06:12:27.410 251 11426.59 50.30 56843.31 88888.00 2018-09-08 06:12:27.910 251 11426.31 50.15 56843.19 88888.00 2018-09-08 06:12:28.410 251 11425.96 50.02 56843.03 88888.00 2018-09-08 06:12:28.910 251 11425.65 49.93 56842.91 88888.00 2018-09-08 06:12:29.410 251 11425.35 49.86 56842.80 88888.00 2018-09-08 06:12:29.910 251 11424.94 49.75 56842.73 88888.00 2018-09-08 06:12:30.410 251 11424.61 49.61 56842.57 88888.00 2018-09-08 06:12:30.910 251 11424.25 49.50 56842.41 88888.00 2018-09-08 06:12:31.410 251 11423.83 49.37 56842.26 88888.00 2018-09-08 06:12:31.910 251 11423.55 49.26 56842.08 88888.00 2018-09-08 06:12:32.410 251 11423.19 49.03 56841.93 88888.00 2018-09-08 06:12:32.910 251 11422.76 48.86 56841.81 88888.00 2018-09-08 06:12:33.410 251 11422.43 48.82 56841.71 88888.00 2018-09-08 06:12:33.910 251 11422.09 48.70 56841.51 88888.00 2018-09-08 06:12:34.410 251 11421.66 48.56 56841.29 88888.00 2018-09-08 06:12:34.910 251 11421.27 48.50 56841.13 88888.00 2018-09-08 06:12:35.410 251 11420.92 48.34 56840.94 88888.00 2018-09-08 06:12:35.910 251 11420.47 48.15 56840.81 88888.00 2018-09-08 06:12:36.410 251 11420.08 47.98 56840.65 88888.00 2018-09-08 06:12:36.910 251 11419.65 47.85 56840.43 88888.00 2018-09-08 06:12:37.410 251 11419.19 47.75 56840.30 88888.00 2018-09-08 06:12:37.910 251 11418.81 47.61 56840.17 88888.00 2018-09-08 06:12:38.410 251 11418.33 47.42 56839.95 88888.00 2018-09-08 06:12:38.910 251 11417.85 47.27 56839.71 88888.00 2018-09-08 06:12:39.410 251 11417.45 47.13 56839.53 88888.00 2018-09-08 06:12:39.910 251 11417.03 46.94 56839.29 88888.00 2018-09-08 06:12:40.410 251 11416.58 46.80 56838.97 88888.00 2018-09-08 06:12:40.910 251 11416.17 46.66 56838.74 88888.00 2018-09-08 06:12:41.410 251 11415.79 46.52 56838.55 88888.00 2018-09-08 06:12:41.910 251 11415.39 46.37 56838.29 88888.00 2018-09-08 06:12:42.410 251 11415.02 46.26 56838.07 88888.00 2018-09-08 06:12:42.910 251 11414.63 46.13 56837.85 88888.00 2018-09-08 06:12:43.910 251 11414.04 46.01 56837.33 88888.00 2018-09-08 06:12:44.410 251 11413.75 45.91 56837.15 88888.00 2018-09-08 06:12:44.910 251 11413.49 45.79 56836.93 88888.00 2018-09-08 06:12:45.410 251 11413.35 45.73 56836.68 88888.00 2018-09-08 06:12:45.910 251 11413.14 45.65 56836.38 88888.00 2018-09-08 06:12:46.410 251 11412.89 45.53 56836.15 88888.00 2018-09-08 06:12:46.910 251 11412.68 45.45 56835.99 88888.00 2018-09-08 06:12:47.410 251 11412.43 45.35 56835.79 88888.00 2018-09-08 06:12:47.910 251 11412.20 45.18 56835.59 88888.00 2018-09-08 06:12:48.410 251 11411.96 45.13 56835.41 88888.00 2018-09-08 06:12:48.910 251 11411.69 45.01 56835.17 88888.00 2018-09-08 06:12:49.410 251 11411.44 44.96 56834.97 88888.00 2018-09-08 06:12:49.910 251 11411.23 44.82 56834.77 88888.00 2018-09-08 06:12:50.410 251 11411.00 44.74 56834.59 88888.00 2018-09-08 06:12:50.910 251 11410.77 44.71 56834.43 88888.00 2018-09-08 06:12:51.410 251 11410.62 44.65 56834.24 88888.00 2018-09-08 06:12:51.910 251 11410.44 44.56 56834.03 88888.00 2018-09-08 06:12:52.410 251 11410.26 44.55 56833.85 88888.00 2018-09-08 06:12:52.910 251 11410.15 44.50 56833.77 88888.00 2018-09-08 06:12:53.410 251 11409.97 44.45 56833.65 88888.00 2018-09-08 06:12:53.910 251 11409.85 44.44 56833.52 88888.00 2018-09-08 06:12:54.410 251 11409.80 44.41 56833.43 88888.00 2018-09-08 06:12:54.910 251 11409.66 44.35 56833.41 88888.00 2018-09-08 06:12:55.410 251 11409.53 44.33 56833.24 88888.00 2018-09-08 06:12:55.910 251 11409.50 44.33 56833.16 88888.00 2018-09-08 06:12:56.410 251 11409.39 44.27 56833.09 88888.00 2018-09-08 06:12:56.910 251 11409.32 44.22 56833.02 88888.00 2018-09-08 06:12:57.410 251 11409.37 44.21 56832.95 88888.00 2018-09-08 06:12:57.910 251 11409.31 44.17 56832.83 88888.00 2018-09-08 06:12:58.410 251 11409.25 44.20 56832.72 88888.00 2018-09-08 06:12:58.910 251 11409.33 44.26 56832.70 88888.00 2018-09-08 06:12:59.410 251 11409.29 44.19 56832.65 88888.00 2018-09-08 06:12:59.910 251 11409.29 44.20 56832.58 88888.00 2018-09-08 06:13:00.410 251 11409.37 44.20 56832.51 88888.00 2018-09-08 06:13:00.910 251 11409.31 44.11 56832.43 88888.00 2018-09-08 06:13:01.410 251 11409.29 44.17 56832.34 88888.00 2018-09-08 06:13:01.910 251 11409.42 44.17 56832.21 88888.00 2018-09-08 06:13:02.410 251 11409.42 44.13 56832.15 88888.00 2018-09-08 06:13:02.910 251 11409.42 44.11 56832.06 88888.00 2018-09-08 06:13:03.410 251 11409.43 44.06 56831.89 88888.00 2018-09-08 06:13:03.910 251 11409.37 44.01 56831.73 88888.00 2018-09-08 06:13:04.410 251 11409.37 44.00 56831.63 88888.00 2018-09-08 06:13:04.910 251 11409.39 43.99 56831.54 88888.00 2018-09-08 06:13:05.410 251 11409.38 44.01 56831.46 88888.00 2018-09-08 06:13:05.910 251 11409.43 43.96 56831.34 88888.00 2018-09-08 06:13:06.410 251 11409.49 43.90 56831.22 88888.00 2018-09-08 06:13:06.910 251 11409.43 43.87 56831.09 88888.00 2018-09-08 06:13:07.410 251 11409.39 43.85 56830.99 88888.00 2018-09-08 06:13:07.910 251 11409.45 43.86 56830.86 88888.00 2018-09-08 06:13:08.410 251 11409.40 43.92 56830.79 88888.00 2018-09-08 06:13:08.910 251 11409.43 43.93 56830.67 88888.00 2018-09-08 06:13:09.410 251 11409.54 43.90 56830.61 88888.00 2018-09-08 06:13:09.910 251 11409.51 43.88 56830.65 88888.00 2018-09-08 06:13:10.410 251 11409.56 43.95 56830.60 88888.00 2018-09-08 06:13:10.910 251 11409.66 44.02 56830.54 88888.00 2018-09-08 06:13:11.410 251 11409.63 44.00 56830.59 88888.00 2018-09-08 06:13:11.910 251 11409.77 44.07 56830.58 88888.00 2018-09-08 06:13:12.410 251 11409.81 44.08 56830.63 88888.00 2018-09-08 06:13:12.910 251 11409.88 44.09 56830.61 88888.00 2018-09-08 06:13:13.410 251 11410.06 44.16 56830.70 88888.00 2018-09-08 06:13:13.910 251 11410.25 44.22 56830.66 88888.00 2018-09-08 06:13:14.410 251 11410.28 44.24 56830.66 88888.00 2018-09-08 06:13:14.910 251 11410.39 44.26 56830.80 88888.00 2018-09-08 06:13:15.410 251 11410.54 44.29 56830.90 88888.00 2018-09-08 06:13:15.910 251 11410.58 44.31 56830.97 88888.00 2018-09-08 06:13:16.410 251 11410.75 44.45 56831.08 88888.00 2018-09-08 06:13:16.910 251 11410.98 44.49 56831.15 88888.00 2018-09-08 06:13:17.410 251 11411.11 44.50 56831.23 88888.00 2018-09-08 06:13:17.910 251 11411.33 44.55 56831.28 88888.00 2018-09-08 06:13:18.410 251 11411.51 44.63 56831.36 88888.00 2018-09-08 06:13:18.910 251 11411.59 44.69 56831.43 88888.00 2018-09-08 06:13:19.410 251 11411.82 44.76 56831.56 88888.00 2018-09-08 06:13:19.910 251 11412.00 44.79 56831.67 88888.00 2018-09-08 06:13:20.410 251 11412.11 44.74 56831.75 88888.00 2018-09-08 06:13:20.910 251 11412.32 44.79 56831.81 88888.00 2018-09-08 06:13:21.410 251 11412.49 44.78 56831.85 88888.00 2018-09-08 06:13:21.910 251 11412.61 44.79 56831.89 88888.00 2018-09-08 06:13:22.410 251 11412.79 44.90 56831.94 88888.00 2018-09-08 06:13:22.910 251 11412.92 44.95 56831.94 88888.00 2018-09-08 06:13:23.410 251 11413.05 44.98 56831.93 88888.00 2018-09-08 06:13:23.910 251 11413.24 44.98 56831.96 88888.00 2018-09-08 06:13:24.410 251 11413.39 44.95 56832.00 88888.00 2018-09-08 06:13:25.410 251 11413.61 44.98 56832.04 88888.00 2018-09-08 06:13:25.910 251 11413.69 44.98 56831.99 88888.00 2018-09-08 06:13:26.410 251 11413.76 45.03 56831.93 88888.00 2018-09-08 06:13:26.910 251 11413.93 45.06 56831.92 88888.00 2018-09-08 06:13:27.410 251 11414.01 45.08 56831.87 88888.00 2018-09-08 06:13:27.910 251 11414.02 45.05 56831.85 88888.00 2018-09-08 06:13:28.410 251 11414.21 45.12 56831.85 88888.00 2018-09-08 06:13:28.910 251 11414.28 45.10 56831.91 88888.00 2018-09-08 06:13:29.410 251 11414.32 45.06 56831.86 88888.00 2018-09-08 06:13:29.910 251 11414.44 45.11 56831.85 88888.00 2018-09-08 06:13:30.410 251 11414.50 45.10 56831.80 88888.00 2018-09-08 06:13:30.910 251 11414.52 45.06 56831.74 88888.00 2018-09-08 06:13:31.410 251 11414.64 45.08 56831.67 88888.00 2018-09-08 06:13:31.910 251 11414.66 45.06 56831.73 88888.00 2018-09-08 06:13:32.410 251 11414.63 45.09 56831.80 88888.00 2018-09-08 06:13:32.910 251 11414.66 45.13 56831.78 88888.00 2018-09-08 06:13:33.410 251 11414.64 45.11 56831.75 88888.00 2018-09-08 06:13:33.910 251 11414.61 45.12 56831.81 88888.00 2018-09-08 06:13:34.410 251 11414.74 45.16 56831.83 88888.00 2018-09-08 06:13:34.910 251 11414.77 45.17 56831.75 88888.00 2018-09-08 06:13:35.410 251 11414.71 45.15 56831.82 88888.00 2018-09-08 06:13:35.910 251 11414.72 45.21 56831.85 88888.00 2018-09-08 06:13:36.410 251 11414.77 45.25 56831.83 88888.00 2018-09-08 06:13:36.910 251 11414.74 45.28 56831.88 88888.00 2018-09-08 06:13:37.410 251 11414.79 45.37 56832.00 88888.00 2018-09-08 06:13:37.910 251 11414.75 45.39 56832.13 88888.00 2018-09-08 06:13:38.410 251 11414.68 45.45 56832.20 88888.00 2018-09-08 06:13:38.910 251 11414.75 45.51 56832.27 88888.00 2018-09-08 06:13:39.410 251 11414.77 45.58 56832.39 88888.00 2018-09-08 06:13:39.910 251 11414.77 45.69 56832.63 88888.00 2018-09-08 06:13:40.410 251 11414.80 45.78 56832.77 88888.00 2018-09-08 06:13:40.910 251 11414.84 45.85 56832.85 88888.00 2018-09-08 06:13:41.410 251 11414.87 45.90 56833.00 88888.00 2018-09-08 06:13:41.910 251 11415.02 45.94 56833.20 88888.00 2018-09-08 06:13:42.410 251 11415.05 46.00 56833.45 88888.00 2018-09-08 06:13:42.910 251 11415.02 46.11 56833.61 88888.00 2018-09-08 06:13:43.410 251 11415.13 46.14 56833.79 88888.00 2018-09-08 06:13:43.910 251 11415.13 46.19 56834.03 88888.00 2018-09-08 06:13:44.410 251 11415.19 46.20 56834.29 88888.00 2018-09-08 06:13:44.910 251 11415.26 46.31 56834.49 88888.00 2018-09-08 06:13:45.411 251 11415.23 46.42 56834.68 88888.00 2018-09-08 06:13:45.911 251 11415.29 46.48 56834.93 88888.00 2018-09-08 06:13:46.411 251 11415.42 46.59 56835.17 88888.00 2018-09-08 06:13:46.911 251 11415.43 46.73 56835.41 88888.00 2018-09-08 06:13:47.411 251 11415.55 46.80 56835.65 88888.00 2018-09-08 06:13:47.911 251 11415.61 46.87 56835.89 88888.00 2018-09-08 06:13:48.411 251 11415.61 46.99 56836.16 88888.00 2018-09-08 06:13:48.911 251 11415.61 47.15 56836.38 88888.00 2018-09-08 06:13:49.411 251 11415.69 47.25 56836.57 88888.00 2018-09-08 06:13:49.911 251 11415.69 47.28 56836.79 88888.00 2018-09-08 06:13:50.411 251 11415.74 47.36 56837.06 88888.00 2018-09-08 06:13:50.911 251 11415.82 47.50 56837.33 88888.00 2018-09-08 06:13:51.411 251 11415.78 47.53 56837.56 88888.00 2018-09-08 06:13:51.911 251 11415.79 47.69 56837.80 88888.00 2018-09-08 06:13:52.411 251 11415.95 47.76 56837.97 88888.00 2018-09-08 06:13:52.911 251 11415.89 47.73 56838.16 88888.00 2018-09-08 06:13:53.411 251 11415.93 47.94 56838.42 88888.00 2018-09-08 06:13:53.911 251 11416.00 48.02 56838.73 88888.00 2018-09-08 06:13:54.411 251 11415.96 48.11 56838.98 88888.00 2018-09-08 06:13:54.911 251 11415.98 48.23 56839.20 88888.00 2018-09-08 06:13:55.411 251 11416.07 48.28 56839.46 88888.00 2018-09-08 06:13:55.911 251 11416.02 48.31 56839.66 88888.00 2018-09-08 06:13:56.411 251 11416.05 48.44 56839.92 88888.00 2018-09-08 06:13:56.911 251 11416.13 48.53 56840.14 88888.00 2018-09-08 06:13:57.411 251 11416.06 48.60 56840.28 88888.00 2018-09-08 06:13:57.911 251 11416.11 48.69 56840.46 88888.00 2018-09-08 06:13:58.411 251 11416.20 48.72 56840.62 88888.00 2018-09-08 06:13:58.911 251 11416.17 48.75 56840.80 88888.00 2018-09-08 06:13:59.411 251 11416.17 48.80 56840.99 88888.00 2018-09-08 06:13:59.911 251 11416.20 48.85 56841.15 88888.00 2018-09-08 06:14:00.411 251 11416.17 48.85 56841.29 88888.00 2018-09-08 06:14:00.911 251 11416.18 48.91 56841.43 88888.00 2018-09-08 06:14:01.411 251 11416.21 49.03 56841.51 88888.00 2018-09-08 06:14:01.911 251 11416.17 49.10 56841.60 88888.00 2018-09-08 06:14:02.411 251 11416.13 49.18 56841.76 88888.00 2018-09-08 06:14:02.911 251 11416.16 49.19 56841.91 88888.00 2018-09-08 06:14:03.411 251 11416.12 49.24 56841.99 88888.00 2018-09-08 06:14:03.911 251 11416.07 49.30 56842.05 88888.00 2018-09-08 06:14:04.411 251 11416.09 49.27 56842.08 88888.00 2018-09-08 06:14:04.911 251 11416.04 49.38 56842.15 88888.00 2018-09-08 06:14:05.411 251 11416.00 49.47 56842.26 88888.00 2018-09-08 06:14:05.911 251 11415.97 49.44 56842.32 88888.00 2018-09-08 06:14:06.911 251 11415.85 49.48 56842.40 88888.00 2018-09-08 06:14:07.411 251 11415.85 49.53 56842.40 88888.00 2018-09-08 06:14:07.911 251 11415.74 49.54 56842.46 88888.00 2018-09-08 06:14:08.411 251 11415.74 49.59 56842.55 88888.00 2018-09-08 06:14:08.911 251 11415.61 49.61 56842.59 88888.00 2018-09-08 06:14:09.411 251 11415.47 49.57 56842.63 88888.00 2018-09-08 06:14:09.911 251 11415.42 49.65 56842.67 88888.00 2018-09-08 06:14:10.411 251 11415.43 49.68 56842.73 88888.00 2018-09-08 06:14:10.911 251 11415.29 49.71 56842.85 88888.00 2018-09-08 06:14:11.411 251 11415.25 49.78 56842.89 88888.00 2018-09-08 06:14:11.911 251 11415.20 49.77 56842.92 88888.00 2018-09-08 06:14:12.411 251 11415.06 49.74 56843.03 88888.00 2018-09-08 06:14:12.911 251 11415.00 49.70 56843.11 88888.00 2018-09-08 06:14:13.411 251 11414.95 49.78 56843.10 88888.00 2018-09-08 06:14:13.911 251 11414.80 49.80 56843.16 88888.00 2018-09-08 06:14:14.411 251 11414.70 49.93 56843.27 88888.00 2018-09-08 06:14:14.911 251 11414.63 49.88 56843.31 88888.00 2018-09-08 06:14:15.411 251 11414.52 49.86 56843.44 88888.00 2018-09-08 06:14:15.911 251 11414.45 49.91 56843.57 88888.00 2018-09-08 06:14:16.411 251 11414.40 49.92 56843.63 88888.00 2018-09-08 06:14:16.911 251 11414.28 49.89 56843.66 88888.00 2018-09-08 06:14:17.411 251 11414.18 49.93 56843.79 88888.00 2018-09-08 06:14:17.911 251 11414.15 49.93 56843.86 88888.00 2018-09-08 06:14:18.411 251 11413.98 49.96 56843.93 88888.00 2018-09-08 06:14:18.911 251 11413.96 49.99 56843.99 88888.00 2018-09-08 06:14:19.411 251 11413.95 49.96 56844.00 88888.00 2018-09-08 06:14:19.911 251 11413.82 49.96 56844.11 88888.00 2018-09-08 06:14:20.411 251 11413.77 49.95 56844.18 88888.00 2018-09-08 06:14:20.911 251 11413.71 49.93 56844.25 88888.00 2018-09-08 06:14:21.411 251 11413.61 49.98 56844.18 88888.00 2018-09-08 06:14:21.911 251 11413.60 50.00 56844.19 88888.00 2018-09-08 06:14:22.411 251 11413.52 50.02 56844.22 88888.00 2018-09-08 06:14:22.911 251 11413.48 50.07 56844.25 88888.00 2018-09-08 06:14:23.411 251 11413.55 50.13 56844.28 88888.00 2018-09-08 06:14:23.911 251 11413.57 50.12 56844.37 88888.00 2018-09-08 06:14:24.411 251 11413.57 50.15 56844.44 88888.00 2018-09-08 06:14:24.911 251 11413.54 50.22 56844.51 88888.00 2018-09-08 06:14:25.411 251 11413.52 50.25 56844.45 88888.00 2018-09-08 06:14:25.911 251 11413.48 50.23 56844.47 88888.00 2018-09-08 06:14:26.411 251 11413.52 50.27 56844.56 88888.00 2018-09-08 06:14:26.911 251 11413.46 50.28 56844.58 88888.00 2018-09-08 06:14:27.411 251 11413.46 50.29 56844.62 88888.00 2018-09-08 06:14:27.911 251 11413.56 50.13 56844.58 88888.00 2018-09-08 06:14:28.411 251 11413.57 50.19 56844.56 88888.00 2018-09-08 06:14:28.911 251 11413.57 50.42 56844.60 88888.00 2018-09-08 06:14:29.411 251 11413.66 50.55 56844.63 88888.00 2018-09-08 06:14:29.911 251 11413.67 50.54 56844.66 88888.00 2018-09-08 06:14:30.411 251 11413.66 50.56 56844.76 88888.00 2018-09-08 06:14:30.911 251 11413.70 50.60 56844.86 88888.00 2018-09-08 06:14:31.411 251 11413.66 50.64 56844.78 88888.00 2018-09-08 06:14:31.911 251 11413.62 50.64 56844.81 88888.00 2018-09-08 06:14:32.411 251 11413.77 50.69 56844.75 88888.00 2018-09-08 06:14:32.911 251 11413.74 50.62 56844.78 88888.00 2018-09-08 06:14:33.411 251 11413.73 50.64 56844.78 88888.00 2018-09-08 06:14:33.911 251 11413.78 50.68 56844.73 88888.00 2018-09-08 06:14:34.411 251 11413.82 50.64 56844.73 88888.00 2018-09-08 06:14:34.911 251 11413.87 50.59 56844.76 88888.00 2018-09-08 06:14:35.411 251 11413.89 50.62 56844.75 88888.00 2018-09-08 06:14:35.911 251 11413.87 50.61 56844.66 88888.00 2018-09-08 06:14:36.411 251 11413.81 50.63 56844.65 88888.00 2018-09-08 06:14:36.911 251 11413.85 50.68 56844.65 88888.00 2018-09-08 06:14:37.411 251 11413.82 50.68 56844.57 88888.00 2018-09-08 06:14:37.911 251 11413.85 50.68 56844.54 88888.00 2018-09-08 06:14:38.411 251 11413.95 50.63 56844.45 88888.00 2018-09-08 06:14:38.911 251 11413.89 50.59 56844.40 88888.00 2018-09-08 06:14:39.411 251 11413.80 50.60 56844.39 88888.00 2018-09-08 06:14:39.911 251 11413.88 50.60 56844.33 88888.00 2018-09-08 06:14:40.411 251 11413.88 50.60 56844.26 88888.00 2018-09-08 06:14:40.911 251 11413.84 50.57 56844.18 88888.00 2018-09-08 06:14:41.411 251 11413.89 50.55 56844.12 88888.00 2018-09-08 06:14:41.911 251 11413.83 50.56 56844.08 88888.00 2018-09-08 06:14:42.411 251 11413.81 50.54 56844.02 88888.00 2018-09-08 06:14:42.911 251 11413.88 50.48 56843.95 88888.00 2018-09-08 06:14:43.411 251 11413.83 50.46 56843.98 88888.00 2018-09-08 06:14:43.911 251 11413.75 50.46 56843.94 88888.00 2018-09-08 06:14:44.411 251 11413.75 50.40 56843.89 88888.00 2018-09-08 06:14:44.911 251 11413.67 50.32 56843.87 88888.00 2018-09-08 06:14:45.411 251 11413.66 50.34 56843.89 88888.00 2018-09-08 06:14:45.911 251 11413.66 50.32 56843.83 88888.00 2018-09-08 06:14:46.411 251 11413.50 50.28 56843.75 88888.00 2018-09-08 06:14:46.911 251 11413.48 50.25 56843.69 88888.00 2018-09-08 06:14:47.411 251 11413.46 50.22 56843.60 88888.00 2018-09-08 06:14:47.911 251 11413.33 50.16 56843.45 88888.00 2018-09-08 06:14:48.411 251 11413.27 50.16 56843.34 88888.00 2018-09-08 06:14:48.911 251 11413.26 50.08 56843.25 88888.00 2018-09-08 06:14:49.411 251 11413.11 50.06 56843.21 88888.00 2018-09-08 06:14:49.911 251 11413.01 50.00 56843.17 88888.00 2018-09-08 06:14:50.411 251 11413.00 49.94 56843.12 88888.00 2018-09-08 06:14:50.911 251 11412.85 49.91 56842.99 88888.00 2018-09-08 06:14:51.411 251 11412.73 49.91 56842.95 88888.00 2018-09-08 06:14:51.911 251 11412.68 49.87 56842.84 88888.00 2018-09-08 06:14:52.411 251 11412.43 49.75 56842.70 88888.00 2018-09-08 06:14:52.911 251 11412.34 49.66 56842.64 88888.00 2018-09-08 06:14:53.411 251 11412.24 49.60 56842.53 88888.00 2018-09-08 06:14:53.911 251 11412.07 49.51 56842.33 88888.00 2018-09-08 06:14:54.411 251 11411.89 49.46 56842.31 88888.00 2018-09-08 06:14:54.911 251 11411.76 49.37 56842.28 88888.00 2018-09-08 06:14:55.411 251 11411.55 49.30 56842.19 88888.00 2018-09-08 06:14:55.911 251 11411.46 49.25 56842.06 88888.00 2018-09-08 06:14:56.411 251 11411.36 49.24 56841.99 88888.00 2018-09-08 06:14:56.911 251 11411.16 49.16 56841.88 88888.00 2018-09-08 06:14:57.411 251 11410.99 49.10 56841.77 88888.00 2018-09-08 06:14:57.911 251 11410.95 49.02 56841.62 88888.00 2018-09-08 06:14:58.411 251 11410.75 48.94 56841.43 88888.00 2018-09-08 06:14:58.911 251 11410.67 48.91 56841.32 88888.00 2018-09-08 06:14:59.411 251 11410.60 48.84 56841.26 88888.00 2018-09-08 06:14:59.911 251 11410.37 48.75 56841.20 88888.00 2018-09-08 06:15:00.411 251 11410.32 48.73 56841.15 88888.00 2018-09-08 06:15:00.911 251 11410.15 48.68 56841.15 88888.00 2018-09-08 06:15:01.411 251 11409.95 48.60 56841.04 88888.00 2018-09-08 06:15:01.911 251 11409.91 48.53 56840.94 88888.00 2018-09-08 06:15:02.411 251 11409.83 48.48 56840.86 88888.00 2018-09-08 06:15:02.911 251 11409.67 48.48 56840.71 88888.00 2018-09-08 06:15:03.411 251 11409.53 48.46 56840.67 88888.00 2018-09-08 06:15:03.911 251 11409.50 48.44 56840.66 88888.00 2018-09-08 06:15:04.411 251 11409.35 48.41 56840.59 88888.00 2018-09-08 06:15:04.911 251 11409.26 48.35 56840.51 88888.00 2018-09-08 06:15:05.411 251 11409.19 48.28 56840.40 88888.00 2018-09-08 06:15:05.911 251 11409.03 48.23 56840.34 88888.00 2018-09-08 06:15:06.411 251 11408.97 48.19 56840.32 88888.00 2018-09-08 06:15:06.911 251 11408.97 48.15 56840.19 88888.00 2018-09-08 06:15:07.411 251 11408.87 48.11 56840.07 88888.00 2018-09-08 06:15:07.911 251 11408.76 48.12 56840.00 88888.00 2018-09-08 06:15:08.411 251 11408.74 48.05 56839.94 88888.00 2018-09-08 06:15:08.911 251 11408.67 48.07 56839.95 88888.00 2018-09-08 06:15:09.911 251 11408.68 47.98 56839.84 88888.00 2018-09-08 06:15:10.411 251 11408.60 47.97 56839.89 88888.00 2018-09-08 06:15:10.911 251 11408.59 47.97 56839.90 88888.00 2018-09-08 06:15:11.411 251 11408.54 47.92 56839.89 88888.00 2018-09-08 06:15:11.911 251 11408.46 47.89 56839.89 88888.00 2018-09-08 06:15:12.411 251 11408.49 47.90 56839.88 88888.00 2018-09-08 06:15:12.911 251 11408.51 47.88 56839.88 88888.00 2018-09-08 06:15:13.411 251 11408.46 47.88 56839.83 88888.00 2018-09-08 06:15:13.911 251 11408.46 47.91 56839.92 88888.00 2018-09-08 06:15:14.411 251 11408.44 47.87 56840.02 88888.00 2018-09-08 06:15:14.911 251 11408.38 47.84 56840.02 88888.00 2018-09-08 06:15:15.411 251 11408.34 47.78 56839.97 88888.00 2018-09-08 06:15:15.911 251 11408.35 47.74 56839.97 88888.00 2018-09-08 06:15:16.411 251 11408.34 47.73 56840.00 88888.00 2018-09-08 06:15:16.911 251 11408.32 47.68 56840.07 88888.00 2018-09-08 06:15:17.411 251 11408.29 47.69 56840.13 88888.00 2018-09-08 06:15:17.911 251 11408.22 47.73 56840.19 88888.00 2018-09-08 06:15:18.411 251 11408.25 47.70 56840.24 88888.00 2018-09-08 06:15:18.911 251 11408.14 47.73 56840.23 88888.00 2018-09-08 06:15:19.911 251 11408.13 47.69 56840.42 88888.00 2018-09-08 06:15:20.411 251 11408.11 47.64 56840.43 88888.00 2018-09-08 06:15:20.911 251 11408.08 47.66 56840.38 88888.00 2018-09-08 06:15:21.411 251 11408.08 47.62 56840.39 88888.00 2018-09-08 06:15:21.911 251 11408.06 47.51 56840.43 88888.00 2018-09-08 06:15:22.411 251 11408.03 47.48 56840.51 88888.00 2018-09-08 06:15:22.911 251 11408.01 47.46 56840.58 88888.00 2018-09-08 06:15:23.411 251 11407.90 47.44 56840.64 88888.00 2018-09-08 06:15:23.911 251 11407.77 47.42 56840.73 88888.00 2018-09-08 06:15:24.411 251 11407.78 47.36 56840.79 88888.00 2018-09-08 06:15:24.911 251 11407.73 47.34 56840.84 88888.00 2018-09-08 06:15:25.411 251 11407.58 47.34 56840.87 88888.00 2018-09-08 06:15:25.911 251 11407.52 47.40 56840.94 88888.00 2018-09-08 06:15:26.411 251 11407.42 47.35 56840.99 88888.00 2018-09-08 06:15:26.911 251 11407.34 47.32 56841.13 88888.00 2018-09-08 06:15:27.411 251 11407.40 47.30 56841.19 88888.00 2018-09-08 06:15:27.911 251 11407.31 47.25 56841.23 88888.00 2018-09-08 06:15:28.411 251 11407.15 47.20 56841.28 88888.00 2018-09-08 06:15:28.911 251 11407.14 47.21 56841.25 88888.00 2018-09-08 06:15:29.911 251 11406.93 47.16 56841.33 88888.00 2018-09-08 06:15:30.411 251 11406.89 47.19 56841.42 88888.00 2018-09-08 06:15:30.911 251 11406.90 47.09 56841.51 88888.00 2018-09-08 06:15:31.411 251 11406.79 47.05 56841.57 88888.00 2018-09-08 06:15:31.911 251 11406.72 47.06 56841.57 88888.00 2018-09-08 06:15:32.411 251 11406.60 47.02 56841.67 88888.00 2018-09-08 06:15:32.911 251 11406.50 47.06 56841.70 88888.00 2018-09-08 06:15:33.411 251 11406.51 47.03 56841.76 88888.00 2018-09-08 06:15:33.911 251 11406.47 46.96 56841.87 88888.00 2018-09-08 06:15:34.411 251 11406.33 46.96 56841.86 88888.00 2018-09-08 06:15:34.911 251 11406.32 46.98 56841.86 88888.00 2018-09-08 06:15:35.411 251 11406.23 46.86 56841.89 88888.00 2018-09-08 06:15:35.911 251 11406.22 46.82 56841.97 88888.00 2018-09-08 06:15:36.411 251 11406.18 46.76 56842.06 88888.00 2018-09-08 06:15:36.911 251 11405.99 46.75 56842.14 88888.00 2018-09-08 06:15:37.911 251 11405.83 46.75 56842.28 88888.00 2018-09-08 06:15:38.411 251 11405.70 46.71 56842.27 88888.00 2018-09-08 06:15:38.911 251 11405.60 46.71 56842.34 88888.00 2018-09-08 06:15:39.411 251 11405.61 46.73 56842.37 88888.00 2018-09-08 06:15:39.911 251 11405.51 46.72 56842.39 88888.00 2018-09-08 06:15:40.411 251 11405.40 46.69 56842.46 88888.00 2018-09-08 06:15:40.911 251 11405.36 46.71 56842.48 88888.00 2018-09-08 06:15:41.411 251 11405.22 46.66 56842.51 88888.00 2018-09-08 06:15:41.911 251 11405.09 46.61 56842.63 88888.00 2018-09-08 06:15:42.411 251 11405.12 46.61 56842.67 88888.00 2018-09-08 06:15:42.911 251 11404.98 46.57 56842.68 88888.00 2018-09-08 06:15:43.411 251 11404.92 46.58 56842.72 88888.00 2018-09-08 06:15:43.911 251 11404.87 46.59 56842.80 88888.00 2018-09-08 06:15:44.411 251 11404.71 46.57 56842.84 88888.00 2018-09-08 06:15:44.911 251 11404.66 46.58 56842.93 88888.00 2018-09-08 06:15:45.411 251 11404.64 46.59 56842.98 88888.00 2018-09-08 06:15:45.911 251 11404.52 46.60 56843.02 88888.00 2018-09-08 06:15:46.411 251 11404.50 46.61 56842.98 88888.00 2018-09-08 06:15:46.911 251 11404.49 46.61 56843.03 88888.00 2018-09-08 06:15:47.411 251 11404.41 46.60 56843.06 88888.00 2018-09-08 06:15:47.911 251 11404.29 46.67 56843.08 88888.00 2018-09-08 06:15:48.411 251 11404.31 46.71 56843.14 88888.00 2018-09-08 06:15:48.911 251 11404.21 46.64 56843.23 88888.00 2018-09-08 06:15:49.411 251 11404.18 46.65 56843.25 88888.00 2018-09-08 06:15:49.911 251 11404.23 46.65 56843.24 88888.00 2018-09-08 06:15:50.411 251 11404.14 46.65 56843.29 88888.00 2018-09-08 06:15:51.412 251 11404.14 46.65 56843.36 88888.00 2018-09-08 06:15:51.912 251 11404.10 46.66 56843.42 88888.00 2018-09-08 06:15:52.412 251 11404.03 46.72 56843.49 88888.00 2018-09-08 06:15:52.912 251 11404.08 46.69 56843.57 88888.00 2018-09-08 06:15:53.412 251 11403.98 46.69 56843.53 88888.00 2018-09-08 06:15:53.912 251 11404.02 46.73 56843.53 88888.00 2018-09-08 06:15:54.412 251 11404.07 46.67 56843.60 88888.00 2018-09-08 06:15:54.912 251 11404.04 46.65 56843.67 88888.00 2018-09-08 06:15:55.412 251 11404.02 46.66 56843.64 88888.00 2018-09-08 06:15:55.912 251 11404.11 46.66 56843.68 88888.00 2018-09-08 06:15:56.412 251 11404.07 46.66 56843.79 88888.00 2018-09-08 06:15:56.912 251 11404.09 46.69 56843.92 88888.00 2018-09-08 06:15:57.412 251 11404.21 46.74 56843.96 88888.00 2018-09-08 06:15:57.912 251 11404.19 46.79 56843.95 88888.00 2018-09-08 06:15:58.412 251 11404.26 46.82 56844.04 88888.00 2018-09-08 06:15:58.912 251 11404.34 46.83 56844.05 88888.00 2018-09-08 06:15:59.412 251 11404.30 46.85 56843.99 88888.00 2018-09-08 06:15:59.912 251 11404.41 46.94 56844.04 88888.00 2018-09-08 06:16:00.412 251 11404.58 47.00 56844.14 88888.00 2018-09-08 06:16:00.912 251 11404.62 47.00 56844.25 88888.00 2018-09-08 06:16:01.412 251 11404.69 47.06 56844.33 88888.00 2018-09-08 06:16:01.912 251 11404.78 47.08 56844.45 88888.00 2018-09-08 06:16:02.412 251 11404.83 47.13 56844.59 88888.00 2018-09-08 06:16:02.912 251 11404.97 47.20 56844.69 88888.00 2018-09-08 06:16:03.412 251 11405.07 47.32 56844.75 88888.00 2018-09-08 06:16:03.912 251 11405.12 47.41 56844.83 88888.00 2018-09-08 06:16:04.412 251 11405.28 47.47 56844.96 88888.00 2018-09-08 06:16:04.912 251 11405.44 47.55 56845.16 88888.00 2018-09-08 06:16:05.412 251 11405.50 47.67 56845.33 88888.00 2018-09-08 06:16:05.912 251 11405.63 47.78 56845.48 88888.00 2018-09-08 06:16:06.412 251 11405.82 47.87 56845.62 88888.00 2018-09-08 06:16:06.912 251 11405.96 47.91 56845.81 88888.00 2018-09-08 06:16:07.412 251 11406.16 47.98 56845.98 88888.00 2018-09-08 06:16:07.912 251 11406.40 48.02 56846.16 88888.00 2018-09-08 06:16:08.412 251 11406.51 48.14 56846.37 88888.00 2018-09-08 06:16:08.912 251 11406.69 48.30 56846.56 88888.00 2018-09-08 06:16:09.412 251 11406.90 48.43 56846.76 88888.00 2018-09-08 06:16:09.912 251 11407.08 48.51 56846.94 88888.00 2018-09-08 06:16:10.412 251 11407.28 48.63 56847.14 88888.00 2018-09-08 06:16:10.912 251 11407.56 48.70 56847.36 88888.00 2018-09-08 06:16:11.412 251 11407.78 48.75 56847.58 88888.00 2018-09-08 06:16:11.912 251 11408.06 48.86 56847.84 88888.00 2018-09-08 06:16:12.412 251 11408.31 48.97 56848.03 88888.00 2018-09-08 06:16:12.912 251 11408.46 49.03 56848.20 88888.00 2018-09-08 06:16:13.412 251 11408.74 49.13 56848.49 88888.00 2018-09-08 06:16:13.912 251 11409.00 49.26 56848.74 88888.00 2018-09-08 06:16:14.412 251 11409.21 49.40 56848.90 88888.00 2018-09-08 06:16:14.912 251 11409.50 49.55 56849.14 88888.00 2018-09-08 06:16:15.412 251 11409.81 49.65 56849.38 88888.00 2018-09-08 06:16:15.912 251 11410.04 49.78 56849.60 88888.00 2018-09-08 06:16:16.412 251 11410.35 49.94 56849.78 88888.00 2018-09-08 06:16:16.912 251 11410.63 50.08 56850.05 88888.00 2018-09-08 06:16:17.412 251 11410.76 50.22 56850.30 88888.00 2018-09-08 06:16:17.912 251 11411.12 50.36 56850.61 88888.00 2018-09-08 06:16:18.412 251 11411.40 50.46 56850.87 88888.00 2018-09-08 06:16:18.912 251 11411.60 50.57 56851.14 88888.00 2018-09-08 06:16:19.412 251 11411.90 50.76 56851.47 88888.00 2018-09-08 06:16:19.912 251 11412.18 50.94 56851.76 88888.00 2018-09-08 06:16:20.412 251 11412.44 51.09 56851.97 88888.00 2018-09-08 06:16:20.912 251 11412.70 51.20 56852.15 88888.00 2018-09-08 06:16:21.412 251 11412.92 51.25 56852.37 88888.00 2018-09-08 06:16:21.912 251 11413.10 51.35 56852.60 88888.00 2018-09-08 06:16:22.412 251 11413.36 51.51 56852.80 88888.00 2018-09-08 06:16:22.912 251 11413.61 51.58 56853.07 88888.00 2018-09-08 06:16:23.412 251 11413.81 51.68 56853.27 88888.00 2018-09-08 06:16:23.912 251 11414.03 51.83 56853.54 88888.00 2018-09-08 06:16:24.412 251 11414.26 51.91 56853.80 88888.00 2018-09-08 06:16:24.912 251 11414.38 51.98 56853.97 88888.00 2018-09-08 06:16:25.412 251 11414.65 52.08 56854.14 88888.00 2018-09-08 06:16:25.912 251 11414.88 52.16 56854.38 88888.00 2018-09-08 06:16:26.412 251 11415.05 52.20 56854.59 88888.00 2018-09-08 06:16:26.912 251 11415.19 52.31 56854.87 88888.00 2018-09-08 06:16:27.412 251 11415.36 52.43 56855.04 88888.00 2018-09-08 06:16:27.912 251 11415.51 52.49 56855.30 88888.00 2018-09-08 06:16:28.412 251 11415.74 52.57 56855.45 88888.00 2018-09-08 06:16:28.912 251 11415.96 52.67 56855.64 88888.00 2018-09-08 06:16:29.412 251 11416.10 52.75 56855.82 88888.00 2018-09-08 06:16:29.912 251 11416.31 52.85 56855.94 88888.00 2018-09-08 06:16:30.412 251 11416.44 52.93 56856.14 88888.00 2018-09-08 06:16:30.912 251 11416.54 53.00 56856.35 88888.00 2018-09-08 06:16:31.412 251 11416.72 53.06 56856.56 88888.00 2018-09-08 06:16:31.912 251 11416.86 53.13 56856.67 88888.00 2018-09-08 06:16:32.912 251 11417.10 53.24 56856.94 88888.00 2018-09-08 06:16:33.412 251 11417.21 53.25 56857.08 88888.00 2018-09-08 06:16:33.912 251 11417.27 53.31 56857.23 88888.00 2018-09-08 06:16:34.412 251 11417.46 53.35 56857.28 88888.00 2018-09-08 06:16:34.912 251 11417.48 53.32 56857.39 88888.00 2018-09-08 06:16:35.412 251 11417.52 53.39 56857.50 88888.00 2018-09-08 06:16:35.912 251 11417.66 53.43 56857.55 88888.00 2018-09-08 06:16:36.412 251 11417.72 53.42 56857.60 88888.00 2018-09-08 06:16:36.912 251 11417.69 53.41 56857.66 88888.00 2018-09-08 06:16:37.412 251 11417.73 53.45 56857.79 88888.00 2018-09-08 06:16:37.912 251 11417.76 53.45 56857.94 88888.00 2018-09-08 06:16:38.412 251 11417.71 53.47 56858.07 88888.00 2018-09-08 06:16:38.912 251 11417.79 53.48 56858.17 88888.00 2018-09-08 06:16:39.412 251 11417.80 53.52 56858.18 88888.00 2018-09-08 06:16:39.912 251 11417.70 53.49 56858.23 88888.00 2018-09-08 06:16:40.412 251 11417.70 53.55 56858.31 88888.00 2018-09-08 06:16:40.912 251 11417.71 53.58 56858.43 88888.00 2018-09-08 06:16:41.412 251 11417.62 53.55 56858.49 88888.00 2018-09-08 06:16:41.912 251 11417.57 53.39 56858.50 88888.00 2018-09-08 06:16:42.412 251 11417.57 53.36 56858.55 88888.00 2018-09-08 06:16:42.912 251 11417.48 53.41 56858.64 88888.00 2018-09-08 06:16:43.412 251 11417.44 53.42 56858.70 88888.00 2018-09-08 06:16:43.912 251 11417.39 53.41 56858.74 88888.00 2018-09-08 06:16:44.412 251 11417.27 53.39 56858.82 88888.00 2018-09-08 06:16:44.912 251 11417.23 53.39 56858.83 88888.00 2018-09-08 06:16:45.412 251 11417.17 53.33 56858.90 88888.00 2018-09-08 06:16:45.912 251 11416.99 53.26 56858.87 88888.00 2018-09-08 06:16:46.412 251 11416.94 53.21 56858.87 88888.00 2018-09-08 06:16:46.912 251 11416.89 53.20 56858.78 88888.00 2018-09-08 06:16:47.412 251 11416.73 53.14 56858.75 88888.00 2018-09-08 06:16:47.912 251 11416.65 53.13 56858.71 88888.00 2018-09-08 06:16:48.412 251 11416.52 53.11 56858.69 88888.00 2018-09-08 06:16:48.912 251 11416.39 53.05 56858.64 88888.00 2018-09-08 06:16:49.412 251 11416.32 52.95 56858.66 88888.00 2018-09-08 06:16:49.912 251 11416.17 52.90 56858.68 88888.00 2018-09-08 06:16:50.912 251 11415.91 52.81 56858.63 88888.00 2018-09-08 06:16:51.412 251 11415.71 52.72 56858.63 88888.00 2018-09-08 06:16:51.912 251 11415.51 52.72 56858.58 88888.00 2018-09-08 06:16:52.412 251 11415.44 52.73 56858.56 88888.00 2018-09-08 06:16:52.912 251 11415.33 52.65 56858.53 88888.00 2018-09-08 06:16:53.412 251 11415.13 52.56 56858.50 88888.00 2018-09-08 06:16:53.912 251 11415.03 52.51 56858.56 88888.00 2018-09-08 06:16:54.412 251 11414.84 52.44 56858.53 88888.00 2018-09-08 06:16:54.912 251 11414.64 52.44 56858.50 88888.00 2018-09-08 06:16:55.412 251 11414.53 52.37 56858.34 88888.00 2018-09-08 06:16:55.912 251 11414.35 52.30 56858.33 88888.00 2018-09-08 06:16:56.412 251 11414.16 52.26 56858.29 88888.00 2018-09-08 06:16:56.912 251 11414.03 52.23 56858.25 88888.00 2018-09-08 06:16:57.412 251 11413.77 52.16 56858.21 88888.00 2018-09-08 06:16:57.912 251 11413.60 52.13 56858.12 88888.00 2018-09-08 06:16:58.412 251 11413.53 52.11 56858.08 88888.00 2018-09-08 06:16:58.912 251 11413.31 52.08 56857.97 88888.00 2018-09-08 06:16:59.412 251 11413.11 52.04 56857.91 88888.00 2018-09-08 06:16:59.912 251 11412.99 52.05 56857.85 88888.00 2018-09-08 06:17:00.412 251 11412.76 51.96 56857.76 88888.00 2018-09-08 06:17:00.912 251 11412.51 51.92 56857.61 88888.00 2018-09-08 06:17:01.412 251 11412.37 51.93 56857.61 88888.00 2018-09-08 06:17:01.912 251 11412.13 51.85 56857.57 88888.00 2018-09-08 06:17:02.412 251 11411.97 51.83 56857.53 88888.00 2018-09-08 06:17:02.912 251 11411.83 51.82 56857.48 88888.00 2018-09-08 06:17:03.412 251 11411.61 51.76 56857.43 88888.00 2018-09-08 06:17:04.412 251 11411.20 51.61 56857.35 88888.00 2018-09-08 06:17:04.912 251 11411.00 51.44 56857.39 88888.00 2018-09-08 06:17:05.412 251 11410.74 51.55 56857.30 88888.00 2018-09-08 06:17:05.912 251 11410.55 51.48 56857.24 88888.00 2018-09-08 06:17:06.412 251 11410.29 51.44 56857.20 88888.00 2018-09-08 06:17:06.912 251 11410.06 51.44 56857.15 88888.00 2018-09-08 06:17:07.412 251 11409.99 51.38 56857.15 88888.00 2018-09-08 06:17:07.912 251 11409.70 51.35 56857.12 88888.00 2018-09-08 06:17:08.412 251 11409.44 51.35 56857.10 88888.00 2018-09-08 06:17:08.912 251 11409.25 51.28 56857.07 88888.00 2018-09-08 06:17:09.412 251 11409.07 51.22 56857.03 88888.00 2018-09-08 06:17:09.912 251 11408.87 51.10 56856.98 88888.00 2018-09-08 06:17:10.412 251 11408.75 51.02 56856.96 88888.00 2018-09-08 06:17:10.912 251 11408.53 51.00 56856.91 88888.00 2018-09-08 06:17:11.412 251 11408.41 51.09 56856.94 88888.00 2018-09-08 06:17:11.912 251 11408.24 51.09 56856.91 88888.00 2018-09-08 06:17:12.412 251 11408.00 51.04 56856.89 88888.00 2018-09-08 06:17:12.912 251 11407.89 50.97 56856.85 88888.00 2018-09-08 06:17:13.412 251 11407.75 50.98 56856.79 88888.00 2018-09-08 06:17:13.912 251 11407.59 50.94 56856.76 88888.00 2018-09-08 06:17:14.412 251 11407.44 50.88 56856.71 88888.00 2018-09-08 06:17:14.912 251 11407.28 50.83 56856.65 88888.00 2018-09-08 06:17:15.412 251 11407.09 50.77 56856.53 88888.00 2018-09-08 06:17:15.912 251 11407.05 50.75 56856.46 88888.00 2018-09-08 06:17:16.412 251 11406.94 50.73 56856.47 88888.00 2018-09-08 06:17:16.912 251 11406.75 50.72 56856.54 88888.00 2018-09-08 06:17:17.412 251 11406.64 50.69 56856.49 88888.00 2018-09-08 06:17:17.912 251 11406.55 50.67 56856.37 88888.00 2018-09-08 06:17:18.412 251 11406.41 50.67 56856.32 88888.00 2018-09-08 06:17:18.912 251 11406.36 50.63 56856.30 88888.00 2018-09-08 06:17:19.412 251 11406.24 50.48 56856.19 88888.00 2018-09-08 06:17:19.912 251 11406.09 50.42 56856.17 88888.00 2018-09-08 06:17:20.412 251 11406.01 50.28 56856.14 88888.00 2018-09-08 06:17:20.912 251 11405.95 50.29 56856.11 88888.00 2018-09-08 06:17:21.412 251 11405.82 50.40 56856.01 88888.00 2018-09-08 06:17:21.912 251 11405.76 50.45 56855.90 88888.00 2018-09-08 06:17:22.412 251 11405.70 50.41 56855.81 88888.00 2018-09-08 06:17:22.912 251 11405.60 50.34 56855.74 88888.00 2018-09-08 06:17:23.412 251 11405.53 50.30 56855.67 88888.00 2018-09-08 06:17:23.912 251 11405.47 50.22 56855.60 88888.00 2018-09-08 06:17:24.412 251 11405.41 50.18 56855.51 88888.00 2018-09-08 06:17:24.912 251 11405.35 50.13 56855.42 88888.00 2018-09-08 06:17:25.412 251 11405.20 50.08 56855.29 88888.00 2018-09-08 06:17:25.912 251 11405.15 50.12 56855.12 88888.00 2018-09-08 06:17:26.412 251 11405.07 50.06 56855.03 88888.00 2018-09-08 06:17:26.912 251 11405.00 49.99 56854.95 88888.00 2018-09-08 06:17:27.412 251 11404.99 49.99 56854.89 88888.00 2018-09-08 06:17:27.912 251 11404.95 50.00 56854.81 88888.00 2018-09-08 06:17:28.412 251 11404.87 49.95 56854.72 88888.00 2018-09-08 06:17:28.912 251 11404.67 49.96 56854.70 88888.00 2018-09-08 06:17:29.412 251 11404.60 49.99 56854.63 88888.00 2018-09-08 06:17:29.912 251 11404.58 49.95 56854.60 88888.00 2018-09-08 06:17:30.412 251 11404.50 49.93 56854.53 88888.00 2018-09-08 06:17:30.912 251 11404.45 49.93 56854.45 88888.00 2018-09-08 06:17:31.412 251 11404.36 49.93 56854.35 88888.00 2018-09-08 06:17:31.912 251 11404.24 49.91 56854.27 88888.00 2018-09-08 06:17:32.412 251 11404.18 49.81 56854.21 88888.00 2018-09-08 06:17:32.912 251 11404.07 49.72 56854.09 88888.00 2018-09-08 06:17:33.412 251 11404.02 49.71 56854.07 88888.00 2018-09-08 06:17:33.912 251 11404.02 49.70 56854.02 88888.00 2018-09-08 06:17:34.412 251 11403.90 49.67 56853.91 88888.00 2018-09-08 06:17:34.912 251 11403.82 49.66 56853.91 88888.00 2018-09-08 06:17:35.912 251 11403.69 49.68 56853.78 88888.00 2018-09-08 06:17:36.412 251 11403.53 49.66 56853.70 88888.00 2018-09-08 06:17:36.912 251 11403.52 49.68 56853.71 88888.00 2018-09-08 06:17:37.412 251 11403.47 49.66 56853.74 88888.00 2018-09-08 06:17:37.912 251 11403.35 49.62 56853.72 88888.00 2018-09-08 06:17:38.412 251 11403.37 49.60 56853.72 88888.00 2018-09-08 06:17:38.912 251 11403.32 49.61 56853.68 88888.00 2018-09-08 06:17:39.412 251 11403.25 49.65 56853.65 88888.00 2018-09-08 06:17:39.912 251 11403.23 49.71 56853.61 88888.00 2018-09-08 06:17:40.412 251 11403.17 49.66 56853.58 88888.00 2018-09-08 06:17:40.912 251 11403.11 49.65 56853.56 88888.00 2018-09-08 06:17:41.412 251 11403.09 49.66 56853.55 88888.00 2018-09-08 06:17:41.912 251 11403.06 49.65 56853.55 88888.00 2018-09-08 06:17:42.412 251 11403.03 49.78 56853.58 88888.00 2018-09-08 06:17:42.912 251 11403.11 49.85 56853.56 88888.00 2018-09-08 06:17:43.412 251 11403.02 49.86 56853.56 88888.00 2018-09-08 06:17:43.912 251 11402.90 49.93 56853.58 88888.00 2018-09-08 06:17:44.412 251 11402.87 49.92 56853.46 88888.00 2018-09-08 06:17:44.912 251 11402.91 49.85 56853.44 88888.00 2018-09-08 06:17:45.913 251 11402.99 49.98 56853.41 88888.00 2018-09-08 06:17:46.413 251 11402.96 49.99 56853.36 88888.00 2018-09-08 06:17:46.913 251 11402.90 50.02 56853.29 88888.00 2018-09-08 06:17:47.413 251 11402.95 50.08 56853.26 88888.00 2018-09-08 06:17:47.913 251 11402.96 50.07 56853.16 88888.00 2018-09-08 06:17:48.413 251 11402.95 50.08 56853.09 88888.00 2018-09-08 06:17:48.913 251 11402.93 50.08 56853.06 88888.00 2018-09-08 06:17:49.413 251 11402.89 50.11 56853.00 88888.00 2018-09-08 06:17:49.913 251 11402.87 50.14 56852.93 88888.00 2018-09-08 06:17:50.413 251 11402.97 50.14 56852.94 88888.00 2018-09-08 06:17:50.913 251 11402.96 50.16 56852.96 88888.00 2018-09-08 06:17:51.413 251 11402.99 50.18 56852.94 88888.00 2018-09-08 06:17:51.913 251 11403.07 50.19 56852.90 88888.00 2018-09-08 06:17:52.413 251 11402.99 50.09 56852.92 88888.00 2018-09-08 06:17:52.913 251 11402.99 50.11 56852.94 88888.00 2018-09-08 06:17:53.913 251 11403.14 50.05 56853.03 88888.00 2018-09-08 06:17:54.413 251 11403.19 50.14 56853.06 88888.00 2018-09-08 06:17:54.913 251 11403.30 50.16 56853.05 88888.00 2018-09-08 06:17:55.413 251 11403.27 50.18 56853.06 88888.00 2018-09-08 06:17:55.913 251 11403.23 50.22 56853.12 88888.00 2018-09-08 06:17:56.413 251 11403.28 50.16 56853.16 88888.00 2018-09-08 06:17:56.913 251 11403.27 50.16 56853.25 88888.00 2018-09-08 06:17:57.413 251 11403.34 50.26 56853.26 88888.00 2018-09-08 06:17:57.913 251 11403.46 50.23 56853.27 88888.00 2018-09-08 06:17:58.413 251 11403.46 50.25 56853.30 88888.00 2018-09-08 06:17:58.913 251 11403.52 50.26 56853.32 88888.00 2018-09-08 06:17:59.413 251 11403.61 50.27 56853.36 88888.00 2018-09-08 06:17:59.913 251 11403.63 50.28 56853.50 88888.00 2018-09-08 06:18:00.413 251 11403.62 50.33 56853.56 88888.00 2018-09-08 06:18:00.913 251 11403.79 50.33 56853.61 88888.00 2018-09-08 06:18:01.413 251 11403.81 50.32 56853.67 88888.00 2018-09-08 06:18:01.913 251 11403.80 50.36 56853.72 88888.00 2018-09-08 06:18:02.413 251 11403.90 50.34 56853.81 88888.00 2018-09-08 06:18:02.913 251 11403.93 50.28 56853.86 88888.00 2018-09-08 06:18:03.413 251 11403.98 50.32 56853.97 88888.00 2018-09-08 06:18:03.913 251 11404.08 50.39 56854.08 88888.00 2018-09-08 06:18:04.413 251 11404.07 50.42 56854.19 88888.00 2018-09-08 06:18:04.913 251 11404.15 50.38 56854.27 88888.00 2018-09-08 06:18:05.413 251 11404.25 50.36 56854.28 88888.00 2018-09-08 06:18:05.913 251 11404.22 50.42 56854.38 88888.00 2018-09-08 06:18:06.413 251 11404.26 50.46 56854.51 88888.00 2018-09-08 06:18:06.913 251 11404.41 50.39 56854.58 88888.00 2018-09-08 06:18:07.413 251 11404.41 50.41 56854.68 88888.00 2018-09-08 06:18:07.913 251 11404.50 50.45 56854.81 88888.00 2018-09-08 06:18:08.413 251 11404.59 50.47 56854.98 88888.00 2018-09-08 06:18:08.913 251 11404.66 50.45 56855.06 88888.00 2018-09-08 06:18:09.413 251 11404.78 50.49 56855.16 88888.00 2018-09-08 06:18:09.913 251 11404.87 50.46 56855.25 88888.00 2018-09-08 06:18:10.413 251 11404.95 50.45 56855.40 88888.00 2018-09-08 06:18:10.913 251 11404.99 50.45 56855.56 88888.00 2018-09-08 06:18:11.413 251 11405.13 50.46 56855.64 88888.00 2018-09-08 06:18:11.913 251 11405.21 50.45 56855.75 88888.00 2018-09-08 06:18:12.413 251 11405.33 50.48 56855.82 88888.00 2018-09-08 06:18:12.913 251 11405.44 50.50 56855.99 88888.00 2018-09-08 06:18:13.413 251 11405.42 50.45 56856.05 88888.00 2018-09-08 06:18:13.913 251 11405.61 50.54 56856.22 88888.00 2018-09-08 06:18:14.413 251 11405.74 50.52 56856.40 88888.00 2018-09-08 06:18:14.913 251 11405.81 50.56 56856.46 88888.00 2018-09-08 06:18:15.413 251 11405.95 50.57 56856.58 88888.00 2018-09-08 06:18:15.913 251 11406.04 50.56 56856.67 88888.00 2018-09-08 06:18:16.413 251 11406.09 50.59 56856.78 88888.00 2018-09-08 06:18:17.413 251 11406.38 50.63 56857.12 88888.00 2018-09-08 06:18:17.913 251 11406.47 50.64 56857.31 88888.00 2018-09-08 06:18:18.413 251 11406.62 50.73 56857.42 88888.00 2018-09-08 06:18:18.913 251 11406.68 50.69 56857.44 88888.00 2018-09-08 06:18:19.413 251 11406.73 50.68 56857.60 88888.00 2018-09-08 06:18:19.913 251 11406.92 50.66 56857.79 88888.00 2018-09-08 06:18:20.413 251 11407.10 50.69 56857.91 88888.00 2018-09-08 06:18:20.913 251 11407.15 50.72 56858.06 88888.00 2018-09-08 06:18:21.413 251 11407.27 50.74 56858.11 88888.00 2018-09-08 06:18:21.913 251 11407.36 50.76 56858.23 88888.00 2018-09-08 06:18:22.413 251 11407.43 50.75 56858.38 88888.00 2018-09-08 06:18:22.913 251 11407.59 50.73 56858.53 88888.00 2018-09-08 06:18:23.413 251 11407.71 50.76 56858.66 88888.00 2018-09-08 06:18:23.913 251 11407.78 50.77 56858.78 88888.00 2018-09-08 06:18:24.413 251 11407.89 50.81 56858.96 88888.00 2018-09-08 06:18:24.913 251 11407.96 50.81 56859.14 88888.00 2018-09-08 06:18:25.413 251 11408.06 50.84 56859.21 88888.00 2018-09-08 06:18:25.913 251 11408.14 50.90 56859.39 88888.00 2018-09-08 06:18:26.413 251 11408.25 50.91 56859.49 88888.00 2018-09-08 06:18:27.413 251 11408.44 51.02 56859.84 88888.00 2018-09-08 06:18:27.913 251 11408.55 51.03 56859.96 88888.00 2018-09-08 06:18:28.413 251 11408.61 51.04 56860.12 88888.00 2018-09-08 06:18:28.913 251 11408.74 51.10 56860.23 88888.00 2018-09-08 06:18:29.413 251 11408.87 51.16 56860.32 88888.00 2018-09-08 06:18:29.913 251 11408.90 51.15 56860.37 88888.00 2018-09-08 06:18:30.413 251 11409.02 51.22 56860.50 88888.00 2018-09-08 06:18:30.913 251 11409.15 51.23 56860.58 88888.00 2018-09-08 06:18:31.413 251 11409.22 51.23 56860.65 88888.00 2018-09-08 06:18:31.913 251 11409.33 51.28 56860.71 88888.00 2018-09-08 06:18:32.413 251 11409.45 51.27 56860.81 88888.00 2018-09-08 06:18:32.913 251 11409.52 51.32 56860.93 88888.00 2018-09-08 06:18:33.413 251 11409.65 51.36 56861.03 88888.00 2018-09-08 06:18:33.913 251 11409.79 51.32 56861.08 88888.00 2018-09-08 06:18:34.413 251 11409.84 51.32 56861.16 88888.00 2018-09-08 06:18:34.913 251 11409.98 51.35 56861.18 88888.00 2018-09-08 06:18:35.413 251 11410.05 51.34 56861.31 88888.00 2018-09-08 06:18:35.913 251 11410.04 51.35 56861.40 88888.00 2018-09-08 06:18:36.413 251 11410.19 51.34 56861.47 88888.00 2018-09-08 06:18:36.913 251 11410.33 51.37 56861.54 88888.00 2018-09-08 06:18:37.413 251 11410.33 51.37 56861.66 88888.00 2018-09-08 06:18:37.913 251 11410.44 51.40 56861.77 88888.00 2018-09-08 06:18:38.413 251 11410.58 51.38 56861.77 88888.00 2018-09-08 06:18:38.913 251 11410.64 51.37 56861.85 88888.00 2018-09-08 06:18:39.413 251 11410.75 51.38 56861.96 88888.00 2018-09-08 06:18:39.913 251 11410.79 51.44 56862.10 88888.00 2018-09-08 06:18:40.413 251 11410.84 51.44 56862.23 88888.00 2018-09-08 06:18:40.913 251 11410.96 51.43 56862.30 88888.00 2018-09-08 06:18:41.413 251 11411.00 51.41 56862.37 88888.00 2018-09-08 06:18:41.913 251 11411.03 51.43 56862.44 88888.00 2018-09-08 06:18:42.413 251 11411.20 51.40 56862.48 88888.00 2018-09-08 06:18:42.913 251 11411.20 51.41 56862.51 88888.00 2018-09-08 06:18:43.413 251 11411.20 51.35 56862.56 88888.00 2018-09-08 06:18:43.913 251 11411.32 51.35 56862.60 88888.00 2018-09-08 06:18:44.413 251 11411.41 51.37 56862.55 88888.00 2018-09-08 06:18:44.913 251 11411.39 51.38 56862.63 88888.00 2018-09-08 06:18:45.413 251 11411.46 51.40 56862.68 88888.00 2018-09-08 06:18:45.913 251 11411.48 51.35 56862.76 88888.00 2018-09-08 06:18:46.413 251 11411.47 51.29 56862.74 88888.00 2018-09-08 06:18:46.913 251 11411.54 51.34 56862.80 88888.00 2018-09-08 06:18:47.413 251 11411.58 51.31 56862.86 88888.00 2018-09-08 06:18:47.913 251 11411.57 51.30 56862.82 88888.00 2018-09-08 06:18:48.413 251 11411.66 51.28 56862.75 88888.00 2018-09-08 06:18:48.913 251 11411.62 51.27 56862.72 88888.00 2018-09-08 06:18:49.413 251 11411.60 51.28 56862.81 88888.00 2018-09-08 06:18:49.913 251 11411.69 51.30 56862.87 88888.00 2018-09-08 06:18:50.413 251 11411.73 51.27 56862.80 88888.00 2018-09-08 06:18:50.913 251 11411.74 51.25 56862.72 88888.00 2018-09-08 06:18:51.413 251 11411.79 51.25 56862.69 88888.00 2018-09-08 06:18:51.913 251 11411.76 51.24 56862.70 88888.00 2018-09-08 06:18:52.413 251 11411.78 51.21 56862.67 88888.00 2018-09-08 06:18:52.913 251 11411.81 51.23 56862.61 88888.00 2018-09-08 06:18:53.413 251 11411.89 51.18 56862.54 88888.00 2018-09-08 06:18:53.913 251 11411.88 51.20 56862.51 88888.00 2018-09-08 06:18:54.413 251 11411.92 51.22 56862.54 88888.00 2018-09-08 06:18:54.913 251 11411.96 51.17 56862.46 88888.00 2018-09-08 06:18:55.413 251 11411.94 51.20 56862.38 88888.00 2018-09-08 06:18:55.913 251 11411.96 51.21 56862.34 88888.00 2018-09-08 06:18:56.413 251 11412.00 51.18 56862.38 88888.00 2018-09-08 06:18:56.913 251 11412.03 51.18 56862.31 88888.00 2018-09-08 06:18:57.413 251 11412.13 51.22 56862.24 88888.00 2018-09-08 06:18:57.913 251 11412.09 51.20 56862.21 88888.00 2018-09-08 06:18:58.913 251 11412.09 51.16 56862.14 88888.00 2018-09-08 06:18:59.413 251 11412.11 50.97 56862.11 88888.00 2018-09-08 06:18:59.913 251 11412.08 51.14 56862.08 88888.00 2018-09-08 06:19:00.413 251 11412.08 51.30 56862.04 88888.00 2018-09-08 06:19:00.913 251 11412.01 51.34 56861.97 88888.00 2018-09-08 06:19:01.413 251 11411.94 51.30 56861.89 88888.00 2018-09-08 06:19:01.913 251 11412.01 51.36 56861.85 88888.00 2018-09-08 06:19:02.413 251 11412.00 51.36 56861.89 88888.00 2018-09-08 06:19:02.913 251 11411.96 51.40 56861.80 88888.00 2018-09-08 06:19:03.413 251 11412.02 51.44 56861.76 88888.00 2018-09-08 06:19:03.913 251 11412.02 51.43 56861.61 88888.00 2018-09-08 06:19:04.413 251 11412.04 51.47 56861.51 88888.00 2018-09-08 06:19:04.913 251 11412.14 51.48 56861.45 88888.00 2018-09-08 06:19:05.413 251 11412.06 51.47 56861.39 88888.00 2018-09-08 06:19:05.913 251 11412.02 51.49 56861.32 88888.00 2018-09-08 06:19:06.413 251 11412.15 51.50 56861.31 88888.00 2018-09-08 06:19:06.913 251 11412.20 51.52 56861.25 88888.00 2018-09-08 06:19:07.413 251 11412.22 51.55 56861.25 88888.00 2018-09-08 06:19:07.913 251 11412.30 51.59 56861.16 88888.00 2018-09-08 06:19:08.413 251 11412.27 51.62 56861.05 88888.00 2018-09-08 06:19:08.913 251 11412.29 51.64 56860.99 88888.00 2018-09-08 06:19:09.413 251 11412.39 51.65 56860.99 88888.00 2018-09-08 06:19:09.913 251 11412.36 51.65 56860.94 88888.00 2018-09-08 06:19:10.413 251 11412.35 51.74 56860.90 88888.00 2018-09-08 06:19:10.913 251 11412.43 51.78 56860.82 88888.00 2018-09-08 06:19:11.413 251 11412.41 51.75 56860.74 88888.00 2018-09-08 06:19:11.913 251 11412.46 51.78 56860.69 88888.00 2018-09-08 06:19:12.413 251 11412.56 51.85 56860.63 88888.00 2018-09-08 06:19:12.913 251 11412.46 51.85 56860.51 88888.00 2018-09-08 06:19:13.413 251 11412.46 51.93 56860.45 88888.00 2018-09-08 06:19:13.913 251 11412.57 52.02 56860.45 88888.00 2018-09-08 06:19:14.413 251 11412.54 52.00 56860.39 88888.00 2018-09-08 06:19:14.913 251 11412.61 52.08 56860.35 88888.00 2018-09-08 06:19:15.413 251 11412.70 52.08 56860.38 88888.00 2018-09-08 06:19:15.913 251 11412.69 52.10 56860.38 88888.00 2018-09-08 06:19:16.913 251 11412.75 52.25 56860.33 88888.00 2018-09-08 06:19:17.413 251 11412.72 52.26 56860.30 88888.00 2018-09-08 06:19:17.913 251 11412.76 52.29 56860.26 88888.00 2018-09-08 06:19:18.413 251 11412.82 52.29 56860.22 88888.00 2018-09-08 06:19:18.913 251 11412.79 52.29 56860.18 88888.00 2018-09-08 06:19:19.413 251 11412.85 52.37 56860.15 88888.00 2018-09-08 06:19:19.913 251 11412.93 52.40 56860.10 88888.00 2018-09-08 06:19:20.413 251 11412.90 52.38 56860.07 88888.00 2018-09-08 06:19:20.913 251 11412.86 52.45 56860.07 88888.00 2018-09-08 06:19:21.413 251 11412.94 52.46 56860.13 88888.00 2018-09-08 06:19:21.913 251 11412.94 52.47 56860.15 88888.00 2018-09-08 06:19:22.413 251 11412.98 52.56 56860.13 88888.00 2018-09-08 06:19:22.913 251 11413.01 52.54 56860.10 88888.00 2018-09-08 06:19:23.413 251 11413.03 52.56 56860.11 88888.00 2018-09-08 06:19:23.913 251 11413.07 52.57 56860.07 88888.00 2018-09-08 06:19:24.413 251 11413.10 52.61 56860.03 88888.00 2018-09-08 06:19:24.913 251 11413.04 52.65 56860.00 88888.00 2018-09-08 06:19:25.413 251 11413.08 52.67 56859.97 88888.00 2018-09-08 06:19:25.913 251 11413.12 52.68 56859.81 88888.00 2018-09-08 06:19:26.913 251 11413.10 52.75 56859.85 88888.00 2018-09-08 06:19:27.413 251 11413.14 52.75 56859.81 88888.00 2018-09-08 06:19:27.913 251 11413.10 52.81 56859.75 88888.00 2018-09-08 06:19:28.413 251 11413.17 52.86 56859.73 88888.00 2018-09-08 06:19:28.913 251 11413.18 52.85 56859.71 88888.00 2018-09-08 06:19:29.413 251 11413.15 52.87 56859.61 88888.00 2018-09-08 06:19:29.913 251 11413.18 52.93 56859.64 88888.00 2018-09-08 06:19:30.413 251 11413.18 52.92 56859.61 88888.00 2018-09-08 06:19:30.913 251 11413.13 52.94 56859.62 88888.00 2018-09-08 06:19:31.413 251 11413.22 52.99 56859.60 88888.00 2018-09-08 06:19:31.913 251 11413.19 53.01 56859.59 88888.00 2018-09-08 06:19:32.413 251 11413.14 53.04 56859.59 88888.00 2018-09-08 06:19:32.913 251 11413.20 53.04 56859.55 88888.00 2018-09-08 06:19:33.413 251 11413.20 53.01 56859.51 88888.00 2018-09-08 06:19:33.913 251 11413.15 53.04 56859.47 88888.00 2018-09-08 06:19:34.413 251 11413.20 53.06 56859.39 88888.00 2018-09-08 06:19:34.913 251 11413.18 53.04 56859.35 88888.00 2018-09-08 06:19:35.413 251 11413.08 53.04 56859.27 88888.00 2018-09-08 06:19:35.913 251 11413.11 53.07 56859.23 88888.00 2018-09-08 06:19:36.413 251 11413.10 53.00 56859.23 88888.00 2018-09-08 06:19:36.913 251 11413.04 53.04 56859.27 88888.00 2018-09-08 06:19:37.413 251 11413.05 53.12 56859.28 88888.00 2018-09-08 06:19:37.913 251 11413.05 53.05 56859.23 88888.00 2018-09-08 06:19:38.413 251 11413.00 53.08 56859.20 88888.00 2018-09-08 06:19:38.913 251 11412.99 53.12 56859.21 88888.00 2018-09-08 06:19:39.413 251 11412.91 53.08 56859.10 88888.00 2018-09-08 06:19:40.413 251 11412.98 53.18 56858.95 88888.00 2018-09-08 06:19:40.913 251 11412.89 53.20 56858.96 88888.00 2018-09-08 06:19:41.413 251 11412.82 53.22 56858.94 88888.00 2018-09-08 06:19:41.913 251 11412.89 53.24 56858.89 88888.00 2018-09-08 06:19:42.413 251 11412.84 53.24 56858.82 88888.00 2018-09-08 06:19:42.913 251 11412.78 53.32 56858.76 88888.00 2018-09-08 06:19:43.413 251 11412.87 53.33 56858.71 88888.00 2018-09-08 06:19:43.913 251 11412.91 53.28 56858.64 88888.00 2018-09-08 06:19:44.413 251 11412.85 53.32 56858.59 88888.00 2018-09-08 06:19:44.913 251 11412.86 53.36 56858.48 88888.00 2018-09-08 06:19:45.413 251 11412.83 53.33 56858.38 88888.00 2018-09-08 06:19:45.913 251 11412.78 53.31 56858.31 88888.00 2018-09-08 06:19:46.413 251 11412.79 53.31 56858.24 88888.00 2018-09-08 06:19:46.913 251 11412.76 53.28 56858.20 88888.00 2018-09-08 06:19:47.413 251 11412.70 53.32 56858.12 88888.00 2018-09-08 06:19:47.913 251 11412.75 53.32 56858.05 88888.00 2018-09-08 06:19:48.413 251 11412.70 53.22 56857.99 88888.00 2018-09-08 06:19:48.913 251 11412.71 53.27 56857.91 88888.00 2018-09-08 06:19:49.413 251 11412.78 53.28 56857.81 88888.00 2018-09-08 06:19:49.913 251 11412.73 53.26 56857.73 88888.00 2018-09-08 06:19:50.413 251 11412.73 53.33 56857.62 88888.00 2018-09-08 06:19:50.913 251 11412.75 53.34 56857.56 88888.00 2018-09-08 06:19:51.413 251 11412.72 53.34 56857.44 88888.00 2018-09-08 06:19:51.913 251 11412.75 53.38 56857.40 88888.00 2018-09-08 06:19:52.404 251 11412.79 53.36 56857.28 88888.00 2018-09-08 06:19:52.904 251 11412.76 53.39 56857.22 88888.00 2018-09-08 06:19:53.404 251 11412.73 53.39 56857.22 88888.00 2018-09-08 06:19:53.904 251 11412.71 53.41 56857.15 88888.00 2018-09-08 06:19:54.404 251 11412.70 53.40 56857.04 88888.00 2018-09-08 06:19:54.904 251 11412.76 53.36 56856.98 88888.00 2018-09-08 06:19:55.404 251 11412.79 53.33 56856.90 88888.00 2018-09-08 06:19:55.904 251 11412.76 53.39 56856.86 88888.00 2018-09-08 06:19:56.404 251 11412.80 53.40 56856.85 88888.00 2018-09-08 06:19:56.904 251 11412.89 53.35 56856.80 88888.00 2018-09-08 06:19:57.404 251 11412.84 53.35 56856.75 88888.00 2018-09-08 06:19:57.904 251 11412.84 53.34 56856.65 88888.00 2018-09-08 06:19:58.404 251 11412.89 53.26 56856.56 88888.00 2018-09-08 06:19:58.904 251 11412.85 53.26 56856.56 88888.00 2018-09-08 06:19:59.404 251 11412.87 53.28 56856.49 88888.00 2018-09-08 06:19:59.904 251 11412.91 53.33 56856.39 88888.00 2018-09-08 06:20:00.404 251 11412.90 53.36 56856.37 88888.00 2018-09-08 06:20:00.904 251 11412.90 53.39 56856.32 88888.00 2018-09-08 06:20:01.404 251 11412.90 53.35 56856.30 88888.00 2018-09-08 06:20:01.904 251 11412.85 53.38 56856.30 88888.00 2018-09-08 06:20:02.404 251 11412.89 53.40 56856.22 88888.00 2018-09-08 06:20:02.904 251 11412.87 53.41 56856.15 88888.00 2018-09-08 06:20:03.404 251 11412.85 53.47 56856.19 88888.00 2018-09-08 06:20:03.904 251 11412.92 53.48 56856.20 88888.00 2018-09-08 06:20:04.404 251 11413.03 53.48 56856.18 88888.00 2018-09-08 06:20:04.904 251 11413.01 53.47 56856.12 88888.00 2018-09-08 06:20:05.404 251 11413.07 53.48 56856.07 88888.00 2018-09-08 06:20:05.904 251 11413.08 53.46 56856.01 88888.00 2018-09-08 06:20:06.404 251 11413.06 53.48 56856.01 88888.00 2018-09-08 06:20:06.904 251 11413.11 53.52 56856.02 88888.00 2018-09-08 06:20:07.404 251 11413.12 53.52 56856.11 88888.00 2018-09-08 06:20:07.904 251 11413.08 53.49 56856.12 88888.00 2018-09-08 06:20:08.404 251 11413.11 53.51 56856.07 88888.00 2018-09-08 06:20:08.904 251 11413.17 53.45 56856.12 88888.00 2018-09-08 06:20:09.404 251 11413.17 53.46 56856.11 88888.00 2018-09-08 06:20:09.904 251 11413.18 53.45 56856.13 88888.00 2018-09-08 06:20:10.404 251 11413.24 53.45 56856.15 88888.00 2018-09-08 06:20:10.904 251 11413.26 53.53 56856.15 88888.00 2018-09-08 06:20:11.404 251 11413.27 53.55 56856.18 88888.00 2018-09-08 06:20:11.904 251 11413.32 53.52 56856.19 88888.00 2018-09-08 06:20:12.404 251 11413.35 53.52 56856.18 88888.00 2018-09-08 06:20:12.904 251 11413.43 53.55 56856.14 88888.00 2018-09-08 06:20:13.404 251 11413.45 53.60 56856.14 88888.00 2018-09-08 06:20:13.904 251 11413.43 53.62 56856.21 88888.00 2018-09-08 06:20:14.404 251 11413.50 53.63 56856.22 88888.00 2018-09-08 06:20:14.904 251 11413.56 53.56 56856.24 88888.00 2018-09-08 06:20:15.404 251 11413.56 53.60 56856.26 88888.00 2018-09-08 06:20:15.904 251 11413.67 53.66 56856.26 88888.00 2018-09-08 06:20:16.404 251 11413.67 53.65 56856.28 88888.00 2018-09-08 06:20:16.904 251 11413.69 53.63 56856.31 88888.00 2018-09-08 06:20:17.404 251 11413.82 53.60 56856.32 88888.00 2018-09-08 06:20:17.904 251 11413.80 53.67 56856.37 88888.00 2018-09-08 06:20:18.404 251 11413.80 53.76 56856.38 88888.00 2018-09-08 06:20:18.904 251 11413.93 53.83 56856.37 88888.00 2018-09-08 06:20:19.404 251 11413.84 53.81 56856.35 88888.00 2018-09-08 06:20:19.904 251 11413.84 53.83 56856.30 88888.00 2018-09-08 06:20:20.404 251 11413.97 53.89 56856.33 88888.00 2018-09-08 06:20:20.904 251 11414.00 53.90 56856.35 88888.00 2018-09-08 06:20:21.904 251 11414.10 53.93 56856.46 88888.00 2018-09-08 06:20:22.404 251 11414.12 53.92 56856.39 88888.00 2018-09-08 06:20:22.904 251 11414.18 53.93 56856.37 88888.00 2018-09-08 06:20:23.404 251 11414.23 53.94 56856.35 88888.00 2018-09-08 06:20:23.904 251 11414.24 53.94 56856.40 88888.00 2018-09-08 06:20:24.404 251 11414.30 53.93 56856.38 88888.00 2018-09-08 06:20:24.904 251 11414.45 53.99 56856.33 88888.00 2018-09-08 06:20:25.404 251 11414.50 54.01 56856.32 88888.00 2018-09-08 06:20:25.904 251 11414.58 54.04 56856.37 88888.00 2018-09-08 06:20:26.404 251 11414.73 54.03 56856.37 88888.00 2018-09-08 06:20:26.904 251 11414.82 54.06 56856.35 88888.00 2018-09-08 06:20:27.404 251 11414.84 54.10 56856.39 88888.00 2018-09-08 06:20:27.904 251 11414.96 54.06 56856.35 88888.00 2018-09-08 06:20:28.404 251 11415.03 54.04 56856.34 88888.00 2018-09-08 06:20:28.904 251 11415.10 54.10 56856.35 88888.00 2018-09-08 06:20:29.404 251 11415.27 54.17 56856.37 88888.00 2018-09-08 06:20:29.904 251 11415.30 54.19 56856.34 88888.00 2018-09-08 06:20:30.404 251 11415.41 54.24 56856.35 88888.00 2018-09-08 06:20:30.904 251 11415.51 54.27 56856.34 88888.00 2018-09-08 06:20:31.404 251 11415.53 54.29 56856.33 88888.00 2018-09-08 06:20:31.904 251 11415.56 54.31 56856.32 88888.00 2018-09-08 06:20:32.404 251 11415.74 54.23 56856.31 88888.00 2018-09-08 06:20:32.904 251 11415.82 54.19 56856.33 88888.00 2018-09-08 06:20:33.404 251 11415.98 54.29 56856.37 88888.00 2018-09-08 06:20:33.904 251 11416.14 54.33 56856.45 88888.00 2018-09-08 06:20:34.404 251 11416.16 54.35 56856.46 88888.00 2018-09-08 06:20:34.904 251 11416.25 54.44 56856.49 88888.00 2018-09-08 06:20:35.404 251 11416.44 54.47 56856.51 88888.00 2018-09-08 06:20:35.904 251 11416.48 54.50 56856.64 88888.00 2018-09-08 06:20:36.404 251 11416.54 54.67 56856.65 88888.00 2018-09-08 06:20:36.904 251 11416.67 54.70 56856.69 88888.00 2018-09-08 06:20:37.404 251 11416.73 54.72 56856.70 88888.00 2018-09-08 06:20:37.904 251 11416.83 54.77 56856.77 88888.00 2018-09-08 06:20:38.404 251 11417.01 54.77 56856.80 88888.00 2018-09-08 06:20:38.904 251 11417.03 54.78 56856.82 88888.00 2018-09-08 06:20:39.404 251 11417.18 54.82 56856.84 88888.00 2018-09-08 06:20:39.904 251 11417.37 54.88 56856.83 88888.00 2018-09-08 06:20:40.404 251 11417.44 54.94 56856.86 88888.00 2018-09-08 06:20:40.904 251 11417.59 55.04 56856.88 88888.00 2018-09-08 06:20:41.404 251 11417.71 55.04 56856.91 88888.00 2018-09-08 06:20:41.904 251 11417.71 55.03 56856.92 88888.00 2018-09-08 06:20:42.404 251 11417.87 55.12 56856.94 88888.00 2018-09-08 06:20:42.904 251 11418.04 55.19 56856.99 88888.00 2018-09-08 06:20:43.404 251 11418.08 55.18 56857.02 88888.00 2018-09-08 06:20:43.904 251 11418.18 55.19 56857.05 88888.00 2018-09-08 06:20:44.404 251 11418.26 55.19 56857.12 88888.00 2018-09-08 06:20:44.904 251 11418.33 55.19 56857.12 88888.00 2018-09-08 06:20:45.404 251 11418.49 55.26 56857.17 88888.00 2018-09-08 06:20:45.904 251 11418.61 55.36 56857.15 88888.00 2018-09-08 06:20:46.404 251 11418.56 55.38 56857.21 88888.00 2018-09-08 06:20:46.904 251 11418.71 55.40 56857.27 88888.00 2018-09-08 06:20:47.404 251 11418.81 55.43 56857.29 88888.00 2018-09-08 06:20:47.904 251 11418.78 55.43 56857.37 88888.00 2018-09-08 06:20:48.404 251 11418.91 55.53 56857.41 88888.00 2018-09-08 06:20:48.904 251 11419.08 55.56 56857.41 88888.00 2018-09-08 06:20:49.404 251 11419.15 55.56 56857.42 88888.00 2018-09-08 06:20:49.904 251 11419.20 55.60 56857.42 88888.00 2018-09-08 06:20:50.404 251 11419.27 55.71 56857.47 88888.00 2018-09-08 06:20:50.904 251 11419.38 55.78 56857.57 88888.00 2018-09-08 06:20:51.404 251 11419.46 55.81 56857.60 88888.00 2018-09-08 06:20:51.904 251 11419.54 55.74 56857.59 88888.00 2018-09-08 06:20:52.404 251 11419.59 55.74 56857.66 88888.00 2018-09-08 06:20:53.404 251 11419.80 55.84 56857.72 88888.00 2018-09-08 06:20:53.904 251 11419.85 55.85 56857.76 88888.00 2018-09-08 06:20:54.404 251 11419.98 55.85 56857.84 88888.00 2018-09-08 06:20:54.904 251 11420.05 55.92 56857.87 88888.00 2018-09-08 06:20:55.404 251 11420.10 55.97 56857.89 88888.00 2018-09-08 06:20:55.904 251 11420.21 55.96 56857.94 88888.00 2018-09-08 06:20:56.404 251 11420.27 55.99 56857.99 88888.00 2018-09-08 06:20:56.904 251 11420.33 56.04 56858.14 88888.00 2018-09-08 06:20:57.404 251 11420.41 56.12 56858.23 88888.00 2018-09-08 06:20:57.904 251 11420.49 56.11 56858.20 88888.00 2018-09-08 06:20:58.404 251 11420.56 56.17 56858.26 88888.00 2018-09-08 06:20:58.904 251 11420.65 56.21 56858.36 88888.00 2018-09-08 06:20:59.404 251 11420.74 56.28 56858.48 88888.00 2018-09-08 06:20:59.904 251 11420.76 56.33 56858.51 88888.00 2018-09-08 06:21:00.404 251 11420.84 56.34 56858.58 88888.00 2018-09-08 06:21:00.904 251 11420.86 56.30 56858.57 88888.00 2018-09-08 06:21:01.404 251 11420.91 56.30 56858.69 88888.00 2018-09-08 06:21:01.904 251 11421.06 56.33 56858.75 88888.00 2018-09-08 06:21:02.404 251 11421.11 56.37 56858.81 88888.00 2018-09-08 06:21:03.404 251 11421.25 56.60 56858.94 88888.00 2018-09-08 06:21:03.904 251 11421.34 56.61 56858.97 88888.00 2018-09-08 06:21:04.404 251 11421.35 56.69 56859.06 88888.00 2018-09-08 06:21:04.904 251 11421.44 56.72 56859.10 88888.00 2018-09-08 06:21:05.404 251 11421.47 56.74 56859.10 88888.00 2018-09-08 06:21:05.904 251 11421.48 56.86 56859.19 88888.00 2018-09-08 06:21:06.404 251 11421.63 56.89 56859.38 88888.00 2018-09-08 06:21:06.904 251 11421.68 56.83 56859.45 88888.00 2018-09-08 06:21:07.404 251 11421.76 56.88 56859.47 88888.00 2018-09-08 06:21:07.904 251 11421.89 56.94 56859.48 88888.00 2018-09-08 06:21:08.404 251 11421.98 57.00 56859.61 88888.00 2018-09-08 06:21:08.904 251 11421.93 57.03 56859.73 88888.00 2018-09-08 06:21:09.404 251 11422.01 57.06 56859.74 88888.00 2018-09-08 06:21:09.904 251 11422.03 57.03 56859.78 88888.00 2018-09-08 06:21:10.404 251 11422.10 57.09 56859.91 88888.00 2018-09-08 06:21:10.904 251 11422.17 57.17 56859.98 88888.00 2018-09-08 06:21:11.404 251 11422.22 57.16 56859.94 88888.00 2018-09-08 06:21:11.904 251 11422.29 57.16 56859.99 88888.00 2018-09-08 06:21:12.404 251 11422.41 57.20 56860.07 88888.00 2018-09-08 06:21:13.404 251 11422.43 57.26 56860.11 88888.00 2018-09-08 06:21:13.904 251 11422.55 57.35 56860.18 88888.00 2018-09-08 06:21:14.404 251 11422.53 57.35 56860.23 88888.00 2018-09-08 06:21:14.904 251 11422.56 57.39 56860.36 88888.00 2018-09-08 06:21:15.404 251 11422.70 57.40 56860.45 88888.00 2018-09-08 06:21:15.904 251 11422.71 57.42 56860.51 88888.00 2018-09-08 06:21:16.404 251 11422.74 57.44 56860.54 88888.00 2018-09-08 06:21:16.904 251 11422.86 57.48 56860.57 88888.00 2018-09-08 06:21:17.404 251 11422.88 57.46 56860.64 88888.00 2018-09-08 06:21:17.904 251 11422.88 57.55 56860.65 88888.00 2018-09-08 06:21:18.404 251 11422.99 57.58 56860.70 88888.00 2018-09-08 06:21:18.904 251 11422.97 57.57 56860.74 88888.00 2018-09-08 06:21:19.404 251 11422.99 57.60 56860.82 88888.00 2018-09-08 06:21:19.904 251 11423.06 57.58 56860.86 88888.00 2018-09-08 06:21:20.404 251 11423.05 57.64 56860.90 88888.00 2018-09-08 06:21:20.904 251 11423.05 57.69 56860.86 88888.00 2018-09-08 06:21:21.404 251 11423.08 57.66 56860.81 88888.00 2018-09-08 06:21:21.904 251 11423.07 57.67 56860.87 88888.00 2018-09-08 06:21:22.404 251 11423.13 57.68 56860.92 88888.00 2018-09-08 06:21:22.904 251 11423.19 57.68 56861.02 88888.00 2018-09-08 06:21:23.404 251 11423.16 57.73 56860.99 88888.00 2018-09-08 06:21:23.904 251 11423.11 57.74 56860.97 88888.00 2018-09-08 06:21:24.404 251 11423.21 57.76 56860.97 88888.00 2018-09-08 06:21:24.904 251 11423.23 57.75 56860.94 88888.00 2018-09-08 06:21:25.404 251 11423.28 57.81 56860.90 88888.00 2018-09-08 06:21:25.904 251 11423.36 57.82 56860.84 88888.00 2018-09-08 06:21:26.404 251 11423.27 57.80 56860.88 88888.00 2018-09-08 06:21:26.904 251 11423.30 57.82 56860.90 88888.00 2018-09-08 06:21:27.404 251 11423.37 57.85 56860.90 88888.00 2018-09-08 06:21:27.904 251 11423.34 57.87 56860.97 88888.00 2018-09-08 06:21:28.404 251 11423.29 57.90 56860.96 88888.00 2018-09-08 06:21:28.904 251 11423.28 57.91 56860.95 88888.00 2018-09-08 06:21:29.404 251 11423.27 57.91 56860.94 88888.00 2018-09-08 06:21:29.904 251 11423.34 57.94 56860.94 88888.00 2018-09-08 06:21:30.404 251 11423.35 57.98 56861.00 88888.00 2018-09-08 06:21:30.904 251 11423.27 57.97 56861.01 88888.00 2018-09-08 06:21:31.404 251 11423.28 57.96 56860.96 88888.00 2018-09-08 06:21:31.904 251 11423.27 57.95 56860.99 88888.00 2018-09-08 06:21:32.404 251 11423.18 57.92 56861.01 88888.00 2018-09-08 06:21:32.904 251 11423.23 57.97 56861.02 88888.00 2018-09-08 06:21:33.404 251 11423.33 58.01 56861.03 88888.00 2018-09-08 06:21:33.904 251 11423.27 57.98 56861.07 88888.00 2018-09-08 06:21:34.904 251 11423.23 58.02 56861.08 88888.00 2018-09-08 06:21:35.404 251 11423.18 57.98 56861.07 88888.00 2018-09-08 06:21:35.904 251 11423.18 57.98 56861.02 88888.00 2018-09-08 06:21:36.404 251 11423.15 57.95 56860.99 88888.00 2018-09-08 06:21:36.904 251 11423.12 58.01 56860.95 88888.00 2018-09-08 06:21:37.404 251 11423.15 58.01 56860.96 88888.00 2018-09-08 06:21:37.904 251 11423.12 57.98 56860.97 88888.00 2018-09-08 06:21:38.404 251 11422.99 57.98 56861.00 88888.00 2018-09-08 06:21:38.904 251 11422.95 58.00 56860.96 88888.00 2018-09-08 06:21:39.404 251 11422.93 57.96 56860.95 88888.00 2018-09-08 06:21:39.904 251 11422.91 58.00 56860.93 88888.00 2018-09-08 06:21:40.404 251 11422.95 58.01 56860.95 88888.00 2018-09-08 06:21:40.904 251 11422.98 57.98 56860.93 88888.00 2018-09-08 06:21:41.404 251 11422.87 57.98 56860.93 88888.00 2018-09-08 06:21:41.904 251 11422.87 58.01 56860.89 88888.00 2018-09-08 06:21:42.404 251 11422.84 58.00 56860.87 88888.00 2018-09-08 06:21:42.904 251 11422.71 58.00 56860.82 88888.00 2018-09-08 06:21:43.404 251 11422.71 57.98 56860.84 88888.00 2018-09-08 06:21:43.904 251 11422.78 57.96 56860.84 88888.00 2018-09-08 06:21:44.404 251 11422.74 58.01 56860.82 88888.00 2018-09-08 06:21:44.904 251 11422.80 58.00 56860.81 88888.00 2018-09-08 06:21:45.404 251 11422.76 57.98 56860.81 88888.00 2018-09-08 06:21:45.904 251 11422.66 58.03 56860.75 88888.00 2018-09-08 06:21:46.404 251 11422.69 58.08 56860.75 88888.00 2018-09-08 06:21:46.904 251 11422.60 58.08 56860.73 88888.00 2018-09-08 06:21:47.404 251 11422.60 58.04 56860.69 88888.00 2018-09-08 06:21:47.904 251 11422.63 58.07 56860.63 88888.00 2018-09-08 06:21:48.404 251 11422.64 58.04 56860.57 88888.00 2018-09-08 06:21:48.904 251 11422.59 58.02 56860.56 88888.00 2018-09-08 06:21:49.404 251 11422.60 58.05 56860.54 88888.00 2018-09-08 06:21:49.904 251 11422.58 58.03 56860.47 88888.00 2018-09-08 06:21:50.404 251 11422.52 57.98 56860.39 88888.00 2018-09-08 06:21:50.904 251 11422.53 58.00 56860.48 88888.00 2018-09-08 06:21:51.404 251 11422.53 57.95 56860.44 88888.00 2018-09-08 06:21:51.904 251 11422.49 57.95 56860.41 88888.00 2018-09-08 06:21:52.404 251 11422.49 57.95 56860.42 88888.00 2018-09-08 06:21:52.904 251 11422.46 57.89 56860.39 88888.00 2018-09-08 06:21:53.404 251 11422.42 57.96 56860.30 88888.00 2018-09-08 06:21:53.904 251 11422.50 58.02 56860.25 88888.00 2018-09-08 06:21:54.404 251 11422.44 57.98 56860.19 88888.00 2018-09-08 06:21:54.904 251 11422.45 58.00 56860.18 88888.00 2018-09-08 06:21:55.404 251 11422.53 57.95 56860.11 88888.00 2018-09-08 06:21:55.904 251 11422.55 57.89 56860.10 88888.00 2018-09-08 06:21:56.404 251 11422.50 57.89 56860.07 88888.00 2018-09-08 06:21:56.904 251 11422.57 57.84 56859.94 88888.00 2018-09-08 06:21:57.404 251 11422.55 57.80 56859.85 88888.00 2018-09-08 06:21:57.904 251 11422.53 57.80 56859.77 88888.00 2018-09-08 06:21:58.404 251 11422.63 57.76 56859.73 88888.00 2018-09-08 06:21:58.904 251 11422.67 57.74 56859.62 88888.00 2018-09-08 06:21:59.404 251 11422.62 57.73 56859.55 88888.00 2018-09-08 06:21:59.905 251 11422.66 57.69 56859.51 88888.00 2018-09-08 06:22:00.405 251 11422.63 57.66 56859.43 88888.00 2018-09-08 06:22:00.905 251 11422.59 57.66 56859.35 88888.00 2018-09-08 06:22:01.405 251 11422.65 57.67 56859.25 88888.00 2018-09-08 06:22:01.905 251 11422.65 57.68 56859.17 88888.00 2018-09-08 06:22:02.405 251 11422.60 57.64 56859.13 88888.00 2018-09-08 06:22:02.905 251 11422.62 57.62 56859.08 88888.00 2018-09-08 06:22:03.405 251 11422.58 57.63 56859.02 88888.00 2018-09-08 06:22:03.905 251 11422.60 57.67 56858.89 88888.00 2018-09-08 06:22:04.405 251 11422.71 57.67 56858.79 88888.00 2018-09-08 06:22:04.905 251 11422.65 57.63 56858.69 88888.00 2018-09-08 06:22:05.405 251 11422.60 57.61 56858.64 88888.00 2018-09-08 06:22:05.905 251 11422.66 57.56 56858.66 88888.00 2018-09-08 06:22:06.405 251 11422.64 57.57 56858.59 88888.00 2018-09-08 06:22:06.905 251 11422.63 57.60 56858.48 88888.00 2018-09-08 06:22:07.405 251 11422.72 57.56 56858.50 88888.00 2018-09-08 06:22:07.905 251 11422.74 57.55 56858.50 88888.00 2018-09-08 06:22:08.405 251 11422.74 57.60 56858.46 88888.00 2018-09-08 06:22:08.905 251 11422.80 57.62 56858.32 88888.00 2018-09-08 06:22:09.405 251 11422.73 57.56 56858.29 88888.00 2018-09-08 06:22:09.905 251 11422.71 57.55 56858.26 88888.00 2018-09-08 06:22:10.405 251 11422.83 57.55 56858.21 88888.00 2018-09-08 06:22:10.905 251 11422.79 57.57 56858.14 88888.00 2018-09-08 06:22:11.405 251 11422.76 57.60 56858.07 88888.00 2018-09-08 06:22:11.905 251 11422.85 57.57 56858.00 88888.00 2018-09-08 06:22:12.405 251 11422.78 57.55 56857.95 88888.00 2018-09-08 06:22:12.905 251 11422.76 57.57 56857.91 88888.00 2018-09-08 06:22:13.405 251 11422.80 57.61 56857.89 88888.00 2018-09-08 06:22:13.905 251 11422.79 57.60 56857.85 88888.00 2018-09-08 06:22:14.405 251 11422.84 57.62 56857.80 88888.00 2018-09-08 06:22:14.905 251 11422.91 57.62 56857.75 88888.00 2018-09-08 06:22:15.405 251 11422.90 57.63 56857.72 88888.00 2018-09-08 06:22:15.905 251 11422.92 57.66 56857.68 88888.00 2018-09-08 06:22:16.405 251 11422.99 57.69 56857.71 88888.00 2018-09-08 06:22:16.905 251 11422.99 57.67 56857.71 88888.00 2018-09-08 06:22:17.405 251 11423.08 57.71 56857.68 88888.00 2018-09-08 06:22:17.905 251 11423.14 57.75 56857.66 88888.00 2018-09-08 06:22:18.405 251 11423.04 57.75 56857.59 88888.00 2018-09-08 06:22:18.905 251 11423.11 57.75 56857.53 88888.00 2018-09-08 06:22:19.405 251 11423.21 57.77 56857.57 88888.00 2018-09-08 06:22:19.905 251 11423.19 57.78 56857.59 88888.00 2018-09-08 06:22:20.405 251 11423.20 57.84 56857.59 88888.00 2018-09-08 06:22:20.905 251 11423.27 57.87 56857.55 88888.00 2018-09-08 06:22:21.405 251 11423.28 57.85 56857.48 88888.00 2018-09-08 06:22:21.905 251 11423.34 57.90 56857.46 88888.00 2018-09-08 06:22:22.405 251 11423.48 57.94 56857.47 88888.00 2018-09-08 06:22:22.905 251 11423.50 57.95 56857.44 88888.00 2018-09-08 06:22:23.405 251 11423.56 58.01 56857.44 88888.00 2018-09-08 06:22:23.905 251 11423.63 58.02 56857.41 88888.00 2018-09-08 06:22:24.405 251 11423.62 58.05 56857.41 88888.00 2018-09-08 06:22:24.905 251 11423.76 58.14 56857.43 88888.00 2018-09-08 06:22:25.405 251 11423.84 58.16 56857.47 88888.00 2018-09-08 06:22:25.905 251 11423.88 58.17 56857.47 88888.00 2018-09-08 06:22:26.405 251 11423.95 58.23 56857.50 88888.00 2018-09-08 06:22:26.905 251 11424.06 58.24 56857.61 88888.00 2018-09-08 06:22:27.405 251 11424.06 58.26 56857.66 88888.00 2018-09-08 06:22:27.905 251 11424.16 58.35 56857.68 88888.00 2018-09-08 06:22:28.405 251 11424.20 58.41 56857.68 88888.00 2018-09-08 06:22:28.905 251 11424.20 58.48 56857.57 88888.00 2018-09-08 06:22:29.405 251 11424.36 58.48 56857.65 88888.00 2018-09-08 06:22:29.905 251 11424.41 58.44 56857.66 88888.00 2018-09-08 06:22:30.405 251 11424.41 58.46 56857.63 88888.00 2018-09-08 06:22:30.905 251 11424.46 58.53 56857.66 88888.00 2018-09-08 06:22:31.405 251 11424.59 58.56 56857.62 88888.00 2018-09-08 06:22:31.905 251 11424.62 58.57 56857.61 88888.00 2018-09-08 06:22:32.405 251 11424.71 58.69 56857.61 88888.00 2018-09-08 06:22:32.905 251 11424.76 58.76 56857.59 88888.00 2018-09-08 06:22:33.405 251 11424.75 58.75 56857.61 88888.00 2018-09-08 06:22:33.905 251 11424.85 58.77 56857.57 88888.00 2018-09-08 06:22:34.405 251 11424.93 58.78 56857.62 88888.00 2018-09-08 06:22:34.905 251 11424.89 58.72 56857.63 88888.00 2018-09-08 06:22:35.405 251 11424.99 58.90 56857.63 88888.00 2018-09-08 06:22:35.905 251 11425.07 58.98 56857.66 88888.00 2018-09-08 06:22:36.405 251 11425.08 59.04 56857.73 88888.00 2018-09-08 06:22:36.905 251 11425.21 59.10 56857.79 88888.00 2018-09-08 06:22:37.405 251 11425.30 59.11 56857.74 88888.00 2018-09-08 06:22:37.905 251 11425.30 59.16 56857.71 88888.00 2018-09-08 06:22:38.405 251 11425.41 59.23 56857.73 88888.00 2018-09-08 06:22:38.905 251 11425.51 59.25 56857.78 88888.00 2018-09-08 06:22:39.405 251 11425.50 59.30 56857.71 88888.00 2018-09-08 06:22:39.905 251 11425.57 59.37 56857.69 88888.00 2018-09-08 06:22:40.405 251 11425.70 59.45 56857.67 88888.00 2018-09-08 06:22:40.905 251 11425.75 59.46 56857.71 88888.00 2018-09-08 06:22:41.405 251 11425.80 59.50 56857.71 88888.00 2018-09-08 06:22:41.905 251 11425.87 59.47 56857.79 88888.00 2018-09-08 06:22:42.405 251 11425.91 59.53 56857.85 88888.00 2018-09-08 06:22:42.905 251 11425.99 59.60 56857.86 88888.00 2018-09-08 06:22:43.405 251 11426.05 59.64 56857.87 88888.00 2018-09-08 06:22:43.905 251 11426.07 59.72 56857.80 88888.00 2018-09-08 06:22:44.405 251 11426.19 59.75 56857.80 88888.00 2018-09-08 06:22:44.905 251 11426.21 59.73 56857.81 88888.00 2018-09-08 06:22:45.405 251 11426.23 59.81 56857.88 88888.00 2018-09-08 06:22:45.905 251 11426.41 59.88 56857.99 88888.00 2018-09-08 06:22:46.405 251 11426.46 59.96 56858.00 88888.00 2018-09-08 06:22:46.905 251 11426.46 60.05 56858.02 88888.00 2018-09-08 06:22:47.905 251 11426.58 60.07 56857.98 88888.00 2018-09-08 06:22:48.405 251 11426.61 60.13 56858.01 88888.00 2018-09-08 06:22:48.905 251 11426.69 60.19 56858.04 88888.00 2018-09-08 06:22:49.405 251 11426.74 60.22 56858.06 88888.00 2018-09-08 06:22:49.905 251 11426.75 60.32 56858.07 88888.00 2018-09-08 06:22:50.405 251 11426.88 60.34 56858.14 88888.00 2018-09-08 06:22:50.905 251 11426.91 60.36 56858.16 88888.00 2018-09-08 06:22:51.405 251 11426.98 60.47 56858.17 88888.00 2018-09-08 06:22:51.905 251 11427.07 60.49 56858.23 88888.00 2018-09-08 06:22:52.405 251 11427.11 60.55 56858.24 88888.00 2018-09-08 06:22:52.905 251 11427.09 60.56 56858.21 88888.00 2018-09-08 06:22:53.405 251 11427.22 60.63 56858.30 88888.00 2018-09-08 06:22:53.905 251 11427.24 60.73 56858.34 88888.00 2018-09-08 06:22:54.405 251 11427.30 60.80 56858.39 88888.00 2018-09-08 06:22:54.905 251 11427.39 60.83 56858.45 88888.00 2018-09-08 06:22:55.405 251 11427.43 60.89 56858.48 88888.00 2018-09-08 06:22:55.905 251 11427.43 60.96 56858.49 88888.00 2018-09-08 06:22:56.405 251 11427.54 61.07 56858.46 88888.00 2018-09-08 06:22:56.905 251 11427.62 61.11 56858.48 88888.00 2018-09-08 06:22:57.405 251 11427.71 61.13 56858.51 88888.00 2018-09-08 06:22:57.905 251 11427.76 61.20 56858.50 88888.00 2018-09-08 06:22:58.405 251 11427.79 61.22 56858.53 88888.00 2018-09-08 06:22:58.905 251 11427.83 61.24 56858.65 88888.00 2018-09-08 06:22:59.405 251 11427.99 61.30 56858.70 88888.00 2018-09-08 06:22:59.905 251 11428.06 61.32 56858.72 88888.00 2018-09-08 06:23:00.405 251 11428.01 61.41 56858.72 88888.00 2018-09-08 06:23:00.905 251 11428.08 61.49 56858.71 88888.00 2018-09-08 06:23:01.405 251 11428.18 61.52 56858.70 88888.00 2018-09-08 06:23:01.905 251 11428.23 61.55 56858.71 88888.00 2018-09-08 06:23:02.405 251 11428.35 61.54 56858.77 88888.00 2018-09-08 06:23:02.905 251 11428.39 61.56 56858.83 88888.00 2018-09-08 06:23:03.405 251 11428.50 61.64 56858.93 88888.00 2018-09-08 06:23:03.905 251 11428.60 61.65 56858.87 88888.00 2018-09-08 06:23:04.405 251 11428.65 61.70 56858.85 88888.00 2018-09-08 06:23:04.905 251 11428.69 61.72 56858.83 88888.00 2018-09-08 06:23:05.405 251 11428.83 61.74 56858.79 88888.00 2018-09-08 06:23:05.905 251 11428.83 61.77 56858.88 88888.00 2018-09-08 06:23:06.405 251 11428.95 61.84 56858.95 88888.00 2018-09-08 06:23:06.905 251 11429.09 61.81 56858.97 88888.00 2018-09-08 06:23:07.405 251 11429.11 61.85 56859.01 88888.00 2018-09-08 06:23:07.905 251 11429.16 61.81 56859.02 88888.00 2018-09-08 06:23:08.405 251 11429.38 61.79 56859.02 88888.00 2018-09-08 06:23:08.905 251 11429.40 62.02 56858.97 88888.00 2018-09-08 06:23:09.405 251 11429.45 62.12 56858.98 88888.00 2018-09-08 06:23:09.905 251 11429.62 62.15 56859.13 88888.00 2018-09-08 06:23:10.405 251 11429.67 62.17 56859.11 88888.00 2018-09-08 06:23:10.905 251 11429.78 62.23 56859.20 88888.00 2018-09-08 06:23:11.405 251 11429.93 62.29 56859.29 88888.00 2018-09-08 06:23:11.905 251 11430.00 62.33 56859.32 88888.00 2018-09-08 06:23:12.405 251 11430.08 62.33 56859.39 88888.00 2018-09-08 06:23:12.905 251 11430.15 62.37 56859.42 88888.00 2018-09-08 06:23:13.405 251 11430.16 62.40 56859.39 88888.00 2018-09-08 06:23:13.905 251 11430.27 62.46 56859.41 88888.00 2018-09-08 06:23:14.405 251 11430.43 62.49 56859.47 88888.00 2018-09-08 06:23:14.905 251 11430.48 62.47 56859.46 88888.00 2018-09-08 06:23:15.905 251 11430.69 62.63 56859.42 88888.00 2018-09-08 06:23:16.405 251 11430.75 62.63 56859.49 88888.00 2018-09-08 06:23:16.905 251 11430.86 62.61 56859.49 88888.00 2018-09-08 06:23:17.405 251 11431.03 62.72 56859.55 88888.00 2018-09-08 06:23:17.905 251 11431.06 62.73 56859.54 88888.00 2018-09-08 06:23:18.405 251 11431.12 62.79 56859.61 88888.00 2018-09-08 06:23:18.905 251 11431.26 62.80 56859.60 88888.00 2018-09-08 06:23:19.405 251 11431.31 62.86 56859.60 88888.00 2018-09-08 06:23:19.905 251 11431.39 62.87 56859.60 88888.00 2018-09-08 06:23:20.405 251 11431.50 62.90 56859.62 88888.00 2018-09-08 06:23:20.905 251 11431.52 62.90 56859.56 88888.00 2018-09-08 06:23:21.405 251 11431.63 62.95 56859.65 88888.00 2018-09-08 06:23:21.905 251 11431.80 63.02 56859.73 88888.00 2018-09-08 06:23:22.405 251 11431.82 63.01 56859.72 88888.00 2018-09-08 06:23:22.905 251 11431.86 63.02 56859.72 88888.00 2018-09-08 06:23:23.405 251 11431.96 63.07 56859.77 88888.00 2018-09-08 06:23:23.905 251 11432.07 63.15 56859.78 88888.00 2018-09-08 06:23:24.405 251 11432.08 63.24 56859.75 88888.00 2018-09-08 06:23:24.905 251 11432.17 63.28 56859.78 88888.00 2018-09-08 06:23:25.405 251 11432.22 63.22 56859.77 88888.00 2018-09-08 06:23:25.905 251 11432.31 63.29 56859.71 88888.00 2018-09-08 06:23:26.405 251 11432.44 63.34 56859.68 88888.00 2018-09-08 06:23:26.905 251 11432.43 63.36 56859.67 88888.00 2018-09-08 06:23:27.405 251 11432.57 63.45 56859.64 88888.00 2018-09-08 06:23:27.905 251 11432.60 63.54 56859.66 88888.00 2018-09-08 06:23:28.405 251 11432.61 63.55 56859.71 88888.00 2018-09-08 06:23:28.905 251 11432.68 63.54 56859.62 88888.00 2018-09-08 06:23:29.405 251 11432.74 63.54 56859.61 88888.00 2018-09-08 06:23:29.905 251 11432.81 63.58 56859.61 88888.00 2018-09-08 06:23:30.405 251 11432.92 63.63 56859.59 88888.00 2018-09-08 06:23:30.905 251 11432.95 63.66 56859.59 88888.00 2018-09-08 06:23:31.405 251 11432.93 63.69 56859.55 88888.00 2018-09-08 06:23:31.905 251 11433.01 63.76 56859.55 88888.00 2018-09-08 06:23:32.405 251 11433.18 63.79 56859.52 88888.00 2018-09-08 06:23:32.905 251 11433.15 63.82 56859.48 88888.00 2018-09-08 06:23:33.405 251 11433.20 63.87 56859.43 88888.00 2018-09-08 06:23:33.905 251 11433.29 63.88 56859.40 88888.00 2018-09-08 06:23:34.405 251 11433.32 63.86 56859.39 88888.00 2018-09-08 06:23:34.905 251 11433.39 63.75 56859.43 88888.00 2018-09-08 06:23:35.405 251 11433.47 63.82 56859.41 88888.00 2018-09-08 06:23:35.905 251 11433.48 63.97 56859.38 88888.00 2018-09-08 06:23:36.405 251 11433.60 64.07 56859.30 88888.00 2018-09-08 06:23:36.905 251 11433.64 64.09 56859.33 88888.00 2018-09-08 06:23:37.405 251 11433.64 64.10 56859.41 88888.00 2018-09-08 06:23:37.905 251 11433.74 64.15 56859.45 88888.00 2018-09-08 06:23:38.405 251 11433.84 64.13 56859.42 88888.00 2018-09-08 06:23:38.905 251 11433.89 64.15 56859.39 88888.00 2018-09-08 06:23:39.405 251 11433.93 64.24 56859.41 88888.00 2018-09-08 06:23:39.905 251 11434.02 64.29 56859.40 88888.00 2018-09-08 06:23:40.405 251 11433.98 64.30 56859.43 88888.00 2018-09-08 06:23:40.905 251 11434.04 64.37 56859.42 88888.00 2018-09-08 06:23:41.405 251 11434.14 64.41 56859.38 88888.00 2018-09-08 06:23:41.905 251 11434.20 64.44 56859.34 88888.00 2018-09-08 06:23:42.405 251 11434.24 64.53 56859.29 88888.00 2018-09-08 06:23:42.905 251 11434.30 64.55 56859.30 88888.00 2018-09-08 06:23:43.405 251 11434.32 64.57 56859.30 88888.00 2018-09-08 06:23:43.905 251 11434.39 64.60 56859.23 88888.00 2018-09-08 06:23:44.405 251 11434.50 64.62 56859.23 88888.00 2018-09-08 06:23:44.905 251 11434.53 64.63 56859.25 88888.00 2018-09-08 06:23:45.405 251 11434.55 64.63 56859.28 88888.00 2018-09-08 06:23:45.905 251 11434.60 64.67 56859.20 88888.00 2018-09-08 06:23:46.405 251 11434.60 64.72 56859.22 88888.00 2018-09-08 06:23:46.905 251 11434.74 64.76 56859.14 88888.00 2018-09-08 06:23:47.405 251 11434.80 64.72 56859.10 88888.00 2018-09-08 06:23:47.905 251 11434.79 64.76 56859.07 88888.00 2018-09-08 06:23:48.405 251 11434.85 64.75 56859.11 88888.00 2018-09-08 06:23:48.905 251 11434.90 64.79 56859.09 88888.00 2018-09-08 06:23:49.405 251 11434.90 64.77 56859.01 88888.00 2018-09-08 06:23:49.905 251 11435.01 64.84 56858.95 88888.00 2018-09-08 06:23:50.405 251 11435.07 64.88 56858.94 88888.00 2018-09-08 06:23:50.905 251 11435.11 64.90 56858.91 88888.00 2018-09-08 06:23:51.405 251 11435.23 64.95 56858.93 88888.00 2018-09-08 06:23:51.905 251 11435.25 64.95 56858.94 88888.00 2018-09-08 06:23:52.405 251 11435.23 64.90 56858.96 88888.00 2018-09-08 06:23:52.905 251 11435.27 64.95 56858.93 88888.00 2018-09-08 06:23:53.405 251 11435.28 65.01 56858.85 88888.00 2018-09-08 06:23:53.905 251 11435.34 65.06 56858.84 88888.00 2018-09-08 06:23:54.405 251 11435.43 65.04 56858.83 88888.00 2018-09-08 06:23:54.905 251 11435.44 65.08 56858.83 88888.00 2018-09-08 06:23:55.405 251 11435.49 65.13 56858.84 88888.00 2018-09-08 06:23:55.905 251 11435.55 65.12 56858.87 88888.00 2018-09-08 06:23:56.405 251 11435.60 65.15 56858.83 88888.00 2018-09-08 06:23:56.905 251 11435.59 65.13 56858.84 88888.00 2018-09-08 06:23:57.405 251 11435.69 65.15 56858.88 88888.00 2018-09-08 06:23:57.905 251 11435.73 65.25 56858.89 88888.00 2018-09-08 06:23:58.405 251 11435.72 65.30 56858.95 88888.00 2018-09-08 06:23:58.905 251 11435.78 65.31 56858.93 88888.00 2018-09-08 06:23:59.405 251 11435.80 65.30 56858.91 88888.00 2018-09-08 06:23:59.905 251 11435.82 65.33 56858.88 88888.00 2018-09-08 06:24:00.405 251 11435.90 65.38 56858.90 88888.00 2018-09-08 06:24:00.906 251 11435.93 65.37 56858.97 88888.00 2018-09-08 06:24:01.406 251 11435.97 65.39 56858.96 88888.00 2018-09-08 06:24:01.906 251 11436.04 65.52 56859.01 88888.00 2018-09-08 06:24:02.406 251 11436.06 65.55 56858.97 88888.00 2018-09-08 06:24:02.906 251 11436.13 65.55 56858.97 88888.00 2018-09-08 06:24:03.406 251 11436.21 65.56 56859.00 88888.00 2018-09-08 06:24:03.906 251 11436.26 65.51 56859.00 88888.00 2018-09-08 06:24:04.406 251 11436.25 65.55 56858.95 88888.00 2018-09-08 06:24:04.906 251 11436.33 65.64 56858.93 88888.00 2018-09-08 06:24:05.406 251 11436.40 65.69 56858.98 88888.00 2018-09-08 06:24:05.906 251 11436.39 65.72 56859.00 88888.00 2018-09-08 06:24:06.406 251 11436.56 65.73 56858.97 88888.00 2018-09-08 06:24:06.906 251 11436.62 65.74 56859.00 88888.00 2018-09-08 06:24:07.406 251 11436.61 65.83 56859.00 88888.00 2018-09-08 06:24:07.906 251 11436.71 65.87 56859.01 88888.00 2018-09-08 06:24:08.406 251 11436.70 65.89 56858.96 88888.00 2018-09-08 06:24:08.906 251 11436.74 65.89 56858.88 88888.00 2018-09-08 06:24:09.406 251 11436.84 65.96 56858.89 88888.00 2018-09-08 06:24:09.906 251 11436.90 66.03 56858.82 88888.00 2018-09-08 06:24:10.906 251 11437.06 66.10 56858.90 88888.00 2018-09-08 06:24:11.406 251 11437.13 66.15 56858.87 88888.00 2018-09-08 06:24:11.906 251 11437.12 66.24 56858.79 88888.00 2018-09-08 06:24:12.406 251 11437.21 66.26 56858.82 88888.00 2018-09-08 06:24:12.906 251 11437.29 66.19 56858.84 88888.00 2018-09-08 06:24:13.406 251 11437.33 66.24 56858.93 88888.00 2018-09-08 06:24:13.906 251 11437.44 66.31 56859.00 88888.00 2018-09-08 06:24:14.406 251 11437.51 66.31 56859.00 88888.00 2018-09-08 06:24:14.906 251 11437.52 66.35 56858.95 88888.00 2018-09-08 06:24:15.406 251 11437.58 66.39 56858.85 88888.00 2018-09-08 06:24:15.906 251 11437.65 66.44 56858.88 88888.00 2018-09-08 06:24:16.406 251 11437.73 66.55 56858.91 88888.00 2018-09-08 06:24:16.906 251 11437.84 66.61 56858.94 88888.00 2018-09-08 06:24:17.406 251 11437.86 66.64 56858.93 88888.00 2018-09-08 06:24:17.906 251 11437.92 66.65 56858.97 88888.00 2018-09-08 06:24:18.406 251 11438.03 66.66 56859.02 88888.00 2018-09-08 06:24:18.906 251 11438.05 66.73 56858.97 88888.00 2018-09-08 06:24:19.406 251 11438.10 66.78 56858.95 88888.00 2018-09-08 06:24:19.906 251 11438.23 66.81 56858.91 88888.00 2018-09-08 06:24:20.906 251 11438.30 66.87 56858.95 88888.00 2018-09-08 06:24:21.406 251 11438.43 66.87 56858.98 88888.00 2018-09-08 06:24:21.906 251 11438.44 66.93 56858.97 88888.00 2018-09-08 06:24:22.406 251 11438.52 67.01 56858.93 88888.00 2018-09-08 06:24:22.906 251 11438.62 67.06 56858.91 88888.00 2018-09-08 06:24:23.406 251 11438.57 67.06 56858.95 88888.00 2018-09-08 06:24:23.906 251 11438.74 67.14 56858.93 88888.00 2018-09-08 06:24:24.406 251 11438.90 67.17 56858.97 88888.00 2018-09-08 06:24:24.906 251 11438.90 67.20 56858.94 88888.00 2018-09-08 06:24:25.406 251 11439.00 67.33 56858.91 88888.00 2018-09-08 06:24:25.906 251 11439.12 67.40 56858.85 88888.00 2018-09-08 06:24:26.406 251 11439.10 67.43 56858.90 88888.00 2018-09-08 06:24:26.906 251 11439.18 67.49 56858.91 88888.00 2018-09-08 06:24:27.406 251 11439.32 67.56 56858.89 88888.00 2018-09-08 06:24:27.906 251 11439.27 67.55 56858.90 88888.00 2018-09-08 06:24:28.906 251 11439.49 67.62 56858.95 88888.00 2018-09-08 06:24:29.406 251 11439.49 67.68 56858.97 88888.00 2018-09-08 06:24:29.906 251 11439.51 67.67 56858.93 88888.00 2018-09-08 06:24:30.406 251 11439.63 67.74 56858.91 88888.00 2018-09-08 06:24:30.906 251 11439.68 67.81 56858.95 88888.00 2018-09-08 06:24:31.406 251 11439.74 67.85 56858.97 88888.00 2018-09-08 06:24:31.906 251 11439.87 67.83 56858.98 88888.00 2018-09-08 06:24:32.406 251 11439.82 67.85 56859.00 88888.00 2018-09-08 06:24:32.906 251 11439.95 68.01 56859.01 88888.00 2018-09-08 06:24:33.406 251 11440.08 68.05 56859.01 88888.00 2018-09-08 06:24:33.906 251 11440.04 68.14 56858.96 88888.00 2018-09-08 06:24:34.406 251 11440.17 68.18 56858.95 88888.00 2018-09-08 06:24:34.906 251 11440.29 68.21 56859.02 88888.00 2018-09-08 06:24:35.406 251 11440.25 68.23 56859.09 88888.00 2018-09-08 06:24:35.906 251 11440.35 68.24 56859.10 88888.00 2018-09-08 06:24:36.406 251 11440.46 68.29 56859.10 88888.00 2018-09-08 06:24:36.906 251 11440.46 68.34 56859.13 88888.00 2018-09-08 06:24:37.406 251 11440.53 68.36 56859.17 88888.00 2018-09-08 06:24:37.906 251 11440.64 68.35 56859.15 88888.00 2018-09-08 06:24:38.406 251 11440.64 68.39 56859.16 88888.00 2018-09-08 06:24:38.906 251 11440.71 68.48 56859.20 88888.00 2018-09-08 06:24:39.406 251 11440.74 68.51 56859.20 88888.00 2018-09-08 06:24:39.906 251 11440.73 68.52 56859.16 88888.00 2018-09-08 06:24:40.406 251 11440.81 68.56 56859.17 88888.00 2018-09-08 06:24:40.906 251 11440.84 68.56 56859.22 88888.00 2018-09-08 06:24:41.406 251 11440.81 68.60 56859.23 88888.00 2018-09-08 06:24:41.906 251 11440.90 68.68 56859.23 88888.00 2018-09-08 06:24:42.406 251 11440.98 68.73 56859.21 88888.00 2018-09-08 06:24:42.906 251 11440.97 68.75 56859.16 88888.00 2018-09-08 06:24:43.406 251 11441.08 68.80 56859.21 88888.00 2018-09-08 06:24:43.906 251 11441.16 68.83 56859.19 88888.00 2018-09-08 06:24:44.406 251 11441.14 68.84 56859.16 88888.00 2018-09-08 06:24:44.906 251 11441.18 68.89 56859.21 88888.00 2018-09-08 06:24:45.406 251 11441.21 68.89 56859.23 88888.00 2018-09-08 06:24:45.906 251 11441.21 68.91 56859.30 88888.00 2018-09-08 06:24:46.406 251 11441.28 68.98 56859.38 88888.00 2018-09-08 06:24:46.906 251 11441.28 68.98 56859.32 88888.00 2018-09-08 06:24:47.406 251 11441.31 69.02 56859.33 88888.00 2018-09-08 06:24:47.906 251 11441.40 68.98 56859.32 88888.00 2018-09-08 06:24:48.406 251 11441.34 68.87 56859.28 88888.00 2018-09-08 06:24:48.906 251 11441.36 68.99 56859.30 88888.00 2018-09-08 06:24:49.406 251 11441.42 69.06 56859.30 88888.00 2018-09-08 06:24:49.906 251 11441.42 69.12 56859.30 88888.00 2018-09-08 06:24:50.406 251 11441.41 69.17 56859.32 88888.00 2018-09-08 06:24:50.906 251 11441.54 69.19 56859.32 88888.00 2018-09-08 06:24:51.406 251 11441.50 69.21 56859.35 88888.00 2018-09-08 06:24:52.406 251 11441.55 69.34 56859.40 88888.00 2018-09-08 06:24:52.906 251 11441.55 69.34 56859.42 88888.00 2018-09-08 06:24:53.406 251 11441.60 69.37 56859.39 88888.00 2018-09-08 06:24:53.906 251 11441.69 69.40 56859.33 88888.00 2018-09-08 06:24:54.406 251 11441.68 69.34 56859.34 88888.00 2018-09-08 06:24:54.906 251 11441.69 69.37 56859.38 88888.00 2018-09-08 06:24:55.406 251 11441.74 69.33 56859.39 88888.00 2018-09-08 06:24:55.906 251 11441.76 69.32 56859.38 88888.00 2018-09-08 06:24:56.406 251 11441.77 69.52 56859.39 88888.00 2018-09-08 06:24:56.906 251 11441.82 69.60 56859.38 88888.00 2018-09-08 06:24:57.406 251 11441.80 69.62 56859.34 88888.00 2018-09-08 06:24:57.906 251 11441.83 69.65 56859.42 88888.00 2018-09-08 06:24:58.406 251 11441.92 69.72 56859.43 88888.00 2018-09-08 06:24:58.906 251 11441.89 69.67 56859.41 88888.00 2018-09-08 06:24:59.406 251 11441.95 69.70 56859.43 88888.00 2018-09-08 06:24:59.906 251 11442.05 69.74 56859.45 88888.00 2018-09-08 06:25:00.406 251 11441.98 69.58 56859.47 88888.00 2018-09-08 06:25:00.906 251 11441.99 69.77 56859.43 88888.00 2018-09-08 06:25:01.406 251 11442.12 69.91 56859.52 88888.00 2018-09-08 06:25:02.406 251 11442.13 69.99 56859.52 88888.00 2018-09-08 06:25:02.906 251 11442.25 70.01 56859.53 88888.00 2018-09-08 06:25:03.406 251 11442.25 70.01 56859.55 88888.00 2018-09-08 06:25:03.906 251 11442.24 70.08 56859.58 88888.00 2018-09-08 06:25:04.406 251 11442.34 70.09 56859.59 88888.00 2018-09-08 06:25:04.906 251 11442.30 70.04 56859.61 88888.00 2018-09-08 06:25:05.406 251 11442.37 69.98 56859.65 88888.00 2018-09-08 06:25:05.906 251 11442.43 70.08 56859.66 88888.00 2018-09-08 06:25:06.406 251 11442.39 70.06 56859.66 88888.00 2018-09-08 06:25:06.906 251 11442.44 70.13 56859.70 88888.00 2018-09-08 06:25:07.406 251 11442.47 70.11 56859.74 88888.00 2018-09-08 06:25:07.906 251 11442.43 70.11 56859.70 88888.00 2018-09-08 06:25:08.406 251 11442.47 70.13 56859.72 88888.00 2018-09-08 06:25:08.906 251 11442.52 70.05 56859.75 88888.00 2018-09-08 06:25:09.406 251 11442.54 70.18 56859.73 88888.00 2018-09-08 06:25:09.906 251 11442.60 70.18 56859.72 88888.00 2018-09-08 06:25:10.406 251 11442.65 70.20 56859.73 88888.00 2018-09-08 06:25:10.906 251 11442.61 70.22 56859.79 88888.00 2018-09-08 06:25:11.406 251 11442.65 70.23 56859.83 88888.00 2018-09-08 06:25:11.906 251 11442.74 70.28 56859.81 88888.00 2018-09-08 06:25:12.406 251 11442.73 70.29 56859.75 88888.00 2018-09-08 06:25:12.906 251 11442.75 70.33 56859.85 88888.00 2018-09-08 06:25:13.406 251 11442.85 70.29 56859.92 88888.00 2018-09-08 06:25:13.906 251 11442.89 70.38 56859.92 88888.00 2018-09-08 06:25:14.406 251 11442.91 70.40 56859.96 88888.00 2018-09-08 06:25:14.906 251 11442.93 70.33 56859.99 88888.00 2018-09-08 06:25:15.406 251 11442.91 70.29 56860.04 88888.00 2018-09-08 06:25:15.906 251 11442.99 70.46 56860.03 88888.00 2018-09-08 06:25:16.406 251 11443.06 70.53 56860.04 88888.00 2018-09-08 06:25:16.906 251 11443.05 70.57 56860.03 88888.00 2018-09-08 06:25:17.406 251 11443.14 70.66 56860.13 88888.00 2018-09-08 06:25:17.906 251 11443.17 70.67 56860.12 88888.00 2018-09-08 06:25:18.406 251 11443.12 70.76 56860.11 88888.00 2018-09-08 06:25:18.906 251 11443.12 70.87 56860.13 88888.00 2018-09-08 06:25:19.406 251 11443.23 70.86 56860.13 88888.00 2018-09-08 06:25:19.906 251 11443.21 70.93 56860.16 88888.00 2018-09-08 06:25:20.406 251 11443.22 71.00 56860.20 88888.00 2018-09-08 06:25:20.906 251 11443.24 71.04 56860.20 88888.00 2018-09-08 06:25:21.406 251 11443.23 71.07 56860.20 88888.00 2018-09-08 06:25:21.906 251 11443.27 71.08 56860.26 88888.00 2018-09-08 06:25:22.406 251 11443.31 71.08 56860.28 88888.00 2018-09-08 06:25:22.906 251 11443.27 71.14 56860.31 88888.00 2018-09-08 06:25:23.406 251 11443.34 71.18 56860.37 88888.00 2018-09-08 06:25:23.906 251 11443.40 71.15 56860.37 88888.00 2018-09-08 06:25:24.406 251 11443.45 71.18 56860.37 88888.00 2018-09-08 06:25:24.906 251 11443.61 71.24 56860.41 88888.00 2018-09-08 06:25:25.406 251 11443.58 71.22 56860.42 88888.00 2018-09-08 06:25:25.906 251 11443.57 71.28 56860.37 88888.00 2018-09-08 06:25:26.406 251 11443.64 71.31 56860.36 88888.00 2018-09-08 06:25:26.906 251 11443.68 71.29 56860.37 88888.00 2018-09-08 06:25:27.406 251 11443.70 71.31 56860.41 88888.00 2018-09-08 06:25:27.906 251 11443.78 71.37 56860.43 88888.00 2018-09-08 06:25:28.406 251 11443.76 71.34 56860.43 88888.00 2018-09-08 06:25:28.906 251 11443.77 71.31 56860.44 88888.00 2018-09-08 06:25:29.406 251 11443.85 71.20 56860.39 88888.00 2018-09-08 06:25:29.906 251 11443.92 71.29 56860.37 88888.00 2018-09-08 06:25:30.406 251 11443.90 71.38 56860.30 88888.00 2018-09-08 06:25:30.906 251 11443.98 71.41 56860.36 88888.00 2018-09-08 06:25:31.406 251 11444.02 71.42 56860.41 88888.00 2018-09-08 06:25:31.906 251 11444.02 71.44 56860.44 88888.00 2018-09-08 06:25:32.406 251 11444.14 71.48 56860.43 88888.00 2018-09-08 06:25:32.906 251 11444.13 71.51 56860.38 88888.00 2018-09-08 06:25:33.906 251 11444.19 71.55 56860.42 88888.00 2018-09-08 06:25:34.406 251 11444.16 71.49 56860.39 88888.00 2018-09-08 06:25:34.906 251 11444.12 71.44 56860.37 88888.00 2018-09-08 06:25:35.406 251 11444.23 71.54 56860.42 88888.00 2018-09-08 06:25:35.906 251 11444.26 71.57 56860.43 88888.00 2018-09-08 06:25:36.406 251 11444.32 71.63 56860.49 88888.00 2018-09-08 06:25:36.906 251 11444.40 71.70 56860.48 88888.00 2018-09-08 06:25:37.406 251 11444.39 71.66 56860.44 88888.00 2018-09-08 06:25:37.906 251 11444.39 71.66 56860.42 88888.00 2018-09-08 06:25:38.406 251 11444.42 71.72 56860.45 88888.00 2018-09-08 06:25:38.906 251 11444.39 71.71 56860.48 88888.00 2018-09-08 06:25:39.406 251 11444.37 71.83 56860.56 88888.00 2018-09-08 06:25:39.906 251 11444.44 71.86 56860.52 88888.00 2018-09-08 06:25:40.406 251 11444.40 71.84 56860.49 88888.00 2018-09-08 06:25:40.906 251 11444.46 71.85 56860.55 88888.00 2018-09-08 06:25:41.406 251 11444.52 71.85 56860.51 88888.00 2018-09-08 06:25:41.906 251 11444.48 71.91 56860.48 88888.00 2018-09-08 06:25:42.406 251 11444.49 72.00 56860.56 88888.00 2018-09-08 06:25:42.906 251 11444.61 72.03 56860.56 88888.00 2018-09-08 06:25:43.906 251 11444.56 72.05 56860.58 88888.00 2018-09-08 06:25:44.406 251 11444.66 72.05 56860.55 88888.00 2018-09-08 06:25:44.906 251 11444.68 72.10 56860.47 88888.00 2018-09-08 06:25:45.406 251 11444.67 72.13 56860.57 88888.00 2018-09-08 06:25:45.906 251 11444.72 72.15 56860.61 88888.00 2018-09-08 06:25:46.406 251 11444.70 72.05 56860.60 88888.00 2018-09-08 06:25:46.906 251 11444.74 72.13 56860.61 88888.00 2018-09-08 06:25:47.406 251 11444.86 72.13 56860.67 88888.00 2018-09-08 06:25:47.906 251 11444.77 72.19 56860.65 88888.00 2018-09-08 06:25:48.406 251 11444.83 72.26 56860.63 88888.00 2018-09-08 06:25:48.906 251 11444.89 72.29 56860.60 88888.00 2018-09-08 06:25:49.406 251 11444.82 72.30 56860.56 88888.00 2018-09-08 06:25:49.906 251 11444.94 72.32 56860.58 88888.00 2018-09-08 06:25:50.406 251 11445.00 72.31 56860.64 88888.00 2018-09-08 06:25:50.906 251 11444.95 72.29 56860.65 88888.00 2018-09-08 06:25:51.406 251 11444.94 72.20 56860.67 88888.00 2018-09-08 06:25:51.906 251 11444.95 72.34 56860.63 88888.00 2018-09-08 06:25:52.406 251 11444.98 72.40 56860.68 88888.00 2018-09-08 06:25:52.906 251 11445.02 72.39 56860.73 88888.00 2018-09-08 06:25:53.406 251 11445.10 72.38 56860.70 88888.00 2018-09-08 06:25:53.906 251 11445.03 72.40 56860.62 88888.00 2018-09-08 06:25:54.406 251 11445.04 72.50 56860.61 88888.00 2018-09-08 06:25:54.906 251 11445.12 72.54 56860.58 88888.00 2018-09-08 06:25:55.406 251 11445.10 72.53 56860.60 88888.00 2018-09-08 06:25:55.906 251 11445.12 72.57 56860.62 88888.00 2018-09-08 06:25:56.406 251 11445.19 72.58 56860.64 88888.00 2018-09-08 06:25:56.906 251 11445.18 72.58 56860.63 88888.00 2018-09-08 06:25:57.406 251 11445.23 72.59 56860.70 88888.00 2018-09-08 06:25:57.906 251 11445.26 72.57 56860.68 88888.00 2018-09-08 06:25:58.406 251 11445.25 72.63 56860.68 88888.00 2018-09-08 06:25:58.906 251 11445.35 72.65 56860.71 88888.00 2018-09-08 06:25:59.406 251 11445.33 72.67 56860.70 88888.00 2018-09-08 06:25:59.906 251 11445.23 72.70 56860.69 88888.00 2018-09-08 06:26:00.406 251 11445.28 72.74 56860.73 88888.00 2018-09-08 06:26:00.906 251 11445.28 72.74 56860.67 88888.00 2018-09-08 06:26:01.406 251 11445.22 72.74 56860.63 88888.00 2018-09-08 06:26:01.906 251 11445.30 72.77 56860.62 88888.00 2018-09-08 06:26:02.406 251 11445.33 72.80 56860.62 88888.00 2018-09-08 06:26:02.906 251 11445.28 72.83 56860.64 88888.00 2018-09-08 06:26:03.406 251 11445.31 72.79 56860.60 88888.00 2018-09-08 06:26:03.907 251 11445.39 72.77 56860.60 88888.00 2018-09-08 06:26:04.407 251 11445.36 72.80 56860.58 88888.00 2018-09-08 06:26:04.907 251 11445.33 72.85 56860.56 88888.00 2018-09-08 06:26:05.407 251 11445.31 72.86 56860.47 88888.00 2018-09-08 06:26:05.907 251 11445.32 72.87 56860.47 88888.00 2018-09-08 06:26:06.407 251 11445.42 72.92 56860.50 88888.00 2018-09-08 06:26:06.907 251 11445.41 72.88 56860.48 88888.00 2018-09-08 06:26:07.407 251 11445.29 72.88 56860.47 88888.00 2018-09-08 06:26:07.907 251 11445.36 72.90 56860.43 88888.00 2018-09-08 06:26:08.407 251 11445.36 72.91 56860.45 88888.00 2018-09-08 06:26:08.907 251 11445.39 72.95 56860.41 88888.00 2018-09-08 06:26:09.407 251 11445.43 72.90 56860.36 88888.00 2018-09-08 06:26:09.907 251 11445.41 72.72 56860.30 88888.00 2018-09-08 06:26:10.407 251 11445.36 72.97 56860.35 88888.00 2018-09-08 06:26:10.907 251 11445.44 73.05 56860.33 88888.00 2018-09-08 06:26:11.407 251 11445.44 73.05 56860.26 88888.00 2018-09-08 06:26:11.907 251 11445.44 73.12 56860.28 88888.00 2018-09-08 06:26:12.407 251 11445.52 73.15 56860.30 88888.00 2018-09-08 06:26:12.907 251 11445.46 73.12 56860.23 88888.00 2018-09-08 06:26:13.407 251 11445.48 73.14 56860.24 88888.00 2018-09-08 06:26:13.907 251 11445.52 73.15 56860.24 88888.00 2018-09-08 06:26:14.407 251 11445.52 73.18 56860.25 88888.00 2018-09-08 06:26:15.407 251 11445.60 73.24 56860.24 88888.00 2018-09-08 06:26:15.907 251 11445.58 73.25 56860.19 88888.00 2018-09-08 06:26:16.407 251 11445.59 73.32 56860.19 88888.00 2018-09-08 06:26:16.907 251 11445.64 73.40 56860.23 88888.00 2018-09-08 06:26:17.407 251 11445.62 73.36 56860.20 88888.00 2018-09-08 06:26:17.907 251 11445.55 73.32 56860.18 88888.00 2018-09-08 06:26:18.407 251 11445.57 73.38 56860.20 88888.00 2018-09-08 06:26:18.907 251 11445.57 73.39 56860.23 88888.00 2018-09-08 06:26:19.407 251 11445.60 73.43 56860.19 88888.00 2018-09-08 06:26:19.907 251 11445.64 73.48 56860.13 88888.00 2018-09-08 06:26:20.407 251 11445.59 73.48 56860.15 88888.00 2018-09-08 06:26:20.907 251 11445.60 73.49 56860.18 88888.00 2018-09-08 06:26:21.407 251 11445.66 73.48 56860.15 88888.00 2018-09-08 06:26:21.907 251 11445.59 73.49 56860.05 88888.00 2018-09-08 06:26:22.407 251 11445.64 73.52 56860.12 88888.00 2018-09-08 06:26:22.907 251 11445.65 73.56 56860.18 88888.00 2018-09-08 06:26:23.407 251 11445.59 73.56 56860.12 88888.00 2018-09-08 06:26:23.907 251 11445.65 73.53 56860.09 88888.00 2018-09-08 06:26:24.407 251 11445.71 73.54 56860.16 88888.00 2018-09-08 06:26:24.907 251 11445.65 73.58 56860.18 88888.00 2018-09-08 06:26:25.407 251 11445.66 73.60 56860.15 88888.00 2018-09-08 06:26:25.907 251 11445.77 73.54 56860.10 88888.00 2018-09-08 06:26:26.407 251 11445.71 73.58 56860.15 88888.00 2018-09-08 06:26:26.907 251 11445.70 73.66 56860.12 88888.00 2018-09-08 06:26:27.407 251 11445.77 73.66 56860.09 88888.00 2018-09-08 06:26:27.907 251 11445.76 73.63 56860.16 88888.00 2018-09-08 06:26:28.407 251 11445.76 73.70 56860.17 88888.00 2018-09-08 06:26:28.907 251 11445.78 73.70 56860.15 88888.00 2018-09-08 06:26:29.407 251 11445.77 73.72 56860.11 88888.00 2018-09-08 06:26:29.907 251 11445.79 73.73 56860.04 88888.00 2018-09-08 06:26:30.407 251 11445.87 73.70 56860.00 88888.00 2018-09-08 06:26:30.907 251 11445.86 73.70 56860.00 88888.00 2018-09-08 06:26:31.407 251 11445.86 73.77 56859.98 88888.00 2018-09-08 06:26:31.907 251 11445.88 73.79 56859.94 88888.00 2018-09-08 06:26:32.407 251 11445.87 73.80 56859.93 88888.00 2018-09-08 06:26:32.907 251 11445.94 73.83 56859.96 88888.00 2018-09-08 06:26:33.407 251 11445.93 73.81 56859.90 88888.00 2018-09-08 06:26:33.907 251 11445.90 73.82 56859.85 88888.00 2018-09-08 06:26:34.407 251 11445.98 73.81 56859.84 88888.00 2018-09-08 06:26:34.907 251 11446.02 73.80 56859.90 88888.00 2018-09-08 06:26:35.407 251 11445.95 73.77 56859.87 88888.00 2018-09-08 06:26:35.907 251 11446.00 73.80 56859.88 88888.00 2018-09-08 06:26:36.407 251 11446.06 73.81 56859.80 88888.00 2018-09-08 06:26:36.907 251 11446.06 73.83 56859.84 88888.00 2018-09-08 06:26:37.407 251 11446.08 73.83 56859.85 88888.00 2018-09-08 06:26:37.907 251 11446.20 73.81 56859.80 88888.00 2018-09-08 06:26:38.407 251 11446.20 73.83 56859.79 88888.00 2018-09-08 06:26:38.907 251 11446.26 73.88 56859.72 88888.00 2018-09-08 06:26:39.407 251 11446.26 73.89 56859.72 88888.00 2018-09-08 06:26:39.907 251 11446.27 73.87 56859.73 88888.00 2018-09-08 06:26:40.407 251 11446.27 73.90 56859.74 88888.00 2018-09-08 06:26:40.907 251 11446.33 73.90 56859.77 88888.00 2018-09-08 06:26:41.407 251 11446.35 73.93 56859.71 88888.00 2018-09-08 06:26:41.907 251 11446.36 73.97 56859.68 88888.00 2018-09-08 06:26:42.407 251 11446.33 73.96 56859.71 88888.00 2018-09-08 06:26:42.907 251 11446.26 73.99 56859.78 88888.00 2018-09-08 06:26:43.407 251 11446.30 74.02 56859.81 88888.00 2018-09-08 06:26:43.907 251 11446.40 73.97 56859.77 88888.00 2018-09-08 06:26:44.407 251 11446.40 74.01 56859.79 88888.00 2018-09-08 06:26:44.907 251 11446.46 74.04 56859.83 88888.00 2018-09-08 06:26:45.407 251 11446.54 74.03 56859.83 88888.00 2018-09-08 06:26:45.907 251 11446.49 74.02 56859.86 88888.00 2018-09-08 06:26:46.407 251 11446.51 74.04 56859.83 88888.00 2018-09-08 06:26:46.907 251 11446.49 74.04 56859.86 88888.00 2018-09-08 06:26:47.407 251 11446.50 74.07 56859.84 88888.00 2018-09-08 06:26:47.907 251 11446.65 74.11 56859.81 88888.00 2018-09-08 06:26:48.407 251 11446.65 74.10 56859.81 88888.00 2018-09-08 06:26:48.907 251 11446.58 74.13 56859.80 88888.00 2018-09-08 06:26:49.407 251 11446.65 74.17 56859.81 88888.00 2018-09-08 06:26:49.907 251 11446.65 74.16 56859.84 88888.00 2018-09-08 06:26:50.407 251 11446.69 74.22 56859.90 88888.00 2018-09-08 06:26:50.907 251 11446.78 74.22 56859.87 88888.00 2018-09-08 06:26:51.407 251 11446.76 74.20 56859.85 88888.00 2018-09-08 06:26:51.907 251 11446.76 74.26 56859.80 88888.00 2018-09-08 06:26:52.407 251 11446.81 74.30 56859.74 88888.00 2018-09-08 06:26:52.907 251 11446.84 74.28 56859.72 88888.00 2018-09-08 06:26:53.407 251 11446.84 74.33 56859.67 88888.00 2018-09-08 06:26:53.907 251 11446.88 74.37 56859.60 88888.00 2018-09-08 06:26:54.407 251 11446.83 74.33 56859.61 88888.00 2018-09-08 06:26:54.907 251 11446.84 74.43 56859.61 88888.00 2018-09-08 06:26:55.407 251 11446.90 74.44 56859.65 88888.00 2018-09-08 06:26:55.907 251 11446.85 74.45 56859.71 88888.00 2018-09-08 06:26:56.907 251 11446.91 74.53 56859.66 88888.00 2018-09-08 06:26:57.407 251 11446.88 74.51 56859.54 88888.00 2018-09-08 06:26:57.907 251 11446.89 74.55 56859.53 88888.00 2018-09-08 06:26:58.407 251 11446.96 74.56 56859.54 88888.00 2018-09-08 06:26:58.907 251 11446.91 74.60 56859.51 88888.00 2018-09-08 06:26:59.407 251 11446.89 74.63 56859.58 88888.00 2018-09-08 06:26:59.907 251 11446.94 74.64 56859.55 88888.00 2018-09-08 06:27:00.407 251 11446.89 74.65 56859.53 88888.00 2018-09-08 06:27:00.907 251 11446.88 74.68 56859.48 88888.00 2018-09-08 06:27:01.407 251 11447.01 74.71 56859.48 88888.00 2018-09-08 06:27:01.907 251 11446.98 74.70 56859.48 88888.00 2018-09-08 06:27:02.407 251 11446.95 74.72 56859.46 88888.00 2018-09-08 06:27:02.907 251 11447.06 74.74 56859.51 88888.00 2018-09-08 06:27:03.407 251 11447.04 74.71 56859.43 88888.00 2018-09-08 06:27:03.907 251 11447.04 74.74 56859.41 88888.00 2018-09-08 06:27:04.407 251 11447.10 74.79 56859.41 88888.00 2018-09-08 06:27:04.907 251 11447.06 74.79 56859.41 88888.00 2018-09-08 06:27:05.407 251 11447.04 74.82 56859.39 88888.00 2018-09-08 06:27:05.907 251 11447.17 74.87 56859.39 88888.00 2018-09-08 06:27:06.407 251 11447.11 74.81 56859.42 88888.00 2018-09-08 06:27:06.907 251 11447.11 74.84 56859.48 88888.00 2018-09-08 06:27:07.407 251 11447.20 74.74 56859.40 88888.00 2018-09-08 06:27:07.907 251 11447.18 74.79 56859.43 88888.00 2018-09-08 06:27:08.407 251 11447.22 74.94 56859.43 88888.00 2018-09-08 06:27:08.907 251 11447.29 74.97 56859.45 88888.00 2018-09-08 06:27:09.407 251 11447.26 74.99 56859.42 88888.00 2018-09-08 06:27:09.907 251 11447.30 75.02 56859.41 88888.00 2018-09-08 06:27:10.407 251 11447.39 75.02 56859.36 88888.00 2018-09-08 06:27:10.907 251 11447.40 75.06 56859.36 88888.00 2018-09-08 06:27:11.407 251 11447.45 75.09 56859.34 88888.00 2018-09-08 06:27:11.907 251 11447.50 75.05 56859.28 88888.00 2018-09-08 06:27:12.407 251 11447.46 75.09 56859.30 88888.00 2018-09-08 06:27:12.907 251 11447.50 75.15 56859.32 88888.00 2018-09-08 06:27:13.407 251 11447.53 75.16 56859.30 88888.00 2018-09-08 06:27:13.907 251 11447.47 75.18 56859.36 88888.00 2018-09-08 06:27:14.407 251 11447.62 75.18 56859.40 88888.00 2018-09-08 06:27:14.907 251 11447.67 75.15 56859.41 88888.00 2018-09-08 06:27:15.407 251 11447.64 75.19 56859.38 88888.00 2018-09-08 06:27:15.907 251 11447.66 75.22 56859.30 88888.00 2018-09-08 06:27:16.407 251 11447.74 75.21 56859.29 88888.00 2018-09-08 06:27:16.907 251 11447.68 75.24 56859.29 88888.00 2018-09-08 06:27:17.407 251 11447.79 75.29 56859.32 88888.00 2018-09-08 06:27:17.907 251 11447.82 75.33 56859.27 88888.00 2018-09-08 06:27:18.407 251 11447.79 75.31 56859.28 88888.00 2018-09-08 06:27:18.907 251 11447.81 75.33 56859.30 88888.00 2018-09-08 06:27:19.407 251 11447.86 75.36 56859.33 88888.00 2018-09-08 06:27:19.907 251 11447.86 75.37 56859.28 88888.00 2018-09-08 06:27:20.407 251 11447.93 75.42 56859.30 88888.00 2018-09-08 06:27:20.907 251 11448.02 75.46 56859.38 88888.00 2018-09-08 06:27:21.407 251 11447.97 75.44 56859.42 88888.00 2018-09-08 06:27:21.907 251 11448.08 75.45 56859.43 88888.00 2018-09-08 06:27:22.407 251 11448.13 75.46 56859.41 88888.00 2018-09-08 06:27:22.907 251 11448.13 75.50 56859.48 88888.00 2018-09-08 06:27:23.407 251 11448.19 75.56 56859.45 88888.00 2018-09-08 06:27:23.907 251 11448.22 75.59 56859.45 88888.00 2018-09-08 06:27:24.407 251 11448.19 75.62 56859.43 88888.00 2018-09-08 06:27:24.907 251 11448.24 75.62 56859.43 88888.00 2018-09-08 06:27:25.407 251 11448.29 75.62 56859.43 88888.00 2018-09-08 06:27:25.907 251 11448.31 75.64 56859.42 88888.00 2018-09-08 06:27:26.407 251 11448.36 75.64 56859.43 88888.00 2018-09-08 06:27:26.907 251 11448.45 75.59 56859.43 88888.00 2018-09-08 06:27:27.407 251 11448.41 75.60 56859.43 88888.00 2018-09-08 06:27:28.407 251 11448.42 75.66 56859.38 88888.00 2018-09-08 06:27:28.907 251 11448.43 75.65 56859.36 88888.00 2018-09-08 06:27:29.407 251 11448.51 75.73 56859.36 88888.00 2018-09-08 06:27:29.907 251 11448.59 75.66 56859.38 88888.00 2018-09-08 06:27:30.407 251 11448.55 75.71 56859.38 88888.00 2018-09-08 06:27:30.907 251 11448.68 75.72 56859.30 88888.00 2018-09-08 06:27:31.407 251 11448.66 75.70 56859.27 88888.00 2018-09-08 06:27:31.907 251 11448.61 75.74 56859.26 88888.00 2018-09-08 06:27:32.407 251 11448.75 75.81 56859.29 88888.00 2018-09-08 06:27:32.907 251 11448.75 75.77 56859.27 88888.00 2018-09-08 06:27:33.407 251 11448.68 75.83 56859.29 88888.00 2018-09-08 06:27:33.907 251 11448.77 75.91 56859.26 88888.00 2018-09-08 06:27:34.407 251 11448.83 75.96 56859.17 88888.00 2018-09-08 06:27:34.907 251 11448.78 75.93 56859.21 88888.00 2018-09-08 06:27:35.407 251 11448.83 75.92 56859.23 88888.00 2018-09-08 06:27:35.907 251 11448.87 75.90 56859.23 88888.00 2018-09-08 06:27:36.407 251 11448.84 75.96 56859.22 88888.00 2018-09-08 06:27:36.907 251 11448.93 75.98 56859.23 88888.00 2018-09-08 06:27:37.407 251 11448.94 75.97 56859.29 88888.00 2018-09-08 06:27:38.407 251 11449.05 76.03 56859.23 88888.00 2018-09-08 06:27:38.907 251 11449.00 76.00 56859.19 88888.00 2018-09-08 06:27:39.407 251 11448.94 76.05 56859.25 88888.00 2018-09-08 06:27:39.907 251 11449.03 76.06 56859.29 88888.00 2018-09-08 06:27:40.407 251 11449.06 76.10 56859.27 88888.00 2018-09-08 06:27:40.907 251 11449.07 76.12 56859.26 88888.00 2018-09-08 06:27:41.407 251 11449.15 76.12 56859.23 88888.00 2018-09-08 06:27:41.907 251 11449.12 76.12 56859.21 88888.00 2018-09-08 06:27:42.407 251 11449.11 76.20 56859.21 88888.00 2018-09-08 06:27:42.907 251 11449.17 76.24 56859.22 88888.00 2018-09-08 06:27:43.407 251 11449.19 76.23 56859.25 88888.00 2018-09-08 06:27:43.907 251 11449.15 76.25 56859.25 88888.00 2018-09-08 06:27:44.407 251 11449.21 76.30 56859.25 88888.00 2018-09-08 06:27:44.907 251 11449.19 76.32 56859.26 88888.00 2018-09-08 06:27:45.407 251 11449.19 76.38 56859.23 88888.00 2018-09-08 06:27:45.907 251 11449.27 76.39 56859.20 88888.00 2018-09-08 06:27:46.407 251 11449.25 76.46 56859.26 88888.00 2018-09-08 06:27:46.907 251 11449.22 76.49 56859.38 88888.00 2018-09-08 06:27:47.407 251 11449.25 76.49 56859.41 88888.00 2018-09-08 06:27:47.907 251 11449.14 76.53 56859.43 88888.00 2018-09-08 06:27:48.407 251 11449.17 76.57 56859.48 88888.00 2018-09-08 06:27:48.907 251 11449.21 76.59 56859.47 88888.00 2018-09-08 06:27:49.407 251 11449.19 76.62 56859.46 88888.00 2018-09-08 06:27:49.907 251 11449.13 76.65 56859.54 88888.00 2018-09-08 06:27:50.407 251 11449.19 76.68 56859.53 88888.00 2018-09-08 06:27:50.907 251 11449.17 76.71 56859.53 88888.00 2018-09-08 06:27:51.407 251 11449.17 76.73 56859.54 88888.00 2018-09-08 06:27:51.907 251 11449.22 76.79 56859.52 88888.00 2018-09-08 06:27:52.407 251 11449.19 76.83 56859.47 88888.00 2018-09-08 06:27:52.907 251 11449.12 76.86 56859.52 88888.00 2018-09-08 06:27:53.407 251 11449.15 76.83 56859.61 88888.00 2018-09-08 06:27:53.907 251 11449.15 76.86 56859.67 88888.00 2018-09-08 06:27:54.407 251 11449.24 76.93 56859.71 88888.00 2018-09-08 06:27:54.907 251 11449.28 76.93 56859.66 88888.00 2018-09-08 06:27:55.407 251 11449.25 76.93 56859.67 88888.00 2018-09-08 06:27:55.907 251 11449.25 76.96 56859.65 88888.00 2018-09-08 06:27:56.407 251 11449.29 76.96 56859.72 88888.00 2018-09-08 06:27:56.907 251 11449.27 77.00 56859.77 88888.00 2018-09-08 06:27:57.407 251 11449.22 77.06 56859.74 88888.00 2018-09-08 06:27:57.907 251 11449.24 77.05 56859.71 88888.00 2018-09-08 06:27:58.407 251 11449.21 77.05 56859.68 88888.00 2018-09-08 06:27:58.907 251 11449.27 77.07 56859.75 88888.00 2018-09-08 06:27:59.407 251 11449.29 77.12 56859.73 88888.00 2018-09-08 06:27:59.907 251 11449.27 77.16 56859.73 88888.00 2018-09-08 06:28:00.407 251 11449.32 77.23 56859.72 88888.00 2018-09-08 06:28:00.907 251 11449.34 77.23 56859.71 88888.00 2018-09-08 06:28:01.407 251 11449.27 77.23 56859.75 88888.00 2018-09-08 06:28:01.907 251 11449.21 77.26 56859.83 88888.00 2018-09-08 06:28:02.407 251 11449.28 77.29 56859.81 88888.00 2018-09-08 06:28:02.907 251 11449.28 77.28 56859.77 88888.00 2018-09-08 06:28:03.407 251 11449.34 77.35 56859.79 88888.00 2018-09-08 06:28:03.907 251 11449.36 77.34 56859.77 88888.00 2018-09-08 06:28:04.407 251 11449.25 77.32 56859.85 88888.00 2018-09-08 06:28:04.907 251 11449.22 77.34 56859.83 88888.00 2018-09-08 06:28:05.407 251 11449.31 77.37 56859.77 88888.00 2018-09-08 06:28:05.907 251 11449.27 77.33 56859.81 88888.00 2018-09-08 06:28:06.407 251 11449.32 77.40 56859.77 88888.00 2018-09-08 06:28:06.907 251 11449.40 77.43 56859.77 88888.00 2018-09-08 06:28:07.407 251 11449.39 77.44 56859.81 88888.00 2018-09-08 06:28:07.907 251 11449.36 77.42 56859.83 88888.00 2018-09-08 06:28:08.407 251 11449.40 77.40 56859.75 88888.00 2018-09-08 06:28:08.907 251 11449.36 77.46 56859.74 88888.00 2018-09-08 06:28:09.908 251 11449.43 77.51 56859.79 88888.00 2018-09-08 06:28:10.408 251 11449.38 77.55 56859.83 88888.00 2018-09-08 06:28:10.908 251 11449.43 77.57 56859.81 88888.00 2018-09-08 06:28:11.408 251 11449.43 77.57 56859.77 88888.00 2018-09-08 06:28:11.908 251 11449.43 77.57 56859.77 88888.00 2018-09-08 06:28:12.408 251 11449.48 77.58 56859.71 88888.00 2018-09-08 06:28:12.908 251 11449.46 77.58 56859.71 88888.00 2018-09-08 06:28:13.408 251 11449.39 77.58 56859.72 88888.00 2018-09-08 06:28:13.908 251 11449.40 77.60 56859.72 88888.00 2018-09-08 06:28:14.408 251 11449.43 77.60 56859.73 88888.00 2018-09-08 06:28:14.908 251 11449.40 77.60 56859.78 88888.00 2018-09-08 06:28:15.408 251 11449.40 77.61 56859.81 88888.00 2018-09-08 06:28:15.908 251 11449.42 77.66 56859.81 88888.00 2018-09-08 06:28:16.408 251 11449.33 77.71 56859.75 88888.00 2018-09-08 06:28:16.908 251 11449.32 77.77 56859.73 88888.00 2018-09-08 06:28:17.408 251 11449.32 77.75 56859.79 88888.00 2018-09-08 06:28:17.908 251 11449.28 77.75 56859.74 88888.00 2018-09-08 06:28:18.408 251 11449.34 77.82 56859.70 88888.00 2018-09-08 06:28:18.908 251 11449.34 77.84 56859.70 88888.00 2018-09-08 06:28:19.908 251 11449.38 77.83 56859.71 88888.00 2018-09-08 06:28:20.408 251 11449.33 77.87 56859.68 88888.00 2018-09-08 06:28:20.908 251 11449.25 77.90 56859.68 88888.00 2018-09-08 06:28:21.408 251 11449.38 77.96 56859.72 88888.00 2018-09-08 06:28:21.908 251 11449.34 77.95 56859.75 88888.00 2018-09-08 06:28:22.408 251 11449.25 77.94 56859.78 88888.00 2018-09-08 06:28:22.908 251 11449.28 77.95 56859.75 88888.00 2018-09-08 06:28:23.408 251 11449.33 77.90 56859.71 88888.00 2018-09-08 06:28:23.908 251 11449.29 78.00 56859.77 88888.00 2018-09-08 06:28:24.408 251 11449.29 78.02 56859.77 88888.00 2018-09-08 06:28:24.908 251 11449.29 78.02 56859.79 88888.00 2018-09-08 06:28:25.408 251 11449.22 78.09 56859.75 88888.00 2018-09-08 06:28:25.908 251 11449.27 78.08 56859.74 88888.00 2018-09-08 06:28:26.408 251 11449.26 78.08 56859.80 88888.00 2018-09-08 06:28:26.908 251 11449.20 78.16 56859.78 88888.00 2018-09-08 06:28:27.408 251 11449.26 78.15 56859.78 88888.00 2018-09-08 06:28:27.908 251 11449.31 77.98 56859.73 88888.00 2018-09-08 06:28:28.408 251 11449.26 78.08 56859.78 88888.00 2018-09-08 06:28:28.908 251 11449.31 78.24 56859.83 88888.00 2018-09-08 06:28:29.408 251 11449.24 78.28 56859.83 88888.00 2018-09-08 06:28:29.908 251 11449.22 78.29 56859.88 88888.00 2018-09-08 06:28:30.408 251 11449.31 78.34 56859.90 88888.00 2018-09-08 06:28:30.908 251 11449.26 78.41 56859.90 88888.00 2018-09-08 06:28:31.408 251 11449.27 78.42 56859.85 88888.00 2018-09-08 06:28:31.908 251 11449.36 78.35 56859.91 88888.00 2018-09-08 06:28:32.408 251 11449.34 78.38 56859.98 88888.00 2018-09-08 06:28:32.908 251 11449.28 78.45 56860.01 88888.00 2018-09-08 06:28:33.408 251 11449.34 78.38 56860.04 88888.00 2018-09-08 06:28:33.908 251 11449.38 78.44 56860.00 88888.00 2018-09-08 06:28:34.408 251 11449.31 78.52 56860.03 88888.00 2018-09-08 06:28:34.908 251 11449.32 78.55 56859.99 88888.00 2018-09-08 06:28:35.408 251 11449.36 78.56 56860.04 88888.00 2018-09-08 06:28:35.908 251 11449.45 78.63 56860.07 88888.00 2018-09-08 06:28:36.408 251 11449.51 78.65 56860.15 88888.00 2018-09-08 06:28:36.908 251 11449.45 78.58 56860.20 88888.00 2018-09-08 06:28:37.408 251 11449.47 78.62 56860.23 88888.00 2018-09-08 06:28:37.908 251 11449.52 78.64 56860.24 88888.00 2018-09-08 06:28:38.408 251 11449.49 78.69 56860.30 88888.00 2018-09-08 06:28:38.908 251 11449.49 78.71 56860.37 88888.00 2018-09-08 06:28:39.408 251 11449.55 78.68 56860.35 88888.00 2018-09-08 06:28:39.908 251 11449.51 78.64 56860.32 88888.00 2018-09-08 06:28:40.408 251 11449.45 78.71 56860.39 88888.00 2018-09-08 06:28:40.908 251 11449.46 78.83 56860.44 88888.00 2018-09-08 06:28:41.408 251 11449.49 78.85 56860.45 88888.00 2018-09-08 06:28:41.908 251 11449.53 78.90 56860.49 88888.00 2018-09-08 06:28:42.408 251 11449.59 78.94 56860.52 88888.00 2018-09-08 06:28:42.908 251 11449.58 78.98 56860.58 88888.00 2018-09-08 06:28:43.408 251 11449.55 79.03 56860.63 88888.00 2018-09-08 06:28:43.908 251 11449.62 79.06 56860.64 88888.00 2018-09-08 06:28:44.408 251 11449.62 79.06 56860.62 88888.00 2018-09-08 06:28:44.908 251 11449.60 79.03 56860.69 88888.00 2018-09-08 06:28:45.408 251 11449.62 79.07 56860.80 88888.00 2018-09-08 06:28:45.908 251 11449.58 79.07 56860.80 88888.00 2018-09-08 06:28:46.408 251 11449.62 79.10 56860.76 88888.00 2018-09-08 06:28:46.908 251 11449.65 79.16 56860.73 88888.00 2018-09-08 06:28:47.908 251 11449.60 79.19 56860.77 88888.00 2018-09-08 06:28:48.408 251 11449.63 79.19 56860.74 88888.00 2018-09-08 06:28:48.908 251 11449.60 79.19 56860.80 88888.00 2018-09-08 06:28:49.408 251 11449.63 79.20 56860.77 88888.00 2018-09-08 06:28:49.908 251 11449.67 79.25 56860.83 88888.00 2018-09-08 06:28:50.408 251 11449.68 79.20 56860.82 88888.00 2018-09-08 06:28:50.908 251 11449.66 79.24 56860.83 88888.00 2018-09-08 06:28:51.408 251 11449.75 79.31 56860.88 88888.00 2018-09-08 06:28:51.908 251 11449.65 79.30 56860.90 88888.00 2018-09-08 06:28:52.408 251 11449.65 79.33 56860.90 88888.00 2018-09-08 06:28:52.908 251 11449.74 79.31 56860.87 88888.00 2018-09-08 06:28:53.408 251 11449.66 79.31 56860.83 88888.00 2018-09-08 06:28:53.908 251 11449.58 79.37 56860.87 88888.00 2018-09-08 06:28:54.408 251 11449.62 79.41 56860.89 88888.00 2018-09-08 06:28:54.908 251 11449.61 79.39 56860.87 88888.00 2018-09-08 06:28:55.408 251 11449.68 79.40 56860.82 88888.00 2018-09-08 06:28:55.908 251 11449.72 79.45 56860.81 88888.00 2018-09-08 06:28:56.408 251 11449.68 79.47 56860.77 88888.00 2018-09-08 06:28:56.908 251 11449.70 79.47 56860.75 88888.00 2018-09-08 06:28:57.408 251 11449.79 79.48 56860.81 88888.00 2018-09-08 06:28:57.908 251 11449.75 79.53 56860.83 88888.00 2018-09-08 06:28:58.408 251 11449.74 79.53 56860.81 88888.00 2018-09-08 06:28:58.908 251 11449.81 79.51 56860.80 88888.00 2018-09-08 06:28:59.408 251 11449.80 79.50 56860.84 88888.00 2018-09-08 06:28:59.908 251 11449.82 79.55 56860.83 88888.00 2018-09-08 06:29:00.408 251 11449.83 79.55 56860.83 88888.00 2018-09-08 06:29:01.408 251 11449.77 79.66 56860.82 88888.00 2018-09-08 06:29:01.908 251 11449.83 79.61 56860.77 88888.00 2018-09-08 06:29:02.408 251 11449.81 79.61 56860.80 88888.00 2018-09-08 06:29:02.908 251 11449.86 79.72 56860.87 88888.00 2018-09-08 06:29:03.408 251 11449.89 79.74 56860.83 88888.00 2018-09-08 06:29:03.908 251 11449.87 79.77 56860.83 88888.00 2018-09-08 06:29:04.408 251 11449.84 79.77 56860.81 88888.00 2018-09-08 06:29:04.908 251 11449.89 79.74 56860.77 88888.00 2018-09-08 06:29:05.408 251 11449.89 79.70 56860.77 88888.00 2018-09-08 06:29:05.908 251 11449.93 79.72 56860.75 88888.00 2018-09-08 06:29:06.408 251 11449.96 79.73 56860.80 88888.00 2018-09-08 06:29:06.908 251 11449.89 79.72 56860.81 88888.00 2018-09-08 06:29:07.408 251 11449.84 79.79 56860.83 88888.00 2018-09-08 06:29:07.908 251 11449.91 79.82 56860.86 88888.00 2018-09-08 06:29:08.408 251 11449.89 79.78 56860.88 88888.00 2018-09-08 06:29:08.908 251 11449.88 79.77 56860.93 88888.00 2018-09-08 06:29:09.408 251 11449.90 79.85 56860.87 88888.00 2018-09-08 06:29:09.908 251 11449.88 79.91 56860.86 88888.00 2018-09-08 06:29:10.408 251 11449.83 79.96 56860.90 88888.00 2018-09-08 06:29:10.908 251 11449.89 79.93 56860.94 88888.00 2018-09-08 06:29:11.408 251 11449.91 79.91 56860.92 88888.00 2018-09-08 06:29:11.908 251 11449.91 79.94 56860.97 88888.00 2018-09-08 06:29:12.408 251 11449.94 79.93 56860.93 88888.00 2018-09-08 06:29:12.908 251 11449.90 79.98 56860.93 88888.00 2018-09-08 06:29:13.408 251 11449.98 80.01 56860.93 88888.00 2018-09-08 06:29:13.908 251 11450.05 80.02 56860.97 88888.00 2018-09-08 06:29:14.408 251 11450.00 80.02 56861.01 88888.00 2018-09-08 06:29:14.908 251 11450.00 80.01 56861.05 88888.00 2018-09-08 06:29:15.408 251 11450.07 80.02 56861.06 88888.00 2018-09-08 06:29:15.908 251 11450.01 80.02 56861.09 88888.00 2018-09-08 06:29:16.408 251 11450.02 80.06 56861.12 88888.00 2018-09-08 06:29:16.908 251 11450.02 80.06 56861.16 88888.00 2018-09-08 06:29:17.408 251 11449.96 80.09 56861.13 88888.00 2018-09-08 06:29:17.908 251 11450.04 80.19 56861.15 88888.00 2018-09-08 06:29:18.408 251 11450.08 80.15 56861.16 88888.00 2018-09-08 06:29:18.908 251 11450.03 80.21 56861.19 88888.00 2018-09-08 06:29:19.408 251 11450.07 80.18 56861.19 88888.00 2018-09-08 06:29:19.908 251 11450.04 80.16 56861.18 88888.00 2018-09-08 06:29:20.408 251 11450.03 80.22 56861.10 88888.00 2018-09-08 06:29:20.908 251 11450.04 80.22 56861.08 88888.00 2018-09-08 06:29:21.408 251 11450.03 80.20 56861.10 88888.00 2018-09-08 06:29:21.908 251 11450.00 80.22 56861.15 88888.00 2018-09-08 06:29:22.408 251 11450.02 80.26 56861.20 88888.00 2018-09-08 06:29:22.908 251 11450.03 80.28 56861.14 88888.00 2018-09-08 06:29:23.408 251 11449.95 80.29 56861.10 88888.00 2018-09-08 06:29:23.908 251 11450.01 80.30 56861.14 88888.00 2018-09-08 06:29:24.408 251 11450.04 80.32 56861.16 88888.00 2018-09-08 06:29:24.908 251 11450.01 80.33 56861.21 88888.00 2018-09-08 06:29:25.408 251 11450.12 80.35 56861.19 88888.00 2018-09-08 06:29:25.908 251 11450.10 80.38 56861.22 88888.00 2018-09-08 06:29:26.408 251 11450.03 80.43 56861.16 88888.00 2018-09-08 06:29:26.908 251 11450.02 80.47 56861.20 88888.00 2018-09-08 06:29:27.408 251 11450.03 80.49 56861.24 88888.00 2018-09-08 06:29:27.908 251 11450.01 80.60 56861.27 88888.00 2018-09-08 06:29:28.408 251 11450.14 80.63 56861.31 88888.00 2018-09-08 06:29:28.908 251 11450.12 80.61 56861.27 88888.00 2018-09-08 06:29:29.408 251 11450.14 80.62 56861.22 88888.00 2018-09-08 06:29:29.908 251 11450.17 80.61 56861.14 88888.00 2018-09-08 06:29:30.408 251 11450.12 80.57 56861.08 88888.00 2018-09-08 06:29:30.908 251 11450.10 80.55 56861.12 88888.00 2018-09-08 06:29:31.408 251 11450.17 80.57 56861.12 88888.00 2018-09-08 06:29:31.908 251 11450.19 80.57 56861.06 88888.00 2018-09-08 06:29:32.908 251 11450.23 80.64 56861.07 88888.00 2018-09-08 06:29:33.408 251 11450.23 80.62 56861.03 88888.00 2018-09-08 06:29:33.908 251 11450.21 80.64 56861.03 88888.00 2018-09-08 06:29:34.408 251 11450.31 80.73 56861.07 88888.00 2018-09-08 06:29:34.908 251 11450.28 80.74 56861.07 88888.00 2018-09-08 06:29:35.408 251 11450.24 80.69 56861.03 88888.00 2018-09-08 06:29:35.908 251 11450.36 80.70 56861.10 88888.00 2018-09-08 06:29:36.408 251 11450.30 80.72 56861.07 88888.00 2018-09-08 06:29:36.908 251 11450.25 80.74 56861.08 88888.00 2018-09-08 06:29:37.408 251 11450.38 80.76 56861.09 88888.00 2018-09-08 06:29:37.908 251 11450.31 80.74 56861.03 88888.00 2018-09-08 06:29:38.408 251 11450.25 80.81 56861.08 88888.00 2018-09-08 06:29:38.908 251 11450.31 80.81 56861.10 88888.00 2018-09-08 06:29:39.408 251 11450.32 80.77 56861.13 88888.00 2018-09-08 06:29:39.908 251 11450.32 80.69 56861.10 88888.00 2018-09-08 06:29:40.408 251 11450.39 80.80 56861.07 88888.00 2018-09-08 06:29:40.908 251 11450.43 80.82 56861.12 88888.00 2018-09-08 06:29:41.408 251 11450.38 80.83 56861.10 88888.00 2018-09-08 06:29:41.908 251 11450.43 80.89 56861.10 88888.00 2018-09-08 06:29:42.408 251 11450.38 80.90 56861.09 88888.00 2018-09-08 06:29:42.908 251 11450.32 80.93 56861.12 88888.00 2018-09-08 06:29:43.408 251 11450.45 80.90 56861.07 88888.00 2018-09-08 06:29:43.908 251 11450.47 80.89 56861.10 88888.00 2018-09-08 06:29:44.408 251 11450.47 80.89 56861.14 88888.00 2018-09-08 06:29:44.908 251 11450.53 80.88 56861.15 88888.00 2018-09-08 06:29:45.408 251 11450.52 80.88 56861.10 88888.00 2018-09-08 06:29:45.908 251 11450.53 80.90 56861.09 88888.00 2018-09-08 06:29:46.408 251 11450.59 80.97 56861.07 88888.00 2018-09-08 06:29:46.908 251 11450.54 80.95 56861.07 88888.00 2018-09-08 06:29:47.408 251 11450.52 80.97 56861.09 88888.00 2018-09-08 06:29:47.908 251 11450.63 80.98 56861.20 88888.00 2018-09-08 06:29:48.408 251 11450.61 80.98 56861.19 88888.00 2018-09-08 06:29:48.908 251 11450.65 81.02 56861.22 88888.00 2018-09-08 06:29:49.408 251 11450.73 81.00 56861.20 88888.00 2018-09-08 06:29:49.908 251 11450.71 81.00 56861.14 88888.00 2018-09-08 06:29:50.408 251 11450.74 80.96 56861.20 88888.00 2018-09-08 06:29:50.908 251 11450.86 81.02 56861.21 88888.00 2018-09-08 06:29:51.408 251 11450.80 81.07 56861.26 88888.00 2018-09-08 06:29:51.908 251 11450.78 81.04 56861.27 88888.00 2018-09-08 06:29:52.408 251 11450.86 81.08 56861.31 88888.00 2018-09-08 06:29:52.908 251 11450.85 81.07 56861.34 88888.00 2018-09-08 06:29:53.408 251 11450.90 81.10 56861.32 88888.00 2018-09-08 06:29:53.908 251 11451.02 81.14 56861.32 88888.00 2018-09-08 06:29:54.408 251 11450.95 81.18 56861.44 88888.00 2018-09-08 06:29:54.908 251 11450.99 81.20 56861.50 88888.00 2018-09-08 06:29:55.408 251 11451.06 81.22 56861.53 88888.00 2018-09-08 06:29:55.908 251 11451.09 81.24 56861.45 88888.00 2018-09-08 06:29:56.408 251 11451.13 81.27 56861.47 88888.00 2018-09-08 06:29:56.908 251 11451.21 81.21 56861.52 88888.00 2018-09-08 06:29:57.408 251 11451.23 81.21 56861.51 88888.00 2018-09-08 06:29:57.908 251 11451.27 81.25 56861.47 88888.00 2018-09-08 06:29:58.408 251 11451.39 81.29 56861.58 88888.00 2018-09-08 06:29:58.908 251 11451.39 81.29 56861.60 88888.00 2018-09-08 06:29:59.408 251 11451.40 81.37 56861.64 88888.00 2018-09-08 06:29:59.908 251 11451.51 81.37 56861.71 88888.00 2018-09-08 06:30:00.408 251 11451.50 81.38 56861.78 88888.00 2018-09-08 06:30:00.908 251 11451.58 81.47 56861.80 88888.00 2018-09-08 06:30:01.408 251 11451.62 81.44 56861.74 88888.00 2018-09-08 06:30:01.908 251 11451.56 81.44 56861.79 88888.00 2018-09-08 06:30:02.408 251 11451.63 81.55 56861.86 88888.00 2018-09-08 06:30:02.908 251 11451.69 81.52 56862.01 88888.00 2018-09-08 06:30:03.408 251 11451.65 81.51 56861.99 88888.00 2018-09-08 06:30:03.908 251 11451.67 81.56 56861.95 88888.00 2018-09-08 06:30:04.408 251 11451.71 81.57 56861.98 88888.00 2018-09-08 06:30:04.908 251 11451.71 81.56 56862.08 88888.00 2018-09-08 06:30:05.408 251 11451.71 81.62 56862.10 88888.00 2018-09-08 06:30:05.908 251 11451.77 81.61 56862.10 88888.00 2018-09-08 06:30:06.408 251 11451.82 81.49 56862.14 88888.00 2018-09-08 06:30:06.908 251 11451.79 81.55 56862.17 88888.00 2018-09-08 06:30:07.408 251 11451.82 81.65 56862.27 88888.00 2018-09-08 06:30:07.909 251 11451.71 81.69 56862.29 88888.00 2018-09-08 06:30:08.409 251 11451.72 81.65 56862.28 88888.00 2018-09-08 06:30:08.909 251 11451.78 81.64 56862.25 88888.00 2018-09-08 06:30:09.409 251 11451.75 81.65 56862.21 88888.00 2018-09-08 06:30:09.909 251 11451.84 81.69 56862.24 88888.00 2018-09-08 06:30:10.409 251 11451.91 81.70 56862.27 88888.00 2018-09-08 06:30:10.909 251 11451.88 81.71 56862.19 88888.00 2018-09-08 06:30:11.409 251 11451.89 81.72 56862.22 88888.00 2018-09-08 06:30:11.909 251 11451.90 81.71 56862.31 88888.00 2018-09-08 06:30:12.409 251 11451.81 81.70 56862.36 88888.00 2018-09-08 06:30:12.909 251 11451.79 81.72 56862.34 88888.00 2018-09-08 06:30:13.409 251 11451.77 81.68 56862.35 88888.00 2018-09-08 06:30:14.409 251 11451.72 81.77 56862.41 88888.00 2018-09-08 06:30:14.909 251 11451.81 81.79 56862.46 88888.00 2018-09-08 06:30:15.409 251 11451.74 81.79 56862.48 88888.00 2018-09-08 06:30:15.909 251 11451.70 81.83 56862.43 88888.00 2018-09-08 06:30:16.409 251 11451.74 81.81 56862.42 88888.00 2018-09-08 06:30:16.909 251 11451.70 81.81 56862.38 88888.00 2018-09-08 06:30:17.409 251 11451.67 81.83 56862.38 88888.00 2018-09-08 06:30:17.909 251 11451.67 81.85 56862.38 88888.00 2018-09-08 06:30:18.409 251 11451.58 81.84 56862.34 88888.00 2018-09-08 06:30:18.909 251 11451.64 81.89 56862.38 88888.00 2018-09-08 06:30:19.409 251 11451.74 81.84 56862.49 88888.00 2018-09-08 06:30:19.909 251 11451.74 81.86 56862.54 88888.00 2018-09-08 06:30:20.409 251 11451.70 81.88 56862.49 88888.00 2018-09-08 06:30:20.909 251 11451.69 81.77 56862.44 88888.00 2018-09-08 06:30:21.409 251 11451.70 81.82 56862.43 88888.00 2018-09-08 06:30:21.909 251 11451.70 81.85 56862.48 88888.00 2018-09-08 06:30:22.409 251 11451.70 81.79 56862.49 88888.00 2018-09-08 06:30:22.909 251 11451.67 81.66 56862.49 88888.00 2018-09-08 06:30:23.409 251 11451.70 81.78 56862.51 88888.00 2018-09-08 06:30:24.409 251 11451.71 81.89 56862.47 88888.00 2018-09-08 06:30:24.909 251 11451.76 81.88 56862.50 88888.00 2018-09-08 06:30:25.409 251 11451.84 81.84 56862.51 88888.00 2018-09-08 06:30:25.909 251 11451.86 81.84 56862.51 88888.00 2018-09-08 06:30:26.409 251 11451.89 81.88 56862.53 88888.00 2018-09-08 06:30:26.909 251 11451.86 81.91 56862.54 88888.00 2018-09-08 06:30:27.409 251 11451.86 81.95 56862.54 88888.00 2018-09-08 06:30:27.909 251 11451.97 81.99 56862.53 88888.00 2018-09-08 06:30:28.409 251 11451.95 81.98 56862.57 88888.00 2018-09-08 06:30:28.909 251 11452.00 81.97 56862.55 88888.00 2018-09-08 06:30:29.409 251 11452.09 81.98 56862.61 88888.00 2018-09-08 06:30:29.909 251 11452.13 82.02 56862.62 88888.00 2018-09-08 06:30:30.409 251 11452.14 82.04 56862.60 88888.00 2018-09-08 06:30:30.909 251 11452.27 82.05 56862.56 88888.00 2018-09-08 06:30:31.409 251 11452.30 82.06 56862.57 88888.00 2018-09-08 06:30:31.909 251 11452.29 82.12 56862.60 88888.00 2018-09-08 06:30:32.409 251 11452.38 82.13 56862.72 88888.00 2018-09-08 06:30:32.909 251 11452.40 82.11 56862.72 88888.00 2018-09-08 06:30:33.409 251 11452.40 82.16 56862.68 88888.00 2018-09-08 06:30:33.909 251 11452.54 82.16 56862.62 88888.00 2018-09-08 06:30:34.409 251 11452.62 82.11 56862.64 88888.00 2018-09-08 06:30:34.909 251 11452.66 82.13 56862.70 88888.00 2018-09-08 06:30:35.409 251 11452.68 82.19 56862.72 88888.00 2018-09-08 06:30:35.909 251 11452.76 82.17 56862.68 88888.00 2018-09-08 06:30:36.409 251 11452.80 82.20 56862.66 88888.00 2018-09-08 06:30:36.909 251 11452.89 82.18 56862.61 88888.00 2018-09-08 06:30:37.409 251 11452.90 82.09 56862.57 88888.00 2018-09-08 06:30:37.909 251 11452.89 82.15 56862.54 88888.00 2018-09-08 06:30:38.409 251 11452.88 82.24 56862.47 88888.00 2018-09-08 06:30:38.909 251 11452.95 82.22 56862.44 88888.00 2018-09-08 06:30:39.409 251 11453.01 82.15 56862.46 88888.00 2018-09-08 06:30:39.909 251 11453.10 82.11 56862.47 88888.00 2018-09-08 06:30:40.409 251 11453.13 82.17 56862.49 88888.00 2018-09-08 06:30:40.909 251 11453.14 82.17 56862.55 88888.00 2018-09-08 06:30:41.409 251 11453.17 82.17 56862.60 88888.00 2018-09-08 06:30:41.909 251 11453.17 82.20 56862.59 88888.00 2018-09-08 06:30:42.409 251 11453.22 82.24 56862.51 88888.00 2018-09-08 06:30:42.909 251 11453.39 82.26 56862.50 88888.00 2018-09-08 06:30:43.409 251 11453.37 82.27 56862.57 88888.00 2018-09-08 06:30:43.909 251 11453.38 82.29 56862.64 88888.00 2018-09-08 06:30:44.409 251 11453.44 82.31 56862.64 88888.00 2018-09-08 06:30:44.909 251 11453.46 82.32 56862.59 88888.00 2018-09-08 06:30:45.409 251 11453.45 82.33 56862.59 88888.00 2018-09-08 06:30:45.909 251 11453.44 82.29 56862.61 88888.00 2018-09-08 06:30:46.409 251 11453.39 82.27 56862.60 88888.00 2018-09-08 06:30:46.909 251 11453.44 82.34 56862.56 88888.00 2018-09-08 06:30:47.409 251 11453.58 82.39 56862.60 88888.00 2018-09-08 06:30:47.909 251 11453.58 82.44 56862.55 88888.00 2018-09-08 06:30:48.409 251 11453.53 82.45 56862.60 88888.00 2018-09-08 06:30:48.909 251 11453.62 82.45 56862.72 88888.00 2018-09-08 06:30:49.409 251 11453.62 82.40 56862.75 88888.00 2018-09-08 06:30:49.909 251 11453.61 82.39 56862.76 88888.00 2018-09-08 06:30:50.409 251 11453.68 82.42 56862.75 88888.00 2018-09-08 06:30:50.909 251 11453.64 82.42 56862.79 88888.00 2018-09-08 06:30:51.409 251 11453.64 82.49 56862.80 88888.00 2018-09-08 06:30:51.909 251 11453.73 82.49 56862.77 88888.00 2018-09-08 06:30:52.409 251 11453.68 82.49 56862.73 88888.00 2018-09-08 06:30:52.909 251 11453.64 82.52 56862.74 88888.00 2018-09-08 06:30:53.409 251 11453.66 82.52 56862.85 88888.00 2018-09-08 06:30:53.909 251 11453.66 82.54 56862.89 88888.00 2018-09-08 06:30:54.409 251 11453.58 82.61 56862.87 88888.00 2018-09-08 06:30:54.909 251 11453.62 82.59 56862.89 88888.00 2018-09-08 06:30:55.909 251 11453.52 82.50 56863.02 88888.00 2018-09-08 06:30:56.409 251 11453.58 82.49 56863.04 88888.00 2018-09-08 06:30:56.909 251 11453.55 82.58 56862.98 88888.00 2018-09-08 06:30:57.409 251 11453.51 82.61 56863.02 88888.00 2018-09-08 06:30:57.909 251 11453.56 82.60 56863.09 88888.00 2018-09-08 06:30:58.409 251 11453.48 82.65 56863.12 88888.00 2018-09-08 06:30:58.909 251 11453.43 82.65 56863.08 88888.00 2018-09-08 06:30:59.409 251 11453.57 82.65 56863.12 88888.00 2018-09-08 06:30:59.909 251 11453.52 82.67 56863.21 88888.00 2018-09-08 06:31:00.409 251 11453.53 82.73 56863.19 88888.00 2018-09-08 06:31:00.909 251 11453.63 82.73 56863.18 88888.00 2018-09-08 06:31:01.409 251 11453.56 82.71 56863.23 88888.00 2018-09-08 06:31:01.909 251 11453.55 82.73 56863.31 88888.00 2018-09-08 06:31:02.409 251 11453.63 82.75 56863.33 88888.00 2018-09-08 06:31:02.909 251 11453.59 82.72 56863.36 88888.00 2018-09-08 06:31:03.409 251 11453.56 82.70 56863.38 88888.00 2018-09-08 06:31:03.909 251 11453.66 82.75 56863.38 88888.00 2018-09-08 06:31:04.409 251 11453.70 82.81 56863.44 88888.00 2018-09-08 06:31:04.909 251 11453.64 82.87 56863.51 88888.00 2018-09-08 06:31:05.909 251 11453.66 82.91 56863.60 88888.00 2018-09-08 06:31:06.409 251 11453.65 82.93 56863.69 88888.00 2018-09-08 06:31:06.909 251 11453.76 82.97 56863.76 88888.00 2018-09-08 06:31:07.409 251 11453.72 82.94 56863.79 88888.00 2018-09-08 06:31:07.909 251 11453.78 82.90 56863.81 88888.00 2018-09-08 06:31:08.409 251 11453.83 82.93 56863.82 88888.00 2018-09-08 06:31:08.909 251 11453.84 82.99 56863.79 88888.00 2018-09-08 06:31:09.409 251 11453.85 82.99 56863.90 88888.00 2018-09-08 06:31:09.909 251 11453.92 83.08 56863.95 88888.00 2018-09-08 06:31:10.409 251 11453.90 83.12 56863.94 88888.00 2018-09-08 06:31:10.909 251 11453.97 83.18 56863.95 88888.00 2018-09-08 06:31:11.409 251 11454.03 83.18 56863.96 88888.00 2018-09-08 06:31:11.909 251 11454.03 83.17 56864.01 88888.00 2018-09-08 06:31:12.409 251 11454.04 83.18 56864.01 88888.00 2018-09-08 06:31:12.909 251 11454.14 83.19 56864.09 88888.00 2018-09-08 06:31:13.409 251 11454.18 83.24 56864.20 88888.00 2018-09-08 06:31:13.909 251 11454.17 83.25 56864.17 88888.00 2018-09-08 06:31:14.409 251 11454.28 83.21 56864.20 88888.00 2018-09-08 06:31:14.909 251 11454.24 83.22 56864.26 88888.00 2018-09-08 06:31:15.409 251 11454.26 83.28 56864.31 88888.00 2018-09-08 06:31:15.909 251 11454.38 83.33 56864.28 88888.00 2018-09-08 06:31:16.409 251 11454.36 83.31 56864.27 88888.00 2018-09-08 06:31:16.909 251 11454.35 83.33 56864.30 88888.00 2018-09-08 06:31:17.409 251 11454.41 83.32 56864.31 88888.00 2018-09-08 06:31:17.909 251 11454.45 83.33 56864.36 88888.00 2018-09-08 06:31:18.409 251 11454.53 83.39 56864.41 88888.00 2018-09-08 06:31:18.909 251 11454.62 83.42 56864.42 88888.00 2018-09-08 06:31:19.409 251 11454.59 83.42 56864.46 88888.00 2018-09-08 06:31:19.909 251 11454.68 83.47 56864.54 88888.00 2018-09-08 06:31:20.409 251 11454.77 83.49 56864.54 88888.00 2018-09-08 06:31:20.909 251 11454.68 83.49 56864.52 88888.00 2018-09-08 06:31:21.409 251 11454.74 83.49 56864.54 88888.00 2018-09-08 06:31:21.909 251 11454.84 83.47 56864.56 88888.00 2018-09-08 06:31:22.409 251 11454.78 83.49 56864.59 88888.00 2018-09-08 06:31:22.909 251 11454.83 83.55 56864.63 88888.00 2018-09-08 06:31:23.909 251 11454.91 83.51 56864.71 88888.00 2018-09-08 06:31:24.409 251 11454.90 83.53 56864.74 88888.00 2018-09-08 06:31:24.909 251 11454.96 83.55 56864.81 88888.00 2018-09-08 06:31:25.409 251 11454.94 83.55 56864.79 88888.00 2018-09-08 06:31:25.909 251 11454.95 83.58 56864.84 88888.00 2018-09-08 06:31:26.409 251 11454.97 83.60 56864.87 88888.00 2018-09-08 06:31:26.909 251 11454.95 83.55 56864.92 88888.00 2018-09-08 06:31:27.409 251 11455.03 83.61 56864.98 88888.00 2018-09-08 06:31:27.909 251 11455.12 83.66 56865.03 88888.00 2018-09-08 06:31:28.409 251 11455.08 83.67 56865.06 88888.00 2018-09-08 06:31:28.909 251 11455.12 83.59 56865.10 88888.00 2018-09-08 06:31:29.409 251 11455.18 83.67 56865.13 88888.00 2018-09-08 06:31:29.909 251 11455.10 83.72 56865.12 88888.00 2018-09-08 06:31:30.409 251 11455.14 83.74 56865.16 88888.00 2018-09-08 06:31:30.909 251 11455.15 83.79 56865.17 88888.00 2018-09-08 06:31:31.409 251 11455.10 83.70 56865.17 88888.00 2018-09-08 06:31:31.909 251 11455.16 83.79 56865.20 88888.00 2018-09-08 06:31:32.409 251 11455.18 83.82 56865.35 88888.00 2018-09-08 06:31:32.909 251 11455.15 83.85 56865.37 88888.00 2018-09-08 06:31:33.909 251 11455.24 83.86 56865.37 88888.00 2018-09-08 06:31:34.409 251 11455.24 83.89 56865.45 88888.00 2018-09-08 06:31:34.909 251 11455.33 83.87 56865.57 88888.00 2018-09-08 06:31:35.409 251 11455.43 83.88 56865.67 88888.00 2018-09-08 06:31:35.909 251 11455.43 83.89 56865.70 88888.00 2018-09-08 06:31:36.409 251 11455.33 83.94 56865.70 88888.00 2018-09-08 06:31:37.409 251 11455.29 83.89 56865.68 88888.00 2018-09-08 06:31:37.909 251 11455.35 83.93 56865.72 88888.00 2018-09-08 06:31:38.409 251 11455.42 83.93 56865.77 88888.00 2018-09-08 06:31:38.909 251 11455.42 83.86 56865.83 88888.00 2018-09-08 06:31:39.409 251 11455.57 84.00 56865.91 88888.00 2018-09-08 06:31:39.909 251 11455.50 84.03 56865.93 88888.00 2018-09-08 06:31:40.409 251 11455.53 83.99 56865.95 88888.00 2018-09-08 06:31:40.909 251 11455.65 83.96 56866.04 88888.00 2018-09-08 06:31:41.409 251 11455.64 83.97 56866.10 88888.00 2018-09-08 06:31:41.909 251 11455.58 84.01 56866.12 88888.00 2018-09-08 06:31:42.409 251 11455.63 84.01 56866.09 88888.00 2018-09-08 06:31:42.909 251 11455.65 83.97 56866.15 88888.00 2018-09-08 06:31:43.409 251 11455.68 83.97 56866.22 88888.00 2018-09-08 06:31:43.909 251 11455.79 83.99 56866.30 88888.00 2018-09-08 06:31:44.409 251 11455.82 84.04 56866.34 88888.00 2018-09-08 06:31:44.909 251 11455.79 84.08 56866.41 88888.00 2018-09-08 06:31:45.409 251 11455.81 84.07 56866.41 88888.00 2018-09-08 06:31:45.909 251 11455.79 84.00 56866.48 88888.00 2018-09-08 06:31:46.409 251 11455.80 84.07 56866.53 88888.00 2018-09-08 06:31:47.409 251 11455.85 84.06 56866.58 88888.00 2018-09-08 06:31:47.909 251 11455.89 84.09 56866.70 88888.00 2018-09-08 06:31:48.409 251 11455.94 84.15 56866.74 88888.00 2018-09-08 06:31:48.909 251 11455.96 84.09 56866.77 88888.00 2018-09-08 06:31:49.409 251 11455.95 84.17 56866.80 88888.00 2018-09-08 06:31:49.909 251 11456.03 84.17 56866.79 88888.00 2018-09-08 06:31:50.409 251 11456.00 83.95 56866.76 88888.00 2018-09-08 06:31:50.909 251 11456.05 83.95 56866.84 88888.00 2018-09-08 06:31:51.409 251 11456.14 84.16 56866.96 88888.00 2018-09-08 06:31:51.909 251 11456.09 84.17 56866.90 88888.00 2018-09-08 06:31:52.409 251 11456.08 84.20 56866.89 88888.00 2018-09-08 06:31:52.909 251 11456.20 84.24 56866.98 88888.00 2018-09-08 06:31:53.409 251 11456.20 84.22 56866.98 88888.00 2018-09-08 06:31:53.909 251 11456.23 84.27 56866.97 88888.00 2018-09-08 06:31:54.409 251 11456.31 84.26 56866.94 88888.00 2018-09-08 06:31:54.909 251 11456.31 84.22 56866.91 88888.00 2018-09-08 06:31:55.409 251 11456.34 84.24 56866.86 88888.00 2018-09-08 06:31:55.909 251 11456.43 84.24 56866.94 88888.00 2018-09-08 06:31:56.409 251 11456.47 84.23 56866.99 88888.00 2018-09-08 06:31:56.909 251 11456.44 84.27 56867.02 88888.00 2018-09-08 06:31:57.409 251 11456.61 84.22 56867.02 88888.00 2018-09-08 06:31:57.909 251 11456.55 84.20 56866.93 88888.00 2018-09-08 06:31:58.409 251 11456.56 84.27 56866.98 88888.00 2018-09-08 06:31:58.909 251 11456.69 84.27 56867.00 88888.00 2018-09-08 06:31:59.409 251 11456.76 84.27 56867.02 88888.00 2018-09-08 06:31:59.909 251 11456.84 84.30 56867.07 88888.00 2018-09-08 06:32:00.409 251 11456.90 84.34 56867.10 88888.00 2018-09-08 06:32:00.909 251 11456.89 84.30 56867.13 88888.00 2018-09-08 06:32:01.409 251 11456.89 84.31 56867.15 88888.00 2018-09-08 06:32:01.909 251 11457.00 84.26 56867.15 88888.00 2018-09-08 06:32:02.410 251 11456.98 84.27 56867.17 88888.00 2018-09-08 06:32:02.910 251 11456.93 84.30 56867.22 88888.00 2018-09-08 06:32:03.410 251 11457.03 84.31 56867.28 88888.00 2018-09-08 06:32:03.910 251 11457.00 84.34 56867.28 88888.00 2018-09-08 06:32:04.410 251 11457.00 84.27 56867.28 88888.00 2018-09-08 06:32:04.910 251 11457.13 84.26 56867.24 88888.00 2018-09-08 06:32:05.410 251 11457.13 84.27 56867.28 88888.00 2018-09-08 06:32:05.910 251 11457.19 84.29 56867.32 88888.00 2018-09-08 06:32:06.410 251 11457.32 84.30 56867.28 88888.00 2018-09-08 06:32:06.910 251 11457.31 84.31 56867.25 88888.00 2018-09-08 06:32:07.410 251 11457.35 84.29 56867.30 88888.00 2018-09-08 06:32:07.910 251 11457.45 84.29 56867.31 88888.00 2018-09-08 06:32:08.410 251 11457.48 84.31 56867.28 88888.00 2018-09-08 06:32:08.910 251 11457.44 84.34 56867.37 88888.00 2018-09-08 06:32:09.410 251 11457.53 84.33 56867.35 88888.00 2018-09-08 06:32:09.910 251 11457.53 84.31 56867.35 88888.00 2018-09-08 06:32:10.410 251 11457.61 84.33 56867.37 88888.00 2018-09-08 06:32:10.910 251 11457.73 84.36 56867.39 88888.00 2018-09-08 06:32:11.410 251 11457.61 84.38 56867.35 88888.00 2018-09-08 06:32:11.910 251 11457.69 84.40 56867.35 88888.00 2018-09-08 06:32:12.410 251 11457.79 84.38 56867.38 88888.00 2018-09-08 06:32:12.910 251 11457.79 84.35 56867.37 88888.00 2018-09-08 06:32:13.410 251 11457.85 84.35 56867.39 88888.00 2018-09-08 06:32:13.910 251 11457.92 84.35 56867.44 88888.00 2018-09-08 06:32:14.410 251 11457.88 84.37 56867.47 88888.00 2018-09-08 06:32:14.910 251 11457.95 84.40 56867.45 88888.00 2018-09-08 06:32:15.410 251 11458.02 84.44 56867.45 88888.00 2018-09-08 06:32:15.910 251 11458.07 84.38 56867.47 88888.00 2018-09-08 06:32:16.410 251 11458.09 84.33 56867.48 88888.00 2018-09-08 06:32:16.910 251 11458.14 84.35 56867.56 88888.00 2018-09-08 06:32:17.410 251 11458.11 84.42 56867.64 88888.00 2018-09-08 06:32:17.910 251 11458.29 84.41 56867.67 88888.00 2018-09-08 06:32:18.910 251 11458.36 84.43 56867.75 88888.00 2018-09-08 06:32:19.410 251 11458.50 84.47 56867.77 88888.00 2018-09-08 06:32:19.910 251 11458.65 84.49 56867.76 88888.00 2018-09-08 06:32:20.410 251 11458.58 84.49 56867.80 88888.00 2018-09-08 06:32:20.910 251 11458.60 84.58 56867.90 88888.00 2018-09-08 06:32:21.410 251 11458.66 84.53 56867.93 88888.00 2018-09-08 06:32:21.910 251 11458.70 84.51 56868.00 88888.00 2018-09-08 06:32:22.410 251 11458.76 84.61 56868.08 88888.00 2018-09-08 06:32:22.910 251 11458.87 84.61 56868.13 88888.00 2018-09-08 06:32:23.410 251 11458.88 84.64 56868.09 88888.00 2018-09-08 06:32:23.910 251 11459.02 84.64 56868.09 88888.00 2018-09-08 06:32:24.410 251 11459.07 84.63 56868.09 88888.00 2018-09-08 06:32:24.910 251 11459.06 84.70 56868.16 88888.00 2018-09-08 06:32:25.410 251 11459.13 84.68 56868.21 88888.00 2018-09-08 06:32:25.910 251 11459.21 84.68 56868.22 88888.00 2018-09-08 06:32:26.410 251 11459.25 84.71 56868.27 88888.00 2018-09-08 06:32:26.910 251 11459.31 84.71 56868.37 88888.00 2018-09-08 06:32:27.410 251 11459.36 84.77 56868.44 88888.00 2018-09-08 06:32:27.910 251 11459.35 84.83 56868.46 88888.00 2018-09-08 06:32:28.410 251 11459.47 84.84 56868.45 88888.00 2018-09-08 06:32:28.910 251 11459.53 84.83 56868.58 88888.00 2018-09-08 06:32:29.410 251 11459.50 84.84 56868.50 88888.00 2018-09-08 06:32:29.910 251 11459.60 84.87 56868.57 88888.00 2018-09-08 06:32:30.410 251 11459.69 84.89 56868.67 88888.00 2018-09-08 06:32:30.910 251 11459.70 84.92 56868.72 88888.00 2018-09-08 06:32:31.410 251 11459.80 84.94 56868.77 88888.00 2018-09-08 06:32:31.910 251 11459.84 84.91 56868.76 88888.00 2018-09-08 06:32:32.410 251 11459.75 84.95 56868.75 88888.00 2018-09-08 06:32:32.910 251 11459.85 84.95 56868.78 88888.00 2018-09-08 06:32:33.410 251 11459.91 84.95 56868.77 88888.00 2018-09-08 06:32:33.910 251 11459.90 84.92 56868.85 88888.00 2018-09-08 06:32:34.410 251 11460.03 84.95 56868.86 88888.00 2018-09-08 06:32:34.910 251 11460.02 84.97 56868.80 88888.00 2018-09-08 06:32:35.410 251 11460.05 84.98 56868.86 88888.00 2018-09-08 06:32:35.910 251 11460.17 84.98 56868.85 88888.00 2018-09-08 06:32:36.410 251 11460.18 84.97 56868.84 88888.00 2018-09-08 06:32:36.910 251 11460.20 85.01 56868.83 88888.00 2018-09-08 06:32:37.410 251 11460.29 85.01 56868.82 88888.00 2018-09-08 06:32:37.910 251 11460.30 84.91 56868.86 88888.00 2018-09-08 06:32:38.410 251 11460.32 84.94 56868.82 88888.00 2018-09-08 06:32:38.910 251 11460.37 84.98 56868.76 88888.00 2018-09-08 06:32:39.410 251 11460.36 84.96 56868.70 88888.00 2018-09-08 06:32:39.910 251 11460.39 84.97 56868.80 88888.00 2018-09-08 06:32:40.410 251 11460.46 85.02 56868.82 88888.00 2018-09-08 06:32:40.910 251 11460.46 85.02 56868.84 88888.00 2018-09-08 06:32:41.410 251 11460.49 85.02 56868.78 88888.00 2018-09-08 06:32:41.910 251 11460.52 84.96 56868.66 88888.00 2018-09-08 06:32:42.410 251 11460.46 84.96 56868.69 88888.00 2018-09-08 06:32:42.910 251 11460.51 85.09 56868.71 88888.00 2018-09-08 06:32:43.410 251 11460.65 84.95 56868.66 88888.00 2018-09-08 06:32:43.910 251 11460.67 84.95 56868.61 88888.00 2018-09-08 06:32:44.410 251 11460.66 85.02 56868.63 88888.00 2018-09-08 06:32:44.910 251 11460.74 85.08 56868.65 88888.00 2018-09-08 06:32:45.410 251 11460.75 85.10 56868.67 88888.00 2018-09-08 06:32:45.910 251 11460.79 85.10 56868.60 88888.00 2018-09-08 06:32:46.410 251 11460.87 85.10 56868.57 88888.00 2018-09-08 06:32:46.910 251 11460.87 85.10 56868.58 88888.00 2018-09-08 06:32:47.410 251 11460.89 85.11 56868.63 88888.00 2018-09-08 06:32:47.910 251 11461.00 85.09 56868.57 88888.00 2018-09-08 06:32:48.410 251 11460.98 85.12 56868.54 88888.00 2018-09-08 06:32:48.910 251 11460.95 85.16 56868.54 88888.00 2018-09-08 06:32:49.410 251 11461.09 85.15 56868.57 88888.00 2018-09-08 06:32:49.910 251 11461.10 85.19 56868.60 88888.00 2018-09-08 06:32:50.410 251 11461.13 85.16 56868.61 88888.00 2018-09-08 06:32:50.910 251 11461.20 85.17 56868.60 88888.00 2018-09-08 06:32:51.410 251 11461.20 85.19 56868.51 88888.00 2018-09-08 06:32:51.910 251 11461.26 85.24 56868.56 88888.00 2018-09-08 06:32:52.410 251 11461.31 85.22 56868.58 88888.00 2018-09-08 06:32:52.910 251 11461.35 85.21 56868.56 88888.00 2018-09-08 06:32:53.410 251 11461.38 85.30 56868.61 88888.00 2018-09-08 06:32:53.910 251 11461.45 85.31 56868.65 88888.00 2018-09-08 06:32:54.410 251 11461.41 85.29 56868.77 88888.00 2018-09-08 06:32:54.910 251 11461.56 85.29 56868.76 88888.00 2018-09-08 06:32:55.410 251 11461.63 85.29 56868.71 88888.00 2018-09-08 06:32:55.910 251 11461.57 85.29 56868.70 88888.00 2018-09-08 06:32:56.410 251 11461.66 85.30 56868.70 88888.00 2018-09-08 06:32:56.910 251 11461.73 85.24 56868.72 88888.00 2018-09-08 06:32:57.410 251 11461.65 85.28 56868.80 88888.00 2018-09-08 06:32:57.910 251 11461.77 85.39 56868.82 88888.00 2018-09-08 06:32:58.410 251 11461.93 85.45 56868.86 88888.00 2018-09-08 06:32:58.910 251 11461.97 85.40 56868.90 88888.00 2018-09-08 06:32:59.410 251 11462.04 85.46 56868.90 88888.00 2018-09-08 06:33:00.410 251 11462.11 85.47 56869.02 88888.00 2018-09-08 06:33:00.910 251 11462.14 85.50 56869.12 88888.00 2018-09-08 06:33:01.410 251 11462.26 85.55 56869.17 88888.00 2018-09-08 06:33:01.910 251 11462.26 85.57 56869.28 88888.00 2018-09-08 06:33:02.410 251 11462.33 85.59 56869.34 88888.00 2018-09-08 06:33:02.910 251 11462.38 85.60 56869.33 88888.00 2018-09-08 06:33:03.410 251 11462.40 85.63 56869.35 88888.00 2018-09-08 06:33:03.910 251 11462.49 85.65 56869.38 88888.00 2018-09-08 06:33:04.410 251 11462.51 85.62 56869.43 88888.00 2018-09-08 06:33:04.910 251 11462.49 85.67 56869.47 88888.00 2018-09-08 06:33:05.410 251 11462.61 85.72 56869.55 88888.00 2018-09-08 06:33:05.910 251 11462.61 85.76 56869.57 88888.00 2018-09-08 06:33:06.410 251 11462.67 85.80 56869.55 88888.00 2018-09-08 06:33:06.910 251 11462.74 85.81 56869.54 88888.00 2018-09-08 06:33:07.410 251 11462.70 85.78 56869.56 88888.00 2018-09-08 06:33:07.910 251 11462.69 85.80 56869.63 88888.00 2018-09-08 06:33:08.410 251 11462.80 85.80 56869.63 88888.00 2018-09-08 06:33:08.910 251 11462.81 85.84 56869.65 88888.00 2018-09-08 06:33:09.410 251 11462.79 85.86 56869.74 88888.00 2018-09-08 06:33:09.910 251 11462.87 85.86 56869.80 88888.00 2018-09-08 06:33:10.410 251 11462.93 85.89 56869.79 88888.00 2018-09-08 06:33:10.910 251 11462.90 85.90 56869.79 88888.00 2018-09-08 06:33:11.410 251 11462.98 85.92 56869.88 88888.00 2018-09-08 06:33:11.910 251 11462.94 85.97 56869.92 88888.00 2018-09-08 06:33:12.410 251 11462.91 86.00 56869.89 88888.00 2018-09-08 06:33:12.910 251 11463.04 86.01 56869.92 88888.00 2018-09-08 06:33:13.410 251 11463.03 85.96 56869.95 88888.00 2018-09-08 06:33:13.910 251 11463.02 85.96 56869.92 88888.00 2018-09-08 06:33:14.410 251 11463.08 85.98 56869.86 88888.00 2018-09-08 06:33:14.910 251 11463.10 86.00 56869.88 88888.00 2018-09-08 06:33:15.410 251 11463.17 86.06 56869.89 88888.00 2018-09-08 06:33:15.910 251 11463.24 86.11 56869.91 88888.00 2018-09-08 06:33:16.410 251 11463.18 86.05 56869.97 88888.00 2018-09-08 06:33:16.910 251 11463.14 86.06 56869.93 88888.00 2018-09-08 06:33:17.410 251 11463.21 86.08 56869.98 88888.00 2018-09-08 06:33:17.910 251 11463.22 86.08 56870.01 88888.00 2018-09-08 06:33:18.410 251 11463.17 86.08 56870.00 88888.00 2018-09-08 06:33:18.910 251 11463.27 86.07 56870.08 88888.00 2018-09-08 06:33:19.410 251 11463.21 86.10 56870.11 88888.00 2018-09-08 06:33:19.910 251 11463.25 86.13 56870.08 88888.00 2018-09-08 06:33:20.410 251 11463.39 86.17 56870.10 88888.00 2018-09-08 06:33:20.910 251 11463.37 86.14 56870.07 88888.00 2018-09-08 06:33:21.410 251 11463.41 86.20 56870.05 88888.00 2018-09-08 06:33:21.910 251 11463.44 86.20 56870.10 88888.00 2018-09-08 06:33:22.410 251 11463.43 86.21 56870.06 88888.00 2018-09-08 06:33:22.910 251 11463.50 86.23 56870.08 88888.00 2018-09-08 06:33:23.410 251 11463.60 86.25 56870.12 88888.00 2018-09-08 06:33:23.910 251 11463.50 86.25 56870.18 88888.00 2018-09-08 06:33:24.410 251 11463.55 86.32 56870.20 88888.00 2018-09-08 06:33:24.910 251 11463.70 86.32 56870.18 88888.00 2018-09-08 06:33:25.410 251 11463.65 86.30 56870.27 88888.00 2018-09-08 06:33:25.910 251 11463.73 86.31 56870.23 88888.00 2018-09-08 06:33:26.410 251 11463.80 86.30 56870.19 88888.00 2018-09-08 06:33:26.910 251 11463.83 86.30 56870.26 88888.00 2018-09-08 06:33:27.410 251 11463.93 86.37 56870.24 88888.00 2018-09-08 06:33:27.910 251 11464.00 86.33 56870.24 88888.00 2018-09-08 06:33:28.410 251 11463.95 86.30 56870.30 88888.00 2018-09-08 06:33:28.910 251 11463.94 86.35 56870.26 88888.00 2018-09-08 06:33:29.410 251 11464.05 86.39 56870.29 88888.00 2018-09-08 06:33:29.910 251 11464.07 86.40 56870.34 88888.00 2018-09-08 06:33:30.410 251 11464.15 86.42 56870.40 88888.00 2018-09-08 06:33:30.910 251 11464.23 86.44 56870.37 88888.00 2018-09-08 06:33:31.410 251 11464.21 86.46 56870.37 88888.00 2018-09-08 06:33:31.910 251 11464.22 86.51 56870.42 88888.00 2018-09-08 06:33:32.410 251 11464.32 86.54 56870.40 88888.00 2018-09-08 06:33:32.910 251 11464.34 86.57 56870.40 88888.00 2018-09-08 06:33:33.410 251 11464.40 86.55 56870.46 88888.00 2018-09-08 06:33:33.910 251 11464.50 86.51 56870.45 88888.00 2018-09-08 06:33:34.410 251 11464.53 86.51 56870.49 88888.00 2018-09-08 06:33:34.910 251 11464.56 86.57 56870.52 88888.00 2018-09-08 06:33:35.410 251 11464.64 86.54 56870.56 88888.00 2018-09-08 06:33:35.910 251 11464.62 86.55 56870.58 88888.00 2018-09-08 06:33:36.410 251 11464.69 86.59 56870.56 88888.00 2018-09-08 06:33:36.910 251 11464.84 86.57 56870.53 88888.00 2018-09-08 06:33:37.410 251 11464.82 86.58 56870.55 88888.00 2018-09-08 06:33:37.910 251 11464.88 86.58 56870.60 88888.00 2018-09-08 06:33:38.410 251 11464.97 86.59 56870.64 88888.00 2018-09-08 06:33:38.910 251 11464.97 86.62 56870.69 88888.00 2018-09-08 06:33:39.410 251 11465.08 86.62 56870.66 88888.00 2018-09-08 06:33:39.910 251 11465.13 86.61 56870.71 88888.00 2018-09-08 06:33:40.410 251 11465.12 86.58 56870.78 88888.00 2018-09-08 06:33:40.910 251 11465.23 86.60 56870.85 88888.00 2018-09-08 06:33:41.910 251 11465.30 86.62 56870.84 88888.00 2018-09-08 06:33:42.410 251 11465.33 86.67 56870.82 88888.00 2018-09-08 06:33:42.910 251 11465.47 86.62 56870.83 88888.00 2018-09-08 06:33:43.410 251 11465.46 86.60 56870.90 88888.00 2018-09-08 06:33:43.910 251 11465.54 86.65 56870.87 88888.00 2018-09-08 06:33:44.410 251 11465.58 86.74 56870.88 88888.00 2018-09-08 06:33:44.910 251 11465.53 86.81 56870.94 88888.00 2018-09-08 06:33:45.410 251 11465.61 86.80 56870.97 88888.00 2018-09-08 06:33:45.910 251 11465.67 86.78 56870.91 88888.00 2018-09-08 06:33:46.410 251 11465.65 86.75 56870.96 88888.00 2018-09-08 06:33:46.910 251 11465.81 86.72 56871.03 88888.00 2018-09-08 06:33:47.410 251 11465.85 86.67 56871.03 88888.00 2018-09-08 06:33:47.910 251 11465.80 86.68 56871.08 88888.00 2018-09-08 06:33:48.410 251 11465.88 86.71 56871.08 88888.00 2018-09-08 06:33:48.910 251 11465.96 86.74 56871.07 88888.00 2018-09-08 06:33:49.410 251 11465.92 86.79 56871.10 88888.00 2018-09-08 06:33:49.910 251 11465.95 86.76 56871.16 88888.00 2018-09-08 06:33:50.410 251 11466.01 86.73 56871.16 88888.00 2018-09-08 06:33:50.910 251 11466.06 86.73 56871.24 88888.00 2018-09-08 06:33:51.910 251 11466.21 86.73 56871.34 88888.00 2018-09-08 06:33:52.410 251 11466.19 86.71 56871.42 88888.00 2018-09-08 06:33:52.910 251 11466.29 86.75 56871.45 88888.00 2018-09-08 06:33:53.410 251 11466.29 86.76 56871.43 88888.00 2018-09-08 06:33:53.910 251 11466.29 86.79 56871.45 88888.00 2018-09-08 06:33:54.410 251 11466.35 86.79 56871.52 88888.00 2018-09-08 06:33:54.910 251 11466.37 86.72 56871.54 88888.00 2018-09-08 06:33:55.410 251 11466.33 86.76 56871.53 88888.00 2018-09-08 06:33:55.910 251 11466.43 86.78 56871.48 88888.00 2018-09-08 06:33:56.410 251 11466.49 86.72 56871.47 88888.00 2018-09-08 06:33:56.910 251 11466.41 86.76 56871.43 88888.00 2018-09-08 06:33:57.410 251 11466.52 86.80 56871.54 88888.00 2018-09-08 06:33:57.910 251 11466.62 86.80 56871.58 88888.00 2018-09-08 06:33:58.410 251 11466.61 86.78 56871.64 88888.00 2018-09-08 06:33:58.910 251 11466.69 86.83 56871.71 88888.00 2018-09-08 06:33:59.410 251 11466.71 86.83 56871.72 88888.00 2018-09-08 06:33:59.910 251 11466.73 86.82 56871.73 88888.00 2018-09-08 06:34:00.410 251 11466.79 86.88 56871.74 88888.00 2018-09-08 06:34:00.910 251 11466.84 86.88 56871.78 88888.00 2018-09-08 06:34:01.410 251 11466.83 86.89 56871.72 88888.00 2018-09-08 06:34:01.910 251 11466.92 86.88 56871.75 88888.00 2018-09-08 06:34:02.410 251 11466.98 86.86 56871.80 88888.00 2018-09-08 06:34:02.910 251 11466.97 86.85 56871.79 88888.00 2018-09-08 06:34:03.410 251 11467.08 86.69 56871.77 88888.00 2018-09-08 06:34:03.910 251 11467.11 86.69 56871.84 88888.00 2018-09-08 06:34:04.410 251 11467.08 86.88 56871.88 88888.00 2018-09-08 06:34:04.910 251 11467.10 87.00 56871.87 88888.00 2018-09-08 06:34:05.410 251 11467.12 86.98 56871.85 88888.00 2018-09-08 06:34:05.910 251 11467.13 86.95 56871.82 88888.00 2018-09-08 06:34:06.410 251 11467.21 86.98 56871.85 88888.00 2018-09-08 06:34:06.910 251 11467.25 86.99 56871.94 88888.00 2018-09-08 06:34:07.410 251 11467.21 86.98 56871.99 88888.00 2018-09-08 06:34:07.910 251 11467.33 86.96 56871.99 88888.00 2018-09-08 06:34:08.410 251 11467.37 86.98 56871.96 88888.00 2018-09-08 06:34:08.910 251 11467.38 86.95 56871.96 88888.00 2018-09-08 06:34:09.410 251 11467.48 86.94 56871.98 88888.00 2018-09-08 06:34:09.910 251 11467.47 86.91 56871.98 88888.00 2018-09-08 06:34:10.410 251 11467.46 86.94 56872.00 88888.00 2018-09-08 06:34:10.910 251 11467.60 86.95 56871.97 88888.00 2018-09-08 06:34:11.410 251 11467.60 86.96 56871.93 88888.00 2018-09-08 06:34:11.910 251 11467.62 86.99 56872.04 88888.00 2018-09-08 06:34:12.410 251 11467.76 87.00 56872.03 88888.00 2018-09-08 06:34:12.910 251 11467.79 86.99 56872.03 88888.00 2018-09-08 06:34:13.410 251 11467.76 87.05 56872.06 88888.00 2018-09-08 06:34:13.910 251 11467.90 87.07 56872.03 88888.00 2018-09-08 06:34:14.410 251 11467.91 87.08 56872.05 88888.00 2018-09-08 06:34:14.910 251 11468.00 87.10 56872.03 88888.00 2018-09-08 06:34:15.410 251 11468.03 87.10 56872.03 88888.00 2018-09-08 06:34:15.910 251 11468.04 87.07 56872.04 88888.00 2018-09-08 06:34:16.410 251 11468.00 87.06 56872.04 88888.00 2018-09-08 06:34:16.911 251 11468.09 86.92 56872.00 88888.00 2018-09-08 06:34:17.411 251 11468.15 86.92 56872.06 88888.00 2018-09-08 06:34:17.911 251 11468.12 87.10 56872.06 88888.00 2018-09-08 06:34:18.411 251 11468.25 87.12 56872.09 88888.00 2018-09-08 06:34:18.911 251 11468.31 87.14 56872.03 88888.00 2018-09-08 06:34:19.411 251 11468.31 87.23 56872.10 88888.00 2018-09-08 06:34:19.911 251 11468.47 87.22 56872.14 88888.00 2018-09-08 06:34:20.411 251 11468.47 87.19 56872.19 88888.00 2018-09-08 06:34:20.911 251 11468.44 87.22 56872.23 88888.00 2018-09-08 06:34:21.411 251 11468.50 87.22 56872.20 88888.00 2018-09-08 06:34:21.911 251 11468.54 87.23 56872.23 88888.00 2018-09-08 06:34:22.411 251 11468.58 87.29 56872.26 88888.00 2018-09-08 06:34:23.411 251 11468.71 87.26 56872.31 88888.00 2018-09-08 06:34:23.911 251 11468.73 87.26 56872.32 88888.00 2018-09-08 06:34:24.411 251 11468.85 87.32 56872.38 88888.00 2018-09-08 06:34:24.911 251 11468.86 87.29 56872.41 88888.00 2018-09-08 06:34:25.411 251 11468.87 87.32 56872.37 88888.00 2018-09-08 06:34:25.911 251 11469.01 87.37 56872.41 88888.00 2018-09-08 06:34:26.411 251 11468.98 87.43 56872.41 88888.00 2018-09-08 06:34:26.911 251 11469.01 87.46 56872.41 88888.00 2018-09-08 06:34:27.411 251 11469.08 87.46 56872.50 88888.00 2018-09-08 06:34:27.911 251 11469.11 87.42 56872.50 88888.00 2018-09-08 06:34:28.411 251 11469.14 87.40 56872.52 88888.00 2018-09-08 06:34:28.911 251 11469.22 87.40 56872.61 88888.00 2018-09-08 06:34:29.411 251 11469.25 87.41 56872.57 88888.00 2018-09-08 06:34:29.911 251 11469.29 87.46 56872.54 88888.00 2018-09-08 06:34:30.411 251 11469.39 87.48 56872.59 88888.00 2018-09-08 06:34:30.911 251 11469.37 87.50 56872.59 88888.00 2018-09-08 06:34:31.411 251 11469.43 87.50 56872.59 88888.00 2018-09-08 06:34:31.911 251 11469.54 87.48 56872.63 88888.00 2018-09-08 06:34:32.411 251 11469.54 87.51 56872.56 88888.00 2018-09-08 06:34:32.911 251 11469.55 87.55 56872.57 88888.00 2018-09-08 06:34:33.411 251 11469.64 87.54 56872.68 88888.00 2018-09-08 06:34:33.911 251 11469.70 87.53 56872.70 88888.00 2018-09-08 06:34:34.411 251 11469.76 87.55 56872.68 88888.00 2018-09-08 06:34:34.911 251 11469.88 87.62 56872.69 88888.00 2018-09-08 06:34:35.411 251 11469.85 87.63 56872.69 88888.00 2018-09-08 06:34:35.911 251 11469.89 87.64 56872.69 88888.00 2018-09-08 06:34:36.411 251 11469.97 87.64 56872.76 88888.00 2018-09-08 06:34:36.911 251 11469.97 87.68 56872.78 88888.00 2018-09-08 06:34:37.411 251 11470.00 87.64 56872.81 88888.00 2018-09-08 06:34:37.911 251 11470.06 87.66 56872.90 88888.00 2018-09-08 06:34:38.411 251 11470.00 87.70 56872.87 88888.00 2018-09-08 06:34:38.911 251 11470.08 87.80 56872.82 88888.00 2018-09-08 06:34:39.411 251 11470.23 87.75 56872.83 88888.00 2018-09-08 06:34:39.911 251 11470.24 87.70 56872.87 88888.00 2018-09-08 06:34:40.411 251 11470.23 87.71 56872.90 88888.00 2018-09-08 06:34:40.911 251 11470.39 87.75 56872.97 88888.00 2018-09-08 06:34:41.411 251 11470.41 87.80 56872.99 88888.00 2018-09-08 06:34:41.911 251 11470.36 87.88 56872.97 88888.00 2018-09-08 06:34:42.411 251 11470.50 87.85 56873.00 88888.00 2018-09-08 06:34:42.911 251 11470.46 87.81 56873.01 88888.00 2018-09-08 06:34:43.411 251 11470.46 87.84 56873.03 88888.00 2018-09-08 06:34:43.911 251 11470.57 87.91 56873.06 88888.00 2018-09-08 06:34:44.411 251 11470.55 87.90 56873.06 88888.00 2018-09-08 06:34:44.911 251 11470.62 87.89 56873.08 88888.00 2018-09-08 06:34:45.411 251 11470.78 87.94 56873.12 88888.00 2018-09-08 06:34:45.911 251 11470.71 87.92 56873.07 88888.00 2018-09-08 06:34:46.411 251 11470.78 87.95 56873.07 88888.00 2018-09-08 06:34:46.911 251 11470.85 88.00 56873.13 88888.00 2018-09-08 06:34:47.411 251 11470.80 88.04 56873.09 88888.00 2018-09-08 06:34:47.911 251 11470.82 88.03 56873.09 88888.00 2018-09-08 06:34:48.411 251 11470.96 88.01 56873.08 88888.00 2018-09-08 06:34:48.911 251 11471.02 88.02 56873.13 88888.00 2018-09-08 06:34:49.411 251 11471.04 88.00 56873.20 88888.00 2018-09-08 06:34:49.911 251 11471.10 87.95 56873.20 88888.00 2018-09-08 06:34:50.411 251 11471.04 87.96 56873.22 88888.00 2018-09-08 06:34:50.911 251 11471.16 88.02 56873.28 88888.00 2018-09-08 06:34:51.411 251 11471.27 88.03 56873.31 88888.00 2018-09-08 06:34:51.911 251 11471.21 88.04 56873.32 88888.00 2018-09-08 06:34:52.411 251 11471.29 88.09 56873.33 88888.00 2018-09-08 06:34:52.911 251 11471.37 88.08 56873.39 88888.00 2018-09-08 06:34:53.411 251 11471.32 88.04 56873.41 88888.00 2018-09-08 06:34:53.911 251 11471.44 88.11 56873.45 88888.00 2018-09-08 06:34:54.411 251 11471.49 88.09 56873.52 88888.00 2018-09-08 06:34:54.911 251 11471.47 88.12 56873.54 88888.00 2018-09-08 06:34:55.411 251 11471.57 88.16 56873.61 88888.00 2018-09-08 06:34:55.911 251 11471.68 88.17 56873.63 88888.00 2018-09-08 06:34:56.411 251 11471.66 88.15 56873.65 88888.00 2018-09-08 06:34:56.911 251 11471.71 88.16 56873.60 88888.00 2018-09-08 06:34:57.411 251 11471.76 88.16 56873.67 88888.00 2018-09-08 06:34:57.911 251 11471.69 88.21 56873.71 88888.00 2018-09-08 06:34:58.411 251 11471.68 88.30 56873.73 88888.00 2018-09-08 06:34:58.911 251 11471.82 88.28 56873.73 88888.00 2018-09-08 06:34:59.411 251 11471.83 88.29 56873.74 88888.00 2018-09-08 06:34:59.911 251 11471.90 88.34 56873.71 88888.00 2018-09-08 06:35:00.411 251 11472.03 88.37 56873.67 88888.00 2018-09-08 06:35:00.911 251 11471.96 88.37 56873.68 88888.00 2018-09-08 06:35:01.411 251 11472.05 88.41 56873.76 88888.00 2018-09-08 06:35:01.911 251 11472.13 88.39 56873.77 88888.00 2018-09-08 06:35:02.411 251 11472.14 88.44 56873.72 88888.00 2018-09-08 06:35:02.911 251 11472.19 88.50 56873.76 88888.00 2018-09-08 06:35:03.411 251 11472.26 88.51 56873.73 88888.00 2018-09-08 06:35:03.911 251 11472.21 88.44 56873.70 88888.00 2018-09-08 06:35:04.911 251 11472.36 88.55 56873.71 88888.00 2018-09-08 06:35:05.411 251 11472.39 88.49 56873.72 88888.00 2018-09-08 06:35:05.911 251 11472.41 88.51 56873.80 88888.00 2018-09-08 06:35:06.411 251 11472.49 88.52 56873.82 88888.00 2018-09-08 06:35:06.911 251 11472.46 88.56 56873.86 88888.00 2018-09-08 06:35:07.411 251 11472.56 88.57 56873.85 88888.00 2018-09-08 06:35:07.911 251 11472.63 88.57 56873.87 88888.00 2018-09-08 06:35:08.411 251 11472.61 88.62 56874.00 88888.00 2018-09-08 06:35:08.911 251 11472.70 88.59 56874.06 88888.00 2018-09-08 06:35:09.411 251 11472.77 88.62 56874.12 88888.00 2018-09-08 06:35:09.911 251 11472.71 88.64 56874.09 88888.00 2018-09-08 06:35:10.411 251 11472.79 88.66 56874.12 88888.00 2018-09-08 06:35:10.911 251 11472.80 88.65 56874.11 88888.00 2018-09-08 06:35:11.411 251 11472.79 88.65 56874.15 88888.00 2018-09-08 06:35:11.911 251 11472.96 88.68 56874.15 88888.00 2018-09-08 06:35:12.411 251 11472.98 88.71 56874.23 88888.00 2018-09-08 06:35:12.911 251 11472.98 88.71 56874.16 88888.00 2018-09-08 06:35:13.411 251 11473.08 88.75 56874.18 88888.00 2018-09-08 06:35:13.911 251 11473.15 88.76 56874.24 88888.00 2018-09-08 06:35:14.411 251 11473.12 88.80 56874.23 88888.00 2018-09-08 06:35:14.911 251 11473.19 88.82 56874.21 88888.00 2018-09-08 06:35:15.411 251 11473.23 88.73 56874.31 88888.00 2018-09-08 06:35:15.911 251 11473.22 88.68 56874.38 88888.00 2018-09-08 06:35:16.411 251 11473.26 88.79 56874.36 88888.00 2018-09-08 06:35:16.911 251 11473.32 88.80 56874.37 88888.00 2018-09-08 06:35:17.411 251 11473.33 88.79 56874.37 88888.00 2018-09-08 06:35:17.911 251 11473.45 88.83 56874.37 88888.00 2018-09-08 06:35:18.411 251 11473.49 88.85 56874.43 88888.00 2018-09-08 06:35:18.911 251 11473.52 88.90 56874.53 88888.00 2018-09-08 06:35:19.411 251 11473.63 88.90 56874.58 88888.00 2018-09-08 06:35:19.911 251 11473.72 88.89 56874.58 88888.00 2018-09-08 06:35:20.411 251 11473.79 88.86 56874.58 88888.00 2018-09-08 06:35:20.911 251 11473.80 88.86 56874.61 88888.00 2018-09-08 06:35:21.411 251 11473.82 88.80 56874.62 88888.00 2018-09-08 06:35:21.911 251 11473.91 88.78 56874.64 88888.00 2018-09-08 06:35:22.411 251 11474.01 88.82 56874.67 88888.00 2018-09-08 06:35:22.911 251 11474.09 88.87 56874.75 88888.00 2018-09-08 06:35:23.411 251 11474.12 88.89 56874.77 88888.00 2018-09-08 06:35:23.911 251 11474.22 88.85 56874.80 88888.00 2018-09-08 06:35:24.411 251 11474.30 88.89 56874.87 88888.00 2018-09-08 06:35:24.911 251 11474.37 88.87 56874.92 88888.00 2018-09-08 06:35:25.411 251 11474.49 88.89 56874.88 88888.00 2018-09-08 06:35:25.911 251 11474.53 88.89 56874.90 88888.00 2018-09-08 06:35:26.411 251 11474.60 88.86 56874.94 88888.00 2018-09-08 06:35:26.911 251 11474.67 88.93 56874.96 88888.00 2018-09-08 06:35:27.411 251 11474.69 88.99 56875.01 88888.00 2018-09-08 06:35:27.911 251 11474.78 89.02 56875.06 88888.00 2018-09-08 06:35:28.411 251 11474.95 89.05 56875.12 88888.00 2018-09-08 06:35:28.911 251 11474.95 89.04 56875.18 88888.00 2018-09-08 06:35:29.411 251 11474.98 89.06 56875.22 88888.00 2018-09-08 06:35:29.911 251 11475.07 89.07 56875.21 88888.00 2018-09-08 06:35:30.411 251 11475.07 89.05 56875.28 88888.00 2018-09-08 06:35:30.911 251 11475.18 89.03 56875.37 88888.00 2018-09-08 06:35:31.411 251 11475.32 89.02 56875.45 88888.00 2018-09-08 06:35:31.911 251 11475.33 89.11 56875.44 88888.00 2018-09-08 06:35:32.411 251 11475.41 89.16 56875.46 88888.00 2018-09-08 06:35:32.911 251 11475.51 89.13 56875.51 88888.00 2018-09-08 06:35:33.411 251 11475.45 89.14 56875.57 88888.00 2018-09-08 06:35:33.911 251 11475.49 89.21 56875.63 88888.00 2018-09-08 06:35:34.411 251 11475.60 89.23 56875.69 88888.00 2018-09-08 06:35:34.911 251 11475.60 89.10 56875.71 88888.00 2018-09-08 06:35:35.411 251 11475.65 89.06 56875.78 88888.00 2018-09-08 06:35:35.911 251 11475.73 89.21 56875.81 88888.00 2018-09-08 06:35:36.411 251 11475.75 89.18 56875.84 88888.00 2018-09-08 06:35:36.911 251 11475.80 89.25 56875.86 88888.00 2018-09-08 06:35:37.411 251 11475.87 89.28 56875.86 88888.00 2018-09-08 06:35:37.911 251 11475.89 89.20 56875.91 88888.00 2018-09-08 06:35:38.411 251 11476.02 89.25 56875.99 88888.00 2018-09-08 06:35:38.911 251 11476.03 89.26 56876.11 88888.00 2018-09-08 06:35:39.411 251 11475.99 89.30 56876.11 88888.00 2018-09-08 06:35:39.911 251 11476.04 89.33 56876.24 88888.00 2018-09-08 06:35:40.411 251 11476.18 89.37 56876.22 88888.00 2018-09-08 06:35:40.911 251 11476.21 89.30 56876.23 88888.00 2018-09-08 06:35:41.411 251 11476.25 89.33 56876.28 88888.00 2018-09-08 06:35:41.911 251 11476.31 89.38 56876.30 88888.00 2018-09-08 06:35:42.411 251 11476.25 89.37 56876.34 88888.00 2018-09-08 06:35:42.911 251 11476.31 89.34 56876.36 88888.00 2018-09-08 06:35:43.411 251 11476.36 89.39 56876.41 88888.00 2018-09-08 06:35:43.911 251 11476.27 89.43 56876.41 88888.00 2018-09-08 06:35:44.411 251 11476.32 89.39 56876.50 88888.00 2018-09-08 06:35:44.911 251 11476.34 89.38 56876.58 88888.00 2018-09-08 06:35:45.411 251 11476.34 89.43 56876.55 88888.00 2018-09-08 06:35:46.411 251 11476.39 89.47 56876.63 88888.00 2018-09-08 06:35:46.911 251 11476.35 89.38 56876.73 88888.00 2018-09-08 06:35:47.411 251 11476.38 89.34 56876.73 88888.00 2018-09-08 06:35:47.911 251 11476.46 89.48 56876.76 88888.00 2018-09-08 06:35:48.411 251 11476.37 89.48 56876.81 88888.00 2018-09-08 06:35:48.911 251 11476.44 89.47 56876.78 88888.00 2018-09-08 06:35:49.411 251 11476.46 89.47 56876.81 88888.00 2018-09-08 06:35:49.911 251 11476.43 89.53 56876.82 88888.00 2018-09-08 06:35:50.411 251 11476.49 89.53 56876.81 88888.00 2018-09-08 06:35:50.911 251 11476.56 89.50 56876.84 88888.00 2018-09-08 06:35:51.411 251 11476.49 89.45 56876.85 88888.00 2018-09-08 06:35:51.911 251 11476.59 89.46 56876.92 88888.00 2018-09-08 06:35:52.411 251 11476.60 89.47 56876.85 88888.00 2018-09-08 06:35:52.911 251 11476.53 89.45 56876.82 88888.00 2018-09-08 06:35:53.411 251 11476.64 89.50 56876.86 88888.00 2018-09-08 06:35:53.911 251 11476.66 89.51 56876.93 88888.00 2018-09-08 06:35:54.411 251 11476.64 89.52 56876.89 88888.00 2018-09-08 06:35:54.911 251 11476.69 89.55 56876.97 88888.00 2018-09-08 06:35:55.411 251 11476.70 89.50 56876.98 88888.00 2018-09-08 06:35:55.911 251 11476.74 89.50 56876.93 88888.00 2018-09-08 06:35:56.411 251 11476.79 89.52 56876.97 88888.00 2018-09-08 06:35:56.911 251 11476.80 89.50 56876.98 88888.00 2018-09-08 06:35:57.411 251 11476.76 89.48 56876.95 88888.00 2018-09-08 06:35:57.911 251 11476.81 89.47 56876.93 88888.00 2018-09-08 06:35:58.411 251 11476.90 89.43 56876.89 88888.00 2018-09-08 06:35:58.911 251 11476.86 89.52 56876.95 88888.00 2018-09-08 06:35:59.411 251 11476.92 89.53 56876.97 88888.00 2018-09-08 06:35:59.911 251 11476.93 89.53 56876.98 88888.00 2018-09-08 06:36:00.411 251 11476.86 89.54 56877.03 88888.00 2018-09-08 06:36:00.911 251 11476.97 89.55 56877.03 88888.00 2018-09-08 06:36:01.411 251 11477.00 89.55 56877.04 88888.00 2018-09-08 06:36:01.911 251 11476.96 89.61 56877.01 88888.00 2018-09-08 06:36:02.411 251 11477.08 89.59 56877.03 88888.00 2018-09-08 06:36:02.911 251 11477.07 89.67 56877.14 88888.00 2018-09-08 06:36:03.411 251 11477.05 89.68 56877.19 88888.00 2018-09-08 06:36:03.911 251 11477.15 89.62 56877.20 88888.00 2018-09-08 06:36:04.411 251 11477.15 89.53 56877.21 88888.00 2018-09-08 06:36:04.911 251 11477.19 89.61 56877.20 88888.00 2018-09-08 06:36:05.411 251 11477.33 89.62 56877.24 88888.00 2018-09-08 06:36:05.911 251 11477.28 89.67 56877.26 88888.00 2018-09-08 06:36:06.411 251 11477.22 89.68 56877.29 88888.00 2018-09-08 06:36:06.911 251 11477.33 89.66 56877.34 88888.00 2018-09-08 06:36:07.411 251 11477.38 89.58 56877.27 88888.00 2018-09-08 06:36:07.911 251 11477.42 89.65 56877.10 88888.00 2018-09-08 06:36:08.411 251 11477.49 89.68 56877.20 88888.00 2018-09-08 06:36:08.911 251 11477.52 89.67 56877.23 88888.00 2018-09-08 06:36:09.411 251 11477.54 89.71 56877.21 88888.00 2018-09-08 06:36:09.911 251 11477.63 89.60 56877.29 88888.00 2018-09-08 06:36:10.411 251 11477.63 89.55 56877.31 88888.00 2018-09-08 06:36:10.911 251 11477.73 89.55 56877.34 88888.00 2018-09-08 06:36:11.412 251 11477.80 89.55 56877.32 88888.00 2018-09-08 06:36:11.912 251 11477.74 89.54 56877.32 88888.00 2018-09-08 06:36:12.412 251 11477.87 89.58 56877.36 88888.00 2018-09-08 06:36:12.912 251 11478.01 89.53 56877.38 88888.00 2018-09-08 06:36:13.412 251 11478.04 89.57 56877.46 88888.00 2018-09-08 06:36:13.912 251 11478.03 89.65 56877.48 88888.00 2018-09-08 06:36:14.412 251 11478.12 89.61 56877.51 88888.00 2018-09-08 06:36:14.912 251 11478.11 89.59 56877.50 88888.00 2018-09-08 06:36:15.412 251 11478.16 89.59 56877.43 88888.00 2018-09-08 06:36:15.912 251 11478.23 89.62 56877.34 88888.00 2018-09-08 06:36:16.412 251 11478.22 89.61 56877.39 88888.00 2018-09-08 06:36:16.912 251 11478.31 89.58 56877.49 88888.00 2018-09-08 06:36:17.412 251 11478.32 89.60 56877.46 88888.00 2018-09-08 06:36:17.912 251 11478.31 89.65 56877.43 88888.00 2018-09-08 06:36:18.412 251 11478.39 89.67 56877.48 88888.00 2018-09-08 06:36:18.912 251 11478.47 89.64 56877.45 88888.00 2018-09-08 06:36:19.412 251 11478.50 89.61 56877.46 88888.00 2018-09-08 06:36:19.912 251 11478.53 89.60 56877.51 88888.00 2018-09-08 06:36:20.412 251 11478.61 89.60 56877.53 88888.00 2018-09-08 06:36:20.912 251 11478.53 89.61 56877.50 88888.00 2018-09-08 06:36:21.412 251 11478.56 89.66 56877.55 88888.00 2018-09-08 06:36:21.912 251 11478.74 89.67 56877.61 88888.00 2018-09-08 06:36:22.412 251 11478.71 89.66 56877.62 88888.00 2018-09-08 06:36:22.912 251 11478.80 89.73 56877.63 88888.00 2018-09-08 06:36:23.412 251 11478.87 89.74 56877.63 88888.00 2018-09-08 06:36:23.912 251 11478.80 89.72 56877.61 88888.00 2018-09-08 06:36:24.412 251 11478.93 89.72 56877.61 88888.00 2018-09-08 06:36:24.912 251 11478.95 89.70 56877.65 88888.00 2018-09-08 06:36:25.412 251 11478.99 89.68 56877.80 88888.00 2018-09-08 06:36:25.912 251 11479.01 89.68 56877.83 88888.00 2018-09-08 06:36:26.412 251 11479.05 89.64 56877.78 88888.00 2018-09-08 06:36:26.912 251 11479.02 89.62 56877.77 88888.00 2018-09-08 06:36:27.912 251 11479.20 89.65 56877.75 88888.00 2018-09-08 06:36:28.412 251 11479.15 89.64 56877.77 88888.00 2018-09-08 06:36:28.912 251 11479.17 89.64 56877.78 88888.00 2018-09-08 06:36:29.412 251 11479.23 89.64 56877.81 88888.00 2018-09-08 06:36:29.912 251 11479.16 89.61 56877.78 88888.00 2018-09-08 06:36:30.412 251 11479.19 89.59 56877.83 88888.00 2018-09-08 06:36:30.912 251 11479.23 89.60 56877.87 88888.00 2018-09-08 06:36:31.412 251 11479.21 89.68 56877.85 88888.00 2018-09-08 06:36:31.912 251 11479.23 89.66 56877.89 88888.00 2018-09-08 06:36:32.412 251 11479.28 89.60 56877.97 88888.00 2018-09-08 06:36:32.912 251 11479.29 89.62 56878.02 88888.00 2018-09-08 06:36:33.412 251 11479.34 89.72 56877.96 88888.00 2018-09-08 06:36:33.912 251 11479.42 89.71 56877.91 88888.00 2018-09-08 06:36:34.412 251 11479.34 89.68 56877.91 88888.00 2018-09-08 06:36:34.912 251 11479.37 89.67 56877.96 88888.00 2018-09-08 06:36:35.412 251 11479.41 89.61 56877.97 88888.00 2018-09-08 06:36:35.912 251 11479.37 89.65 56878.00 88888.00 2018-09-08 06:36:36.412 251 11479.45 89.67 56878.04 88888.00 2018-09-08 06:36:36.912 251 11479.43 89.64 56878.09 88888.00 2018-09-08 06:36:37.412 251 11479.38 89.71 56878.09 88888.00 2018-09-08 06:36:37.912 251 11479.47 89.72 56878.07 88888.00 2018-09-08 06:36:38.412 251 11479.55 89.70 56878.04 88888.00 2018-09-08 06:36:38.912 251 11479.52 89.68 56878.00 88888.00 2018-09-08 06:36:39.412 251 11479.55 89.75 56878.02 88888.00 2018-09-08 06:36:39.912 251 11479.54 89.75 56878.00 88888.00 2018-09-08 06:36:40.412 251 11479.49 89.74 56878.00 88888.00 2018-09-08 06:36:40.912 251 11479.61 89.74 56878.09 88888.00 2018-09-08 06:36:41.412 251 11479.61 89.70 56878.06 88888.00 2018-09-08 06:36:41.912 251 11479.56 89.71 56878.02 88888.00 2018-09-08 06:36:42.412 251 11479.65 89.75 56878.02 88888.00 2018-09-08 06:36:42.912 251 11479.70 89.77 56878.06 88888.00 2018-09-08 06:36:43.412 251 11479.68 89.72 56878.03 88888.00 2018-09-08 06:36:43.912 251 11479.71 89.70 56878.06 88888.00 2018-09-08 06:36:44.412 251 11479.81 89.71 56877.97 88888.00 2018-09-08 06:36:44.912 251 11479.81 89.70 56877.90 88888.00 2018-09-08 06:36:45.912 251 11479.84 89.75 56877.97 88888.00 2018-09-08 06:36:46.412 251 11479.86 89.66 56878.00 88888.00 2018-09-08 06:36:46.912 251 11479.95 89.73 56877.97 88888.00 2018-09-08 06:36:47.412 251 11479.95 89.78 56877.94 88888.00 2018-09-08 06:36:47.912 251 11479.96 89.72 56877.96 88888.00 2018-09-08 06:36:48.412 251 11480.11 89.82 56877.94 88888.00 2018-09-08 06:36:48.912 251 11480.14 89.80 56877.91 88888.00 2018-09-08 06:36:49.412 251 11480.11 89.84 56877.91 88888.00 2018-09-08 06:36:49.912 251 11480.19 89.85 56877.91 88888.00 2018-09-08 06:36:50.412 251 11480.17 89.84 56877.93 88888.00 2018-09-08 06:36:50.912 251 11480.16 89.80 56877.91 88888.00 2018-09-08 06:36:51.412 251 11480.26 89.78 56877.90 88888.00 2018-09-08 06:36:51.912 251 11480.32 89.81 56877.96 88888.00 2018-09-08 06:36:52.412 251 11480.38 89.82 56877.98 88888.00 2018-09-08 06:36:52.912 251 11480.45 89.86 56878.00 88888.00 2018-09-08 06:36:53.412 251 11480.45 89.79 56877.93 88888.00 2018-09-08 06:36:53.912 251 11480.52 89.79 56877.93 88888.00 2018-09-08 06:36:54.412 251 11480.68 89.84 56877.93 88888.00 2018-09-08 06:36:54.912 251 11480.74 89.84 56878.00 88888.00 2018-09-08 06:36:55.912 251 11480.80 89.88 56877.97 88888.00 2018-09-08 06:36:56.412 251 11480.84 89.84 56877.98 88888.00 2018-09-08 06:36:56.912 251 11480.86 89.84 56877.98 88888.00 2018-09-08 06:36:57.412 251 11480.98 89.82 56878.03 88888.00 2018-09-08 06:36:57.912 251 11481.03 89.79 56878.02 88888.00 2018-09-08 06:36:58.412 251 11481.11 89.79 56878.00 88888.00 2018-09-08 06:36:58.912 251 11481.23 89.74 56877.93 88888.00 2018-09-08 06:36:59.412 251 11481.21 89.81 56877.90 88888.00 2018-09-08 06:36:59.912 251 11481.23 89.80 56877.94 88888.00 2018-09-08 06:37:00.412 251 11481.34 89.81 56878.00 88888.00 2018-09-08 06:37:00.912 251 11481.34 89.88 56878.10 88888.00 2018-09-08 06:37:01.412 251 11481.36 89.87 56878.11 88888.00 2018-09-08 06:37:01.912 251 11481.51 89.84 56878.11 88888.00 2018-09-08 06:37:02.412 251 11481.59 89.79 56878.09 88888.00 2018-09-08 06:37:02.912 251 11481.58 89.89 56878.10 88888.00 2018-09-08 06:37:03.412 251 11481.64 89.91 56878.16 88888.00 2018-09-08 06:37:03.912 251 11481.65 89.94 56878.16 88888.00 2018-09-08 06:37:04.412 251 11481.69 89.96 56878.25 88888.00 2018-09-08 06:37:04.912 251 11481.77 89.96 56878.22 88888.00 2018-09-08 06:37:05.412 251 11481.76 89.98 56878.27 88888.00 2018-09-08 06:37:05.912 251 11481.77 89.92 56878.32 88888.00 2018-09-08 06:37:06.412 251 11481.86 89.89 56878.30 88888.00 2018-09-08 06:37:06.912 251 11481.90 89.89 56878.33 88888.00 2018-09-08 06:37:07.412 251 11481.97 89.88 56878.42 88888.00 2018-09-08 06:37:07.912 251 11482.02 89.84 56878.51 88888.00 2018-09-08 06:37:08.412 251 11481.95 89.87 56878.47 88888.00 2018-09-08 06:37:09.412 251 11482.12 89.93 56878.55 88888.00 2018-09-08 06:37:09.912 251 11482.11 89.93 56878.61 88888.00 2018-09-08 06:37:10.412 251 11482.14 89.93 56878.49 88888.00 2018-09-08 06:37:10.912 251 11482.19 89.94 56878.49 88888.00 2018-09-08 06:37:11.412 251 11482.15 89.91 56878.51 88888.00 2018-09-08 06:37:11.912 251 11482.19 89.93 56878.60 88888.00 2018-09-08 06:37:12.412 251 11482.23 89.93 56878.68 88888.00 2018-09-08 06:37:12.912 251 11482.15 89.91 56878.60 88888.00 2018-09-08 06:37:13.412 251 11482.19 89.98 56878.58 88888.00 2018-09-08 06:37:13.912 251 11482.29 89.96 56878.60 88888.00 2018-09-08 06:37:14.412 251 11482.30 89.95 56878.64 88888.00 2018-09-08 06:37:14.912 251 11482.34 89.98 56878.71 88888.00 2018-09-08 06:37:15.412 251 11482.41 89.94 56878.74 88888.00 2018-09-08 06:37:15.912 251 11482.34 89.94 56878.79 88888.00 2018-09-08 06:37:16.412 251 11482.39 90.04 56878.83 88888.00 2018-09-08 06:37:16.912 251 11482.42 90.02 56878.86 88888.00 2018-09-08 06:37:17.412 251 11482.38 89.92 56878.91 88888.00 2018-09-08 06:37:17.912 251 11482.42 89.99 56878.87 88888.00 2018-09-08 06:37:18.412 251 11482.48 89.99 56878.85 88888.00 2018-09-08 06:37:18.912 251 11482.45 89.96 56878.88 88888.00 2018-09-08 06:37:19.412 251 11482.46 89.96 56878.93 88888.00 2018-09-08 06:37:19.912 251 11482.55 89.96 56878.94 88888.00 2018-09-08 06:37:20.412 251 11482.55 90.04 56878.94 88888.00 2018-09-08 06:37:20.912 251 11482.57 90.06 56878.91 88888.00 2018-09-08 06:37:21.412 251 11482.69 90.09 56878.94 88888.00 2018-09-08 06:37:21.912 251 11482.54 90.08 56878.96 88888.00 2018-09-08 06:37:22.412 251 11482.53 89.92 56878.93 88888.00 2018-09-08 06:37:22.912 251 11482.60 89.95 56878.87 88888.00 2018-09-08 06:37:23.412 251 11482.60 90.02 56878.88 88888.00 2018-09-08 06:37:23.912 251 11482.62 90.04 56878.92 88888.00 2018-09-08 06:37:24.412 251 11482.70 89.99 56878.94 88888.00 2018-09-08 06:37:24.912 251 11482.69 89.98 56879.04 88888.00 2018-09-08 06:37:25.412 251 11482.77 89.99 56879.00 88888.00 2018-09-08 06:37:25.912 251 11482.85 89.98 56879.03 88888.00 2018-09-08 06:37:26.412 251 11482.80 90.07 56878.96 88888.00 2018-09-08 06:37:26.912 251 11482.80 90.13 56878.91 88888.00 2018-09-08 06:37:27.412 251 11482.88 90.06 56878.96 88888.00 2018-09-08 06:37:27.912 251 11482.85 90.07 56879.02 88888.00 2018-09-08 06:37:28.412 251 11482.94 90.08 56879.04 88888.00 2018-09-08 06:37:28.912 251 11482.98 90.11 56879.00 88888.00 2018-09-08 06:37:29.412 251 11482.95 90.13 56879.02 88888.00 2018-09-08 06:37:29.912 251 11483.02 90.14 56879.00 88888.00 2018-09-08 06:37:30.412 251 11483.12 90.08 56879.06 88888.00 2018-09-08 06:37:30.912 251 11483.10 90.02 56879.10 88888.00 2018-09-08 06:37:31.412 251 11483.12 90.04 56879.05 88888.00 2018-09-08 06:37:31.912 251 11483.20 90.01 56879.06 88888.00 2018-09-08 06:37:32.412 251 11483.19 90.00 56879.04 88888.00 2018-09-08 06:37:32.912 251 11483.27 90.02 56879.09 88888.00 2018-09-08 06:37:33.412 251 11483.32 89.99 56879.10 88888.00 2018-09-08 06:37:33.912 251 11483.31 89.98 56879.07 88888.00 2018-09-08 06:37:34.412 251 11483.34 90.02 56879.00 88888.00 2018-09-08 06:37:34.912 251 11483.41 90.01 56878.98 88888.00 2018-09-08 06:37:35.412 251 11483.41 90.02 56878.99 88888.00 2018-09-08 06:37:35.912 251 11483.52 90.05 56878.99 88888.00 2018-09-08 06:37:36.412 251 11483.57 90.04 56878.93 88888.00 2018-09-08 06:37:36.912 251 11483.55 90.00 56878.98 88888.00 2018-09-08 06:37:37.412 251 11483.62 89.96 56879.03 88888.00 2018-09-08 06:37:37.912 251 11483.67 90.06 56879.05 88888.00 2018-09-08 06:37:38.412 251 11483.69 90.09 56878.98 88888.00 2018-09-08 06:37:38.912 251 11483.73 90.13 56878.93 88888.00 2018-09-08 06:37:39.412 251 11483.77 90.05 56878.88 88888.00 2018-09-08 06:37:39.912 251 11483.78 90.07 56878.87 88888.00 2018-09-08 06:37:40.412 251 11483.89 90.11 56878.86 88888.00 2018-09-08 06:37:40.912 251 11483.92 90.13 56878.85 88888.00 2018-09-08 06:37:41.412 251 11483.89 90.16 56878.85 88888.00 2018-09-08 06:37:41.912 251 11483.96 90.11 56878.86 88888.00 2018-09-08 06:37:42.412 251 11484.01 90.06 56878.92 88888.00 2018-09-08 06:37:42.912 251 11484.01 90.12 56878.80 88888.00 2018-09-08 06:37:43.412 251 11484.13 90.15 56878.78 88888.00 2018-09-08 06:37:43.912 251 11484.14 90.12 56878.81 88888.00 2018-09-08 06:37:44.412 251 11484.16 90.08 56878.81 88888.00 2018-09-08 06:37:44.912 251 11484.24 90.02 56878.87 88888.00 2018-09-08 06:37:45.412 251 11484.28 90.08 56878.86 88888.00 2018-09-08 06:37:45.912 251 11484.29 90.11 56878.84 88888.00 2018-09-08 06:37:46.412 251 11484.33 90.14 56878.85 88888.00 2018-09-08 06:37:46.912 251 11484.40 90.13 56878.78 88888.00 2018-09-08 06:37:47.412 251 11484.44 90.11 56878.80 88888.00 2018-09-08 06:37:47.912 251 11484.58 90.07 56878.78 88888.00 2018-09-08 06:37:48.412 251 11484.62 90.12 56878.78 88888.00 2018-09-08 06:37:48.912 251 11484.62 90.16 56878.84 88888.00 2018-09-08 06:37:49.412 251 11484.68 90.16 56878.84 88888.00 2018-09-08 06:37:49.912 251 11484.73 90.14 56878.81 88888.00 2018-09-08 06:37:50.912 251 11484.80 90.15 56878.86 88888.00 2018-09-08 06:37:51.412 251 11484.89 90.11 56878.91 88888.00 2018-09-08 06:37:51.912 251 11484.83 90.13 56878.92 88888.00 2018-09-08 06:37:52.412 251 11484.97 90.19 56878.92 88888.00 2018-09-08 06:37:52.912 251 11485.04 90.16 56878.86 88888.00 2018-09-08 06:37:53.412 251 11485.01 90.01 56878.92 88888.00 2018-09-08 06:37:53.912 251 11485.11 90.15 56878.94 88888.00 2018-09-08 06:37:54.412 251 11485.17 90.16 56878.94 88888.00 2018-09-08 06:37:54.912 251 11485.20 90.20 56878.92 88888.00 2018-09-08 06:37:55.412 251 11485.31 90.21 56878.93 88888.00 2018-09-08 06:37:55.912 251 11485.31 90.19 56878.99 88888.00 2018-09-08 06:37:56.412 251 11485.30 90.15 56879.09 88888.00 2018-09-08 06:37:56.912 251 11485.42 90.16 56879.09 88888.00 2018-09-08 06:37:57.412 251 11485.42 90.15 56879.09 88888.00 2018-09-08 06:37:57.912 251 11485.44 90.15 56879.12 88888.00 2018-09-08 06:37:58.412 251 11485.54 90.09 56879.19 88888.00 2018-09-08 06:37:58.912 251 11485.56 90.05 56879.19 88888.00 2018-09-08 06:37:59.412 251 11485.53 90.06 56879.06 88888.00 2018-09-08 06:37:59.912 251 11485.65 90.08 56879.06 88888.00 2018-09-08 06:38:00.912 251 11485.66 90.06 56879.22 88888.00 2018-09-08 06:38:01.412 251 11485.81 90.05 56879.28 88888.00 2018-09-08 06:38:01.912 251 11485.81 90.04 56879.30 88888.00 2018-09-08 06:38:02.412 251 11485.70 90.07 56879.26 88888.00 2018-09-08 06:38:02.912 251 11485.79 90.11 56879.32 88888.00 2018-09-08 06:38:03.412 251 11485.88 90.14 56879.31 88888.00 2018-09-08 06:38:03.912 251 11485.87 90.15 56879.32 88888.00 2018-09-08 06:38:04.412 251 11486.01 90.15 56879.35 88888.00 2018-09-08 06:38:04.912 251 11485.96 90.12 56879.39 88888.00 2018-09-08 06:38:05.412 251 11485.93 90.13 56879.50 88888.00 2018-09-08 06:38:05.912 251 11486.04 90.12 56879.51 88888.00 2018-09-08 06:38:06.412 251 11486.00 90.13 56879.49 88888.00 2018-09-08 06:38:06.912 251 11486.05 90.09 56879.50 88888.00 2018-09-08 06:38:07.412 251 11486.11 90.08 56879.68 88888.00 2018-09-08 06:38:07.912 251 11486.07 90.08 56879.67 88888.00 2018-09-08 06:38:08.412 251 11486.07 90.06 56879.65 88888.00 2018-09-08 06:38:08.912 251 11486.14 90.05 56879.69 88888.00 2018-09-08 06:38:09.412 251 11486.19 90.05 56879.67 88888.00 2018-09-08 06:38:09.912 251 11486.25 90.12 56879.67 88888.00 2018-09-08 06:38:10.412 251 11486.31 90.08 56879.69 88888.00 2018-09-08 06:38:10.912 251 11486.21 90.08 56879.75 88888.00 2018-09-08 06:38:11.412 251 11486.18 90.13 56879.76 88888.00 2018-09-08 06:38:11.912 251 11486.26 90.13 56879.80 88888.00 2018-09-08 06:38:12.412 251 11486.28 90.07 56879.79 88888.00 2018-09-08 06:38:12.912 251 11486.36 90.18 56879.77 88888.00 2018-09-08 06:38:13.412 251 11486.38 90.18 56879.80 88888.00 2018-09-08 06:38:13.912 251 11486.36 90.13 56879.80 88888.00 2018-09-08 06:38:14.412 251 11486.46 90.05 56879.73 88888.00 2018-09-08 06:38:14.912 251 11486.53 90.06 56879.74 88888.00 2018-09-08 06:38:15.412 251 11486.44 90.12 56879.76 88888.00 2018-09-08 06:38:15.912 251 11486.42 90.15 56879.79 88888.00 2018-09-08 06:38:16.412 251 11486.45 90.15 56879.75 88888.00 2018-09-08 06:38:16.912 251 11486.42 90.11 56879.71 88888.00 2018-09-08 06:38:17.412 251 11486.52 90.06 56879.68 88888.00 2018-09-08 06:38:17.912 251 11486.59 90.09 56879.67 88888.00 2018-09-08 06:38:18.412 251 11486.55 90.08 56879.64 88888.00 2018-09-08 06:38:18.912 251 11486.53 90.14 56879.63 88888.00 2018-09-08 06:38:19.412 251 11486.58 90.16 56879.61 88888.00 2018-09-08 06:38:19.912 251 11486.55 90.16 56879.50 88888.00 2018-09-08 06:38:20.412 251 11486.58 90.16 56879.47 88888.00 2018-09-08 06:38:20.912 251 11486.65 90.13 56879.50 88888.00 2018-09-08 06:38:21.412 251 11486.66 90.14 56879.49 88888.00 2018-09-08 06:38:21.912 251 11486.65 90.18 56879.50 88888.00 2018-09-08 06:38:22.412 251 11486.63 90.13 56879.44 88888.00 2018-09-08 06:38:22.912 251 11486.62 90.13 56879.48 88888.00 2018-09-08 06:38:23.412 251 11486.72 90.19 56879.51 88888.00 2018-09-08 06:38:23.912 251 11486.73 90.13 56879.58 88888.00 2018-09-08 06:38:24.412 251 11486.67 90.08 56879.58 88888.00 2018-09-08 06:38:24.912 251 11486.76 90.06 56879.62 88888.00 2018-09-08 06:38:25.412 251 11486.79 90.06 56879.61 88888.00 2018-09-08 06:38:25.913 251 11486.76 90.06 56879.58 88888.00 2018-09-08 06:38:26.413 251 11486.81 90.05 56879.52 88888.00 2018-09-08 06:38:26.913 251 11486.84 90.04 56879.47 88888.00 2018-09-08 06:38:27.413 251 11486.84 90.06 56879.55 88888.00 2018-09-08 06:38:27.913 251 11486.90 90.08 56879.57 88888.00 2018-09-08 06:38:28.413 251 11486.92 90.01 56879.52 88888.00 2018-09-08 06:38:28.913 251 11486.93 90.04 56879.50 88888.00 2018-09-08 06:38:29.413 251 11487.06 90.02 56879.47 88888.00 2018-09-08 06:38:29.913 251 11487.04 89.77 56879.42 88888.00 2018-09-08 06:38:30.413 251 11487.00 89.87 56879.45 88888.00 2018-09-08 06:38:30.913 251 11487.04 89.94 56879.43 88888.00 2018-09-08 06:38:31.413 251 11487.05 89.94 56879.44 88888.00 2018-09-08 06:38:32.413 251 11487.12 89.93 56879.42 88888.00 2018-09-08 06:38:32.913 251 11487.09 89.91 56879.42 88888.00 2018-09-08 06:38:33.413 251 11487.08 89.92 56879.44 88888.00 2018-09-08 06:38:33.913 251 11487.16 89.91 56879.41 88888.00 2018-09-08 06:38:34.413 251 11487.16 89.93 56879.44 88888.00 2018-09-08 06:38:34.913 251 11487.16 89.91 56879.42 88888.00 2018-09-08 06:38:35.413 251 11487.29 89.89 56879.37 88888.00 2018-09-08 06:38:35.913 251 11487.33 89.91 56879.37 88888.00 2018-09-08 06:38:36.413 251 11487.28 89.98 56879.43 88888.00 2018-09-08 06:38:36.913 251 11487.36 89.98 56879.41 88888.00 2018-09-08 06:38:37.413 251 11487.39 89.93 56879.45 88888.00 2018-09-08 06:38:37.913 251 11487.35 89.93 56879.49 88888.00 2018-09-08 06:38:38.413 251 11487.37 89.94 56879.51 88888.00 2018-09-08 06:38:38.913 251 11487.43 89.77 56879.54 88888.00 2018-09-08 06:38:39.413 251 11487.47 89.65 56879.51 88888.00 2018-09-08 06:38:39.913 251 11487.53 89.81 56879.45 88888.00 2018-09-08 06:38:40.413 251 11487.47 89.87 56879.44 88888.00 2018-09-08 06:38:40.913 251 11487.54 89.89 56879.45 88888.00 2018-09-08 06:38:41.413 251 11487.60 89.85 56879.44 88888.00 2018-09-08 06:38:41.913 251 11487.55 89.86 56879.47 88888.00 2018-09-08 06:38:42.413 251 11487.61 89.87 56879.49 88888.00 2018-09-08 06:38:42.913 251 11487.70 89.85 56879.50 88888.00 2018-09-08 06:38:43.413 251 11487.72 89.82 56879.52 88888.00 2018-09-08 06:38:43.913 251 11487.69 89.85 56879.58 88888.00 2018-09-08 06:38:44.413 251 11487.71 89.89 56879.60 88888.00 2018-09-08 06:38:44.913 251 11487.67 89.88 56879.57 88888.00 2018-09-08 06:38:45.413 251 11487.67 89.91 56879.58 88888.00 2018-09-08 06:38:45.913 251 11487.76 89.91 56879.60 88888.00 2018-09-08 06:38:46.413 251 11487.79 89.86 56879.55 88888.00 2018-09-08 06:38:46.913 251 11487.83 89.88 56879.63 88888.00 2018-09-08 06:38:47.413 251 11487.89 89.89 56879.67 88888.00 2018-09-08 06:38:47.913 251 11487.84 89.94 56879.70 88888.00 2018-09-08 06:38:48.413 251 11487.85 89.94 56879.71 88888.00 2018-09-08 06:38:48.913 251 11487.95 89.91 56879.74 88888.00 2018-09-08 06:38:49.413 251 11487.94 89.87 56879.75 88888.00 2018-09-08 06:38:49.913 251 11487.96 89.94 56879.74 88888.00 2018-09-08 06:38:50.413 251 11488.03 89.94 56879.76 88888.00 2018-09-08 06:38:50.913 251 11487.96 89.96 56879.75 88888.00 2018-09-08 06:38:51.413 251 11487.97 90.00 56879.80 88888.00 2018-09-08 06:38:51.913 251 11488.11 89.98 56879.87 88888.00 2018-09-08 06:38:52.413 251 11488.05 89.85 56879.92 88888.00 2018-09-08 06:38:52.913 251 11488.01 89.65 56879.94 88888.00 2018-09-08 06:38:53.413 251 11488.09 89.67 56879.86 88888.00 2018-09-08 06:38:53.913 251 11488.08 89.81 56879.89 88888.00 2018-09-08 06:38:54.413 251 11488.16 89.96 56879.89 88888.00 2018-09-08 06:38:54.913 251 11488.25 89.89 56879.95 88888.00 2018-09-08 06:38:55.413 251 11488.23 89.95 56879.90 88888.00 2018-09-08 06:38:55.913 251 11488.27 90.02 56879.92 88888.00 2018-09-08 06:38:56.413 251 11488.32 90.04 56880.02 88888.00 2018-09-08 06:38:56.913 251 11488.32 90.02 56880.00 88888.00 2018-09-08 06:38:57.413 251 11488.32 90.05 56880.00 88888.00 2018-09-08 06:38:57.913 251 11488.40 90.08 56879.99 88888.00 2018-09-08 06:38:58.413 251 11488.37 90.04 56880.03 88888.00 2018-09-08 06:38:58.913 251 11488.43 90.05 56880.01 88888.00 2018-09-08 06:38:59.413 251 11488.48 90.07 56879.99 88888.00 2018-09-08 06:38:59.913 251 11488.43 90.04 56880.05 88888.00 2018-09-08 06:39:00.413 251 11488.51 90.08 56880.02 88888.00 2018-09-08 06:39:00.913 251 11488.59 90.08 56879.95 88888.00 2018-09-08 06:39:01.413 251 11488.50 90.12 56879.99 88888.00 2018-09-08 06:39:01.913 251 11488.52 90.14 56880.01 88888.00 2018-09-08 06:39:02.413 251 11488.62 90.09 56879.95 88888.00 2018-09-08 06:39:02.913 251 11488.61 90.09 56879.89 88888.00 2018-09-08 06:39:03.413 251 11488.65 90.16 56879.93 88888.00 2018-09-08 06:39:03.913 251 11488.67 90.15 56879.89 88888.00 2018-09-08 06:39:04.413 251 11488.68 90.16 56879.87 88888.00 2018-09-08 06:39:04.913 251 11488.78 90.20 56879.88 88888.00 2018-09-08 06:39:05.413 251 11488.86 90.15 56879.90 88888.00 2018-09-08 06:39:05.913 251 11488.86 90.14 56879.90 88888.00 2018-09-08 06:39:06.413 251 11488.88 90.19 56879.88 88888.00 2018-09-08 06:39:06.913 251 11488.94 90.19 56879.93 88888.00 2018-09-08 06:39:07.413 251 11488.94 90.20 56879.93 88888.00 2018-09-08 06:39:07.913 251 11489.03 90.25 56879.92 88888.00 2018-09-08 06:39:08.413 251 11489.08 90.19 56879.90 88888.00 2018-09-08 06:39:08.913 251 11489.02 90.15 56879.89 88888.00 2018-09-08 06:39:09.413 251 11489.11 90.19 56879.93 88888.00 2018-09-08 06:39:09.913 251 11489.17 90.15 56879.89 88888.00 2018-09-08 06:39:10.413 251 11489.17 90.16 56879.87 88888.00 2018-09-08 06:39:10.913 251 11489.33 90.18 56879.87 88888.00 2018-09-08 06:39:11.413 251 11489.37 90.16 56879.87 88888.00 2018-09-08 06:39:11.913 251 11489.35 90.18 56879.83 88888.00 2018-09-08 06:39:12.413 251 11489.43 90.14 56879.86 88888.00 2018-09-08 06:39:12.913 251 11489.45 90.07 56879.80 88888.00 2018-09-08 06:39:13.913 251 11489.54 90.08 56879.87 88888.00 2018-09-08 06:39:14.413 251 11489.55 90.09 56879.83 88888.00 2018-09-08 06:39:14.913 251 11489.58 90.15 56879.77 88888.00 2018-09-08 06:39:15.413 251 11489.71 90.18 56879.69 88888.00 2018-09-08 06:39:15.913 251 11489.76 90.15 56879.77 88888.00 2018-09-08 06:39:16.413 251 11489.75 90.13 56879.86 88888.00 2018-09-08 06:39:16.913 251 11489.84 90.14 56879.82 88888.00 2018-09-08 06:39:17.413 251 11489.90 90.11 56879.76 88888.00 2018-09-08 06:39:17.913 251 11489.97 90.12 56879.71 88888.00 2018-09-08 06:39:18.413 251 11490.06 90.14 56879.64 88888.00 2018-09-08 06:39:18.913 251 11490.04 90.15 56879.63 88888.00 2018-09-08 06:39:19.413 251 11490.11 90.15 56879.63 88888.00 2018-09-08 06:39:19.913 251 11490.28 90.15 56879.63 88888.00 2018-09-08 06:39:20.413 251 11490.26 90.14 56879.61 88888.00 2018-09-08 06:39:20.913 251 11490.27 90.16 56879.51 88888.00 2018-09-08 06:39:21.413 251 11490.46 90.09 56879.47 88888.00 2018-09-08 06:39:21.913 251 11490.47 90.11 56879.55 88888.00 2018-09-08 06:39:22.413 251 11490.47 90.16 56879.55 88888.00 2018-09-08 06:39:22.913 251 11490.54 90.15 56879.61 88888.00 2018-09-08 06:39:23.413 251 11490.49 90.16 56879.56 88888.00 2018-09-08 06:39:23.913 251 11490.55 90.16 56879.57 88888.00 2018-09-08 06:39:24.413 251 11490.69 90.08 56879.62 88888.00 2018-09-08 06:39:24.913 251 11490.67 90.06 56879.60 88888.00 2018-09-08 06:39:25.413 251 11490.69 90.16 56879.57 88888.00 2018-09-08 06:39:25.913 251 11490.81 90.20 56879.61 88888.00 2018-09-08 06:39:26.413 251 11490.82 90.19 56879.61 88888.00 2018-09-08 06:39:26.913 251 11490.84 90.19 56879.64 88888.00 2018-09-08 06:39:27.413 251 11490.98 90.21 56879.61 88888.00 2018-09-08 06:39:27.913 251 11490.98 90.20 56879.64 88888.00 2018-09-08 06:39:28.413 251 11491.01 90.27 56879.70 88888.00 2018-09-08 06:39:28.913 251 11491.08 90.27 56879.68 88888.00 2018-09-08 06:39:29.413 251 11491.07 90.20 56879.69 88888.00 2018-09-08 06:39:29.913 251 11491.16 90.18 56879.69 88888.00 2018-09-08 06:39:30.413 251 11491.25 90.21 56879.64 88888.00 2018-09-08 06:39:30.913 251 11491.24 90.23 56879.67 88888.00 2018-09-08 06:39:31.413 251 11491.25 90.27 56879.65 88888.00 2018-09-08 06:39:31.913 251 11491.35 90.18 56879.71 88888.00 2018-09-08 06:39:32.413 251 11491.30 90.16 56879.69 88888.00 2018-09-08 06:39:32.913 251 11491.35 90.23 56879.65 88888.00 2018-09-08 06:39:33.413 251 11491.47 90.25 56879.68 88888.00 2018-09-08 06:39:33.913 251 11491.49 90.26 56879.65 88888.00 2018-09-08 06:39:34.413 251 11491.51 90.21 56879.67 88888.00 2018-09-08 06:39:34.913 251 11491.59 90.19 56879.73 88888.00 2018-09-08 06:39:35.413 251 11491.53 90.29 56879.77 88888.00 2018-09-08 06:39:35.913 251 11491.58 90.35 56879.76 88888.00 2018-09-08 06:39:36.413 251 11491.66 90.29 56879.77 88888.00 2018-09-08 06:39:36.913 251 11491.66 90.30 56879.75 88888.00 2018-09-08 06:39:37.413 251 11491.73 90.29 56879.79 88888.00 2018-09-08 06:39:37.913 251 11491.75 90.30 56879.71 88888.00 2018-09-08 06:39:38.413 251 11491.81 90.36 56879.73 88888.00 2018-09-08 06:39:38.913 251 11491.85 90.36 56879.73 88888.00 2018-09-08 06:39:39.413 251 11491.87 90.32 56879.74 88888.00 2018-09-08 06:39:39.913 251 11491.81 90.34 56879.75 88888.00 2018-09-08 06:39:40.413 251 11491.89 90.36 56879.67 88888.00 2018-09-08 06:39:40.913 251 11492.01 90.33 56879.67 88888.00 2018-09-08 06:39:41.413 251 11492.01 90.32 56879.67 88888.00 2018-09-08 06:39:41.913 251 11492.05 90.32 56879.64 88888.00 2018-09-08 06:39:42.413 251 11492.14 90.34 56879.62 88888.00 2018-09-08 06:39:42.913 251 11492.16 90.34 56879.67 88888.00 2018-09-08 06:39:43.413 251 11492.27 90.35 56879.61 88888.00 2018-09-08 06:39:43.913 251 11492.27 90.34 56879.60 88888.00 2018-09-08 06:39:44.413 251 11492.27 90.36 56879.64 88888.00 2018-09-08 06:39:45.413 251 11492.39 90.35 56879.73 88888.00 2018-09-08 06:39:45.913 251 11492.39 90.38 56879.76 88888.00 2018-09-08 06:39:46.413 251 11492.61 90.39 56879.70 88888.00 2018-09-08 06:39:46.913 251 11492.63 90.36 56879.65 88888.00 2018-09-08 06:39:47.413 251 11492.63 90.38 56879.65 88888.00 2018-09-08 06:39:47.913 251 11492.68 90.39 56879.74 88888.00 2018-09-08 06:39:48.413 251 11492.69 90.40 56879.70 88888.00 2018-09-08 06:39:48.913 251 11492.68 90.47 56879.68 88888.00 2018-09-08 06:39:49.413 251 11492.75 90.50 56879.65 88888.00 2018-09-08 06:39:49.913 251 11492.82 90.46 56879.70 88888.00 2018-09-08 06:39:50.413 251 11492.86 90.42 56879.68 88888.00 2018-09-08 06:39:50.913 251 11492.93 90.47 56879.70 88888.00 2018-09-08 06:39:51.413 251 11492.91 90.46 56879.60 88888.00 2018-09-08 06:39:51.913 251 11492.88 90.50 56879.67 88888.00 2018-09-08 06:39:52.413 251 11493.07 90.46 56879.71 88888.00 2018-09-08 06:39:52.913 251 11493.12 90.46 56879.71 88888.00 2018-09-08 06:39:53.413 251 11493.09 90.49 56879.71 88888.00 2018-09-08 06:39:53.913 251 11493.19 90.49 56879.69 88888.00 2018-09-08 06:39:54.413 251 11493.20 90.46 56879.70 88888.00 2018-09-08 06:39:54.913 251 11493.24 90.50 56879.75 88888.00 2018-09-08 06:39:55.413 251 11493.27 90.56 56879.71 88888.00 2018-09-08 06:39:55.913 251 11493.26 90.53 56879.67 88888.00 2018-09-08 06:39:56.413 251 11493.33 90.47 56879.70 88888.00 2018-09-08 06:39:56.913 251 11493.40 90.42 56879.74 88888.00 2018-09-08 06:39:57.413 251 11493.39 90.41 56879.70 88888.00 2018-09-08 06:39:57.913 251 11493.44 90.45 56879.68 88888.00 2018-09-08 06:39:58.413 251 11493.59 90.45 56879.73 88888.00 2018-09-08 06:39:58.913 251 11493.61 90.33 56879.70 88888.00 2018-09-08 06:39:59.413 251 11493.58 90.36 56879.70 88888.00 2018-09-08 06:39:59.913 251 11493.66 90.46 56879.77 88888.00 2018-09-08 06:40:00.413 251 11493.61 90.45 56879.69 88888.00 2018-09-08 06:40:00.913 251 11493.69 90.40 56879.68 88888.00 2018-09-08 06:40:01.413 251 11493.83 90.35 56879.64 88888.00 2018-09-08 06:40:01.913 251 11493.82 90.34 56879.69 88888.00 2018-09-08 06:40:02.413 251 11493.82 90.36 56879.73 88888.00 2018-09-08 06:40:02.913 251 11493.93 90.36 56879.69 88888.00 2018-09-08 06:40:03.413 251 11493.92 90.39 56879.77 88888.00 2018-09-08 06:40:03.913 251 11493.96 90.42 56879.75 88888.00 2018-09-08 06:40:04.413 251 11494.11 90.41 56879.71 88888.00 2018-09-08 06:40:04.913 251 11494.09 90.43 56879.74 88888.00 2018-09-08 06:40:05.413 251 11494.16 90.46 56879.79 88888.00 2018-09-08 06:40:05.913 251 11494.29 90.48 56879.81 88888.00 2018-09-08 06:40:06.413 251 11494.30 90.45 56879.82 88888.00 2018-09-08 06:40:06.913 251 11494.35 90.45 56879.87 88888.00 2018-09-08 06:40:07.413 251 11494.45 90.43 56879.82 88888.00 2018-09-08 06:40:07.913 251 11494.43 90.39 56879.74 88888.00 2018-09-08 06:40:08.413 251 11494.49 90.38 56879.76 88888.00 2018-09-08 06:40:08.913 251 11494.59 90.36 56879.76 88888.00 2018-09-08 06:40:09.413 251 11494.56 90.38 56879.86 88888.00 2018-09-08 06:40:09.913 251 11494.59 90.45 56879.84 88888.00 2018-09-08 06:40:10.413 251 11494.66 90.46 56879.77 88888.00 2018-09-08 06:40:10.913 251 11494.64 90.47 56879.69 88888.00 2018-09-08 06:40:11.413 251 11494.77 90.49 56879.74 88888.00 2018-09-08 06:40:11.913 251 11494.85 90.45 56879.79 88888.00 2018-09-08 06:40:12.413 251 11494.80 90.46 56879.80 88888.00 2018-09-08 06:40:12.913 251 11494.86 90.48 56879.77 88888.00 2018-09-08 06:40:13.413 251 11494.90 90.45 56879.80 88888.00 2018-09-08 06:40:13.913 251 11494.84 90.46 56879.87 88888.00 2018-09-08 06:40:14.413 251 11494.87 90.47 56879.80 88888.00 2018-09-08 06:40:14.913 251 11494.94 90.48 56879.88 88888.00 2018-09-08 06:40:15.413 251 11494.97 90.46 56879.96 88888.00 2018-09-08 06:40:15.913 251 11495.01 90.48 56880.00 88888.00 2018-09-08 06:40:16.913 251 11494.93 90.47 56880.07 88888.00 2018-09-08 06:40:17.413 251 11495.01 90.52 56880.02 88888.00 2018-09-08 06:40:17.913 251 11495.04 90.47 56880.07 88888.00 2018-09-08 06:40:18.413 251 11495.00 90.48 56880.08 88888.00 2018-09-08 06:40:18.913 251 11495.07 90.52 56880.12 88888.00 2018-09-08 06:40:19.404 251 11495.08 90.50 56880.13 88888.00 2018-09-08 06:40:19.904 251 11495.08 90.50 56880.08 88888.00 2018-09-08 06:40:20.404 251 11495.13 90.50 56880.14 88888.00 2018-09-08 06:40:20.904 251 11495.18 90.49 56880.09 88888.00 2018-09-08 06:40:21.404 251 11495.17 90.48 56880.15 88888.00 2018-09-08 06:40:21.904 251 11495.24 90.46 56880.20 88888.00 2018-09-08 06:40:22.404 251 11495.28 90.39 56880.22 88888.00 2018-09-08 06:40:22.904 251 11495.33 90.35 56880.27 88888.00 2018-09-08 06:40:23.404 251 11495.33 90.34 56880.25 88888.00 2018-09-08 06:40:23.904 251 11495.33 90.35 56880.25 88888.00 2018-09-08 06:40:24.404 251 11495.28 90.36 56880.28 88888.00 2018-09-08 06:40:24.904 251 11495.31 90.41 56880.26 88888.00 2018-09-08 06:40:25.404 251 11495.31 90.38 56880.28 88888.00 2018-09-08 06:40:25.904 251 11495.25 90.38 56880.28 88888.00 2018-09-08 06:40:26.904 251 11495.27 90.38 56880.21 88888.00 2018-09-08 06:40:27.404 251 11495.24 90.35 56880.19 88888.00 2018-09-08 06:40:27.904 251 11495.33 90.34 56880.19 88888.00 2018-09-08 06:40:28.404 251 11495.31 90.40 56880.27 88888.00 2018-09-08 06:40:28.904 251 11495.26 90.46 56880.32 88888.00 2018-09-08 06:40:29.404 251 11495.39 90.45 56880.33 88888.00 2018-09-08 06:40:29.904 251 11495.39 90.42 56880.28 88888.00 2018-09-08 06:40:30.404 251 11495.40 90.40 56880.25 88888.00 2018-09-08 06:40:30.904 251 11495.47 90.36 56880.28 88888.00 2018-09-08 06:40:31.404 251 11495.40 90.35 56880.27 88888.00 2018-09-08 06:40:31.904 251 11495.39 90.35 56880.29 88888.00 2018-09-08 06:40:32.404 251 11495.46 90.35 56880.28 88888.00 2018-09-08 06:40:32.904 251 11495.41 90.38 56880.32 88888.00 2018-09-08 06:40:33.404 251 11495.42 90.39 56880.27 88888.00 2018-09-08 06:40:33.904 251 11495.50 90.39 56880.24 88888.00 2018-09-08 06:40:34.904 251 11495.52 90.28 56880.34 88888.00 2018-09-08 06:40:35.404 251 11495.59 90.27 56880.25 88888.00 2018-09-08 06:40:35.904 251 11495.54 90.28 56880.27 88888.00 2018-09-08 06:40:36.904 251 11495.66 90.36 56880.39 88888.00 2018-09-08 06:40:37.404 251 11495.60 90.36 56880.44 88888.00 2018-09-08 06:40:37.904 251 11495.66 90.38 56880.46 88888.00 2018-09-08 06:40:38.404 251 11495.70 90.35 56880.40 88888.00 2018-09-08 06:40:38.904 251 11495.66 90.34 56880.38 88888.00 2018-09-08 06:40:39.404 251 11495.70 90.33 56880.41 88888.00 2018-09-08 06:40:39.904 251 11495.75 90.28 56880.40 88888.00 2018-09-08 06:40:40.404 251 11495.74 90.34 56880.45 88888.00 2018-09-08 06:40:40.904 251 11495.73 90.42 56880.38 88888.00 2018-09-08 06:40:41.404 251 11495.74 90.46 56880.38 88888.00 2018-09-08 06:40:41.904 251 11495.70 90.40 56880.32 88888.00 2018-09-08 06:40:42.404 251 11495.83 90.40 56880.31 88888.00 2018-09-08 06:40:42.904 251 11495.90 90.34 56880.31 88888.00 2018-09-08 06:40:43.404 251 11495.84 90.30 56880.33 88888.00 2018-09-08 06:40:43.904 251 11495.88 90.41 56880.31 88888.00 2018-09-08 06:40:44.404 251 11495.96 90.36 56880.31 88888.00 2018-09-08 06:40:44.904 251 11496.03 90.36 56880.31 88888.00 2018-09-08 06:40:45.404 251 11496.09 90.41 56880.34 88888.00 2018-09-08 06:40:45.904 251 11496.14 90.39 56880.26 88888.00 2018-09-08 06:40:46.404 251 11496.10 90.40 56880.26 88888.00 2018-09-08 06:40:46.904 251 11496.21 90.41 56880.24 88888.00 2018-09-08 06:40:47.404 251 11496.25 90.42 56880.22 88888.00 2018-09-08 06:40:47.904 251 11496.22 90.45 56880.22 88888.00 2018-09-08 06:40:48.404 251 11496.37 90.41 56880.25 88888.00 2018-09-08 06:40:48.904 251 11496.40 90.39 56880.25 88888.00 2018-09-08 06:40:49.404 251 11496.44 90.39 56880.29 88888.00 2018-09-08 06:40:49.904 251 11496.53 90.41 56880.24 88888.00 2018-09-08 06:40:50.404 251 11496.54 90.43 56880.18 88888.00 2018-09-08 06:40:50.904 251 11496.54 90.41 56880.18 88888.00 2018-09-08 06:40:51.404 251 11496.70 90.41 56880.13 88888.00 2018-09-08 06:40:51.904 251 11496.68 90.36 56880.07 88888.00 2018-09-08 06:40:52.404 251 11496.74 90.36 56880.08 88888.00 2018-09-08 06:40:52.904 251 11496.81 90.30 56880.09 88888.00 2018-09-08 06:40:53.404 251 11496.82 90.32 56880.09 88888.00 2018-09-08 06:40:53.904 251 11496.82 90.46 56880.08 88888.00 2018-09-08 06:40:54.404 251 11496.93 90.48 56880.10 88888.00 2018-09-08 06:40:54.904 251 11496.98 90.47 56880.14 88888.00 2018-09-08 06:40:55.404 251 11496.98 90.48 56880.12 88888.00 2018-09-08 06:40:55.904 251 11497.10 90.49 56880.13 88888.00 2018-09-08 06:40:56.404 251 11497.13 90.47 56880.08 88888.00 2018-09-08 06:40:56.904 251 11497.12 90.49 56880.02 88888.00 2018-09-08 06:40:57.404 251 11497.24 90.50 56880.02 88888.00 2018-09-08 06:40:58.404 251 11497.19 90.52 56880.12 88888.00 2018-09-08 06:40:58.904 251 11497.34 90.54 56880.14 88888.00 2018-09-08 06:40:59.404 251 11497.44 90.53 56880.16 88888.00 2018-09-08 06:40:59.904 251 11497.47 90.49 56880.21 88888.00 2018-09-08 06:41:00.404 251 11497.54 90.57 56880.25 88888.00 2018-09-08 06:41:00.904 251 11497.57 90.54 56880.24 88888.00 2018-09-08 06:41:01.404 251 11497.65 90.50 56880.21 88888.00 2018-09-08 06:41:01.904 251 11497.77 90.52 56880.19 88888.00 2018-09-08 06:41:02.404 251 11497.72 90.53 56880.20 88888.00 2018-09-08 06:41:02.904 251 11497.74 90.52 56880.25 88888.00 2018-09-08 06:41:03.404 251 11497.74 90.52 56880.28 88888.00 2018-09-08 06:41:03.904 251 11497.72 90.52 56880.28 88888.00 2018-09-08 06:41:04.404 251 11497.71 90.57 56880.38 88888.00 2018-09-08 06:41:04.904 251 11497.78 90.52 56880.42 88888.00 2018-09-08 06:41:05.404 251 11497.75 90.54 56880.40 88888.00 2018-09-08 06:41:05.904 251 11497.75 90.59 56880.34 88888.00 2018-09-08 06:41:06.404 251 11497.78 90.56 56880.45 88888.00 2018-09-08 06:41:06.904 251 11497.78 90.50 56880.42 88888.00 2018-09-08 06:41:07.404 251 11497.81 90.55 56880.47 88888.00 2018-09-08 06:41:07.904 251 11497.89 90.57 56880.51 88888.00 2018-09-08 06:41:08.404 251 11497.85 90.62 56880.46 88888.00 2018-09-08 06:41:08.904 251 11497.81 90.62 56880.42 88888.00 2018-09-08 06:41:09.404 251 11497.83 90.57 56880.39 88888.00 2018-09-08 06:41:09.904 251 11497.70 90.55 56880.37 88888.00 2018-09-08 06:41:10.404 251 11497.72 90.55 56880.38 88888.00 2018-09-08 06:41:10.904 251 11497.81 90.54 56880.33 88888.00 2018-09-08 06:41:11.404 251 11497.76 90.55 56880.32 88888.00 2018-09-08 06:41:11.904 251 11497.76 90.56 56880.39 88888.00 2018-09-08 06:41:12.404 251 11497.83 90.55 56880.39 88888.00 2018-09-08 06:41:12.904 251 11497.79 90.43 56880.41 88888.00 2018-09-08 06:41:13.404 251 11497.77 90.54 56880.44 88888.00 2018-09-08 06:41:13.904 251 11497.82 90.57 56880.46 88888.00 2018-09-08 06:41:14.404 251 11497.76 90.59 56880.47 88888.00 2018-09-08 06:41:14.904 251 11497.81 90.56 56880.46 88888.00 2018-09-08 06:41:15.404 251 11497.84 90.56 56880.45 88888.00 2018-09-08 06:41:15.904 251 11497.72 90.55 56880.46 88888.00 2018-09-08 06:41:16.404 251 11497.72 90.60 56880.42 88888.00 2018-09-08 06:41:16.904 251 11497.81 90.68 56880.41 88888.00 2018-09-08 06:41:17.404 251 11497.76 90.67 56880.40 88888.00 2018-09-08 06:41:17.904 251 11497.79 90.63 56880.42 88888.00 2018-09-08 06:41:18.404 251 11497.85 90.64 56880.44 88888.00 2018-09-08 06:41:18.904 251 11497.81 90.66 56880.42 88888.00 2018-09-08 06:41:19.404 251 11497.91 90.69 56880.41 88888.00 2018-09-08 06:41:19.904 251 11497.92 90.64 56880.31 88888.00 2018-09-08 06:41:20.404 251 11497.88 90.62 56880.25 88888.00 2018-09-08 06:41:20.904 251 11497.95 90.63 56880.24 88888.00 2018-09-08 06:41:21.404 251 11498.00 90.62 56880.25 88888.00 2018-09-08 06:41:21.904 251 11498.06 90.64 56880.29 88888.00 2018-09-08 06:41:22.404 251 11498.10 90.73 56880.26 88888.00 2018-09-08 06:41:22.904 251 11498.19 90.72 56880.25 88888.00 2018-09-08 06:41:23.404 251 11498.18 90.74 56880.29 88888.00 2018-09-08 06:41:23.904 251 11498.25 90.75 56880.26 88888.00 2018-09-08 06:41:24.404 251 11498.35 90.72 56880.19 88888.00 2018-09-08 06:41:24.904 251 11498.30 90.69 56880.18 88888.00 2018-09-08 06:41:25.404 251 11498.34 90.74 56880.27 88888.00 2018-09-08 06:41:25.904 251 11498.44 90.79 56880.33 88888.00 2018-09-08 06:41:26.404 251 11498.45 90.77 56880.32 88888.00 2018-09-08 06:41:26.904 251 11498.52 90.73 56880.28 88888.00 2018-09-08 06:41:27.404 251 11498.53 90.74 56880.20 88888.00 2018-09-08 06:41:27.904 251 11498.49 90.76 56880.19 88888.00 2018-09-08 06:41:28.404 251 11498.58 90.76 56880.21 88888.00 2018-09-08 06:41:28.904 251 11498.56 90.76 56880.20 88888.00 2018-09-08 06:41:29.404 251 11498.54 90.79 56880.16 88888.00 2018-09-08 06:41:29.904 251 11498.62 90.77 56880.15 88888.00 2018-09-08 06:41:30.404 251 11498.68 90.72 56880.15 88888.00 2018-09-08 06:41:30.904 251 11498.68 90.73 56880.20 88888.00 2018-09-08 06:41:31.404 251 11498.81 90.75 56880.22 88888.00 2018-09-08 06:41:31.904 251 11498.85 90.73 56880.18 88888.00 2018-09-08 06:41:32.404 251 11498.81 90.76 56880.20 88888.00 2018-09-08 06:41:32.904 251 11498.93 90.76 56880.25 88888.00 2018-09-08 06:41:33.404 251 11498.92 90.76 56880.14 88888.00 2018-09-08 06:41:33.904 251 11498.95 90.80 56880.16 88888.00 2018-09-08 06:41:34.404 251 11499.03 90.81 56880.19 88888.00 2018-09-08 06:41:34.904 251 11499.03 90.76 56880.16 88888.00 2018-09-08 06:41:35.404 251 11499.07 90.75 56880.16 88888.00 2018-09-08 06:41:35.904 251 11499.10 90.83 56880.10 88888.00 2018-09-08 06:41:36.404 251 11499.15 90.81 56880.13 88888.00 2018-09-08 06:41:36.904 251 11499.14 90.82 56880.10 88888.00 2018-09-08 06:41:37.404 251 11499.24 90.86 56880.02 88888.00 2018-09-08 06:41:37.904 251 11499.22 90.80 56880.00 88888.00 2018-09-08 06:41:38.404 251 11499.24 90.76 56880.08 88888.00 2018-09-08 06:41:38.904 251 11499.32 90.83 56880.10 88888.00 2018-09-08 06:41:39.404 251 11499.32 90.81 56880.03 88888.00 2018-09-08 06:41:39.904 251 11499.37 90.87 56880.01 88888.00 2018-09-08 06:41:40.404 251 11499.44 90.88 56879.99 88888.00 2018-09-08 06:41:40.904 251 11499.41 90.82 56879.95 88888.00 2018-09-08 06:41:41.404 251 11499.48 90.84 56879.96 88888.00 2018-09-08 06:41:41.904 251 11499.59 90.82 56880.03 88888.00 2018-09-08 06:41:42.404 251 11499.60 90.87 56880.09 88888.00 2018-09-08 06:41:42.904 251 11499.62 90.96 56880.07 88888.00 2018-09-08 06:41:43.404 251 11499.72 91.00 56880.05 88888.00 2018-09-08 06:41:43.904 251 11499.72 90.98 56880.06 88888.00 2018-09-08 06:41:44.404 251 11499.80 90.98 56880.09 88888.00 2018-09-08 06:41:44.904 251 11499.85 91.01 56880.09 88888.00 2018-09-08 06:41:45.404 251 11499.85 90.97 56880.13 88888.00 2018-09-08 06:41:45.904 251 11499.90 91.03 56880.20 88888.00 2018-09-08 06:41:46.404 251 11499.94 91.07 56880.27 88888.00 2018-09-08 06:41:46.904 251 11499.92 91.04 56880.21 88888.00 2018-09-08 06:41:47.404 251 11499.97 91.04 56880.20 88888.00 2018-09-08 06:41:47.904 251 11500.05 91.06 56880.18 88888.00 2018-09-08 06:41:48.404 251 11500.08 91.08 56880.21 88888.00 2018-09-08 06:41:48.904 251 11500.19 91.03 56880.29 88888.00 2018-09-08 06:41:49.404 251 11500.24 91.03 56880.31 88888.00 2018-09-08 06:41:49.904 251 11500.20 91.07 56880.29 88888.00 2018-09-08 06:41:50.404 251 11500.28 91.15 56880.32 88888.00 2018-09-08 06:41:50.904 251 11500.39 91.04 56880.33 88888.00 2018-09-08 06:41:51.404 251 11500.39 91.06 56880.34 88888.00 2018-09-08 06:41:51.904 251 11500.42 91.11 56880.34 88888.00 2018-09-08 06:41:52.404 251 11500.42 91.13 56880.34 88888.00 2018-09-08 06:41:52.904 251 11500.47 91.14 56880.33 88888.00 2018-09-08 06:41:53.404 251 11500.62 91.15 56880.28 88888.00 2018-09-08 06:41:53.904 251 11500.67 91.20 56880.28 88888.00 2018-09-08 06:41:54.404 251 11500.66 91.21 56880.29 88888.00 2018-09-08 06:41:54.904 251 11500.73 91.23 56880.29 88888.00 2018-09-08 06:41:55.404 251 11500.83 91.24 56880.27 88888.00 2018-09-08 06:41:55.904 251 11500.87 91.27 56880.24 88888.00 2018-09-08 06:41:56.404 251 11500.95 91.24 56880.25 88888.00 2018-09-08 06:41:56.904 251 11501.09 91.24 56880.26 88888.00 2018-09-08 06:41:57.404 251 11501.09 91.21 56880.21 88888.00 2018-09-08 06:41:57.904 251 11501.18 91.23 56880.26 88888.00 2018-09-08 06:41:58.404 251 11501.26 91.25 56880.28 88888.00 2018-09-08 06:41:58.904 251 11501.27 91.24 56880.24 88888.00 2018-09-08 06:41:59.404 251 11501.34 91.25 56880.15 88888.00 2018-09-08 06:41:59.904 251 11501.40 91.22 56880.13 88888.00 2018-09-08 06:42:00.404 251 11501.44 91.21 56880.18 88888.00 2018-09-08 06:42:00.904 251 11501.60 91.22 56880.15 88888.00 2018-09-08 06:42:01.404 251 11501.65 91.15 56880.16 88888.00 2018-09-08 06:42:01.904 251 11501.68 91.16 56880.15 88888.00 2018-09-08 06:42:02.404 251 11501.82 91.23 56880.18 88888.00 2018-09-08 06:42:02.904 251 11501.92 91.24 56880.06 88888.00 2018-09-08 06:42:03.404 251 11501.96 91.24 56880.01 88888.00 2018-09-08 06:42:03.904 251 11502.08 91.25 56879.99 88888.00 2018-09-08 06:42:04.404 251 11502.17 91.28 56879.90 88888.00 2018-09-08 06:42:04.904 251 11502.22 91.23 56879.89 88888.00 2018-09-08 06:42:05.404 251 11502.33 91.25 56879.88 88888.00 2018-09-08 06:42:05.904 251 11502.41 91.22 56879.90 88888.00 2018-09-08 06:42:06.404 251 11502.41 91.13 56879.88 88888.00 2018-09-08 06:42:06.904 251 11502.55 91.13 56879.83 88888.00 2018-09-08 06:42:07.904 251 11502.69 91.18 56879.71 88888.00 2018-09-08 06:42:08.404 251 11502.78 91.20 56879.69 88888.00 2018-09-08 06:42:08.904 251 11502.83 91.13 56879.62 88888.00 2018-09-08 06:42:09.404 251 11502.87 91.11 56879.58 88888.00 2018-09-08 06:42:09.904 251 11502.96 91.09 56879.54 88888.00 2018-09-08 06:42:10.404 251 11503.05 91.02 56879.44 88888.00 2018-09-08 06:42:10.904 251 11503.13 91.01 56879.39 88888.00 2018-09-08 06:42:11.404 251 11503.27 90.98 56879.38 88888.00 2018-09-08 06:42:11.904 251 11503.35 90.91 56879.43 88888.00 2018-09-08 06:42:12.404 251 11503.37 90.94 56879.34 88888.00 2018-09-08 06:42:12.904 251 11503.51 90.94 56879.28 88888.00 2018-09-08 06:42:13.404 251 11503.59 90.89 56879.19 88888.00 2018-09-08 06:42:13.904 251 11503.62 90.91 56879.13 88888.00 2018-09-08 06:42:14.404 251 11503.74 90.91 56879.10 88888.00 2018-09-08 06:42:14.904 251 11503.80 90.94 56879.09 88888.00 2018-09-08 06:42:15.404 251 11503.89 90.93 56879.03 88888.00 2018-09-08 06:42:15.904 251 11504.10 90.89 56878.98 88888.00 2018-09-08 06:42:16.404 251 11504.16 90.88 56878.88 88888.00 2018-09-08 06:42:16.904 251 11504.21 90.86 56878.85 88888.00 2018-09-08 06:42:17.404 251 11504.39 90.91 56878.72 88888.00 2018-09-08 06:42:17.904 251 11504.45 90.87 56878.65 88888.00 2018-09-08 06:42:18.404 251 11504.55 90.83 56878.64 88888.00 2018-09-08 06:42:18.904 251 11504.69 90.72 56878.62 88888.00 2018-09-08 06:42:19.404 251 11504.69 90.70 56878.52 88888.00 2018-09-08 06:42:19.904 251 11504.80 90.74 56878.51 88888.00 2018-09-08 06:42:20.404 251 11504.99 90.74 56878.41 88888.00 2018-09-08 06:42:21.404 251 11505.04 90.79 56878.16 88888.00 2018-09-08 06:42:21.904 251 11505.13 90.70 56878.07 88888.00 2018-09-08 06:42:22.404 251 11505.20 90.67 56878.04 88888.00 2018-09-08 06:42:22.904 251 11505.34 90.70 56877.98 88888.00 2018-09-08 06:42:23.404 251 11505.49 90.69 56877.91 88888.00 2018-09-08 06:42:23.904 251 11505.48 90.67 56877.87 88888.00 2018-09-08 06:42:24.404 251 11505.60 90.66 56877.78 88888.00 2018-09-08 06:42:24.904 251 11505.70 90.66 56877.71 88888.00 2018-09-08 06:42:25.404 251 11505.81 90.66 56877.72 88888.00 2018-09-08 06:42:25.904 251 11505.90 90.62 56877.71 88888.00 2018-09-08 06:42:26.404 251 11506.06 90.59 56877.57 88888.00 2018-09-08 06:42:26.904 251 11506.08 90.56 56877.56 88888.00 2018-09-08 06:42:27.404 251 11506.18 90.55 56877.50 88888.00 2018-09-08 06:42:27.904 251 11506.27 90.55 56877.45 88888.00 2018-09-08 06:42:28.404 251 11506.37 90.53 56877.43 88888.00 2018-09-08 06:42:28.904 251 11506.45 90.56 56877.42 88888.00 2018-09-08 06:42:29.404 251 11506.57 90.59 56877.38 88888.00 2018-09-08 06:42:29.904 251 11506.61 90.61 56877.31 88888.00 2018-09-08 06:42:30.404 251 11506.73 90.63 56877.27 88888.00 2018-09-08 06:42:30.904 251 11506.88 90.55 56877.26 88888.00 2018-09-08 06:42:31.405 251 11506.90 90.47 56877.26 88888.00 2018-09-08 06:42:31.905 251 11507.06 90.54 56877.24 88888.00 2018-09-08 06:42:32.405 251 11507.17 90.54 56877.14 88888.00 2018-09-08 06:42:32.905 251 11507.20 90.55 56877.14 88888.00 2018-09-08 06:42:33.405 251 11507.31 90.57 56877.14 88888.00 2018-09-08 06:42:33.905 251 11507.41 90.54 56877.16 88888.00 2018-09-08 06:42:34.405 251 11507.50 90.60 56877.18 88888.00 2018-09-08 06:42:34.905 251 11507.63 90.64 56877.13 88888.00 2018-09-08 06:42:35.405 251 11507.72 90.67 56877.18 88888.00 2018-09-08 06:42:35.905 251 11507.86 90.77 56877.18 88888.00 2018-09-08 06:42:36.405 251 11508.08 90.84 56877.14 88888.00 2018-09-08 06:42:36.905 251 11508.20 90.86 56877.06 88888.00 2018-09-08 06:42:37.405 251 11508.25 90.87 56877.05 88888.00 2018-09-08 06:42:37.905 251 11508.44 90.93 56877.08 88888.00 2018-09-08 06:42:38.405 251 11508.55 90.93 56877.23 88888.00 2018-09-08 06:42:38.905 251 11508.68 90.90 56877.24 88888.00 2018-09-08 06:42:39.405 251 11508.89 90.91 56877.24 88888.00 2018-09-08 06:42:39.905 251 11509.10 90.96 56877.21 88888.00 2018-09-08 06:42:40.405 251 11509.26 91.04 56877.26 88888.00 2018-09-08 06:42:40.905 251 11509.39 91.10 56877.23 88888.00 2018-09-08 06:42:41.405 251 11509.49 91.13 56877.33 88888.00 2018-09-08 06:42:41.905 251 11509.60 91.20 56877.48 88888.00 2018-09-08 06:42:42.405 251 11509.84 91.27 56877.56 88888.00 2018-09-08 06:42:42.905 251 11509.93 91.29 56877.56 88888.00 2018-09-08 06:42:43.405 251 11510.02 91.43 56877.64 88888.00 2018-09-08 06:42:43.905 251 11510.13 91.49 56877.74 88888.00 2018-09-08 06:42:44.405 251 11510.22 91.49 56877.76 88888.00 2018-09-08 06:42:44.905 251 11510.35 91.52 56877.80 88888.00 2018-09-08 06:42:45.405 251 11510.44 91.58 56877.88 88888.00 2018-09-08 06:42:45.905 251 11510.54 91.63 56877.89 88888.00 2018-09-08 06:42:46.405 251 11510.64 91.74 56877.97 88888.00 2018-09-08 06:42:46.905 251 11510.83 91.85 56878.10 88888.00 2018-09-08 06:42:47.405 251 11510.96 91.88 56878.19 88888.00 2018-09-08 06:42:47.905 251 11511.03 91.95 56878.28 88888.00 2018-09-08 06:42:48.405 251 11511.15 92.05 56878.28 88888.00 2018-09-08 06:42:48.905 251 11511.15 92.09 56878.30 88888.00 2018-09-08 06:42:49.405 251 11511.30 92.06 56878.34 88888.00 2018-09-08 06:42:49.905 251 11511.40 92.09 56878.45 88888.00 2018-09-08 06:42:50.405 251 11511.39 92.15 56878.47 88888.00 2018-09-08 06:42:50.905 251 11511.46 92.22 56878.55 88888.00 2018-09-08 06:42:51.405 251 11511.62 92.29 56878.61 88888.00 2018-09-08 06:42:51.905 251 11511.71 92.33 56878.72 88888.00 2018-09-08 06:42:52.405 251 11511.75 92.39 56878.75 88888.00 2018-09-08 06:42:52.905 251 11511.87 92.36 56878.81 88888.00 2018-09-08 06:42:53.405 251 11511.81 92.39 56878.86 88888.00 2018-09-08 06:42:53.905 251 11511.88 92.51 56878.93 88888.00 2018-09-08 06:42:54.405 251 11511.96 92.51 56878.99 88888.00 2018-09-08 06:42:54.905 251 11511.92 92.60 56879.06 88888.00 2018-09-08 06:42:55.405 251 11512.00 92.66 56879.18 88888.00 2018-09-08 06:42:55.905 251 11512.13 92.72 56879.26 88888.00 2018-09-08 06:42:56.405 251 11512.08 92.75 56879.41 88888.00 2018-09-08 06:42:56.905 251 11512.15 92.75 56879.45 88888.00 2018-09-08 06:42:57.405 251 11512.14 92.78 56879.37 88888.00 2018-09-08 06:42:57.905 251 11512.07 92.83 56879.47 88888.00 2018-09-08 06:42:58.405 251 11512.09 92.88 56879.51 88888.00 2018-09-08 06:42:58.905 251 11512.14 92.88 56879.62 88888.00 2018-09-08 06:42:59.405 251 11512.03 92.90 56879.69 88888.00 2018-09-08 06:42:59.905 251 11512.04 92.95 56879.68 88888.00 2018-09-08 06:43:00.905 251 11511.93 92.93 56879.79 88888.00 2018-09-08 06:43:01.405 251 11511.93 92.95 56879.89 88888.00 2018-09-08 06:43:01.905 251 11511.87 92.93 56879.93 88888.00 2018-09-08 06:43:02.905 251 11511.72 92.99 56880.12 88888.00 2018-09-08 06:43:03.405 251 11511.59 93.00 56880.08 88888.00 2018-09-08 06:43:03.905 251 11511.44 92.95 56880.07 88888.00 2018-09-08 06:43:04.405 251 11511.31 92.93 56880.14 88888.00 2018-09-08 06:43:04.905 251 11511.13 92.93 56880.21 88888.00 2018-09-08 06:43:05.405 251 11510.97 92.90 56880.28 88888.00 2018-09-08 06:43:05.905 251 11510.85 92.94 56880.35 88888.00 2018-09-08 06:43:06.405 251 11510.71 92.91 56880.46 88888.00 2018-09-08 06:43:06.905 251 11510.48 92.90 56880.57 88888.00 2018-09-08 06:43:07.405 251 11510.37 92.90 56880.61 88888.00 2018-09-08 06:43:07.905 251 11510.12 92.85 56880.65 88888.00 2018-09-08 06:43:08.405 251 11509.93 92.80 56880.65 88888.00 2018-09-08 06:43:08.905 251 11509.83 92.80 56880.67 88888.00 2018-09-08 06:43:09.405 251 11509.63 92.73 56880.63 88888.00 2018-09-08 06:43:09.905 251 11509.33 92.71 56880.69 88888.00 2018-09-08 06:43:10.905 251 11509.03 92.67 56880.71 88888.00 2018-09-08 06:43:11.405 251 11508.76 92.67 56880.67 88888.00 2018-09-08 06:43:11.905 251 11508.67 92.66 56880.63 88888.00 2018-09-08 06:43:12.905 251 11508.24 92.61 56880.73 88888.00 2018-09-08 06:43:13.405 251 11508.11 92.61 56880.74 88888.00 2018-09-08 06:43:13.905 251 11507.92 92.54 56880.72 88888.00 2018-09-08 06:43:14.405 251 11507.69 92.53 56880.76 88888.00 2018-09-08 06:43:14.905 251 11507.56 92.50 56880.86 88888.00 2018-09-08 06:43:15.405 251 11507.36 92.49 56880.82 88888.00 2018-09-08 06:43:15.905 251 11507.10 92.51 56880.83 88888.00 2018-09-08 06:43:16.405 251 11506.95 92.47 56880.82 88888.00 2018-09-08 06:43:16.905 251 11506.72 92.38 56880.83 88888.00 2018-09-08 06:43:17.405 251 11506.52 92.31 56880.84 88888.00 2018-09-08 06:43:17.905 251 11506.37 92.29 56880.85 88888.00 2018-09-08 06:43:18.405 251 11506.13 92.29 56880.92 88888.00 2018-09-08 06:43:18.905 251 11505.87 92.29 56880.91 88888.00 2018-09-08 06:43:19.405 251 11505.70 92.23 56880.90 88888.00 2018-09-08 06:43:19.905 251 11505.47 92.19 56880.87 88888.00 2018-09-08 06:43:20.405 251 11505.26 92.18 56880.93 88888.00 2018-09-08 06:43:20.905 251 11505.11 92.15 56880.93 88888.00 2018-09-08 06:43:21.405 251 11504.88 92.12 56880.89 88888.00 2018-09-08 06:43:21.905 251 11504.71 92.13 56880.95 88888.00 2018-09-08 06:43:22.405 251 11504.55 92.15 56880.97 88888.00 2018-09-08 06:43:22.905 251 11504.37 92.08 56880.97 88888.00 2018-09-08 06:43:23.405 251 11504.18 92.05 56881.02 88888.00 2018-09-08 06:43:23.905 251 11504.09 92.03 56880.95 88888.00 2018-09-08 06:43:24.405 251 11503.88 91.99 56880.85 88888.00 2018-09-08 06:43:24.905 251 11503.75 91.98 56880.91 88888.00 2018-09-08 06:43:25.405 251 11503.65 91.98 56880.92 88888.00 2018-09-08 06:43:25.905 251 11503.49 91.96 56880.92 88888.00 2018-09-08 06:43:26.405 251 11503.41 91.96 56880.92 88888.00 2018-09-08 06:43:26.905 251 11503.34 91.91 56880.99 88888.00 2018-09-08 06:43:27.405 251 11503.16 91.91 56880.99 88888.00 2018-09-08 06:43:27.905 251 11503.06 91.92 56880.95 88888.00 2018-09-08 06:43:28.405 251 11502.98 91.88 56880.95 88888.00 2018-09-08 06:43:28.905 251 11502.79 91.84 56880.93 88888.00 2018-09-08 06:43:29.405 251 11502.66 91.84 56880.95 88888.00 2018-09-08 06:43:29.905 251 11502.58 91.82 56880.92 88888.00 2018-09-08 06:43:30.405 251 11502.36 91.75 56880.91 88888.00 2018-09-08 06:43:30.905 251 11502.21 91.74 56880.83 88888.00 2018-09-08 06:43:31.405 251 11502.17 91.71 56880.83 88888.00 2018-09-08 06:43:31.905 251 11502.02 91.71 56880.91 88888.00 2018-09-08 06:43:32.405 251 11501.93 91.64 56880.86 88888.00 2018-09-08 06:43:32.905 251 11501.86 91.58 56880.80 88888.00 2018-09-08 06:43:33.405 251 11501.68 91.54 56880.73 88888.00 2018-09-08 06:43:34.405 251 11501.54 91.45 56880.83 88888.00 2018-09-08 06:43:34.905 251 11501.36 91.44 56880.80 88888.00 2018-09-08 06:43:35.405 251 11501.26 91.45 56880.83 88888.00 2018-09-08 06:43:35.905 251 11501.19 91.41 56880.91 88888.00 2018-09-08 06:43:36.405 251 11501.05 91.36 56880.79 88888.00 2018-09-08 06:43:36.905 251 11500.92 91.32 56880.74 88888.00 2018-09-08 06:43:37.405 251 11500.90 91.28 56880.70 88888.00 2018-09-08 06:43:37.905 251 11500.77 91.21 56880.65 88888.00 2018-09-08 06:43:38.405 251 11500.69 91.18 56880.69 88888.00 2018-09-08 06:43:38.905 251 11500.73 91.17 56880.65 88888.00 2018-09-08 06:43:39.405 251 11500.60 91.07 56880.51 88888.00 2018-09-08 06:43:39.905 251 11500.56 91.00 56880.50 88888.00 2018-09-08 06:43:40.405 251 11500.48 90.93 56880.45 88888.00 2018-09-08 06:43:40.905 251 11500.29 90.89 56880.42 88888.00 2018-09-08 06:43:41.405 251 11500.26 90.84 56880.34 88888.00 2018-09-08 06:43:41.905 251 11500.21 90.75 56880.24 88888.00 2018-09-08 06:43:42.405 251 11500.13 90.77 56880.21 88888.00 2018-09-08 06:43:42.905 251 11500.11 90.74 56880.22 88888.00 2018-09-08 06:43:43.405 251 11500.00 90.67 56880.18 88888.00 2018-09-08 06:43:44.405 251 11499.85 90.64 56880.06 88888.00 2018-09-08 06:43:44.905 251 11499.86 90.53 56880.00 88888.00 2018-09-08 06:43:45.405 251 11499.84 90.43 56879.88 88888.00 2018-09-08 06:43:45.905 251 11499.85 90.42 56879.83 88888.00 2018-09-08 06:43:46.405 251 11499.80 90.40 56879.74 88888.00 2018-09-08 06:43:46.905 251 11499.76 90.30 56879.65 88888.00 2018-09-08 06:43:47.405 251 11499.79 90.27 56879.51 88888.00 2018-09-08 06:43:47.905 251 11499.80 90.22 56879.41 88888.00 2018-09-08 06:43:48.405 251 11499.77 90.15 56879.31 88888.00 2018-09-08 06:43:48.905 251 11499.81 90.15 56879.24 88888.00 2018-09-08 06:43:49.405 251 11499.80 90.12 56879.15 88888.00 2018-09-08 06:43:49.905 251 11499.80 90.07 56879.07 88888.00 2018-09-08 06:43:50.405 251 11499.90 90.01 56879.02 88888.00 2018-09-08 06:43:50.905 251 11499.91 89.95 56878.93 88888.00 2018-09-08 06:43:51.405 251 11499.91 89.92 56878.92 88888.00 2018-09-08 06:43:51.905 251 11499.91 89.89 56878.88 88888.00 2018-09-08 06:43:52.405 251 11499.87 89.85 56878.74 88888.00 2018-09-08 06:43:52.905 251 11499.76 89.85 56878.68 88888.00 2018-09-08 06:43:53.405 251 11499.80 89.77 56878.65 88888.00 2018-09-08 06:43:54.405 251 11499.67 89.68 56878.49 88888.00 2018-09-08 06:43:54.905 251 11499.62 89.68 56878.41 88888.00 2018-09-08 06:43:55.405 251 11499.50 89.59 56878.39 88888.00 2018-09-08 06:43:55.905 251 11499.43 89.53 56878.30 88888.00 2018-09-08 06:43:56.405 251 11499.43 89.51 56878.28 88888.00 2018-09-08 06:43:56.905 251 11499.25 89.48 56878.25 88888.00 2018-09-08 06:43:57.405 251 11499.14 89.47 56878.23 88888.00 2018-09-08 06:43:57.905 251 11499.06 89.43 56878.17 88888.00 2018-09-08 06:43:58.405 251 11498.94 89.34 56878.16 88888.00 2018-09-08 06:43:58.905 251 11498.85 89.37 56878.13 88888.00 2018-09-08 06:43:59.405 251 11498.83 89.37 56878.03 88888.00 2018-09-08 06:43:59.905 251 11498.66 89.25 56877.90 88888.00 2018-09-08 06:44:00.405 251 11498.48 89.26 56877.90 88888.00 2018-09-08 06:44:00.905 251 11498.40 89.23 56877.90 88888.00 2018-09-08 06:44:01.405 251 11498.27 89.18 56877.89 88888.00 2018-09-08 06:44:01.905 251 11498.12 89.14 56877.82 88888.00 2018-09-08 06:44:02.405 251 11498.11 89.12 56877.75 88888.00 2018-09-08 06:44:02.905 251 11497.96 89.12 56877.64 88888.00 2018-09-08 06:44:03.405 251 11497.81 89.14 56877.63 88888.00 2018-09-08 06:44:03.905 251 11497.83 89.10 56877.63 88888.00 2018-09-08 06:44:04.405 251 11497.72 89.09 56877.56 88888.00 2018-09-08 06:44:04.905 251 11497.62 89.07 56877.53 88888.00 2018-09-08 06:44:05.405 251 11497.55 89.04 56877.56 88888.00 2018-09-08 06:44:05.905 251 11497.40 88.99 56877.56 88888.00 2018-09-08 06:44:06.405 251 11497.27 88.99 56877.52 88888.00 2018-09-08 06:44:06.905 251 11497.19 88.98 56877.62 88888.00 2018-09-08 06:44:07.405 251 11497.06 89.02 56877.62 88888.00 2018-09-08 06:44:07.905 251 11496.92 88.99 56877.59 88888.00 2018-09-08 06:44:08.405 251 11496.78 88.97 56877.57 88888.00 2018-09-08 06:44:08.905 251 11496.57 88.96 56877.52 88888.00 2018-09-08 06:44:09.405 251 11496.39 88.94 56877.55 88888.00 2018-09-08 06:44:09.905 251 11496.35 88.96 56877.55 88888.00 2018-09-08 06:44:10.405 251 11496.21 88.97 56877.53 88888.00 2018-09-08 06:44:10.905 251 11495.99 88.83 56877.49 88888.00 2018-09-08 06:44:11.405 251 11495.89 88.77 56877.49 88888.00 2018-09-08 06:44:11.905 251 11495.77 88.83 56877.51 88888.00 2018-09-08 06:44:12.405 251 11495.64 88.90 56877.52 88888.00 2018-09-08 06:44:12.905 251 11495.57 88.92 56877.45 88888.00 2018-09-08 06:44:13.405 251 11495.42 88.96 56877.48 88888.00 2018-09-08 06:44:13.905 251 11495.35 88.84 56877.49 88888.00 2018-09-08 06:44:14.405 251 11495.27 88.80 56877.51 88888.00 2018-09-08 06:44:14.905 251 11495.07 88.87 56877.40 88888.00 2018-09-08 06:44:15.405 251 11495.00 88.92 56877.43 88888.00 2018-09-08 06:44:15.905 251 11494.99 88.87 56877.49 88888.00 2018-09-08 06:44:16.405 251 11494.85 88.91 56877.44 88888.00 2018-09-08 06:44:16.905 251 11494.84 88.97 56877.42 88888.00 2018-09-08 06:44:17.405 251 11494.79 88.91 56877.34 88888.00 2018-09-08 06:44:17.905 251 11494.62 88.92 56877.29 88888.00 2018-09-08 06:44:18.405 251 11494.53 89.02 56877.27 88888.00 2018-09-08 06:44:18.905 251 11494.57 88.96 56877.24 88888.00 2018-09-08 06:44:19.405 251 11494.48 88.96 56877.31 88888.00 2018-09-08 06:44:19.905 251 11494.48 88.97 56877.30 88888.00 2018-09-08 06:44:20.405 251 11494.44 88.98 56877.27 88888.00 2018-09-08 06:44:20.905 251 11494.38 88.98 56877.27 88888.00 2018-09-08 06:44:21.405 251 11494.41 88.97 56877.27 88888.00 2018-09-08 06:44:21.905 251 11494.41 88.93 56877.19 88888.00 2018-09-08 06:44:22.405 251 11494.36 88.92 56877.12 88888.00 2018-09-08 06:44:22.905 251 11494.39 88.96 56877.08 88888.00 2018-09-08 06:44:23.405 251 11494.42 88.89 56877.07 88888.00 2018-09-08 06:44:23.905 251 11494.38 88.90 56876.98 88888.00 2018-09-08 06:44:24.405 251 11494.43 88.94 56876.93 88888.00 2018-09-08 06:44:24.905 251 11494.46 88.85 56876.85 88888.00 2018-09-08 06:44:26.405 251 11494.65 88.77 56876.62 88888.00 2018-09-08 06:44:26.905 251 11494.69 88.79 56876.63 88888.00 2018-09-08 06:44:27.405 251 11494.84 88.79 56876.56 88888.00 2018-09-08 06:44:27.905 251 11494.93 88.78 56876.49 88888.00 2018-09-08 06:44:28.405 251 11494.97 88.84 56876.41 88888.00 2018-09-08 06:44:28.905 251 11495.07 88.80 56876.33 88888.00 2018-09-08 06:44:29.405 251 11495.12 88.76 56876.28 88888.00 2018-09-08 06:44:29.905 251 11495.14 88.73 56876.26 88888.00 2018-09-08 06:44:30.405 251 11495.29 88.73 56876.20 88888.00 2018-09-08 06:44:30.905 251 11495.39 88.78 56876.15 88888.00 2018-09-08 06:44:31.406 251 11495.45 88.76 56876.10 88888.00 2018-09-08 06:44:31.906 251 11495.56 88.64 56876.02 88888.00 2018-09-08 06:44:32.406 251 11495.62 88.60 56875.92 88888.00 2018-09-08 06:44:32.906 251 11495.67 88.66 56875.79 88888.00 2018-09-08 06:44:33.406 251 11495.78 88.63 56875.76 88888.00 2018-09-08 06:44:33.906 251 11495.89 88.52 56875.79 88888.00 2018-09-08 06:44:34.406 251 11495.91 88.58 56875.63 88888.00 2018-09-08 06:44:34.906 251 11496.03 88.60 56875.50 88888.00 2018-09-08 06:44:35.906 251 11496.17 88.62 56875.43 88888.00 2018-09-08 06:44:36.406 251 11496.32 88.59 56875.35 88888.00 2018-09-08 06:44:36.906 251 11496.37 88.53 56875.32 88888.00 2018-09-08 06:44:37.406 251 11496.44 88.50 56875.19 88888.00 2018-09-08 06:44:37.906 251 11496.56 88.49 56875.15 88888.00 2018-09-08 06:44:38.406 251 11496.63 88.49 56875.13 88888.00 2018-09-08 06:44:38.906 251 11496.67 88.50 56875.06 88888.00 2018-09-08 06:44:39.406 251 11496.75 88.45 56874.99 88888.00 2018-09-08 06:44:39.906 251 11496.80 88.42 56874.90 88888.00 2018-09-08 06:44:40.406 251 11496.86 88.41 56874.87 88888.00 2018-09-08 06:44:40.906 251 11496.92 88.37 56874.74 88888.00 2018-09-08 06:44:41.406 251 11496.92 88.34 56874.70 88888.00 2018-09-08 06:44:41.906 251 11496.99 88.29 56874.73 88888.00 2018-09-08 06:44:42.406 251 11497.10 88.28 56874.74 88888.00 2018-09-08 06:44:42.906 251 11497.16 88.25 56874.67 88888.00 2018-09-08 06:44:43.406 251 11497.28 88.21 56874.57 88888.00 2018-09-08 06:44:43.906 251 11497.43 88.02 56874.48 88888.00 2018-09-08 06:44:44.406 251 11497.43 88.08 56874.47 88888.00 2018-09-08 06:44:44.906 251 11497.49 88.16 56874.44 88888.00 2018-09-08 06:44:45.406 251 11497.68 88.12 56874.30 88888.00 2018-09-08 06:44:45.906 251 11497.70 88.09 56874.27 88888.00 2018-09-08 06:44:46.406 251 11497.79 88.11 56874.24 88888.00 2018-09-08 06:44:46.906 251 11497.96 88.12 56874.15 88888.00 2018-09-08 06:44:47.406 251 11497.99 88.09 56874.08 88888.00 2018-09-08 06:44:47.906 251 11498.12 88.04 56874.08 88888.00 2018-09-08 06:44:48.406 251 11498.26 88.05 56874.03 88888.00 2018-09-08 06:44:48.906 251 11498.31 88.05 56873.96 88888.00 2018-09-08 06:44:49.406 251 11498.47 88.04 56873.80 88888.00 2018-09-08 06:44:49.906 251 11498.56 87.96 56873.79 88888.00 2018-09-08 06:44:50.406 251 11498.58 87.94 56873.73 88888.00 2018-09-08 06:44:50.906 251 11498.66 87.90 56873.64 88888.00 2018-09-08 06:44:51.406 251 11498.77 87.82 56873.61 88888.00 2018-09-08 06:44:51.906 251 11498.85 87.78 56873.53 88888.00 2018-09-08 06:44:52.406 251 11498.94 87.83 56873.52 88888.00 2018-09-08 06:44:52.906 251 11499.10 87.83 56873.48 88888.00 2018-09-08 06:44:53.406 251 11499.15 87.81 56873.45 88888.00 2018-09-08 06:44:53.906 251 11499.22 87.85 56873.40 88888.00 2018-09-08 06:44:54.406 251 11499.31 87.83 56873.36 88888.00 2018-09-08 06:44:54.906 251 11499.32 87.83 56873.36 88888.00 2018-09-08 06:44:55.406 251 11499.38 87.82 56873.35 88888.00 2018-09-08 06:44:55.906 251 11499.46 87.76 56873.42 88888.00 2018-09-08 06:44:56.406 251 11499.46 87.82 56873.41 88888.00 2018-09-08 06:44:57.406 251 11499.60 87.68 56873.39 88888.00 2018-09-08 06:44:57.906 251 11499.57 87.61 56873.36 88888.00 2018-09-08 06:44:58.406 251 11499.62 87.67 56873.41 88888.00 2018-09-08 06:44:58.906 251 11499.59 87.66 56873.36 88888.00 2018-09-08 06:44:59.406 251 11499.52 87.58 56873.34 88888.00 2018-09-08 06:44:59.906 251 11499.57 87.61 56873.33 88888.00 2018-09-08 06:45:00.406 251 11499.58 87.58 56873.32 88888.00 2018-09-08 06:45:00.906 251 11499.52 87.56 56873.28 88888.00 2018-09-08 06:45:01.406 251 11499.55 87.53 56873.25 88888.00 2018-09-08 06:45:01.906 251 11499.56 87.51 56873.22 88888.00 2018-09-08 06:45:02.406 251 11499.52 87.49 56873.20 88888.00 2018-09-08 06:45:02.906 251 11499.56 87.46 56873.19 88888.00 2018-09-08 06:45:03.406 251 11499.59 87.36 56873.14 88888.00 2018-09-08 06:45:03.906 251 11499.62 87.40 56873.06 88888.00 2018-09-08 06:45:04.406 251 11499.73 87.39 56872.99 88888.00 2018-09-08 06:45:04.906 251 11499.80 87.40 56872.89 88888.00 2018-09-08 06:45:05.406 251 11499.84 87.39 56872.90 88888.00 2018-09-08 06:45:05.906 251 11500.01 87.43 56872.87 88888.00 2018-09-08 06:45:06.406 251 11500.08 87.42 56872.78 88888.00 2018-09-08 06:45:07.406 251 11500.32 87.50 56872.65 88888.00 2018-09-08 06:45:07.906 251 11500.45 87.54 56872.59 88888.00 2018-09-08 06:45:08.406 251 11500.61 87.55 56872.54 88888.00 2018-09-08 06:45:08.906 251 11500.87 87.53 56872.56 88888.00 2018-09-08 06:45:09.406 251 11501.02 87.54 56872.52 88888.00 2018-09-08 06:45:09.906 251 11501.15 87.67 56872.43 88888.00 2018-09-08 06:45:10.406 251 11501.39 87.75 56872.46 88888.00 2018-09-08 06:45:10.906 251 11501.51 87.77 56872.49 88888.00 2018-09-08 06:45:11.406 251 11501.60 87.85 56872.48 88888.00 2018-09-08 06:45:11.906 251 11501.81 87.92 56872.46 88888.00 2018-09-08 06:45:12.406 251 11501.96 87.98 56872.48 88888.00 2018-09-08 06:45:12.906 251 11502.09 88.05 56872.54 88888.00 2018-09-08 06:45:13.406 251 11502.27 88.12 56872.49 88888.00 2018-09-08 06:45:13.906 251 11502.31 88.15 56872.45 88888.00 2018-09-08 06:45:14.406 251 11502.48 88.24 56872.51 88888.00 2018-09-08 06:45:14.906 251 11502.62 88.30 56872.68 88888.00 2018-09-08 06:45:15.406 251 11502.64 88.36 56872.76 88888.00 2018-09-08 06:45:15.906 251 11502.68 88.46 56872.82 88888.00 2018-09-08 06:45:16.406 251 11502.77 88.53 56872.89 88888.00 2018-09-08 06:45:16.906 251 11502.82 88.57 56872.93 88888.00 2018-09-08 06:45:17.406 251 11502.93 88.65 56872.88 88888.00 2018-09-08 06:45:17.906 251 11503.10 88.72 56872.86 88888.00 2018-09-08 06:45:18.406 251 11503.11 88.76 56872.97 88888.00 2018-09-08 06:45:18.906 251 11503.20 88.78 56873.08 88888.00 2018-09-08 06:45:19.406 251 11503.34 88.82 56873.06 88888.00 2018-09-08 06:45:19.906 251 11503.38 88.87 56873.08 88888.00 2018-09-08 06:45:20.406 251 11503.51 88.94 56873.20 88888.00 2018-09-08 06:45:20.906 251 11503.62 88.96 56873.22 88888.00 2018-09-08 06:45:21.406 251 11503.63 88.99 56873.19 88888.00 2018-09-08 06:45:21.906 251 11503.76 88.94 56873.23 88888.00 2018-09-08 06:45:22.406 251 11503.88 88.92 56873.22 88888.00 2018-09-08 06:45:22.906 251 11503.90 88.94 56873.28 88888.00 2018-09-08 06:45:23.406 251 11503.96 88.99 56873.29 88888.00 2018-09-08 06:45:23.906 251 11504.01 88.98 56873.25 88888.00 2018-09-08 06:45:24.406 251 11504.04 88.98 56873.23 88888.00 2018-09-08 06:45:24.906 251 11504.11 89.00 56873.28 88888.00 2018-09-08 06:45:25.406 251 11504.17 89.03 56873.29 88888.00 2018-09-08 06:45:25.906 251 11504.15 88.99 56873.27 88888.00 2018-09-08 06:45:26.406 251 11504.14 89.07 56873.39 88888.00 2018-09-08 06:45:26.906 251 11504.14 89.10 56873.38 88888.00 2018-09-08 06:45:27.406 251 11504.09 89.07 56873.40 88888.00 2018-09-08 06:45:27.906 251 11504.03 89.11 56873.44 88888.00 2018-09-08 06:45:28.406 251 11503.96 89.10 56873.46 88888.00 2018-09-08 06:45:28.906 251 11503.83 89.12 56873.47 88888.00 2018-09-08 06:45:29.406 251 11503.81 89.11 56873.52 88888.00 2018-09-08 06:45:29.906 251 11503.74 89.06 56873.55 88888.00 2018-09-08 06:45:30.406 251 11503.58 89.05 56873.59 88888.00 2018-09-08 06:45:30.906 251 11503.54 89.03 56873.54 88888.00 2018-09-08 06:45:31.406 251 11503.46 89.03 56873.50 88888.00 2018-09-08 06:45:31.906 251 11503.30 88.99 56873.54 88888.00 2018-09-08 06:45:32.406 251 11503.14 89.00 56873.59 88888.00 2018-09-08 06:45:32.906 251 11502.97 89.03 56873.57 88888.00 2018-09-08 06:45:33.406 251 11502.78 88.97 56873.53 88888.00 2018-09-08 06:45:33.906 251 11502.68 88.89 56873.54 88888.00 2018-09-08 06:45:34.406 251 11502.45 88.89 56873.61 88888.00 2018-09-08 06:45:34.906 251 11502.15 88.96 56873.67 88888.00 2018-09-08 06:45:35.406 251 11502.00 88.93 56873.68 88888.00 2018-09-08 06:45:35.906 251 11501.85 88.85 56873.71 88888.00 2018-09-08 06:45:36.406 251 11501.67 88.80 56873.64 88888.00 2018-09-08 06:45:36.906 251 11501.54 88.76 56873.60 88888.00 2018-09-08 06:45:37.406 251 11501.38 88.73 56873.53 88888.00 2018-09-08 06:45:37.906 251 11501.24 88.68 56873.51 88888.00 2018-09-08 06:45:38.906 251 11501.02 88.66 56873.28 88888.00 2018-09-08 06:45:39.406 251 11500.94 88.59 56873.20 88888.00 2018-09-08 06:45:39.906 251 11500.89 88.55 56873.06 88888.00 2018-09-08 06:45:40.406 251 11500.74 88.57 56872.96 88888.00 2018-09-08 06:45:40.906 251 11500.68 88.49 56872.91 88888.00 2018-09-08 06:45:41.406 251 11500.64 88.38 56872.83 88888.00 2018-09-08 06:45:41.906 251 11500.50 88.34 56872.69 88888.00 2018-09-08 06:45:42.406 251 11500.33 88.26 56872.61 88888.00 2018-09-08 06:45:42.906 251 11500.20 88.21 56872.58 88888.00 2018-09-08 06:45:43.406 251 11500.02 88.16 56872.51 88888.00 2018-09-08 06:45:43.906 251 11499.80 88.08 56872.41 88888.00 2018-09-08 06:45:44.406 251 11499.66 88.00 56872.33 88888.00 2018-09-08 06:45:44.906 251 11499.36 87.91 56872.35 88888.00 2018-09-08 06:45:45.406 251 11499.17 87.83 56872.29 88888.00 2018-09-08 06:45:45.906 251 11498.93 87.66 56872.28 88888.00 2018-09-08 06:45:46.406 251 11498.62 87.53 56872.28 88888.00 2018-09-08 06:45:46.906 251 11498.35 87.48 56872.19 88888.00 2018-09-08 06:45:47.406 251 11498.16 87.39 56872.11 88888.00 2018-09-08 06:45:47.906 251 11497.81 87.28 56871.98 88888.00 2018-09-08 06:45:48.906 251 11497.36 87.05 56871.74 88888.00 2018-09-08 06:45:49.406 251 11497.12 86.96 56871.51 88888.00 2018-09-08 06:45:49.906 251 11496.91 86.92 56871.36 88888.00 2018-09-08 06:45:50.406 251 11496.82 86.81 56871.17 88888.00 2018-09-08 06:45:50.906 251 11496.68 86.75 56871.03 88888.00 2018-09-08 06:45:51.406 251 11496.57 86.61 56870.85 88888.00 2018-09-08 06:45:51.906 251 11496.56 86.49 56870.70 88888.00 2018-09-08 06:45:52.406 251 11496.53 86.49 56870.51 88888.00 2018-09-08 06:45:52.906 251 11496.53 86.51 56870.38 88888.00 2018-09-08 06:45:53.406 251 11496.53 86.46 56870.19 88888.00 2018-09-08 06:45:53.906 251 11496.45 86.41 56870.00 88888.00 2018-09-08 06:45:54.406 251 11496.45 86.37 56869.95 88888.00 2018-09-08 06:45:54.906 251 11496.49 86.30 56869.86 88888.00 2018-09-08 06:45:55.406 251 11496.39 86.31 56869.75 88888.00 2018-09-08 06:45:55.906 251 11496.43 86.35 56869.75 88888.00 2018-09-08 06:45:56.406 251 11496.39 86.31 56869.68 88888.00 2018-09-08 06:45:56.906 251 11496.26 86.28 56869.63 88888.00 2018-09-08 06:45:57.406 251 11496.26 86.27 56869.47 88888.00 2018-09-08 06:45:57.906 251 11496.19 86.24 56869.50 88888.00 2018-09-08 06:45:58.406 251 11496.01 86.26 56869.52 88888.00 2018-09-08 06:45:58.906 251 11495.97 86.26 56869.54 88888.00 2018-09-08 06:45:59.406 251 11495.92 86.31 56869.54 88888.00 2018-09-08 06:45:59.906 251 11495.74 86.32 56869.57 88888.00 2018-09-08 06:46:00.406 251 11495.67 86.33 56869.66 88888.00 2018-09-08 06:46:00.906 251 11495.56 86.30 56869.75 88888.00 2018-09-08 06:46:01.406 251 11495.46 86.27 56869.92 88888.00 2018-09-08 06:46:01.906 251 11495.43 86.27 56870.05 88888.00 2018-09-08 06:46:02.406 251 11495.26 86.25 56870.18 88888.00 2018-09-08 06:46:02.906 251 11495.05 86.24 56870.21 88888.00 2018-09-08 06:46:03.406 251 11494.97 86.26 56870.30 88888.00 2018-09-08 06:46:03.906 251 11494.80 86.28 56870.38 88888.00 2018-09-08 06:46:04.406 251 11494.69 86.34 56870.43 88888.00 2018-09-08 06:46:04.906 251 11494.59 86.37 56870.51 88888.00 2018-09-08 06:46:05.406 251 11494.37 86.34 56870.51 88888.00 2018-09-08 06:46:05.906 251 11494.28 86.38 56870.51 88888.00 2018-09-08 06:46:06.406 251 11494.25 86.32 56870.56 88888.00 2018-09-08 06:46:06.906 251 11494.11 86.32 56870.55 88888.00 2018-09-08 06:46:07.406 251 11494.02 86.37 56870.53 88888.00 2018-09-08 06:46:07.906 251 11493.99 86.40 56870.47 88888.00 2018-09-08 06:46:08.406 251 11493.90 86.38 56870.45 88888.00 2018-09-08 06:46:08.906 251 11493.81 86.39 56870.44 88888.00 2018-09-08 06:46:09.406 251 11493.86 86.33 56870.44 88888.00 2018-09-08 06:46:09.906 251 11493.80 86.38 56870.40 88888.00 2018-09-08 06:46:10.406 251 11493.73 86.33 56870.43 88888.00 2018-09-08 06:46:10.906 251 11493.75 86.27 56870.42 88888.00 2018-09-08 06:46:11.406 251 11493.72 86.31 56870.37 88888.00 2018-09-08 06:46:11.906 251 11493.61 86.28 56870.37 88888.00 2018-09-08 06:46:12.406 251 11493.64 86.24 56870.38 88888.00 2018-09-08 06:46:12.906 251 11493.59 86.19 56870.32 88888.00 2018-09-08 06:46:13.406 251 11493.51 86.19 56870.38 88888.00 2018-09-08 06:46:13.906 251 11493.47 86.20 56870.37 88888.00 2018-09-08 06:46:14.406 251 11493.39 86.17 56870.33 88888.00 2018-09-08 06:46:14.906 251 11493.36 86.13 56870.33 88888.00 2018-09-08 06:46:15.406 251 11493.41 86.12 56870.36 88888.00 2018-09-08 06:46:15.906 251 11493.33 86.08 56870.32 88888.00 2018-09-08 06:46:16.406 251 11493.38 86.12 56870.39 88888.00 2018-09-08 06:46:16.906 251 11493.41 86.05 56870.37 88888.00 2018-09-08 06:46:17.406 251 11493.37 86.03 56870.30 88888.00 2018-09-08 06:46:17.906 251 11493.34 86.07 56870.25 88888.00 2018-09-08 06:46:18.406 251 11493.44 86.07 56870.19 88888.00 2018-09-08 06:46:18.906 251 11493.45 86.01 56870.13 88888.00 2018-09-08 06:46:19.406 251 11493.54 85.99 56870.13 88888.00 2018-09-08 06:46:20.406 251 11493.64 85.94 56870.07 88888.00 2018-09-08 06:46:20.906 251 11493.71 85.96 56869.98 88888.00 2018-09-08 06:46:21.406 251 11493.78 85.90 56869.97 88888.00 2018-09-08 06:46:21.906 251 11493.76 85.90 56869.91 88888.00 2018-09-08 06:46:22.406 251 11493.81 85.80 56869.81 88888.00 2018-09-08 06:46:22.906 251 11493.82 85.74 56869.75 88888.00 2018-09-08 06:46:23.406 251 11493.80 85.72 56869.65 88888.00 2018-09-08 06:46:23.906 251 11493.82 85.73 56869.56 88888.00 2018-09-08 06:46:24.406 251 11493.87 85.66 56869.49 88888.00 2018-09-08 06:46:24.906 251 11493.92 85.65 56869.38 88888.00 2018-09-08 06:46:25.406 251 11493.95 85.64 56869.31 88888.00 2018-09-08 06:46:25.906 251 11494.01 85.53 56869.18 88888.00 2018-09-08 06:46:26.406 251 11493.96 85.26 56869.04 88888.00 2018-09-08 06:46:26.906 251 11494.02 85.33 56868.96 88888.00 2018-09-08 06:46:27.406 251 11494.08 85.33 56868.79 88888.00 2018-09-08 06:46:27.906 251 11494.10 85.31 56868.71 88888.00 2018-09-08 06:46:28.406 251 11494.23 85.25 56868.63 88888.00 2018-09-08 06:46:28.906 251 11494.23 85.19 56868.44 88888.00 2018-09-08 06:46:29.406 251 11494.20 85.13 56868.27 88888.00 2018-09-08 06:46:29.906 251 11494.31 85.11 56868.13 88888.00 2018-09-08 06:46:30.406 251 11494.35 85.08 56867.89 88888.00 2018-09-08 06:46:30.906 251 11494.42 84.98 56867.82 88888.00 2018-09-08 06:46:31.406 251 11494.56 84.94 56867.70 88888.00 2018-09-08 06:46:31.906 251 11494.60 84.87 56867.54 88888.00 2018-09-08 06:46:32.406 251 11494.56 84.75 56867.38 88888.00 2018-09-08 06:46:32.906 251 11494.63 84.68 56867.21 88888.00 2018-09-08 06:46:33.406 251 11494.52 84.65 56867.03 88888.00 2018-09-08 06:46:33.906 251 11494.51 84.62 56866.91 88888.00 2018-09-08 06:46:34.406 251 11494.57 84.49 56866.86 88888.00 2018-09-08 06:46:34.906 251 11494.41 84.38 56866.77 88888.00 2018-09-08 06:46:35.406 251 11494.28 84.31 56866.61 88888.00 2018-09-08 06:46:35.906 251 11494.21 84.22 56866.53 88888.00 2018-09-08 06:46:36.406 251 11493.97 84.11 56866.42 88888.00 2018-09-08 06:46:36.906 251 11493.81 84.04 56866.32 88888.00 2018-09-08 06:46:37.406 251 11493.73 83.89 56866.20 88888.00 2018-09-08 06:46:37.906 251 11493.55 83.80 56866.07 88888.00 2018-09-08 06:46:38.406 251 11493.28 83.70 56865.99 88888.00 2018-09-08 06:46:38.906 251 11493.18 83.63 56865.94 88888.00 2018-09-08 06:46:39.406 251 11492.98 83.52 56865.83 88888.00 2018-09-08 06:46:39.906 251 11492.88 83.46 56865.71 88888.00 2018-09-08 06:46:40.407 251 11492.81 83.38 56865.61 88888.00 2018-09-08 06:46:40.907 251 11492.56 83.26 56865.56 88888.00 2018-09-08 06:46:41.407 251 11492.35 83.17 56865.48 88888.00 2018-09-08 06:46:41.907 251 11492.25 83.09 56865.39 88888.00 2018-09-08 06:46:42.407 251 11492.06 83.07 56865.35 88888.00 2018-09-08 06:46:42.907 251 11491.81 83.06 56865.26 88888.00 2018-09-08 06:46:43.407 251 11491.72 83.00 56865.18 88888.00 2018-09-08 06:46:43.907 251 11491.54 82.95 56865.00 88888.00 2018-09-08 06:46:44.407 251 11491.45 82.87 56864.97 88888.00 2018-09-08 06:46:44.907 251 11491.35 82.84 56864.94 88888.00 2018-09-08 06:46:45.407 251 11491.18 82.80 56864.87 88888.00 2018-09-08 06:46:45.907 251 11491.05 82.75 56864.88 88888.00 2018-09-08 06:46:46.407 251 11491.02 82.68 56864.88 88888.00 2018-09-08 06:46:46.907 251 11490.82 82.65 56864.87 88888.00 2018-09-08 06:46:47.407 251 11490.69 82.70 56864.91 88888.00 2018-09-08 06:46:47.907 251 11490.63 82.71 56864.93 88888.00 2018-09-08 06:46:48.407 251 11490.49 82.77 56864.86 88888.00 2018-09-08 06:46:48.907 251 11490.40 82.77 56864.91 88888.00 2018-09-08 06:46:49.407 251 11490.36 82.74 56864.95 88888.00 2018-09-08 06:46:49.907 251 11490.24 82.74 56864.98 88888.00 2018-09-08 06:46:50.407 251 11490.15 82.75 56864.98 88888.00 2018-09-08 06:46:50.907 251 11490.10 82.61 56864.98 88888.00 2018-09-08 06:46:51.407 251 11490.01 82.54 56864.92 88888.00 2018-09-08 06:46:51.907 251 11489.97 82.56 56864.86 88888.00 2018-09-08 06:46:52.407 251 11489.89 82.54 56864.78 88888.00 2018-09-08 06:46:52.907 251 11489.71 82.51 56864.78 88888.00 2018-09-08 06:46:53.407 251 11489.71 82.47 56864.71 88888.00 2018-09-08 06:46:53.907 251 11489.71 82.38 56864.65 88888.00 2018-09-08 06:46:54.407 251 11489.52 82.31 56864.61 88888.00 2018-09-08 06:46:54.907 251 11489.55 82.22 56864.53 88888.00 2018-09-08 06:46:55.407 251 11489.52 82.11 56864.42 88888.00 2018-09-08 06:46:55.907 251 11489.42 82.05 56864.18 88888.00 2018-09-08 06:46:56.407 251 11489.44 81.96 56864.04 88888.00 2018-09-08 06:46:56.907 251 11489.45 81.86 56863.90 88888.00 2018-09-08 06:46:57.407 251 11489.45 81.75 56863.66 88888.00 2018-09-08 06:46:57.907 251 11489.50 81.63 56863.47 88888.00 2018-09-08 06:46:58.407 251 11489.62 81.55 56863.26 88888.00 2018-09-08 06:46:58.907 251 11489.64 81.55 56863.11 88888.00 2018-09-08 06:46:59.407 251 11489.75 81.47 56862.96 88888.00 2018-09-08 06:46:59.907 251 11489.84 81.36 56862.70 88888.00 2018-09-08 06:47:00.407 251 11489.90 81.28 56862.51 88888.00 2018-09-08 06:47:00.907 251 11490.07 81.25 56862.35 88888.00 2018-09-08 06:47:01.907 251 11490.26 81.08 56861.87 88888.00 2018-09-08 06:47:02.407 251 11490.45 81.00 56861.72 88888.00 2018-09-08 06:47:02.907 251 11490.55 80.90 56861.48 88888.00 2018-09-08 06:47:03.407 251 11490.61 80.83 56861.28 88888.00 2018-09-08 06:47:03.907 251 11490.76 80.75 56861.18 88888.00 2018-09-08 06:47:04.407 251 11490.89 80.61 56860.94 88888.00 2018-09-08 06:47:04.907 251 11491.02 80.52 56860.80 88888.00 2018-09-08 06:47:05.407 251 11491.21 80.48 56860.57 88888.00 2018-09-08 06:47:05.907 251 11491.31 80.38 56860.36 88888.00 2018-09-08 06:47:06.407 251 11491.45 80.32 56860.13 88888.00 2018-09-08 06:47:06.907 251 11491.64 80.26 56859.97 88888.00 2018-09-08 06:47:07.407 251 11491.75 80.20 56859.83 88888.00 2018-09-08 06:47:07.907 251 11491.97 80.09 56859.55 88888.00 2018-09-08 06:47:08.407 251 11492.19 80.02 56859.32 88888.00 2018-09-08 06:47:08.907 251 11492.30 79.92 56859.14 88888.00 2018-09-08 06:47:09.407 251 11492.44 79.84 56858.98 88888.00 2018-09-08 06:47:09.907 251 11492.62 79.79 56858.84 88888.00 2018-09-08 06:47:10.407 251 11492.74 79.70 56858.59 88888.00 2018-09-08 06:47:10.907 251 11492.88 79.65 56858.42 88888.00 2018-09-08 06:47:11.907 251 11493.12 79.41 56858.14 88888.00 2018-09-08 06:47:12.407 251 11493.25 79.31 56857.91 88888.00 2018-09-08 06:47:12.907 251 11493.43 79.23 56857.65 88888.00 2018-09-08 06:47:13.407 251 11493.46 79.14 56857.49 88888.00 2018-09-08 06:47:13.907 251 11493.58 79.06 56857.31 88888.00 2018-09-08 06:47:14.407 251 11493.75 78.99 56857.09 88888.00 2018-09-08 06:47:14.907 251 11493.85 78.90 56856.92 88888.00 2018-09-08 06:47:15.407 251 11493.90 78.86 56856.77 88888.00 2018-09-08 06:47:15.907 251 11494.01 78.75 56856.56 88888.00 2018-09-08 06:47:16.407 251 11494.01 78.64 56856.41 88888.00 2018-09-08 06:47:16.907 251 11494.00 78.58 56856.26 88888.00 2018-09-08 06:47:17.407 251 11494.15 78.50 56856.09 88888.00 2018-09-08 06:47:17.907 251 11494.21 78.46 56855.95 88888.00 2018-09-08 06:47:18.407 251 11494.23 78.41 56855.75 88888.00 2018-09-08 06:47:18.907 251 11494.28 78.36 56855.55 88888.00 2018-09-08 06:47:19.407 251 11494.28 78.31 56855.34 88888.00 2018-09-08 06:47:19.907 251 11494.37 78.29 56855.22 88888.00 2018-09-08 06:47:20.407 251 11494.57 78.18 56855.11 88888.00 2018-09-08 06:47:20.907 251 11494.58 78.15 56854.91 88888.00 2018-09-08 06:47:21.407 251 11494.69 78.12 56854.74 88888.00 2018-09-08 06:47:21.907 251 11494.72 78.10 56854.66 88888.00 2018-09-08 06:47:22.407 251 11494.67 78.14 56854.55 88888.00 2018-09-08 06:47:22.907 251 11494.72 78.11 56854.64 88888.00 2018-09-08 06:47:23.407 251 11494.78 78.05 56854.63 88888.00 2018-09-08 06:47:23.907 251 11494.75 78.05 56854.54 88888.00 2018-09-08 06:47:24.407 251 11494.77 78.15 56854.42 88888.00 2018-09-08 06:47:24.907 251 11494.86 78.17 56854.32 88888.00 2018-09-08 06:47:25.407 251 11494.86 78.19 56854.27 88888.00 2018-09-08 06:47:25.907 251 11494.94 78.26 56854.34 88888.00 2018-09-08 06:47:26.407 251 11495.06 78.28 56854.36 88888.00 2018-09-08 06:47:26.907 251 11495.01 78.28 56854.34 88888.00 2018-09-08 06:47:27.407 251 11495.12 78.38 56854.44 88888.00 2018-09-08 06:47:27.907 251 11495.27 78.49 56854.45 88888.00 2018-09-08 06:47:28.407 251 11495.29 78.58 56854.48 88888.00 2018-09-08 06:47:28.907 251 11495.40 78.75 56854.53 88888.00 2018-09-08 06:47:29.407 251 11495.46 78.85 56854.64 88888.00 2018-09-08 06:47:29.907 251 11495.46 78.93 56854.68 88888.00 2018-09-08 06:47:30.407 251 11495.62 79.04 56854.74 88888.00 2018-09-08 06:47:30.907 251 11495.78 79.11 56854.91 88888.00 2018-09-08 06:47:31.407 251 11495.78 79.32 56855.16 88888.00 2018-09-08 06:47:31.907 251 11495.88 79.48 56855.28 88888.00 2018-09-08 06:47:32.407 251 11495.90 79.59 56855.53 88888.00 2018-09-08 06:47:32.907 251 11495.92 79.70 56855.79 88888.00 2018-09-08 06:47:33.407 251 11495.99 79.87 56855.93 88888.00 2018-09-08 06:47:33.907 251 11496.04 79.95 56856.02 88888.00 2018-09-08 06:47:34.407 251 11496.03 80.11 56856.26 88888.00 2018-09-08 06:47:34.907 251 11496.09 80.25 56856.49 88888.00 2018-09-08 06:47:35.407 251 11496.11 80.35 56856.66 88888.00 2018-09-08 06:47:35.907 251 11496.12 80.48 56856.86 88888.00 2018-09-08 06:47:36.407 251 11496.31 80.61 56857.10 88888.00 2018-09-08 06:47:36.907 251 11496.40 80.77 56857.34 88888.00 2018-09-08 06:47:37.407 251 11496.44 80.93 56857.54 88888.00 2018-09-08 06:47:37.907 251 11496.58 81.06 56857.79 88888.00 2018-09-08 06:47:38.407 251 11496.67 81.21 56858.01 88888.00 2018-09-08 06:47:38.907 251 11496.72 81.40 56858.29 88888.00 2018-09-08 06:47:39.407 251 11496.81 81.52 56858.59 88888.00 2018-09-08 06:47:39.907 251 11496.82 81.65 56858.89 88888.00 2018-09-08 06:47:40.407 251 11496.81 81.85 56859.10 88888.00 2018-09-08 06:47:40.907 251 11496.91 82.02 56859.22 88888.00 2018-09-08 06:47:41.407 251 11496.93 82.13 56859.49 88888.00 2018-09-08 06:47:41.907 251 11496.96 82.31 56859.79 88888.00 2018-09-08 06:47:42.407 251 11497.08 82.49 56860.01 88888.00 2018-09-08 06:47:43.407 251 11497.16 82.74 56860.43 88888.00 2018-09-08 06:47:43.907 251 11497.34 82.88 56860.56 88888.00 2018-09-08 06:47:44.407 251 11497.42 83.04 56860.73 88888.00 2018-09-08 06:47:44.907 251 11497.56 83.24 56860.90 88888.00 2018-09-08 06:47:45.407 251 11497.76 83.41 56861.05 88888.00 2018-09-08 06:47:45.907 251 11497.86 83.54 56861.16 88888.00 2018-09-08 06:47:46.407 251 11497.91 83.63 56861.31 88888.00 2018-09-08 06:47:46.907 251 11498.07 83.73 56861.40 88888.00 2018-09-08 06:47:47.407 251 11498.16 83.81 56861.59 88888.00 2018-09-08 06:47:47.907 251 11498.17 83.92 56861.73 88888.00 2018-09-08 06:47:48.407 251 11498.24 84.04 56861.86 88888.00 2018-09-08 06:47:48.907 251 11498.28 84.08 56861.93 88888.00 2018-09-08 06:47:49.407 251 11498.40 84.13 56862.08 88888.00 2018-09-08 06:47:49.907 251 11498.49 84.20 56862.16 88888.00 2018-09-08 06:47:50.407 251 11498.49 84.22 56862.19 88888.00 2018-09-08 06:47:50.907 251 11498.46 84.27 56862.25 88888.00 2018-09-08 06:47:51.407 251 11498.58 84.26 56862.34 88888.00 2018-09-08 06:47:51.907 251 11498.55 84.33 56862.36 88888.00 2018-09-08 06:47:52.407 251 11498.49 84.35 56862.40 88888.00 2018-09-08 06:47:53.407 251 11498.28 84.31 56862.43 88888.00 2018-09-08 06:47:53.907 251 11498.24 84.38 56862.44 88888.00 2018-09-08 06:47:54.407 251 11498.16 84.30 56862.53 88888.00 2018-09-08 06:47:54.907 251 11497.91 84.26 56862.53 88888.00 2018-09-08 06:47:55.407 251 11497.79 84.23 56862.57 88888.00 2018-09-08 06:47:55.907 251 11497.69 84.17 56862.56 88888.00 2018-09-08 06:47:56.407 251 11497.48 84.22 56862.57 88888.00 2018-09-08 06:47:56.907 251 11497.31 84.17 56862.64 88888.00 2018-09-08 06:47:57.407 251 11497.13 84.08 56862.55 88888.00 2018-09-08 06:47:57.907 251 11496.89 83.94 56862.48 88888.00 2018-09-08 06:47:58.407 251 11496.75 83.88 56862.41 88888.00 2018-09-08 06:47:58.907 251 11496.63 83.89 56862.35 88888.00 2018-09-08 06:47:59.407 251 11496.39 83.77 56862.23 88888.00 2018-09-08 06:47:59.907 251 11496.28 83.69 56862.27 88888.00 2018-09-08 06:48:00.407 251 11496.14 83.53 56862.19 88888.00 2018-09-08 06:48:00.907 251 11495.87 83.42 56861.98 88888.00 2018-09-08 06:48:01.407 251 11495.70 83.33 56861.82 88888.00 2018-09-08 06:48:01.907 251 11495.53 83.24 56861.69 88888.00 2018-09-08 06:48:02.407 251 11495.31 83.14 56861.60 88888.00 2018-09-08 06:48:02.907 251 11495.06 83.02 56861.51 88888.00 2018-09-08 06:48:03.407 251 11494.86 82.79 56861.42 88888.00 2018-09-08 06:48:03.907 251 11494.63 82.61 56861.26 88888.00 2018-09-08 06:48:04.407 251 11494.49 82.45 56861.01 88888.00 2018-09-08 06:48:04.907 251 11494.29 82.30 56860.86 88888.00 2018-09-08 06:48:05.407 251 11493.96 82.12 56860.76 88888.00 2018-09-08 06:48:05.907 251 11493.75 82.02 56860.60 88888.00 2018-09-08 06:48:06.407 251 11493.55 81.86 56860.43 88888.00 2018-09-08 06:48:06.907 251 11493.30 81.71 56860.32 88888.00 2018-09-08 06:48:07.407 251 11493.12 81.55 56860.20 88888.00 2018-09-08 06:48:07.907 251 11492.90 81.43 56860.05 88888.00 2018-09-08 06:48:08.407 251 11492.62 81.28 56859.93 88888.00 2018-09-08 06:48:08.907 251 11492.44 81.10 56859.78 88888.00 2018-09-08 06:48:09.407 251 11492.26 80.97 56859.62 88888.00 2018-09-08 06:48:09.907 251 11492.01 80.84 56859.47 88888.00 2018-09-08 06:48:10.407 251 11491.91 80.69 56859.33 88888.00 2018-09-08 06:48:10.907 251 11491.64 80.55 56859.17 88888.00 2018-09-08 06:48:11.407 251 11491.37 80.48 56859.03 88888.00 2018-09-08 06:48:11.907 251 11491.22 80.39 56858.88 88888.00 2018-09-08 06:48:12.407 251 11491.07 80.27 56858.79 88888.00 2018-09-08 06:48:12.907 251 11490.87 80.15 56858.75 88888.00 2018-09-08 06:48:13.407 251 11490.76 80.12 56858.65 88888.00 2018-09-08 06:48:13.907 251 11490.56 80.01 56858.52 88888.00 2018-09-08 06:48:14.407 251 11490.39 79.92 56858.43 88888.00 2018-09-08 06:48:14.907 251 11490.34 79.85 56858.37 88888.00 2018-09-08 06:48:15.407 251 11490.13 79.71 56858.36 88888.00 2018-09-08 06:48:15.907 251 11490.01 79.65 56858.23 88888.00 2018-09-08 06:48:16.407 251 11489.93 79.55 56858.27 88888.00 2018-09-08 06:48:16.907 251 11489.78 79.57 56858.18 88888.00 2018-09-08 06:48:17.407 251 11489.69 79.58 56858.13 88888.00 2018-09-08 06:48:17.907 251 11489.62 79.58 56858.07 88888.00 2018-09-08 06:48:18.407 251 11489.48 79.46 56858.04 88888.00 2018-09-08 06:48:18.907 251 11489.33 79.41 56857.98 88888.00 2018-09-08 06:48:19.407 251 11489.34 79.33 56857.93 88888.00 2018-09-08 06:48:19.907 251 11489.22 79.28 56857.89 88888.00 2018-09-08 06:48:20.407 251 11489.11 79.28 56857.84 88888.00 2018-09-08 06:48:20.907 251 11489.14 79.23 56857.75 88888.00 2018-09-08 06:48:21.407 251 11489.03 79.18 56857.67 88888.00 2018-09-08 06:48:21.907 251 11488.95 79.12 56857.65 88888.00 2018-09-08 06:48:22.407 251 11488.90 79.05 56857.62 88888.00 2018-09-08 06:48:22.907 251 11488.82 78.97 56857.59 88888.00 2018-09-08 06:48:23.407 251 11488.85 78.99 56857.55 88888.00 2018-09-08 06:48:23.907 251 11488.87 78.89 56857.43 88888.00 2018-09-08 06:48:24.907 251 11488.73 78.78 56857.37 88888.00 2018-09-08 06:48:25.407 251 11488.78 78.69 56857.43 88888.00 2018-09-08 06:48:25.907 251 11488.64 78.64 56857.37 88888.00 2018-09-08 06:48:26.407 251 11488.58 78.64 56857.41 88888.00 2018-09-08 06:48:26.907 251 11488.54 78.55 56857.43 88888.00 2018-09-08 06:48:27.407 251 11488.34 78.48 56857.41 88888.00 2018-09-08 06:48:27.907 251 11488.32 78.49 56857.34 88888.00 2018-09-08 06:48:28.407 251 11488.39 78.45 56857.34 88888.00 2018-09-08 06:48:28.907 251 11488.30 78.45 56857.28 88888.00 2018-09-08 06:48:29.407 251 11488.31 78.50 56857.25 88888.00 2018-09-08 06:48:29.907 251 11488.34 78.44 56857.25 88888.00 2018-09-08 06:48:30.407 251 11488.34 78.44 56857.23 88888.00 2018-09-08 06:48:30.907 251 11488.38 78.41 56857.18 88888.00 2018-09-08 06:48:31.407 251 11488.48 78.36 56857.15 88888.00 2018-09-08 06:48:31.907 251 11488.57 78.39 56857.10 88888.00 2018-09-08 06:48:32.907 251 11488.68 78.38 56857.02 88888.00 2018-09-08 06:48:33.407 251 11488.73 78.39 56857.01 88888.00 2018-09-08 06:48:33.907 251 11488.83 78.43 56856.99 88888.00 2018-09-08 06:48:34.407 251 11488.92 78.38 56856.95 88888.00 2018-09-08 06:48:34.907 251 11488.92 78.39 56856.90 88888.00 2018-09-08 06:48:35.407 251 11489.02 78.38 56856.86 88888.00 2018-09-08 06:48:35.907 251 11489.03 78.36 56856.80 88888.00 2018-09-08 06:48:36.407 251 11489.01 78.34 56856.69 88888.00 2018-09-08 06:48:36.907 251 11489.13 78.25 56856.60 88888.00 2018-09-08 06:48:37.407 251 11489.16 78.21 56856.66 88888.00 2018-09-08 06:48:37.907 251 11489.15 78.18 56856.57 88888.00 2018-09-08 06:48:38.407 251 11489.27 78.17 56856.44 88888.00 2018-09-08 06:48:38.907 251 11489.24 78.15 56856.38 88888.00 2018-09-08 06:48:39.407 251 11489.27 78.17 56856.31 88888.00 2018-09-08 06:48:39.907 251 11489.42 78.15 56856.20 88888.00 2018-09-08 06:48:40.407 251 11489.47 78.14 56856.09 88888.00 2018-09-08 06:48:40.907 251 11489.51 78.11 56855.93 88888.00 2018-09-08 06:48:41.407 251 11489.55 78.15 56855.86 88888.00 2018-09-08 06:48:41.907 251 11489.62 78.11 56855.86 88888.00 2018-09-08 06:48:42.407 251 11489.61 78.04 56855.68 88888.00 2018-09-08 06:48:42.908 251 11489.70 78.02 56855.56 88888.00 2018-09-08 06:48:43.408 251 11489.71 78.01 56855.44 88888.00 2018-09-08 06:48:43.908 251 11489.73 77.96 56855.25 88888.00 2018-09-08 06:48:44.408 251 11489.91 77.87 56855.13 88888.00 2018-09-08 06:48:44.908 251 11489.92 77.78 56855.00 88888.00 2018-09-08 06:48:45.408 251 11489.97 77.76 56854.86 88888.00 2018-09-08 06:48:45.908 251 11490.07 77.76 56854.68 88888.00 2018-09-08 06:48:46.408 251 11490.08 77.68 56854.52 88888.00 2018-09-08 06:48:46.908 251 11490.14 77.67 56854.38 88888.00 2018-09-08 06:48:47.408 251 11490.22 77.66 56854.23 88888.00 2018-09-08 06:48:47.908 251 11490.21 77.60 56854.09 88888.00 2018-09-08 06:48:48.408 251 11490.27 77.58 56853.97 88888.00 2018-09-08 06:48:48.908 251 11490.36 77.53 56853.76 88888.00 2018-09-08 06:48:49.408 251 11490.35 77.46 56853.67 88888.00 2018-09-08 06:48:49.908 251 11490.35 77.43 56853.54 88888.00 2018-09-08 06:48:50.408 251 11490.52 77.41 56853.33 88888.00 2018-09-08 06:48:50.908 251 11490.48 77.36 56853.20 88888.00 2018-09-08 06:48:51.408 251 11490.45 77.30 56853.07 88888.00 2018-09-08 06:48:51.908 251 11490.49 77.23 56852.92 88888.00 2018-09-08 06:48:52.408 251 11490.47 77.19 56852.74 88888.00 2018-09-08 06:48:52.908 251 11490.43 77.14 56852.60 88888.00 2018-09-08 06:48:53.408 251 11490.47 77.08 56852.50 88888.00 2018-09-08 06:48:53.908 251 11490.36 77.03 56852.33 88888.00 2018-09-08 06:48:54.408 251 11490.34 76.98 56852.13 88888.00 2018-09-08 06:48:54.908 251 11490.29 76.93 56851.91 88888.00 2018-09-08 06:48:55.408 251 11490.14 76.91 56851.73 88888.00 2018-09-08 06:48:56.408 251 11490.10 76.85 56851.53 88888.00 2018-09-08 06:48:56.908 251 11489.99 76.79 56851.42 88888.00 2018-09-08 06:48:57.408 251 11489.93 76.80 56851.28 88888.00 2018-09-08 06:48:57.908 251 11489.85 76.76 56851.15 88888.00 2018-09-08 06:48:58.408 251 11489.69 76.72 56851.00 88888.00 2018-09-08 06:48:58.908 251 11489.63 76.67 56850.86 88888.00 2018-09-08 06:48:59.408 251 11489.62 76.61 56850.65 88888.00 2018-09-08 06:48:59.908 251 11489.41 76.60 56850.54 88888.00 2018-09-08 06:49:00.408 251 11489.33 76.62 56850.55 88888.00 2018-09-08 06:49:00.908 251 11489.23 76.59 56850.35 88888.00 2018-09-08 06:49:01.408 251 11489.02 76.55 56850.20 88888.00 2018-09-08 06:49:01.908 251 11488.92 76.55 56850.03 88888.00 2018-09-08 06:49:02.408 251 11488.85 76.48 56849.90 88888.00 2018-09-08 06:49:02.908 251 11488.62 76.39 56849.80 88888.00 2018-09-08 06:49:03.408 251 11488.48 76.34 56849.72 88888.00 2018-09-08 06:49:03.908 251 11488.39 76.31 56849.59 88888.00 2018-09-08 06:49:04.408 251 11488.20 76.25 56849.46 88888.00 2018-09-08 06:49:04.908 251 11488.11 76.21 56849.37 88888.00 2018-09-08 06:49:05.408 251 11488.01 76.14 56849.18 88888.00 2018-09-08 06:49:05.908 251 11487.82 76.07 56848.95 88888.00 2018-09-08 06:49:06.408 251 11487.71 76.05 56848.75 88888.00 2018-09-08 06:49:06.908 251 11487.58 75.92 56848.56 88888.00 2018-09-08 06:49:07.408 251 11487.39 75.73 56848.41 88888.00 2018-09-08 06:49:07.908 251 11487.35 75.73 56848.22 88888.00 2018-09-08 06:49:08.408 251 11487.23 75.78 56848.06 88888.00 2018-09-08 06:49:08.908 251 11487.05 75.78 56847.83 88888.00 2018-09-08 06:49:09.408 251 11487.00 75.71 56847.60 88888.00 2018-09-08 06:49:09.908 251 11486.95 75.60 56847.47 88888.00 2018-09-08 06:49:10.408 251 11486.85 75.56 56847.32 88888.00 2018-09-08 06:49:10.908 251 11486.79 75.52 56847.04 88888.00 2018-09-08 06:49:11.408 251 11486.65 75.45 56846.89 88888.00 2018-09-08 06:49:11.908 251 11486.58 75.43 56846.81 88888.00 2018-09-08 06:49:12.408 251 11486.62 75.42 56846.58 88888.00 2018-09-08 06:49:12.908 251 11486.56 75.36 56846.49 88888.00 2018-09-08 06:49:13.408 251 11486.48 75.33 56846.37 88888.00 2018-09-08 06:49:13.908 251 11486.43 75.33 56846.25 88888.00 2018-09-08 06:49:14.408 251 11486.35 75.28 56846.06 88888.00 2018-09-08 06:49:14.908 251 11486.25 75.21 56845.92 88888.00 2018-09-08 06:49:15.408 251 11486.29 75.19 56845.88 88888.00 2018-09-08 06:49:15.908 251 11486.25 75.17 56845.71 88888.00 2018-09-08 06:49:16.408 251 11486.23 75.15 56845.53 88888.00 2018-09-08 06:49:16.908 251 11486.37 75.15 56845.43 88888.00 2018-09-08 06:49:17.408 251 11486.39 75.17 56845.31 88888.00 2018-09-08 06:49:17.908 251 11486.33 75.21 56845.24 88888.00 2018-09-08 06:49:18.408 251 11486.46 75.18 56845.17 88888.00 2018-09-08 06:49:18.908 251 11486.51 75.17 56845.05 88888.00 2018-09-08 06:49:19.408 251 11486.60 75.17 56845.01 88888.00 2018-09-08 06:49:19.908 251 11486.74 75.24 56845.02 88888.00 2018-09-08 06:49:20.408 251 11486.81 75.29 56844.98 88888.00 2018-09-08 06:49:20.908 251 11486.94 75.33 56844.95 88888.00 2018-09-08 06:49:21.408 251 11487.22 75.36 56844.95 88888.00 2018-09-08 06:49:21.908 251 11487.29 75.43 56844.98 88888.00 2018-09-08 06:49:22.408 251 11487.28 75.50 56845.02 88888.00 2018-09-08 06:49:22.908 251 11487.51 75.59 56845.08 88888.00 2018-09-08 06:49:23.408 251 11487.63 75.64 56845.02 88888.00 2018-09-08 06:49:23.908 251 11487.78 75.71 56844.95 88888.00 2018-09-08 06:49:24.408 251 11487.99 75.76 56844.92 88888.00 2018-09-08 06:49:24.908 251 11488.12 75.80 56844.98 88888.00 2018-09-08 06:49:25.408 251 11488.37 75.87 56845.08 88888.00 2018-09-08 06:49:25.908 251 11488.66 75.93 56845.10 88888.00 2018-09-08 06:49:26.408 251 11488.85 75.99 56845.15 88888.00 2018-09-08 06:49:26.908 251 11489.03 76.08 56845.17 88888.00 2018-09-08 06:49:27.908 251 11489.43 76.26 56845.28 88888.00 2018-09-08 06:49:28.408 251 11489.71 76.33 56845.41 88888.00 2018-09-08 06:49:28.908 251 11489.98 76.40 56845.53 88888.00 2018-09-08 06:49:29.408 251 11490.08 76.47 56845.58 88888.00 2018-09-08 06:49:29.908 251 11490.31 76.54 56845.65 88888.00 2018-09-08 06:49:30.408 251 11490.60 76.59 56845.82 88888.00 2018-09-08 06:49:30.908 251 11490.74 76.62 56845.91 88888.00 2018-09-08 06:49:31.408 251 11490.96 76.78 56846.04 88888.00 2018-09-08 06:49:31.908 251 11491.19 76.83 56846.12 88888.00 2018-09-08 06:49:32.408 251 11491.29 76.92 56846.25 88888.00 2018-09-08 06:49:32.908 251 11491.53 77.06 56846.30 88888.00 2018-09-08 06:49:33.408 251 11491.79 77.12 56846.43 88888.00 2018-09-08 06:49:33.908 251 11491.88 77.14 56846.62 88888.00 2018-09-08 06:49:34.408 251 11492.06 77.23 56846.74 88888.00 2018-09-08 06:49:34.908 251 11492.26 77.29 56846.88 88888.00 2018-09-08 06:49:35.408 251 11492.37 77.34 56847.00 88888.00 2018-09-08 06:49:35.908 251 11492.61 77.44 56847.14 88888.00 2018-09-08 06:49:36.408 251 11492.74 77.53 56847.25 88888.00 2018-09-08 06:49:36.908 251 11492.82 77.60 56847.34 88888.00 2018-09-08 06:49:37.408 251 11493.04 77.66 56847.54 88888.00 2018-09-08 06:49:37.908 251 11493.13 77.67 56847.72 88888.00 2018-09-08 06:49:38.408 251 11493.20 77.63 56847.87 88888.00 2018-09-08 06:49:38.908 251 11493.37 77.84 56848.09 88888.00 2018-09-08 06:49:39.408 251 11493.48 77.94 56848.20 88888.00 2018-09-08 06:49:39.908 251 11493.54 78.01 56848.37 88888.00 2018-09-08 06:49:40.408 251 11493.67 78.09 56848.54 88888.00 2018-09-08 06:49:40.908 251 11493.69 78.10 56848.76 88888.00 2018-09-08 06:49:41.408 251 11493.75 78.18 56848.96 88888.00 2018-09-08 06:49:41.908 251 11493.90 78.26 56849.02 88888.00 2018-09-08 06:49:42.408 251 11493.90 78.24 56849.15 88888.00 2018-09-08 06:49:42.908 251 11493.97 78.30 56849.32 88888.00 2018-09-08 06:49:43.408 251 11494.11 78.39 56849.45 88888.00 2018-09-08 06:49:43.908 251 11494.13 78.45 56849.63 88888.00 2018-09-08 06:49:44.408 251 11494.23 78.50 56849.86 88888.00 2018-09-08 06:49:44.908 251 11494.34 78.55 56850.05 88888.00 2018-09-08 06:49:45.908 251 11494.34 78.66 56850.31 88888.00 2018-09-08 06:49:46.408 251 11494.44 78.70 56850.47 88888.00 2018-09-08 06:49:46.908 251 11494.42 78.77 56850.60 88888.00 2018-09-08 06:49:47.408 251 11494.43 78.83 56850.75 88888.00 2018-09-08 06:49:47.908 251 11494.55 78.89 56850.91 88888.00 2018-09-08 06:49:48.408 251 11494.53 78.92 56851.02 88888.00 2018-09-08 06:49:48.908 251 11494.55 78.99 56851.24 88888.00 2018-09-08 06:49:49.408 251 11494.60 79.03 56851.47 88888.00 2018-09-08 06:49:49.908 251 11494.60 79.07 56851.68 88888.00 2018-09-08 06:49:50.408 251 11494.67 79.14 56851.76 88888.00 2018-09-08 06:49:50.908 251 11494.72 79.20 56851.87 88888.00 2018-09-08 06:49:51.408 251 11494.63 79.26 56852.00 88888.00 2018-09-08 06:49:51.908 251 11494.65 79.26 56852.27 88888.00 2018-09-08 06:49:52.408 251 11494.67 79.26 56852.40 88888.00 2018-09-08 06:49:52.908 251 11494.67 79.33 56852.48 88888.00 2018-09-08 06:49:53.408 251 11494.75 79.43 56852.59 88888.00 2018-09-08 06:49:53.908 251 11494.73 79.53 56852.74 88888.00 2018-09-08 06:49:54.408 251 11494.72 79.57 56852.88 88888.00 2018-09-08 06:49:54.908 251 11494.82 79.65 56852.97 88888.00 2018-09-08 06:49:55.408 251 11494.84 79.60 56853.01 88888.00 2018-09-08 06:49:55.908 251 11494.72 79.62 56853.17 88888.00 2018-09-08 06:49:56.408 251 11494.77 79.64 56853.27 88888.00 2018-09-08 06:49:56.908 251 11494.83 79.64 56853.36 88888.00 2018-09-08 06:49:57.408 251 11494.79 79.62 56853.48 88888.00 2018-09-08 06:49:57.908 251 11494.80 79.66 56853.54 88888.00 2018-09-08 06:49:58.408 251 11494.77 79.66 56853.57 88888.00 2018-09-08 06:49:58.908 251 11494.69 79.70 56853.67 88888.00 2018-09-08 06:49:59.408 251 11494.76 79.71 56853.78 88888.00 2018-09-08 06:49:59.908 251 11494.70 79.72 56853.83 88888.00 2018-09-08 06:50:00.408 251 11494.57 79.75 56853.86 88888.00 2018-09-08 06:50:00.908 251 11494.56 79.77 56853.94 88888.00 2018-09-08 06:50:01.408 251 11494.46 79.74 56854.00 88888.00 2018-09-08 06:50:01.908 251 11494.38 79.71 56854.01 88888.00 2018-09-08 06:50:02.408 251 11494.39 79.70 56854.13 88888.00 2018-09-08 06:50:02.908 251 11494.35 79.70 56854.21 88888.00 2018-09-08 06:50:03.408 251 11494.31 79.73 56854.23 88888.00 2018-09-08 06:50:03.908 251 11494.30 79.74 56854.29 88888.00 2018-09-08 06:50:04.408 251 11494.16 79.70 56854.35 88888.00 2018-09-08 06:50:04.908 251 11494.08 79.71 56854.38 88888.00 2018-09-08 06:50:05.408 251 11494.04 79.73 56854.35 88888.00 2018-09-08 06:50:05.908 251 11493.95 79.73 56854.44 88888.00 2018-09-08 06:50:06.408 251 11493.86 79.74 56854.42 88888.00 2018-09-08 06:50:06.908 251 11493.88 79.78 56854.47 88888.00 2018-09-08 06:50:07.408 251 11493.75 79.79 56854.55 88888.00 2018-09-08 06:50:07.908 251 11493.67 79.84 56854.58 88888.00 2018-09-08 06:50:08.408 251 11493.64 79.86 56854.64 88888.00 2018-09-08 06:50:09.408 251 11493.50 79.86 56854.76 88888.00 2018-09-08 06:50:09.908 251 11493.44 79.84 56854.78 88888.00 2018-09-08 06:50:10.408 251 11493.38 79.82 56854.79 88888.00 2018-09-08 06:50:10.908 251 11493.30 79.81 56854.81 88888.00 2018-09-08 06:50:11.408 251 11493.28 79.82 56854.85 88888.00 2018-09-08 06:50:11.908 251 11493.18 79.79 56854.85 88888.00 2018-09-08 06:50:12.408 251 11493.18 79.84 56854.85 88888.00 2018-09-08 06:50:12.908 251 11493.17 79.85 56854.98 88888.00 2018-09-08 06:50:13.408 251 11493.04 79.85 56855.00 88888.00 2018-09-08 06:50:13.908 251 11493.02 79.86 56855.03 88888.00 2018-09-08 06:50:14.408 251 11493.02 79.84 56855.04 88888.00 2018-09-08 06:50:14.908 251 11492.91 79.75 56855.05 88888.00 2018-09-08 06:50:15.408 251 11492.95 79.79 56855.13 88888.00 2018-09-08 06:50:15.908 251 11492.99 79.80 56855.10 88888.00 2018-09-08 06:50:16.408 251 11492.88 79.79 56855.04 88888.00 2018-09-08 06:50:16.908 251 11492.83 79.80 56855.06 88888.00 2018-09-08 06:50:17.408 251 11492.81 79.77 56855.00 88888.00 2018-09-08 06:50:17.908 251 11492.75 79.78 56854.93 88888.00 2018-09-08 06:50:18.408 251 11492.75 79.79 56854.95 88888.00 2018-09-08 06:50:19.408 251 11492.64 79.70 56854.93 88888.00 2018-09-08 06:50:19.908 251 11492.67 79.65 56854.91 88888.00 2018-09-08 06:50:20.408 251 11492.60 79.61 56854.87 88888.00 2018-09-08 06:50:20.908 251 11492.47 79.58 56854.87 88888.00 2018-09-08 06:50:21.408 251 11492.50 79.59 56854.79 88888.00 2018-09-08 06:50:21.908 251 11492.51 79.55 56854.72 88888.00 2018-09-08 06:50:22.408 251 11492.44 79.54 56854.68 88888.00 2018-09-08 06:50:22.908 251 11492.37 79.54 56854.73 88888.00 2018-09-08 06:50:23.408 251 11492.29 79.48 56854.71 88888.00 2018-09-08 06:50:23.908 251 11492.23 79.45 56854.60 88888.00 2018-09-08 06:50:24.408 251 11492.30 79.45 56854.64 88888.00 2018-09-08 06:50:24.908 251 11492.25 79.40 56854.68 88888.00 2018-09-08 06:50:25.408 251 11492.21 79.33 56854.60 88888.00 2018-09-08 06:50:25.908 251 11492.21 79.27 56854.47 88888.00 2018-09-08 06:50:26.408 251 11492.08 79.27 56854.39 88888.00 2018-09-08 06:50:26.908 251 11491.98 79.26 56854.36 88888.00 2018-09-08 06:50:27.408 251 11492.06 79.21 56854.31 88888.00 2018-09-08 06:50:27.908 251 11492.00 79.17 56854.23 88888.00 2018-09-08 06:50:28.408 251 11491.89 79.10 56854.21 88888.00 2018-09-08 06:50:28.908 251 11491.93 79.07 56854.21 88888.00 2018-09-08 06:50:29.408 251 11491.92 79.04 56854.20 88888.00 2018-09-08 06:50:29.908 251 11491.86 79.04 56854.12 88888.00 2018-09-08 06:50:30.408 251 11491.84 79.06 56854.02 88888.00 2018-09-08 06:50:30.908 251 11491.73 78.96 56853.96 88888.00 2018-09-08 06:50:31.408 251 11491.66 78.97 56853.93 88888.00 2018-09-08 06:50:31.908 251 11491.70 78.96 56853.96 88888.00 2018-09-08 06:50:32.408 251 11491.70 78.91 56853.88 88888.00 2018-09-08 06:50:32.908 251 11491.67 78.90 56853.83 88888.00 2018-09-08 06:50:33.408 251 11491.72 78.91 56853.83 88888.00 2018-09-08 06:50:33.908 251 11491.60 78.89 56853.76 88888.00 2018-09-08 06:50:34.408 251 11491.56 78.86 56853.72 88888.00 2018-09-08 06:50:34.908 251 11491.56 78.80 56853.72 88888.00 2018-09-08 06:50:35.408 251 11491.47 78.77 56853.62 88888.00 2018-09-08 06:50:35.908 251 11491.43 78.75 56853.56 88888.00 2018-09-08 06:50:36.408 251 11491.44 78.69 56853.58 88888.00 2018-09-08 06:50:36.908 251 11491.30 78.59 56853.49 88888.00 2018-09-08 06:50:37.408 251 11491.26 78.63 56853.42 88888.00 2018-09-08 06:50:37.908 251 11491.30 78.65 56853.38 88888.00 2018-09-08 06:50:38.408 251 11491.22 78.63 56853.32 88888.00 2018-09-08 06:50:38.908 251 11491.16 78.57 56853.31 88888.00 2018-09-08 06:50:39.408 251 11491.18 78.55 56853.26 88888.00 2018-09-08 06:50:39.908 251 11491.09 78.50 56853.22 88888.00 2018-09-08 06:50:40.408 251 11491.05 78.49 56853.14 88888.00 2018-09-08 06:50:40.908 251 11491.03 78.41 56853.09 88888.00 2018-09-08 06:50:41.408 251 11490.97 78.38 56852.97 88888.00 2018-09-08 06:50:41.908 251 11490.91 78.36 56852.81 88888.00 2018-09-08 06:50:42.408 251 11490.95 78.26 56852.71 88888.00 2018-09-08 06:50:42.908 251 11490.82 78.23 56852.66 88888.00 2018-09-08 06:50:43.408 251 11490.82 78.25 56852.59 88888.00 2018-09-08 06:50:43.908 251 11490.76 78.18 56852.55 88888.00 2018-09-08 06:50:44.409 251 11490.68 78.14 56852.46 88888.00 2018-09-08 06:50:44.909 251 11490.61 78.15 56852.33 88888.00 2018-09-08 06:50:45.409 251 11490.55 78.10 56852.26 88888.00 2018-09-08 06:50:45.909 251 11490.45 78.07 56852.13 88888.00 2018-09-08 06:50:46.409 251 11490.45 78.00 56852.07 88888.00 2018-09-08 06:50:46.909 251 11490.40 77.98 56851.95 88888.00 2018-09-08 06:50:47.409 251 11490.22 78.01 56851.89 88888.00 2018-09-08 06:50:47.909 251 11490.15 78.03 56851.84 88888.00 2018-09-08 06:50:48.409 251 11490.12 77.90 56851.75 88888.00 2018-09-08 06:50:48.909 251 11489.99 77.82 56851.59 88888.00 2018-09-08 06:50:49.409 251 11489.86 77.75 56851.46 88888.00 2018-09-08 06:50:49.909 251 11489.82 77.73 56851.39 88888.00 2018-09-08 06:50:50.909 251 11489.64 77.66 56851.20 88888.00 2018-09-08 06:50:51.409 251 11489.54 77.55 56851.08 88888.00 2018-09-08 06:50:51.909 251 11489.40 77.54 56850.94 88888.00 2018-09-08 06:50:52.409 251 11489.36 77.50 56850.85 88888.00 2018-09-08 06:50:52.909 251 11489.26 77.41 56850.78 88888.00 2018-09-08 06:50:53.409 251 11489.15 77.36 56850.66 88888.00 2018-09-08 06:50:53.909 251 11489.09 77.33 56850.61 88888.00 2018-09-08 06:50:54.409 251 11488.96 77.27 56850.49 88888.00 2018-09-08 06:50:54.909 251 11488.78 77.19 56850.41 88888.00 2018-09-08 06:50:55.409 251 11488.76 77.15 56850.29 88888.00 2018-09-08 06:50:55.909 251 11488.67 77.10 56850.16 88888.00 2018-09-08 06:50:56.409 251 11488.55 77.09 56850.08 88888.00 2018-09-08 06:50:56.909 251 11488.57 77.10 56849.97 88888.00 2018-09-08 06:50:57.409 251 11488.45 77.08 56849.85 88888.00 2018-09-08 06:50:57.909 251 11488.27 77.06 56849.82 88888.00 2018-09-08 06:50:58.409 251 11488.24 77.00 56849.76 88888.00 2018-09-08 06:50:58.909 251 11488.15 76.92 56849.66 88888.00 2018-09-08 06:50:59.409 251 11488.08 76.94 56849.57 88888.00 2018-09-08 06:50:59.909 251 11488.08 76.95 56849.47 88888.00 2018-09-08 06:51:00.409 251 11487.96 76.88 56849.44 88888.00 2018-09-08 06:51:00.909 251 11487.87 76.88 56849.34 88888.00 2018-09-08 06:51:01.409 251 11487.84 76.87 56849.28 88888.00 2018-09-08 06:51:01.909 251 11487.74 76.82 56849.19 88888.00 2018-09-08 06:51:02.409 251 11487.63 76.80 56849.18 88888.00 2018-09-08 06:51:02.909 251 11487.68 76.86 56849.11 88888.00 2018-09-08 06:51:03.409 251 11487.60 76.85 56849.00 88888.00 2018-09-08 06:51:03.909 251 11487.55 76.81 56848.96 88888.00 2018-09-08 06:51:04.409 251 11487.54 76.83 56848.88 88888.00 2018-09-08 06:51:04.909 251 11487.44 76.85 56848.81 88888.00 2018-09-08 06:51:05.409 251 11487.35 76.81 56848.70 88888.00 2018-09-08 06:51:05.909 251 11487.33 76.85 56848.62 88888.00 2018-09-08 06:51:06.409 251 11487.23 76.91 56848.62 88888.00 2018-09-08 06:51:06.909 251 11487.23 76.98 56848.62 88888.00 2018-09-08 06:51:07.409 251 11487.28 77.00 56848.55 88888.00 2018-09-08 06:51:07.909 251 11487.21 76.94 56848.51 88888.00 2018-09-08 06:51:08.909 251 11487.22 76.92 56848.45 88888.00 2018-09-08 06:51:09.409 251 11487.16 76.94 56848.47 88888.00 2018-09-08 06:51:09.909 251 11487.15 77.00 56848.57 88888.00 2018-09-08 06:51:10.409 251 11487.18 77.03 56848.45 88888.00 2018-09-08 06:51:10.909 251 11487.13 76.99 56848.37 88888.00 2018-09-08 06:51:11.409 251 11487.05 77.06 56848.35 88888.00 2018-09-08 06:51:11.909 251 11487.09 77.12 56848.34 88888.00 2018-09-08 06:51:12.409 251 11487.05 77.12 56848.34 88888.00 2018-09-08 06:51:12.909 251 11487.06 77.06 56848.32 88888.00 2018-09-08 06:51:13.409 251 11487.07 77.13 56848.31 88888.00 2018-09-08 06:51:13.909 251 11487.00 77.15 56848.25 88888.00 2018-09-08 06:51:14.409 251 11486.99 77.17 56848.20 88888.00 2018-09-08 06:51:14.909 251 11487.02 77.23 56848.19 88888.00 2018-09-08 06:51:15.409 251 11486.98 77.25 56848.25 88888.00 2018-09-08 06:51:15.909 251 11487.06 77.23 56848.28 88888.00 2018-09-08 06:51:16.409 251 11487.12 77.23 56848.26 88888.00 2018-09-08 06:51:16.909 251 11486.99 77.21 56848.30 88888.00 2018-09-08 06:51:17.409 251 11487.00 77.17 56848.36 88888.00 2018-09-08 06:51:17.909 251 11487.07 77.21 56848.34 88888.00 2018-09-08 06:51:18.409 251 11486.94 77.17 56848.25 88888.00 2018-09-08 06:51:18.909 251 11486.95 77.17 56848.22 88888.00 2018-09-08 06:51:19.409 251 11486.98 77.13 56848.23 88888.00 2018-09-08 06:51:19.909 251 11486.86 77.12 56848.24 88888.00 2018-09-08 06:51:20.409 251 11486.93 77.13 56848.28 88888.00 2018-09-08 06:51:20.909 251 11486.94 77.14 56848.36 88888.00 2018-09-08 06:51:21.409 251 11486.91 77.13 56848.35 88888.00 2018-09-08 06:51:22.409 251 11487.00 77.14 56848.36 88888.00 2018-09-08 06:51:22.909 251 11486.97 77.10 56848.32 88888.00 2018-09-08 06:51:23.409 251 11487.05 77.14 56848.32 88888.00 2018-09-08 06:51:23.909 251 11487.08 77.14 56848.36 88888.00 2018-09-08 06:51:24.409 251 11487.02 77.12 56848.43 88888.00 2018-09-08 06:51:24.909 251 11487.14 77.15 56848.44 88888.00 2018-09-08 06:51:25.409 251 11487.22 77.15 56848.37 88888.00 2018-09-08 06:51:25.909 251 11487.22 77.14 56848.34 88888.00 2018-09-08 06:51:26.409 251 11487.33 77.14 56848.37 88888.00 2018-09-08 06:51:26.909 251 11487.34 77.14 56848.36 88888.00 2018-09-08 06:51:27.409 251 11487.36 77.14 56848.35 88888.00 2018-09-08 06:51:27.909 251 11487.41 77.16 56848.37 88888.00 2018-09-08 06:51:28.409 251 11487.46 77.14 56848.43 88888.00 2018-09-08 06:51:28.909 251 11487.46 77.08 56848.42 88888.00 2018-09-08 06:51:29.409 251 11487.53 77.09 56848.39 88888.00 2018-09-08 06:51:29.909 251 11487.57 77.08 56848.41 88888.00 2018-09-08 06:51:30.409 251 11487.61 77.09 56848.43 88888.00 2018-09-08 06:51:30.909 251 11487.74 77.14 56848.45 88888.00 2018-09-08 06:51:31.409 251 11487.75 77.10 56848.44 88888.00 2018-09-08 06:51:32.409 251 11487.82 77.10 56848.42 88888.00 2018-09-08 06:51:32.909 251 11487.88 77.05 56848.38 88888.00 2018-09-08 06:51:33.409 251 11487.91 77.05 56848.38 88888.00 2018-09-08 06:51:33.909 251 11488.05 77.09 56848.34 88888.00 2018-09-08 06:51:34.409 251 11488.05 77.07 56848.41 88888.00 2018-09-08 06:51:34.909 251 11488.04 77.02 56848.47 88888.00 2018-09-08 06:51:35.409 251 11488.20 76.99 56848.50 88888.00 2018-09-08 06:51:35.909 251 11488.22 76.95 56848.50 88888.00 2018-09-08 06:51:36.409 251 11488.23 76.99 56848.51 88888.00 2018-09-08 06:51:36.909 251 11488.31 76.95 56848.48 88888.00 2018-09-08 06:51:37.409 251 11488.26 76.91 56848.48 88888.00 2018-09-08 06:51:37.909 251 11488.23 76.96 56848.47 88888.00 2018-09-08 06:51:38.409 251 11488.31 76.94 56848.44 88888.00 2018-09-08 06:51:38.909 251 11488.31 76.85 56848.43 88888.00 2018-09-08 06:51:39.409 251 11488.30 76.81 56848.43 88888.00 2018-09-08 06:51:39.909 251 11488.39 76.79 56848.34 88888.00 2018-09-08 06:51:40.409 251 11488.39 76.78 56848.32 88888.00 2018-09-08 06:51:40.909 251 11488.44 76.79 56848.36 88888.00 2018-09-08 06:51:41.409 251 11488.54 76.69 56848.39 88888.00 2018-09-08 06:51:41.909 251 11488.52 76.62 56848.42 88888.00 2018-09-08 06:51:42.409 251 11488.58 76.64 56848.47 88888.00 2018-09-08 06:51:42.909 251 11488.66 76.60 56848.41 88888.00 2018-09-08 06:51:43.409 251 11488.60 76.53 56848.43 88888.00 2018-09-08 06:51:43.909 251 11488.64 76.51 56848.43 88888.00 2018-09-08 06:51:44.409 251 11488.64 76.51 56848.41 88888.00 2018-09-08 06:51:44.909 251 11488.59 76.47 56848.39 88888.00 2018-09-08 06:51:45.409 251 11488.69 76.44 56848.36 88888.00 2018-09-08 06:51:45.909 251 11488.73 76.38 56848.38 88888.00 2018-09-08 06:51:46.409 251 11488.73 76.35 56848.35 88888.00 2018-09-08 06:51:46.909 251 11488.71 76.35 56848.30 88888.00 2018-09-08 06:51:47.409 251 11488.75 76.32 56848.39 88888.00 2018-09-08 06:51:47.909 251 11488.76 76.28 56848.49 88888.00 2018-09-08 06:51:48.409 251 11488.71 76.26 56848.51 88888.00 2018-09-08 06:51:48.909 251 11488.76 76.23 56848.52 88888.00 2018-09-08 06:51:49.409 251 11488.67 76.19 56848.51 88888.00 2018-09-08 06:51:49.909 251 11488.68 76.18 56848.50 88888.00 2018-09-08 06:51:50.409 251 11488.65 76.14 56848.52 88888.00 2018-09-08 06:51:50.909 251 11488.60 76.12 56848.49 88888.00 2018-09-08 06:51:51.409 251 11488.61 76.06 56848.52 88888.00 2018-09-08 06:51:51.909 251 11488.60 76.01 56848.52 88888.00 2018-09-08 06:51:52.409 251 11488.52 76.00 56848.56 88888.00 2018-09-08 06:51:52.909 251 11488.50 75.92 56848.56 88888.00 2018-09-08 06:51:53.409 251 11488.45 75.86 56848.52 88888.00 2018-09-08 06:51:53.909 251 11488.37 75.89 56848.60 88888.00 2018-09-08 06:51:54.409 251 11488.36 75.87 56848.51 88888.00 2018-09-08 06:51:54.909 251 11488.32 75.84 56848.47 88888.00 2018-09-08 06:51:55.409 251 11488.25 75.78 56848.47 88888.00 2018-09-08 06:51:55.909 251 11488.25 75.78 56848.50 88888.00 2018-09-08 06:51:56.409 251 11488.27 75.70 56848.54 88888.00 2018-09-08 06:51:56.909 251 11488.15 75.64 56848.48 88888.00 2018-09-08 06:51:57.409 251 11488.11 75.62 56848.43 88888.00 2018-09-08 06:51:57.909 251 11488.03 75.53 56848.47 88888.00 2018-09-08 06:51:58.409 251 11487.88 75.51 56848.48 88888.00 2018-09-08 06:51:58.909 251 11487.90 75.46 56848.44 88888.00 2018-09-08 06:51:59.409 251 11487.78 75.42 56848.37 88888.00 2018-09-08 06:51:59.909 251 11487.63 75.37 56848.34 88888.00 2018-09-08 06:52:00.409 251 11487.62 75.31 56848.31 88888.00 2018-09-08 06:52:00.909 251 11487.56 75.24 56848.25 88888.00 2018-09-08 06:52:01.409 251 11487.47 75.21 56848.20 88888.00 2018-09-08 06:52:01.909 251 11487.46 75.16 56848.12 88888.00 2018-09-08 06:52:02.409 251 11487.34 75.09 56848.03 88888.00 2018-09-08 06:52:02.909 251 11487.21 74.99 56847.99 88888.00 2018-09-08 06:52:03.409 251 11487.19 74.96 56847.96 88888.00 2018-09-08 06:52:03.909 251 11487.07 74.91 56847.89 88888.00 2018-09-08 06:52:04.409 251 11486.95 74.89 56847.83 88888.00 2018-09-08 06:52:04.909 251 11486.95 74.89 56847.80 88888.00 2018-09-08 06:52:05.409 251 11486.80 74.79 56847.73 88888.00 2018-09-08 06:52:05.909 251 11486.70 74.72 56847.72 88888.00 2018-09-08 06:52:06.409 251 11486.69 74.68 56847.70 88888.00 2018-09-08 06:52:06.909 251 11486.55 74.58 56847.59 88888.00 2018-09-08 06:52:07.409 251 11486.45 74.55 56847.46 88888.00 2018-09-08 06:52:07.909 251 11486.44 74.49 56847.34 88888.00 2018-09-08 06:52:08.409 251 11486.31 74.37 56847.29 88888.00 2018-09-08 06:52:08.909 251 11486.22 74.33 56847.20 88888.00 2018-09-08 06:52:09.409 251 11486.11 74.26 56847.09 88888.00 2018-09-08 06:52:09.909 251 11486.04 74.20 56847.00 88888.00 2018-09-08 06:52:10.409 251 11486.01 74.20 56846.90 88888.00 2018-09-08 06:52:10.909 251 11485.97 74.13 56846.82 88888.00 2018-09-08 06:52:11.409 251 11485.83 74.03 56846.64 88888.00 2018-09-08 06:52:11.909 251 11485.70 73.97 56846.53 88888.00 2018-09-08 06:52:12.409 251 11485.74 73.93 56846.42 88888.00 2018-09-08 06:52:12.909 251 11485.65 73.85 56846.29 88888.00 2018-09-08 06:52:13.909 251 11485.51 73.80 56845.94 88888.00 2018-09-08 06:52:14.409 251 11485.34 73.73 56845.78 88888.00 2018-09-08 06:52:14.909 251 11485.39 73.66 56845.67 88888.00 2018-09-08 06:52:15.409 251 11485.34 73.53 56845.53 88888.00 2018-09-08 06:52:15.909 251 11485.13 73.53 56845.28 88888.00 2018-09-08 06:52:16.409 251 11485.10 73.53 56845.09 88888.00 2018-09-08 06:52:16.909 251 11485.08 73.46 56844.98 88888.00 2018-09-08 06:52:17.409 251 11484.87 73.41 56844.84 88888.00 2018-09-08 06:52:17.909 251 11484.87 73.45 56844.62 88888.00 2018-09-08 06:52:18.409 251 11484.87 73.38 56844.43 88888.00 2018-09-08 06:52:18.909 251 11484.72 73.31 56844.28 88888.00 2018-09-08 06:52:19.409 251 11484.66 73.29 56844.09 88888.00 2018-09-08 06:52:19.909 251 11484.70 73.20 56843.91 88888.00 2018-09-08 06:52:20.409 251 11484.62 73.12 56843.74 88888.00 2018-09-08 06:52:20.909 251 11484.57 73.07 56843.44 88888.00 2018-09-08 06:52:21.409 251 11484.48 73.02 56843.27 88888.00 2018-09-08 06:52:21.909 251 11484.43 73.04 56843.15 88888.00 2018-09-08 06:52:22.409 251 11484.48 73.00 56842.96 88888.00 2018-09-08 06:52:22.909 251 11484.43 72.94 56842.76 88888.00 2018-09-08 06:52:23.909 251 11484.37 72.81 56842.45 88888.00 2018-09-08 06:52:24.409 251 11484.26 72.74 56842.25 88888.00 2018-09-08 06:52:24.909 251 11484.19 72.70 56842.00 88888.00 2018-09-08 06:52:25.409 251 11484.21 72.68 56841.83 88888.00 2018-09-08 06:52:25.909 251 11484.20 72.58 56841.62 88888.00 2018-09-08 06:52:26.409 251 11484.14 72.53 56841.49 88888.00 2018-09-08 06:52:26.909 251 11484.23 72.50 56841.31 88888.00 2018-09-08 06:52:27.409 251 11484.19 72.49 56841.04 88888.00 2018-09-08 06:52:27.909 251 11484.05 72.46 56840.84 88888.00 2018-09-08 06:52:28.409 251 11484.07 72.44 56840.72 88888.00 2018-09-08 06:52:28.909 251 11484.06 72.45 56840.62 88888.00 2018-09-08 06:52:29.409 251 11484.00 72.37 56840.35 88888.00 2018-09-08 06:52:29.909 251 11484.03 72.37 56840.13 88888.00 2018-09-08 06:52:30.409 251 11483.96 72.36 56839.97 88888.00 2018-09-08 06:52:30.909 251 11483.95 72.33 56839.90 88888.00 2018-09-08 06:52:31.909 251 11483.98 72.33 56839.61 88888.00 2018-09-08 06:52:32.409 251 11483.94 72.27 56839.43 88888.00 2018-09-08 06:52:32.909 251 11483.96 72.31 56839.23 88888.00 2018-09-08 06:52:33.409 251 11483.88 72.33 56839.10 88888.00 2018-09-08 06:52:33.909 251 11483.84 72.37 56838.99 88888.00 2018-09-08 06:52:34.409 251 11483.88 72.24 56838.87 88888.00 2018-09-08 06:52:34.909 251 11483.82 72.30 56838.75 88888.00 2018-09-08 06:52:35.409 251 11483.81 72.33 56838.63 88888.00 2018-09-08 06:52:35.909 251 11483.84 72.26 56838.53 88888.00 2018-09-08 06:52:36.409 251 11483.84 72.37 56838.43 88888.00 2018-09-08 06:52:36.909 251 11483.77 72.36 56838.35 88888.00 2018-09-08 06:52:37.409 251 11483.84 72.43 56838.22 88888.00 2018-09-08 06:52:37.909 251 11483.81 72.43 56838.20 88888.00 2018-09-08 06:52:38.409 251 11483.75 72.45 56838.17 88888.00 2018-09-08 06:52:38.909 251 11483.79 72.46 56838.11 88888.00 2018-09-08 06:52:39.409 251 11483.73 72.47 56837.96 88888.00 2018-09-08 06:52:39.909 251 11483.74 72.58 56837.91 88888.00 2018-09-08 06:52:40.409 251 11483.84 72.57 56837.93 88888.00 2018-09-08 06:52:40.909 251 11483.79 72.57 56837.92 88888.00 2018-09-08 06:52:41.409 251 11483.79 72.66 56837.82 88888.00 2018-09-08 06:52:41.909 251 11483.85 72.71 56837.76 88888.00 2018-09-08 06:52:42.409 251 11483.82 72.70 56837.73 88888.00 2018-09-08 06:52:42.909 251 11483.81 72.81 56837.76 88888.00 2018-09-08 06:52:43.409 251 11483.91 72.83 56837.75 88888.00 2018-09-08 06:52:43.909 251 11483.85 72.91 56837.80 88888.00 2018-09-08 06:52:44.409 251 11483.80 73.01 56837.82 88888.00 2018-09-08 06:52:45.410 251 11483.86 73.14 56837.85 88888.00 2018-09-08 06:52:45.910 251 11483.87 73.20 56837.90 88888.00 2018-09-08 06:52:46.410 251 11483.95 73.29 56837.92 88888.00 2018-09-08 06:52:46.910 251 11483.92 73.40 56838.05 88888.00 2018-09-08 06:52:47.410 251 11483.99 73.46 56838.08 88888.00 2018-09-08 06:52:47.910 251 11484.09 73.55 56838.21 88888.00 2018-09-08 06:52:48.410 251 11484.01 73.68 56838.34 88888.00 2018-09-08 06:52:48.910 251 11483.98 73.81 56838.36 88888.00 2018-09-08 06:52:49.410 251 11484.07 73.86 56838.52 88888.00 2018-09-08 06:52:49.910 251 11484.10 73.87 56838.63 88888.00 2018-09-08 06:52:50.410 251 11484.17 74.06 56838.78 88888.00 2018-09-08 06:52:50.910 251 11484.19 74.17 56838.97 88888.00 2018-09-08 06:52:51.410 251 11484.16 74.28 56839.20 88888.00 2018-09-08 06:52:51.910 251 11484.27 74.40 56839.38 88888.00 2018-09-08 06:52:52.410 251 11484.33 74.51 56839.59 88888.00 2018-09-08 06:52:52.910 251 11484.28 74.61 56839.66 88888.00 2018-09-08 06:52:53.410 251 11484.38 74.72 56839.87 88888.00 2018-09-08 06:52:53.910 251 11484.43 74.82 56840.09 88888.00 2018-09-08 06:52:54.410 251 11484.47 74.94 56840.27 88888.00 2018-09-08 06:52:54.910 251 11484.49 75.02 56840.48 88888.00 2018-09-08 06:52:55.410 251 11484.51 75.10 56840.72 88888.00 2018-09-08 06:52:55.910 251 11484.54 75.24 56840.93 88888.00 2018-09-08 06:52:56.410 251 11484.65 75.32 56841.20 88888.00 2018-09-08 06:52:56.910 251 11484.78 75.40 56841.43 88888.00 2018-09-08 06:52:57.410 251 11484.75 75.53 56841.61 88888.00 2018-09-08 06:52:57.910 251 11484.77 75.69 56841.91 88888.00 2018-09-08 06:52:58.410 251 11484.82 75.79 56842.13 88888.00 2018-09-08 06:52:58.910 251 11484.79 75.79 56842.42 88888.00 2018-09-08 06:52:59.410 251 11484.94 75.94 56842.72 88888.00 2018-09-08 06:52:59.910 251 11485.03 76.05 56842.98 88888.00 2018-09-08 06:53:00.410 251 11485.08 76.19 56843.28 88888.00 2018-09-08 06:53:00.910 251 11485.16 76.30 56843.51 88888.00 2018-09-08 06:53:01.410 251 11485.17 76.39 56843.77 88888.00 2018-09-08 06:53:01.910 251 11485.23 76.53 56844.08 88888.00 2018-09-08 06:53:02.410 251 11485.33 76.64 56844.34 88888.00 2018-09-08 06:53:02.910 251 11485.40 76.74 56844.58 88888.00 2018-09-08 06:53:03.410 251 11485.44 76.86 56844.90 88888.00 2018-09-08 06:53:03.910 251 11485.54 76.95 56845.21 88888.00 2018-09-08 06:53:04.410 251 11485.59 77.02 56845.47 88888.00 2018-09-08 06:53:04.910 251 11485.60 77.05 56845.74 88888.00 2018-09-08 06:53:05.410 251 11485.83 77.16 56846.01 88888.00 2018-09-08 06:53:05.910 251 11485.89 77.30 56846.24 88888.00 2018-09-08 06:53:06.410 251 11485.94 77.40 56846.55 88888.00 2018-09-08 06:53:06.910 251 11486.07 77.51 56846.84 88888.00 2018-09-08 06:53:07.410 251 11486.05 77.63 56847.19 88888.00 2018-09-08 06:53:07.910 251 11486.16 77.71 56847.48 88888.00 2018-09-08 06:53:08.410 251 11486.32 77.74 56847.71 88888.00 2018-09-08 06:53:08.910 251 11486.35 77.73 56847.92 88888.00 2018-09-08 06:53:09.410 251 11486.44 77.78 56848.16 88888.00 2018-09-08 06:53:09.910 251 11486.57 77.89 56848.45 88888.00 2018-09-08 06:53:10.410 251 11486.63 77.92 56848.64 88888.00 2018-09-08 06:53:10.910 251 11486.69 78.03 56848.83 88888.00 2018-09-08 06:53:11.410 251 11486.83 78.11 56849.07 88888.00 2018-09-08 06:53:11.910 251 11486.85 78.12 56849.31 88888.00 2018-09-08 06:53:12.410 251 11486.95 78.15 56849.63 88888.00 2018-09-08 06:53:12.910 251 11487.05 78.18 56849.80 88888.00 2018-09-08 06:53:13.410 251 11487.05 78.19 56849.93 88888.00 2018-09-08 06:53:13.910 251 11487.12 78.28 56850.12 88888.00 2018-09-08 06:53:14.410 251 11487.29 78.26 56850.28 88888.00 2018-09-08 06:53:14.910 251 11487.29 78.19 56850.44 88888.00 2018-09-08 06:53:15.410 251 11487.39 78.23 56850.69 88888.00 2018-09-08 06:53:15.910 251 11487.47 78.19 56850.85 88888.00 2018-09-08 06:53:16.410 251 11487.49 78.17 56850.93 88888.00 2018-09-08 06:53:16.910 251 11487.56 78.18 56851.10 88888.00 2018-09-08 06:53:17.410 251 11487.57 78.21 56851.32 88888.00 2018-09-08 06:53:17.910 251 11487.54 78.16 56851.42 88888.00 2018-09-08 06:53:18.410 251 11487.60 78.11 56851.45 88888.00 2018-09-08 06:53:18.910 251 11487.64 78.05 56851.53 88888.00 2018-09-08 06:53:19.410 251 11487.65 78.03 56851.59 88888.00 2018-09-08 06:53:19.910 251 11487.69 78.08 56851.64 88888.00 2018-09-08 06:53:20.410 251 11487.70 78.00 56851.75 88888.00 2018-09-08 06:53:20.910 251 11487.68 77.95 56851.81 88888.00 2018-09-08 06:53:21.410 251 11487.68 77.97 56851.89 88888.00 2018-09-08 06:53:21.910 251 11487.67 77.88 56851.97 88888.00 2018-09-08 06:53:22.410 251 11487.64 77.77 56852.00 88888.00 2018-09-08 06:53:22.910 251 11487.70 77.67 56852.05 88888.00 2018-09-08 06:53:23.410 251 11487.70 77.64 56852.02 88888.00 2018-09-08 06:53:23.910 251 11487.61 77.58 56852.01 88888.00 2018-09-08 06:53:24.410 251 11487.65 77.56 56852.03 88888.00 2018-09-08 06:53:24.910 251 11487.62 77.49 56852.04 88888.00 2018-09-08 06:53:25.410 251 11487.56 77.43 56851.91 88888.00 2018-09-08 06:53:25.910 251 11487.54 77.35 56851.88 88888.00 2018-09-08 06:53:26.910 251 11487.37 77.22 56851.82 88888.00 2018-09-08 06:53:27.410 251 11487.43 77.14 56851.72 88888.00 2018-09-08 06:53:27.910 251 11487.41 77.05 56851.70 88888.00 2018-09-08 06:53:28.410 251 11487.33 76.96 56851.59 88888.00 2018-09-08 06:53:28.910 251 11487.34 76.92 56851.47 88888.00 2018-09-08 06:53:29.410 251 11487.29 76.81 56851.36 88888.00 2018-09-08 06:53:29.910 251 11487.21 76.75 56851.28 88888.00 2018-09-08 06:53:30.410 251 11487.32 76.76 56851.20 88888.00 2018-09-08 06:53:30.910 251 11487.25 76.59 56851.05 88888.00 2018-09-08 06:53:31.410 251 11487.16 76.47 56850.98 88888.00 2018-09-08 06:53:31.910 251 11487.22 76.39 56850.80 88888.00 2018-09-08 06:53:32.410 251 11487.19 76.33 56850.69 88888.00 2018-09-08 06:53:32.910 251 11487.18 76.25 56850.59 88888.00 2018-09-08 06:53:33.410 251 11487.21 76.18 56850.50 88888.00 2018-09-08 06:53:33.910 251 11487.15 76.07 56850.37 88888.00 2018-09-08 06:53:34.410 251 11487.12 76.04 56850.29 88888.00 2018-09-08 06:53:34.910 251 11487.08 76.01 56850.23 88888.00 2018-09-08 06:53:35.410 251 11487.00 75.93 56850.14 88888.00 2018-09-08 06:53:35.910 251 11486.99 75.84 56850.04 88888.00 2018-09-08 06:53:36.410 251 11486.97 75.76 56849.91 88888.00 2018-09-08 06:53:36.910 251 11486.92 75.73 56849.83 88888.00 2018-09-08 06:53:37.410 251 11486.92 75.70 56849.74 88888.00 2018-09-08 06:53:37.910 251 11486.88 75.67 56849.64 88888.00 2018-09-08 06:53:38.410 251 11486.80 75.59 56849.58 88888.00 2018-09-08 06:53:38.910 251 11486.79 75.56 56849.47 88888.00 2018-09-08 06:53:39.410 251 11486.79 75.53 56849.38 88888.00 2018-09-08 06:53:39.910 251 11486.77 75.51 56849.34 88888.00 2018-09-08 06:53:40.410 251 11486.76 75.52 56849.25 88888.00 2018-09-08 06:53:40.910 251 11486.79 75.49 56849.20 88888.00 2018-09-08 06:53:41.410 251 11486.72 75.45 56849.25 88888.00 2018-09-08 06:53:41.910 251 11486.71 75.43 56849.20 88888.00 2018-09-08 06:53:42.410 251 11486.72 75.39 56849.13 88888.00 2018-09-08 06:53:42.910 251 11486.63 75.46 56849.09 88888.00 2018-09-08 06:53:43.410 251 11486.59 75.46 56849.09 88888.00 2018-09-08 06:53:43.910 251 11486.62 75.43 56849.08 88888.00 2018-09-08 06:53:44.910 251 11486.52 75.46 56849.02 88888.00 2018-09-08 06:53:45.410 251 11486.53 75.38 56849.02 88888.00 2018-09-08 06:53:45.910 251 11486.55 75.37 56849.06 88888.00 2018-09-08 06:53:46.410 251 11486.44 75.39 56849.06 88888.00 2018-09-08 06:53:46.910 251 11486.42 75.38 56849.06 88888.00 2018-09-08 06:53:47.410 251 11486.40 75.36 56849.05 88888.00 2018-09-08 06:53:47.910 251 11486.40 75.40 56849.05 88888.00 2018-09-08 06:53:48.410 251 11486.44 75.40 56849.09 88888.00 2018-09-08 06:53:48.910 251 11486.32 75.40 56849.07 88888.00 2018-09-08 06:53:49.410 251 11486.37 75.45 56849.13 88888.00 2018-09-08 06:53:49.910 251 11486.37 75.49 56849.18 88888.00 2018-09-08 06:53:50.410 251 11486.30 75.49 56849.19 88888.00 2018-09-08 06:53:50.910 251 11486.38 75.49 56849.19 88888.00 2018-09-08 06:53:51.410 251 11486.31 75.46 56849.18 88888.00 2018-09-08 06:53:51.910 251 11486.29 75.46 56849.19 88888.00 2018-09-08 06:53:52.410 251 11486.33 75.50 56849.18 88888.00 2018-09-08 06:53:52.910 251 11486.25 75.53 56849.22 88888.00 2018-09-08 06:53:53.410 251 11486.18 75.57 56849.21 88888.00 2018-09-08 06:53:53.910 251 11486.24 75.58 56849.16 88888.00 2018-09-08 06:53:54.410 251 11486.21 75.53 56849.16 88888.00 2018-09-08 06:53:54.910 251 11486.15 75.55 56849.15 88888.00 2018-09-08 06:53:55.410 251 11486.17 75.53 56849.16 88888.00 2018-09-08 06:53:55.910 251 11486.14 75.55 56849.15 88888.00 2018-09-08 06:53:56.410 251 11486.02 75.56 56849.14 88888.00 2018-09-08 06:53:56.910 251 11486.01 75.59 56849.11 88888.00 2018-09-08 06:53:57.410 251 11485.94 75.57 56849.02 88888.00 2018-09-08 06:53:57.910 251 11485.84 75.63 56849.05 88888.00 2018-09-08 06:53:58.410 251 11485.89 75.66 56849.00 88888.00 2018-09-08 06:53:58.910 251 11485.76 75.62 56848.94 88888.00 2018-09-08 06:53:59.410 251 11485.65 75.57 56848.89 88888.00 2018-09-08 06:53:59.910 251 11485.68 75.57 56848.81 88888.00 2018-09-08 06:54:00.410 251 11485.60 75.62 56848.73 88888.00 2018-09-08 06:54:00.910 251 11485.47 75.62 56848.64 88888.00 2018-09-08 06:54:01.410 251 11485.51 75.58 56848.54 88888.00 2018-09-08 06:54:01.910 251 11485.39 75.55 56848.45 88888.00 2018-09-08 06:54:02.410 251 11485.32 75.58 56848.37 88888.00 2018-09-08 06:54:02.910 251 11485.33 75.59 56848.29 88888.00 2018-09-08 06:54:03.410 251 11485.17 75.56 56848.23 88888.00 2018-09-08 06:54:03.910 251 11485.04 75.58 56848.22 88888.00 2018-09-08 06:54:04.410 251 11484.99 75.53 56848.16 88888.00 2018-09-08 06:54:04.910 251 11484.84 75.52 56848.04 88888.00 2018-09-08 06:54:05.410 251 11484.73 75.57 56847.92 88888.00 2018-09-08 06:54:05.910 251 11484.66 75.55 56847.85 88888.00 2018-09-08 06:54:06.410 251 11484.48 75.47 56847.71 88888.00 2018-09-08 06:54:06.910 251 11484.35 75.47 56847.52 88888.00 2018-09-08 06:54:07.410 251 11484.29 75.45 56847.42 88888.00 2018-09-08 06:54:08.410 251 11484.12 75.39 56847.07 88888.00 2018-09-08 06:54:08.910 251 11484.02 75.29 56847.01 88888.00 2018-09-08 06:54:09.410 251 11483.86 75.23 56846.90 88888.00 2018-09-08 06:54:09.910 251 11483.74 75.16 56846.69 88888.00 2018-09-08 06:54:10.410 251 11483.67 75.12 56846.48 88888.00 2018-09-08 06:54:10.910 251 11483.54 75.12 56846.35 88888.00 2018-09-08 06:54:11.410 251 11483.41 75.08 56846.23 88888.00 2018-09-08 06:54:11.910 251 11483.34 74.99 56846.06 88888.00 2018-09-08 06:54:12.410 251 11483.19 74.92 56845.90 88888.00 2018-09-08 06:54:12.910 251 11483.12 74.90 56845.72 88888.00 2018-09-08 06:54:13.410 251 11482.97 74.87 56845.53 88888.00 2018-09-08 06:54:13.910 251 11482.81 74.81 56845.29 88888.00 2018-09-08 06:54:14.410 251 11482.78 74.74 56845.07 88888.00 2018-09-08 06:54:14.910 251 11482.68 74.67 56844.94 88888.00 2018-09-08 06:54:15.410 251 11482.48 74.67 56844.78 88888.00 2018-09-08 06:54:15.910 251 11482.41 74.63 56844.62 88888.00 2018-09-08 06:54:16.410 251 11482.32 74.55 56844.37 88888.00 2018-09-08 06:54:16.910 251 11482.12 74.51 56844.15 88888.00 2018-09-08 06:54:17.410 251 11482.08 74.49 56844.01 88888.00 2018-09-08 06:54:17.910 251 11481.95 74.38 56843.87 88888.00 2018-09-08 06:54:18.410 251 11481.81 74.31 56843.64 88888.00 2018-09-08 06:54:18.910 251 11481.78 74.24 56843.43 88888.00 2018-09-08 06:54:19.410 251 11481.67 74.17 56843.22 88888.00 2018-09-08 06:54:19.910 251 11481.55 74.08 56843.00 88888.00 2018-09-08 06:54:20.410 251 11481.56 74.03 56842.80 88888.00 2018-09-08 06:54:20.910 251 11481.43 74.03 56842.60 88888.00 2018-09-08 06:54:21.410 251 11481.34 74.00 56842.42 88888.00 2018-09-08 06:54:21.910 251 11481.30 73.87 56842.22 88888.00 2018-09-08 06:54:22.410 251 11481.17 73.73 56841.95 88888.00 2018-09-08 06:54:22.910 251 11481.08 73.69 56841.83 88888.00 2018-09-08 06:54:23.410 251 11481.06 73.66 56841.68 88888.00 2018-09-08 06:54:23.910 251 11480.93 73.58 56841.46 88888.00 2018-09-08 06:54:24.410 251 11480.93 73.56 56841.32 88888.00 2018-09-08 06:54:24.910 251 11480.88 73.56 56841.23 88888.00 2018-09-08 06:54:25.410 251 11480.73 73.51 56841.04 88888.00 2018-09-08 06:54:25.910 251 11480.65 73.41 56840.85 88888.00 2018-09-08 06:54:26.410 251 11480.62 73.38 56840.79 88888.00 2018-09-08 06:54:26.910 251 11480.52 73.39 56840.68 88888.00 2018-09-08 06:54:27.410 251 11480.45 73.36 56840.55 88888.00 2018-09-08 06:54:27.910 251 11480.48 73.26 56840.42 88888.00 2018-09-08 06:54:28.410 251 11480.38 73.24 56840.33 88888.00 2018-09-08 06:54:28.910 251 11480.31 73.21 56840.26 88888.00 2018-09-08 06:54:29.410 251 11480.27 73.05 56840.19 88888.00 2018-09-08 06:54:29.910 251 11480.11 73.01 56840.06 88888.00 2018-09-08 06:54:30.410 251 11480.07 73.06 56839.95 88888.00 2018-09-08 06:54:30.910 251 11480.06 73.00 56839.90 88888.00 2018-09-08 06:54:31.410 251 11479.92 72.99 56839.78 88888.00 2018-09-08 06:54:31.910 251 11479.85 72.99 56839.71 88888.00 2018-09-08 06:54:32.410 251 11479.81 72.95 56839.65 88888.00 2018-09-08 06:54:32.910 251 11479.63 72.88 56839.56 88888.00 2018-09-08 06:54:33.410 251 11479.57 72.83 56839.50 88888.00 2018-09-08 06:54:33.910 251 11479.56 72.78 56839.43 88888.00 2018-09-08 06:54:34.410 251 11479.38 72.75 56839.32 88888.00 2018-09-08 06:54:34.910 251 11479.30 72.66 56839.21 88888.00 2018-09-08 06:54:35.410 251 11479.23 72.65 56839.01 88888.00 2018-09-08 06:54:35.910 251 11479.15 72.65 56838.88 88888.00 2018-09-08 06:54:36.410 251 11479.15 72.64 56838.87 88888.00 2018-09-08 06:54:36.910 251 11479.10 72.58 56838.87 88888.00 2018-09-08 06:54:37.410 251 11479.00 72.50 56838.79 88888.00 2018-09-08 06:54:37.910 251 11478.95 72.47 56838.61 88888.00 2018-09-08 06:54:38.410 251 11478.86 72.42 56838.50 88888.00 2018-09-08 06:54:38.910 251 11478.75 72.36 56838.40 88888.00 2018-09-08 06:54:39.910 251 11478.66 72.38 56838.17 88888.00 2018-09-08 06:54:40.410 251 11478.54 72.32 56838.10 88888.00 2018-09-08 06:54:40.910 251 11478.61 72.20 56838.05 88888.00 2018-09-08 06:54:41.410 251 11478.52 72.11 56837.91 88888.00 2018-09-08 06:54:41.910 251 11478.45 72.10 56837.78 88888.00 2018-09-08 06:54:42.410 251 11478.42 72.08 56837.63 88888.00 2018-09-08 06:54:42.910 251 11478.30 72.04 56837.47 88888.00 2018-09-08 06:54:43.410 251 11478.31 72.00 56837.40 88888.00 2018-09-08 06:54:43.910 251 11478.29 71.93 56837.32 88888.00 2018-09-08 06:54:44.410 251 11478.17 71.85 56837.24 88888.00 2018-09-08 06:54:44.910 251 11478.09 71.81 56837.11 88888.00 2018-09-08 06:54:45.410 251 11478.05 71.81 56836.99 88888.00 2018-09-08 06:54:45.910 251 11477.94 71.72 56836.88 88888.00 2018-09-08 06:54:46.410 251 11477.89 71.74 56836.75 88888.00 2018-09-08 06:54:46.910 251 11477.90 71.66 56836.54 88888.00 2018-09-08 06:54:47.410 251 11477.85 71.51 56836.39 88888.00 2018-09-08 06:54:47.910 251 11477.83 71.49 56836.24 88888.00 2018-09-08 06:54:48.410 251 11477.89 71.44 56836.02 88888.00 2018-09-08 06:54:48.910 251 11477.76 71.37 56835.90 88888.00 2018-09-08 06:54:49.910 251 11477.74 71.30 56835.58 88888.00 2018-09-08 06:54:50.410 251 11477.62 71.22 56835.40 88888.00 2018-09-08 06:54:50.910 251 11477.54 71.18 56835.26 88888.00 2018-09-08 06:54:51.410 251 11477.54 71.07 56835.16 88888.00 2018-09-08 06:54:51.910 251 11477.52 70.97 56835.01 88888.00 2018-09-08 06:54:52.410 251 11477.46 70.88 56834.78 88888.00 2018-09-08 06:54:52.910 251 11477.43 70.80 56834.63 88888.00 2018-09-08 06:54:53.410 251 11477.32 70.74 56834.42 88888.00 2018-09-08 06:54:53.910 251 11477.36 70.73 56834.29 88888.00 2018-09-08 06:54:54.410 251 11477.34 70.63 56834.11 88888.00 2018-09-08 06:54:54.911 251 11477.20 70.55 56833.90 88888.00 2018-09-08 06:54:55.411 251 11477.24 70.46 56833.69 88888.00 2018-09-08 06:54:55.911 251 11477.29 70.39 56833.52 88888.00 2018-09-08 06:54:56.411 251 11477.22 70.32 56833.40 88888.00 2018-09-08 06:54:56.911 251 11477.21 70.29 56833.26 88888.00 2018-09-08 06:54:57.911 251 11477.31 70.15 56832.83 88888.00 2018-09-08 06:54:58.411 251 11477.33 70.15 56832.64 88888.00 2018-09-08 06:54:58.911 251 11477.29 70.11 56832.47 88888.00 2018-09-08 06:54:59.411 251 11477.27 70.05 56832.37 88888.00 2018-09-08 06:54:59.911 251 11477.36 70.06 56832.20 88888.00 2018-09-08 06:55:00.411 251 11477.36 70.01 56831.99 88888.00 2018-09-08 06:55:00.911 251 11477.39 69.93 56831.80 88888.00 2018-09-08 06:55:01.411 251 11477.41 69.88 56831.62 88888.00 2018-09-08 06:55:01.911 251 11477.39 69.82 56831.48 88888.00 2018-09-08 06:55:02.411 251 11477.36 69.84 56831.38 88888.00 2018-09-08 06:55:02.911 251 11477.46 69.81 56831.18 88888.00 2018-09-08 06:55:03.411 251 11477.39 69.79 56831.01 88888.00 2018-09-08 06:55:03.911 251 11477.41 69.73 56830.93 88888.00 2018-09-08 06:55:04.411 251 11477.53 69.72 56830.76 88888.00 2018-09-08 06:55:04.911 251 11477.47 69.70 56830.58 88888.00 2018-09-08 06:55:05.411 251 11477.49 69.73 56830.46 88888.00 2018-09-08 06:55:05.911 251 11477.56 69.70 56830.40 88888.00 2018-09-08 06:55:06.411 251 11477.54 69.62 56830.29 88888.00 2018-09-08 06:55:06.911 251 11477.53 69.64 56830.16 88888.00 2018-09-08 06:55:07.411 251 11477.57 69.64 56830.07 88888.00 2018-09-08 06:55:07.911 251 11477.52 69.62 56830.05 88888.00 2018-09-08 06:55:08.411 251 11477.54 69.68 56829.99 88888.00 2018-09-08 06:55:08.911 251 11477.62 69.66 56829.94 88888.00 2018-09-08 06:55:09.411 251 11477.62 69.67 56829.87 88888.00 2018-09-08 06:55:09.911 251 11477.66 69.72 56829.80 88888.00 2018-09-08 06:55:10.411 251 11477.68 69.70 56829.79 88888.00 2018-09-08 06:55:10.911 251 11477.64 69.65 56829.74 88888.00 2018-09-08 06:55:11.411 251 11477.68 69.66 56829.76 88888.00 2018-09-08 06:55:11.911 251 11477.74 69.71 56829.81 88888.00 2018-09-08 06:55:12.411 251 11477.64 69.67 56829.84 88888.00 2018-09-08 06:55:12.911 251 11477.71 69.68 56829.84 88888.00 2018-09-08 06:55:13.411 251 11477.75 69.71 56829.86 88888.00 2018-09-08 06:55:13.911 251 11477.70 69.78 56829.94 88888.00 2018-09-08 06:55:14.411 251 11477.74 69.85 56830.05 88888.00 2018-09-08 06:55:14.911 251 11477.77 69.85 56830.21 88888.00 2018-09-08 06:55:15.411 251 11477.69 69.88 56830.22 88888.00 2018-09-08 06:55:15.911 251 11477.70 69.94 56830.31 88888.00 2018-09-08 06:55:16.411 251 11477.75 69.99 56830.29 88888.00 2018-09-08 06:55:16.911 251 11477.67 70.05 56830.38 88888.00 2018-09-08 06:55:17.411 251 11477.69 70.12 56830.56 88888.00 2018-09-08 06:55:17.911 251 11477.70 70.16 56830.78 88888.00 2018-09-08 06:55:18.411 251 11477.61 70.21 56830.91 88888.00 2018-09-08 06:55:18.911 251 11477.68 70.29 56831.03 88888.00 2018-09-08 06:55:19.411 251 11477.70 70.38 56831.24 88888.00 2018-09-08 06:55:19.911 251 11477.66 70.47 56831.44 88888.00 2018-09-08 06:55:20.411 251 11477.70 70.54 56831.60 88888.00 2018-09-08 06:55:21.411 251 11477.75 70.67 56831.93 88888.00 2018-09-08 06:55:21.911 251 11477.78 70.81 56832.20 88888.00 2018-09-08 06:55:22.411 251 11477.73 70.84 56832.40 88888.00 2018-09-08 06:55:22.911 251 11477.69 70.94 56832.69 88888.00 2018-09-08 06:55:23.411 251 11477.77 71.02 56832.95 88888.00 2018-09-08 06:55:23.911 251 11477.74 71.11 56833.16 88888.00 2018-09-08 06:55:24.411 251 11477.75 71.22 56833.34 88888.00 2018-09-08 06:55:24.911 251 11477.82 71.31 56833.60 88888.00 2018-09-08 06:55:25.411 251 11477.84 71.45 56833.88 88888.00 2018-09-08 06:55:25.911 251 11477.82 71.59 56834.04 88888.00 2018-09-08 06:55:26.411 251 11477.91 71.65 56834.29 88888.00 2018-09-08 06:55:26.911 251 11477.92 71.71 56834.64 88888.00 2018-09-08 06:55:27.411 251 11477.87 71.81 56834.88 88888.00 2018-09-08 06:55:27.911 251 11477.95 71.91 56835.16 88888.00 2018-09-08 06:55:28.411 251 11477.94 72.00 56835.39 88888.00 2018-09-08 06:55:28.911 251 11477.94 72.15 56835.63 88888.00 2018-09-08 06:55:29.411 251 11478.09 72.25 56835.92 88888.00 2018-09-08 06:55:29.911 251 11478.13 72.38 56836.18 88888.00 2018-09-08 06:55:30.411 251 11478.12 72.49 56836.37 88888.00 2018-09-08 06:55:31.411 251 11478.16 72.65 56836.88 88888.00 2018-09-08 06:55:31.911 251 11478.20 72.77 56837.12 88888.00 2018-09-08 06:55:32.411 251 11478.26 72.85 56837.44 88888.00 2018-09-08 06:55:32.911 251 11478.22 72.91 56837.71 88888.00 2018-09-08 06:55:33.411 251 11478.26 73.01 56837.90 88888.00 2018-09-08 06:55:33.911 251 11478.29 73.09 56838.14 88888.00 2018-09-08 06:55:34.411 251 11478.25 73.17 56838.34 88888.00 2018-09-08 06:55:34.911 251 11478.28 73.26 56838.57 88888.00 2018-09-08 06:55:35.411 251 11478.28 73.29 56838.87 88888.00 2018-09-08 06:55:35.911 251 11478.16 73.40 56839.15 88888.00 2018-09-08 06:55:36.411 251 11478.13 73.48 56839.37 88888.00 2018-09-08 06:55:36.911 251 11478.11 73.54 56839.55 88888.00 2018-09-08 06:55:37.411 251 11478.01 73.63 56839.79 88888.00 2018-09-08 06:55:37.911 251 11478.09 73.67 56840.03 88888.00 2018-09-08 06:55:38.411 251 11478.09 73.70 56840.20 88888.00 2018-09-08 06:55:38.911 251 11477.99 73.74 56840.39 88888.00 2018-09-08 06:55:39.411 251 11477.94 73.79 56840.55 88888.00 2018-09-08 06:55:39.911 251 11477.91 73.82 56840.77 88888.00 2018-09-08 06:55:40.411 251 11477.81 73.83 56840.96 88888.00 2018-09-08 06:55:40.911 251 11477.85 73.87 56841.07 88888.00 2018-09-08 06:55:41.411 251 11477.83 73.90 56841.22 88888.00 2018-09-08 06:55:41.911 251 11477.70 73.95 56841.39 88888.00 2018-09-08 06:55:42.411 251 11477.74 73.96 56841.51 88888.00 2018-09-08 06:55:42.911 251 11477.64 73.95 56841.63 88888.00 2018-09-08 06:55:43.411 251 11477.48 73.99 56841.69 88888.00 2018-09-08 06:55:43.911 251 11477.50 73.99 56841.78 88888.00 2018-09-08 06:55:44.411 251 11477.47 73.97 56841.91 88888.00 2018-09-08 06:55:44.911 251 11477.38 74.02 56841.99 88888.00 2018-09-08 06:55:45.411 251 11477.40 74.04 56842.05 88888.00 2018-09-08 06:55:45.911 251 11477.32 73.96 56842.06 88888.00 2018-09-08 06:55:46.411 251 11477.28 73.99 56842.14 88888.00 2018-09-08 06:55:46.911 251 11477.29 74.00 56842.21 88888.00 2018-09-08 06:55:47.411 251 11477.21 73.97 56842.28 88888.00 2018-09-08 06:55:47.911 251 11477.20 73.92 56842.32 88888.00 2018-09-08 06:55:48.411 251 11477.28 73.95 56842.34 88888.00 2018-09-08 06:55:48.911 251 11477.24 73.92 56842.34 88888.00 2018-09-08 06:55:49.411 251 11477.19 73.86 56842.29 88888.00 2018-09-08 06:55:49.911 251 11477.25 73.87 56842.27 88888.00 2018-09-08 06:55:50.411 251 11477.26 73.86 56842.23 88888.00 2018-09-08 06:55:50.911 251 11477.26 73.81 56842.19 88888.00 2018-09-08 06:55:51.411 251 11477.35 73.69 56842.13 88888.00 2018-09-08 06:55:51.911 251 11477.38 73.69 56842.06 88888.00 2018-09-08 06:55:52.411 251 11477.32 73.68 56841.97 88888.00 2018-09-08 06:55:52.911 251 11477.39 73.63 56841.95 88888.00 2018-09-08 06:55:53.411 251 11477.39 73.59 56841.94 88888.00 2018-09-08 06:55:53.911 251 11477.42 73.55 56841.89 88888.00 2018-09-08 06:55:54.411 251 11477.55 73.52 56841.80 88888.00 2018-09-08 06:55:54.911 251 11477.55 73.46 56841.76 88888.00 2018-09-08 06:55:55.411 251 11477.56 73.45 56841.69 88888.00 2018-09-08 06:55:55.911 251 11477.62 73.41 56841.61 88888.00 2018-09-08 06:55:56.411 251 11477.61 73.33 56841.52 88888.00 2018-09-08 06:55:56.911 251 11477.67 73.27 56841.46 88888.00 2018-09-08 06:55:57.411 251 11477.77 73.14 56841.37 88888.00 2018-09-08 06:55:57.911 251 11477.66 73.06 56841.26 88888.00 2018-09-08 06:55:58.411 251 11477.64 73.02 56841.17 88888.00 2018-09-08 06:55:58.911 251 11477.73 72.91 56841.04 88888.00 2018-09-08 06:55:59.411 251 11477.64 72.84 56840.93 88888.00 2018-09-08 06:55:59.911 251 11477.61 72.78 56840.85 88888.00 2018-09-08 06:56:00.411 251 11477.57 72.68 56840.68 88888.00 2018-09-08 06:56:00.911 251 11477.50 72.64 56840.55 88888.00 2018-09-08 06:56:01.411 251 11477.53 72.58 56840.41 88888.00 2018-09-08 06:56:01.911 251 11477.48 72.47 56840.33 88888.00 2018-09-08 06:56:02.911 251 11477.45 72.34 56840.01 88888.00 2018-09-08 06:56:03.411 251 11477.46 72.31 56839.78 88888.00 2018-09-08 06:56:03.911 251 11477.36 72.18 56839.63 88888.00 2018-09-08 06:56:04.411 251 11477.40 72.08 56839.52 88888.00 2018-09-08 06:56:04.911 251 11477.40 72.03 56839.34 88888.00 2018-09-08 06:56:05.411 251 11477.27 71.96 56839.15 88888.00 2018-09-08 06:56:05.911 251 11477.27 71.86 56838.97 88888.00 2018-09-08 06:56:06.411 251 11477.22 71.76 56838.84 88888.00 2018-09-08 06:56:06.911 251 11477.14 71.71 56838.61 88888.00 2018-09-08 06:56:07.411 251 11477.10 71.66 56838.42 88888.00 2018-09-08 06:56:07.911 251 11477.06 71.58 56838.27 88888.00 2018-09-08 06:56:08.411 251 11476.94 71.50 56838.10 88888.00 2018-09-08 06:56:08.911 251 11476.92 71.45 56837.91 88888.00 2018-09-08 06:56:09.411 251 11476.86 71.37 56837.73 88888.00 2018-09-08 06:56:09.911 251 11476.77 71.29 56837.53 88888.00 2018-09-08 06:56:10.411 251 11476.70 71.22 56837.33 88888.00 2018-09-08 06:56:10.911 251 11476.64 71.11 56837.15 88888.00 2018-09-08 06:56:11.411 251 11476.52 71.04 56836.95 88888.00 2018-09-08 06:56:11.911 251 11476.51 70.98 56836.82 88888.00 2018-09-08 06:56:12.911 251 11476.28 70.84 56836.51 88888.00 2018-09-08 06:56:13.411 251 11476.29 70.76 56836.38 88888.00 2018-09-08 06:56:13.911 251 11476.20 70.68 56836.16 88888.00 2018-09-08 06:56:14.411 251 11476.08 70.62 56836.00 88888.00 2018-09-08 06:56:14.911 251 11476.06 70.54 56835.84 88888.00 2018-09-08 06:56:15.411 251 11475.92 70.46 56835.64 88888.00 2018-09-08 06:56:15.911 251 11475.82 70.46 56835.45 88888.00 2018-09-08 06:56:16.411 251 11475.85 70.40 56835.20 88888.00 2018-09-08 06:56:16.911 251 11475.73 70.32 56835.03 88888.00 2018-09-08 06:56:17.411 251 11475.60 70.29 56834.90 88888.00 2018-09-08 06:56:17.911 251 11475.57 70.26 56834.76 88888.00 2018-09-08 06:56:18.411 251 11475.46 70.19 56834.59 88888.00 2018-09-08 06:56:18.911 251 11475.35 70.09 56834.44 88888.00 2018-09-08 06:56:19.411 251 11475.30 70.08 56834.33 88888.00 2018-09-08 06:56:19.911 251 11475.12 70.02 56834.19 88888.00 2018-09-08 06:56:20.911 251 11474.97 70.01 56833.86 88888.00 2018-09-08 06:56:21.411 251 11474.88 69.92 56833.71 88888.00 2018-09-08 06:56:21.911 251 11474.78 69.89 56833.65 88888.00 2018-09-08 06:56:22.411 251 11474.78 69.92 56833.54 88888.00 2018-09-08 06:56:22.911 251 11474.62 69.86 56833.43 88888.00 2018-09-08 06:56:23.411 251 11474.60 69.91 56833.28 88888.00 2018-09-08 06:56:23.911 251 11474.55 69.88 56833.20 88888.00 2018-09-08 06:56:24.411 251 11474.42 69.81 56833.13 88888.00 2018-09-08 06:56:24.911 251 11474.36 69.84 56833.10 88888.00 2018-09-08 06:56:25.411 251 11474.33 69.82 56833.04 88888.00 2018-09-08 06:56:25.911 251 11474.19 69.82 56832.92 88888.00 2018-09-08 06:56:26.411 251 11474.13 69.82 56832.82 88888.00 2018-09-08 06:56:26.911 251 11474.10 69.81 56832.83 88888.00 2018-09-08 06:56:27.411 251 11474.05 69.79 56832.79 88888.00 2018-09-08 06:56:27.911 251 11473.94 69.77 56832.73 88888.00 2018-09-08 06:56:28.411 251 11473.79 69.73 56832.70 88888.00 2018-09-08 06:56:28.911 251 11473.60 69.71 56832.57 88888.00 2018-09-08 06:56:29.411 251 11473.54 69.81 56832.49 88888.00 2018-09-08 06:56:29.911 251 11473.50 69.81 56832.47 88888.00 2018-09-08 06:56:30.411 251 11473.36 69.79 56832.43 88888.00 2018-09-08 06:56:30.911 251 11473.28 69.75 56832.34 88888.00 2018-09-08 06:56:31.411 251 11473.30 69.72 56832.30 88888.00 2018-09-08 06:56:31.911 251 11473.23 69.72 56832.23 88888.00 2018-09-08 06:56:32.411 251 11473.24 69.73 56832.08 88888.00 2018-09-08 06:56:32.911 251 11473.10 69.73 56831.95 88888.00 2018-09-08 06:56:33.411 251 11472.97 69.67 56831.86 88888.00 2018-09-08 06:56:33.911 251 11472.98 69.68 56831.80 88888.00 2018-09-08 06:56:34.411 251 11472.95 69.67 56831.67 88888.00 2018-09-08 06:56:34.911 251 11472.89 69.70 56831.56 88888.00 2018-09-08 06:56:35.411 251 11472.89 69.75 56831.51 88888.00 2018-09-08 06:56:35.911 251 11472.80 69.68 56831.40 88888.00 2018-09-08 06:56:36.411 251 11472.79 69.67 56831.31 88888.00 2018-09-08 06:56:36.911 251 11472.84 69.71 56831.33 88888.00 2018-09-08 06:56:37.411 251 11472.81 69.65 56831.31 88888.00 2018-09-08 06:56:37.911 251 11472.64 69.67 56831.21 88888.00 2018-09-08 06:56:38.411 251 11472.63 69.72 56831.14 88888.00 2018-09-08 06:56:38.911 251 11472.60 69.67 56831.06 88888.00 2018-09-08 06:56:39.411 251 11472.52 69.64 56830.96 88888.00 2018-09-08 06:56:39.911 251 11472.55 69.62 56830.90 88888.00 2018-09-08 06:56:40.411 251 11472.49 69.60 56830.85 88888.00 2018-09-08 06:56:40.911 251 11472.35 69.58 56830.78 88888.00 2018-09-08 06:56:41.411 251 11472.35 69.53 56830.77 88888.00 2018-09-08 06:56:41.911 251 11472.24 69.54 56830.64 88888.00 2018-09-08 06:56:42.411 251 11472.14 69.52 56830.59 88888.00 2018-09-08 06:56:42.911 251 11472.11 69.48 56830.57 88888.00 2018-09-08 06:56:43.411 251 11472.01 69.41 56830.63 88888.00 2018-09-08 06:56:44.411 251 11471.79 69.33 56830.53 88888.00 2018-09-08 06:56:44.911 251 11471.70 69.26 56830.50 88888.00 2018-09-08 06:56:45.411 251 11471.57 69.30 56830.54 88888.00 2018-09-08 06:56:45.911 251 11471.51 69.36 56830.47 88888.00 2018-09-08 06:56:46.411 251 11471.39 69.26 56830.40 88888.00 2018-09-08 06:56:46.911 251 11471.32 69.23 56830.28 88888.00 2018-09-08 06:56:47.411 251 11471.29 69.13 56830.24 88888.00 2018-09-08 06:56:47.911 251 11471.21 69.09 56830.26 88888.00 2018-09-08 06:56:48.411 251 11471.14 69.06 56830.29 88888.00 2018-09-08 06:56:48.911 251 11471.14 68.98 56830.20 88888.00 2018-09-08 06:56:49.411 251 11471.03 68.94 56830.13 88888.00 2018-09-08 06:56:49.911 251 11470.96 68.96 56830.02 88888.00 2018-09-08 06:56:50.411 251 11471.00 68.90 56829.97 88888.00 2018-09-08 06:56:50.911 251 11470.88 68.85 56830.00 88888.00 2018-09-08 06:56:51.411 251 11470.83 68.84 56830.01 88888.00 2018-09-08 06:56:51.911 251 11470.86 68.76 56829.95 88888.00 2018-09-08 06:56:52.411 251 11470.74 68.70 56829.90 88888.00 2018-09-08 06:56:52.911 251 11470.71 68.65 56829.86 88888.00 2018-09-08 06:56:53.411 251 11470.73 68.58 56829.77 88888.00 2018-09-08 06:56:53.911 251 11470.64 68.50 56829.80 88888.00 2018-09-08 06:56:54.412 251 11470.59 68.49 56829.76 88888.00 2018-09-08 06:56:54.912 251 11470.60 68.43 56829.67 88888.00 2018-09-08 06:56:55.412 251 11470.51 68.38 56829.68 88888.00 2018-09-08 06:56:55.912 251 11470.51 68.30 56829.58 88888.00 2018-09-08 06:56:56.412 251 11470.55 68.16 56829.57 88888.00 2018-09-08 06:56:56.912 251 11470.45 68.05 56829.44 88888.00 2018-09-08 06:56:57.412 251 11470.46 68.04 56829.34 88888.00 2018-09-08 06:56:57.912 251 11470.45 68.00 56829.35 88888.00 2018-09-08 06:56:58.412 251 11470.37 67.96 56829.29 88888.00 2018-09-08 06:56:58.912 251 11470.40 67.88 56829.28 88888.00 2018-09-08 06:56:59.412 251 11470.40 67.78 56829.22 88888.00 2018-09-08 06:56:59.912 251 11470.29 67.77 56829.16 88888.00 2018-09-08 06:57:00.412 251 11470.25 67.77 56829.12 88888.00 2018-09-08 06:57:00.912 251 11470.31 67.74 56829.06 88888.00 2018-09-08 06:57:01.412 251 11470.30 67.67 56828.97 88888.00 2018-09-08 06:57:01.912 251 11470.30 67.64 56828.88 88888.00 2018-09-08 06:57:02.412 251 11470.27 67.54 56828.86 88888.00 2018-09-08 06:57:02.912 251 11470.25 67.46 56828.73 88888.00 2018-09-08 06:57:03.412 251 11470.20 67.46 56828.64 88888.00 2018-09-08 06:57:03.912 251 11470.24 67.43 56828.62 88888.00 2018-09-08 06:57:04.412 251 11470.18 67.37 56828.61 88888.00 2018-09-08 06:57:04.912 251 11470.15 67.37 56828.65 88888.00 2018-09-08 06:57:05.412 251 11470.13 67.28 56828.54 88888.00 2018-09-08 06:57:05.912 251 11470.00 67.22 56828.40 88888.00 2018-09-08 06:57:06.412 251 11469.90 67.19 56828.45 88888.00 2018-09-08 06:57:06.912 251 11469.85 67.15 56828.52 88888.00 2018-09-08 06:57:07.412 251 11469.71 67.10 56828.42 88888.00 2018-09-08 06:57:07.912 251 11469.60 67.06 56828.33 88888.00 2018-09-08 06:57:08.412 251 11469.55 66.99 56828.27 88888.00 2018-09-08 06:57:08.912 251 11469.46 66.94 56828.20 88888.00 2018-09-08 06:57:09.412 251 11469.37 66.89 56828.17 88888.00 2018-09-08 06:57:09.912 251 11469.32 66.83 56828.14 88888.00 2018-09-08 06:57:10.412 251 11469.21 66.72 56828.03 88888.00 2018-09-08 06:57:10.912 251 11469.16 66.66 56828.02 88888.00 2018-09-08 06:57:11.412 251 11469.19 66.61 56827.96 88888.00 2018-09-08 06:57:11.912 251 11469.14 66.52 56827.85 88888.00 2018-09-08 06:57:12.412 251 11469.12 66.47 56827.87 88888.00 2018-09-08 06:57:12.912 251 11469.08 66.42 56827.72 88888.00 2018-09-08 06:57:13.412 251 11469.04 66.40 56827.57 88888.00 2018-09-08 06:57:13.912 251 11469.07 66.37 56827.51 88888.00 2018-09-08 06:57:14.412 251 11469.06 66.34 56827.45 88888.00 2018-09-08 06:57:14.912 251 11469.09 66.33 56827.39 88888.00 2018-09-08 06:57:15.412 251 11469.16 66.32 56827.33 88888.00 2018-09-08 06:57:15.912 251 11469.16 66.30 56827.36 88888.00 2018-09-08 06:57:16.412 251 11469.20 66.28 56827.26 88888.00 2018-09-08 06:57:16.912 251 11469.29 66.27 56827.12 88888.00 2018-09-08 06:57:17.412 251 11469.28 66.30 56827.10 88888.00 2018-09-08 06:57:17.912 251 11469.27 66.27 56827.12 88888.00 2018-09-08 06:57:18.412 251 11469.39 66.26 56827.11 88888.00 2018-09-08 06:57:18.912 251 11469.35 66.24 56827.01 88888.00 2018-09-08 06:57:19.412 251 11469.29 66.25 56827.01 88888.00 2018-09-08 06:57:19.912 251 11469.34 66.25 56827.06 88888.00 2018-09-08 06:57:20.412 251 11469.33 66.25 56827.04 88888.00 2018-09-08 06:57:20.912 251 11469.25 66.23 56827.04 88888.00 2018-09-08 06:57:21.412 251 11469.37 66.24 56827.04 88888.00 2018-09-08 06:57:21.912 251 11469.34 66.18 56827.10 88888.00 2018-09-08 06:57:22.412 251 11469.33 66.13 56827.16 88888.00 2018-09-08 06:57:22.912 251 11469.44 66.12 56827.20 88888.00 2018-09-08 06:57:23.412 251 11469.41 66.13 56827.17 88888.00 2018-09-08 06:57:23.912 251 11469.29 66.15 56827.21 88888.00 2018-09-08 06:57:24.412 251 11469.35 66.10 56827.34 88888.00 2018-09-08 06:57:24.912 251 11469.27 66.04 56827.36 88888.00 2018-09-08 06:57:25.412 251 11469.28 66.08 56827.37 88888.00 2018-09-08 06:57:25.912 251 11469.32 66.11 56827.36 88888.00 2018-09-08 06:57:26.412 251 11469.22 66.10 56827.42 88888.00 2018-09-08 06:57:26.912 251 11469.27 66.07 56827.42 88888.00 2018-09-08 06:57:27.412 251 11469.22 66.01 56827.46 88888.00 2018-09-08 06:57:27.912 251 11469.12 66.06 56827.52 88888.00 2018-09-08 06:57:28.412 251 11469.07 66.08 56827.51 88888.00 2018-09-08 06:57:28.912 251 11469.08 66.12 56827.57 88888.00 2018-09-08 06:57:29.412 251 11469.00 66.08 56827.62 88888.00 2018-09-08 06:57:29.912 251 11468.88 66.04 56827.68 88888.00 2018-09-08 06:57:30.412 251 11468.85 66.01 56827.76 88888.00 2018-09-08 06:57:30.912 251 11468.72 66.06 56827.83 88888.00 2018-09-08 06:57:31.412 251 11468.73 66.07 56827.90 88888.00 2018-09-08 06:57:31.912 251 11468.77 66.04 56828.02 88888.00 2018-09-08 06:57:32.412 251 11468.72 66.05 56828.08 88888.00 2018-09-08 06:57:32.912 251 11468.67 65.94 56828.13 88888.00 2018-09-08 06:57:33.412 251 11468.65 66.00 56828.22 88888.00 2018-09-08 06:57:33.912 251 11468.58 66.04 56828.28 88888.00 2018-09-08 06:57:34.412 251 11468.58 66.10 56828.35 88888.00 2018-09-08 06:57:34.912 251 11468.56 66.12 56828.42 88888.00 2018-09-08 06:57:35.412 251 11468.51 66.17 56828.46 88888.00 2018-09-08 06:57:35.912 251 11468.46 66.19 56828.48 88888.00 2018-09-08 06:57:36.412 251 11468.47 66.15 56828.47 88888.00 2018-09-08 06:57:36.912 251 11468.43 66.23 56828.53 88888.00 2018-09-08 06:57:37.412 251 11468.47 66.31 56828.62 88888.00 2018-09-08 06:57:37.912 251 11468.50 66.34 56828.72 88888.00 2018-09-08 06:57:38.412 251 11468.42 66.35 56828.81 88888.00 2018-09-08 06:57:38.912 251 11468.45 66.42 56828.91 88888.00 2018-09-08 06:57:39.412 251 11468.51 66.46 56828.97 88888.00 2018-09-08 06:57:39.912 251 11468.37 66.41 56829.04 88888.00 2018-09-08 06:57:40.412 251 11468.45 66.49 56829.11 88888.00 2018-09-08 06:57:40.912 251 11468.46 66.54 56829.22 88888.00 2018-09-08 06:57:41.412 251 11468.40 66.59 56829.35 88888.00 2018-09-08 06:57:41.912 251 11468.43 66.64 56829.45 88888.00 2018-09-08 06:57:42.412 251 11468.42 66.65 56829.52 88888.00 2018-09-08 06:57:42.912 251 11468.36 66.67 56829.55 88888.00 2018-09-08 06:57:43.412 251 11468.43 66.71 56829.57 88888.00 2018-09-08 06:57:43.912 251 11468.42 66.67 56829.65 88888.00 2018-09-08 06:57:44.412 251 11468.40 66.67 56829.69 88888.00 2018-09-08 06:57:44.912 251 11468.47 66.68 56829.80 88888.00 2018-09-08 06:57:45.412 251 11468.33 66.71 56829.89 88888.00 2018-09-08 06:57:45.912 251 11468.28 66.74 56830.03 88888.00 2018-09-08 06:57:46.412 251 11468.21 66.76 56830.13 88888.00 2018-09-08 06:57:46.912 251 11468.14 66.79 56830.22 88888.00 2018-09-08 06:57:47.412 251 11468.03 66.82 56830.34 88888.00 2018-09-08 06:57:47.912 251 11468.11 66.82 56830.46 88888.00 2018-09-08 06:57:48.412 251 11468.04 66.85 56830.52 88888.00 2018-09-08 06:57:48.912 251 11467.91 66.92 56830.61 88888.00 2018-09-08 06:57:49.412 251 11467.88 66.99 56830.76 88888.00 2018-09-08 06:57:49.912 251 11467.82 66.93 56830.80 88888.00 2018-09-08 06:57:50.412 251 11467.75 66.95 56830.91 88888.00 2018-09-08 06:57:50.912 251 11467.79 66.99 56830.98 88888.00 2018-09-08 06:57:51.412 251 11467.66 66.96 56831.10 88888.00 2018-09-08 06:57:51.912 251 11467.61 66.94 56831.15 88888.00 2018-09-08 06:57:52.412 251 11467.59 66.95 56831.22 88888.00 2018-09-08 06:57:52.912 251 11467.51 66.88 56831.24 88888.00 2018-09-08 06:57:53.412 251 11467.39 66.91 56831.30 88888.00 2018-09-08 06:57:53.912 251 11467.35 66.92 56831.40 88888.00 2018-09-08 06:57:54.412 251 11467.18 66.88 56831.37 88888.00 2018-09-08 06:57:54.912 251 11467.08 66.81 56831.41 88888.00 2018-09-08 06:57:55.412 251 11467.01 66.83 56831.46 88888.00 2018-09-08 06:57:55.912 251 11466.89 66.79 56831.47 88888.00 2018-09-08 06:57:56.412 251 11466.76 66.81 56831.50 88888.00 2018-09-08 06:57:57.412 251 11466.55 66.74 56831.53 88888.00 2018-09-08 06:57:57.912 251 11466.41 66.73 56831.55 88888.00 2018-09-08 06:57:58.412 251 11466.35 66.73 56831.56 88888.00 2018-09-08 06:57:58.912 251 11466.22 66.69 56831.56 88888.00 2018-09-08 06:57:59.412 251 11466.13 66.69 56831.59 88888.00 2018-09-08 06:57:59.912 251 11466.10 66.65 56831.57 88888.00 2018-09-08 06:58:00.412 251 11465.94 66.61 56831.57 88888.00 2018-09-08 06:58:00.912 251 11465.85 66.59 56831.59 88888.00 2018-09-08 06:58:01.412 251 11465.80 66.53 56831.59 88888.00 2018-09-08 06:58:01.912 251 11465.66 66.45 56831.51 88888.00 2018-09-08 06:58:02.412 251 11465.60 66.44 56831.47 88888.00 2018-09-08 06:58:02.912 251 11465.55 66.42 56831.53 88888.00 2018-09-08 06:58:03.412 251 11465.41 66.38 56831.60 88888.00 2018-09-08 06:58:03.912 251 11465.33 66.30 56831.60 88888.00 2018-09-08 06:58:04.412 251 11465.36 66.20 56831.56 88888.00 2018-09-08 06:58:04.912 251 11465.25 66.14 56831.42 88888.00 2018-09-08 06:58:05.412 251 11465.19 66.07 56831.38 88888.00 2018-09-08 06:58:05.912 251 11465.22 66.04 56831.31 88888.00 2018-09-08 06:58:06.412 251 11465.16 65.98 56831.21 88888.00 2018-09-08 06:58:07.412 251 11465.17 65.85 56831.03 88888.00 2018-09-08 06:58:07.912 251 11465.04 65.74 56830.98 88888.00 2018-09-08 06:58:08.412 251 11464.98 65.70 56830.91 88888.00 2018-09-08 06:58:08.912 251 11464.97 65.60 56830.67 88888.00 2018-09-08 06:58:09.412 251 11464.90 65.53 56830.58 88888.00 2018-09-08 06:58:09.912 251 11464.91 65.46 56830.42 88888.00 2018-09-08 06:58:10.412 251 11464.91 65.39 56830.28 88888.00 2018-09-08 06:58:10.912 251 11464.82 65.37 56830.14 88888.00 2018-09-08 06:58:11.412 251 11464.77 65.33 56830.02 88888.00 2018-09-08 06:58:11.912 251 11464.83 65.25 56829.87 88888.00 2018-09-08 06:58:12.412 251 11464.76 65.15 56829.75 88888.00 2018-09-08 06:58:12.912 251 11464.76 65.13 56829.67 88888.00 2018-09-08 06:58:13.412 251 11464.82 65.08 56829.61 88888.00 2018-09-08 06:58:13.912 251 11464.71 64.98 56829.55 88888.00 2018-09-08 06:58:14.412 251 11464.70 64.98 56829.45 88888.00 2018-09-08 06:58:14.912 251 11464.68 64.87 56829.35 88888.00 2018-09-08 06:58:15.412 251 11464.55 64.74 56829.24 88888.00 2018-09-08 06:58:15.912 251 11464.55 64.71 56829.12 88888.00 2018-09-08 06:58:16.412 251 11464.49 64.62 56829.09 88888.00 2018-09-08 06:58:16.912 251 11464.39 64.53 56828.97 88888.00 2018-09-08 06:58:17.412 251 11464.34 64.47 56828.92 88888.00 2018-09-08 06:58:17.912 251 11464.26 64.38 56828.85 88888.00 2018-09-08 06:58:18.412 251 11464.13 64.31 56828.71 88888.00 2018-09-08 06:58:18.912 251 11464.09 64.23 56828.60 88888.00 2018-09-08 06:58:19.412 251 11464.00 64.14 56828.52 88888.00 2018-09-08 06:58:19.912 251 11463.88 64.06 56828.39 88888.00 2018-09-08 06:58:20.412 251 11463.85 64.02 56828.22 88888.00 2018-09-08 06:58:20.912 251 11463.80 63.94 56828.11 88888.00 2018-09-08 06:58:21.412 251 11463.72 63.93 56827.94 88888.00 2018-09-08 06:58:21.912 251 11463.70 63.90 56827.77 88888.00 2018-09-08 06:58:22.412 251 11463.63 63.82 56827.59 88888.00 2018-09-08 06:58:22.912 251 11463.62 63.72 56827.44 88888.00 2018-09-08 06:58:23.412 251 11463.62 63.63 56827.20 88888.00 2018-09-08 06:58:23.912 251 11463.45 63.58 56827.00 88888.00 2018-09-08 06:58:24.412 251 11463.32 63.48 56826.86 88888.00 2018-09-08 06:58:24.912 251 11463.39 63.45 56826.66 88888.00 2018-09-08 06:58:25.412 251 11463.32 63.32 56826.54 88888.00 2018-09-08 06:58:25.912 251 11463.24 63.25 56826.42 88888.00 2018-09-08 06:58:26.412 251 11463.27 63.22 56826.17 88888.00 2018-09-08 06:58:26.912 251 11463.25 63.15 56825.98 88888.00 2018-09-08 06:58:27.412 251 11463.18 63.07 56825.88 88888.00 2018-09-08 06:58:27.912 251 11463.25 63.01 56825.67 88888.00 2018-09-08 06:58:28.412 251 11463.22 62.99 56825.49 88888.00 2018-09-08 06:58:28.912 251 11463.17 62.99 56825.34 88888.00 2018-09-08 06:58:29.412 251 11463.20 62.94 56825.14 88888.00 2018-09-08 06:58:29.912 251 11463.12 62.86 56824.98 88888.00 2018-09-08 06:58:30.412 251 11463.02 62.90 56824.85 88888.00 2018-09-08 06:58:30.912 251 11463.11 62.91 56824.76 88888.00 2018-09-08 06:58:31.412 251 11463.07 62.86 56824.68 88888.00 2018-09-08 06:58:31.912 251 11462.97 62.81 56824.51 88888.00 2018-09-08 06:58:32.412 251 11462.98 62.78 56824.35 88888.00 2018-09-08 06:58:32.912 251 11462.87 62.70 56824.27 88888.00 2018-09-08 06:58:33.412 251 11462.80 62.72 56824.28 88888.00 2018-09-08 06:58:33.912 251 11462.80 62.74 56824.24 88888.00 2018-09-08 06:58:34.412 251 11462.70 62.77 56824.16 88888.00 2018-09-08 06:58:34.912 251 11462.66 62.79 56824.09 88888.00 2018-09-08 06:58:35.412 251 11462.63 62.83 56824.05 88888.00 2018-09-08 06:58:35.912 251 11462.56 62.81 56824.03 88888.00 2018-09-08 06:58:36.412 251 11462.53 62.78 56823.96 88888.00 2018-09-08 06:58:36.912 251 11462.56 62.79 56823.90 88888.00 2018-09-08 06:58:37.412 251 11462.46 62.77 56823.83 88888.00 2018-09-08 06:58:37.912 251 11462.41 62.81 56823.79 88888.00 2018-09-08 06:58:39.412 251 11462.30 62.85 56823.82 88888.00 2018-09-08 06:58:39.912 251 11462.38 62.87 56823.74 88888.00 2018-09-08 06:58:40.412 251 11462.30 62.87 56823.71 88888.00 2018-09-08 06:58:40.912 251 11462.20 62.93 56823.72 88888.00 2018-09-08 06:58:41.412 251 11462.20 62.93 56823.72 88888.00 2018-09-08 06:58:41.912 251 11462.19 62.94 56823.70 88888.00 2018-09-08 06:58:42.412 251 11462.19 62.98 56823.80 88888.00 2018-09-08 06:58:42.912 251 11462.18 63.09 56823.83 88888.00 2018-09-08 06:58:43.412 251 11462.12 63.20 56823.86 88888.00 2018-09-08 06:58:43.912 251 11462.11 63.21 56823.95 88888.00 2018-09-08 06:58:44.412 251 11462.19 63.22 56824.06 88888.00 2018-09-08 06:58:44.912 251 11462.10 63.31 56824.11 88888.00 2018-09-08 06:58:45.412 251 11462.07 63.39 56824.19 88888.00 2018-09-08 06:58:45.912 251 11462.10 63.46 56824.28 88888.00 2018-09-08 06:58:46.412 251 11462.02 63.54 56824.36 88888.00 2018-09-08 06:58:46.912 251 11462.00 63.62 56824.50 88888.00 2018-09-08 06:58:47.412 251 11462.04 63.67 56824.60 88888.00 2018-09-08 06:58:47.912 251 11462.00 63.66 56824.73 88888.00 2018-09-08 06:58:48.412 251 11461.98 63.73 56824.81 88888.00 2018-09-08 06:58:48.912 251 11462.02 63.75 56824.83 88888.00 2018-09-08 06:58:49.412 251 11461.97 63.85 56824.92 88888.00 2018-09-08 06:58:49.912 251 11462.02 63.94 56824.96 88888.00 2018-09-08 06:58:50.412 251 11462.03 63.92 56824.95 88888.00 2018-09-08 06:58:50.912 251 11461.90 63.97 56825.06 88888.00 2018-09-08 06:58:51.412 251 11461.95 64.01 56825.14 88888.00 2018-09-08 06:58:51.912 251 11461.92 64.03 56825.20 88888.00 2018-09-08 06:58:52.412 251 11461.77 64.07 56825.26 88888.00 2018-09-08 06:58:52.912 251 11461.78 64.13 56825.31 88888.00 2018-09-08 06:58:53.412 251 11461.77 64.17 56825.33 88888.00 2018-09-08 06:58:53.912 251 11461.76 64.23 56825.35 88888.00 2018-09-08 06:58:54.413 251 11461.75 64.29 56825.39 88888.00 2018-09-08 06:58:54.913 251 11461.75 64.31 56825.41 88888.00 2018-09-08 06:58:55.413 251 11461.72 64.37 56825.45 88888.00 2018-09-08 06:58:55.913 251 11461.73 64.43 56825.51 88888.00 2018-09-08 06:58:56.913 251 11461.63 64.53 56825.58 88888.00 2018-09-08 06:58:57.413 251 11461.65 64.49 56825.62 88888.00 2018-09-08 06:58:57.913 251 11461.62 64.49 56825.59 88888.00 2018-09-08 06:58:58.413 251 11461.54 64.50 56825.63 88888.00 2018-09-08 06:58:58.913 251 11461.68 64.51 56825.65 88888.00 2018-09-08 06:58:59.413 251 11461.66 64.55 56825.72 88888.00 2018-09-08 06:58:59.913 251 11461.64 64.53 56825.81 88888.00 2018-09-08 06:59:00.413 251 11461.64 64.56 56825.84 88888.00 2018-09-08 06:59:00.913 251 11461.58 64.54 56825.84 88888.00 2018-09-08 06:59:01.413 251 11461.62 64.56 56825.83 88888.00 2018-09-08 06:59:01.913 251 11461.68 64.61 56825.89 88888.00 2018-09-08 06:59:02.413 251 11461.63 64.62 56825.92 88888.00 2018-09-08 06:59:02.913 251 11461.63 64.67 56825.97 88888.00 2018-09-08 06:59:03.413 251 11461.70 64.76 56826.09 88888.00 2018-09-08 06:59:03.913 251 11461.65 64.78 56826.26 88888.00 2018-09-08 06:59:04.413 251 11461.55 64.83 56826.33 88888.00 2018-09-08 06:59:04.913 251 11461.58 64.92 56826.46 88888.00 2018-09-08 06:59:05.413 251 11461.55 64.95 56826.54 88888.00 2018-09-08 06:59:05.913 251 11461.57 64.98 56826.63 88888.00 2018-09-08 06:59:06.413 251 11461.62 65.04 56826.71 88888.00 2018-09-08 06:59:06.913 251 11461.61 65.12 56826.76 88888.00 2018-09-08 06:59:07.413 251 11461.62 65.17 56826.82 88888.00 2018-09-08 06:59:07.913 251 11461.73 65.15 56826.84 88888.00 2018-09-08 06:59:08.413 251 11461.73 65.13 56826.89 88888.00 2018-09-08 06:59:08.913 251 11461.77 65.19 56827.00 88888.00 2018-09-08 06:59:09.413 251 11461.80 65.17 56827.11 88888.00 2018-09-08 06:59:09.913 251 11461.72 65.16 56827.14 88888.00 2018-09-08 06:59:10.413 251 11461.80 65.23 56827.21 88888.00 2018-09-08 06:59:10.913 251 11461.80 65.23 56827.25 88888.00 2018-09-08 06:59:11.413 251 11461.76 65.23 56827.26 88888.00 2018-09-08 06:59:11.913 251 11461.83 65.24 56827.34 88888.00 2018-09-08 06:59:12.413 251 11461.97 65.26 56827.43 88888.00 2018-09-08 06:59:12.913 251 11461.92 65.28 56827.50 88888.00 2018-09-08 06:59:13.413 251 11461.84 65.29 56827.56 88888.00 2018-09-08 06:59:13.913 251 11461.89 65.32 56827.58 88888.00 2018-09-08 06:59:14.413 251 11461.88 65.36 56827.58 88888.00 2018-09-08 06:59:14.913 251 11461.91 65.36 56827.62 88888.00 2018-09-08 06:59:15.413 251 11461.93 65.36 56827.75 88888.00 2018-09-08 06:59:15.913 251 11461.86 65.37 56827.75 88888.00 2018-09-08 06:59:16.413 251 11461.95 65.39 56827.70 88888.00 2018-09-08 06:59:16.913 251 11461.96 65.33 56827.77 88888.00 2018-09-08 06:59:17.413 251 11461.89 65.32 56827.75 88888.00 2018-09-08 06:59:17.913 251 11461.93 65.29 56827.78 88888.00 2018-09-08 06:59:18.413 251 11461.97 65.24 56827.77 88888.00 2018-09-08 06:59:18.913 251 11461.90 65.19 56827.88 88888.00 2018-09-08 06:59:19.413 251 11461.90 65.19 56827.91 88888.00 2018-09-08 06:59:20.413 251 11461.89 65.17 56827.98 88888.00 2018-09-08 06:59:20.913 251 11461.86 65.16 56828.01 88888.00 2018-09-08 06:59:21.413 251 11461.90 65.12 56828.04 88888.00 2018-09-08 06:59:21.913 251 11461.80 65.09 56828.11 88888.00 2018-09-08 06:59:22.413 251 11461.83 65.11 56828.15 88888.00 2018-09-08 06:59:22.913 251 11461.84 65.05 56828.22 88888.00 2018-09-08 06:59:23.413 251 11461.77 65.02 56828.22 88888.00 2018-09-08 06:59:23.913 251 11461.84 64.97 56828.23 88888.00 2018-09-08 06:59:24.413 251 11461.85 64.96 56828.28 88888.00 2018-09-08 06:59:24.913 251 11461.75 64.95 56828.35 88888.00 2018-09-08 06:59:25.413 251 11461.85 64.95 56828.38 88888.00 2018-09-08 06:59:25.913 251 11461.89 64.89 56828.41 88888.00 2018-09-08 06:59:26.413 251 11461.86 64.92 56828.43 88888.00 2018-09-08 06:59:26.913 251 11461.91 64.99 56828.51 88888.00 2018-09-08 06:59:27.413 251 11461.96 64.97 56828.51 88888.00 2018-09-08 06:59:27.913 251 11461.98 64.92 56828.55 88888.00 2018-09-08 06:59:28.413 251 11462.02 64.95 56828.64 88888.00 2018-09-08 06:59:28.913 251 11462.03 64.95 56828.71 88888.00 2018-09-08 06:59:29.413 251 11461.99 64.92 56828.81 88888.00 2018-09-08 06:59:30.413 251 11462.05 64.89 56828.90 88888.00 2018-09-08 06:59:30.913 251 11462.06 64.91 56828.94 88888.00 2018-09-08 06:59:31.413 251 11462.07 64.87 56829.03 88888.00 2018-09-08 06:59:31.913 251 11461.98 64.83 56829.09 88888.00 2018-09-08 06:59:32.413 251 11461.92 64.82 56829.13 88888.00 2018-09-08 06:59:32.913 251 11461.93 64.78 56829.16 88888.00 2018-09-08 06:59:33.413 251 11461.89 64.71 56829.23 88888.00 2018-09-08 06:59:33.913 251 11461.85 64.69 56829.24 88888.00 2018-09-08 06:59:34.413 251 11461.84 64.63 56829.25 88888.00 2018-09-08 06:59:34.913 251 11461.76 64.62 56829.31 88888.00 2018-09-08 06:59:35.413 251 11461.69 64.58 56829.34 88888.00 2018-09-08 06:59:35.913 251 11461.70 64.56 56829.35 88888.00 2018-09-08 06:59:36.413 251 11461.66 64.55 56829.32 88888.00 2018-09-08 06:59:36.913 251 11461.57 64.55 56829.35 88888.00 2018-09-08 06:59:37.413 251 11461.50 64.53 56829.39 88888.00 2018-09-08 06:59:37.913 251 11461.38 64.49 56829.42 88888.00 2018-09-08 06:59:38.413 251 11461.29 64.49 56829.37 88888.00 2018-09-08 06:59:38.913 251 11461.27 64.54 56829.39 88888.00 2018-09-08 06:59:39.413 251 11461.15 64.48 56829.44 88888.00 2018-09-08 06:59:39.913 251 11461.03 64.48 56829.44 88888.00 2018-09-08 06:59:40.413 251 11460.94 64.47 56829.47 88888.00 2018-09-08 06:59:40.913 251 11460.87 64.38 56829.48 88888.00 2018-09-08 06:59:41.413 251 11460.73 64.35 56829.41 88888.00 2018-09-08 06:59:41.913 251 11460.71 64.37 56829.42 88888.00 2018-09-08 06:59:42.413 251 11460.59 64.35 56829.44 88888.00 2018-09-08 06:59:42.913 251 11460.50 64.34 56829.43 88888.00 2018-09-08 06:59:43.413 251 11460.46 64.29 56829.34 88888.00 2018-09-08 06:59:43.913 251 11460.36 64.28 56829.37 88888.00 2018-09-08 06:59:44.413 251 11460.27 64.23 56829.36 88888.00 2018-09-08 06:59:44.913 251 11460.23 64.24 56829.42 88888.00 2018-09-08 06:59:45.413 251 11460.13 64.24 56829.36 88888.00 2018-09-08 06:59:45.913 251 11460.09 64.23 56829.31 88888.00 2018-09-08 06:59:46.413 251 11460.05 64.21 56829.28 88888.00 2018-09-08 06:59:46.913 251 11459.91 64.21 56829.31 88888.00 2018-09-08 06:59:47.413 251 11459.87 64.16 56829.32 88888.00 2018-09-08 06:59:47.913 251 11459.89 64.20 56829.37 88888.00 2018-09-08 06:59:48.413 251 11459.81 64.17 56829.37 88888.00 2018-09-08 06:59:48.913 251 11459.84 64.15 56829.38 88888.00 2018-09-08 06:59:49.413 251 11459.85 64.13 56829.39 88888.00 2018-09-08 06:59:49.913 251 11459.80 64.15 56829.39 88888.00 2018-09-08 06:59:50.413 251 11459.82 64.20 56829.45 88888.00 2018-09-08 06:59:50.913 251 11459.82 64.20 56829.48 88888.00 2018-09-08 06:59:51.913 251 11459.76 64.07 56829.51 88888.00 2018-09-08 06:59:52.413 251 11459.81 64.07 56829.51 88888.00 2018-09-08 06:59:52.913 251 11459.64 64.02 56829.50 88888.00 2018-09-08 06:59:53.413 251 11459.60 64.07 56829.52 88888.00 2018-09-08 06:59:53.913 251 11459.56 64.11 56829.56 88888.00 2018-09-08 06:59:54.413 251 11459.48 64.09 56829.63 88888.00 2018-09-08 06:59:54.913 251 11459.47 64.10 56829.68 88888.00 2018-09-08 06:59:55.413 251 11459.45 64.11 56829.70 88888.00 2018-09-08 06:59:55.913 251 11459.33 64.16 56829.75 88888.00 2018-09-08 06:59:56.413 251 11459.26 64.15 56829.75 88888.00 2018-09-08 06:59:56.913 251 11459.26 64.11 56829.71 88888.00 2018-09-08 06:59:57.413 251 11459.18 64.04 56829.71 88888.00 2018-09-08 06:59:57.913 251 11459.20 64.03 56829.76 88888.00 2018-09-08 06:59:58.413 251 11459.19 64.00 56829.70 88888.00 2018-09-08 06:59:58.913 251 11459.04 63.92 56829.69 88888.00 2018-09-08 06:59:59.413 251 11459.02 63.92 56829.69 88888.00 2018-09-08 06:59:59.913 251 11458.97 63.97 56829.68 88888.00 2018-09-08 07:00:00.413 251 11458.91 63.92 56829.67 88888.00 2018-09-08 07:00:00.913 251 11458.86 63.92 56829.63 88888.00 2018-09-08 07:00:01.413 251 11458.81 63.90 56829.57 88888.00 2018-09-08 07:00:01.913 251 11458.73 63.88 56829.54 88888.00 2018-09-08 07:00:02.413 251 11458.74 63.86 56829.57 88888.00 2018-09-08 07:00:02.913 251 11458.73 63.87 56829.52 88888.00 2018-09-08 07:00:03.413 251 11458.59 63.87 56829.51 88888.00 2018-09-08 07:00:03.913 251 11458.58 63.83 56829.47 88888.00 2018-09-08 07:00:04.413 251 11458.52 63.83 56829.44 88888.00 2018-09-08 07:00:04.913 251 11458.42 63.85 56829.38 88888.00 2018-09-08 07:00:05.413 251 11458.41 63.87 56829.34 88888.00 2018-09-08 07:00:05.913 251 11458.42 63.85 56829.34 88888.00 2018-09-08 07:00:06.413 251 11458.29 63.85 56829.28 88888.00 2018-09-08 07:00:06.913 251 11458.28 63.81 56829.26 88888.00 2018-09-08 07:00:07.413 251 11458.24 63.80 56829.29 88888.00 2018-09-08 07:00:07.913 251 11458.20 63.79 56829.28 88888.00 2018-09-08 07:00:08.413 251 11458.21 63.75 56829.24 88888.00 2018-09-08 07:00:08.913 251 11458.17 63.73 56829.26 88888.00 2018-09-08 07:00:09.413 251 11458.10 63.70 56829.24 88888.00 2018-09-08 07:00:09.913 251 11458.11 63.66 56829.29 88888.00 2018-09-08 07:00:10.413 251 11458.09 63.60 56829.26 88888.00 2018-09-08 07:00:10.913 251 11457.95 63.56 56829.29 88888.00 2018-09-08 07:00:11.413 251 11457.94 63.52 56829.26 88888.00 2018-09-08 07:00:11.913 251 11457.93 63.47 56829.19 88888.00 2018-09-08 07:00:12.413 251 11457.89 63.40 56829.06 88888.00 2018-09-08 07:00:12.913 251 11457.86 63.36 56829.03 88888.00 2018-09-08 07:00:13.413 251 11457.81 63.28 56829.00 88888.00 2018-09-08 07:00:13.913 251 11457.74 63.25 56828.90 88888.00 2018-09-08 07:00:14.413 251 11457.72 63.26 56828.84 88888.00 2018-09-08 07:00:14.913 251 11457.66 63.21 56828.77 88888.00 2018-09-08 07:00:15.413 251 11457.60 63.17 56828.70 88888.00 2018-09-08 07:00:15.913 251 11457.65 63.15 56828.64 88888.00 2018-09-08 07:00:16.413 251 11457.63 63.15 56828.60 88888.00 2018-09-08 07:00:16.913 251 11457.56 63.15 56828.52 88888.00 2018-09-08 07:00:17.413 251 11457.56 63.08 56828.49 88888.00 2018-09-08 07:00:17.913 251 11457.56 63.05 56828.39 88888.00 2018-09-08 07:00:18.413 251 11457.47 63.01 56828.34 88888.00 2018-09-08 07:00:18.913 251 11457.49 62.90 56828.32 88888.00 2018-09-08 07:00:19.913 251 11457.26 62.83 56828.06 88888.00 2018-09-08 07:00:20.413 251 11457.28 62.80 56828.01 88888.00 2018-09-08 07:00:20.913 251 11457.18 62.75 56827.89 88888.00 2018-09-08 07:00:21.413 251 11457.10 62.70 56827.81 88888.00 2018-09-08 07:00:21.913 251 11457.10 62.64 56827.72 88888.00 2018-09-08 07:00:22.413 251 11457.03 62.60 56827.57 88888.00 2018-09-08 07:00:22.913 251 11456.91 62.63 56827.53 88888.00 2018-09-08 07:00:23.413 251 11456.89 62.57 56827.57 88888.00 2018-09-08 07:00:23.913 251 11456.79 62.51 56827.53 88888.00 2018-09-08 07:00:24.413 251 11456.75 62.50 56827.46 88888.00 2018-09-08 07:00:24.913 251 11456.76 62.50 56827.39 88888.00 2018-09-08 07:00:25.413 251 11456.64 62.39 56827.33 88888.00 2018-09-08 07:00:25.913 251 11456.62 62.32 56827.30 88888.00 2018-09-08 07:00:26.413 251 11456.60 62.29 56827.19 88888.00 2018-09-08 07:00:26.913 251 11456.51 62.27 56827.13 88888.00 2018-09-08 07:00:27.413 251 11456.50 62.24 56827.01 88888.00 2018-09-08 07:00:27.913 251 11456.51 62.19 56826.88 88888.00 2018-09-08 07:00:28.413 251 11456.48 62.15 56826.81 88888.00 2018-09-08 07:00:28.913 251 11456.46 62.12 56826.84 88888.00 2018-09-08 07:00:29.413 251 11456.55 62.09 56826.79 88888.00 2018-09-08 07:00:29.913 251 11456.43 62.00 56826.68 88888.00 2018-09-08 07:00:30.413 251 11456.39 61.99 56826.60 88888.00 2018-09-08 07:00:30.913 251 11456.48 61.99 56826.55 88888.00 2018-09-08 07:00:31.413 251 11456.34 61.96 56826.49 88888.00 2018-09-08 07:00:31.913 251 11456.28 61.96 56826.47 88888.00 2018-09-08 07:00:32.413 251 11456.35 61.95 56826.47 88888.00 2018-09-08 07:00:33.413 251 11456.22 61.86 56826.41 88888.00 2018-09-08 07:00:33.913 251 11456.26 61.84 56826.42 88888.00 2018-09-08 07:00:34.413 251 11456.14 61.81 56826.39 88888.00 2018-09-08 07:00:34.913 251 11456.09 61.81 56826.34 88888.00 2018-09-08 07:00:35.413 251 11456.15 61.75 56826.31 88888.00 2018-09-08 07:00:35.913 251 11456.10 61.66 56826.24 88888.00 2018-09-08 07:00:36.413 251 11456.09 61.70 56826.21 88888.00 2018-09-08 07:00:36.913 251 11456.10 61.68 56826.22 88888.00 2018-09-08 07:00:37.413 251 11455.98 61.59 56826.16 88888.00 2018-09-08 07:00:37.913 251 11456.03 61.59 56826.12 88888.00 2018-09-08 07:00:38.413 251 11455.95 61.56 56826.10 88888.00 2018-09-08 07:00:38.913 251 11455.86 61.50 56826.09 88888.00 2018-09-08 07:00:39.413 251 11455.92 61.50 56826.03 88888.00 2018-09-08 07:00:39.913 251 11455.96 61.48 56825.98 88888.00 2018-09-08 07:00:40.413 251 11455.92 61.42 56825.95 88888.00 2018-09-08 07:00:40.913 251 11455.86 61.36 56825.88 88888.00 2018-09-08 07:00:41.413 251 11455.81 61.29 56825.88 88888.00 2018-09-08 07:00:41.913 251 11455.74 61.25 56825.85 88888.00 2018-09-08 07:00:42.413 251 11455.73 61.23 56825.88 88888.00 2018-09-08 07:00:42.913 251 11455.73 61.17 56825.81 88888.00 2018-09-08 07:00:43.413 251 11455.71 61.15 56825.66 88888.00 2018-09-08 07:00:43.913 251 11455.75 61.13 56825.64 88888.00 2018-09-08 07:00:44.413 251 11455.73 61.10 56825.59 88888.00 2018-09-08 07:00:44.913 251 11455.70 61.06 56825.56 88888.00 2018-09-08 07:00:45.413 251 11455.73 61.02 56825.47 88888.00 2018-09-08 07:00:45.913 251 11455.75 61.01 56825.44 88888.00 2018-09-08 07:00:46.413 251 11455.67 61.01 56825.43 88888.00 2018-09-08 07:00:46.913 251 11455.65 61.00 56825.43 88888.00 2018-09-08 07:00:47.413 251 11455.53 61.00 56825.41 88888.00 2018-09-08 07:00:47.913 251 11455.47 61.03 56825.34 88888.00 2018-09-08 07:00:48.413 251 11455.57 61.02 56825.27 88888.00 2018-09-08 07:00:48.913 251 11455.47 60.96 56825.28 88888.00 2018-09-08 07:00:49.404 251 11455.51 60.97 56825.25 88888.00 2018-09-08 07:00:49.904 251 11455.54 61.01 56825.19 88888.00 2018-09-08 07:00:50.404 251 11455.33 60.93 56825.21 88888.00 2018-09-08 07:00:50.904 251 11455.23 60.95 56825.18 88888.00 2018-09-08 07:00:51.404 251 11455.28 60.93 56825.18 88888.00 2018-09-08 07:00:51.904 251 11455.24 60.87 56825.17 88888.00 2018-09-08 07:00:52.404 251 11455.17 60.89 56825.14 88888.00 2018-09-08 07:00:52.904 251 11455.14 60.91 56825.12 88888.00 2018-09-08 07:00:53.404 251 11455.07 60.88 56825.20 88888.00 2018-09-08 07:00:53.904 251 11455.03 60.86 56825.24 88888.00 2018-09-08 07:00:54.404 251 11455.03 60.88 56825.28 88888.00 2018-09-08 07:00:54.904 251 11454.92 60.91 56825.31 88888.00 2018-09-08 07:00:55.404 251 11454.84 60.97 56825.37 88888.00 2018-09-08 07:00:55.904 251 11454.80 60.98 56825.44 88888.00 2018-09-08 07:00:56.404 251 11454.74 60.96 56825.51 88888.00 2018-09-08 07:00:56.904 251 11454.66 60.97 56825.56 88888.00 2018-09-08 07:00:57.404 251 11454.64 60.94 56825.54 88888.00 2018-09-08 07:00:57.904 251 11454.67 60.91 56825.53 88888.00 2018-09-08 07:00:58.404 251 11454.59 60.96 56825.57 88888.00 2018-09-08 07:00:58.904 251 11454.63 60.98 56825.65 88888.00 2018-09-08 07:00:59.404 251 11454.52 60.94 56825.59 88888.00 2018-09-08 07:00:59.904 251 11454.43 61.02 56825.66 88888.00 2018-09-08 07:01:00.404 251 11454.47 61.04 56825.71 88888.00 2018-09-08 07:01:00.904 251 11454.39 61.00 56825.69 88888.00 2018-09-08 07:01:01.404 251 11454.29 61.11 56825.71 88888.00 2018-09-08 07:01:01.904 251 11454.33 61.17 56825.76 88888.00 2018-09-08 07:01:02.404 251 11454.22 61.15 56825.86 88888.00 2018-09-08 07:01:02.904 251 11454.17 61.21 56825.92 88888.00 2018-09-08 07:01:03.404 251 11454.18 61.27 56826.01 88888.00 2018-09-08 07:01:03.904 251 11454.10 61.30 56826.12 88888.00 2018-09-08 07:01:04.404 251 11454.05 61.35 56826.12 88888.00 2018-09-08 07:01:04.904 251 11454.10 61.40 56826.16 88888.00 2018-09-08 07:01:05.404 251 11454.08 61.43 56826.18 88888.00 2018-09-08 07:01:05.904 251 11454.04 61.48 56826.31 88888.00 2018-09-08 07:01:06.404 251 11454.12 61.52 56826.28 88888.00 2018-09-08 07:01:06.904 251 11454.05 61.52 56826.30 88888.00 2018-09-08 07:01:07.404 251 11453.96 61.52 56826.35 88888.00 2018-09-08 07:01:07.904 251 11454.07 61.57 56826.42 88888.00 2018-09-08 07:01:08.404 251 11454.04 61.57 56826.46 88888.00 2018-09-08 07:01:08.904 251 11454.00 61.59 56826.48 88888.00 2018-09-08 07:01:09.404 251 11454.03 61.66 56826.53 88888.00 2018-09-08 07:01:09.904 251 11453.99 61.66 56826.63 88888.00 2018-09-08 07:01:10.404 251 11454.00 61.71 56826.73 88888.00 2018-09-08 07:01:10.904 251 11454.06 61.79 56826.74 88888.00 2018-09-08 07:01:11.404 251 11453.97 61.79 56826.84 88888.00 2018-09-08 07:01:11.904 251 11453.94 61.89 56826.87 88888.00 2018-09-08 07:01:12.404 251 11453.98 61.90 56826.97 88888.00 2018-09-08 07:01:12.904 251 11453.93 61.89 56827.08 88888.00 2018-09-08 07:01:13.404 251 11453.96 61.89 56827.20 88888.00 2018-09-08 07:01:13.904 251 11454.04 61.98 56827.23 88888.00 2018-09-08 07:01:14.404 251 11454.01 61.98 56827.29 88888.00 2018-09-08 07:01:14.904 251 11454.01 61.93 56827.30 88888.00 2018-09-08 07:01:15.404 251 11454.10 61.96 56827.36 88888.00 2018-09-08 07:01:15.904 251 11454.06 61.97 56827.37 88888.00 2018-09-08 07:01:16.404 251 11454.01 62.02 56827.43 88888.00 2018-09-08 07:01:16.904 251 11454.08 62.03 56827.52 88888.00 2018-09-08 07:01:17.404 251 11453.99 62.06 56827.61 88888.00 2018-09-08 07:01:17.904 251 11453.91 62.05 56827.63 88888.00 2018-09-08 07:01:18.404 251 11453.91 62.10 56827.69 88888.00 2018-09-08 07:01:18.904 251 11453.82 62.12 56827.72 88888.00 2018-09-08 07:01:19.404 251 11453.78 62.17 56827.78 88888.00 2018-09-08 07:01:19.904 251 11453.76 62.23 56827.83 88888.00 2018-09-08 07:01:20.404 251 11453.65 62.23 56827.88 88888.00 2018-09-08 07:01:20.904 251 11453.64 62.29 56827.91 88888.00 2018-09-08 07:01:21.404 251 11453.68 62.32 56827.91 88888.00 2018-09-08 07:01:21.904 251 11453.62 62.33 56827.88 88888.00 2018-09-08 07:01:22.404 251 11453.59 62.39 56827.87 88888.00 2018-09-08 07:01:22.904 251 11453.61 62.39 56827.96 88888.00 2018-09-08 07:01:23.404 251 11453.58 62.42 56827.98 88888.00 2018-09-08 07:01:23.904 251 11453.55 62.47 56828.01 88888.00 2018-09-08 07:01:24.904 251 11453.49 62.44 56828.01 88888.00 2018-09-08 07:01:25.404 251 11453.48 62.46 56828.07 88888.00 2018-09-08 07:01:25.904 251 11453.45 62.45 56828.06 88888.00 2018-09-08 07:01:26.404 251 11453.39 62.45 56828.11 88888.00 2018-09-08 07:01:26.904 251 11453.37 62.47 56828.16 88888.00 2018-09-08 07:01:27.404 251 11453.41 62.50 56828.13 88888.00 2018-09-08 07:01:27.904 251 11453.30 62.50 56828.09 88888.00 2018-09-08 07:01:28.404 251 11453.25 62.53 56828.15 88888.00 2018-09-08 07:01:28.904 251 11453.30 62.50 56828.21 88888.00 2018-09-08 07:01:29.404 251 11453.20 62.54 56828.22 88888.00 2018-09-08 07:01:29.904 251 11453.15 62.60 56828.23 88888.00 2018-09-08 07:01:30.404 251 11453.14 62.60 56828.28 88888.00 2018-09-08 07:01:30.904 251 11453.07 62.60 56828.27 88888.00 2018-09-08 07:01:31.404 251 11453.07 62.63 56828.30 88888.00 2018-09-08 07:01:31.904 251 11453.07 62.60 56828.34 88888.00 2018-09-08 07:01:32.404 251 11452.99 62.61 56828.35 88888.00 2018-09-08 07:01:32.904 251 11452.97 62.67 56828.42 88888.00 2018-09-08 07:01:33.404 251 11452.94 62.71 56828.51 88888.00 2018-09-08 07:01:33.904 251 11452.90 62.73 56828.53 88888.00 2018-09-08 07:01:34.904 251 11452.92 62.79 56828.54 88888.00 2018-09-08 07:01:35.404 251 11452.82 62.79 56828.59 88888.00 2018-09-08 07:01:35.904 251 11452.87 62.83 56828.57 88888.00 2018-09-08 07:01:36.404 251 11452.86 62.85 56828.49 88888.00 2018-09-08 07:01:36.904 251 11452.83 62.90 56828.53 88888.00 2018-09-08 07:01:37.404 251 11452.85 62.94 56828.54 88888.00 2018-09-08 07:01:37.904 251 11452.90 62.92 56828.61 88888.00 2018-09-08 07:01:38.404 251 11452.89 62.97 56828.58 88888.00 2018-09-08 07:01:38.904 251 11452.92 62.97 56828.52 88888.00 2018-09-08 07:01:39.404 251 11452.96 62.98 56828.48 88888.00 2018-09-08 07:01:39.904 251 11452.93 62.97 56828.43 88888.00 2018-09-08 07:01:40.404 251 11452.97 62.97 56828.45 88888.00 2018-09-08 07:01:40.904 251 11453.02 63.02 56828.47 88888.00 2018-09-08 07:01:41.404 251 11452.99 63.02 56828.47 88888.00 2018-09-08 07:01:41.904 251 11453.01 63.08 56828.52 88888.00 2018-09-08 07:01:42.404 251 11453.02 63.09 56828.47 88888.00 2018-09-08 07:01:42.904 251 11452.99 63.09 56828.54 88888.00 2018-09-08 07:01:43.404 251 11452.95 63.17 56828.59 88888.00 2018-09-08 07:01:43.904 251 11452.96 63.14 56828.60 88888.00 2018-09-08 07:01:44.404 251 11452.96 63.19 56828.66 88888.00 2018-09-08 07:01:44.904 251 11452.99 63.25 56828.70 88888.00 2018-09-08 07:01:45.404 251 11453.04 63.25 56828.68 88888.00 2018-09-08 07:01:45.904 251 11453.03 63.38 56828.66 88888.00 2018-09-08 07:01:46.404 251 11453.03 63.45 56828.68 88888.00 2018-09-08 07:01:46.904 251 11453.02 63.46 56828.74 88888.00 2018-09-08 07:01:47.404 251 11452.97 63.42 56828.74 88888.00 2018-09-08 07:01:47.904 251 11453.06 63.41 56828.80 88888.00 2018-09-08 07:01:48.404 251 11453.01 63.43 56828.72 88888.00 2018-09-08 07:01:48.904 251 11452.99 63.52 56828.78 88888.00 2018-09-08 07:01:49.404 251 11453.03 63.45 56828.77 88888.00 2018-09-08 07:01:49.904 251 11452.99 63.47 56828.75 88888.00 2018-09-08 07:01:50.404 251 11452.93 63.49 56828.75 88888.00 2018-09-08 07:01:50.904 251 11452.97 63.52 56828.73 88888.00 2018-09-08 07:01:51.404 251 11452.95 63.49 56828.74 88888.00 2018-09-08 07:01:51.904 251 11452.87 63.56 56828.73 88888.00 2018-09-08 07:01:52.404 251 11452.86 63.62 56828.78 88888.00 2018-09-08 07:01:52.904 251 11452.78 63.66 56828.81 88888.00 2018-09-08 07:01:53.404 251 11452.76 63.66 56828.85 88888.00 2018-09-08 07:01:53.904 251 11452.75 63.67 56828.90 88888.00 2018-09-08 07:01:54.404 251 11452.71 63.63 56828.91 88888.00 2018-09-08 07:01:54.904 251 11452.71 63.69 56828.91 88888.00 2018-09-08 07:01:55.404 251 11452.75 63.73 56828.93 88888.00 2018-09-08 07:01:55.904 251 11452.72 63.75 56828.91 88888.00 2018-09-08 07:01:56.404 251 11452.64 63.77 56828.90 88888.00 2018-09-08 07:01:56.904 251 11452.74 63.76 56828.91 88888.00 2018-09-08 07:01:57.404 251 11452.72 63.75 56828.93 88888.00 2018-09-08 07:01:57.904 251 11452.60 63.83 56828.94 88888.00 2018-09-08 07:01:58.404 251 11452.65 63.88 56828.99 88888.00 2018-09-08 07:01:58.904 251 11452.62 63.81 56828.98 88888.00 2018-09-08 07:01:59.404 251 11452.62 63.82 56829.00 88888.00 2018-09-08 07:01:59.904 251 11452.64 63.83 56829.07 88888.00 2018-09-08 07:02:00.404 251 11452.57 63.86 56829.17 88888.00 2018-09-08 07:02:00.904 251 11452.54 63.90 56829.24 88888.00 2018-09-08 07:02:01.404 251 11452.54 63.88 56829.30 88888.00 2018-09-08 07:02:01.904 251 11452.47 63.87 56829.39 88888.00 2018-09-08 07:02:02.404 251 11452.41 63.89 56829.44 88888.00 2018-09-08 07:02:02.904 251 11452.51 63.92 56829.42 88888.00 2018-09-08 07:02:03.404 251 11452.50 63.89 56829.43 88888.00 2018-09-08 07:02:03.904 251 11452.43 63.83 56829.47 88888.00 2018-09-08 07:02:04.404 251 11452.38 63.86 56829.48 88888.00 2018-09-08 07:02:04.904 251 11452.37 63.86 56829.51 88888.00 2018-09-08 07:02:05.404 251 11452.30 63.89 56829.60 88888.00 2018-09-08 07:02:06.404 251 11452.26 63.87 56829.69 88888.00 2018-09-08 07:02:06.904 251 11452.23 63.90 56829.79 88888.00 2018-09-08 07:02:07.404 251 11452.26 63.90 56829.81 88888.00 2018-09-08 07:02:07.904 251 11452.20 63.88 56829.84 88888.00 2018-09-08 07:02:08.404 251 11452.14 63.92 56829.93 88888.00 2018-09-08 07:02:08.904 251 11452.17 63.92 56830.01 88888.00 2018-09-08 07:02:09.404 251 11452.13 63.93 56830.03 88888.00 2018-09-08 07:02:09.904 251 11452.14 64.00 56830.12 88888.00 2018-09-08 07:02:10.404 251 11452.14 64.00 56830.13 88888.00 2018-09-08 07:02:10.904 251 11452.04 63.94 56830.13 88888.00 2018-09-08 07:02:11.404 251 11452.06 64.01 56830.20 88888.00 2018-09-08 07:02:11.904 251 11452.10 64.02 56830.26 88888.00 2018-09-08 07:02:12.404 251 11452.03 64.02 56830.29 88888.00 2018-09-08 07:02:12.904 251 11452.05 64.06 56830.39 88888.00 2018-09-08 07:02:13.404 251 11452.13 64.03 56830.42 88888.00 2018-09-08 07:02:13.904 251 11452.09 64.01 56830.48 88888.00 2018-09-08 07:02:14.404 251 11452.05 64.04 56830.46 88888.00 2018-09-08 07:02:14.904 251 11452.09 64.06 56830.51 88888.00 2018-09-08 07:02:15.404 251 11451.97 64.02 56830.57 88888.00 2018-09-08 07:02:16.404 251 11452.03 64.02 56830.52 88888.00 2018-09-08 07:02:16.904 251 11452.04 64.01 56830.50 88888.00 2018-09-08 07:02:17.404 251 11452.06 64.06 56830.44 88888.00 2018-09-08 07:02:17.904 251 11452.12 64.02 56830.40 88888.00 2018-09-08 07:02:18.404 251 11452.11 64.07 56830.40 88888.00 2018-09-08 07:02:18.904 251 11452.18 64.03 56830.38 88888.00 2018-09-08 07:02:19.404 251 11452.20 63.92 56830.32 88888.00 2018-09-08 07:02:19.904 251 11452.18 63.86 56830.28 88888.00 2018-09-08 07:02:20.404 251 11452.23 63.88 56830.29 88888.00 2018-09-08 07:02:20.904 251 11452.24 63.89 56830.34 88888.00 2018-09-08 07:02:21.404 251 11452.14 63.85 56830.34 88888.00 2018-09-08 07:02:21.904 251 11452.13 63.82 56830.41 88888.00 2018-09-08 07:02:22.404 251 11452.17 63.79 56830.42 88888.00 2018-09-08 07:02:22.904 251 11452.09 63.75 56830.34 88888.00 2018-09-08 07:02:23.404 251 11452.03 63.75 56830.35 88888.00 2018-09-08 07:02:23.904 251 11452.06 63.70 56830.39 88888.00 2018-09-08 07:02:24.404 251 11451.96 63.69 56830.32 88888.00 2018-09-08 07:02:24.904 251 11451.95 63.72 56830.28 88888.00 2018-09-08 07:02:25.404 251 11451.89 63.65 56830.21 88888.00 2018-09-08 07:02:25.904 251 11451.79 63.63 56830.33 88888.00 2018-09-08 07:02:26.404 251 11451.82 63.63 56830.29 88888.00 2018-09-08 07:02:26.904 251 11451.84 63.56 56830.18 88888.00 2018-09-08 07:02:27.404 251 11451.78 63.55 56830.14 88888.00 2018-09-08 07:02:27.904 251 11451.74 63.53 56830.13 88888.00 2018-09-08 07:02:28.404 251 11451.75 63.33 56830.08 88888.00 2018-09-08 07:02:28.904 251 11451.70 63.22 56830.05 88888.00 2018-09-08 07:02:29.404 251 11451.70 63.25 56829.95 88888.00 2018-09-08 07:02:29.904 251 11451.67 63.19 56829.81 88888.00 2018-09-08 07:02:30.404 251 11451.62 63.17 56829.69 88888.00 2018-09-08 07:02:30.904 251 11451.68 63.14 56829.58 88888.00 2018-09-08 07:02:31.404 251 11451.63 63.14 56829.60 88888.00 2018-09-08 07:02:31.904 251 11451.55 63.09 56829.55 88888.00 2018-09-08 07:02:32.404 251 11451.56 63.05 56829.45 88888.00 2018-09-08 07:02:32.904 251 11451.53 63.04 56829.37 88888.00 2018-09-08 07:02:33.404 251 11451.47 62.98 56829.35 88888.00 2018-09-08 07:02:33.904 251 11451.44 62.97 56829.31 88888.00 2018-09-08 07:02:34.404 251 11451.40 62.95 56829.20 88888.00 2018-09-08 07:02:34.904 251 11451.32 62.90 56829.06 88888.00 2018-09-08 07:02:35.404 251 11451.30 62.79 56828.93 88888.00 2018-09-08 07:02:35.904 251 11451.26 62.67 56828.83 88888.00 2018-09-08 07:02:36.404 251 11451.13 62.65 56828.72 88888.00 2018-09-08 07:02:36.904 251 11451.12 62.57 56828.58 88888.00 2018-09-08 07:02:37.404 251 11451.05 62.42 56828.40 88888.00 2018-09-08 07:02:37.904 251 11450.95 62.34 56828.22 88888.00 2018-09-08 07:02:38.404 251 11450.88 62.29 56828.04 88888.00 2018-09-08 07:02:38.904 251 11450.92 62.15 56827.85 88888.00 2018-09-08 07:02:39.404 251 11450.91 62.03 56827.63 88888.00 2018-09-08 07:02:39.904 251 11450.85 62.02 56827.46 88888.00 2018-09-08 07:02:40.404 251 11450.82 61.93 56827.32 88888.00 2018-09-08 07:02:40.904 251 11450.78 61.83 56827.16 88888.00 2018-09-08 07:02:41.404 251 11450.74 61.76 56826.95 88888.00 2018-09-08 07:02:41.904 251 11450.65 61.66 56826.76 88888.00 2018-09-08 07:02:42.404 251 11450.56 61.56 56826.53 88888.00 2018-09-08 07:02:42.904 251 11450.61 61.52 56826.37 88888.00 2018-09-08 07:02:43.404 251 11450.56 61.40 56826.15 88888.00 2018-09-08 07:02:43.904 251 11450.51 61.31 56825.94 88888.00 2018-09-08 07:02:44.404 251 11450.49 61.29 56825.73 88888.00 2018-09-08 07:02:44.904 251 11450.43 61.25 56825.56 88888.00 2018-09-08 07:02:45.404 251 11450.32 61.21 56825.40 88888.00 2018-09-08 07:02:45.904 251 11450.39 61.21 56825.25 88888.00 2018-09-08 07:02:46.404 251 11450.36 61.17 56825.19 88888.00 2018-09-08 07:02:46.904 251 11450.25 61.17 56825.09 88888.00 2018-09-08 07:02:48.404 251 11450.28 61.14 56824.74 88888.00 2018-09-08 07:02:48.904 251 11450.29 61.09 56824.63 88888.00 2018-09-08 07:02:49.404 251 11450.28 61.01 56824.56 88888.00 2018-09-08 07:02:49.904 251 11450.24 60.97 56824.56 88888.00 2018-09-08 07:02:50.404 251 11450.29 60.97 56824.50 88888.00 2018-09-08 07:02:50.904 251 11450.29 60.91 56824.38 88888.00 2018-09-08 07:02:51.404 251 11450.19 60.88 56824.29 88888.00 2018-09-08 07:02:51.904 251 11450.36 60.84 56824.27 88888.00 2018-09-08 07:02:52.404 251 11450.36 60.82 56824.25 88888.00 2018-09-08 07:02:52.904 251 11450.35 60.82 56824.17 88888.00 2018-09-08 07:02:53.404 251 11450.47 60.86 56824.16 88888.00 2018-09-08 07:02:53.904 251 11450.50 60.81 56824.13 88888.00 2018-09-08 07:02:54.404 251 11450.53 60.77 56824.06 88888.00 2018-09-08 07:02:54.904 251 11450.58 60.68 56823.93 88888.00 2018-09-08 07:02:55.404 251 11450.59 60.67 56823.84 88888.00 2018-09-08 07:02:55.904 251 11450.63 60.70 56823.87 88888.00 2018-09-08 07:02:56.404 251 11450.72 60.75 56823.92 88888.00 2018-09-08 07:02:56.904 251 11450.75 60.79 56823.91 88888.00 2018-09-08 07:02:57.404 251 11450.74 60.75 56823.92 88888.00 2018-09-08 07:02:57.904 251 11450.84 60.82 56823.96 88888.00 2018-09-08 07:02:58.405 251 11450.88 60.86 56823.91 88888.00 2018-09-08 07:02:58.905 251 11450.93 60.83 56823.86 88888.00 2018-09-08 07:02:59.405 251 11451.06 60.82 56823.86 88888.00 2018-09-08 07:02:59.905 251 11451.02 60.83 56823.85 88888.00 2018-09-08 07:03:00.405 251 11451.05 60.91 56823.90 88888.00 2018-09-08 07:03:00.905 251 11451.14 60.86 56823.92 88888.00 2018-09-08 07:03:01.405 251 11451.13 60.83 56823.97 88888.00 2018-09-08 07:03:01.905 251 11451.13 60.81 56823.95 88888.00 2018-09-08 07:03:02.405 251 11451.21 60.76 56823.95 88888.00 2018-09-08 07:03:02.905 251 11451.20 60.74 56823.92 88888.00 2018-09-08 07:03:03.405 251 11451.28 60.77 56823.98 88888.00 2018-09-08 07:03:03.905 251 11451.39 60.89 56824.05 88888.00 2018-09-08 07:03:04.405 251 11451.36 60.94 56824.05 88888.00 2018-09-08 07:03:04.905 251 11451.32 60.93 56824.08 88888.00 2018-09-08 07:03:05.905 251 11451.36 60.93 56824.16 88888.00 2018-09-08 07:03:06.405 251 11451.41 60.98 56824.27 88888.00 2018-09-08 07:03:06.905 251 11451.54 61.07 56824.41 88888.00 2018-09-08 07:03:07.405 251 11451.54 61.10 56824.47 88888.00 2018-09-08 07:03:07.905 251 11451.54 61.16 56824.57 88888.00 2018-09-08 07:03:08.405 251 11451.62 61.21 56824.69 88888.00 2018-09-08 07:03:08.905 251 11451.58 61.24 56824.73 88888.00 2018-09-08 07:03:09.405 251 11451.64 61.23 56824.77 88888.00 2018-09-08 07:03:09.905 251 11451.71 61.27 56824.95 88888.00 2018-09-08 07:03:10.405 251 11451.69 61.29 56825.08 88888.00 2018-09-08 07:03:10.905 251 11451.74 61.29 56825.22 88888.00 2018-09-08 07:03:11.405 251 11451.79 61.28 56825.33 88888.00 2018-09-08 07:03:11.905 251 11451.77 61.30 56825.43 88888.00 2018-09-08 07:03:12.405 251 11451.78 61.32 56825.54 88888.00 2018-09-08 07:03:12.905 251 11451.86 61.34 56825.69 88888.00 2018-09-08 07:03:13.405 251 11451.90 61.35 56825.85 88888.00 2018-09-08 07:03:13.905 251 11451.92 61.40 56826.02 88888.00 2018-09-08 07:03:14.405 251 11452.03 61.45 56826.14 88888.00 2018-09-08 07:03:14.905 251 11452.02 61.51 56826.33 88888.00 2018-09-08 07:03:15.405 251 11452.06 61.61 56826.53 88888.00 2018-09-08 07:03:15.905 251 11452.16 61.68 56826.67 88888.00 2018-09-08 07:03:16.405 251 11452.14 61.77 56826.81 88888.00 2018-09-08 07:03:16.905 251 11452.17 61.88 56826.97 88888.00 2018-09-08 07:03:17.405 251 11452.24 61.98 56827.13 88888.00 2018-09-08 07:03:17.905 251 11452.23 62.04 56827.34 88888.00 2018-09-08 07:03:18.405 251 11452.34 62.16 56827.56 88888.00 2018-09-08 07:03:18.905 251 11452.41 62.29 56827.80 88888.00 2018-09-08 07:03:19.405 251 11452.39 62.36 56828.00 88888.00 2018-09-08 07:03:19.905 251 11452.43 62.44 56828.17 88888.00 2018-09-08 07:03:20.405 251 11452.59 62.51 56828.41 88888.00 2018-09-08 07:03:20.905 251 11452.53 62.53 56828.61 88888.00 2018-09-08 07:03:21.405 251 11452.58 62.66 56828.80 88888.00 2018-09-08 07:03:21.905 251 11452.71 62.72 56829.04 88888.00 2018-09-08 07:03:22.405 251 11452.66 62.73 56829.23 88888.00 2018-09-08 07:03:22.905 251 11452.76 62.84 56829.41 88888.00 2018-09-08 07:03:23.405 251 11452.83 62.85 56829.62 88888.00 2018-09-08 07:03:23.905 251 11452.76 62.86 56829.87 88888.00 2018-09-08 07:03:24.405 251 11452.79 62.98 56830.06 88888.00 2018-09-08 07:03:24.905 251 11452.88 63.06 56830.32 88888.00 2018-09-08 07:03:25.405 251 11452.81 63.12 56830.50 88888.00 2018-09-08 07:03:25.905 251 11452.81 63.19 56830.67 88888.00 2018-09-08 07:03:26.405 251 11452.89 63.20 56830.89 88888.00 2018-09-08 07:03:26.905 251 11452.88 63.25 56831.02 88888.00 2018-09-08 07:03:27.405 251 11452.90 63.27 56831.14 88888.00 2018-09-08 07:03:27.905 251 11452.89 63.26 56831.29 88888.00 2018-09-08 07:03:28.405 251 11452.85 63.28 56831.42 88888.00 2018-09-08 07:03:28.905 251 11452.85 63.31 56831.62 88888.00 2018-09-08 07:03:29.405 251 11452.90 63.29 56831.79 88888.00 2018-09-08 07:03:29.905 251 11452.83 63.27 56831.96 88888.00 2018-09-08 07:03:30.405 251 11452.86 63.24 56832.10 88888.00 2018-09-08 07:03:30.905 251 11452.89 63.15 56832.23 88888.00 2018-09-08 07:03:31.405 251 11452.85 63.11 56832.30 88888.00 2018-09-08 07:03:31.905 251 11452.86 63.18 56832.47 88888.00 2018-09-08 07:03:32.405 251 11452.83 63.24 56832.68 88888.00 2018-09-08 07:03:32.905 251 11452.72 63.17 56832.83 88888.00 2018-09-08 07:03:33.405 251 11452.73 63.18 56832.95 88888.00 2018-09-08 07:03:33.905 251 11452.74 63.11 56833.09 88888.00 2018-09-08 07:03:34.405 251 11452.66 63.09 56833.24 88888.00 2018-09-08 07:03:34.905 251 11452.66 63.13 56833.43 88888.00 2018-09-08 07:03:35.405 251 11452.64 63.19 56833.61 88888.00 2018-09-08 07:03:35.905 251 11452.45 63.13 56833.73 88888.00 2018-09-08 07:03:36.405 251 11452.40 63.12 56833.87 88888.00 2018-09-08 07:03:36.905 251 11452.40 63.13 56834.04 88888.00 2018-09-08 07:03:37.405 251 11452.29 63.13 56834.18 88888.00 2018-09-08 07:03:37.905 251 11452.23 63.17 56834.33 88888.00 2018-09-08 07:03:38.405 251 11452.23 63.13 56834.42 88888.00 2018-09-08 07:03:39.405 251 11452.11 63.14 56834.56 88888.00 2018-09-08 07:03:39.905 251 11452.09 63.12 56834.59 88888.00 2018-09-08 07:03:40.405 251 11451.92 62.99 56834.71 88888.00 2018-09-08 07:03:40.905 251 11451.86 63.01 56834.77 88888.00 2018-09-08 07:03:41.405 251 11451.86 62.93 56834.81 88888.00 2018-09-08 07:03:41.905 251 11451.78 62.93 56834.89 88888.00 2018-09-08 07:03:42.405 251 11451.69 62.94 56834.97 88888.00 2018-09-08 07:03:42.905 251 11451.72 62.85 56835.01 88888.00 2018-09-08 07:03:43.405 251 11451.62 62.80 56835.06 88888.00 2018-09-08 07:03:43.905 251 11451.61 62.78 56835.06 88888.00 2018-09-08 07:03:44.405 251 11451.53 62.78 56835.16 88888.00 2018-09-08 07:03:44.905 251 11451.37 62.81 56835.14 88888.00 2018-09-08 07:03:45.405 251 11451.34 62.86 56835.17 88888.00 2018-09-08 07:03:45.905 251 11451.29 62.78 56835.21 88888.00 2018-09-08 07:03:46.405 251 11451.14 62.68 56835.21 88888.00 2018-09-08 07:03:46.905 251 11451.05 62.68 56835.23 88888.00 2018-09-08 07:03:47.405 251 11451.04 62.66 56835.15 88888.00 2018-09-08 07:03:47.905 251 11450.87 62.60 56835.09 88888.00 2018-09-08 07:03:48.405 251 11450.71 62.56 56835.20 88888.00 2018-09-08 07:03:48.905 251 11450.64 62.45 56835.25 88888.00 2018-09-08 07:03:49.405 251 11450.50 62.46 56835.20 88888.00 2018-09-08 07:03:49.905 251 11450.35 62.42 56835.15 88888.00 2018-09-08 07:03:50.405 251 11450.28 62.32 56835.16 88888.00 2018-09-08 07:03:50.905 251 11450.09 62.27 56835.08 88888.00 2018-09-08 07:03:51.405 251 11449.98 62.25 56835.07 88888.00 2018-09-08 07:03:51.905 251 11449.87 62.18 56835.01 88888.00 2018-09-08 07:03:52.405 251 11449.73 62.08 56834.97 88888.00 2018-09-08 07:03:52.905 251 11449.66 62.03 56834.88 88888.00 2018-09-08 07:03:53.405 251 11449.59 61.97 56834.77 88888.00 2018-09-08 07:03:53.905 251 11449.45 61.95 56834.71 88888.00 2018-09-08 07:03:54.405 251 11449.28 61.90 56834.75 88888.00 2018-09-08 07:03:54.905 251 11449.20 61.83 56834.67 88888.00 2018-09-08 07:03:55.405 251 11449.06 61.75 56834.61 88888.00 2018-09-08 07:03:55.905 251 11449.00 61.71 56834.56 88888.00 2018-09-08 07:03:56.405 251 11448.96 61.71 56834.56 88888.00 2018-09-08 07:03:56.905 251 11448.85 61.72 56834.50 88888.00 2018-09-08 07:03:57.405 251 11448.83 61.66 56834.39 88888.00 2018-09-08 07:03:57.905 251 11448.73 61.64 56834.37 88888.00 2018-09-08 07:03:58.405 251 11448.54 61.58 56834.32 88888.00 2018-09-08 07:03:58.905 251 11448.45 61.55 56834.22 88888.00 2018-09-08 07:03:59.405 251 11448.34 61.48 56834.11 88888.00 2018-09-08 07:03:59.905 251 11448.22 61.47 56834.07 88888.00 2018-09-08 07:04:00.405 251 11448.20 61.45 56834.04 88888.00 2018-09-08 07:04:00.905 251 11448.03 61.34 56833.94 88888.00 2018-09-08 07:04:01.405 251 11447.86 61.31 56833.82 88888.00 2018-09-08 07:04:01.905 251 11447.85 61.27 56833.77 88888.00 2018-09-08 07:04:02.405 251 11447.73 61.18 56833.80 88888.00 2018-09-08 07:04:02.905 251 11447.57 61.14 56833.77 88888.00 2018-09-08 07:04:03.405 251 11447.50 61.06 56833.72 88888.00 2018-09-08 07:04:03.905 251 11447.39 61.00 56833.66 88888.00 2018-09-08 07:04:04.405 251 11447.30 60.98 56833.61 88888.00 2018-09-08 07:04:04.905 251 11447.19 60.95 56833.56 88888.00 2018-09-08 07:04:05.405 251 11447.09 60.87 56833.53 88888.00 2018-09-08 07:04:05.905 251 11446.95 60.80 56833.43 88888.00 2018-09-08 07:04:06.405 251 11446.85 60.66 56833.33 88888.00 2018-09-08 07:04:06.905 251 11446.68 60.60 56833.22 88888.00 2018-09-08 07:04:07.405 251 11446.54 60.59 56833.16 88888.00 2018-09-08 07:04:07.905 251 11446.47 60.60 56833.07 88888.00 2018-09-08 07:04:08.405 251 11446.41 60.48 56832.89 88888.00 2018-09-08 07:04:08.905 251 11446.32 60.35 56832.66 88888.00 2018-09-08 07:04:09.405 251 11446.21 60.34 56832.53 88888.00 2018-09-08 07:04:09.905 251 11446.08 60.33 56832.45 88888.00 2018-09-08 07:04:10.405 251 11446.02 60.26 56832.32 88888.00 2018-09-08 07:04:10.905 251 11446.02 60.15 56832.14 88888.00 2018-09-08 07:04:11.405 251 11446.01 60.07 56832.02 88888.00 2018-09-08 07:04:11.905 251 11445.93 60.05 56831.89 88888.00 2018-09-08 07:04:12.405 251 11445.92 60.01 56831.79 88888.00 2018-09-08 07:04:12.905 251 11445.80 59.96 56831.62 88888.00 2018-09-08 07:04:13.405 251 11445.64 59.91 56831.51 88888.00 2018-09-08 07:04:13.905 251 11445.66 59.86 56831.33 88888.00 2018-09-08 07:04:14.405 251 11445.59 59.78 56831.18 88888.00 2018-09-08 07:04:14.905 251 11445.48 59.77 56831.10 88888.00 2018-09-08 07:04:15.405 251 11445.44 59.77 56831.03 88888.00 2018-09-08 07:04:15.905 251 11445.29 59.74 56830.98 88888.00 2018-09-08 07:04:16.405 251 11445.14 59.71 56830.86 88888.00 2018-09-08 07:04:16.905 251 11445.17 59.58 56830.73 88888.00 2018-09-08 07:04:17.405 251 11445.11 59.58 56830.63 88888.00 2018-09-08 07:04:17.905 251 11444.98 59.66 56830.44 88888.00 2018-09-08 07:04:18.405 251 11444.95 59.62 56830.32 88888.00 2018-09-08 07:04:18.905 251 11444.88 59.55 56830.21 88888.00 2018-09-08 07:04:19.405 251 11444.83 59.51 56830.15 88888.00 2018-09-08 07:04:19.905 251 11444.82 59.51 56830.05 88888.00 2018-09-08 07:04:20.905 251 11444.65 59.52 56829.80 88888.00 2018-09-08 07:04:21.405 251 11444.70 59.46 56829.70 88888.00 2018-09-08 07:04:21.905 251 11444.62 59.43 56829.56 88888.00 2018-09-08 07:04:22.405 251 11444.51 59.40 56829.48 88888.00 2018-09-08 07:04:22.905 251 11444.49 59.41 56829.42 88888.00 2018-09-08 07:04:23.405 251 11444.44 59.41 56829.38 88888.00 2018-09-08 07:04:23.905 251 11444.35 59.46 56829.29 88888.00 2018-09-08 07:04:24.405 251 11444.35 59.50 56829.18 88888.00 2018-09-08 07:04:24.905 251 11444.30 59.51 56829.17 88888.00 2018-09-08 07:04:25.405 251 11444.33 59.51 56829.12 88888.00 2018-09-08 07:04:25.905 251 11444.38 59.53 56829.07 88888.00 2018-09-08 07:04:26.405 251 11444.31 59.53 56828.99 88888.00 2018-09-08 07:04:26.905 251 11444.32 59.54 56828.93 88888.00 2018-09-08 07:04:27.405 251 11444.38 59.53 56828.80 88888.00 2018-09-08 07:04:27.905 251 11444.41 59.52 56828.68 88888.00 2018-09-08 07:04:28.405 251 11444.45 59.53 56828.66 88888.00 2018-09-08 07:04:28.905 251 11444.53 59.55 56828.65 88888.00 2018-09-08 07:04:29.405 251 11444.48 59.53 56828.55 88888.00 2018-09-08 07:04:29.905 251 11444.45 59.57 56828.42 88888.00 2018-09-08 07:04:30.405 251 11444.44 59.59 56828.36 88888.00 2018-09-08 07:04:30.905 251 11444.42 59.58 56828.40 88888.00 2018-09-08 07:04:31.405 251 11444.33 59.55 56828.41 88888.00 2018-09-08 07:04:31.905 251 11444.45 59.61 56828.36 88888.00 2018-09-08 07:04:32.405 251 11444.42 59.57 56828.32 88888.00 2018-09-08 07:04:32.905 251 11444.40 59.57 56828.28 88888.00 2018-09-08 07:04:33.405 251 11444.51 59.65 56828.25 88888.00 2018-09-08 07:04:33.905 251 11444.42 59.60 56828.25 88888.00 2018-09-08 07:04:34.405 251 11444.32 59.67 56828.19 88888.00 2018-09-08 07:04:34.905 251 11444.34 59.71 56828.14 88888.00 2018-09-08 07:04:35.405 251 11444.33 59.75 56828.15 88888.00 2018-09-08 07:04:35.905 251 11444.30 59.85 56828.13 88888.00 2018-09-08 07:04:36.405 251 11444.37 59.84 56828.11 88888.00 2018-09-08 07:04:36.905 251 11444.33 59.86 56828.09 88888.00 2018-09-08 07:04:37.405 251 11444.31 59.88 56828.08 88888.00 2018-09-08 07:04:37.905 251 11444.31 59.89 56828.03 88888.00 2018-09-08 07:04:38.405 251 11444.24 59.89 56827.91 88888.00 2018-09-08 07:04:38.905 251 11444.19 59.98 56827.90 88888.00 2018-09-08 07:04:39.405 251 11444.25 60.02 56827.88 88888.00 2018-09-08 07:04:39.905 251 11444.21 60.01 56827.85 88888.00 2018-09-08 07:04:40.405 251 11444.23 60.11 56827.83 88888.00 2018-09-08 07:04:40.905 251 11444.32 60.19 56827.87 88888.00 2018-09-08 07:04:41.405 251 11444.30 60.23 56827.90 88888.00 2018-09-08 07:04:41.905 251 11444.28 60.29 56827.91 88888.00 2018-09-08 07:04:42.405 251 11444.33 60.35 56827.97 88888.00 2018-09-08 07:04:42.905 251 11444.24 60.39 56828.06 88888.00 2018-09-08 07:04:43.405 251 11444.18 60.49 56828.13 88888.00 2018-09-08 07:04:43.905 251 11444.21 60.49 56828.26 88888.00 2018-09-08 07:04:44.405 251 11444.12 60.55 56828.34 88888.00 2018-09-08 07:04:44.905 251 11444.10 60.62 56828.43 88888.00 2018-09-08 07:04:45.405 251 11444.21 60.69 56828.41 88888.00 2018-09-08 07:04:45.905 251 11444.23 60.70 56828.45 88888.00 2018-09-08 07:04:46.405 251 11444.24 60.73 56828.48 88888.00 2018-09-08 07:04:46.905 251 11444.34 60.76 56828.45 88888.00 2018-09-08 07:04:47.405 251 11444.38 60.73 56828.43 88888.00 2018-09-08 07:04:47.905 251 11444.42 60.80 56828.38 88888.00 2018-09-08 07:04:48.405 251 11444.55 60.80 56828.38 88888.00 2018-09-08 07:04:48.905 251 11444.56 60.73 56828.39 88888.00 2018-09-08 07:04:49.405 251 11444.54 60.73 56828.39 88888.00 2018-09-08 07:04:49.905 251 11444.62 60.79 56828.42 88888.00 2018-09-08 07:04:50.405 251 11444.67 60.83 56828.48 88888.00 2018-09-08 07:04:50.905 251 11444.68 60.91 56828.52 88888.00 2018-09-08 07:04:51.405 251 11444.77 60.94 56828.64 88888.00 2018-09-08 07:04:51.905 251 11444.77 60.91 56828.73 88888.00 2018-09-08 07:04:52.405 251 11444.83 60.98 56828.91 88888.00 2018-09-08 07:04:52.905 251 11444.96 61.00 56829.03 88888.00 2018-09-08 07:04:53.405 251 11444.95 61.08 56829.13 88888.00 2018-09-08 07:04:53.905 251 11444.97 61.15 56829.25 88888.00 2018-09-08 07:04:54.405 251 11445.02 61.18 56829.41 88888.00 2018-09-08 07:04:54.905 251 11444.97 61.28 56829.56 88888.00 2018-09-08 07:04:55.405 251 11445.03 61.42 56829.74 88888.00 2018-09-08 07:04:55.905 251 11445.14 61.49 56829.88 88888.00 2018-09-08 07:04:56.405 251 11445.17 61.55 56830.05 88888.00 2018-09-08 07:04:56.905 251 11445.17 61.62 56830.21 88888.00 2018-09-08 07:04:57.405 251 11445.30 61.64 56830.37 88888.00 2018-09-08 07:04:57.905 251 11445.37 61.65 56830.50 88888.00 2018-09-08 07:04:58.405 251 11445.45 61.75 56830.64 88888.00 2018-09-08 07:04:58.905 251 11445.53 61.76 56830.72 88888.00 2018-09-08 07:04:59.405 251 11445.53 61.81 56830.85 88888.00 2018-09-08 07:04:59.905 251 11445.59 61.93 56831.05 88888.00 2018-09-08 07:05:00.405 251 11445.70 61.93 56831.10 88888.00 2018-09-08 07:05:00.905 251 11445.72 61.95 56831.27 88888.00 2018-09-08 07:05:01.405 251 11445.80 61.98 56831.42 88888.00 2018-09-08 07:05:02.406 251 11445.90 61.97 56831.69 88888.00 2018-09-08 07:05:02.906 251 11446.02 61.99 56831.85 88888.00 2018-09-08 07:05:03.406 251 11446.11 62.00 56831.93 88888.00 2018-09-08 07:05:03.906 251 11446.15 62.04 56832.04 88888.00 2018-09-08 07:05:04.406 251 11446.26 62.11 56832.20 88888.00 2018-09-08 07:05:04.906 251 11446.35 62.13 56832.32 88888.00 2018-09-08 07:05:05.406 251 11446.36 62.13 56832.44 88888.00 2018-09-08 07:05:05.906 251 11446.46 62.20 56832.59 88888.00 2018-09-08 07:05:06.406 251 11446.58 62.11 56832.73 88888.00 2018-09-08 07:05:06.906 251 11446.65 62.12 56832.85 88888.00 2018-09-08 07:05:07.406 251 11446.82 62.16 56833.02 88888.00 2018-09-08 07:05:07.906 251 11446.84 62.23 56833.13 88888.00 2018-09-08 07:05:08.406 251 11446.83 62.25 56833.24 88888.00 2018-09-08 07:05:08.906 251 11446.97 62.31 56833.36 88888.00 2018-09-08 07:05:09.406 251 11447.10 62.38 56833.48 88888.00 2018-09-08 07:05:09.906 251 11447.06 62.36 56833.62 88888.00 2018-09-08 07:05:10.406 251 11447.17 62.42 56833.75 88888.00 2018-09-08 07:05:10.906 251 11447.25 62.47 56833.93 88888.00 2018-09-08 07:05:11.406 251 11447.26 62.45 56834.05 88888.00 2018-09-08 07:05:12.406 251 11447.47 62.52 56834.49 88888.00 2018-09-08 07:05:12.906 251 11447.46 62.51 56834.71 88888.00 2018-09-08 07:05:13.406 251 11447.48 62.53 56834.93 88888.00 2018-09-08 07:05:13.906 251 11447.57 62.53 56835.10 88888.00 2018-09-08 07:05:14.406 251 11447.57 62.57 56835.27 88888.00 2018-09-08 07:05:14.906 251 11447.59 62.64 56835.45 88888.00 2018-09-08 07:05:15.406 251 11447.69 62.67 56835.55 88888.00 2018-09-08 07:05:15.906 251 11447.69 62.73 56835.74 88888.00 2018-09-08 07:05:16.406 251 11447.79 62.80 56835.94 88888.00 2018-09-08 07:05:16.906 251 11447.90 62.75 56836.08 88888.00 2018-09-08 07:05:17.406 251 11447.93 62.83 56836.23 88888.00 2018-09-08 07:05:17.906 251 11448.03 62.88 56836.44 88888.00 2018-09-08 07:05:18.406 251 11448.15 62.91 56836.63 88888.00 2018-09-08 07:05:18.906 251 11448.19 63.01 56836.77 88888.00 2018-09-08 07:05:19.406 251 11448.28 63.11 56836.88 88888.00 2018-09-08 07:05:19.906 251 11448.35 63.17 56837.06 88888.00 2018-09-08 07:05:20.406 251 11448.35 63.19 56837.28 88888.00 2018-09-08 07:05:20.906 251 11448.50 63.18 56837.45 88888.00 2018-09-08 07:05:21.406 251 11448.61 63.14 56837.62 88888.00 2018-09-08 07:05:21.906 251 11448.64 63.13 56837.76 88888.00 2018-09-08 07:05:22.406 251 11448.77 63.17 56837.83 88888.00 2018-09-08 07:05:22.906 251 11448.87 63.22 56837.88 88888.00 2018-09-08 07:05:23.406 251 11448.90 63.24 56837.99 88888.00 2018-09-08 07:05:23.906 251 11449.05 63.21 56838.14 88888.00 2018-09-08 07:05:24.406 251 11449.15 63.17 56838.28 88888.00 2018-09-08 07:05:24.906 251 11449.20 63.25 56838.52 88888.00 2018-09-08 07:05:25.406 251 11449.27 63.33 56838.68 88888.00 2018-09-08 07:05:25.906 251 11449.26 63.43 56838.87 88888.00 2018-09-08 07:05:26.406 251 11449.29 63.51 56839.05 88888.00 2018-09-08 07:05:26.906 251 11449.34 63.60 56839.34 88888.00 2018-09-08 07:05:27.406 251 11449.41 63.63 56839.58 88888.00 2018-09-08 07:05:27.906 251 11449.41 63.63 56839.71 88888.00 2018-09-08 07:05:28.406 251 11449.49 63.61 56839.90 88888.00 2018-09-08 07:05:28.906 251 11449.55 63.67 56840.07 88888.00 2018-09-08 07:05:29.406 251 11449.55 63.77 56840.22 88888.00 2018-09-08 07:05:29.906 251 11449.69 63.82 56840.46 88888.00 2018-09-08 07:05:30.406 251 11449.75 63.80 56840.59 88888.00 2018-09-08 07:05:30.906 251 11449.73 63.81 56840.77 88888.00 2018-09-08 07:05:31.406 251 11449.84 63.85 56840.92 88888.00 2018-09-08 07:05:31.906 251 11449.95 63.92 56841.07 88888.00 2018-09-08 07:05:32.406 251 11449.95 64.01 56841.22 88888.00 2018-09-08 07:05:32.906 251 11450.03 64.02 56841.33 88888.00 2018-09-08 07:05:33.406 251 11450.15 64.01 56841.45 88888.00 2018-09-08 07:05:33.906 251 11450.23 64.03 56841.51 88888.00 2018-09-08 07:05:34.406 251 11450.32 64.03 56841.55 88888.00 2018-09-08 07:05:34.906 251 11450.43 63.96 56841.62 88888.00 2018-09-08 07:05:35.406 251 11450.54 63.96 56841.67 88888.00 2018-09-08 07:05:35.906 251 11450.65 63.95 56841.76 88888.00 2018-09-08 07:05:36.406 251 11450.71 63.86 56841.80 88888.00 2018-09-08 07:05:36.906 251 11450.80 63.88 56841.88 88888.00 2018-09-08 07:05:37.406 251 11450.88 63.86 56841.94 88888.00 2018-09-08 07:05:37.906 251 11450.92 63.82 56841.97 88888.00 2018-09-08 07:05:38.406 251 11450.94 63.86 56842.01 88888.00 2018-09-08 07:05:38.906 251 11451.05 63.88 56842.02 88888.00 2018-09-08 07:05:39.406 251 11451.11 63.85 56842.15 88888.00 2018-09-08 07:05:39.906 251 11451.12 63.86 56842.21 88888.00 2018-09-08 07:05:40.406 251 11451.25 63.92 56842.19 88888.00 2018-09-08 07:05:40.906 251 11451.26 63.79 56842.18 88888.00 2018-09-08 07:05:41.406 251 11451.28 63.75 56842.25 88888.00 2018-09-08 07:05:41.906 251 11451.39 63.76 56842.21 88888.00 2018-09-08 07:05:42.406 251 11451.37 63.75 56842.27 88888.00 2018-09-08 07:05:42.906 251 11451.28 63.70 56842.31 88888.00 2018-09-08 07:05:43.906 251 11451.43 63.54 56842.33 88888.00 2018-09-08 07:05:44.406 251 11451.43 63.46 56842.27 88888.00 2018-09-08 07:05:44.906 251 11451.50 63.53 56842.33 88888.00 2018-09-08 07:05:45.406 251 11451.50 63.42 56842.28 88888.00 2018-09-08 07:05:45.906 251 11451.53 63.52 56842.27 88888.00 2018-09-08 07:05:46.406 251 11451.53 63.54 56842.28 88888.00 2018-09-08 07:05:46.906 251 11451.55 63.51 56842.20 88888.00 2018-09-08 07:05:47.406 251 11451.53 63.45 56842.12 88888.00 2018-09-08 07:05:47.906 251 11451.57 63.41 56842.08 88888.00 2018-09-08 07:05:48.406 251 11451.54 63.42 56842.13 88888.00 2018-09-08 07:05:48.906 251 11451.50 63.48 56842.12 88888.00 2018-09-08 07:05:49.406 251 11451.51 63.51 56842.10 88888.00 2018-09-08 07:05:49.906 251 11451.40 63.41 56842.06 88888.00 2018-09-08 07:05:50.406 251 11451.28 63.31 56841.96 88888.00 2018-09-08 07:05:50.906 251 11451.35 63.29 56841.84 88888.00 2018-09-08 07:05:51.406 251 11451.30 63.29 56841.74 88888.00 2018-09-08 07:05:51.906 251 11451.21 63.25 56841.64 88888.00 2018-09-08 07:05:52.406 251 11451.27 63.19 56841.57 88888.00 2018-09-08 07:05:52.906 251 11451.26 63.08 56841.44 88888.00 2018-09-08 07:05:53.406 251 11451.22 63.05 56841.23 88888.00 2018-09-08 07:05:53.906 251 11451.22 62.74 56841.09 88888.00 2018-09-08 07:05:54.406 251 11451.21 62.42 56840.88 88888.00 2018-09-08 07:05:54.906 251 11451.11 62.66 56840.73 88888.00 2018-09-08 07:05:55.406 251 11451.16 62.64 56840.60 88888.00 2018-09-08 07:05:55.906 251 11451.02 62.56 56840.39 88888.00 2018-09-08 07:05:56.406 251 11451.02 62.53 56840.29 88888.00 2018-09-08 07:05:56.906 251 11451.00 62.51 56840.13 88888.00 2018-09-08 07:05:57.406 251 11450.88 62.45 56840.00 88888.00 2018-09-08 07:05:57.906 251 11450.75 62.45 56839.87 88888.00 2018-09-08 07:05:58.406 251 11450.79 62.33 56839.70 88888.00 2018-09-08 07:05:58.906 251 11450.78 62.26 56839.65 88888.00 2018-09-08 07:05:59.406 251 11450.70 62.29 56839.55 88888.00 2018-09-08 07:05:59.906 251 11450.67 62.19 56839.36 88888.00 2018-09-08 07:06:00.406 251 11450.57 62.10 56839.26 88888.00 2018-09-08 07:06:00.906 251 11450.49 62.09 56839.19 88888.00 2018-09-08 07:06:01.406 251 11450.44 62.06 56839.06 88888.00 2018-09-08 07:06:01.906 251 11450.33 62.02 56838.98 88888.00 2018-09-08 07:06:02.406 251 11450.25 62.02 56838.89 88888.00 2018-09-08 07:06:02.906 251 11450.24 61.96 56838.85 88888.00 2018-09-08 07:06:03.406 251 11450.10 61.83 56838.74 88888.00 2018-09-08 07:06:03.906 251 11450.00 61.79 56838.62 88888.00 2018-09-08 07:06:04.406 251 11449.98 61.74 56838.50 88888.00 2018-09-08 07:06:04.906 251 11449.82 61.69 56838.40 88888.00 2018-09-08 07:06:05.406 251 11449.74 61.71 56838.29 88888.00 2018-09-08 07:06:05.906 251 11449.69 61.65 56838.15 88888.00 2018-09-08 07:06:06.406 251 11449.60 61.65 56837.99 88888.00 2018-09-08 07:06:06.906 251 11449.53 61.63 56837.88 88888.00 2018-09-08 07:06:07.406 251 11449.47 61.65 56837.79 88888.00 2018-09-08 07:06:07.906 251 11449.27 61.62 56837.62 88888.00 2018-09-08 07:06:08.406 251 11449.26 61.54 56837.40 88888.00 2018-09-08 07:06:08.906 251 11449.25 61.50 56837.30 88888.00 2018-09-08 07:06:09.406 251 11449.12 61.51 56837.15 88888.00 2018-09-08 07:06:09.906 251 11449.03 61.55 56837.06 88888.00 2018-09-08 07:06:10.406 251 11448.94 61.54 56836.93 88888.00 2018-09-08 07:06:10.906 251 11448.84 61.54 56836.86 88888.00 2018-09-08 07:06:11.406 251 11448.79 61.56 56836.73 88888.00 2018-09-08 07:06:11.906 251 11448.72 61.56 56836.67 88888.00 2018-09-08 07:06:12.406 251 11448.57 61.49 56836.63 88888.00 2018-09-08 07:06:12.906 251 11448.50 61.45 56836.48 88888.00 2018-09-08 07:06:13.406 251 11448.45 61.43 56836.37 88888.00 2018-09-08 07:06:13.906 251 11448.31 61.44 56836.26 88888.00 2018-09-08 07:06:14.406 251 11448.24 61.47 56836.15 88888.00 2018-09-08 07:06:14.906 251 11448.22 61.38 56836.11 88888.00 2018-09-08 07:06:15.406 251 11448.19 61.25 56835.94 88888.00 2018-09-08 07:06:15.906 251 11448.09 61.23 56835.81 88888.00 2018-09-08 07:06:16.406 251 11448.10 61.16 56835.61 88888.00 2018-09-08 07:06:16.906 251 11448.10 61.09 56835.40 88888.00 2018-09-08 07:06:17.406 251 11448.08 61.10 56835.26 88888.00 2018-09-08 07:06:17.906 251 11448.17 61.00 56835.12 88888.00 2018-09-08 07:06:18.406 251 11448.16 60.89 56834.91 88888.00 2018-09-08 07:06:18.906 251 11448.17 60.87 56834.80 88888.00 2018-09-08 07:06:19.406 251 11448.16 60.83 56834.65 88888.00 2018-09-08 07:06:19.906 251 11448.08 60.80 56834.48 88888.00 2018-09-08 07:06:20.406 251 11448.11 60.79 56834.29 88888.00 2018-09-08 07:06:20.906 251 11448.13 60.67 56834.12 88888.00 2018-09-08 07:06:21.406 251 11448.10 60.62 56834.04 88888.00 2018-09-08 07:06:21.906 251 11448.15 60.63 56833.99 88888.00 2018-09-08 07:06:22.406 251 11448.15 60.68 56833.94 88888.00 2018-09-08 07:06:22.906 251 11448.06 60.64 56833.80 88888.00 2018-09-08 07:06:23.406 251 11448.13 60.64 56833.61 88888.00 2018-09-08 07:06:23.906 251 11448.17 60.66 56833.62 88888.00 2018-09-08 07:06:24.406 251 11448.14 60.64 56833.56 88888.00 2018-09-08 07:06:25.406 251 11448.22 60.75 56833.48 88888.00 2018-09-08 07:06:25.906 251 11448.10 60.79 56833.53 88888.00 2018-09-08 07:06:26.406 251 11448.11 60.81 56833.53 88888.00 2018-09-08 07:06:26.906 251 11448.08 60.75 56833.50 88888.00 2018-09-08 07:06:27.406 251 11448.00 60.79 56833.48 88888.00 2018-09-08 07:06:27.906 251 11448.00 60.82 56833.47 88888.00 2018-09-08 07:06:28.406 251 11447.96 60.77 56833.45 88888.00 2018-09-08 07:06:28.906 251 11447.94 60.88 56833.41 88888.00 2018-09-08 07:06:29.406 251 11447.96 60.97 56833.40 88888.00 2018-09-08 07:06:29.906 251 11447.99 61.02 56833.36 88888.00 2018-09-08 07:06:30.406 251 11447.93 61.06 56833.32 88888.00 2018-09-08 07:06:30.906 251 11447.97 61.07 56833.39 88888.00 2018-09-08 07:06:31.406 251 11448.03 61.01 56833.34 88888.00 2018-09-08 07:06:31.906 251 11448.04 61.09 56833.36 88888.00 2018-09-08 07:06:32.406 251 11448.06 61.13 56833.40 88888.00 2018-09-08 07:06:32.906 251 11448.09 61.08 56833.39 88888.00 2018-09-08 07:06:33.406 251 11448.14 61.04 56833.39 88888.00 2018-09-08 07:06:33.906 251 11448.27 61.13 56833.37 88888.00 2018-09-08 07:06:34.406 251 11448.30 61.21 56833.36 88888.00 2018-09-08 07:06:34.906 251 11448.26 61.17 56833.32 88888.00 2018-09-08 07:06:35.406 251 11448.40 61.17 56833.33 88888.00 2018-09-08 07:06:35.906 251 11448.45 61.24 56833.41 88888.00 2018-09-08 07:06:36.406 251 11448.50 61.27 56833.48 88888.00 2018-09-08 07:06:36.906 251 11448.63 61.23 56833.58 88888.00 2018-09-08 07:06:37.406 251 11448.71 61.20 56833.61 88888.00 2018-09-08 07:06:37.906 251 11448.79 61.23 56833.63 88888.00 2018-09-08 07:06:38.406 251 11448.86 61.23 56833.68 88888.00 2018-09-08 07:06:38.906 251 11448.93 61.22 56833.78 88888.00 2018-09-08 07:06:39.406 251 11448.97 61.25 56833.88 88888.00 2018-09-08 07:06:39.906 251 11449.08 61.29 56833.94 88888.00 2018-09-08 07:06:40.406 251 11449.21 61.34 56834.03 88888.00 2018-09-08 07:06:40.906 251 11449.29 61.43 56834.12 88888.00 2018-09-08 07:06:41.406 251 11449.35 61.48 56834.22 88888.00 2018-09-08 07:06:41.906 251 11449.39 61.45 56834.31 88888.00 2018-09-08 07:06:42.406 251 11449.46 61.51 56834.39 88888.00 2018-09-08 07:06:42.906 251 11449.60 61.59 56834.44 88888.00 2018-09-08 07:06:43.406 251 11449.69 61.66 56834.52 88888.00 2018-09-08 07:06:43.906 251 11449.69 61.71 56834.67 88888.00 2018-09-08 07:06:44.406 251 11449.83 61.78 56834.75 88888.00 2018-09-08 07:06:44.906 251 11449.96 61.82 56834.81 88888.00 2018-09-08 07:06:45.406 251 11450.02 61.74 56834.91 88888.00 2018-09-08 07:06:45.906 251 11450.18 61.82 56835.04 88888.00 2018-09-08 07:06:46.406 251 11450.29 61.88 56835.10 88888.00 2018-09-08 07:06:46.906 251 11450.36 61.97 56835.19 88888.00 2018-09-08 07:06:47.406 251 11450.50 62.03 56835.38 88888.00 2018-09-08 07:06:47.906 251 11450.59 61.99 56835.48 88888.00 2018-09-08 07:06:48.406 251 11450.64 62.03 56835.49 88888.00 2018-09-08 07:06:48.906 251 11450.74 62.08 56835.55 88888.00 2018-09-08 07:06:49.406 251 11450.82 62.08 56835.66 88888.00 2018-09-08 07:06:49.906 251 11450.87 62.13 56835.77 88888.00 2018-09-08 07:06:50.406 251 11451.02 62.19 56835.89 88888.00 2018-09-08 07:06:50.906 251 11451.05 62.23 56835.93 88888.00 2018-09-08 07:06:51.406 251 11451.13 62.27 56835.96 88888.00 2018-09-08 07:06:51.906 251 11451.32 62.29 56836.04 88888.00 2018-09-08 07:06:52.406 251 11451.37 62.32 56836.13 88888.00 2018-09-08 07:06:52.906 251 11451.43 62.42 56836.28 88888.00 2018-09-08 07:06:53.406 251 11451.53 62.51 56836.43 88888.00 2018-09-08 07:06:53.906 251 11451.64 62.51 56836.55 88888.00 2018-09-08 07:06:54.406 251 11451.72 62.53 56836.75 88888.00 2018-09-08 07:06:54.906 251 11451.81 62.59 56836.87 88888.00 2018-09-08 07:06:55.407 251 11451.83 62.60 56837.07 88888.00 2018-09-08 07:06:55.907 251 11451.84 62.64 56837.30 88888.00 2018-09-08 07:06:56.907 251 11451.96 62.70 56837.65 88888.00 2018-09-08 07:06:57.407 251 11451.96 62.70 56837.77 88888.00 2018-09-08 07:06:57.907 251 11452.02 62.74 56837.99 88888.00 2018-09-08 07:06:58.407 251 11452.05 62.75 56838.15 88888.00 2018-09-08 07:06:58.907 251 11452.02 62.83 56838.29 88888.00 2018-09-08 07:06:59.407 251 11452.18 62.85 56838.47 88888.00 2018-09-08 07:06:59.907 251 11452.20 62.87 56838.57 88888.00 2018-09-08 07:07:00.407 251 11452.20 62.91 56838.67 88888.00 2018-09-08 07:07:00.907 251 11452.29 62.97 56838.81 88888.00 2018-09-08 07:07:01.407 251 11452.33 62.97 56838.95 88888.00 2018-09-08 07:07:01.907 251 11452.34 63.07 56839.13 88888.00 2018-09-08 07:07:02.407 251 11452.46 63.07 56839.25 88888.00 2018-09-08 07:07:02.907 251 11452.52 63.05 56839.32 88888.00 2018-09-08 07:07:03.407 251 11452.51 63.05 56839.52 88888.00 2018-09-08 07:07:03.907 251 11452.59 63.12 56839.69 88888.00 2018-09-08 07:07:04.407 251 11452.64 63.09 56839.81 88888.00 2018-09-08 07:07:04.907 251 11452.64 63.12 56839.90 88888.00 2018-09-08 07:07:05.407 251 11452.73 63.21 56840.02 88888.00 2018-09-08 07:07:05.907 251 11452.80 63.19 56840.23 88888.00 2018-09-08 07:07:06.407 251 11452.76 63.24 56840.42 88888.00 2018-09-08 07:07:06.907 251 11452.80 63.29 56840.60 88888.00 2018-09-08 07:07:07.407 251 11452.82 63.29 56840.78 88888.00 2018-09-08 07:07:07.907 251 11452.76 63.34 56840.96 88888.00 2018-09-08 07:07:08.407 251 11452.78 63.32 56841.07 88888.00 2018-09-08 07:07:08.907 251 11452.80 63.39 56841.24 88888.00 2018-09-08 07:07:09.407 251 11452.81 63.45 56841.45 88888.00 2018-09-08 07:07:09.907 251 11452.85 63.46 56841.61 88888.00 2018-09-08 07:07:10.407 251 11452.81 63.42 56841.77 88888.00 2018-09-08 07:07:10.907 251 11452.78 63.43 56841.93 88888.00 2018-09-08 07:07:11.407 251 11452.81 63.49 56842.09 88888.00 2018-09-08 07:07:11.907 251 11452.80 63.52 56842.27 88888.00 2018-09-08 07:07:12.407 251 11452.76 63.53 56842.52 88888.00 2018-09-08 07:07:12.907 251 11452.78 63.54 56842.68 88888.00 2018-09-08 07:07:13.407 251 11452.74 63.53 56842.91 88888.00 2018-09-08 07:07:13.907 251 11452.71 63.62 56843.08 88888.00 2018-09-08 07:07:14.407 251 11452.73 63.65 56843.29 88888.00 2018-09-08 07:07:14.907 251 11452.73 63.63 56843.51 88888.00 2018-09-08 07:07:15.407 251 11452.66 63.69 56843.70 88888.00 2018-09-08 07:07:15.907 251 11452.67 63.68 56843.99 88888.00 2018-09-08 07:07:16.407 251 11452.60 63.70 56844.21 88888.00 2018-09-08 07:07:16.907 251 11452.54 63.73 56844.37 88888.00 2018-09-08 07:07:17.407 251 11452.57 63.76 56844.53 88888.00 2018-09-08 07:07:17.907 251 11452.47 63.70 56844.65 88888.00 2018-09-08 07:07:18.407 251 11452.44 63.68 56844.76 88888.00 2018-09-08 07:07:18.907 251 11452.55 63.66 56844.92 88888.00 2018-09-08 07:07:19.407 251 11452.57 63.62 56844.98 88888.00 2018-09-08 07:07:19.907 251 11452.53 63.63 56845.11 88888.00 2018-09-08 07:07:20.407 251 11452.62 63.62 56845.21 88888.00 2018-09-08 07:07:20.907 251 11452.59 63.58 56845.21 88888.00 2018-09-08 07:07:21.407 251 11452.57 63.61 56845.27 88888.00 2018-09-08 07:07:21.907 251 11452.71 63.58 56845.33 88888.00 2018-09-08 07:07:22.407 251 11452.69 63.49 56845.41 88888.00 2018-09-08 07:07:22.907 251 11452.74 63.52 56845.52 88888.00 2018-09-08 07:07:23.407 251 11452.75 63.53 56845.63 88888.00 2018-09-08 07:07:23.907 251 11452.75 63.58 56845.71 88888.00 2018-09-08 07:07:24.407 251 11452.75 63.61 56845.78 88888.00 2018-09-08 07:07:24.907 251 11452.85 63.72 56845.84 88888.00 2018-09-08 07:07:25.407 251 11452.86 63.73 56845.93 88888.00 2018-09-08 07:07:25.907 251 11452.87 63.69 56845.95 88888.00 2018-09-08 07:07:26.407 251 11452.95 63.72 56846.06 88888.00 2018-09-08 07:07:26.907 251 11452.96 63.77 56846.14 88888.00 2018-09-08 07:07:27.407 251 11453.00 63.77 56846.27 88888.00 2018-09-08 07:07:27.907 251 11453.07 63.80 56846.38 88888.00 2018-09-08 07:07:28.407 251 11453.02 63.82 56846.49 88888.00 2018-09-08 07:07:28.907 251 11453.02 63.83 56846.51 88888.00 2018-09-08 07:07:29.407 251 11453.03 63.83 56846.57 88888.00 2018-09-08 07:07:29.907 251 11452.95 63.86 56846.64 88888.00 2018-09-08 07:07:30.407 251 11452.96 63.88 56846.70 88888.00 2018-09-08 07:07:30.907 251 11453.07 63.90 56846.71 88888.00 2018-09-08 07:07:31.407 251 11453.02 63.83 56846.78 88888.00 2018-09-08 07:07:31.907 251 11453.04 63.81 56846.77 88888.00 2018-09-08 07:07:32.407 251 11453.08 63.76 56846.81 88888.00 2018-09-08 07:07:32.907 251 11453.02 63.73 56846.78 88888.00 2018-09-08 07:07:33.407 251 11452.99 63.67 56846.83 88888.00 2018-09-08 07:07:33.907 251 11453.01 63.72 56846.78 88888.00 2018-09-08 07:07:34.407 251 11452.94 63.77 56846.85 88888.00 2018-09-08 07:07:34.907 251 11452.95 63.69 56846.83 88888.00 2018-09-08 07:07:35.407 251 11452.99 63.62 56846.76 88888.00 2018-09-08 07:07:35.907 251 11452.96 63.56 56846.69 88888.00 2018-09-08 07:07:36.407 251 11452.86 63.52 56846.71 88888.00 2018-09-08 07:07:36.907 251 11452.75 63.49 56846.72 88888.00 2018-09-08 07:07:37.407 251 11452.61 63.49 56846.74 88888.00 2018-09-08 07:07:38.407 251 11452.50 63.63 56846.78 88888.00 2018-09-08 07:07:38.907 251 11452.31 63.59 56846.82 88888.00 2018-09-08 07:07:39.407 251 11452.20 63.58 56846.87 88888.00 2018-09-08 07:07:39.907 251 11452.13 63.55 56846.96 88888.00 2018-09-08 07:07:40.407 251 11451.95 63.51 56846.95 88888.00 2018-09-08 07:07:40.907 251 11451.86 63.54 56846.97 88888.00 2018-09-08 07:07:41.407 251 11451.81 63.53 56846.89 88888.00 2018-09-08 07:07:41.907 251 11451.68 63.51 56846.77 88888.00 2018-09-08 07:07:42.407 251 11451.55 63.47 56846.75 88888.00 2018-09-08 07:07:42.907 251 11451.48 63.46 56846.72 88888.00 2018-09-08 07:07:43.407 251 11451.39 63.48 56846.64 88888.00 2018-09-08 07:07:43.907 251 11451.28 63.53 56846.51 88888.00 2018-09-08 07:07:44.407 251 11451.21 63.51 56846.46 88888.00 2018-09-08 07:07:44.907 251 11451.05 63.53 56846.39 88888.00 2018-09-08 07:07:45.407 251 11451.00 63.52 56846.26 88888.00 2018-09-08 07:07:45.907 251 11450.91 63.51 56846.21 88888.00 2018-09-08 07:07:46.407 251 11450.77 63.46 56846.06 88888.00 2018-09-08 07:07:46.907 251 11450.70 63.36 56845.87 88888.00 2018-09-08 07:07:47.407 251 11450.66 63.31 56845.67 88888.00 2018-09-08 07:07:47.907 251 11450.59 63.25 56845.50 88888.00 2018-09-08 07:07:48.407 251 11450.45 63.29 56845.34 88888.00 2018-09-08 07:07:48.907 251 11450.45 63.21 56845.08 88888.00 2018-09-08 07:07:49.407 251 11450.33 63.13 56844.89 88888.00 2018-09-08 07:07:49.907 251 11450.23 62.98 56844.72 88888.00 2018-09-08 07:07:50.407 251 11450.19 62.88 56844.54 88888.00 2018-09-08 07:07:50.907 251 11450.04 62.86 56844.38 88888.00 2018-09-08 07:07:51.407 251 11449.93 62.84 56844.24 88888.00 2018-09-08 07:07:51.907 251 11449.86 62.83 56844.01 88888.00 2018-09-08 07:07:52.407 251 11449.62 62.71 56843.79 88888.00 2018-09-08 07:07:52.907 251 11449.48 62.65 56843.72 88888.00 2018-09-08 07:07:53.407 251 11449.40 62.57 56843.55 88888.00 2018-09-08 07:07:53.907 251 11449.29 62.42 56843.34 88888.00 2018-09-08 07:07:54.407 251 11449.21 62.33 56843.15 88888.00 2018-09-08 07:07:54.907 251 11449.15 62.27 56842.92 88888.00 2018-09-08 07:07:55.407 251 11449.04 62.19 56842.74 88888.00 2018-09-08 07:07:55.907 251 11448.84 62.19 56842.55 88888.00 2018-09-08 07:07:56.407 251 11448.69 62.13 56842.38 88888.00 2018-09-08 07:07:56.907 251 11448.58 62.09 56842.20 88888.00 2018-09-08 07:07:57.407 251 11448.52 62.03 56842.02 88888.00 2018-09-08 07:07:57.907 251 11448.49 61.99 56841.95 88888.00 2018-09-08 07:07:58.407 251 11448.30 61.97 56841.83 88888.00 2018-09-08 07:07:58.907 251 11448.22 61.97 56841.71 88888.00 2018-09-08 07:07:59.407 251 11448.21 61.93 56841.63 88888.00 2018-09-08 07:07:59.907 251 11448.07 61.81 56841.50 88888.00 2018-09-08 07:08:00.407 251 11447.92 61.79 56841.33 88888.00 2018-09-08 07:08:00.907 251 11447.94 61.76 56841.17 88888.00 2018-09-08 07:08:01.407 251 11447.75 61.79 56840.97 88888.00 2018-09-08 07:08:01.907 251 11447.65 61.79 56840.92 88888.00 2018-09-08 07:08:02.407 251 11447.60 61.79 56840.81 88888.00 2018-09-08 07:08:02.907 251 11447.47 61.72 56840.69 88888.00 2018-09-08 07:08:03.407 251 11447.47 61.72 56840.61 88888.00 2018-09-08 07:08:03.907 251 11447.45 61.81 56840.51 88888.00 2018-09-08 07:08:04.407 251 11447.32 61.78 56840.39 88888.00 2018-09-08 07:08:04.907 251 11447.26 61.78 56840.29 88888.00 2018-09-08 07:08:05.407 251 11447.27 61.85 56840.20 88888.00 2018-09-08 07:08:05.907 251 11447.18 61.82 56840.15 88888.00 2018-09-08 07:08:06.407 251 11447.08 61.77 56840.03 88888.00 2018-09-08 07:08:06.907 251 11447.03 61.76 56839.95 88888.00 2018-09-08 07:08:07.407 251 11446.91 61.76 56839.88 88888.00 2018-09-08 07:08:07.907 251 11446.84 61.70 56839.81 88888.00 2018-09-08 07:08:08.407 251 11446.82 61.68 56839.74 88888.00 2018-09-08 07:08:08.907 251 11446.69 61.66 56839.65 88888.00 2018-09-08 07:08:09.907 251 11446.57 61.57 56839.55 88888.00 2018-09-08 07:08:10.407 251 11446.46 61.57 56839.49 88888.00 2018-09-08 07:08:10.907 251 11446.42 61.65 56839.43 88888.00 2018-09-08 07:08:11.407 251 11446.42 61.58 56839.37 88888.00 2018-09-08 07:08:11.907 251 11446.30 61.56 56839.34 88888.00 2018-09-08 07:08:12.407 251 11446.26 61.55 56839.27 88888.00 2018-09-08 07:08:12.907 251 11446.32 61.57 56839.27 88888.00 2018-09-08 07:08:13.407 251 11446.19 61.57 56839.18 88888.00 2018-09-08 07:08:13.907 251 11446.16 61.57 56839.17 88888.00 2018-09-08 07:08:14.407 251 11446.16 61.59 56839.17 88888.00 2018-09-08 07:08:14.907 251 11446.07 61.59 56839.17 88888.00 2018-09-08 07:08:15.407 251 11445.97 61.65 56839.12 88888.00 2018-09-08 07:08:15.907 251 11445.97 61.70 56839.07 88888.00 2018-09-08 07:08:16.407 251 11445.79 61.69 56839.04 88888.00 2018-09-08 07:08:16.907 251 11445.71 61.70 56839.04 88888.00 2018-09-08 07:08:17.407 251 11445.76 61.72 56839.00 88888.00 2018-09-08 07:08:17.907 251 11445.62 61.72 56838.99 88888.00 2018-09-08 07:08:18.407 251 11445.57 61.66 56839.04 88888.00 2018-09-08 07:08:18.907 251 11445.53 61.64 56839.04 88888.00 2018-09-08 07:08:19.907 251 11445.48 61.69 56839.08 88888.00 2018-09-08 07:08:20.407 251 11445.43 61.61 56839.13 88888.00 2018-09-08 07:08:20.907 251 11445.38 61.63 56839.14 88888.00 2018-09-08 07:08:21.407 251 11445.38 61.64 56839.13 88888.00 2018-09-08 07:08:21.907 251 11445.44 61.58 56839.10 88888.00 2018-09-08 07:08:22.407 251 11445.35 61.57 56839.11 88888.00 2018-09-08 07:08:22.907 251 11445.33 61.58 56839.11 88888.00 2018-09-08 07:08:23.407 251 11445.44 61.54 56839.08 88888.00 2018-09-08 07:08:23.907 251 11445.39 61.48 56839.08 88888.00 2018-09-08 07:08:24.407 251 11445.41 61.50 56839.14 88888.00 2018-09-08 07:08:24.907 251 11445.48 61.51 56839.06 88888.00 2018-09-08 07:08:25.407 251 11445.42 61.52 56839.05 88888.00 2018-09-08 07:08:25.907 251 11445.49 61.58 56839.07 88888.00 2018-09-08 07:08:26.407 251 11445.51 61.59 56839.05 88888.00 2018-09-08 07:08:26.907 251 11445.44 61.57 56839.05 88888.00 2018-09-08 07:08:27.407 251 11445.44 61.64 56839.05 88888.00 2018-09-08 07:08:27.907 251 11445.51 61.63 56839.07 88888.00 2018-09-08 07:08:28.407 251 11445.50 61.58 56839.06 88888.00 2018-09-08 07:08:28.907 251 11445.52 61.64 56839.02 88888.00 2018-09-08 07:08:29.407 251 11445.62 61.70 56839.00 88888.00 2018-09-08 07:08:29.907 251 11445.59 61.76 56838.99 88888.00 2018-09-08 07:08:30.407 251 11445.62 61.84 56839.01 88888.00 2018-09-08 07:08:30.907 251 11445.60 61.86 56839.02 88888.00 2018-09-08 07:08:31.407 251 11445.56 61.89 56838.94 88888.00 2018-09-08 07:08:31.907 251 11445.62 62.00 56838.93 88888.00 2018-09-08 07:08:32.407 251 11445.69 62.05 56838.99 88888.00 2018-09-08 07:08:32.907 251 11445.58 62.02 56839.02 88888.00 2018-09-08 07:08:33.407 251 11445.57 62.03 56839.04 88888.00 2018-09-08 07:08:33.907 251 11445.60 62.12 56839.01 88888.00 2018-09-08 07:08:34.407 251 11445.55 62.12 56839.05 88888.00 2018-09-08 07:08:34.907 251 11445.57 62.15 56839.05 88888.00 2018-09-08 07:08:35.407 251 11445.58 62.12 56839.10 88888.00 2018-09-08 07:08:35.907 251 11445.51 62.13 56839.17 88888.00 2018-09-08 07:08:36.407 251 11445.51 62.20 56839.19 88888.00 2018-09-08 07:08:36.907 251 11445.53 62.25 56839.25 88888.00 2018-09-08 07:08:37.407 251 11445.44 62.26 56839.33 88888.00 2018-09-08 07:08:37.907 251 11445.48 62.30 56839.38 88888.00 2018-09-08 07:08:38.407 251 11445.51 62.31 56839.44 88888.00 2018-09-08 07:08:38.907 251 11445.44 62.31 56839.45 88888.00 2018-09-08 07:08:39.407 251 11445.55 62.37 56839.58 88888.00 2018-09-08 07:08:39.907 251 11445.63 62.38 56839.66 88888.00 2018-09-08 07:08:40.407 251 11445.58 62.32 56839.68 88888.00 2018-09-08 07:08:41.407 251 11445.69 62.36 56839.78 88888.00 2018-09-08 07:08:41.907 251 11445.60 62.33 56839.89 88888.00 2018-09-08 07:08:42.407 251 11445.60 62.34 56839.95 88888.00 2018-09-08 07:08:42.907 251 11445.67 62.38 56839.98 88888.00 2018-09-08 07:08:43.407 251 11445.69 62.38 56840.02 88888.00 2018-09-08 07:08:43.907 251 11445.70 62.44 56840.08 88888.00 2018-09-08 07:08:44.407 251 11445.67 62.49 56840.14 88888.00 2018-09-08 07:08:44.907 251 11445.67 62.56 56840.19 88888.00 2018-09-08 07:08:45.407 251 11445.69 62.57 56840.32 88888.00 2018-09-08 07:08:45.907 251 11445.67 62.52 56840.40 88888.00 2018-09-08 07:08:46.407 251 11445.65 62.54 56840.47 88888.00 2018-09-08 07:08:46.907 251 11445.67 62.60 56840.53 88888.00 2018-09-08 07:08:47.407 251 11445.69 62.61 56840.64 88888.00 2018-09-08 07:08:47.907 251 11445.64 62.58 56840.71 88888.00 2018-09-08 07:08:48.407 251 11445.65 62.63 56840.77 88888.00 2018-09-08 07:08:48.907 251 11445.67 62.70 56840.86 88888.00 2018-09-08 07:08:49.407 251 11445.64 62.71 56840.92 88888.00 2018-09-08 07:08:49.907 251 11445.74 62.74 56840.97 88888.00 2018-09-08 07:08:50.407 251 11445.74 62.74 56841.05 88888.00 2018-09-08 07:08:51.407 251 11445.81 62.75 56841.35 88888.00 2018-09-08 07:08:51.907 251 11445.79 62.72 56841.41 88888.00 2018-09-08 07:08:52.407 251 11445.71 62.71 56841.48 88888.00 2018-09-08 07:08:52.907 251 11445.79 62.75 56841.62 88888.00 2018-09-08 07:08:53.407 251 11445.88 62.77 56841.69 88888.00 2018-09-08 07:08:53.907 251 11445.84 62.78 56841.82 88888.00 2018-09-08 07:08:54.407 251 11445.83 62.77 56841.96 88888.00 2018-09-08 07:08:54.907 251 11445.87 62.75 56842.08 88888.00 2018-09-08 07:08:55.407 251 11445.87 62.78 56842.22 88888.00 2018-09-08 07:08:55.907 251 11445.93 62.78 56842.38 88888.00 2018-09-08 07:08:56.407 251 11445.92 62.78 56842.51 88888.00 2018-09-08 07:08:56.907 251 11445.95 62.81 56842.63 88888.00 2018-09-08 07:08:57.407 251 11446.07 62.80 56842.77 88888.00 2018-09-08 07:08:57.907 251 11446.14 62.79 56842.93 88888.00 2018-09-08 07:08:58.407 251 11446.09 62.79 56843.03 88888.00 2018-09-08 07:08:58.907 251 11446.20 62.91 56843.12 88888.00 2018-09-08 07:08:59.407 251 11446.26 62.93 56843.18 88888.00 2018-09-08 07:08:59.907 251 11446.21 62.97 56843.27 88888.00 2018-09-08 07:09:00.407 251 11446.33 63.00 56843.34 88888.00 2018-09-08 07:09:00.907 251 11446.36 63.02 56843.43 88888.00 2018-09-08 07:09:01.407 251 11446.36 62.95 56843.59 88888.00 2018-09-08 07:09:01.907 251 11446.43 63.15 56843.77 88888.00 2018-09-08 07:09:02.407 251 11446.43 63.29 56843.86 88888.00 2018-09-08 07:09:02.907 251 11446.43 63.43 56844.05 88888.00 2018-09-08 07:09:03.407 251 11446.49 63.49 56844.26 88888.00 2018-09-08 07:09:03.907 251 11446.51 63.52 56844.45 88888.00 2018-09-08 07:09:04.407 251 11446.54 63.65 56844.59 88888.00 2018-09-08 07:09:04.907 251 11446.63 63.67 56844.76 88888.00 2018-09-08 07:09:05.407 251 11446.64 63.68 56844.88 88888.00 2018-09-08 07:09:05.907 251 11446.62 63.68 56845.05 88888.00 2018-09-08 07:09:06.408 251 11446.69 63.65 56845.26 88888.00 2018-09-08 07:09:06.908 251 11446.77 63.61 56845.36 88888.00 2018-09-08 07:09:07.408 251 11446.81 63.63 56845.48 88888.00 2018-09-08 07:09:07.908 251 11446.84 63.67 56845.65 88888.00 2018-09-08 07:09:08.408 251 11446.88 63.63 56845.75 88888.00 2018-09-08 07:09:08.908 251 11446.92 63.69 56845.86 88888.00 2018-09-08 07:09:09.408 251 11446.96 63.68 56846.01 88888.00 2018-09-08 07:09:09.908 251 11446.98 63.67 56846.17 88888.00 2018-09-08 07:09:10.408 251 11447.03 63.73 56846.33 88888.00 2018-09-08 07:09:10.908 251 11447.13 63.79 56846.49 88888.00 2018-09-08 07:09:11.408 251 11447.18 63.76 56846.65 88888.00 2018-09-08 07:09:11.908 251 11447.23 63.73 56846.76 88888.00 2018-09-08 07:09:12.408 251 11447.30 63.79 56846.87 88888.00 2018-09-08 07:09:12.908 251 11447.41 63.75 56846.95 88888.00 2018-09-08 07:09:13.408 251 11447.39 63.74 56847.01 88888.00 2018-09-08 07:09:13.908 251 11447.51 63.82 56847.14 88888.00 2018-09-08 07:09:14.408 251 11447.57 63.82 56847.25 88888.00 2018-09-08 07:09:14.908 251 11447.58 63.83 56847.33 88888.00 2018-09-08 07:09:15.408 251 11447.71 63.83 56847.39 88888.00 2018-09-08 07:09:15.908 251 11447.75 63.76 56847.48 88888.00 2018-09-08 07:09:16.408 251 11447.75 63.76 56847.59 88888.00 2018-09-08 07:09:16.908 251 11447.89 63.82 56847.61 88888.00 2018-09-08 07:09:17.408 251 11447.93 63.83 56847.71 88888.00 2018-09-08 07:09:17.908 251 11447.95 63.87 56847.83 88888.00 2018-09-08 07:09:18.408 251 11448.03 63.88 56847.94 88888.00 2018-09-08 07:09:18.908 251 11447.99 63.95 56848.06 88888.00 2018-09-08 07:09:19.408 251 11447.97 63.97 56848.15 88888.00 2018-09-08 07:09:19.908 251 11448.13 63.95 56848.19 88888.00 2018-09-08 07:09:20.408 251 11448.20 63.96 56848.32 88888.00 2018-09-08 07:09:20.908 251 11448.20 63.99 56848.44 88888.00 2018-09-08 07:09:21.408 251 11448.31 63.96 56848.52 88888.00 2018-09-08 07:09:21.908 251 11448.34 63.96 56848.61 88888.00 2018-09-08 07:09:22.908 251 11448.41 64.01 56848.75 88888.00 2018-09-08 07:09:23.408 251 11448.45 64.06 56848.88 88888.00 2018-09-08 07:09:23.908 251 11448.43 64.04 56848.90 88888.00 2018-09-08 07:09:24.408 251 11448.48 64.06 56849.02 88888.00 2018-09-08 07:09:24.908 251 11448.50 64.03 56849.11 88888.00 2018-09-08 07:09:25.408 251 11448.47 64.07 56849.22 88888.00 2018-09-08 07:09:25.908 251 11448.47 64.08 56849.29 88888.00 2018-09-08 07:09:26.408 251 11448.43 64.09 56849.38 88888.00 2018-09-08 07:09:26.908 251 11448.40 64.15 56849.46 88888.00 2018-09-08 07:09:27.408 251 11448.47 64.19 56849.53 88888.00 2018-09-08 07:09:27.908 251 11448.44 64.16 56849.64 88888.00 2018-09-08 07:09:28.408 251 11448.42 64.20 56849.70 88888.00 2018-09-08 07:09:28.908 251 11448.48 64.28 56849.82 88888.00 2018-09-08 07:09:29.408 251 11448.49 64.30 56849.90 88888.00 2018-09-08 07:09:29.908 251 11448.44 64.31 56849.96 88888.00 2018-09-08 07:09:30.408 251 11448.56 64.34 56850.01 88888.00 2018-09-08 07:09:30.908 251 11448.56 64.33 56850.03 88888.00 2018-09-08 07:09:31.408 251 11448.47 64.38 56850.09 88888.00 2018-09-08 07:09:31.908 251 11448.52 64.38 56850.14 88888.00 2018-09-08 07:09:32.908 251 11448.43 64.44 56850.23 88888.00 2018-09-08 07:09:33.408 251 11448.44 64.47 56850.27 88888.00 2018-09-08 07:09:33.908 251 11448.38 64.43 56850.25 88888.00 2018-09-08 07:09:34.408 251 11448.36 64.49 56850.29 88888.00 2018-09-08 07:09:34.908 251 11448.49 64.54 56850.34 88888.00 2018-09-08 07:09:35.408 251 11448.40 64.51 56850.30 88888.00 2018-09-08 07:09:35.908 251 11448.31 64.57 56850.28 88888.00 2018-09-08 07:09:36.408 251 11448.37 64.61 56850.37 88888.00 2018-09-08 07:09:36.908 251 11448.29 64.63 56850.41 88888.00 2018-09-08 07:09:37.408 251 11448.19 64.62 56850.51 88888.00 2018-09-08 07:09:37.908 251 11448.19 64.64 56850.57 88888.00 2018-09-08 07:09:38.408 251 11448.13 64.65 56850.60 88888.00 2018-09-08 07:09:38.908 251 11448.07 64.71 56850.70 88888.00 2018-09-08 07:09:39.408 251 11448.11 64.74 56850.70 88888.00 2018-09-08 07:09:39.908 251 11448.07 64.70 56850.70 88888.00 2018-09-08 07:09:40.408 251 11447.99 64.74 56850.75 88888.00 2018-09-08 07:09:40.908 251 11448.10 64.76 56850.76 88888.00 2018-09-08 07:09:41.408 251 11448.06 64.75 56850.78 88888.00 2018-09-08 07:09:41.908 251 11448.07 64.72 56850.76 88888.00 2018-09-08 07:09:42.408 251 11448.15 64.71 56850.78 88888.00 2018-09-08 07:09:42.908 251 11448.14 64.68 56850.70 88888.00 2018-09-08 07:09:43.408 251 11448.11 64.70 56850.73 88888.00 2018-09-08 07:09:43.908 251 11448.11 64.70 56850.74 88888.00 2018-09-08 07:09:44.408 251 11448.07 64.69 56850.72 88888.00 2018-09-08 07:09:44.908 251 11448.08 64.67 56850.62 88888.00 2018-09-08 07:09:45.408 251 11448.13 64.68 56850.62 88888.00 2018-09-08 07:09:45.908 251 11448.10 64.69 56850.63 88888.00 2018-09-08 07:09:46.408 251 11448.01 64.71 56850.62 88888.00 2018-09-08 07:09:46.908 251 11448.13 64.75 56850.61 88888.00 2018-09-08 07:09:47.408 251 11448.09 64.75 56850.63 88888.00 2018-09-08 07:09:47.908 251 11448.01 64.79 56850.67 88888.00 2018-09-08 07:09:48.408 251 11448.11 64.82 56850.69 88888.00 2018-09-08 07:09:48.908 251 11448.11 64.81 56850.61 88888.00 2018-09-08 07:09:49.408 251 11448.08 64.83 56850.56 88888.00 2018-09-08 07:09:49.908 251 11448.15 64.89 56850.56 88888.00 2018-09-08 07:09:50.908 251 11448.03 64.83 56850.47 88888.00 2018-09-08 07:09:51.408 251 11448.10 64.84 56850.53 88888.00 2018-09-08 07:09:51.908 251 11448.07 64.90 56850.55 88888.00 2018-09-08 07:09:52.408 251 11447.99 64.95 56850.56 88888.00 2018-09-08 07:09:52.908 251 11448.00 64.91 56850.53 88888.00 2018-09-08 07:09:53.408 251 11447.92 64.90 56850.55 88888.00 2018-09-08 07:09:53.908 251 11447.88 64.90 56850.59 88888.00 2018-09-08 07:09:54.408 251 11447.94 64.94 56850.60 88888.00 2018-09-08 07:09:54.908 251 11447.85 64.96 56850.59 88888.00 2018-09-08 07:09:55.408 251 11447.78 65.02 56850.60 88888.00 2018-09-08 07:09:55.908 251 11447.80 65.03 56850.60 88888.00 2018-09-08 07:09:56.408 251 11447.80 65.05 56850.65 88888.00 2018-09-08 07:09:56.908 251 11447.75 65.05 56850.61 88888.00 2018-09-08 07:09:57.408 251 11447.73 65.09 56850.61 88888.00 2018-09-08 07:09:57.908 251 11447.68 65.01 56850.62 88888.00 2018-09-08 07:09:58.408 251 11447.64 64.98 56850.65 88888.00 2018-09-08 07:09:58.908 251 11447.65 65.03 56850.69 88888.00 2018-09-08 07:09:59.408 251 11447.59 65.06 56850.69 88888.00 2018-09-08 07:09:59.908 251 11447.53 65.11 56850.74 88888.00 2018-09-08 07:10:00.408 251 11447.61 65.11 56850.75 88888.00 2018-09-08 07:10:00.908 251 11447.55 65.11 56850.70 88888.00 2018-09-08 07:10:01.408 251 11447.52 65.10 56850.70 88888.00 2018-09-08 07:10:01.908 251 11447.52 65.12 56850.74 88888.00 2018-09-08 07:10:02.408 251 11447.44 65.13 56850.79 88888.00 2018-09-08 07:10:02.908 251 11447.39 65.21 56850.79 88888.00 2018-09-08 07:10:03.408 251 11447.39 65.22 56850.78 88888.00 2018-09-08 07:10:03.908 251 11447.33 65.21 56850.81 88888.00 2018-09-08 07:10:04.408 251 11447.29 65.19 56850.88 88888.00 2018-09-08 07:10:04.908 251 11447.32 65.25 56850.86 88888.00 2018-09-08 07:10:05.408 251 11447.25 65.22 56850.87 88888.00 2018-09-08 07:10:05.908 251 11447.24 65.22 56850.92 88888.00 2018-09-08 07:10:06.408 251 11447.26 65.26 56850.99 88888.00 2018-09-08 07:10:06.908 251 11447.20 65.22 56851.00 88888.00 2018-09-08 07:10:07.408 251 11447.19 65.24 56850.98 88888.00 2018-09-08 07:10:07.908 251 11447.26 65.24 56850.94 88888.00 2018-09-08 07:10:08.408 251 11447.23 65.19 56850.92 88888.00 2018-09-08 07:10:08.908 251 11447.25 65.19 56850.91 88888.00 2018-09-08 07:10:09.408 251 11447.33 65.21 56850.91 88888.00 2018-09-08 07:10:09.908 251 11447.30 65.12 56850.95 88888.00 2018-09-08 07:10:10.408 251 11447.29 65.05 56850.91 88888.00 2018-09-08 07:10:10.908 251 11447.34 65.01 56850.86 88888.00 2018-09-08 07:10:11.408 251 11447.32 65.01 56850.83 88888.00 2018-09-08 07:10:11.908 251 11447.33 64.99 56850.83 88888.00 2018-09-08 07:10:12.408 251 11447.38 64.99 56850.86 88888.00 2018-09-08 07:10:12.908 251 11447.40 64.97 56850.81 88888.00 2018-09-08 07:10:13.408 251 11447.40 65.01 56850.79 88888.00 2018-09-08 07:10:14.408 251 11447.36 64.95 56850.63 88888.00 2018-09-08 07:10:14.908 251 11447.37 64.96 56850.62 88888.00 2018-09-08 07:10:15.408 251 11447.37 65.01 56850.65 88888.00 2018-09-08 07:10:15.908 251 11447.36 64.99 56850.59 88888.00 2018-09-08 07:10:16.408 251 11447.37 65.04 56850.55 88888.00 2018-09-08 07:10:16.908 251 11447.43 65.03 56850.47 88888.00 2018-09-08 07:10:17.408 251 11447.44 65.05 56850.37 88888.00 2018-09-08 07:10:17.908 251 11447.40 65.04 56850.31 88888.00 2018-09-08 07:10:18.408 251 11447.48 65.01 56850.31 88888.00 2018-09-08 07:10:18.908 251 11447.50 65.03 56850.21 88888.00 2018-09-08 07:10:19.408 251 11447.44 65.02 56850.16 88888.00 2018-09-08 07:10:19.908 251 11447.55 64.98 56850.14 88888.00 2018-09-08 07:10:20.408 251 11447.58 65.02 56850.04 88888.00 2018-09-08 07:10:20.908 251 11447.57 65.03 56849.96 88888.00 2018-09-08 07:10:21.408 251 11447.67 65.05 56849.92 88888.00 2018-09-08 07:10:21.908 251 11447.69 65.06 56849.88 88888.00 2018-09-08 07:10:22.408 251 11447.69 65.08 56849.80 88888.00 2018-09-08 07:10:22.908 251 11447.79 65.04 56849.70 88888.00 2018-09-08 07:10:23.408 251 11447.74 65.02 56849.57 88888.00 2018-09-08 07:10:24.408 251 11447.90 64.98 56849.45 88888.00 2018-09-08 07:10:24.908 251 11447.82 64.98 56849.33 88888.00 2018-09-08 07:10:25.408 251 11447.89 64.98 56849.27 88888.00 2018-09-08 07:10:25.908 251 11447.96 64.95 56849.25 88888.00 2018-09-08 07:10:26.408 251 11447.93 64.94 56849.21 88888.00 2018-09-08 07:10:26.908 251 11448.03 64.97 56849.21 88888.00 2018-09-08 07:10:27.408 251 11448.15 65.01 56849.15 88888.00 2018-09-08 07:10:27.908 251 11448.14 64.95 56849.02 88888.00 2018-09-08 07:10:28.408 251 11448.20 64.87 56848.94 88888.00 2018-09-08 07:10:28.908 251 11448.31 64.88 56848.88 88888.00 2018-09-08 07:10:29.408 251 11448.29 64.85 56848.87 88888.00 2018-09-08 07:10:29.908 251 11448.30 64.85 56848.81 88888.00 2018-09-08 07:10:30.408 251 11448.40 64.90 56848.83 88888.00 2018-09-08 07:10:30.908 251 11448.35 64.91 56848.82 88888.00 2018-09-08 07:10:31.408 251 11448.34 64.91 56848.77 88888.00 2018-09-08 07:10:31.908 251 11448.42 64.94 56848.70 88888.00 2018-09-08 07:10:32.408 251 11448.35 64.92 56848.66 88888.00 2018-09-08 07:10:32.908 251 11448.40 64.96 56848.64 88888.00 2018-09-08 07:10:33.408 251 11448.49 64.92 56848.67 88888.00 2018-09-08 07:10:33.908 251 11448.49 64.92 56848.64 88888.00 2018-09-08 07:10:34.408 251 11448.56 64.95 56848.60 88888.00 2018-09-08 07:10:34.908 251 11448.64 64.95 56848.56 88888.00 2018-09-08 07:10:35.408 251 11448.64 64.98 56848.55 88888.00 2018-09-08 07:10:35.908 251 11448.63 64.99 56848.49 88888.00 2018-09-08 07:10:36.408 251 11448.82 64.97 56848.43 88888.00 2018-09-08 07:10:36.908 251 11448.84 65.02 56848.39 88888.00 2018-09-08 07:10:37.408 251 11448.92 65.09 56848.38 88888.00 2018-09-08 07:10:37.908 251 11449.01 65.13 56848.41 88888.00 2018-09-08 07:10:38.408 251 11449.06 65.11 56848.43 88888.00 2018-09-08 07:10:38.908 251 11449.15 65.16 56848.49 88888.00 2018-09-08 07:10:39.408 251 11449.29 65.17 56848.45 88888.00 2018-09-08 07:10:39.908 251 11449.33 65.18 56848.43 88888.00 2018-09-08 07:10:40.408 251 11449.43 65.25 56848.43 88888.00 2018-09-08 07:10:40.908 251 11449.58 65.23 56848.43 88888.00 2018-09-08 07:10:41.408 251 11449.59 65.23 56848.42 88888.00 2018-09-08 07:10:41.908 251 11449.74 65.26 56848.44 88888.00 2018-09-08 07:10:42.408 251 11449.83 65.23 56848.47 88888.00 2018-09-08 07:10:42.908 251 11449.81 65.22 56848.47 88888.00 2018-09-08 07:10:43.408 251 11449.93 65.25 56848.56 88888.00 2018-09-08 07:10:43.908 251 11450.04 65.29 56848.51 88888.00 2018-09-08 07:10:44.408 251 11450.05 65.31 56848.52 88888.00 2018-09-08 07:10:44.908 251 11450.21 65.35 56848.52 88888.00 2018-09-08 07:10:45.408 251 11450.33 65.37 56848.62 88888.00 2018-09-08 07:10:45.908 251 11450.38 65.44 56848.70 88888.00 2018-09-08 07:10:46.408 251 11450.51 65.51 56848.74 88888.00 2018-09-08 07:10:46.908 251 11450.59 65.52 56848.76 88888.00 2018-09-08 07:10:47.408 251 11450.60 65.50 56848.88 88888.00 2018-09-08 07:10:47.908 251 11450.65 65.56 56848.93 88888.00 2018-09-08 07:10:48.408 251 11450.87 65.64 56848.89 88888.00 2018-09-08 07:10:48.908 251 11450.99 65.71 56848.94 88888.00 2018-09-08 07:10:49.408 251 11451.12 65.78 56848.94 88888.00 2018-09-08 07:10:49.908 251 11451.28 65.79 56848.94 88888.00 2018-09-08 07:10:50.408 251 11451.33 65.86 56849.02 88888.00 2018-09-08 07:10:50.908 251 11451.46 65.86 56849.11 88888.00 2018-09-08 07:10:51.408 251 11451.58 65.84 56849.14 88888.00 2018-09-08 07:10:51.908 251 11451.63 65.92 56849.15 88888.00 2018-09-08 07:10:52.408 251 11451.78 66.00 56849.19 88888.00 2018-09-08 07:10:52.908 251 11451.86 66.01 56849.22 88888.00 2018-09-08 07:10:53.408 251 11451.90 66.07 56849.29 88888.00 2018-09-08 07:10:53.908 251 11452.06 66.18 56849.33 88888.00 2018-09-08 07:10:54.408 251 11452.21 66.19 56849.31 88888.00 2018-09-08 07:10:54.908 251 11452.29 66.17 56849.40 88888.00 2018-09-08 07:10:55.408 251 11452.44 66.33 56849.52 88888.00 2018-09-08 07:10:55.908 251 11452.60 66.42 56849.64 88888.00 2018-09-08 07:10:56.408 251 11452.62 66.47 56849.79 88888.00 2018-09-08 07:10:56.908 251 11452.71 66.54 56849.90 88888.00 2018-09-08 07:10:57.408 251 11452.86 66.61 56849.96 88888.00 2018-09-08 07:10:57.908 251 11452.97 66.68 56850.10 88888.00 2018-09-08 07:10:58.408 251 11453.14 66.74 56850.18 88888.00 2018-09-08 07:10:58.908 251 11453.27 66.74 56850.22 88888.00 2018-09-08 07:10:59.408 251 11453.32 66.78 56850.30 88888.00 2018-09-08 07:10:59.908 251 11453.53 66.85 56850.44 88888.00 2018-09-08 07:11:00.408 251 11453.69 66.91 56850.54 88888.00 2018-09-08 07:11:00.908 251 11453.66 66.96 56850.63 88888.00 2018-09-08 07:11:01.408 251 11453.89 67.02 56850.75 88888.00 2018-09-08 07:11:01.908 251 11454.00 67.02 56850.81 88888.00 2018-09-08 07:11:02.408 251 11454.05 67.05 56850.93 88888.00 2018-09-08 07:11:02.908 251 11454.19 67.19 56851.06 88888.00 2018-09-08 07:11:03.408 251 11454.29 67.23 56851.06 88888.00 2018-09-08 07:11:03.908 251 11454.42 67.29 56851.13 88888.00 2018-09-08 07:11:04.409 251 11454.56 67.29 56851.27 88888.00 2018-09-08 07:11:04.909 251 11454.66 67.36 56851.32 88888.00 2018-09-08 07:11:05.409 251 11454.70 67.44 56851.37 88888.00 2018-09-08 07:11:05.909 251 11454.81 67.54 56851.47 88888.00 2018-09-08 07:11:06.409 251 11454.94 67.61 56851.62 88888.00 2018-09-08 07:11:06.909 251 11455.09 67.69 56851.75 88888.00 2018-09-08 07:11:07.409 251 11455.22 67.80 56851.82 88888.00 2018-09-08 07:11:07.909 251 11455.28 67.82 56852.00 88888.00 2018-09-08 07:11:08.409 251 11455.35 67.87 56852.20 88888.00 2018-09-08 07:11:08.909 251 11455.58 67.97 56852.23 88888.00 2018-09-08 07:11:09.409 251 11455.65 68.01 56852.30 88888.00 2018-09-08 07:11:09.909 251 11455.68 68.07 56852.45 88888.00 2018-09-08 07:11:10.409 251 11455.79 68.14 56852.58 88888.00 2018-09-08 07:11:10.909 251 11455.88 68.17 56852.71 88888.00 2018-09-08 07:11:11.409 251 11455.99 68.26 56852.79 88888.00 2018-09-08 07:11:11.909 251 11456.07 68.38 56852.87 88888.00 2018-09-08 07:11:12.409 251 11456.16 68.44 56853.09 88888.00 2018-09-08 07:11:12.909 251 11456.21 68.50 56853.23 88888.00 2018-09-08 07:11:13.909 251 11456.53 68.68 56853.49 88888.00 2018-09-08 07:11:14.409 251 11456.60 68.76 56853.65 88888.00 2018-09-08 07:11:14.909 251 11456.70 68.89 56853.83 88888.00 2018-09-08 07:11:15.409 251 11456.78 69.00 56853.94 88888.00 2018-09-08 07:11:15.909 251 11456.79 69.05 56854.03 88888.00 2018-09-08 07:11:16.409 251 11456.99 69.10 56854.19 88888.00 2018-09-08 07:11:16.909 251 11457.12 69.18 56854.34 88888.00 2018-09-08 07:11:17.409 251 11457.23 69.28 56854.51 88888.00 2018-09-08 07:11:17.909 251 11457.42 69.34 56854.63 88888.00 2018-09-08 07:11:18.409 251 11457.51 69.36 56854.70 88888.00 2018-09-08 07:11:18.909 251 11457.62 69.34 56854.80 88888.00 2018-09-08 07:11:19.409 251 11457.85 69.38 56854.92 88888.00 2018-09-08 07:11:19.909 251 11457.97 69.45 56854.98 88888.00 2018-09-08 07:11:20.409 251 11458.08 69.51 56855.06 88888.00 2018-09-08 07:11:20.909 251 11458.24 69.51 56855.10 88888.00 2018-09-08 07:11:21.409 251 11458.39 69.54 56855.16 88888.00 2018-09-08 07:11:21.909 251 11458.50 69.60 56855.21 88888.00 2018-09-08 07:11:22.409 251 11458.66 69.59 56855.26 88888.00 2018-09-08 07:11:22.909 251 11458.72 69.58 56855.28 88888.00 2018-09-08 07:11:23.409 251 11458.73 69.62 56855.32 88888.00 2018-09-08 07:11:23.909 251 11458.90 69.68 56855.40 88888.00 2018-09-08 07:11:24.409 251 11458.97 69.73 56855.45 88888.00 2018-09-08 07:11:24.909 251 11458.99 69.81 56855.48 88888.00 2018-09-08 07:11:25.409 251 11459.10 69.89 56855.48 88888.00 2018-09-08 07:11:25.909 251 11459.19 69.85 56855.50 88888.00 2018-09-08 07:11:26.409 251 11459.25 69.82 56855.48 88888.00 2018-09-08 07:11:27.409 251 11459.47 69.92 56855.53 88888.00 2018-09-08 07:11:27.909 251 11459.50 69.91 56855.57 88888.00 2018-09-08 07:11:28.409 251 11459.71 69.95 56855.57 88888.00 2018-09-08 07:11:28.909 251 11459.81 69.95 56855.54 88888.00 2018-09-08 07:11:29.409 251 11459.90 70.02 56855.51 88888.00 2018-09-08 07:11:29.909 251 11459.98 70.11 56855.53 88888.00 2018-09-08 07:11:30.409 251 11460.03 70.05 56855.50 88888.00 2018-09-08 07:11:30.909 251 11460.03 70.02 56855.47 88888.00 2018-09-08 07:11:31.409 251 11460.12 70.06 56855.41 88888.00 2018-09-08 07:11:31.909 251 11460.09 70.02 56855.38 88888.00 2018-09-08 07:11:32.409 251 11460.04 70.02 56855.44 88888.00 2018-09-08 07:11:32.909 251 11460.16 70.01 56855.53 88888.00 2018-09-08 07:11:33.409 251 11460.15 70.01 56855.51 88888.00 2018-09-08 07:11:33.909 251 11460.13 69.99 56855.48 88888.00 2018-09-08 07:11:34.409 251 11460.20 69.98 56855.53 88888.00 2018-09-08 07:11:34.909 251 11460.20 70.04 56855.57 88888.00 2018-09-08 07:11:35.409 251 11460.17 70.08 56855.53 88888.00 2018-09-08 07:11:35.909 251 11460.34 70.14 56855.50 88888.00 2018-09-08 07:11:36.409 251 11460.37 70.15 56855.51 88888.00 2018-09-08 07:11:37.409 251 11460.46 70.20 56855.55 88888.00 2018-09-08 07:11:37.909 251 11460.50 70.20 56855.56 88888.00 2018-09-08 07:11:38.409 251 11460.54 70.26 56855.58 88888.00 2018-09-08 07:11:38.909 251 11460.63 70.28 56855.55 88888.00 2018-09-08 07:11:39.409 251 11460.65 70.27 56855.58 88888.00 2018-09-08 07:11:39.909 251 11460.61 70.29 56855.58 88888.00 2018-09-08 07:11:40.409 251 11460.71 70.34 56855.57 88888.00 2018-09-08 07:11:40.909 251 11460.68 70.39 56855.56 88888.00 2018-09-08 07:11:41.409 251 11460.73 70.42 56855.54 88888.00 2018-09-08 07:11:41.909 251 11460.78 70.41 56855.47 88888.00 2018-09-08 07:11:42.409 251 11460.81 70.35 56855.47 88888.00 2018-09-08 07:11:42.909 251 11460.81 70.38 56855.42 88888.00 2018-09-08 07:11:43.409 251 11460.89 70.39 56855.37 88888.00 2018-09-08 07:11:43.909 251 11460.88 70.41 56855.40 88888.00 2018-09-08 07:11:44.409 251 11460.88 70.48 56855.44 88888.00 2018-09-08 07:11:44.909 251 11461.03 70.50 56855.35 88888.00 2018-09-08 07:11:45.409 251 11461.02 70.52 56855.37 88888.00 2018-09-08 07:11:45.909 251 11461.07 70.57 56855.40 88888.00 2018-09-08 07:11:46.409 251 11461.16 70.63 56855.40 88888.00 2018-09-08 07:11:46.909 251 11461.20 70.66 56855.41 88888.00 2018-09-08 07:11:47.409 251 11461.17 70.67 56855.41 88888.00 2018-09-08 07:11:47.909 251 11461.30 70.68 56855.35 88888.00 2018-09-08 07:11:48.409 251 11461.31 70.70 56855.36 88888.00 2018-09-08 07:11:48.909 251 11461.26 70.73 56855.35 88888.00 2018-09-08 07:11:49.409 251 11461.34 70.73 56855.38 88888.00 2018-09-08 07:11:49.909 251 11461.40 70.76 56855.37 88888.00 2018-09-08 07:11:50.409 251 11461.37 70.82 56855.35 88888.00 2018-09-08 07:11:50.909 251 11461.48 70.83 56855.35 88888.00 2018-09-08 07:11:51.409 251 11461.45 70.81 56855.42 88888.00 2018-09-08 07:11:51.909 251 11461.48 70.81 56855.48 88888.00 2018-09-08 07:11:52.409 251 11461.56 70.90 56855.49 88888.00 2018-09-08 07:11:52.909 251 11461.52 70.93 56855.49 88888.00 2018-09-08 07:11:53.409 251 11461.55 70.98 56855.48 88888.00 2018-09-08 07:11:53.909 251 11461.69 71.03 56855.56 88888.00 2018-09-08 07:11:54.409 251 11461.71 71.08 56855.63 88888.00 2018-09-08 07:11:54.909 251 11461.71 71.15 56855.64 88888.00 2018-09-08 07:11:55.409 251 11461.83 71.21 56855.70 88888.00 2018-09-08 07:11:55.909 251 11461.85 71.22 56855.83 88888.00 2018-09-08 07:11:56.409 251 11461.89 71.28 56855.86 88888.00 2018-09-08 07:11:56.909 251 11461.99 71.37 56855.83 88888.00 2018-09-08 07:11:57.409 251 11462.05 71.37 56855.89 88888.00 2018-09-08 07:11:57.909 251 11462.10 71.45 56855.99 88888.00 2018-09-08 07:11:58.409 251 11462.18 71.49 56855.94 88888.00 2018-09-08 07:11:58.909 251 11462.20 71.52 56855.94 88888.00 2018-09-08 07:11:59.409 251 11462.28 71.55 56856.02 88888.00 2018-09-08 07:11:59.909 251 11462.46 71.58 56855.98 88888.00 2018-09-08 07:12:00.409 251 11462.48 71.63 56855.98 88888.00 2018-09-08 07:12:00.909 251 11462.58 71.66 56856.01 88888.00 2018-09-08 07:12:01.409 251 11462.73 71.71 56855.99 88888.00 2018-09-08 07:12:01.909 251 11462.80 71.74 56856.00 88888.00 2018-09-08 07:12:02.409 251 11462.87 71.78 56856.00 88888.00 2018-09-08 07:12:02.909 251 11463.01 71.90 56856.03 88888.00 2018-09-08 07:12:03.409 251 11463.10 71.95 56856.03 88888.00 2018-09-08 07:12:03.909 251 11463.21 71.96 56855.99 88888.00 2018-09-08 07:12:04.409 251 11463.32 72.00 56856.07 88888.00 2018-09-08 07:12:04.909 251 11463.35 72.02 56856.08 88888.00 2018-09-08 07:12:05.409 251 11463.46 72.04 56856.11 88888.00 2018-09-08 07:12:05.909 251 11463.52 72.15 56856.15 88888.00 2018-09-08 07:12:06.409 251 11463.48 72.15 56856.20 88888.00 2018-09-08 07:12:06.909 251 11463.58 72.22 56856.24 88888.00 2018-09-08 07:12:07.409 251 11463.73 72.29 56856.24 88888.00 2018-09-08 07:12:07.909 251 11463.71 72.31 56856.30 88888.00 2018-09-08 07:12:08.909 251 11463.83 72.36 56856.39 88888.00 2018-09-08 07:12:09.409 251 11463.84 72.46 56856.41 88888.00 2018-09-08 07:12:09.909 251 11463.87 72.47 56856.45 88888.00 2018-09-08 07:12:10.409 251 11463.97 72.52 56856.46 88888.00 2018-09-08 07:12:10.909 251 11463.95 72.56 56856.49 88888.00 2018-09-08 07:12:11.409 251 11463.99 72.59 56856.49 88888.00 2018-09-08 07:12:11.909 251 11464.13 72.63 56856.49 88888.00 2018-09-08 07:12:12.409 251 11464.14 72.64 56856.50 88888.00 2018-09-08 07:12:12.909 251 11464.18 72.73 56856.52 88888.00 2018-09-08 07:12:13.409 251 11464.21 72.80 56856.52 88888.00 2018-09-08 07:12:13.909 251 11464.21 72.79 56856.53 88888.00 2018-09-08 07:12:14.409 251 11464.29 72.86 56856.53 88888.00 2018-09-08 07:12:14.909 251 11464.41 72.92 56856.56 88888.00 2018-09-08 07:12:15.409 251 11464.39 72.98 56856.59 88888.00 2018-09-08 07:12:15.909 251 11464.44 73.01 56856.63 88888.00 2018-09-08 07:12:16.409 251 11464.57 73.01 56856.63 88888.00 2018-09-08 07:12:16.909 251 11464.56 73.04 56856.65 88888.00 2018-09-08 07:12:17.409 251 11464.68 73.08 56856.69 88888.00 2018-09-08 07:12:17.909 251 11464.76 73.12 56856.66 88888.00 2018-09-08 07:12:18.909 251 11464.83 73.19 56856.66 88888.00 2018-09-08 07:12:19.409 251 11464.91 73.18 56856.64 88888.00 2018-09-08 07:12:19.909 251 11464.91 73.13 56856.59 88888.00 2018-09-08 07:12:20.409 251 11464.98 73.18 56856.62 88888.00 2018-09-08 07:12:20.909 251 11465.04 73.25 56856.59 88888.00 2018-09-08 07:12:21.409 251 11465.03 73.26 56856.51 88888.00 2018-09-08 07:12:21.909 251 11465.06 73.27 56856.51 88888.00 2018-09-08 07:12:22.409 251 11465.13 73.28 56856.50 88888.00 2018-09-08 07:12:22.909 251 11465.10 73.26 56856.52 88888.00 2018-09-08 07:12:23.409 251 11465.09 73.27 56856.57 88888.00 2018-09-08 07:12:23.909 251 11465.13 73.32 56856.49 88888.00 2018-09-08 07:12:24.409 251 11465.09 73.33 56856.44 88888.00 2018-09-08 07:12:24.909 251 11465.10 73.35 56856.40 88888.00 2018-09-08 07:12:25.409 251 11465.13 73.27 56856.39 88888.00 2018-09-08 07:12:25.909 251 11465.11 73.25 56856.38 88888.00 2018-09-08 07:12:26.909 251 11465.25 73.32 56856.34 88888.00 2018-09-08 07:12:27.409 251 11465.20 73.31 56856.32 88888.00 2018-09-08 07:12:27.909 251 11465.18 73.33 56856.31 88888.00 2018-09-08 07:12:28.409 251 11465.15 73.39 56856.32 88888.00 2018-09-08 07:12:28.909 251 11465.08 73.39 56856.25 88888.00 2018-09-08 07:12:29.409 251 11465.09 73.39 56856.20 88888.00 2018-09-08 07:12:29.909 251 11465.13 73.42 56856.15 88888.00 2018-09-08 07:12:30.409 251 11465.05 73.45 56856.13 88888.00 2018-09-08 07:12:30.909 251 11465.03 73.39 56856.05 88888.00 2018-09-08 07:12:31.409 251 11465.10 73.32 56855.96 88888.00 2018-09-08 07:12:31.909 251 11465.03 73.31 56855.93 88888.00 2018-09-08 07:12:32.409 251 11464.98 73.27 56855.90 88888.00 2018-09-08 07:12:32.909 251 11465.01 73.29 56855.86 88888.00 2018-09-08 07:12:33.409 251 11464.91 73.32 56855.79 88888.00 2018-09-08 07:12:33.909 251 11464.87 73.36 56855.68 88888.00 2018-09-08 07:12:34.409 251 11464.85 73.31 56855.60 88888.00 2018-09-08 07:12:34.909 251 11464.80 73.33 56855.55 88888.00 2018-09-08 07:12:35.409 251 11464.78 73.35 56855.53 88888.00 2018-09-08 07:12:35.909 251 11464.78 73.32 56855.45 88888.00 2018-09-08 07:12:36.409 251 11464.70 73.29 56855.44 88888.00 2018-09-08 07:12:36.909 251 11464.66 73.34 56855.38 88888.00 2018-09-08 07:12:37.409 251 11464.70 73.40 56855.36 88888.00 2018-09-08 07:12:37.909 251 11464.63 73.36 56855.36 88888.00 2018-09-08 07:12:38.409 251 11464.62 73.34 56855.29 88888.00 2018-09-08 07:12:38.909 251 11464.63 73.35 56855.29 88888.00 2018-09-08 07:12:39.409 251 11464.51 73.38 56855.24 88888.00 2018-09-08 07:12:39.909 251 11464.55 73.39 56855.23 88888.00 2018-09-08 07:12:40.409 251 11464.56 73.40 56855.18 88888.00 2018-09-08 07:12:40.909 251 11464.49 73.41 56855.22 88888.00 2018-09-08 07:12:41.409 251 11464.51 73.40 56855.19 88888.00 2018-09-08 07:12:41.909 251 11464.51 73.39 56855.12 88888.00 2018-09-08 07:12:42.409 251 11464.47 73.41 56855.08 88888.00 2018-09-08 07:12:42.909 251 11464.50 73.43 56855.06 88888.00 2018-09-08 07:12:43.409 251 11464.49 73.36 56855.03 88888.00 2018-09-08 07:12:43.909 251 11464.39 73.32 56854.97 88888.00 2018-09-08 07:12:44.409 251 11464.42 73.43 56854.91 88888.00 2018-09-08 07:12:44.909 251 11464.43 73.43 56854.93 88888.00 2018-09-08 07:12:45.409 251 11464.34 73.42 56854.91 88888.00 2018-09-08 07:12:45.909 251 11464.28 73.42 56854.86 88888.00 2018-09-08 07:12:46.409 251 11464.29 73.42 56854.85 88888.00 2018-09-08 07:12:46.909 251 11464.18 73.40 56854.77 88888.00 2018-09-08 07:12:47.409 251 11464.19 73.41 56854.78 88888.00 2018-09-08 07:12:47.909 251 11464.19 73.38 56854.78 88888.00 2018-09-08 07:12:48.409 251 11464.13 73.36 56854.86 88888.00 2018-09-08 07:12:48.909 251 11464.11 73.34 56854.83 88888.00 2018-09-08 07:12:49.409 251 11464.07 73.29 56854.74 88888.00 2018-09-08 07:12:49.909 251 11463.99 73.26 56854.64 88888.00 2018-09-08 07:12:50.409 251 11464.04 73.32 56854.64 88888.00 2018-09-08 07:12:50.909 251 11464.11 73.27 56854.59 88888.00 2018-09-08 07:12:51.409 251 11464.06 73.26 56854.49 88888.00 2018-09-08 07:12:51.909 251 11464.08 73.25 56854.48 88888.00 2018-09-08 07:12:52.409 251 11464.12 73.20 56854.46 88888.00 2018-09-08 07:12:52.909 251 11464.12 73.17 56854.41 88888.00 2018-09-08 07:12:53.409 251 11464.15 73.18 56854.41 88888.00 2018-09-08 07:12:53.909 251 11464.16 73.18 56854.39 88888.00 2018-09-08 07:12:54.409 251 11464.18 73.19 56854.29 88888.00 2018-09-08 07:12:54.909 251 11464.22 73.24 56854.29 88888.00 2018-09-08 07:12:55.409 251 11464.30 73.24 56854.33 88888.00 2018-09-08 07:12:55.909 251 11464.28 73.21 56854.31 88888.00 2018-09-08 07:12:56.409 251 11464.27 73.21 56854.29 88888.00 2018-09-08 07:12:56.910 251 11464.29 73.22 56854.28 88888.00 2018-09-08 07:12:57.410 251 11464.26 73.18 56854.27 88888.00 2018-09-08 07:12:57.910 251 11464.37 73.18 56854.25 88888.00 2018-09-08 07:12:58.410 251 11464.41 73.14 56854.28 88888.00 2018-09-08 07:12:58.910 251 11464.35 73.14 56854.35 88888.00 2018-09-08 07:12:59.410 251 11464.47 73.17 56854.31 88888.00 2018-09-08 07:12:59.910 251 11464.50 73.17 56854.31 88888.00 2018-09-08 07:13:00.410 251 11464.57 73.19 56854.29 88888.00 2018-09-08 07:13:00.910 251 11464.66 73.21 56854.29 88888.00 2018-09-08 07:13:01.410 251 11464.70 73.24 56854.27 88888.00 2018-09-08 07:13:01.910 251 11464.70 73.26 56854.28 88888.00 2018-09-08 07:13:02.410 251 11464.77 73.32 56854.31 88888.00 2018-09-08 07:13:02.910 251 11464.84 73.34 56854.31 88888.00 2018-09-08 07:13:03.410 251 11464.82 73.29 56854.29 88888.00 2018-09-08 07:13:03.910 251 11464.89 73.32 56854.32 88888.00 2018-09-08 07:13:04.410 251 11465.03 73.33 56854.40 88888.00 2018-09-08 07:13:04.910 251 11465.08 73.35 56854.48 88888.00 2018-09-08 07:13:05.410 251 11465.17 73.42 56854.57 88888.00 2018-09-08 07:13:05.910 251 11465.18 73.45 56854.63 88888.00 2018-09-08 07:13:06.410 251 11465.19 73.53 56854.71 88888.00 2018-09-08 07:13:06.910 251 11465.26 73.58 56854.76 88888.00 2018-09-08 07:13:07.410 251 11465.32 73.62 56854.80 88888.00 2018-09-08 07:13:07.910 251 11465.32 73.66 56854.89 88888.00 2018-09-08 07:13:08.410 251 11465.50 73.66 56854.93 88888.00 2018-09-08 07:13:08.910 251 11465.54 73.65 56854.95 88888.00 2018-09-08 07:13:09.410 251 11465.60 73.67 56855.02 88888.00 2018-09-08 07:13:09.910 251 11465.75 73.76 56855.09 88888.00 2018-09-08 07:13:10.410 251 11465.81 73.79 56855.16 88888.00 2018-09-08 07:13:10.910 251 11465.85 73.82 56855.16 88888.00 2018-09-08 07:13:11.410 251 11466.01 73.87 56855.17 88888.00 2018-09-08 07:13:11.910 251 11466.05 73.90 56855.25 88888.00 2018-09-08 07:13:12.410 251 11466.07 73.96 56855.28 88888.00 2018-09-08 07:13:12.910 251 11466.20 73.99 56855.26 88888.00 2018-09-08 07:13:13.410 251 11466.31 73.99 56855.31 88888.00 2018-09-08 07:13:13.910 251 11466.33 74.01 56855.37 88888.00 2018-09-08 07:13:14.410 251 11466.47 73.95 56855.42 88888.00 2018-09-08 07:13:14.910 251 11466.59 74.08 56855.38 88888.00 2018-09-08 07:13:15.410 251 11466.68 74.13 56855.41 88888.00 2018-09-08 07:13:15.910 251 11466.79 74.20 56855.44 88888.00 2018-09-08 07:13:16.410 251 11466.82 74.21 56855.47 88888.00 2018-09-08 07:13:16.910 251 11466.84 74.16 56855.45 88888.00 2018-09-08 07:13:17.410 251 11466.87 74.22 56855.45 88888.00 2018-09-08 07:13:17.910 251 11466.97 74.22 56855.55 88888.00 2018-09-08 07:13:18.410 251 11467.07 74.26 56855.58 88888.00 2018-09-08 07:13:18.910 251 11467.17 74.28 56855.61 88888.00 2018-09-08 07:13:19.410 251 11467.18 74.24 56855.57 88888.00 2018-09-08 07:13:19.910 251 11467.19 74.21 56855.63 88888.00 2018-09-08 07:13:20.410 251 11467.34 74.17 56855.63 88888.00 2018-09-08 07:13:20.910 251 11467.42 74.34 56855.63 88888.00 2018-09-08 07:13:22.410 251 11467.58 74.35 56855.73 88888.00 2018-09-08 07:13:22.910 251 11467.60 74.37 56855.75 88888.00 2018-09-08 07:13:23.410 251 11467.83 74.42 56855.67 88888.00 2018-09-08 07:13:23.910 251 11467.91 74.42 56855.69 88888.00 2018-09-08 07:13:24.410 251 11467.86 74.42 56855.73 88888.00 2018-09-08 07:13:24.910 251 11467.98 74.49 56855.77 88888.00 2018-09-08 07:13:25.410 251 11468.00 74.49 56855.80 88888.00 2018-09-08 07:13:25.910 251 11468.07 74.51 56855.92 88888.00 2018-09-08 07:13:26.410 251 11468.21 74.61 56856.01 88888.00 2018-09-08 07:13:26.910 251 11468.22 74.64 56856.07 88888.00 2018-09-08 07:13:27.410 251 11468.23 74.74 56856.15 88888.00 2018-09-08 07:13:27.910 251 11468.32 74.76 56856.25 88888.00 2018-09-08 07:13:28.410 251 11468.35 74.75 56856.31 88888.00 2018-09-08 07:13:28.910 251 11468.36 74.75 56856.41 88888.00 2018-09-08 07:13:29.410 251 11468.47 74.82 56856.41 88888.00 2018-09-08 07:13:29.910 251 11468.50 74.90 56856.44 88888.00 2018-09-08 07:13:30.410 251 11468.50 74.98 56856.52 88888.00 2018-09-08 07:13:30.910 251 11468.61 75.03 56856.59 88888.00 2018-09-08 07:13:31.410 251 11468.67 75.08 56856.66 88888.00 2018-09-08 07:13:31.910 251 11468.66 75.06 56856.77 88888.00 2018-09-08 07:13:32.410 251 11468.80 75.10 56856.79 88888.00 2018-09-08 07:13:32.910 251 11468.85 75.17 56856.80 88888.00 2018-09-08 07:13:33.410 251 11468.92 75.19 56856.86 88888.00 2018-09-08 07:13:33.910 251 11469.05 75.22 56856.94 88888.00 2018-09-08 07:13:34.410 251 11469.11 75.32 56856.97 88888.00 2018-09-08 07:13:34.910 251 11469.13 75.43 56856.96 88888.00 2018-09-08 07:13:35.410 251 11469.25 75.45 56856.97 88888.00 2018-09-08 07:13:35.910 251 11469.28 75.45 56857.02 88888.00 2018-09-08 07:13:36.410 251 11469.40 75.56 56857.05 88888.00 2018-09-08 07:13:36.910 251 11469.50 75.64 56857.07 88888.00 2018-09-08 07:13:37.410 251 11469.62 75.60 56857.16 88888.00 2018-09-08 07:13:37.910 251 11469.63 75.65 56857.23 88888.00 2018-09-08 07:13:38.410 251 11469.77 75.73 56857.27 88888.00 2018-09-08 07:13:38.910 251 11469.79 75.74 56857.29 88888.00 2018-09-08 07:13:39.410 251 11469.76 75.81 56857.33 88888.00 2018-09-08 07:13:39.910 251 11469.88 75.85 56857.42 88888.00 2018-09-08 07:13:40.410 251 11469.89 75.85 56857.48 88888.00 2018-09-08 07:13:40.910 251 11469.93 75.91 56857.52 88888.00 2018-09-08 07:13:41.410 251 11469.99 75.98 56857.56 88888.00 2018-09-08 07:13:41.910 251 11469.90 75.99 56857.61 88888.00 2018-09-08 07:13:42.410 251 11469.91 76.04 56857.71 88888.00 2018-09-08 07:13:42.910 251 11470.09 76.06 56857.84 88888.00 2018-09-08 07:13:43.410 251 11470.03 76.03 56857.91 88888.00 2018-09-08 07:13:43.910 251 11470.03 76.07 56857.97 88888.00 2018-09-08 07:13:44.410 251 11470.13 76.11 56858.00 88888.00 2018-09-08 07:13:44.910 251 11470.08 76.15 56858.05 88888.00 2018-09-08 07:13:45.410 251 11470.03 76.20 56858.06 88888.00 2018-09-08 07:13:45.910 251 11470.11 76.23 56858.10 88888.00 2018-09-08 07:13:46.410 251 11470.12 76.20 56858.17 88888.00 2018-09-08 07:13:46.910 251 11470.13 76.25 56858.29 88888.00 2018-09-08 07:13:47.410 251 11470.24 76.30 56858.36 88888.00 2018-09-08 07:13:47.910 251 11470.24 76.28 56858.45 88888.00 2018-09-08 07:13:48.410 251 11470.30 76.34 56858.53 88888.00 2018-09-08 07:13:48.910 251 11470.39 76.40 56858.57 88888.00 2018-09-08 07:13:49.410 251 11470.44 76.47 56858.68 88888.00 2018-09-08 07:13:49.910 251 11470.44 76.48 56858.72 88888.00 2018-09-08 07:13:50.410 251 11470.53 76.52 56858.82 88888.00 2018-09-08 07:13:50.910 251 11470.57 76.49 56858.81 88888.00 2018-09-08 07:13:51.410 251 11470.57 76.55 56858.85 88888.00 2018-09-08 07:13:51.910 251 11470.66 76.59 56858.93 88888.00 2018-09-08 07:13:52.410 251 11470.65 76.66 56859.01 88888.00 2018-09-08 07:13:52.910 251 11470.74 76.67 56859.08 88888.00 2018-09-08 07:13:53.410 251 11470.81 76.69 56859.14 88888.00 2018-09-08 07:13:53.910 251 11470.82 76.66 56859.25 88888.00 2018-09-08 07:13:54.410 251 11470.85 76.66 56859.34 88888.00 2018-09-08 07:13:54.910 251 11470.94 76.69 56859.36 88888.00 2018-09-08 07:13:55.410 251 11470.90 76.71 56859.43 88888.00 2018-09-08 07:13:55.910 251 11470.96 76.73 56859.43 88888.00 2018-09-08 07:13:56.410 251 11471.08 76.71 56859.49 88888.00 2018-09-08 07:13:56.910 251 11471.04 76.73 56859.56 88888.00 2018-09-08 07:13:57.410 251 11471.06 76.76 56859.56 88888.00 2018-09-08 07:13:57.910 251 11471.11 76.78 56859.58 88888.00 2018-09-08 07:13:58.410 251 11471.11 76.81 56859.66 88888.00 2018-09-08 07:13:58.910 251 11471.18 76.83 56859.74 88888.00 2018-09-08 07:13:59.410 251 11471.23 76.80 56859.84 88888.00 2018-09-08 07:13:59.910 251 11471.11 76.78 56859.83 88888.00 2018-09-08 07:14:00.410 251 11471.08 76.80 56859.84 88888.00 2018-09-08 07:14:00.910 251 11471.15 76.83 56859.87 88888.00 2018-09-08 07:14:01.410 251 11471.06 76.89 56859.88 88888.00 2018-09-08 07:14:01.910 251 11471.04 76.93 56859.91 88888.00 2018-09-08 07:14:02.410 251 11471.06 76.89 56859.94 88888.00 2018-09-08 07:14:03.410 251 11470.99 76.87 56859.96 88888.00 2018-09-08 07:14:03.910 251 11471.02 76.85 56859.98 88888.00 2018-09-08 07:14:04.410 251 11470.88 76.82 56859.98 88888.00 2018-09-08 07:14:04.910 251 11470.85 76.87 56860.01 88888.00 2018-09-08 07:14:05.410 251 11470.94 76.92 56860.07 88888.00 2018-09-08 07:14:05.910 251 11470.88 76.96 56860.13 88888.00 2018-09-08 07:14:06.410 251 11470.82 76.99 56860.19 88888.00 2018-09-08 07:14:06.910 251 11470.90 77.01 56860.18 88888.00 2018-09-08 07:14:07.410 251 11470.75 76.94 56860.15 88888.00 2018-09-08 07:14:07.910 251 11470.74 76.93 56860.20 88888.00 2018-09-08 07:14:08.410 251 11470.82 76.88 56860.19 88888.00 2018-09-08 07:14:08.910 251 11470.74 76.91 56860.20 88888.00 2018-09-08 07:14:09.410 251 11470.71 76.96 56860.25 88888.00 2018-09-08 07:14:09.910 251 11470.67 77.01 56860.25 88888.00 2018-09-08 07:14:10.410 251 11470.61 77.02 56860.18 88888.00 2018-09-08 07:14:10.910 251 11470.53 77.02 56860.20 88888.00 2018-09-08 07:14:11.410 251 11470.53 77.02 56860.26 88888.00 2018-09-08 07:14:11.910 251 11470.46 77.00 56860.29 88888.00 2018-09-08 07:14:12.410 251 11470.41 77.02 56860.32 88888.00 2018-09-08 07:14:13.410 251 11470.34 76.94 56860.30 88888.00 2018-09-08 07:14:13.910 251 11470.32 76.96 56860.32 88888.00 2018-09-08 07:14:14.410 251 11470.31 76.94 56860.29 88888.00 2018-09-08 07:14:14.910 251 11470.23 76.87 56860.20 88888.00 2018-09-08 07:14:15.410 251 11470.18 76.83 56860.19 88888.00 2018-09-08 07:14:15.910 251 11470.22 76.75 56860.16 88888.00 2018-09-08 07:14:16.410 251 11470.12 76.73 56860.13 88888.00 2018-09-08 07:14:16.910 251 11470.08 76.82 56860.13 88888.00 2018-09-08 07:14:17.410 251 11470.05 76.72 56860.06 88888.00 2018-09-08 07:14:17.910 251 11469.91 76.58 56859.97 88888.00 2018-09-08 07:14:18.410 251 11469.91 76.66 56859.92 88888.00 2018-09-08 07:14:18.910 251 11469.92 76.62 56859.83 88888.00 2018-09-08 07:14:19.410 251 11469.79 76.62 56859.84 88888.00 2018-09-08 07:14:19.910 251 11469.72 76.61 56859.81 88888.00 2018-09-08 07:14:20.410 251 11469.74 76.52 56859.83 88888.00 2018-09-08 07:14:20.910 251 11469.64 76.55 56859.80 88888.00 2018-09-08 07:14:21.410 251 11469.56 76.59 56859.79 88888.00 2018-09-08 07:14:21.910 251 11469.53 76.59 56859.79 88888.00 2018-09-08 07:14:22.410 251 11469.43 76.59 56859.79 88888.00 2018-09-08 07:14:22.910 251 11469.33 76.60 56859.87 88888.00 2018-09-08 07:14:23.410 251 11469.33 76.60 56859.85 88888.00 2018-09-08 07:14:23.910 251 11469.27 76.55 56859.93 88888.00 2018-09-08 07:14:24.410 251 11469.27 76.60 56859.86 88888.00 2018-09-08 07:14:24.910 251 11469.29 76.59 56859.83 88888.00 2018-09-08 07:14:25.410 251 11469.20 76.58 56859.88 88888.00 2018-09-08 07:14:25.910 251 11469.22 76.57 56859.84 88888.00 2018-09-08 07:14:26.410 251 11469.25 76.53 56859.73 88888.00 2018-09-08 07:14:26.910 251 11469.21 76.55 56859.62 88888.00 2018-09-08 07:14:27.410 251 11469.22 76.58 56859.56 88888.00 2018-09-08 07:14:27.910 251 11469.28 76.57 56859.51 88888.00 2018-09-08 07:14:28.410 251 11469.20 76.54 56859.49 88888.00 2018-09-08 07:14:28.910 251 11469.18 76.53 56859.42 88888.00 2018-09-08 07:14:29.410 251 11469.22 76.54 56859.42 88888.00 2018-09-08 07:14:29.910 251 11469.20 76.47 56859.40 88888.00 2018-09-08 07:14:30.410 251 11469.16 76.46 56859.35 88888.00 2018-09-08 07:14:30.910 251 11469.19 76.42 56859.40 88888.00 2018-09-08 07:14:31.410 251 11469.14 76.44 56859.38 88888.00 2018-09-08 07:14:31.910 251 11469.15 76.47 56859.27 88888.00 2018-09-08 07:14:32.410 251 11469.15 76.47 56859.26 88888.00 2018-09-08 07:14:32.910 251 11469.09 76.47 56859.17 88888.00 2018-09-08 07:14:33.410 251 11469.18 76.46 56859.14 88888.00 2018-09-08 07:14:33.910 251 11469.23 76.45 56859.09 88888.00 2018-09-08 07:14:34.410 251 11469.22 76.39 56859.06 88888.00 2018-09-08 07:14:34.910 251 11469.26 76.42 56859.01 88888.00 2018-09-08 07:14:35.410 251 11469.28 76.46 56858.97 88888.00 2018-09-08 07:14:35.910 251 11469.29 76.47 56858.97 88888.00 2018-09-08 07:14:36.410 251 11469.28 76.51 56858.91 88888.00 2018-09-08 07:14:36.910 251 11469.27 76.48 56858.79 88888.00 2018-09-08 07:14:37.410 251 11469.23 76.48 56858.79 88888.00 2018-09-08 07:14:37.910 251 11469.26 76.52 56858.81 88888.00 2018-09-08 07:14:38.410 251 11469.33 76.46 56858.78 88888.00 2018-09-08 07:14:38.910 251 11469.30 76.41 56858.82 88888.00 2018-09-08 07:14:39.410 251 11469.36 76.42 56858.70 88888.00 2018-09-08 07:14:39.910 251 11469.40 76.41 56858.69 88888.00 2018-09-08 07:14:40.410 251 11469.36 76.39 56858.63 88888.00 2018-09-08 07:14:40.910 251 11469.41 76.21 56858.58 88888.00 2018-09-08 07:14:41.410 251 11469.43 76.35 56858.50 88888.00 2018-09-08 07:14:41.910 251 11469.36 76.41 56858.48 88888.00 2018-09-08 07:14:42.410 251 11469.44 76.39 56858.44 88888.00 2018-09-08 07:14:42.910 251 11469.49 76.41 56858.38 88888.00 2018-09-08 07:14:43.410 251 11469.42 76.23 56858.27 88888.00 2018-09-08 07:14:43.910 251 11469.47 76.45 56858.21 88888.00 2018-09-08 07:14:44.910 251 11469.57 76.59 56858.14 88888.00 2018-09-08 07:14:45.410 251 11469.60 76.55 56858.10 88888.00 2018-09-08 07:14:45.910 251 11469.65 76.47 56858.07 88888.00 2018-09-08 07:14:46.410 251 11469.69 76.49 56858.10 88888.00 2018-09-08 07:14:46.910 251 11469.81 76.61 56858.07 88888.00 2018-09-08 07:14:47.410 251 11469.84 76.42 56858.04 88888.00 2018-09-08 07:14:47.910 251 11469.79 76.46 56858.01 88888.00 2018-09-08 07:14:48.410 251 11469.84 76.54 56857.99 88888.00 2018-09-08 07:14:48.910 251 11469.89 76.54 56858.04 88888.00 2018-09-08 07:14:49.410 251 11469.90 76.55 56858.06 88888.00 2018-09-08 07:14:49.910 251 11469.99 76.58 56858.08 88888.00 2018-09-08 07:14:50.410 251 11470.06 76.51 56858.05 88888.00 2018-09-08 07:14:50.910 251 11470.10 76.54 56857.98 88888.00 2018-09-08 07:14:51.410 251 11470.15 76.57 56857.99 88888.00 2018-09-08 07:14:51.910 251 11470.17 76.55 56857.94 88888.00 2018-09-08 07:14:52.410 251 11470.19 76.55 56857.92 88888.00 2018-09-08 07:14:52.910 251 11470.29 76.55 56857.94 88888.00 2018-09-08 07:14:53.410 251 11470.32 76.55 56857.94 88888.00 2018-09-08 07:14:53.910 251 11470.27 76.58 56857.91 88888.00 2018-09-08 07:14:54.910 251 11470.34 76.51 56857.97 88888.00 2018-09-08 07:14:55.410 251 11470.31 76.51 56857.95 88888.00 2018-09-08 07:14:55.910 251 11470.36 76.52 56857.85 88888.00 2018-09-08 07:14:56.410 251 11470.41 76.47 56857.81 88888.00 2018-09-08 07:14:56.910 251 11470.31 76.41 56857.69 88888.00 2018-09-08 07:14:57.410 251 11470.37 76.42 56857.65 88888.00 2018-09-08 07:14:57.910 251 11470.34 76.41 56857.62 88888.00 2018-09-08 07:14:58.410 251 11470.33 76.44 56857.60 88888.00 2018-09-08 07:14:58.910 251 11470.41 76.38 56857.50 88888.00 2018-09-08 07:14:59.410 251 11470.36 76.34 56857.44 88888.00 2018-09-08 07:14:59.911 251 11470.32 76.34 56857.36 88888.00 2018-09-08 07:15:00.411 251 11470.43 76.34 56857.34 88888.00 2018-09-08 07:15:00.911 251 11470.36 76.24 56857.30 88888.00 2018-09-08 07:15:01.411 251 11470.27 76.25 56857.22 88888.00 2018-09-08 07:15:01.911 251 11470.27 76.25 56857.16 88888.00 2018-09-08 07:15:02.911 251 11470.16 76.19 56856.97 88888.00 2018-09-08 07:15:03.411 251 11470.18 76.15 56856.90 88888.00 2018-09-08 07:15:03.911 251 11470.11 76.10 56856.79 88888.00 2018-09-08 07:15:04.411 251 11470.03 76.10 56856.71 88888.00 2018-09-08 07:15:04.911 251 11469.97 76.05 56856.73 88888.00 2018-09-08 07:15:05.411 251 11469.89 75.98 56856.59 88888.00 2018-09-08 07:15:05.911 251 11469.82 75.96 56856.54 88888.00 2018-09-08 07:15:06.411 251 11469.82 75.97 56856.40 88888.00 2018-09-08 07:15:06.911 251 11469.69 75.94 56856.38 88888.00 2018-09-08 07:15:07.411 251 11469.65 75.94 56856.37 88888.00 2018-09-08 07:15:07.911 251 11469.71 75.91 56856.25 88888.00 2018-09-08 07:15:08.411 251 11469.58 75.85 56856.15 88888.00 2018-09-08 07:15:08.911 251 11469.51 75.81 56856.07 88888.00 2018-09-08 07:15:09.411 251 11469.55 75.76 56856.05 88888.00 2018-09-08 07:15:09.911 251 11469.49 75.73 56855.96 88888.00 2018-09-08 07:15:10.411 251 11469.42 75.70 56855.93 88888.00 2018-09-08 07:15:10.911 251 11469.42 75.46 56855.92 88888.00 2018-09-08 07:15:11.411 251 11469.28 75.58 56855.93 88888.00 2018-09-08 07:15:11.911 251 11469.16 75.63 56855.90 88888.00 2018-09-08 07:15:12.411 251 11469.15 75.60 56855.88 88888.00 2018-09-08 07:15:12.911 251 11469.06 75.55 56855.92 88888.00 2018-09-08 07:15:13.411 251 11468.93 75.55 56855.88 88888.00 2018-09-08 07:15:13.911 251 11468.87 75.51 56855.87 88888.00 2018-09-08 07:15:14.411 251 11468.80 75.50 56855.87 88888.00 2018-09-08 07:15:14.911 251 11468.67 75.56 56855.86 88888.00 2018-09-08 07:15:15.411 251 11468.69 75.56 56855.81 88888.00 2018-09-08 07:15:16.411 251 11468.59 75.47 56855.70 88888.00 2018-09-08 07:15:16.911 251 11468.54 75.44 56855.61 88888.00 2018-09-08 07:15:17.411 251 11468.42 75.43 56855.61 88888.00 2018-09-08 07:15:17.911 251 11468.39 75.40 56855.57 88888.00 2018-09-08 07:15:18.411 251 11468.42 75.36 56855.60 88888.00 2018-09-08 07:15:18.911 251 11468.32 75.28 56855.58 88888.00 2018-09-08 07:15:19.411 251 11468.24 75.23 56855.54 88888.00 2018-09-08 07:15:19.911 251 11468.24 75.16 56855.50 88888.00 2018-09-08 07:15:20.411 251 11468.17 75.16 56855.48 88888.00 2018-09-08 07:15:20.911 251 11468.09 75.15 56855.44 88888.00 2018-09-08 07:15:21.411 251 11468.09 75.13 56855.36 88888.00 2018-09-08 07:15:21.911 251 11468.03 75.12 56855.30 88888.00 2018-09-08 07:15:22.411 251 11467.96 75.11 56855.30 88888.00 2018-09-08 07:15:22.911 251 11468.04 75.10 56855.23 88888.00 2018-09-08 07:15:23.411 251 11468.04 75.08 56855.21 88888.00 2018-09-08 07:15:23.911 251 11467.97 75.12 56855.18 88888.00 2018-09-08 07:15:24.411 251 11467.97 75.21 56855.21 88888.00 2018-09-08 07:15:24.911 251 11467.94 75.17 56855.22 88888.00 2018-09-08 07:15:25.411 251 11467.90 75.16 56855.22 88888.00 2018-09-08 07:15:25.911 251 11467.88 75.18 56855.18 88888.00 2018-09-08 07:15:26.411 251 11467.80 75.21 56855.13 88888.00 2018-09-08 07:15:26.911 251 11467.81 75.21 56855.10 88888.00 2018-09-08 07:15:27.411 251 11467.82 75.17 56855.02 88888.00 2018-09-08 07:15:27.911 251 11467.77 75.13 56854.97 88888.00 2018-09-08 07:15:28.411 251 11467.69 75.12 56855.05 88888.00 2018-09-08 07:15:28.911 251 11467.69 75.13 56855.06 88888.00 2018-09-08 07:15:29.411 251 11467.68 75.11 56854.98 88888.00 2018-09-08 07:15:29.911 251 11467.74 75.13 56854.96 88888.00 2018-09-08 07:15:30.411 251 11467.77 75.15 56854.92 88888.00 2018-09-08 07:15:30.911 251 11467.70 75.09 56854.89 88888.00 2018-09-08 07:15:31.411 251 11467.65 75.10 56854.90 88888.00 2018-09-08 07:15:31.911 251 11467.72 75.11 56854.91 88888.00 2018-09-08 07:15:32.411 251 11467.66 75.05 56854.95 88888.00 2018-09-08 07:15:32.911 251 11467.66 75.10 56854.91 88888.00 2018-09-08 07:15:33.411 251 11467.63 75.18 56854.92 88888.00 2018-09-08 07:15:33.911 251 11467.59 75.22 56854.96 88888.00 2018-09-08 07:15:34.411 251 11467.59 75.24 56855.02 88888.00 2018-09-08 07:15:34.911 251 11467.60 75.31 56855.10 88888.00 2018-09-08 07:15:35.411 251 11467.56 75.29 56855.11 88888.00 2018-09-08 07:15:35.911 251 11467.55 75.33 56855.15 88888.00 2018-09-08 07:15:36.411 251 11467.59 75.38 56855.15 88888.00 2018-09-08 07:15:36.911 251 11467.54 75.31 56855.18 88888.00 2018-09-08 07:15:37.411 251 11467.53 75.28 56855.22 88888.00 2018-09-08 07:15:37.911 251 11467.54 75.28 56855.28 88888.00 2018-09-08 07:15:38.411 251 11467.46 75.23 56855.24 88888.00 2018-09-08 07:15:38.911 251 11467.44 75.24 56855.19 88888.00 2018-09-08 07:15:39.411 251 11467.40 75.26 56855.12 88888.00 2018-09-08 07:15:39.911 251 11467.39 75.23 56855.12 88888.00 2018-09-08 07:15:40.411 251 11467.41 75.21 56855.12 88888.00 2018-09-08 07:15:40.911 251 11467.42 75.18 56855.15 88888.00 2018-09-08 07:15:41.411 251 11467.44 75.21 56855.13 88888.00 2018-09-08 07:15:41.911 251 11467.39 75.29 56855.09 88888.00 2018-09-08 07:15:42.411 251 11467.46 75.36 56855.04 88888.00 2018-09-08 07:15:42.911 251 11467.42 75.35 56855.06 88888.00 2018-09-08 07:15:43.411 251 11467.44 75.33 56855.10 88888.00 2018-09-08 07:15:43.911 251 11467.55 75.35 56855.09 88888.00 2018-09-08 07:15:44.411 251 11467.56 75.36 56855.15 88888.00 2018-09-08 07:15:44.911 251 11467.52 75.33 56855.21 88888.00 2018-09-08 07:15:45.411 251 11467.59 75.38 56855.25 88888.00 2018-09-08 07:15:45.911 251 11467.59 75.44 56855.30 88888.00 2018-09-08 07:15:46.411 251 11467.53 75.44 56855.37 88888.00 2018-09-08 07:15:46.911 251 11467.54 75.47 56855.42 88888.00 2018-09-08 07:15:47.911 251 11467.60 75.44 56855.49 88888.00 2018-09-08 07:15:48.411 251 11467.66 75.44 56855.57 88888.00 2018-09-08 07:15:48.911 251 11467.69 75.42 56855.57 88888.00 2018-09-08 07:15:49.411 251 11467.65 75.45 56855.63 88888.00 2018-09-08 07:15:49.911 251 11467.74 75.49 56855.68 88888.00 2018-09-08 07:15:50.411 251 11467.72 75.46 56855.69 88888.00 2018-09-08 07:15:50.911 251 11467.73 75.50 56855.69 88888.00 2018-09-08 07:15:51.411 251 11467.83 75.59 56855.77 88888.00 2018-09-08 07:15:51.911 251 11467.89 75.55 56855.81 88888.00 2018-09-08 07:15:52.411 251 11467.87 75.53 56855.81 88888.00 2018-09-08 07:15:52.911 251 11468.02 75.58 56855.85 88888.00 2018-09-08 07:15:53.411 251 11468.09 75.57 56855.89 88888.00 2018-09-08 07:15:53.911 251 11468.08 75.62 56855.92 88888.00 2018-09-08 07:15:54.411 251 11468.18 75.60 56855.98 88888.00 2018-09-08 07:15:54.911 251 11468.18 75.58 56855.99 88888.00 2018-09-08 07:15:55.411 251 11468.17 75.65 56856.05 88888.00 2018-09-08 07:15:55.911 251 11468.29 75.65 56856.11 88888.00 2018-09-08 07:15:56.411 251 11468.28 75.63 56856.11 88888.00 2018-09-08 07:15:56.911 251 11468.24 75.65 56856.12 88888.00 2018-09-08 07:15:57.411 251 11468.31 75.70 56856.15 88888.00 2018-09-08 07:15:57.911 251 11468.29 75.71 56856.13 88888.00 2018-09-08 07:15:58.411 251 11468.24 75.73 56856.14 88888.00 2018-09-08 07:15:58.911 251 11468.35 75.71 56856.17 88888.00 2018-09-08 07:15:59.411 251 11468.29 75.69 56856.19 88888.00 2018-09-08 07:15:59.911 251 11468.28 75.76 56856.28 88888.00 2018-09-08 07:16:00.411 251 11468.32 75.83 56856.32 88888.00 2018-09-08 07:16:00.911 251 11468.35 75.83 56856.28 88888.00 2018-09-08 07:16:01.411 251 11468.37 75.89 56856.28 88888.00 2018-09-08 07:16:01.911 251 11468.43 75.90 56856.30 88888.00 2018-09-08 07:16:02.411 251 11468.38 75.93 56856.28 88888.00 2018-09-08 07:16:02.911 251 11468.31 75.97 56856.34 88888.00 2018-09-08 07:16:03.411 251 11468.40 76.01 56856.35 88888.00 2018-09-08 07:16:03.911 251 11468.38 75.97 56856.31 88888.00 2018-09-08 07:16:04.411 251 11468.36 76.01 56856.37 88888.00 2018-09-08 07:16:04.911 251 11468.40 76.06 56856.40 88888.00 2018-09-08 07:16:05.411 251 11468.33 76.08 56856.49 88888.00 2018-09-08 07:16:05.911 251 11468.32 76.08 56856.53 88888.00 2018-09-08 07:16:06.411 251 11468.42 76.14 56856.53 88888.00 2018-09-08 07:16:06.911 251 11468.40 76.15 56856.56 88888.00 2018-09-08 07:16:07.411 251 11468.37 76.11 56856.64 88888.00 2018-09-08 07:16:07.911 251 11468.40 76.07 56856.75 88888.00 2018-09-08 07:16:08.411 251 11468.38 76.17 56856.78 88888.00 2018-09-08 07:16:08.911 251 11468.40 76.20 56856.79 88888.00 2018-09-08 07:16:09.411 251 11468.50 76.06 56856.83 88888.00 2018-09-08 07:16:09.911 251 11468.45 76.17 56856.89 88888.00 2018-09-08 07:16:10.411 251 11468.46 76.26 56856.95 88888.00 2018-09-08 07:16:10.911 251 11468.53 76.32 56856.95 88888.00 2018-09-08 07:16:11.411 251 11468.54 76.42 56856.91 88888.00 2018-09-08 07:16:11.911 251 11468.57 76.49 56856.92 88888.00 2018-09-08 07:16:12.411 251 11468.63 76.47 56857.01 88888.00 2018-09-08 07:16:12.911 251 11468.59 76.46 56857.03 88888.00 2018-09-08 07:16:13.411 251 11468.56 76.48 56857.02 88888.00 2018-09-08 07:16:13.911 251 11468.66 76.46 56857.01 88888.00 2018-09-08 07:16:14.411 251 11468.58 76.48 56857.03 88888.00 2018-09-08 07:16:14.911 251 11468.59 76.53 56857.05 88888.00 2018-09-08 07:16:15.911 251 11468.60 76.52 56857.08 88888.00 2018-09-08 07:16:16.411 251 11468.59 76.54 56857.10 88888.00 2018-09-08 07:16:16.911 251 11468.71 76.58 56857.07 88888.00 2018-09-08 07:16:17.411 251 11468.65 76.58 56857.04 88888.00 2018-09-08 07:16:17.911 251 11468.69 76.58 56857.04 88888.00 2018-09-08 07:16:18.411 251 11468.71 76.58 56857.03 88888.00 2018-09-08 07:16:18.911 251 11468.70 76.60 56857.03 88888.00 2018-09-08 07:16:19.411 251 11468.67 76.61 56857.05 88888.00 2018-09-08 07:16:19.911 251 11468.70 76.60 56857.04 88888.00 2018-09-08 07:16:20.411 251 11468.66 76.59 56857.08 88888.00 2018-09-08 07:16:20.911 251 11468.67 76.61 56857.11 88888.00 2018-09-08 07:16:21.411 251 11468.66 76.65 56857.12 88888.00 2018-09-08 07:16:21.911 251 11468.60 76.69 56857.22 88888.00 2018-09-08 07:16:22.411 251 11468.60 76.75 56857.21 88888.00 2018-09-08 07:16:22.911 251 11468.69 76.73 56857.20 88888.00 2018-09-08 07:16:23.411 251 11468.63 76.71 56857.12 88888.00 2018-09-08 07:16:23.911 251 11468.63 76.75 56857.12 88888.00 2018-09-08 07:16:24.411 251 11468.69 76.75 56857.05 88888.00 2018-09-08 07:16:24.911 251 11468.61 76.76 56857.03 88888.00 2018-09-08 07:16:25.411 251 11468.67 76.75 56856.97 88888.00 2018-09-08 07:16:25.911 251 11468.73 76.73 56857.03 88888.00 2018-09-08 07:16:26.411 251 11468.61 76.74 56856.98 88888.00 2018-09-08 07:16:26.911 251 11468.60 76.76 56856.98 88888.00 2018-09-08 07:16:27.411 251 11468.67 76.81 56857.07 88888.00 2018-09-08 07:16:27.911 251 11468.64 76.81 56857.09 88888.00 2018-09-08 07:16:28.411 251 11468.61 76.75 56857.11 88888.00 2018-09-08 07:16:29.411 251 11468.64 76.73 56857.21 88888.00 2018-09-08 07:16:29.911 251 11468.67 76.79 56857.16 88888.00 2018-09-08 07:16:30.411 251 11468.72 76.78 56857.11 88888.00 2018-09-08 07:16:30.911 251 11468.72 76.76 56857.05 88888.00 2018-09-08 07:16:31.411 251 11468.81 76.81 56857.05 88888.00 2018-09-08 07:16:31.911 251 11468.85 76.81 56857.02 88888.00 2018-09-08 07:16:32.411 251 11468.78 76.72 56857.01 88888.00 2018-09-08 07:16:32.911 251 11468.79 76.74 56856.96 88888.00 2018-09-08 07:16:33.411 251 11468.83 76.76 56856.89 88888.00 2018-09-08 07:16:33.911 251 11468.81 76.74 56856.88 88888.00 2018-09-08 07:16:34.411 251 11468.91 76.68 56856.88 88888.00 2018-09-08 07:16:34.911 251 11468.94 76.68 56856.82 88888.00 2018-09-08 07:16:35.411 251 11468.90 76.65 56856.83 88888.00 2018-09-08 07:16:35.911 251 11468.98 76.76 56856.78 88888.00 2018-09-08 07:16:36.411 251 11469.05 76.80 56856.70 88888.00 2018-09-08 07:16:36.911 251 11469.06 76.78 56856.59 88888.00 2018-09-08 07:16:37.411 251 11469.07 76.76 56856.49 88888.00 2018-09-08 07:16:37.911 251 11469.11 76.75 56856.46 88888.00 2018-09-08 07:16:38.411 251 11469.15 76.69 56856.35 88888.00 2018-09-08 07:16:38.911 251 11469.15 76.67 56856.30 88888.00 2018-09-08 07:16:39.411 251 11469.20 76.67 56856.24 88888.00 2018-09-08 07:16:39.911 251 11469.20 76.71 56856.19 88888.00 2018-09-08 07:16:40.411 251 11469.22 76.67 56856.12 88888.00 2018-09-08 07:16:40.911 251 11469.29 76.60 56856.00 88888.00 2018-09-08 07:16:41.411 251 11469.26 76.59 56855.95 88888.00 2018-09-08 07:16:41.911 251 11469.30 76.61 56855.94 88888.00 2018-09-08 07:16:42.411 251 11469.41 76.61 56855.88 88888.00 2018-09-08 07:16:42.911 251 11469.35 76.66 56855.82 88888.00 2018-09-08 07:16:43.411 251 11469.33 76.65 56855.77 88888.00 2018-09-08 07:16:43.911 251 11469.40 76.64 56855.77 88888.00 2018-09-08 07:16:44.411 251 11469.39 76.59 56855.77 88888.00 2018-09-08 07:16:44.911 251 11469.42 76.62 56855.82 88888.00 2018-09-08 07:16:45.411 251 11469.48 76.60 56855.86 88888.00 2018-09-08 07:16:45.911 251 11469.43 76.67 56855.86 88888.00 2018-09-08 07:16:46.411 251 11469.51 76.74 56855.83 88888.00 2018-09-08 07:16:46.911 251 11469.58 76.74 56855.79 88888.00 2018-09-08 07:16:47.411 251 11469.55 76.73 56855.74 88888.00 2018-09-08 07:16:47.911 251 11469.57 76.76 56855.72 88888.00 2018-09-08 07:16:48.411 251 11469.67 76.81 56855.68 88888.00 2018-09-08 07:16:48.911 251 11469.63 76.87 56855.70 88888.00 2018-09-08 07:16:49.411 251 11469.63 76.83 56855.68 88888.00 2018-09-08 07:16:49.911 251 11469.72 76.87 56855.63 88888.00 2018-09-08 07:16:50.411 251 11469.68 76.87 56855.68 88888.00 2018-09-08 07:16:50.911 251 11469.81 76.87 56855.72 88888.00 2018-09-08 07:16:51.411 251 11469.89 76.87 56855.73 88888.00 2018-09-08 07:16:51.911 251 11469.86 76.87 56855.73 88888.00 2018-09-08 07:16:52.411 251 11469.93 76.89 56855.79 88888.00 2018-09-08 07:16:52.911 251 11469.97 76.86 56855.92 88888.00 2018-09-08 07:16:53.411 251 11469.97 76.93 56855.98 88888.00 2018-09-08 07:16:53.911 251 11470.02 77.05 56856.01 88888.00 2018-09-08 07:16:54.411 251 11470.08 77.06 56856.05 88888.00 2018-09-08 07:16:54.911 251 11470.05 77.02 56856.05 88888.00 2018-09-08 07:16:55.411 251 11470.09 77.02 56856.05 88888.00 2018-09-08 07:16:55.911 251 11470.08 77.01 56855.99 88888.00 2018-09-08 07:16:56.411 251 11469.99 77.00 56856.00 88888.00 2018-09-08 07:16:56.911 251 11470.05 77.03 56856.01 88888.00 2018-09-08 07:16:57.411 251 11470.08 77.14 56855.98 88888.00 2018-09-08 07:16:57.911 251 11469.99 77.19 56855.92 88888.00 2018-09-08 07:16:58.411 251 11470.04 77.20 56855.88 88888.00 2018-09-08 07:16:58.911 251 11469.98 77.19 56855.86 88888.00 2018-09-08 07:16:59.411 251 11469.92 77.27 56855.87 88888.00 2018-09-08 07:16:59.911 251 11469.97 77.34 56855.90 88888.00 2018-09-08 07:17:00.411 251 11469.92 77.41 56855.93 88888.00 2018-09-08 07:17:00.911 251 11469.86 77.40 56855.98 88888.00 2018-09-08 07:17:01.411 251 11469.90 77.44 56856.00 88888.00 2018-09-08 07:17:01.911 251 11469.84 77.47 56856.01 88888.00 2018-09-08 07:17:02.411 251 11469.82 77.55 56856.02 88888.00 2018-09-08 07:17:02.911 251 11469.90 77.56 56856.08 88888.00 2018-09-08 07:17:03.411 251 11469.86 77.51 56856.15 88888.00 2018-09-08 07:17:03.911 251 11469.81 77.49 56856.21 88888.00 2018-09-08 07:17:04.411 251 11469.83 77.53 56856.27 88888.00 2018-09-08 07:17:04.911 251 11469.88 77.53 56856.35 88888.00 2018-09-08 07:17:05.411 251 11469.81 77.51 56856.37 88888.00 2018-09-08 07:17:05.911 251 11469.81 77.57 56856.46 88888.00 2018-09-08 07:17:06.411 251 11469.79 77.57 56856.46 88888.00 2018-09-08 07:17:06.911 251 11469.81 77.60 56856.53 88888.00 2018-09-08 07:17:07.411 251 11469.88 77.66 56856.58 88888.00 2018-09-08 07:17:07.911 251 11469.88 77.66 56856.64 88888.00 2018-09-08 07:17:08.411 251 11469.82 77.61 56856.69 88888.00 2018-09-08 07:17:08.911 251 11469.86 77.71 56856.72 88888.00 2018-09-08 07:17:09.412 251 11469.92 77.76 56856.79 88888.00 2018-09-08 07:17:09.912 251 11469.84 77.77 56856.91 88888.00 2018-09-08 07:17:10.912 251 11469.90 77.84 56857.15 88888.00 2018-09-08 07:17:11.412 251 11469.81 77.95 56857.24 88888.00 2018-09-08 07:17:11.912 251 11469.83 77.90 56857.25 88888.00 2018-09-08 07:17:12.412 251 11469.79 77.83 56857.30 88888.00 2018-09-08 07:17:12.912 251 11469.72 77.91 56857.39 88888.00 2018-09-08 07:17:13.412 251 11469.75 77.92 56857.44 88888.00 2018-09-08 07:17:13.912 251 11469.74 77.89 56857.50 88888.00 2018-09-08 07:17:14.412 251 11469.68 77.91 56857.53 88888.00 2018-09-08 07:17:14.912 251 11469.68 77.97 56857.59 88888.00 2018-09-08 07:17:15.412 251 11469.67 77.96 56857.63 88888.00 2018-09-08 07:17:15.912 251 11469.63 77.96 56857.68 88888.00 2018-09-08 07:17:16.412 251 11469.67 77.95 56857.66 88888.00 2018-09-08 07:17:16.912 251 11469.63 77.95 56857.67 88888.00 2018-09-08 07:17:17.412 251 11469.56 77.94 56857.65 88888.00 2018-09-08 07:17:17.912 251 11469.51 77.92 56857.63 88888.00 2018-09-08 07:17:18.412 251 11469.50 77.90 56857.67 88888.00 2018-09-08 07:17:18.912 251 11469.43 77.87 56857.63 88888.00 2018-09-08 07:17:19.412 251 11469.43 77.94 56857.67 88888.00 2018-09-08 07:17:19.912 251 11469.43 77.95 56857.60 88888.00 2018-09-08 07:17:20.412 251 11469.27 77.96 56857.60 88888.00 2018-09-08 07:17:20.912 251 11469.28 77.98 56857.66 88888.00 2018-09-08 07:17:21.412 251 11469.27 78.00 56857.67 88888.00 2018-09-08 07:17:21.912 251 11469.25 78.00 56857.65 88888.00 2018-09-08 07:17:22.412 251 11469.25 77.97 56857.61 88888.00 2018-09-08 07:17:22.912 251 11469.19 77.94 56857.56 88888.00 2018-09-08 07:17:23.412 251 11469.07 77.89 56857.60 88888.00 2018-09-08 07:17:23.912 251 11469.18 77.92 56857.63 88888.00 2018-09-08 07:17:24.412 251 11469.16 77.90 56857.59 88888.00 2018-09-08 07:17:24.912 251 11469.09 77.88 56857.55 88888.00 2018-09-08 07:17:25.412 251 11469.08 77.90 56857.52 88888.00 2018-09-08 07:17:25.912 251 11469.07 77.88 56857.46 88888.00 2018-09-08 07:17:26.412 251 11469.11 77.88 56857.47 88888.00 2018-09-08 07:17:26.912 251 11469.15 77.82 56857.43 88888.00 2018-09-08 07:17:27.412 251 11469.06 77.82 56857.40 88888.00 2018-09-08 07:17:27.912 251 11469.04 77.82 56857.30 88888.00 2018-09-08 07:17:28.412 251 11469.11 77.83 56857.25 88888.00 2018-09-08 07:17:28.912 251 11469.08 77.78 56857.21 88888.00 2018-09-08 07:17:29.412 251 11469.02 77.77 56857.10 88888.00 2018-09-08 07:17:29.912 251 11469.08 77.75 56857.02 88888.00 2018-09-08 07:17:30.412 251 11469.07 77.68 56856.96 88888.00 2018-09-08 07:17:30.912 251 11468.94 77.71 56856.89 88888.00 2018-09-08 07:17:31.412 251 11468.99 77.70 56856.72 88888.00 2018-09-08 07:17:31.912 251 11468.93 77.66 56856.69 88888.00 2018-09-08 07:17:32.412 251 11468.90 77.63 56856.67 88888.00 2018-09-08 07:17:32.912 251 11469.00 77.62 56856.63 88888.00 2018-09-08 07:17:33.412 251 11468.94 77.58 56856.58 88888.00 2018-09-08 07:17:33.912 251 11468.88 77.56 56856.47 88888.00 2018-09-08 07:17:34.412 251 11468.95 77.51 56856.52 88888.00 2018-09-08 07:17:34.912 251 11468.86 77.44 56856.49 88888.00 2018-09-08 07:17:35.412 251 11468.83 77.42 56856.46 88888.00 2018-09-08 07:17:35.912 251 11468.81 77.40 56856.40 88888.00 2018-09-08 07:17:36.412 251 11468.79 77.29 56856.26 88888.00 2018-09-08 07:17:36.912 251 11468.77 77.20 56856.13 88888.00 2018-09-08 07:17:37.412 251 11468.81 77.20 56856.07 88888.00 2018-09-08 07:17:37.912 251 11468.73 77.20 56855.99 88888.00 2018-09-08 07:17:38.412 251 11468.72 77.15 56855.90 88888.00 2018-09-08 07:17:38.912 251 11468.74 77.08 56855.79 88888.00 2018-09-08 07:17:39.412 251 11468.76 77.01 56855.72 88888.00 2018-09-08 07:17:39.912 251 11468.76 77.03 56855.61 88888.00 2018-09-08 07:17:40.412 251 11468.79 77.00 56855.51 88888.00 2018-09-08 07:17:40.912 251 11468.79 76.87 56855.38 88888.00 2018-09-08 07:17:41.412 251 11468.80 76.83 56855.29 88888.00 2018-09-08 07:17:41.912 251 11468.92 76.82 56855.28 88888.00 2018-09-08 07:17:42.412 251 11468.95 76.79 56855.25 88888.00 2018-09-08 07:17:42.912 251 11468.98 76.78 56855.23 88888.00 2018-09-08 07:17:43.412 251 11468.97 76.71 56855.12 88888.00 2018-09-08 07:17:43.912 251 11468.94 76.74 56855.05 88888.00 2018-09-08 07:17:44.412 251 11468.98 76.80 56854.96 88888.00 2018-09-08 07:17:44.912 251 11469.05 76.76 56854.89 88888.00 2018-09-08 07:17:45.412 251 11468.98 76.72 56854.80 88888.00 2018-09-08 07:17:45.912 251 11468.92 76.67 56854.74 88888.00 2018-09-08 07:17:46.412 251 11468.93 76.64 56854.72 88888.00 2018-09-08 07:17:46.912 251 11468.83 76.61 56854.64 88888.00 2018-09-08 07:17:47.412 251 11468.78 76.55 56854.67 88888.00 2018-09-08 07:17:47.912 251 11468.77 76.48 56854.71 88888.00 2018-09-08 07:17:48.412 251 11468.71 76.45 56854.71 88888.00 2018-09-08 07:17:48.912 251 11468.65 76.46 56854.65 88888.00 2018-09-08 07:17:49.412 251 11468.61 76.39 56854.65 88888.00 2018-09-08 07:17:49.912 251 11468.44 76.39 56854.65 88888.00 2018-09-08 07:17:50.412 251 11468.40 76.42 56854.73 88888.00 2018-09-08 07:17:50.912 251 11468.43 76.45 56854.77 88888.00 2018-09-08 07:17:51.412 251 11468.37 76.48 56854.76 88888.00 2018-09-08 07:17:52.412 251 11468.39 76.57 56854.83 88888.00 2018-09-08 07:17:52.912 251 11468.37 76.58 56854.91 88888.00 2018-09-08 07:17:53.412 251 11468.31 76.62 56854.93 88888.00 2018-09-08 07:17:53.912 251 11468.31 76.66 56854.92 88888.00 2018-09-08 07:17:54.412 251 11468.22 76.65 56854.93 88888.00 2018-09-08 07:17:54.912 251 11468.15 76.64 56854.91 88888.00 2018-09-08 07:17:55.412 251 11468.15 76.59 56854.91 88888.00 2018-09-08 07:17:55.912 251 11468.04 76.54 56854.89 88888.00 2018-09-08 07:17:56.412 251 11467.96 76.52 56854.85 88888.00 2018-09-08 07:17:56.912 251 11467.93 76.52 56854.79 88888.00 2018-09-08 07:17:57.412 251 11467.81 76.42 56854.71 88888.00 2018-09-08 07:17:57.912 251 11467.77 76.35 56854.68 88888.00 2018-09-08 07:17:58.412 251 11467.76 76.32 56854.67 88888.00 2018-09-08 07:17:58.912 251 11467.69 76.26 56854.54 88888.00 2018-09-08 07:17:59.412 251 11467.62 76.24 56854.47 88888.00 2018-09-08 07:17:59.912 251 11467.58 76.17 56854.39 88888.00 2018-09-08 07:18:00.412 251 11467.47 76.08 56854.32 88888.00 2018-09-08 07:18:00.912 251 11467.42 76.11 56854.33 88888.00 2018-09-08 07:18:01.412 251 11467.41 76.12 56854.25 88888.00 2018-09-08 07:18:01.912 251 11467.33 76.14 56854.15 88888.00 2018-09-08 07:18:02.412 251 11467.30 76.14 56854.10 88888.00 2018-09-08 07:18:02.912 251 11467.27 76.08 56854.15 88888.00 2018-09-08 07:18:03.412 251 11467.17 76.10 56854.15 88888.00 2018-09-08 07:18:03.912 251 11467.13 76.13 56854.12 88888.00 2018-09-08 07:18:04.412 251 11467.08 76.17 56854.19 88888.00 2018-09-08 07:18:04.912 251 11466.93 76.18 56854.23 88888.00 2018-09-08 07:18:05.412 251 11466.89 76.18 56854.23 88888.00 2018-09-08 07:18:05.912 251 11466.79 76.15 56854.23 88888.00 2018-09-08 07:18:06.412 251 11466.70 76.23 56854.21 88888.00 2018-09-08 07:18:06.912 251 11466.72 76.23 56854.16 88888.00 2018-09-08 07:18:07.412 251 11466.71 76.20 56854.13 88888.00 2018-09-08 07:18:07.912 251 11466.58 76.20 56854.09 88888.00 2018-09-08 07:18:08.412 251 11466.58 76.21 56854.06 88888.00 2018-09-08 07:18:08.912 251 11466.55 76.15 56854.07 88888.00 2018-09-08 07:18:09.412 251 11466.56 76.15 56854.03 88888.00 2018-09-08 07:18:09.912 251 11466.58 76.19 56853.97 88888.00 2018-09-08 07:18:10.412 251 11466.63 76.17 56853.91 88888.00 2018-09-08 07:18:10.912 251 11466.58 76.11 56853.82 88888.00 2018-09-08 07:18:11.412 251 11466.62 76.11 56853.71 88888.00 2018-09-08 07:18:11.912 251 11466.59 76.11 56853.61 88888.00 2018-09-08 07:18:12.412 251 11466.52 76.08 56853.51 88888.00 2018-09-08 07:18:12.912 251 11466.56 76.04 56853.45 88888.00 2018-09-08 07:18:13.412 251 11466.62 75.99 56853.35 88888.00 2018-09-08 07:18:13.912 251 11466.50 75.94 56853.27 88888.00 2018-09-08 07:18:14.412 251 11466.54 75.97 56853.19 88888.00 2018-09-08 07:18:14.912 251 11466.56 75.93 56853.14 88888.00 2018-09-08 07:18:15.412 251 11466.51 75.91 56852.99 88888.00 2018-09-08 07:18:15.912 251 11466.52 75.85 56852.92 88888.00 2018-09-08 07:18:16.412 251 11466.51 75.84 56852.91 88888.00 2018-09-08 07:18:16.912 251 11466.44 75.86 56852.86 88888.00 2018-09-08 07:18:17.412 251 11466.45 75.85 56852.80 88888.00 2018-09-08 07:18:17.912 251 11466.40 75.85 56852.65 88888.00 2018-09-08 07:18:18.412 251 11466.33 75.80 56852.58 88888.00 2018-09-08 07:18:18.912 251 11466.36 75.79 56852.61 88888.00 2018-09-08 07:18:19.412 251 11466.36 75.77 56852.61 88888.00 2018-09-08 07:18:19.912 251 11466.36 75.73 56852.62 88888.00 2018-09-08 07:18:20.412 251 11466.36 75.77 56852.56 88888.00 2018-09-08 07:18:20.912 251 11466.33 75.79 56852.41 88888.00 2018-09-08 07:18:21.412 251 11466.34 75.77 56852.32 88888.00 2018-09-08 07:18:21.912 251 11466.37 75.80 56852.24 88888.00 2018-09-08 07:18:22.412 251 11466.35 75.76 56852.19 88888.00 2018-09-08 07:18:22.912 251 11466.33 75.73 56852.11 88888.00 2018-09-08 07:18:23.412 251 11466.40 75.66 56852.09 88888.00 2018-09-08 07:18:23.912 251 11466.35 75.77 56852.05 88888.00 2018-09-08 07:18:24.412 251 11466.29 75.84 56851.97 88888.00 2018-09-08 07:18:24.912 251 11466.43 75.86 56851.94 88888.00 2018-09-08 07:18:25.412 251 11466.44 75.84 56851.87 88888.00 2018-09-08 07:18:25.912 251 11466.41 75.81 56851.81 88888.00 2018-09-08 07:18:26.412 251 11466.47 75.81 56851.82 88888.00 2018-09-08 07:18:26.912 251 11466.50 75.81 56851.85 88888.00 2018-09-08 07:18:27.412 251 11466.48 75.79 56851.87 88888.00 2018-09-08 07:18:27.912 251 11466.57 75.79 56851.83 88888.00 2018-09-08 07:18:28.412 251 11466.61 75.80 56851.75 88888.00 2018-09-08 07:18:28.912 251 11466.55 75.79 56851.75 88888.00 2018-09-08 07:18:29.412 251 11466.56 75.83 56851.73 88888.00 2018-09-08 07:18:29.912 251 11466.57 75.83 56851.69 88888.00 2018-09-08 07:18:30.412 251 11466.51 75.81 56851.70 88888.00 2018-09-08 07:18:30.912 251 11466.59 75.79 56851.71 88888.00 2018-09-08 07:18:31.412 251 11466.56 75.77 56851.68 88888.00 2018-09-08 07:18:31.912 251 11466.50 75.79 56851.66 88888.00 2018-09-08 07:18:32.412 251 11466.63 75.83 56851.62 88888.00 2018-09-08 07:18:32.912 251 11466.59 75.83 56851.57 88888.00 2018-09-08 07:18:33.412 251 11466.59 75.89 56851.57 88888.00 2018-09-08 07:18:33.912 251 11466.72 75.92 56851.59 88888.00 2018-09-08 07:18:34.412 251 11466.71 75.91 56851.56 88888.00 2018-09-08 07:18:34.912 251 11466.71 75.94 56851.53 88888.00 2018-09-08 07:18:35.412 251 11466.79 76.01 56851.50 88888.00 2018-09-08 07:18:35.912 251 11466.79 76.04 56851.46 88888.00 2018-09-08 07:18:36.412 251 11466.80 76.05 56851.42 88888.00 2018-09-08 07:18:36.912 251 11466.93 76.06 56851.39 88888.00 2018-09-08 07:18:37.412 251 11467.00 76.04 56851.28 88888.00 2018-09-08 07:18:37.912 251 11467.04 76.08 56851.27 88888.00 2018-09-08 07:18:38.412 251 11467.19 76.17 56851.19 88888.00 2018-09-08 07:18:38.912 251 11467.25 76.11 56851.10 88888.00 2018-09-08 07:18:39.412 251 11467.25 76.07 56851.07 88888.00 2018-09-08 07:18:39.912 251 11467.40 76.14 56851.02 88888.00 2018-09-08 07:18:40.412 251 11467.49 76.17 56850.96 88888.00 2018-09-08 07:18:40.912 251 11467.56 76.18 56850.86 88888.00 2018-09-08 07:18:41.412 251 11467.74 76.18 56850.80 88888.00 2018-09-08 07:18:41.912 251 11467.82 76.14 56850.79 88888.00 2018-09-08 07:18:42.412 251 11467.90 76.23 56850.69 88888.00 2018-09-08 07:18:42.912 251 11468.07 76.25 56850.62 88888.00 2018-09-08 07:18:43.412 251 11468.08 76.24 56850.60 88888.00 2018-09-08 07:18:43.912 251 11468.18 76.26 56850.50 88888.00 2018-09-08 07:18:44.412 251 11468.29 76.19 56850.46 88888.00 2018-09-08 07:18:44.912 251 11468.31 76.25 56850.46 88888.00 2018-09-08 07:18:45.412 251 11468.36 76.32 56850.46 88888.00 2018-09-08 07:18:45.912 251 11468.46 76.38 56850.43 88888.00 2018-09-08 07:18:46.412 251 11468.47 76.39 56850.36 88888.00 2018-09-08 07:18:46.912 251 11468.54 76.45 56850.43 88888.00 2018-09-08 07:18:47.412 251 11468.70 76.49 56850.43 88888.00 2018-09-08 07:18:47.912 251 11468.73 76.55 56850.47 88888.00 2018-09-08 07:18:48.412 251 11468.74 76.58 56850.44 88888.00 2018-09-08 07:18:48.912 251 11468.83 76.58 56850.46 88888.00 2018-09-08 07:18:49.412 251 11468.85 76.60 56850.51 88888.00 2018-09-08 07:18:49.912 251 11468.94 76.69 56850.60 88888.00 2018-09-08 07:18:50.412 251 11469.08 76.69 56850.68 88888.00 2018-09-08 07:18:50.912 251 11469.13 76.67 56850.82 88888.00 2018-09-08 07:18:51.412 251 11469.25 76.73 56850.87 88888.00 2018-09-08 07:18:51.912 251 11469.32 76.74 56850.95 88888.00 2018-09-08 07:18:52.412 251 11469.34 76.76 56851.00 88888.00 2018-09-08 07:18:52.912 251 11469.37 76.81 56851.05 88888.00 2018-09-08 07:18:53.412 251 11469.47 76.83 56851.12 88888.00 2018-09-08 07:18:53.912 251 11469.49 76.88 56851.15 88888.00 2018-09-08 07:18:54.412 251 11469.57 76.92 56851.24 88888.00 2018-09-08 07:18:54.912 251 11469.64 76.92 56851.28 88888.00 2018-09-08 07:18:55.412 251 11469.64 76.98 56851.37 88888.00 2018-09-08 07:18:55.912 251 11469.69 77.05 56851.47 88888.00 2018-09-08 07:18:56.412 251 11469.75 77.07 56851.50 88888.00 2018-09-08 07:18:56.912 251 11469.76 77.09 56851.57 88888.00 2018-09-08 07:18:57.412 251 11469.88 77.20 56851.70 88888.00 2018-09-08 07:18:57.912 251 11469.96 77.25 56851.78 88888.00 2018-09-08 07:18:58.412 251 11469.99 77.33 56851.87 88888.00 2018-09-08 07:18:58.912 251 11470.12 77.41 56852.01 88888.00 2018-09-08 07:18:59.412 251 11470.20 77.46 56852.11 88888.00 2018-09-08 07:18:59.912 251 11470.22 77.55 56852.28 88888.00 2018-09-08 07:19:00.412 251 11470.27 77.61 56852.41 88888.00 2018-09-08 07:19:00.912 251 11470.31 77.63 56852.52 88888.00 2018-09-08 07:19:01.912 251 11470.39 77.70 56852.72 88888.00 2018-09-08 07:19:02.412 251 11470.43 77.78 56852.79 88888.00 2018-09-08 07:19:02.912 251 11470.44 77.81 56852.91 88888.00 2018-09-08 07:19:03.412 251 11470.57 77.83 56852.98 88888.00 2018-09-08 07:19:03.912 251 11470.65 77.82 56853.05 88888.00 2018-09-08 07:19:04.412 251 11470.64 77.82 56853.10 88888.00 2018-09-08 07:19:04.912 251 11470.72 77.88 56853.24 88888.00 2018-09-08 07:19:05.412 251 11470.88 77.90 56853.32 88888.00 2018-09-08 07:19:05.912 251 11470.94 77.94 56853.41 88888.00 2018-09-08 07:19:06.412 251 11471.00 77.94 56853.46 88888.00 2018-09-08 07:19:06.913 251 11471.03 77.97 56853.54 88888.00 2018-09-08 07:19:07.413 251 11471.04 78.07 56853.67 88888.00 2018-09-08 07:19:07.913 251 11471.16 78.17 56853.83 88888.00 2018-09-08 07:19:08.413 251 11471.18 78.17 56853.93 88888.00 2018-09-08 07:19:08.913 251 11471.16 78.21 56854.00 88888.00 2018-09-08 07:19:09.413 251 11471.27 78.26 56854.08 88888.00 2018-09-08 07:19:09.913 251 11471.28 78.25 56854.16 88888.00 2018-09-08 07:19:10.413 251 11471.22 78.29 56854.22 88888.00 2018-09-08 07:19:10.913 251 11471.21 78.30 56854.32 88888.00 2018-09-08 07:19:11.413 251 11471.27 78.34 56854.45 88888.00 2018-09-08 07:19:11.913 251 11471.22 78.37 56854.47 88888.00 2018-09-08 07:19:12.413 251 11471.27 78.39 56854.57 88888.00 2018-09-08 07:19:12.913 251 11471.27 78.42 56854.57 88888.00 2018-09-08 07:19:13.413 251 11471.27 78.46 56854.55 88888.00 2018-09-08 07:19:13.913 251 11471.31 78.51 56854.59 88888.00 2018-09-08 07:19:14.413 251 11471.35 78.50 56854.63 88888.00 2018-09-08 07:19:14.913 251 11471.30 78.55 56854.66 88888.00 2018-09-08 07:19:15.413 251 11471.38 78.64 56854.71 88888.00 2018-09-08 07:19:15.913 251 11471.45 78.63 56854.71 88888.00 2018-09-08 07:19:16.413 251 11471.35 78.64 56854.74 88888.00 2018-09-08 07:19:16.913 251 11471.39 78.69 56854.74 88888.00 2018-09-08 07:19:17.413 251 11471.36 78.73 56854.78 88888.00 2018-09-08 07:19:17.913 251 11471.32 78.76 56854.85 88888.00 2018-09-08 07:19:18.413 251 11471.38 78.83 56854.89 88888.00 2018-09-08 07:19:18.913 251 11471.37 78.89 56854.93 88888.00 2018-09-08 07:19:19.413 251 11471.32 78.92 56854.97 88888.00 2018-09-08 07:19:19.913 251 11471.44 78.98 56854.98 88888.00 2018-09-08 07:19:20.413 251 11471.48 79.00 56855.00 88888.00 2018-09-08 07:19:20.913 251 11471.41 79.00 56855.06 88888.00 2018-09-08 07:19:21.413 251 11471.47 79.04 56855.16 88888.00 2018-09-08 07:19:21.913 251 11471.51 79.07 56855.30 88888.00 2018-09-08 07:19:22.413 251 11471.49 79.12 56855.35 88888.00 2018-09-08 07:19:22.913 251 11471.55 79.18 56855.36 88888.00 2018-09-08 07:19:23.413 251 11471.56 79.16 56855.42 88888.00 2018-09-08 07:19:23.913 251 11471.56 79.17 56855.55 88888.00 2018-09-08 07:19:24.413 251 11471.66 79.24 56855.56 88888.00 2018-09-08 07:19:24.913 251 11471.72 79.20 56855.57 88888.00 2018-09-08 07:19:25.413 251 11471.66 79.19 56855.60 88888.00 2018-09-08 07:19:25.913 251 11471.73 79.23 56855.61 88888.00 2018-09-08 07:19:26.413 251 11471.73 79.21 56855.58 88888.00 2018-09-08 07:19:26.913 251 11471.72 79.21 56855.54 88888.00 2018-09-08 07:19:27.413 251 11471.80 79.26 56855.54 88888.00 2018-09-08 07:19:27.913 251 11471.84 79.27 56855.50 88888.00 2018-09-08 07:19:28.413 251 11471.75 79.27 56855.47 88888.00 2018-09-08 07:19:28.913 251 11471.80 79.24 56855.45 88888.00 2018-09-08 07:19:29.413 251 11471.78 79.20 56855.49 88888.00 2018-09-08 07:19:29.913 251 11471.69 79.25 56855.47 88888.00 2018-09-08 07:19:30.413 251 11471.70 79.24 56855.45 88888.00 2018-09-08 07:19:30.913 251 11471.65 79.28 56855.45 88888.00 2018-09-08 07:19:31.413 251 11471.57 79.27 56855.40 88888.00 2018-09-08 07:19:31.913 251 11471.69 79.30 56855.43 88888.00 2018-09-08 07:19:32.413 251 11471.68 79.31 56855.51 88888.00 2018-09-08 07:19:32.913 251 11471.57 79.33 56855.54 88888.00 2018-09-08 07:19:33.413 251 11471.62 79.37 56855.55 88888.00 2018-09-08 07:19:33.913 251 11471.57 79.30 56855.48 88888.00 2018-09-08 07:19:34.413 251 11471.64 79.26 56855.48 88888.00 2018-09-08 07:19:34.913 251 11471.70 79.26 56855.45 88888.00 2018-09-08 07:19:35.413 251 11471.59 79.23 56855.41 88888.00 2018-09-08 07:19:35.913 251 11471.51 79.19 56855.42 88888.00 2018-09-08 07:19:36.413 251 11471.55 79.20 56855.35 88888.00 2018-09-08 07:19:36.913 251 11471.51 79.20 56855.30 88888.00 2018-09-08 07:19:37.413 251 11471.62 79.16 56855.21 88888.00 2018-09-08 07:19:37.913 251 11471.68 79.23 56855.17 88888.00 2018-09-08 07:19:38.413 251 11471.66 79.23 56855.15 88888.00 2018-09-08 07:19:38.913 251 11471.56 79.19 56855.00 88888.00 2018-09-08 07:19:39.413 251 11471.64 79.11 56854.95 88888.00 2018-09-08 07:19:39.913 251 11471.71 79.04 56854.86 88888.00 2018-09-08 07:19:40.413 251 11471.68 79.06 56854.70 88888.00 2018-09-08 07:19:40.913 251 11471.73 79.07 56854.59 88888.00 2018-09-08 07:19:41.413 251 11471.76 78.97 56854.53 88888.00 2018-09-08 07:19:41.913 251 11471.80 78.97 56854.47 88888.00 2018-09-08 07:19:42.413 251 11471.86 78.90 56854.42 88888.00 2018-09-08 07:19:42.913 251 11471.73 78.89 56854.23 88888.00 2018-09-08 07:19:43.413 251 11471.75 78.92 56854.21 88888.00 2018-09-08 07:19:43.913 251 11471.78 78.92 56854.13 88888.00 2018-09-08 07:19:44.413 251 11471.75 78.92 56854.04 88888.00 2018-09-08 07:19:44.913 251 11471.73 78.92 56853.84 88888.00 2018-09-08 07:19:45.413 251 11471.73 78.89 56853.74 88888.00 2018-09-08 07:19:45.913 251 11471.65 78.84 56853.76 88888.00 2018-09-08 07:19:46.913 251 11471.79 78.91 56853.65 88888.00 2018-09-08 07:19:47.413 251 11471.75 78.90 56853.68 88888.00 2018-09-08 07:19:47.913 251 11471.76 78.90 56853.67 88888.00 2018-09-08 07:19:48.413 251 11471.91 78.90 56853.62 88888.00 2018-09-08 07:19:48.913 251 11471.89 78.92 56853.57 88888.00 2018-09-08 07:19:49.413 251 11471.86 79.10 56853.50 88888.00 2018-09-08 07:19:49.913 251 11471.96 79.11 56853.41 88888.00 2018-09-08 07:19:50.413 251 11472.00 79.07 56853.37 88888.00 2018-09-08 07:19:50.913 251 11472.07 79.09 56853.31 88888.00 2018-09-08 07:19:51.413 251 11472.17 79.04 56853.17 88888.00 2018-09-08 07:19:51.913 251 11472.14 79.04 56853.14 88888.00 2018-09-08 07:19:52.413 251 11472.25 79.03 56853.07 88888.00 2018-09-08 07:19:52.913 251 11472.36 79.00 56853.01 88888.00 2018-09-08 07:19:53.413 251 11472.31 79.00 56852.88 88888.00 2018-09-08 07:19:53.913 251 11472.33 78.98 56852.79 88888.00 2018-09-08 07:19:54.413 251 11472.41 78.93 56852.71 88888.00 2018-09-08 07:19:54.913 251 11472.46 78.92 56852.64 88888.00 2018-09-08 07:19:55.413 251 11472.53 78.91 56852.61 88888.00 2018-09-08 07:19:55.913 251 11472.63 78.86 56852.59 88888.00 2018-09-08 07:19:56.913 251 11472.69 78.82 56852.48 88888.00 2018-09-08 07:19:57.413 251 11472.76 78.82 56852.42 88888.00 2018-09-08 07:19:57.913 251 11472.76 78.79 56852.40 88888.00 2018-09-08 07:19:58.413 251 11472.89 78.79 56852.35 88888.00 2018-09-08 07:19:58.913 251 11473.00 78.83 56852.34 88888.00 2018-09-08 07:19:59.413 251 11473.03 78.82 56852.34 88888.00 2018-09-08 07:19:59.913 251 11473.08 78.84 56852.34 88888.00 2018-09-08 07:20:00.413 251 11473.14 78.82 56852.27 88888.00 2018-09-08 07:20:00.913 251 11473.10 78.78 56852.14 88888.00 2018-09-08 07:20:01.413 251 11473.19 78.80 56852.04 88888.00 2018-09-08 07:20:01.913 251 11473.30 78.79 56851.94 88888.00 2018-09-08 07:20:02.413 251 11473.29 78.75 56851.82 88888.00 2018-09-08 07:20:02.913 251 11473.46 78.72 56851.72 88888.00 2018-09-08 07:20:03.413 251 11473.49 78.76 56851.68 88888.00 2018-09-08 07:20:03.913 251 11473.38 78.78 56851.70 88888.00 2018-09-08 07:20:04.413 251 11473.43 78.83 56851.65 88888.00 2018-09-08 07:20:04.913 251 11473.51 78.85 56851.59 88888.00 2018-09-08 07:20:05.413 251 11473.54 78.82 56851.53 88888.00 2018-09-08 07:20:05.913 251 11473.61 78.79 56851.55 88888.00 2018-09-08 07:20:06.413 251 11473.60 78.75 56851.55 88888.00 2018-09-08 07:20:06.913 251 11473.56 78.75 56851.51 88888.00 2018-09-08 07:20:07.413 251 11473.57 78.82 56851.53 88888.00 2018-09-08 07:20:07.913 251 11473.59 78.78 56851.49 88888.00 2018-09-08 07:20:08.413 251 11473.56 78.79 56851.46 88888.00 2018-09-08 07:20:08.913 251 11473.52 78.83 56851.39 88888.00 2018-09-08 07:20:09.413 251 11473.58 78.78 56851.37 88888.00 2018-09-08 07:20:09.913 251 11473.53 78.83 56851.32 88888.00 2018-09-08 07:20:10.413 251 11473.61 78.83 56851.19 88888.00 2018-09-08 07:20:10.913 251 11473.63 78.80 56851.08 88888.00 2018-09-08 07:20:11.413 251 11473.57 78.79 56851.00 88888.00 2018-09-08 07:20:11.913 251 11473.57 78.75 56850.91 88888.00 2018-09-08 07:20:12.413 251 11473.60 78.75 56850.87 88888.00 2018-09-08 07:20:12.913 251 11473.54 78.73 56850.79 88888.00 2018-09-08 07:20:13.413 251 11473.56 78.73 56850.73 88888.00 2018-09-08 07:20:13.913 251 11473.61 78.71 56850.60 88888.00 2018-09-08 07:20:14.913 251 11473.57 78.64 56850.40 88888.00 2018-09-08 07:20:15.413 251 11473.58 78.64 56850.34 88888.00 2018-09-08 07:20:15.913 251 11473.54 78.65 56850.24 88888.00 2018-09-08 07:20:16.413 251 11473.64 78.65 56850.14 88888.00 2018-09-08 07:20:16.913 251 11473.61 78.58 56850.04 88888.00 2018-09-08 07:20:17.413 251 11473.60 78.57 56849.96 88888.00 2018-09-08 07:20:17.913 251 11473.65 78.60 56849.95 88888.00 2018-09-08 07:20:18.413 251 11473.68 78.60 56849.89 88888.00 2018-09-08 07:20:18.913 251 11473.59 78.58 56849.80 88888.00 2018-09-08 07:20:19.413 251 11473.57 78.60 56849.70 88888.00 2018-09-08 07:20:19.913 251 11473.56 78.51 56849.63 88888.00 2018-09-08 07:20:20.413 251 11473.43 78.50 56849.59 88888.00 2018-09-08 07:20:20.913 251 11473.42 78.51 56849.54 88888.00 2018-09-08 07:20:21.413 251 11473.40 78.44 56849.47 88888.00 2018-09-08 07:20:21.913 251 11473.36 78.41 56849.44 88888.00 2018-09-08 07:20:22.413 251 11473.32 78.46 56849.33 88888.00 2018-09-08 07:20:22.913 251 11473.25 78.46 56849.31 88888.00 2018-09-08 07:20:23.413 251 11473.14 78.48 56849.32 88888.00 2018-09-08 07:20:23.913 251 11473.18 78.45 56849.29 88888.00 2018-09-08 07:20:24.413 251 11473.14 78.43 56849.32 88888.00 2018-09-08 07:20:24.913 251 11473.09 78.45 56849.32 88888.00 2018-09-08 07:20:25.413 251 11473.12 78.49 56849.26 88888.00 2018-09-08 07:20:25.913 251 11473.11 78.45 56849.28 88888.00 2018-09-08 07:20:26.413 251 11473.10 78.43 56849.26 88888.00 2018-09-08 07:20:26.913 251 11473.18 78.45 56849.25 88888.00 2018-09-08 07:20:27.413 251 11473.18 78.45 56849.20 88888.00 2018-09-08 07:20:28.413 251 11473.23 78.39 56849.15 88888.00 2018-09-08 07:20:28.913 251 11473.28 78.42 56849.13 88888.00 2018-09-08 07:20:29.413 251 11473.17 78.45 56849.15 88888.00 2018-09-08 07:20:29.913 251 11473.21 78.42 56849.13 88888.00 2018-09-08 07:20:30.413 251 11473.22 78.36 56849.15 88888.00 2018-09-08 07:20:30.913 251 11473.16 78.42 56849.20 88888.00 2018-09-08 07:20:31.413 251 11473.28 78.48 56849.14 88888.00 2018-09-08 07:20:31.913 251 11473.31 78.45 56849.15 88888.00 2018-09-08 07:20:32.413 251 11473.28 78.49 56849.13 88888.00 2018-09-08 07:20:32.913 251 11473.31 78.50 56849.13 88888.00 2018-09-08 07:20:33.413 251 11473.30 78.46 56849.12 88888.00 2018-09-08 07:20:33.913 251 11473.31 78.55 56849.14 88888.00 2018-09-08 07:20:34.413 251 11473.39 78.62 56849.09 88888.00 2018-09-08 07:20:34.913 251 11473.37 78.59 56849.05 88888.00 2018-09-08 07:20:35.413 251 11473.38 78.62 56849.00 88888.00 2018-09-08 07:20:35.913 251 11473.46 78.64 56848.96 88888.00 2018-09-08 07:20:36.413 251 11473.45 78.62 56848.87 88888.00 2018-09-08 07:20:36.913 251 11473.42 78.60 56848.87 88888.00 2018-09-08 07:20:37.413 251 11473.53 78.64 56848.88 88888.00 2018-09-08 07:20:37.913 251 11473.57 78.65 56848.83 88888.00 2018-09-08 07:20:38.413 251 11473.58 78.68 56848.92 88888.00 2018-09-08 07:20:38.913 251 11473.68 78.64 56848.94 88888.00 2018-09-08 07:20:39.413 251 11473.73 78.64 56848.94 88888.00 2018-09-08 07:20:39.913 251 11473.80 78.71 56848.95 88888.00 2018-09-08 07:20:40.413 251 11473.84 78.72 56848.94 88888.00 2018-09-08 07:20:40.913 251 11473.85 78.68 56848.92 88888.00 2018-09-08 07:20:41.413 251 11473.86 78.73 56848.89 88888.00 2018-09-08 07:20:41.913 251 11474.00 78.77 56848.90 88888.00 2018-09-08 07:20:42.413 251 11474.01 78.70 56848.87 88888.00 2018-09-08 07:20:42.913 251 11474.05 78.75 56848.80 88888.00 2018-09-08 07:20:43.413 251 11474.20 78.76 56848.76 88888.00 2018-09-08 07:20:43.913 251 11474.27 78.72 56848.83 88888.00 2018-09-08 07:20:44.413 251 11474.20 78.75 56848.89 88888.00 2018-09-08 07:20:44.913 251 11474.27 78.76 56848.89 88888.00 2018-09-08 07:20:45.413 251 11474.26 78.77 56848.89 88888.00 2018-09-08 07:20:45.913 251 11474.25 78.80 56848.94 88888.00 2018-09-08 07:20:46.413 251 11474.30 78.80 56848.95 88888.00 2018-09-08 07:20:46.913 251 11474.28 78.83 56849.06 88888.00 2018-09-08 07:20:47.413 251 11474.30 78.86 56849.06 88888.00 2018-09-08 07:20:47.913 251 11474.39 78.89 56849.06 88888.00 2018-09-08 07:20:48.413 251 11474.36 78.86 56849.06 88888.00 2018-09-08 07:20:48.913 251 11474.37 78.92 56849.15 88888.00 2018-09-08 07:20:49.413 251 11474.44 78.93 56849.19 88888.00 2018-09-08 07:20:49.913 251 11474.48 78.96 56849.18 88888.00 2018-09-08 07:20:50.413 251 11474.51 78.94 56849.24 88888.00 2018-09-08 07:20:50.913 251 11474.57 78.94 56849.24 88888.00 2018-09-08 07:20:51.413 251 11474.61 78.96 56849.19 88888.00 2018-09-08 07:20:51.913 251 11474.65 79.00 56849.15 88888.00 2018-09-08 07:20:52.413 251 11474.76 79.03 56849.16 88888.00 2018-09-08 07:20:52.913 251 11474.78 79.05 56849.09 88888.00 2018-09-08 07:20:53.413 251 11474.86 79.09 56849.08 88888.00 2018-09-08 07:20:53.913 251 11474.97 79.16 56849.09 88888.00 2018-09-08 07:20:54.413 251 11475.06 79.12 56849.11 88888.00 2018-09-08 07:20:54.913 251 11475.07 79.14 56849.11 88888.00 2018-09-08 07:20:55.413 251 11475.18 79.18 56849.18 88888.00 2018-09-08 07:20:55.913 251 11475.26 79.13 56849.18 88888.00 2018-09-08 07:20:56.413 251 11475.30 79.16 56849.20 88888.00 2018-09-08 07:20:56.913 251 11475.32 79.19 56849.29 88888.00 2018-09-08 07:20:57.413 251 11475.33 79.18 56849.33 88888.00 2018-09-08 07:20:57.913 251 11475.39 79.19 56849.39 88888.00 2018-09-08 07:20:58.413 251 11475.47 79.17 56849.45 88888.00 2018-09-08 07:20:58.913 251 11475.48 79.18 56849.51 88888.00 2018-09-08 07:20:59.913 251 11475.55 79.28 56849.67 88888.00 2018-09-08 07:21:00.413 251 11475.52 79.27 56849.72 88888.00 2018-09-08 07:21:00.913 251 11475.62 79.30 56849.78 88888.00 2018-09-08 07:21:01.413 251 11475.74 79.27 56849.86 88888.00 2018-09-08 07:21:01.913 251 11475.72 79.31 56849.99 88888.00 2018-09-08 07:21:02.413 251 11475.73 79.39 56850.04 88888.00 2018-09-08 07:21:02.913 251 11475.85 79.39 56850.11 88888.00 2018-09-08 07:21:03.413 251 11475.92 79.40 56850.21 88888.00 2018-09-08 07:21:03.913 251 11475.89 79.45 56850.33 88888.00 2018-09-08 07:21:04.413 251 11475.99 79.51 56850.31 88888.00 2018-09-08 07:21:04.913 251 11476.01 79.55 56850.38 88888.00 2018-09-08 07:21:05.413 251 11476.07 79.60 56850.53 88888.00 2018-09-08 07:21:05.913 251 11476.16 79.62 56850.65 88888.00 2018-09-08 07:21:06.413 251 11476.21 79.70 56850.74 88888.00 2018-09-08 07:21:06.913 251 11476.23 79.77 56850.85 88888.00 2018-09-08 07:21:07.413 251 11476.31 79.82 56850.96 88888.00 2018-09-08 07:21:07.913 251 11476.25 79.91 56851.13 88888.00 2018-09-08 07:21:08.404 251 11476.30 80.05 56851.30 88888.00 2018-09-08 07:21:08.904 251 11476.39 80.07 56851.42 88888.00 2018-09-08 07:21:09.904 251 11476.38 80.21 56851.78 88888.00 2018-09-08 07:21:10.404 251 11476.52 80.20 56851.85 88888.00 2018-09-08 07:21:10.904 251 11476.55 80.26 56852.01 88888.00 2018-09-08 07:21:11.404 251 11476.60 80.35 56852.22 88888.00 2018-09-08 07:21:11.904 251 11476.67 80.23 56852.36 88888.00 2018-09-08 07:21:12.404 251 11476.71 80.36 56852.45 88888.00 2018-09-08 07:21:12.904 251 11476.78 80.45 56852.55 88888.00 2018-09-08 07:21:13.404 251 11476.94 80.45 56852.69 88888.00 2018-09-08 07:21:13.904 251 11476.97 80.47 56852.80 88888.00 2018-09-08 07:21:14.404 251 11476.99 80.36 56852.91 88888.00 2018-09-08 07:21:14.904 251 11477.06 80.33 56853.00 88888.00 2018-09-08 07:21:15.404 251 11477.06 80.38 56853.07 88888.00 2018-09-08 07:21:15.904 251 11477.15 80.53 56853.16 88888.00 2018-09-08 07:21:16.404 251 11477.26 80.59 56853.25 88888.00 2018-09-08 07:21:16.904 251 11477.25 80.63 56853.39 88888.00 2018-09-08 07:21:17.904 251 11477.25 80.77 56853.56 88888.00 2018-09-08 07:21:18.404 251 11477.22 80.74 56853.72 88888.00 2018-09-08 07:21:18.904 251 11477.26 80.74 56853.83 88888.00 2018-09-08 07:21:19.404 251 11477.28 80.75 56853.90 88888.00 2018-09-08 07:21:19.904 251 11477.33 80.73 56854.03 88888.00 2018-09-08 07:21:20.404 251 11477.38 80.80 56854.18 88888.00 2018-09-08 07:21:20.904 251 11477.41 80.88 56854.36 88888.00 2018-09-08 07:21:21.404 251 11477.27 80.86 56854.48 88888.00 2018-09-08 07:21:21.904 251 11477.24 80.91 56854.58 88888.00 2018-09-08 07:21:22.404 251 11477.26 80.89 56854.68 88888.00 2018-09-08 07:21:22.904 251 11477.19 80.90 56854.74 88888.00 2018-09-08 07:21:23.404 251 11477.21 80.93 56854.86 88888.00 2018-09-08 07:21:23.904 251 11477.26 80.95 56854.98 88888.00 2018-09-08 07:21:24.404 251 11477.25 80.98 56855.10 88888.00 2018-09-08 07:21:24.904 251 11477.25 81.02 56855.21 88888.00 2018-09-08 07:21:25.404 251 11477.28 80.95 56855.30 88888.00 2018-09-08 07:21:25.904 251 11477.26 80.90 56855.45 88888.00 2018-09-08 07:21:26.404 251 11477.22 80.89 56855.61 88888.00 2018-09-08 07:21:26.904 251 11477.27 80.90 56855.75 88888.00 2018-09-08 07:21:27.404 251 11477.19 80.89 56855.90 88888.00 2018-09-08 07:21:27.904 251 11477.19 80.91 56856.05 88888.00 2018-09-08 07:21:28.404 251 11477.28 80.89 56856.14 88888.00 2018-09-08 07:21:28.904 251 11477.25 80.89 56856.26 88888.00 2018-09-08 07:21:29.404 251 11477.19 80.88 56856.34 88888.00 2018-09-08 07:21:29.904 251 11477.25 80.93 56856.43 88888.00 2018-09-08 07:21:30.404 251 11477.20 80.93 56856.51 88888.00 2018-09-08 07:21:30.904 251 11477.19 80.93 56856.54 88888.00 2018-09-08 07:21:31.404 251 11477.25 80.94 56856.58 88888.00 2018-09-08 07:21:31.904 251 11477.19 80.94 56856.64 88888.00 2018-09-08 07:21:32.404 251 11477.24 80.91 56856.78 88888.00 2018-09-08 07:21:32.904 251 11477.27 80.94 56856.96 88888.00 2018-09-08 07:21:33.404 251 11477.18 80.96 56857.08 88888.00 2018-09-08 07:21:33.904 251 11477.14 80.97 56857.17 88888.00 2018-09-08 07:21:34.404 251 11477.18 80.98 56857.23 88888.00 2018-09-08 07:21:34.904 251 11477.14 80.95 56857.35 88888.00 2018-09-08 07:21:35.404 251 11477.18 81.01 56857.46 88888.00 2018-09-08 07:21:35.904 251 11477.20 80.96 56857.49 88888.00 2018-09-08 07:21:36.404 251 11477.15 80.88 56857.52 88888.00 2018-09-08 07:21:36.904 251 11477.20 80.94 56857.56 88888.00 2018-09-08 07:21:37.404 251 11477.25 80.94 56857.67 88888.00 2018-09-08 07:21:37.904 251 11477.17 80.90 56857.71 88888.00 2018-09-08 07:21:38.404 251 11477.15 80.94 56857.68 88888.00 2018-09-08 07:21:38.904 251 11477.21 80.88 56857.66 88888.00 2018-09-08 07:21:39.404 251 11477.11 80.80 56857.65 88888.00 2018-09-08 07:21:39.904 251 11477.11 80.80 56857.62 88888.00 2018-09-08 07:21:40.404 251 11477.11 80.80 56857.59 88888.00 2018-09-08 07:21:41.404 251 11477.03 80.68 56857.53 88888.00 2018-09-08 07:21:41.904 251 11477.00 80.61 56857.48 88888.00 2018-09-08 07:21:42.404 251 11476.98 80.59 56857.36 88888.00 2018-09-08 07:21:42.904 251 11477.05 80.59 56857.24 88888.00 2018-09-08 07:21:43.404 251 11477.10 80.55 56857.21 88888.00 2018-09-08 07:21:43.904 251 11477.05 80.52 56857.16 88888.00 2018-09-08 07:21:44.404 251 11477.04 80.57 56857.10 88888.00 2018-09-08 07:21:44.904 251 11477.04 80.55 56857.04 88888.00 2018-09-08 07:21:45.404 251 11476.90 80.46 56856.92 88888.00 2018-09-08 07:21:45.904 251 11476.92 80.34 56856.85 88888.00 2018-09-08 07:21:46.404 251 11476.94 80.27 56856.77 88888.00 2018-09-08 07:21:46.904 251 11476.79 80.23 56856.71 88888.00 2018-09-08 07:21:47.404 251 11476.73 80.23 56856.71 88888.00 2018-09-08 07:21:47.904 251 11476.73 80.16 56856.69 88888.00 2018-09-08 07:21:48.404 251 11476.58 80.15 56856.62 88888.00 2018-09-08 07:21:48.904 251 11476.53 80.14 56856.54 88888.00 2018-09-08 07:21:49.404 251 11476.53 80.13 56856.50 88888.00 2018-09-08 07:21:49.904 251 11476.50 80.11 56856.46 88888.00 2018-09-08 07:21:50.404 251 11476.50 80.08 56856.44 88888.00 2018-09-08 07:21:50.904 251 11476.43 80.01 56856.38 88888.00 2018-09-08 07:21:51.404 251 11476.30 80.00 56856.34 88888.00 2018-09-08 07:21:51.904 251 11476.27 79.96 56856.26 88888.00 2018-09-08 07:21:52.404 251 11476.29 79.91 56856.22 88888.00 2018-09-08 07:21:52.904 251 11476.25 79.87 56856.13 88888.00 2018-09-08 07:21:53.404 251 11476.20 79.84 56856.11 88888.00 2018-09-08 07:21:53.904 251 11476.16 79.77 56856.07 88888.00 2018-09-08 07:21:54.404 251 11476.09 79.75 56856.03 88888.00 2018-09-08 07:21:54.904 251 11476.02 79.78 56856.00 88888.00 2018-09-08 07:21:55.404 251 11476.01 79.74 56855.98 88888.00 2018-09-08 07:21:55.904 251 11475.90 79.67 56855.93 88888.00 2018-09-08 07:21:56.404 251 11475.89 79.71 56855.89 88888.00 2018-09-08 07:21:56.904 251 11475.88 79.70 56855.89 88888.00 2018-09-08 07:21:57.404 251 11475.78 79.60 56855.82 88888.00 2018-09-08 07:21:57.904 251 11475.78 79.58 56855.79 88888.00 2018-09-08 07:21:58.404 251 11475.74 79.53 56855.74 88888.00 2018-09-08 07:21:58.904 251 11475.67 79.45 56855.62 88888.00 2018-09-08 07:21:59.404 251 11475.62 79.43 56855.51 88888.00 2018-09-08 07:21:59.904 251 11475.60 79.37 56855.42 88888.00 2018-09-08 07:22:00.404 251 11475.53 79.34 56855.24 88888.00 2018-09-08 07:22:00.904 251 11475.55 79.30 56855.08 88888.00 2018-09-08 07:22:01.404 251 11475.51 79.20 56854.86 88888.00 2018-09-08 07:22:01.904 251 11475.46 79.12 56854.71 88888.00 2018-09-08 07:22:02.404 251 11475.45 79.06 56854.57 88888.00 2018-09-08 07:22:02.904 251 11475.40 78.99 56854.39 88888.00 2018-09-08 07:22:03.404 251 11475.34 78.98 56854.26 88888.00 2018-09-08 07:22:03.904 251 11475.34 79.02 56854.09 88888.00 2018-09-08 07:22:04.404 251 11475.31 78.93 56853.89 88888.00 2018-09-08 07:22:04.904 251 11475.14 78.87 56853.81 88888.00 2018-09-08 07:22:05.404 251 11475.20 78.86 56853.68 88888.00 2018-09-08 07:22:05.904 251 11475.16 78.80 56853.58 88888.00 2018-09-08 07:22:06.404 251 11475.04 78.82 56853.45 88888.00 2018-09-08 07:22:06.904 251 11475.03 78.75 56853.35 88888.00 2018-09-08 07:22:07.404 251 11474.98 78.70 56853.23 88888.00 2018-09-08 07:22:07.904 251 11474.86 78.68 56853.09 88888.00 2018-09-08 07:22:08.404 251 11474.85 78.60 56852.98 88888.00 2018-09-08 07:22:08.904 251 11474.79 78.51 56852.86 88888.00 2018-09-08 07:22:09.404 251 11474.71 78.45 56852.71 88888.00 2018-09-08 07:22:09.904 251 11474.70 78.31 56852.52 88888.00 2018-09-08 07:22:10.404 251 11474.67 78.28 56852.42 88888.00 2018-09-08 07:22:10.904 251 11474.56 78.25 56852.28 88888.00 2018-09-08 07:22:11.404 251 11474.56 78.25 56852.13 88888.00 2018-09-08 07:22:11.904 251 11474.62 78.22 56851.97 88888.00 2018-09-08 07:22:12.904 251 11474.58 78.14 56851.87 88888.00 2018-09-08 07:22:13.404 251 11474.62 78.10 56851.72 88888.00 2018-09-08 07:22:13.904 251 11474.56 78.10 56851.60 88888.00 2018-09-08 07:22:14.404 251 11474.57 78.15 56851.45 88888.00 2018-09-08 07:22:14.904 251 11474.47 78.10 56851.37 88888.00 2018-09-08 07:22:15.404 251 11474.41 78.09 56851.34 88888.00 2018-09-08 07:22:15.904 251 11474.41 78.11 56851.23 88888.00 2018-09-08 07:22:16.404 251 11474.34 78.09 56851.19 88888.00 2018-09-08 07:22:16.904 251 11474.35 78.04 56851.14 88888.00 2018-09-08 07:22:17.404 251 11474.37 78.05 56851.04 88888.00 2018-09-08 07:22:17.904 251 11474.34 78.02 56850.98 88888.00 2018-09-08 07:22:18.404 251 11474.26 78.03 56850.91 88888.00 2018-09-08 07:22:18.904 251 11474.22 78.00 56850.85 88888.00 2018-09-08 07:22:19.404 251 11474.14 77.92 56850.76 88888.00 2018-09-08 07:22:19.904 251 11474.08 77.96 56850.69 88888.00 2018-09-08 07:22:20.404 251 11474.08 77.92 56850.63 88888.00 2018-09-08 07:22:20.904 251 11474.07 77.92 56850.56 88888.00 2018-09-08 07:22:21.404 251 11474.02 77.96 56850.54 88888.00 2018-09-08 07:22:21.904 251 11474.08 77.98 56850.59 88888.00 2018-09-08 07:22:22.404 251 11474.13 77.97 56850.54 88888.00 2018-09-08 07:22:22.904 251 11474.16 78.01 56850.51 88888.00 2018-09-08 07:22:23.404 251 11474.14 78.01 56850.55 88888.00 2018-09-08 07:22:23.904 251 11474.08 78.01 56850.56 88888.00 2018-09-08 07:22:24.404 251 11474.02 78.07 56850.59 88888.00 2018-09-08 07:22:24.904 251 11474.10 78.11 56850.57 88888.00 2018-09-08 07:22:25.404 251 11474.10 78.15 56850.60 88888.00 2018-09-08 07:22:25.904 251 11474.08 78.16 56850.60 88888.00 2018-09-08 07:22:26.404 251 11474.15 78.22 56850.50 88888.00 2018-09-08 07:22:26.904 251 11474.14 78.23 56850.56 88888.00 2018-09-08 07:22:27.404 251 11474.07 78.21 56850.54 88888.00 2018-09-08 07:22:27.904 251 11474.09 78.23 56850.55 88888.00 2018-09-08 07:22:28.404 251 11474.10 78.23 56850.57 88888.00 2018-09-08 07:22:28.904 251 11474.07 78.29 56850.60 88888.00 2018-09-08 07:22:29.404 251 11474.08 78.41 56850.62 88888.00 2018-09-08 07:22:29.904 251 11474.09 78.45 56850.59 88888.00 2018-09-08 07:22:30.904 251 11474.28 78.48 56850.54 88888.00 2018-09-08 07:22:31.404 251 11474.32 78.48 56850.53 88888.00 2018-09-08 07:22:31.904 251 11474.33 78.55 56850.50 88888.00 2018-09-08 07:22:32.404 251 11474.49 78.59 56850.47 88888.00 2018-09-08 07:22:32.904 251 11474.54 78.62 56850.50 88888.00 2018-09-08 07:22:33.404 251 11474.61 78.68 56850.51 88888.00 2018-09-08 07:22:33.904 251 11474.79 78.68 56850.46 88888.00 2018-09-08 07:22:34.404 251 11474.85 78.62 56850.47 88888.00 2018-09-08 07:22:34.904 251 11474.92 78.65 56850.49 88888.00 2018-09-08 07:22:35.404 251 11474.98 78.75 56850.48 88888.00 2018-09-08 07:22:35.904 251 11475.02 78.79 56850.55 88888.00 2018-09-08 07:22:36.404 251 11475.06 78.84 56850.60 88888.00 2018-09-08 07:22:36.904 251 11475.17 78.90 56850.59 88888.00 2018-09-08 07:22:37.404 251 11475.16 78.87 56850.61 88888.00 2018-09-08 07:22:37.904 251 11475.24 78.89 56850.61 88888.00 2018-09-08 07:22:38.404 251 11475.35 78.94 56850.66 88888.00 2018-09-08 07:22:38.904 251 11475.38 78.93 56850.73 88888.00 2018-09-08 07:22:39.404 251 11475.39 78.99 56850.78 88888.00 2018-09-08 07:22:39.904 251 11475.49 79.02 56850.87 88888.00 2018-09-08 07:22:40.404 251 11475.49 79.09 56851.02 88888.00 2018-09-08 07:22:40.904 251 11475.52 79.17 56851.10 88888.00 2018-09-08 07:22:41.404 251 11475.66 79.20 56851.14 88888.00 2018-09-08 07:22:41.904 251 11475.66 79.24 56851.26 88888.00 2018-09-08 07:22:42.404 251 11475.75 79.24 56851.33 88888.00 2018-09-08 07:22:42.904 251 11475.86 79.30 56851.40 88888.00 2018-09-08 07:22:43.404 251 11475.86 79.36 56851.57 88888.00 2018-09-08 07:22:43.904 251 11475.79 79.45 56851.64 88888.00 2018-09-08 07:22:44.404 251 11475.85 79.47 56851.75 88888.00 2018-09-08 07:22:44.904 251 11475.94 79.48 56851.90 88888.00 2018-09-08 07:22:45.404 251 11475.96 79.46 56851.96 88888.00 2018-09-08 07:22:45.904 251 11476.13 79.52 56851.98 88888.00 2018-09-08 07:22:46.404 251 11476.15 79.57 56852.07 88888.00 2018-09-08 07:22:46.904 251 11476.16 79.54 56852.22 88888.00 2018-09-08 07:22:47.404 251 11476.32 79.55 56852.34 88888.00 2018-09-08 07:22:47.904 251 11476.37 79.61 56852.43 88888.00 2018-09-08 07:22:48.404 251 11476.44 79.72 56852.50 88888.00 2018-09-08 07:22:48.904 251 11476.53 79.84 56852.59 88888.00 2018-09-08 07:22:49.404 251 11476.57 79.87 56852.66 88888.00 2018-09-08 07:22:49.904 251 11476.71 79.96 56852.73 88888.00 2018-09-08 07:22:50.404 251 11476.81 80.02 56852.84 88888.00 2018-09-08 07:22:50.904 251 11476.86 80.01 56852.94 88888.00 2018-09-08 07:22:51.404 251 11476.98 80.01 56853.03 88888.00 2018-09-08 07:22:51.904 251 11477.10 80.04 56853.07 88888.00 2018-09-08 07:22:52.404 251 11477.11 80.08 56853.12 88888.00 2018-09-08 07:22:52.904 251 11477.14 80.18 56853.22 88888.00 2018-09-08 07:22:53.404 251 11477.25 80.22 56853.26 88888.00 2018-09-08 07:22:54.404 251 11477.27 80.36 56853.43 88888.00 2018-09-08 07:22:54.904 251 11477.39 80.41 56853.49 88888.00 2018-09-08 07:22:55.404 251 11477.45 80.43 56853.54 88888.00 2018-09-08 07:22:55.904 251 11477.47 80.48 56853.55 88888.00 2018-09-08 07:22:56.404 251 11477.60 80.55 56853.65 88888.00 2018-09-08 07:22:56.904 251 11477.62 80.54 56853.77 88888.00 2018-09-08 07:22:57.404 251 11477.63 80.55 56853.89 88888.00 2018-09-08 07:22:57.904 251 11477.74 80.60 56854.02 88888.00 2018-09-08 07:22:58.404 251 11477.75 80.61 56854.06 88888.00 2018-09-08 07:22:58.904 251 11477.83 80.64 56854.14 88888.00 2018-09-08 07:22:59.404 251 11477.94 80.66 56854.19 88888.00 2018-09-08 07:22:59.904 251 11477.94 80.69 56854.25 88888.00 2018-09-08 07:23:00.404 251 11478.03 80.70 56854.29 88888.00 2018-09-08 07:23:00.904 251 11478.25 80.74 56854.35 88888.00 2018-09-08 07:23:01.404 251 11478.28 80.74 56854.41 88888.00 2018-09-08 07:23:01.904 251 11478.31 80.77 56854.47 88888.00 2018-09-08 07:23:02.404 251 11478.40 80.79 56854.52 88888.00 2018-09-08 07:23:02.904 251 11478.39 80.74 56854.53 88888.00 2018-09-08 07:23:03.404 251 11478.46 80.79 56854.58 88888.00 2018-09-08 07:23:03.904 251 11478.61 80.80 56854.59 88888.00 2018-09-08 07:23:04.404 251 11478.59 80.80 56854.64 88888.00 2018-09-08 07:23:04.904 251 11478.68 80.90 56854.65 88888.00 2018-09-08 07:23:05.404 251 11478.80 81.02 56854.72 88888.00 2018-09-08 07:23:05.904 251 11478.81 81.07 56854.73 88888.00 2018-09-08 07:23:06.404 251 11478.78 81.10 56854.76 88888.00 2018-09-08 07:23:06.904 251 11478.88 81.10 56854.78 88888.00 2018-09-08 07:23:07.404 251 11478.93 81.09 56854.83 88888.00 2018-09-08 07:23:07.904 251 11478.95 81.14 56854.84 88888.00 2018-09-08 07:23:08.404 251 11479.03 81.17 56854.87 88888.00 2018-09-08 07:23:08.904 251 11479.02 81.09 56854.90 88888.00 2018-09-08 07:23:09.405 251 11479.09 81.10 56854.96 88888.00 2018-09-08 07:23:09.905 251 11479.17 81.15 56854.97 88888.00 2018-09-08 07:23:10.405 251 11479.21 81.16 56854.97 88888.00 2018-09-08 07:23:10.905 251 11479.20 81.09 56854.97 88888.00 2018-09-08 07:23:11.405 251 11479.28 81.16 56855.02 88888.00 2018-09-08 07:23:11.905 251 11479.24 81.16 56855.03 88888.00 2018-09-08 07:23:12.405 251 11479.29 81.15 56855.06 88888.00 2018-09-08 07:23:12.905 251 11479.40 81.18 56854.98 88888.00 2018-09-08 07:23:13.405 251 11479.40 81.17 56854.96 88888.00 2018-09-08 07:23:13.905 251 11479.41 81.20 56854.97 88888.00 2018-09-08 07:23:14.405 251 11479.50 81.20 56854.96 88888.00 2018-09-08 07:23:14.905 251 11479.49 81.22 56854.93 88888.00 2018-09-08 07:23:15.405 251 11479.61 81.22 56854.91 88888.00 2018-09-08 07:23:15.905 251 11479.63 81.21 56854.93 88888.00 2018-09-08 07:23:16.405 251 11479.61 81.22 56854.93 88888.00 2018-09-08 07:23:16.905 251 11479.68 81.11 56854.98 88888.00 2018-09-08 07:23:17.405 251 11479.74 81.22 56855.08 88888.00 2018-09-08 07:23:17.905 251 11479.71 81.25 56855.06 88888.00 2018-09-08 07:23:18.405 251 11479.77 81.29 56855.12 88888.00 2018-09-08 07:23:18.905 251 11479.85 81.35 56855.19 88888.00 2018-09-08 07:23:19.405 251 11479.79 81.35 56855.21 88888.00 2018-09-08 07:23:19.905 251 11479.82 81.30 56855.30 88888.00 2018-09-08 07:23:20.405 251 11479.90 81.32 56855.34 88888.00 2018-09-08 07:23:20.905 251 11479.86 81.37 56855.31 88888.00 2018-09-08 07:23:21.405 251 11479.96 81.43 56855.32 88888.00 2018-09-08 07:23:21.905 251 11479.99 81.45 56855.38 88888.00 2018-09-08 07:23:22.405 251 11479.96 81.51 56855.48 88888.00 2018-09-08 07:23:22.905 251 11479.99 81.55 56855.53 88888.00 2018-09-08 07:23:23.405 251 11480.05 81.55 56855.54 88888.00 2018-09-08 07:23:23.905 251 11479.96 81.58 56855.58 88888.00 2018-09-08 07:23:24.405 251 11479.99 81.69 56855.66 88888.00 2018-09-08 07:23:24.905 251 11480.07 81.69 56855.68 88888.00 2018-09-08 07:23:25.405 251 11480.06 81.70 56855.68 88888.00 2018-09-08 07:23:25.905 251 11480.13 81.68 56855.72 88888.00 2018-09-08 07:23:26.405 251 11480.24 81.66 56855.79 88888.00 2018-09-08 07:23:26.905 251 11480.20 81.72 56855.77 88888.00 2018-09-08 07:23:27.405 251 11480.27 81.74 56855.82 88888.00 2018-09-08 07:23:27.905 251 11480.34 81.78 56855.89 88888.00 2018-09-08 07:23:28.405 251 11480.30 81.82 56855.92 88888.00 2018-09-08 07:23:28.905 251 11480.33 81.85 56855.92 88888.00 2018-09-08 07:23:29.405 251 11480.41 81.83 56855.95 88888.00 2018-09-08 07:23:29.905 251 11480.38 81.89 56855.95 88888.00 2018-09-08 07:23:30.405 251 11480.39 81.88 56855.99 88888.00 2018-09-08 07:23:30.905 251 11480.45 81.92 56856.03 88888.00 2018-09-08 07:23:31.405 251 11480.40 81.96 56856.07 88888.00 2018-09-08 07:23:31.905 251 11480.47 82.08 56856.17 88888.00 2018-09-08 07:23:32.405 251 11480.53 82.15 56856.19 88888.00 2018-09-08 07:23:32.905 251 11480.45 82.17 56856.27 88888.00 2018-09-08 07:23:33.405 251 11480.49 82.17 56856.30 88888.00 2018-09-08 07:23:33.905 251 11480.53 82.19 56856.37 88888.00 2018-09-08 07:23:34.405 251 11480.49 82.22 56856.44 88888.00 2018-09-08 07:23:34.905 251 11480.49 82.29 56856.45 88888.00 2018-09-08 07:23:35.905 251 11480.59 82.30 56856.51 88888.00 2018-09-08 07:23:36.405 251 11480.55 82.36 56856.56 88888.00 2018-09-08 07:23:36.905 251 11480.61 82.42 56856.52 88888.00 2018-09-08 07:23:37.405 251 11480.59 82.46 56856.59 88888.00 2018-09-08 07:23:37.905 251 11480.65 82.50 56856.65 88888.00 2018-09-08 07:23:38.405 251 11480.73 82.43 56856.65 88888.00 2018-09-08 07:23:38.905 251 11480.63 82.47 56856.62 88888.00 2018-09-08 07:23:39.405 251 11480.67 82.52 56856.66 88888.00 2018-09-08 07:23:39.905 251 11480.76 82.47 56856.71 88888.00 2018-09-08 07:23:40.405 251 11480.76 82.50 56856.78 88888.00 2018-09-08 07:23:40.905 251 11480.75 82.52 56856.80 88888.00 2018-09-08 07:23:41.405 251 11480.77 82.54 56856.84 88888.00 2018-09-08 07:23:41.905 251 11480.69 82.54 56856.92 88888.00 2018-09-08 07:23:42.405 251 11480.68 82.60 56856.96 88888.00 2018-09-08 07:23:42.905 251 11480.70 82.63 56856.96 88888.00 2018-09-08 07:23:43.905 251 11480.67 82.64 56857.12 88888.00 2018-09-08 07:23:44.405 251 11480.70 82.71 56857.14 88888.00 2018-09-08 07:23:44.905 251 11480.70 82.67 56857.15 88888.00 2018-09-08 07:23:45.905 251 11480.75 82.83 56857.29 88888.00 2018-09-08 07:23:46.405 251 11480.66 82.81 56857.39 88888.00 2018-09-08 07:23:46.905 251 11480.62 82.80 56857.43 88888.00 2018-09-08 07:23:47.405 251 11480.67 82.83 56857.48 88888.00 2018-09-08 07:23:47.905 251 11480.61 82.81 56857.43 88888.00 2018-09-08 07:23:48.405 251 11480.62 82.81 56857.52 88888.00 2018-09-08 07:23:48.905 251 11480.62 82.81 56857.52 88888.00 2018-09-08 07:23:49.405 251 11480.58 82.83 56857.61 88888.00 2018-09-08 07:23:49.905 251 11480.63 82.93 56857.66 88888.00 2018-09-08 07:23:50.405 251 11480.74 82.97 56857.66 88888.00 2018-09-08 07:23:50.905 251 11480.68 82.93 56857.62 88888.00 2018-09-08 07:23:51.405 251 11480.70 82.98 56857.57 88888.00 2018-09-08 07:23:51.905 251 11480.74 82.90 56857.59 88888.00 2018-09-08 07:23:52.405 251 11480.69 82.85 56857.56 88888.00 2018-09-08 07:23:52.905 251 11480.74 82.87 56857.54 88888.00 2018-09-08 07:23:53.405 251 11480.76 82.88 56857.49 88888.00 2018-09-08 07:23:53.905 251 11480.65 82.93 56857.53 88888.00 2018-09-08 07:23:54.405 251 11480.66 82.97 56857.56 88888.00 2018-09-08 07:23:54.905 251 11480.72 82.92 56857.57 88888.00 2018-09-08 07:23:55.405 251 11480.62 82.86 56857.55 88888.00 2018-09-08 07:23:55.905 251 11480.67 82.87 56857.50 88888.00 2018-09-08 07:23:56.405 251 11480.72 82.86 56857.47 88888.00 2018-09-08 07:23:56.905 251 11480.70 82.90 56857.40 88888.00 2018-09-08 07:23:57.405 251 11480.76 82.90 56857.40 88888.00 2018-09-08 07:23:57.905 251 11480.73 82.90 56857.39 88888.00 2018-09-08 07:23:58.405 251 11480.69 82.90 56857.27 88888.00 2018-09-08 07:23:58.905 251 11480.77 82.87 56857.27 88888.00 2018-09-08 07:23:59.405 251 11480.77 82.88 56857.24 88888.00 2018-09-08 07:23:59.905 251 11480.70 82.86 56857.25 88888.00 2018-09-08 07:24:00.405 251 11480.68 82.87 56857.33 88888.00 2018-09-08 07:24:00.905 251 11480.72 82.93 56857.36 88888.00 2018-09-08 07:24:01.405 251 11480.65 82.94 56857.36 88888.00 2018-09-08 07:24:01.905 251 11480.67 82.93 56857.34 88888.00 2018-09-08 07:24:02.405 251 11480.65 82.85 56857.28 88888.00 2018-09-08 07:24:02.905 251 11480.65 82.84 56857.24 88888.00 2018-09-08 07:24:03.405 251 11480.63 82.75 56857.29 88888.00 2018-09-08 07:24:03.905 251 11480.61 82.75 56857.25 88888.00 2018-09-08 07:24:04.405 251 11480.59 82.78 56857.21 88888.00 2018-09-08 07:24:04.905 251 11480.65 82.78 56857.22 88888.00 2018-09-08 07:24:05.405 251 11480.67 82.77 56857.21 88888.00 2018-09-08 07:24:05.905 251 11480.60 82.81 56857.16 88888.00 2018-09-08 07:24:06.405 251 11480.65 82.84 56857.09 88888.00 2018-09-08 07:24:06.905 251 11480.67 82.77 56857.05 88888.00 2018-09-08 07:24:07.405 251 11480.72 82.80 56857.04 88888.00 2018-09-08 07:24:07.905 251 11480.79 82.84 56857.01 88888.00 2018-09-08 07:24:08.405 251 11480.72 82.83 56856.97 88888.00 2018-09-08 07:24:08.905 251 11480.67 82.84 56856.96 88888.00 2018-09-08 07:24:09.405 251 11480.74 82.86 56856.95 88888.00 2018-09-08 07:24:09.905 251 11480.75 82.90 56856.92 88888.00 2018-09-08 07:24:10.405 251 11480.70 82.84 56856.91 88888.00 2018-09-08 07:24:10.905 251 11480.77 82.81 56856.92 88888.00 2018-09-08 07:24:11.405 251 11480.79 82.86 56856.86 88888.00 2018-09-08 07:24:11.905 251 11480.69 82.88 56856.90 88888.00 2018-09-08 07:24:12.405 251 11480.79 82.85 56856.91 88888.00 2018-09-08 07:24:12.905 251 11480.83 82.88 56856.89 88888.00 2018-09-08 07:24:13.405 251 11480.80 82.95 56856.94 88888.00 2018-09-08 07:24:13.905 251 11480.84 82.95 56856.99 88888.00 2018-09-08 07:24:14.405 251 11480.81 82.94 56857.01 88888.00 2018-09-08 07:24:14.905 251 11480.77 82.99 56857.04 88888.00 2018-09-08 07:24:15.405 251 11480.79 82.99 56857.04 88888.00 2018-09-08 07:24:15.905 251 11480.80 82.99 56857.04 88888.00 2018-09-08 07:24:16.405 251 11480.77 82.98 56857.04 88888.00 2018-09-08 07:24:17.405 251 11480.90 82.98 56857.03 88888.00 2018-09-08 07:24:17.905 251 11480.89 82.99 56856.99 88888.00 2018-09-08 07:24:18.405 251 11480.97 83.00 56857.02 88888.00 2018-09-08 07:24:18.905 251 11480.95 83.01 56857.02 88888.00 2018-09-08 07:24:19.405 251 11480.87 83.04 56856.96 88888.00 2018-09-08 07:24:19.905 251 11481.03 83.09 56856.90 88888.00 2018-09-08 07:24:20.405 251 11481.01 83.13 56856.90 88888.00 2018-09-08 07:24:20.905 251 11481.03 83.14 56856.85 88888.00 2018-09-08 07:24:21.405 251 11481.07 83.09 56856.82 88888.00 2018-09-08 07:24:21.905 251 11481.07 83.06 56856.80 88888.00 2018-09-08 07:24:22.405 251 11481.10 83.06 56856.83 88888.00 2018-09-08 07:24:22.905 251 11481.15 83.07 56856.78 88888.00 2018-09-08 07:24:23.405 251 11481.13 83.06 56856.70 88888.00 2018-09-08 07:24:23.905 251 11481.11 83.04 56856.70 88888.00 2018-09-08 07:24:24.405 251 11481.25 83.04 56856.69 88888.00 2018-09-08 07:24:24.905 251 11481.23 83.04 56856.70 88888.00 2018-09-08 07:24:25.405 251 11481.22 83.07 56856.70 88888.00 2018-09-08 07:24:25.905 251 11481.23 83.05 56856.65 88888.00 2018-09-08 07:24:26.405 251 11481.27 83.04 56856.63 88888.00 2018-09-08 07:24:27.405 251 11481.39 82.98 56856.59 88888.00 2018-09-08 07:24:27.905 251 11481.43 82.98 56856.58 88888.00 2018-09-08 07:24:28.405 251 11481.43 83.02 56856.52 88888.00 2018-09-08 07:24:28.905 251 11481.46 83.01 56856.51 88888.00 2018-09-08 07:24:29.405 251 11481.43 82.92 56856.45 88888.00 2018-09-08 07:24:29.905 251 11481.52 82.97 56856.38 88888.00 2018-09-08 07:24:30.405 251 11481.62 83.05 56856.37 88888.00 2018-09-08 07:24:30.905 251 11481.63 83.02 56856.33 88888.00 2018-09-08 07:24:31.405 251 11481.63 83.05 56856.30 88888.00 2018-09-08 07:24:31.905 251 11481.76 83.04 56856.30 88888.00 2018-09-08 07:24:32.405 251 11481.78 83.02 56856.21 88888.00 2018-09-08 07:24:32.905 251 11481.80 83.04 56856.22 88888.00 2018-09-08 07:24:33.405 251 11481.84 83.14 56856.21 88888.00 2018-09-08 07:24:33.905 251 11481.81 83.12 56856.18 88888.00 2018-09-08 07:24:34.405 251 11481.81 83.06 56856.11 88888.00 2018-09-08 07:24:34.905 251 11481.86 83.11 56856.12 88888.00 2018-09-08 07:24:35.405 251 11481.87 83.09 56856.13 88888.00 2018-09-08 07:24:35.905 251 11481.98 83.05 56856.11 88888.00 2018-09-08 07:24:36.405 251 11482.08 82.95 56856.07 88888.00 2018-09-08 07:24:36.905 251 11482.08 82.94 56855.99 88888.00 2018-09-08 07:24:37.405 251 11482.05 82.99 56855.96 88888.00 2018-09-08 07:24:37.905 251 11482.14 83.02 56856.00 88888.00 2018-09-08 07:24:38.405 251 11482.13 83.06 56855.96 88888.00 2018-09-08 07:24:38.905 251 11482.15 83.08 56856.00 88888.00 2018-09-08 07:24:39.405 251 11482.32 83.12 56856.00 88888.00 2018-09-08 07:24:39.905 251 11482.26 83.11 56855.96 88888.00 2018-09-08 07:24:40.405 251 11482.22 83.18 56856.03 88888.00 2018-09-08 07:24:40.905 251 11482.29 83.13 56856.11 88888.00 2018-09-08 07:24:41.405 251 11482.28 83.13 56856.07 88888.00 2018-09-08 07:24:41.905 251 11482.33 83.19 56856.09 88888.00 2018-09-08 07:24:42.405 251 11482.45 83.25 56856.15 88888.00 2018-09-08 07:24:42.905 251 11482.42 83.19 56856.13 88888.00 2018-09-08 07:24:43.405 251 11482.39 83.25 56856.11 88888.00 2018-09-08 07:24:43.905 251 11482.49 83.25 56856.15 88888.00 2018-09-08 07:24:44.405 251 11482.56 83.28 56856.14 88888.00 2018-09-08 07:24:44.905 251 11482.57 83.29 56856.15 88888.00 2018-09-08 07:24:45.405 251 11482.66 83.25 56856.13 88888.00 2018-09-08 07:24:45.905 251 11482.62 83.24 56856.13 88888.00 2018-09-08 07:24:46.405 251 11482.66 83.32 56856.11 88888.00 2018-09-08 07:24:46.905 251 11482.82 83.33 56856.08 88888.00 2018-09-08 07:24:47.405 251 11482.77 83.26 56856.11 88888.00 2018-09-08 07:24:47.905 251 11482.77 83.26 56856.12 88888.00 2018-09-08 07:24:48.405 251 11482.84 83.29 56856.09 88888.00 2018-09-08 07:24:48.905 251 11482.83 83.33 56856.17 88888.00 2018-09-08 07:24:49.405 251 11482.80 83.33 56856.20 88888.00 2018-09-08 07:24:49.905 251 11482.91 83.27 56856.24 88888.00 2018-09-08 07:24:50.405 251 11482.84 83.19 56856.26 88888.00 2018-09-08 07:24:50.905 251 11482.87 83.22 56856.30 88888.00 2018-09-08 07:24:51.405 251 11482.89 83.22 56856.30 88888.00 2018-09-08 07:24:51.905 251 11482.88 83.22 56856.32 88888.00 2018-09-08 07:24:52.405 251 11482.95 83.29 56856.38 88888.00 2018-09-08 07:24:52.905 251 11482.97 83.31 56856.41 88888.00 2018-09-08 07:24:53.405 251 11482.98 83.25 56856.41 88888.00 2018-09-08 07:24:53.905 251 11482.98 83.31 56856.46 88888.00 2018-09-08 07:24:54.405 251 11483.05 83.31 56856.52 88888.00 2018-09-08 07:24:54.905 251 11483.03 83.21 56856.53 88888.00 2018-09-08 07:24:55.405 251 11483.04 83.19 56856.57 88888.00 2018-09-08 07:24:55.905 251 11483.13 83.22 56856.58 88888.00 2018-09-08 07:24:56.405 251 11483.09 83.20 56856.53 88888.00 2018-09-08 07:24:56.905 251 11483.10 83.27 56856.52 88888.00 2018-09-08 07:24:57.405 251 11483.20 83.27 56856.53 88888.00 2018-09-08 07:24:57.905 251 11483.20 83.24 56856.56 88888.00 2018-09-08 07:24:58.905 251 11483.23 83.25 56856.52 88888.00 2018-09-08 07:24:59.405 251 11483.23 83.21 56856.51 88888.00 2018-09-08 07:24:59.905 251 11483.27 83.25 56856.51 88888.00 2018-09-08 07:25:00.405 251 11483.33 83.25 56856.47 88888.00 2018-09-08 07:25:00.905 251 11483.26 83.18 56856.52 88888.00 2018-09-08 07:25:01.405 251 11483.20 83.21 56856.57 88888.00 2018-09-08 07:25:01.905 251 11483.34 83.20 56856.52 88888.00 2018-09-08 07:25:02.405 251 11483.29 83.17 56856.56 88888.00 2018-09-08 07:25:02.905 251 11483.24 83.20 56856.66 88888.00 2018-09-08 07:25:03.405 251 11483.31 83.19 56856.71 88888.00 2018-09-08 07:25:03.905 251 11483.27 83.21 56856.77 88888.00 2018-09-08 07:25:04.405 251 11483.31 83.24 56856.80 88888.00 2018-09-08 07:25:04.905 251 11483.29 83.26 56856.90 88888.00 2018-09-08 07:25:05.405 251 11483.26 83.29 56856.90 88888.00 2018-09-08 07:25:05.905 251 11483.26 83.26 56856.96 88888.00 2018-09-08 07:25:06.405 251 11483.27 83.24 56857.04 88888.00 2018-09-08 07:25:06.905 251 11483.20 83.26 56857.10 88888.00 2018-09-08 07:25:07.405 251 11483.26 83.29 56857.21 88888.00 2018-09-08 07:25:07.905 251 11483.30 83.32 56857.29 88888.00 2018-09-08 07:25:08.405 251 11483.16 83.32 56857.33 88888.00 2018-09-08 07:25:08.906 251 11483.17 83.34 56857.37 88888.00 2018-09-08 07:25:09.406 251 11483.23 83.32 56857.42 88888.00 2018-09-08 07:25:09.906 251 11483.13 83.28 56857.46 88888.00 2018-09-08 07:25:10.406 251 11483.10 83.40 56857.49 88888.00 2018-09-08 07:25:10.906 251 11483.12 83.39 56857.57 88888.00 2018-09-08 07:25:11.406 251 11483.04 83.33 56857.60 88888.00 2018-09-08 07:25:11.906 251 11483.03 83.38 56857.69 88888.00 2018-09-08 07:25:12.406 251 11483.06 83.42 56857.76 88888.00 2018-09-08 07:25:12.906 251 11483.02 83.41 56857.80 88888.00 2018-09-08 07:25:13.406 251 11483.03 83.39 56857.80 88888.00 2018-09-08 07:25:13.906 251 11482.98 83.39 56857.89 88888.00 2018-09-08 07:25:14.406 251 11482.89 83.35 56857.95 88888.00 2018-09-08 07:25:14.906 251 11483.03 83.33 56858.00 88888.00 2018-09-08 07:25:15.406 251 11483.01 83.29 56858.01 88888.00 2018-09-08 07:25:15.906 251 11482.87 83.27 56858.00 88888.00 2018-09-08 07:25:16.406 251 11482.81 83.29 56858.06 88888.00 2018-09-08 07:25:16.906 251 11482.82 83.26 56858.07 88888.00 2018-09-08 07:25:17.406 251 11482.75 83.24 56858.04 88888.00 2018-09-08 07:25:17.906 251 11482.75 83.21 56858.00 88888.00 2018-09-08 07:25:18.406 251 11482.68 83.14 56857.97 88888.00 2018-09-08 07:25:18.906 251 11482.54 83.12 56857.93 88888.00 2018-09-08 07:25:19.406 251 11482.59 83.19 56857.95 88888.00 2018-09-08 07:25:19.906 251 11482.59 83.17 56857.94 88888.00 2018-09-08 07:25:20.406 251 11482.52 83.17 56857.94 88888.00 2018-09-08 07:25:20.906 251 11482.56 83.13 56857.92 88888.00 2018-09-08 07:25:21.406 251 11482.53 83.11 56857.98 88888.00 2018-09-08 07:25:21.906 251 11482.43 83.07 56857.98 88888.00 2018-09-08 07:25:22.406 251 11482.38 83.07 56858.00 88888.00 2018-09-08 07:25:22.906 251 11482.36 83.04 56857.99 88888.00 2018-09-08 07:25:23.406 251 11482.29 82.95 56857.99 88888.00 2018-09-08 07:25:23.906 251 11482.28 82.98 56858.02 88888.00 2018-09-08 07:25:24.406 251 11482.23 82.94 56858.00 88888.00 2018-09-08 07:25:24.906 251 11482.14 82.92 56857.97 88888.00 2018-09-08 07:25:25.406 251 11482.08 82.88 56857.93 88888.00 2018-09-08 07:25:25.906 251 11482.12 82.81 56857.86 88888.00 2018-09-08 07:25:26.406 251 11482.05 82.81 56857.91 88888.00 2018-09-08 07:25:26.906 251 11482.06 82.84 56857.89 88888.00 2018-09-08 07:25:27.406 251 11482.06 82.85 56857.93 88888.00 2018-09-08 07:25:27.906 251 11481.99 82.81 56857.91 88888.00 2018-09-08 07:25:28.406 251 11481.98 82.79 56857.85 88888.00 2018-09-08 07:25:28.906 251 11481.97 82.80 56857.78 88888.00 2018-09-08 07:25:29.406 251 11481.92 82.79 56857.81 88888.00 2018-09-08 07:25:29.906 251 11482.00 82.80 56857.86 88888.00 2018-09-08 07:25:30.406 251 11481.93 82.73 56857.82 88888.00 2018-09-08 07:25:30.906 251 11481.81 82.73 56857.79 88888.00 2018-09-08 07:25:31.406 251 11481.85 82.72 56857.80 88888.00 2018-09-08 07:25:31.906 251 11481.81 82.67 56857.76 88888.00 2018-09-08 07:25:32.406 251 11481.74 82.64 56857.71 88888.00 2018-09-08 07:25:32.906 251 11481.76 82.63 56857.69 88888.00 2018-09-08 07:25:33.406 251 11481.72 82.61 56857.67 88888.00 2018-09-08 07:25:33.906 251 11481.66 82.65 56857.62 88888.00 2018-09-08 07:25:34.406 251 11481.71 82.59 56857.54 88888.00 2018-09-08 07:25:34.906 251 11481.72 82.56 56857.47 88888.00 2018-09-08 07:25:35.406 251 11481.64 82.56 56857.46 88888.00 2018-09-08 07:25:35.906 251 11481.67 82.54 56857.40 88888.00 2018-09-08 07:25:36.406 251 11481.63 82.52 56857.35 88888.00 2018-09-08 07:25:36.906 251 11481.55 82.51 56857.37 88888.00 2018-09-08 07:25:37.406 251 11481.53 82.49 56857.40 88888.00 2018-09-08 07:25:37.906 251 11481.55 82.45 56857.39 88888.00 2018-09-08 07:25:38.406 251 11481.50 82.43 56857.30 88888.00 2018-09-08 07:25:38.906 251 11481.49 82.42 56857.27 88888.00 2018-09-08 07:25:39.406 251 11481.49 82.30 56857.23 88888.00 2018-09-08 07:25:40.406 251 11481.50 82.32 56857.18 88888.00 2018-09-08 07:25:40.906 251 11481.51 82.33 56857.08 88888.00 2018-09-08 07:25:41.406 251 11481.49 82.33 56856.99 88888.00 2018-09-08 07:25:41.906 251 11481.51 82.27 56856.96 88888.00 2018-09-08 07:25:42.406 251 11481.53 82.24 56856.89 88888.00 2018-09-08 07:25:42.906 251 11481.44 82.24 56856.84 88888.00 2018-09-08 07:25:43.406 251 11481.49 82.19 56856.71 88888.00 2018-09-08 07:25:43.906 251 11481.53 82.16 56856.69 88888.00 2018-09-08 07:25:44.406 251 11481.56 82.16 56856.66 88888.00 2018-09-08 07:25:44.906 251 11481.63 82.17 56856.59 88888.00 2018-09-08 07:25:45.406 251 11481.60 82.11 56856.45 88888.00 2018-09-08 07:25:45.906 251 11481.55 82.19 56856.43 88888.00 2018-09-08 07:25:46.406 251 11481.55 82.18 56856.44 88888.00 2018-09-08 07:25:46.906 251 11481.55 82.16 56856.35 88888.00 2018-09-08 07:25:47.406 251 11481.50 82.15 56856.27 88888.00 2018-09-08 07:25:47.906 251 11481.58 82.08 56856.24 88888.00 2018-09-08 07:25:48.406 251 11481.56 82.03 56856.22 88888.00 2018-09-08 07:25:48.906 251 11481.46 82.03 56856.14 88888.00 2018-09-08 07:25:49.406 251 11481.51 81.98 56856.13 88888.00 2018-09-08 07:25:50.406 251 11481.49 81.95 56856.05 88888.00 2018-09-08 07:25:50.906 251 11481.50 81.95 56855.96 88888.00 2018-09-08 07:25:51.406 251 11481.43 81.91 56855.88 88888.00 2018-09-08 07:25:51.906 251 11481.38 81.88 56855.90 88888.00 2018-09-08 07:25:52.406 251 11481.42 81.90 56855.89 88888.00 2018-09-08 07:25:52.906 251 11481.39 81.86 56855.82 88888.00 2018-09-08 07:25:53.406 251 11481.31 81.85 56855.77 88888.00 2018-09-08 07:25:53.906 251 11481.36 81.90 56855.77 88888.00 2018-09-08 07:25:54.406 251 11481.35 81.92 56855.77 88888.00 2018-09-08 07:25:54.906 251 11481.31 81.95 56855.79 88888.00 2018-09-08 07:25:55.406 251 11481.29 81.96 56855.77 88888.00 2018-09-08 07:25:55.906 251 11481.18 81.93 56855.74 88888.00 2018-09-08 07:25:56.406 251 11481.14 81.93 56855.77 88888.00 2018-09-08 07:25:56.906 251 11481.20 81.93 56855.79 88888.00 2018-09-08 07:25:57.406 251 11481.17 81.95 56855.77 88888.00 2018-09-08 07:25:57.906 251 11481.17 81.96 56855.79 88888.00 2018-09-08 07:25:58.406 251 11481.21 81.96 56855.81 88888.00 2018-09-08 07:25:58.906 251 11481.18 81.96 56855.79 88888.00 2018-09-08 07:25:59.406 251 11481.13 81.93 56855.77 88888.00 2018-09-08 07:25:59.906 251 11481.18 81.92 56855.73 88888.00 2018-09-08 07:26:00.406 251 11481.15 81.97 56855.69 88888.00 2018-09-08 07:26:00.906 251 11481.04 82.03 56855.76 88888.00 2018-09-08 07:26:01.406 251 11481.13 82.04 56855.73 88888.00 2018-09-08 07:26:01.906 251 11481.14 81.99 56855.68 88888.00 2018-09-08 07:26:02.406 251 11481.11 82.00 56855.72 88888.00 2018-09-08 07:26:02.906 251 11481.10 82.06 56855.75 88888.00 2018-09-08 07:26:03.406 251 11481.02 81.98 56855.73 88888.00 2018-09-08 07:26:03.906 251 11480.96 81.98 56855.69 88888.00 2018-09-08 07:26:04.406 251 11480.95 82.03 56855.75 88888.00 2018-09-08 07:26:04.906 251 11480.90 82.05 56855.79 88888.00 2018-09-08 07:26:05.406 251 11480.91 82.10 56855.80 88888.00 2018-09-08 07:26:05.906 251 11480.97 82.15 56855.73 88888.00 2018-09-08 07:26:06.406 251 11480.87 82.13 56855.73 88888.00 2018-09-08 07:26:06.906 251 11480.80 82.22 56855.76 88888.00 2018-09-08 07:26:07.406 251 11480.86 82.23 56855.79 88888.00 2018-09-08 07:26:07.906 251 11480.83 82.24 56855.79 88888.00 2018-09-08 07:26:08.406 251 11480.83 82.27 56855.83 88888.00 2018-09-08 07:26:08.906 251 11480.82 82.25 56855.88 88888.00 2018-09-08 07:26:09.406 251 11480.80 82.25 56855.93 88888.00 2018-09-08 07:26:09.906 251 11480.75 82.29 56855.98 88888.00 2018-09-08 07:26:10.406 251 11480.77 82.34 56856.03 88888.00 2018-09-08 07:26:10.906 251 11480.72 82.30 56856.07 88888.00 2018-09-08 07:26:11.406 251 11480.67 82.30 56856.17 88888.00 2018-09-08 07:26:11.906 251 11480.70 82.32 56856.22 88888.00 2018-09-08 07:26:12.406 251 11480.66 82.32 56856.20 88888.00 2018-09-08 07:26:12.906 251 11480.63 82.36 56856.18 88888.00 2018-09-08 07:26:13.406 251 11480.77 82.43 56856.22 88888.00 2018-09-08 07:26:13.906 251 11480.77 82.46 56856.18 88888.00 2018-09-08 07:26:14.406 251 11480.66 82.45 56856.14 88888.00 2018-09-08 07:26:14.906 251 11480.65 82.45 56856.20 88888.00 2018-09-08 07:26:15.406 251 11480.67 82.42 56856.21 88888.00 2018-09-08 07:26:15.906 251 11480.63 82.47 56856.19 88888.00 2018-09-08 07:26:16.406 251 11480.72 82.52 56856.17 88888.00 2018-09-08 07:26:16.906 251 11480.65 82.53 56856.25 88888.00 2018-09-08 07:26:17.406 251 11480.58 82.52 56856.24 88888.00 2018-09-08 07:26:17.906 251 11480.62 82.57 56856.21 88888.00 2018-09-08 07:26:18.406 251 11480.55 82.60 56856.28 88888.00 2018-09-08 07:26:18.906 251 11480.52 82.61 56856.30 88888.00 2018-09-08 07:26:19.406 251 11480.55 82.64 56856.32 88888.00 2018-09-08 07:26:19.906 251 11480.53 82.66 56856.37 88888.00 2018-09-08 07:26:20.406 251 11480.51 82.71 56856.44 88888.00 2018-09-08 07:26:20.906 251 11480.53 82.74 56856.51 88888.00 2018-09-08 07:26:21.906 251 11480.48 82.77 56856.58 88888.00 2018-09-08 07:26:22.406 251 11480.55 82.78 56856.64 88888.00 2018-09-08 07:26:22.906 251 11480.41 82.80 56856.66 88888.00 2018-09-08 07:26:23.406 251 11480.34 82.84 56856.71 88888.00 2018-09-08 07:26:23.906 251 11480.45 82.85 56856.77 88888.00 2018-09-08 07:26:24.406 251 11480.41 82.84 56856.83 88888.00 2018-09-08 07:26:24.906 251 11480.40 82.87 56856.86 88888.00 2018-09-08 07:26:25.406 251 11480.46 82.93 56856.92 88888.00 2018-09-08 07:26:25.906 251 11480.41 82.92 56856.99 88888.00 2018-09-08 07:26:26.406 251 11480.37 82.95 56857.07 88888.00 2018-09-08 07:26:26.906 251 11480.41 82.97 56857.15 88888.00 2018-09-08 07:26:27.406 251 11480.38 83.01 56857.20 88888.00 2018-09-08 07:26:27.906 251 11480.30 83.06 56857.24 88888.00 2018-09-08 07:26:28.406 251 11480.38 83.06 56857.30 88888.00 2018-09-08 07:26:28.906 251 11480.34 83.04 56857.35 88888.00 2018-09-08 07:26:29.406 251 11480.30 83.07 56857.37 88888.00 2018-09-08 07:26:29.906 251 11480.38 83.07 56857.36 88888.00 2018-09-08 07:26:30.406 251 11480.34 83.08 56857.40 88888.00 2018-09-08 07:26:30.906 251 11480.27 83.18 56857.40 88888.00 2018-09-08 07:26:31.406 251 11480.32 83.19 56857.47 88888.00 2018-09-08 07:26:31.906 251 11480.33 83.21 56857.56 88888.00 2018-09-08 07:26:32.406 251 11480.31 83.25 56857.66 88888.00 2018-09-08 07:26:32.906 251 11480.33 83.20 56857.69 88888.00 2018-09-08 07:26:33.406 251 11480.31 83.22 56857.75 88888.00 2018-09-08 07:26:33.906 251 11480.28 83.28 56857.82 88888.00 2018-09-08 07:26:34.406 251 11480.35 83.28 56857.91 88888.00 2018-09-08 07:26:34.906 251 11480.30 83.24 56857.98 88888.00 2018-09-08 07:26:35.406 251 11480.32 83.28 56858.04 88888.00 2018-09-08 07:26:35.906 251 11480.34 83.31 56858.00 88888.00 2018-09-08 07:26:36.406 251 11480.31 83.32 56858.00 88888.00 2018-09-08 07:26:36.906 251 11480.28 83.40 56858.05 88888.00 2018-09-08 07:26:37.406 251 11480.37 83.39 56858.01 88888.00 2018-09-08 07:26:37.906 251 11480.27 83.39 56857.99 88888.00 2018-09-08 07:26:38.406 251 11480.32 83.43 56858.00 88888.00 2018-09-08 07:26:38.906 251 11480.35 83.45 56858.00 88888.00 2018-09-08 07:26:39.906 251 11480.32 83.39 56857.91 88888.00 2018-09-08 07:26:40.406 251 11480.46 83.38 56857.88 88888.00 2018-09-08 07:26:40.906 251 11480.44 83.36 56857.84 88888.00 2018-09-08 07:26:41.406 251 11480.42 83.42 56857.78 88888.00 2018-09-08 07:26:41.906 251 11480.56 83.41 56857.73 88888.00 2018-09-08 07:26:42.406 251 11480.53 83.36 56857.68 88888.00 2018-09-08 07:26:42.906 251 11480.53 83.41 56857.63 88888.00 2018-09-08 07:26:43.406 251 11480.60 83.40 56857.60 88888.00 2018-09-08 07:26:43.906 251 11480.59 83.35 56857.59 88888.00 2018-09-08 07:26:44.406 251 11480.63 83.36 56857.52 88888.00 2018-09-08 07:26:44.906 251 11480.68 83.34 56857.48 88888.00 2018-09-08 07:26:45.406 251 11480.65 83.33 56857.47 88888.00 2018-09-08 07:26:45.906 251 11480.65 83.31 56857.42 88888.00 2018-09-08 07:26:46.406 251 11480.73 83.31 56857.37 88888.00 2018-09-08 07:26:46.906 251 11480.76 83.31 56857.30 88888.00 2018-09-08 07:26:47.406 251 11480.80 83.27 56857.21 88888.00 2018-09-08 07:26:47.906 251 11480.80 83.27 56857.16 88888.00 2018-09-08 07:26:48.406 251 11480.74 83.22 56857.10 88888.00 2018-09-08 07:26:48.906 251 11480.82 83.22 56857.02 88888.00 2018-09-08 07:26:49.406 251 11480.90 83.20 56857.05 88888.00 2018-09-08 07:26:49.906 251 11480.83 83.14 56857.11 88888.00 2018-09-08 07:26:50.406 251 11480.87 83.17 56857.18 88888.00 2018-09-08 07:26:50.906 251 11480.95 83.21 56857.12 88888.00 2018-09-08 07:26:51.406 251 11480.87 83.22 56857.03 88888.00 2018-09-08 07:26:51.906 251 11480.95 83.28 56857.08 88888.00 2018-09-08 07:26:52.406 251 11481.01 83.25 56857.10 88888.00 2018-09-08 07:26:52.906 251 11480.90 83.25 56857.10 88888.00 2018-09-08 07:26:53.406 251 11480.91 83.25 56857.11 88888.00 2018-09-08 07:26:53.906 251 11480.95 83.28 56857.16 88888.00 2018-09-08 07:26:54.406 251 11480.83 83.28 56857.17 88888.00 2018-09-08 07:26:54.906 251 11480.83 83.29 56857.17 88888.00 2018-09-08 07:26:55.406 251 11480.89 83.31 56857.21 88888.00 2018-09-08 07:26:55.906 251 11480.89 83.33 56857.29 88888.00 2018-09-08 07:26:56.406 251 11480.88 83.36 56857.28 88888.00 2018-09-08 07:26:56.906 251 11480.89 83.36 56857.37 88888.00 2018-09-08 07:26:57.406 251 11480.86 83.36 56857.53 88888.00 2018-09-08 07:26:57.906 251 11480.91 83.38 56857.60 88888.00 2018-09-08 07:26:58.406 251 11480.94 83.22 56857.71 88888.00 2018-09-08 07:26:58.906 251 11480.93 83.39 56857.80 88888.00 2018-09-08 07:26:59.406 251 11480.95 83.46 56857.81 88888.00 2018-09-08 07:26:59.906 251 11481.00 83.52 56857.95 88888.00 2018-09-08 07:27:00.406 251 11480.87 83.53 56858.08 88888.00 2018-09-08 07:27:00.906 251 11480.86 83.59 56858.19 88888.00 2018-09-08 07:27:01.406 251 11480.94 83.52 56858.26 88888.00 2018-09-08 07:27:01.906 251 11480.93 83.52 56858.29 88888.00 2018-09-08 07:27:02.406 251 11480.91 83.54 56858.29 88888.00 2018-09-08 07:27:02.906 251 11480.95 83.61 56858.29 88888.00 2018-09-08 07:27:03.406 251 11480.91 83.65 56858.33 88888.00 2018-09-08 07:27:03.906 251 11480.93 83.68 56858.34 88888.00 2018-09-08 07:27:04.406 251 11480.98 83.73 56858.38 88888.00 2018-09-08 07:27:04.906 251 11480.96 83.73 56858.38 88888.00 2018-09-08 07:27:05.406 251 11481.02 83.70 56858.40 88888.00 2018-09-08 07:27:05.906 251 11481.08 83.76 56858.46 88888.00 2018-09-08 07:27:06.406 251 11481.07 83.80 56858.55 88888.00 2018-09-08 07:27:06.906 251 11481.14 83.83 56858.59 88888.00 2018-09-08 07:27:07.406 251 11481.07 83.85 56858.59 88888.00 2018-09-08 07:27:07.906 251 11480.98 83.86 56858.63 88888.00 2018-09-08 07:27:08.406 251 11480.95 83.83 56858.69 88888.00 2018-09-08 07:27:08.906 251 11481.03 83.82 56858.74 88888.00 2018-09-08 07:27:09.406 251 11481.00 83.88 56858.74 88888.00 2018-09-08 07:27:09.906 251 11481.01 83.92 56858.75 88888.00 2018-09-08 07:27:10.406 251 11481.08 83.89 56858.79 88888.00 2018-09-08 07:27:10.906 251 11481.01 83.90 56858.83 88888.00 2018-09-08 07:27:11.406 251 11481.02 83.93 56858.84 88888.00 2018-09-08 07:27:11.906 251 11481.13 83.94 56858.82 88888.00 2018-09-08 07:27:12.406 251 11481.13 83.95 56858.82 88888.00 2018-09-08 07:27:13.407 251 11481.14 83.96 56858.88 88888.00 2018-09-08 07:27:13.907 251 11481.16 83.96 56858.85 88888.00 2018-09-08 07:27:14.407 251 11481.22 83.99 56858.78 88888.00 2018-09-08 07:27:14.907 251 11481.28 83.94 56858.78 88888.00 2018-09-08 07:27:15.407 251 11481.21 83.89 56858.83 88888.00 2018-09-08 07:27:15.907 251 11481.28 83.97 56858.81 88888.00 2018-09-08 07:27:16.407 251 11481.31 83.97 56858.75 88888.00 2018-09-08 07:27:16.907 251 11481.27 83.97 56858.72 88888.00 2018-09-08 07:27:17.407 251 11481.38 83.96 56858.66 88888.00 2018-09-08 07:27:17.907 251 11481.49 83.92 56858.63 88888.00 2018-09-08 07:27:18.407 251 11481.44 83.90 56858.56 88888.00 2018-09-08 07:27:18.907 251 11481.49 83.92 56858.44 88888.00 2018-09-08 07:27:19.407 251 11481.51 83.93 56858.38 88888.00 2018-09-08 07:27:19.907 251 11481.51 83.93 56858.31 88888.00 2018-09-08 07:27:20.407 251 11481.52 83.90 56858.29 88888.00 2018-09-08 07:27:20.907 251 11481.53 83.88 56858.16 88888.00 2018-09-08 07:27:21.407 251 11481.52 83.92 56858.07 88888.00 2018-09-08 07:27:21.907 251 11481.62 83.95 56857.97 88888.00 2018-09-08 07:27:22.407 251 11481.65 83.96 56857.89 88888.00 2018-09-08 07:27:22.907 251 11481.58 83.97 56857.85 88888.00 2018-09-08 07:27:23.407 251 11481.65 83.96 56857.80 88888.00 2018-09-08 07:27:23.907 251 11481.67 83.99 56857.81 88888.00 2018-09-08 07:27:24.407 251 11481.62 83.80 56857.79 88888.00 2018-09-08 07:27:24.907 251 11481.63 83.95 56857.71 88888.00 2018-09-08 07:27:25.407 251 11481.69 83.99 56857.72 88888.00 2018-09-08 07:27:25.907 251 11481.57 83.87 56857.72 88888.00 2018-09-08 07:27:26.407 251 11481.58 83.87 56857.71 88888.00 2018-09-08 07:27:26.907 251 11481.66 83.92 56857.59 88888.00 2018-09-08 07:27:27.407 251 11481.63 83.95 56857.54 88888.00 2018-09-08 07:27:27.907 251 11481.65 83.90 56857.50 88888.00 2018-09-08 07:27:28.407 251 11481.67 83.87 56857.52 88888.00 2018-09-08 07:27:28.907 251 11481.67 83.87 56857.49 88888.00 2018-09-08 07:27:29.407 251 11481.73 83.87 56857.53 88888.00 2018-09-08 07:27:29.907 251 11481.71 83.86 56857.50 88888.00 2018-09-08 07:27:30.407 251 11481.76 83.89 56857.43 88888.00 2018-09-08 07:27:30.907 251 11481.78 83.90 56857.46 88888.00 2018-09-08 07:27:31.407 251 11481.80 83.86 56857.40 88888.00 2018-09-08 07:27:31.907 251 11481.79 83.85 56857.43 88888.00 2018-09-08 07:27:32.407 251 11481.81 83.88 56857.42 88888.00 2018-09-08 07:27:32.907 251 11481.90 83.87 56857.42 88888.00 2018-09-08 07:27:33.407 251 11481.90 83.87 56857.42 88888.00 2018-09-08 07:27:33.907 251 11481.88 83.90 56857.39 88888.00 2018-09-08 07:27:34.407 251 11481.90 83.94 56857.42 88888.00 2018-09-08 07:27:34.907 251 11481.86 83.94 56857.41 88888.00 2018-09-08 07:27:35.407 251 11481.92 83.99 56857.39 88888.00 2018-09-08 07:27:35.907 251 11481.94 83.97 56857.41 88888.00 2018-09-08 07:27:36.407 251 11481.93 84.00 56857.43 88888.00 2018-09-08 07:27:36.907 251 11481.94 84.01 56857.46 88888.00 2018-09-08 07:27:37.407 251 11481.93 84.00 56857.40 88888.00 2018-09-08 07:27:37.907 251 11481.93 84.00 56857.43 88888.00 2018-09-08 07:27:38.407 251 11482.00 84.07 56857.42 88888.00 2018-09-08 07:27:38.907 251 11481.94 84.09 56857.44 88888.00 2018-09-08 07:27:39.407 251 11481.97 84.11 56857.47 88888.00 2018-09-08 07:27:39.907 251 11482.05 84.15 56857.48 88888.00 2018-09-08 07:27:40.407 251 11481.99 84.11 56857.52 88888.00 2018-09-08 07:27:40.907 251 11481.94 84.13 56857.53 88888.00 2018-09-08 07:27:41.407 251 11482.02 84.17 56857.57 88888.00 2018-09-08 07:27:41.907 251 11482.05 84.11 56857.54 88888.00 2018-09-08 07:27:42.407 251 11482.01 84.09 56857.52 88888.00 2018-09-08 07:27:42.907 251 11482.08 84.14 56857.62 88888.00 2018-09-08 07:27:43.407 251 11482.02 84.07 56857.61 88888.00 2018-09-08 07:27:43.907 251 11481.95 84.09 56857.60 88888.00 2018-09-08 07:27:44.407 251 11482.04 84.13 56857.61 88888.00 2018-09-08 07:27:44.907 251 11482.07 84.11 56857.63 88888.00 2018-09-08 07:27:45.407 251 11481.99 84.13 56857.63 88888.00 2018-09-08 07:27:45.907 251 11482.07 84.14 56857.60 88888.00 2018-09-08 07:27:46.407 251 11482.00 84.14 56857.56 88888.00 2018-09-08 07:27:46.907 251 11481.95 84.16 56857.55 88888.00 2018-09-08 07:27:47.407 251 11482.07 84.17 56857.54 88888.00 2018-09-08 07:27:47.907 251 11482.08 84.17 56857.57 88888.00 2018-09-08 07:27:48.407 251 11482.02 84.23 56857.60 88888.00 2018-09-08 07:27:48.907 251 11482.05 84.30 56857.53 88888.00 2018-09-08 07:27:49.407 251 11482.05 84.28 56857.49 88888.00 2018-09-08 07:27:49.907 251 11482.09 84.26 56857.47 88888.00 2018-09-08 07:27:50.407 251 11482.20 84.27 56857.49 88888.00 2018-09-08 07:27:50.907 251 11482.16 84.29 56857.43 88888.00 2018-09-08 07:27:51.407 251 11482.21 84.35 56857.37 88888.00 2018-09-08 07:27:51.907 251 11482.28 84.35 56857.40 88888.00 2018-09-08 07:27:52.407 251 11482.23 84.33 56857.34 88888.00 2018-09-08 07:27:52.907 251 11482.21 84.35 56857.31 88888.00 2018-09-08 07:27:53.407 251 11482.35 84.34 56857.29 88888.00 2018-09-08 07:27:53.907 251 11482.29 84.34 56857.23 88888.00 2018-09-08 07:27:54.907 251 11482.32 84.33 56857.04 88888.00 2018-09-08 07:27:55.407 251 11482.32 84.27 56857.07 88888.00 2018-09-08 07:27:55.907 251 11482.39 84.30 56857.02 88888.00 2018-09-08 07:27:56.407 251 11482.42 84.31 56856.96 88888.00 2018-09-08 07:27:56.907 251 11482.36 84.33 56856.92 88888.00 2018-09-08 07:27:57.407 251 11482.38 84.36 56856.91 88888.00 2018-09-08 07:27:57.907 251 11482.42 84.42 56856.98 88888.00 2018-09-08 07:27:58.407 251 11482.35 84.44 56857.02 88888.00 2018-09-08 07:27:58.907 251 11482.36 84.48 56857.12 88888.00 2018-09-08 07:27:59.407 251 11482.45 84.49 56857.17 88888.00 2018-09-08 07:27:59.907 251 11482.42 84.51 56857.20 88888.00 2018-09-08 07:28:00.407 251 11482.39 84.55 56857.34 88888.00 2018-09-08 07:28:00.907 251 11482.42 84.60 56857.39 88888.00 2018-09-08 07:28:01.407 251 11482.46 84.56 56857.39 88888.00 2018-09-08 07:28:01.907 251 11482.48 84.62 56857.46 88888.00 2018-09-08 07:28:02.407 251 11482.53 84.68 56857.49 88888.00 2018-09-08 07:28:02.907 251 11482.50 84.65 56857.46 88888.00 2018-09-08 07:28:03.407 251 11482.49 84.68 56857.49 88888.00 2018-09-08 07:28:03.907 251 11482.55 84.71 56857.55 88888.00 2018-09-08 07:28:04.407 251 11482.56 84.75 56857.54 88888.00 2018-09-08 07:28:04.907 251 11482.62 84.78 56857.54 88888.00 2018-09-08 07:28:05.407 251 11482.63 84.76 56857.62 88888.00 2018-09-08 07:28:05.907 251 11482.55 84.79 56857.57 88888.00 2018-09-08 07:28:06.407 251 11482.60 84.83 56857.56 88888.00 2018-09-08 07:28:06.907 251 11482.61 84.85 56857.54 88888.00 2018-09-08 07:28:07.407 251 11482.57 84.85 56857.55 88888.00 2018-09-08 07:28:07.907 251 11482.67 84.87 56857.50 88888.00 2018-09-08 07:28:08.407 251 11482.64 84.92 56857.57 88888.00 2018-09-08 07:28:08.907 251 11482.60 84.91 56857.57 88888.00 2018-09-08 07:28:09.407 251 11482.61 84.91 56857.62 88888.00 2018-09-08 07:28:09.907 251 11482.71 84.91 56857.59 88888.00 2018-09-08 07:28:10.407 251 11482.70 84.89 56857.61 88888.00 2018-09-08 07:28:10.907 251 11482.74 84.94 56857.61 88888.00 2018-09-08 07:28:11.407 251 11482.78 84.95 56857.52 88888.00 2018-09-08 07:28:11.907 251 11482.70 84.91 56857.48 88888.00 2018-09-08 07:28:12.407 251 11482.70 84.91 56857.43 88888.00 2018-09-08 07:28:12.907 251 11482.85 84.88 56857.42 88888.00 2018-09-08 07:28:13.407 251 11482.84 84.85 56857.35 88888.00 2018-09-08 07:28:13.907 251 11482.87 84.91 56857.27 88888.00 2018-09-08 07:28:14.407 251 11482.95 84.94 56857.23 88888.00 2018-09-08 07:28:14.907 251 11482.96 84.90 56857.11 88888.00 2018-09-08 07:28:15.407 251 11483.01 84.87 56856.98 88888.00 2018-09-08 07:28:15.907 251 11483.06 84.87 56856.97 88888.00 2018-09-08 07:28:16.407 251 11482.99 84.84 56856.96 88888.00 2018-09-08 07:28:16.907 251 11482.95 84.85 56856.90 88888.00 2018-09-08 07:28:17.407 251 11483.08 84.79 56856.83 88888.00 2018-09-08 07:28:17.907 251 11483.09 84.83 56856.71 88888.00 2018-09-08 07:28:18.407 251 11483.10 84.85 56856.67 88888.00 2018-09-08 07:28:18.907 251 11483.15 84.84 56856.66 88888.00 2018-09-08 07:28:19.407 251 11483.12 84.82 56856.64 88888.00 2018-09-08 07:28:19.907 251 11483.15 84.83 56856.58 88888.00 2018-09-08 07:28:20.407 251 11483.15 84.77 56856.51 88888.00 2018-09-08 07:28:20.907 251 11483.10 84.74 56856.53 88888.00 2018-09-08 07:28:21.407 251 11483.15 84.70 56856.51 88888.00 2018-09-08 07:28:21.907 251 11483.18 84.71 56856.50 88888.00 2018-09-08 07:28:22.907 251 11483.20 84.74 56856.44 88888.00 2018-09-08 07:28:23.407 251 11483.20 84.71 56856.40 88888.00 2018-09-08 07:28:23.907 251 11483.17 84.76 56856.39 88888.00 2018-09-08 07:28:24.407 251 11483.25 84.79 56856.41 88888.00 2018-09-08 07:28:24.907 251 11483.29 84.84 56856.37 88888.00 2018-09-08 07:28:25.407 251 11483.25 84.87 56856.34 88888.00 2018-09-08 07:28:25.907 251 11483.33 84.87 56856.32 88888.00 2018-09-08 07:28:26.407 251 11483.38 84.83 56856.27 88888.00 2018-09-08 07:28:26.907 251 11483.38 84.84 56856.28 88888.00 2018-09-08 07:28:27.407 251 11483.40 84.88 56856.24 88888.00 2018-09-08 07:28:27.907 251 11483.36 84.91 56856.24 88888.00 2018-09-08 07:28:28.407 251 11483.31 84.90 56856.30 88888.00 2018-09-08 07:28:28.907 251 11483.40 84.89 56856.33 88888.00 2018-09-08 07:28:29.407 251 11483.37 84.83 56856.27 88888.00 2018-09-08 07:28:29.907 251 11483.27 84.81 56856.26 88888.00 2018-09-08 07:28:30.407 251 11483.33 84.83 56856.30 88888.00 2018-09-08 07:28:30.907 251 11483.37 84.85 56856.31 88888.00 2018-09-08 07:28:31.407 251 11483.34 84.83 56856.33 88888.00 2018-09-08 07:28:31.907 251 11483.27 84.84 56856.33 88888.00 2018-09-08 07:28:32.407 251 11483.31 84.81 56856.33 88888.00 2018-09-08 07:28:32.907 251 11483.29 84.79 56856.37 88888.00 2018-09-08 07:28:33.407 251 11483.26 84.82 56856.38 88888.00 2018-09-08 07:28:33.907 251 11483.36 84.79 56856.38 88888.00 2018-09-08 07:28:34.407 251 11483.30 84.82 56856.35 88888.00 2018-09-08 07:28:34.907 251 11483.31 84.87 56856.43 88888.00 2018-09-08 07:28:35.407 251 11483.38 84.84 56856.40 88888.00 2018-09-08 07:28:36.407 251 11483.43 84.87 56856.43 88888.00 2018-09-08 07:28:36.907 251 11483.41 84.88 56856.50 88888.00 2018-09-08 07:28:37.407 251 11483.43 84.94 56856.54 88888.00 2018-09-08 07:28:37.907 251 11483.47 84.99 56856.56 88888.00 2018-09-08 07:28:38.407 251 11483.45 85.05 56856.58 88888.00 2018-09-08 07:28:38.907 251 11483.43 85.08 56856.60 88888.00 2018-09-08 07:28:39.407 251 11483.50 85.09 56856.69 88888.00 2018-09-08 07:28:39.907 251 11483.52 85.09 56856.75 88888.00 2018-09-08 07:28:40.407 251 11483.51 85.08 56856.82 88888.00 2018-09-08 07:28:40.907 251 11483.52 85.10 56856.89 88888.00 2018-09-08 07:28:41.407 251 11483.54 85.03 56857.03 88888.00 2018-09-08 07:28:41.907 251 11483.51 85.09 56857.15 88888.00 2018-09-08 07:28:42.407 251 11483.57 85.18 56857.25 88888.00 2018-09-08 07:28:42.907 251 11483.61 85.25 56857.35 88888.00 2018-09-08 07:28:43.407 251 11483.57 85.21 56857.43 88888.00 2018-09-08 07:28:43.907 251 11483.64 85.25 56857.49 88888.00 2018-09-08 07:28:44.407 251 11483.64 85.29 56857.57 88888.00 2018-09-08 07:28:44.907 251 11483.61 85.29 56857.61 88888.00 2018-09-08 07:28:45.407 251 11483.64 85.16 56857.62 88888.00 2018-09-08 07:28:46.407 251 11483.53 85.33 56857.62 88888.00 2018-09-08 07:28:46.907 251 11483.60 85.40 56857.67 88888.00 2018-09-08 07:28:47.407 251 11483.68 85.39 56857.69 88888.00 2018-09-08 07:28:47.907 251 11483.64 85.38 56857.72 88888.00 2018-09-08 07:28:48.407 251 11483.62 85.42 56857.74 88888.00 2018-09-08 07:28:48.907 251 11483.66 85.38 56857.75 88888.00 2018-09-08 07:28:49.407 251 11483.59 85.42 56857.82 88888.00 2018-09-08 07:28:49.907 251 11483.64 85.45 56857.85 88888.00 2018-09-08 07:28:50.407 251 11483.68 85.40 56857.85 88888.00 2018-09-08 07:28:50.907 251 11483.68 85.43 56857.86 88888.00 2018-09-08 07:28:51.407 251 11483.78 85.44 56857.91 88888.00 2018-09-08 07:28:51.907 251 11483.82 85.45 56857.94 88888.00 2018-09-08 07:28:52.407 251 11483.74 85.43 56857.88 88888.00 2018-09-08 07:28:52.907 251 11483.79 85.38 56857.88 88888.00 2018-09-08 07:28:53.407 251 11483.78 85.36 56857.84 88888.00 2018-09-08 07:28:53.907 251 11483.72 85.37 56857.82 88888.00 2018-09-08 07:28:54.407 251 11483.80 85.42 56857.82 88888.00 2018-09-08 07:28:54.907 251 11483.81 85.39 56857.78 88888.00 2018-09-08 07:28:55.407 251 11483.75 85.39 56857.79 88888.00 2018-09-08 07:28:55.907 251 11483.88 85.39 56857.76 88888.00 2018-09-08 07:28:56.407 251 11483.93 85.44 56857.71 88888.00 2018-09-08 07:28:56.907 251 11483.89 85.40 56857.73 88888.00 2018-09-08 07:28:57.407 251 11483.88 85.39 56857.72 88888.00 2018-09-08 07:28:57.907 251 11483.89 85.36 56857.79 88888.00 2018-09-08 07:28:58.407 251 11483.86 85.33 56857.74 88888.00 2018-09-08 07:28:58.907 251 11483.91 85.32 56857.72 88888.00 2018-09-08 07:28:59.407 251 11483.94 85.36 56857.79 88888.00 2018-09-08 07:28:59.907 251 11483.89 85.42 56857.80 88888.00 2018-09-08 07:29:00.407 251 11483.94 85.43 56857.81 88888.00 2018-09-08 07:29:00.907 251 11483.94 85.42 56857.73 88888.00 2018-09-08 07:29:01.407 251 11483.94 85.40 56857.66 88888.00 2018-09-08 07:29:01.907 251 11483.94 85.38 56857.61 88888.00 2018-09-08 07:29:02.407 251 11483.93 85.37 56857.61 88888.00 2018-09-08 07:29:02.907 251 11483.92 85.35 56857.62 88888.00 2018-09-08 07:29:03.407 251 11484.03 85.33 56857.56 88888.00 2018-09-08 07:29:03.907 251 11483.99 85.33 56857.53 88888.00 2018-09-08 07:29:04.407 251 11483.92 85.36 56857.49 88888.00 2018-09-08 07:29:04.907 251 11483.95 85.44 56857.44 88888.00 2018-09-08 07:29:05.407 251 11483.98 85.37 56857.48 88888.00 2018-09-08 07:29:05.907 251 11483.99 85.32 56857.48 88888.00 2018-09-08 07:29:06.408 251 11483.99 85.38 56857.44 88888.00 2018-09-08 07:29:06.908 251 11483.96 85.39 56857.42 88888.00 2018-09-08 07:29:07.408 251 11483.91 85.38 56857.39 88888.00 2018-09-08 07:29:07.908 251 11483.99 85.45 56857.36 88888.00 2018-09-08 07:29:08.408 251 11483.98 85.43 56857.34 88888.00 2018-09-08 07:29:08.908 251 11483.91 85.45 56857.33 88888.00 2018-09-08 07:29:09.408 251 11483.98 85.46 56857.34 88888.00 2018-09-08 07:29:09.908 251 11484.02 85.46 56857.34 88888.00 2018-09-08 07:29:10.408 251 11484.01 85.42 56857.31 88888.00 2018-09-08 07:29:10.908 251 11484.08 85.42 56857.34 88888.00 2018-09-08 07:29:11.408 251 11484.03 85.38 56857.34 88888.00 2018-09-08 07:29:11.908 251 11484.01 85.44 56857.30 88888.00 2018-09-08 07:29:12.408 251 11484.08 85.47 56857.29 88888.00 2018-09-08 07:29:12.908 251 11484.03 85.45 56857.24 88888.00 2018-09-08 07:29:13.408 251 11484.01 85.45 56857.17 88888.00 2018-09-08 07:29:13.908 251 11484.10 85.46 56857.18 88888.00 2018-09-08 07:29:14.408 251 11484.09 85.45 56857.15 88888.00 2018-09-08 07:29:14.908 251 11484.06 85.47 56857.16 88888.00 2018-09-08 07:29:15.408 251 11484.08 85.49 56857.15 88888.00 2018-09-08 07:29:15.908 251 11484.06 85.45 56857.09 88888.00 2018-09-08 07:29:16.408 251 11484.07 85.44 56857.17 88888.00 2018-09-08 07:29:16.908 251 11484.14 85.43 56857.15 88888.00 2018-09-08 07:29:17.408 251 11484.13 85.39 56857.09 88888.00 2018-09-08 07:29:17.908 251 11484.14 85.45 56857.08 88888.00 2018-09-08 07:29:18.408 251 11484.19 85.49 56857.05 88888.00 2018-09-08 07:29:18.908 251 11484.22 85.49 56857.08 88888.00 2018-09-08 07:29:19.408 251 11484.20 85.49 56857.04 88888.00 2018-09-08 07:29:19.908 251 11484.26 85.47 56856.99 88888.00 2018-09-08 07:29:20.408 251 11484.24 85.45 56857.03 88888.00 2018-09-08 07:29:20.908 251 11484.24 85.46 56857.04 88888.00 2018-09-08 07:29:21.408 251 11484.29 85.50 56857.04 88888.00 2018-09-08 07:29:21.908 251 11484.30 85.47 56857.04 88888.00 2018-09-08 07:29:22.408 251 11484.28 85.49 56857.10 88888.00 2018-09-08 07:29:22.908 251 11484.29 85.44 56857.05 88888.00 2018-09-08 07:29:23.408 251 11484.29 85.38 56857.04 88888.00 2018-09-08 07:29:23.908 251 11484.26 85.47 56857.04 88888.00 2018-09-08 07:29:24.408 251 11484.33 85.51 56857.15 88888.00 2018-09-08 07:29:24.908 251 11484.35 85.55 56857.16 88888.00 2018-09-08 07:29:25.408 251 11484.38 85.52 56857.20 88888.00 2018-09-08 07:29:25.908 251 11484.38 85.55 56857.21 88888.00 2018-09-08 07:29:26.408 251 11484.33 85.50 56857.16 88888.00 2018-09-08 07:29:26.908 251 11484.33 85.51 56857.15 88888.00 2018-09-08 07:29:27.408 251 11484.43 85.59 56857.20 88888.00 2018-09-08 07:29:27.908 251 11484.41 85.62 56857.29 88888.00 2018-09-08 07:29:28.408 251 11484.51 85.65 56857.33 88888.00 2018-09-08 07:29:28.908 251 11484.52 85.69 56857.35 88888.00 2018-09-08 07:29:29.408 251 11484.43 85.73 56857.36 88888.00 2018-09-08 07:29:29.908 251 11484.44 85.74 56857.49 88888.00 2018-09-08 07:29:30.408 251 11484.47 85.72 56857.54 88888.00 2018-09-08 07:29:30.908 251 11484.44 85.74 56857.57 88888.00 2018-09-08 07:29:31.408 251 11484.41 85.79 56857.54 88888.00 2018-09-08 07:29:31.908 251 11484.45 85.84 56857.56 88888.00 2018-09-08 07:29:32.408 251 11484.48 85.81 56857.54 88888.00 2018-09-08 07:29:32.908 251 11484.51 85.83 56857.56 88888.00 2018-09-08 07:29:33.408 251 11484.58 85.81 56857.49 88888.00 2018-09-08 07:29:33.908 251 11484.52 85.81 56857.49 88888.00 2018-09-08 07:29:34.408 251 11484.52 85.81 56857.48 88888.00 2018-09-08 07:29:34.908 251 11484.57 85.81 56857.48 88888.00 2018-09-08 07:29:35.408 251 11484.58 85.80 56857.46 88888.00 2018-09-08 07:29:35.908 251 11484.55 85.90 56857.48 88888.00 2018-09-08 07:29:36.408 251 11484.57 85.86 56857.50 88888.00 2018-09-08 07:29:36.908 251 11484.57 85.86 56857.53 88888.00 2018-09-08 07:29:37.408 251 11484.57 85.90 56857.56 88888.00 2018-09-08 07:29:37.908 251 11484.64 85.90 56857.56 88888.00 2018-09-08 07:29:38.408 251 11484.63 85.90 56857.66 88888.00 2018-09-08 07:29:38.908 251 11484.61 85.98 56857.69 88888.00 2018-09-08 07:29:39.408 251 11484.71 86.00 56857.71 88888.00 2018-09-08 07:29:39.908 251 11484.72 85.97 56857.75 88888.00 2018-09-08 07:29:40.408 251 11484.71 85.98 56857.80 88888.00 2018-09-08 07:29:40.908 251 11484.76 85.99 56857.84 88888.00 2018-09-08 07:29:41.408 251 11484.70 85.97 56857.91 88888.00 2018-09-08 07:29:41.908 251 11484.65 85.99 56857.95 88888.00 2018-09-08 07:29:42.408 251 11484.77 86.06 56857.99 88888.00 2018-09-08 07:29:42.908 251 11484.76 85.98 56858.05 88888.00 2018-09-08 07:29:43.408 251 11484.76 85.99 56858.11 88888.00 2018-09-08 07:29:43.908 251 11484.89 86.04 56858.13 88888.00 2018-09-08 07:29:44.408 251 11484.85 86.08 56858.13 88888.00 2018-09-08 07:29:44.908 251 11484.82 86.17 56858.13 88888.00 2018-09-08 07:29:45.408 251 11484.86 86.15 56858.12 88888.00 2018-09-08 07:29:45.908 251 11484.82 86.11 56858.06 88888.00 2018-09-08 07:29:46.408 251 11484.80 86.06 56858.02 88888.00 2018-09-08 07:29:46.908 251 11484.90 86.08 56858.06 88888.00 2018-09-08 07:29:47.408 251 11484.92 86.11 56858.05 88888.00 2018-09-08 07:29:47.908 251 11484.91 86.11 56858.07 88888.00 2018-09-08 07:29:48.408 251 11484.96 86.13 56858.11 88888.00 2018-09-08 07:29:48.908 251 11484.92 86.11 56858.10 88888.00 2018-09-08 07:29:49.408 251 11485.04 86.15 56858.08 88888.00 2018-09-08 07:29:49.908 251 11485.10 86.08 56858.07 88888.00 2018-09-08 07:29:50.408 251 11485.04 86.06 56858.05 88888.00 2018-09-08 07:29:50.908 251 11485.06 86.14 56858.05 88888.00 2018-09-08 07:29:51.408 251 11485.12 86.20 56858.07 88888.00 2018-09-08 07:29:51.908 251 11485.04 86.21 56858.08 88888.00 2018-09-08 07:29:52.408 251 11485.00 86.24 56858.07 88888.00 2018-09-08 07:29:52.908 251 11485.10 86.27 56858.00 88888.00 2018-09-08 07:29:53.408 251 11485.08 86.17 56857.99 88888.00 2018-09-08 07:29:53.908 251 11485.12 86.14 56858.04 88888.00 2018-09-08 07:29:54.408 251 11485.18 86.23 56858.01 88888.00 2018-09-08 07:29:54.908 251 11485.12 86.25 56858.01 88888.00 2018-09-08 07:29:55.408 251 11485.13 86.30 56858.06 88888.00 2018-09-08 07:29:55.908 251 11485.17 86.31 56858.10 88888.00 2018-09-08 07:29:56.408 251 11485.08 86.35 56858.10 88888.00 2018-09-08 07:29:56.908 251 11485.08 86.38 56858.08 88888.00 2018-09-08 07:29:57.408 251 11485.11 86.38 56858.06 88888.00 2018-09-08 07:29:57.908 251 11485.07 86.34 56858.01 88888.00 2018-09-08 07:29:58.408 251 11485.13 86.38 56858.05 88888.00 2018-09-08 07:29:59.408 251 11485.14 86.42 56858.04 88888.00 2018-09-08 07:29:59.908 251 11485.13 86.42 56858.08 88888.00 2018-09-08 07:30:00.408 251 11485.19 86.41 56858.10 88888.00 2018-09-08 07:30:00.908 251 11485.21 86.46 56858.10 88888.00 2018-09-08 07:30:01.408 251 11485.20 86.48 56858.12 88888.00 2018-09-08 07:30:01.908 251 11485.25 86.47 56858.02 88888.00 2018-09-08 07:30:02.408 251 11485.25 86.48 56858.00 88888.00 2018-09-08 07:30:02.908 251 11485.23 86.55 56858.02 88888.00 2018-09-08 07:30:03.408 251 11485.30 86.55 56858.05 88888.00 2018-09-08 07:30:03.908 251 11485.32 86.54 56858.01 88888.00 2018-09-08 07:30:04.408 251 11485.35 86.57 56858.00 88888.00 2018-09-08 07:30:04.908 251 11485.38 86.57 56857.93 88888.00 2018-09-08 07:30:05.408 251 11485.33 86.53 56857.94 88888.00 2018-09-08 07:30:05.908 251 11485.30 86.59 56858.00 88888.00 2018-09-08 07:30:06.408 251 11485.35 86.58 56858.04 88888.00 2018-09-08 07:30:06.908 251 11485.33 86.62 56858.01 88888.00 2018-09-08 07:30:07.408 251 11485.35 86.68 56858.05 88888.00 2018-09-08 07:30:07.908 251 11485.40 86.67 56858.00 88888.00 2018-09-08 07:30:08.408 251 11485.32 86.68 56858.01 88888.00 2018-09-08 07:30:09.408 251 11485.41 86.75 56857.98 88888.00 2018-09-08 07:30:09.908 251 11485.37 86.76 56857.97 88888.00 2018-09-08 07:30:10.408 251 11485.37 86.75 56857.99 88888.00 2018-09-08 07:30:10.908 251 11485.44 86.80 56857.98 88888.00 2018-09-08 07:30:11.408 251 11485.45 86.80 56858.04 88888.00 2018-09-08 07:30:11.908 251 11485.49 86.76 56858.01 88888.00 2018-09-08 07:30:12.408 251 11485.54 86.79 56858.00 88888.00 2018-09-08 07:30:12.908 251 11485.54 86.81 56858.01 88888.00 2018-09-08 07:30:13.408 251 11485.48 86.88 56858.00 88888.00 2018-09-08 07:30:13.908 251 11485.54 86.86 56857.99 88888.00 2018-09-08 07:30:14.408 251 11485.56 86.85 56858.01 88888.00 2018-09-08 07:30:14.908 251 11485.62 86.87 56858.04 88888.00 2018-09-08 07:30:15.408 251 11485.61 86.89 56858.02 88888.00 2018-09-08 07:30:15.908 251 11485.56 86.89 56857.97 88888.00 2018-09-08 07:30:16.408 251 11485.65 86.93 56857.91 88888.00 2018-09-08 07:30:16.908 251 11485.69 86.93 56858.00 88888.00 2018-09-08 07:30:17.408 251 11485.66 86.96 56857.99 88888.00 2018-09-08 07:30:17.908 251 11485.75 86.96 56857.99 88888.00 2018-09-08 07:30:18.408 251 11485.79 86.98 56858.01 88888.00 2018-09-08 07:30:18.908 251 11485.69 86.99 56858.04 88888.00 2018-09-08 07:30:19.408 251 11485.73 86.99 56858.05 88888.00 2018-09-08 07:30:19.908 251 11485.80 86.95 56858.13 88888.00 2018-09-08 07:30:20.408 251 11485.75 86.98 56858.19 88888.00 2018-09-08 07:30:20.908 251 11485.80 87.06 56858.21 88888.00 2018-09-08 07:30:21.408 251 11485.84 87.08 56858.24 88888.00 2018-09-08 07:30:21.908 251 11485.80 87.10 56858.32 88888.00 2018-09-08 07:30:22.408 251 11485.83 87.14 56858.34 88888.00 2018-09-08 07:30:22.908 251 11485.88 87.14 56858.40 88888.00 2018-09-08 07:30:23.408 251 11485.82 87.13 56858.48 88888.00 2018-09-08 07:30:23.908 251 11485.88 87.16 56858.51 88888.00 2018-09-08 07:30:24.408 251 11485.90 87.23 56858.58 88888.00 2018-09-08 07:30:24.908 251 11485.82 87.22 56858.57 88888.00 2018-09-08 07:30:25.408 251 11485.87 87.21 56858.59 88888.00 2018-09-08 07:30:25.908 251 11485.94 87.25 56858.61 88888.00 2018-09-08 07:30:26.408 251 11485.86 87.27 56858.69 88888.00 2018-09-08 07:30:26.908 251 11485.90 87.27 56858.66 88888.00 2018-09-08 07:30:27.408 251 11485.91 87.29 56858.69 88888.00 2018-09-08 07:30:27.908 251 11485.91 87.34 56858.76 88888.00 2018-09-08 07:30:28.408 251 11485.97 87.36 56858.78 88888.00 2018-09-08 07:30:28.908 251 11485.98 87.35 56858.78 88888.00 2018-09-08 07:30:29.408 251 11485.94 87.33 56858.81 88888.00 2018-09-08 07:30:29.908 251 11485.97 87.36 56858.82 88888.00 2018-09-08 07:30:30.408 251 11486.00 87.37 56858.78 88888.00 2018-09-08 07:30:30.908 251 11486.01 87.34 56858.85 88888.00 2018-09-08 07:30:31.408 251 11486.03 87.35 56858.90 88888.00 2018-09-08 07:30:31.908 251 11486.11 87.36 56858.84 88888.00 2018-09-08 07:30:32.408 251 11486.07 87.44 56858.89 88888.00 2018-09-08 07:30:32.908 251 11486.08 87.49 56858.95 88888.00 2018-09-08 07:30:33.408 251 11486.09 87.51 56858.91 88888.00 2018-09-08 07:30:33.908 251 11486.07 87.60 56858.98 88888.00 2018-09-08 07:30:34.408 251 11486.11 87.61 56859.01 88888.00 2018-09-08 07:30:34.908 251 11486.04 87.60 56859.04 88888.00 2018-09-08 07:30:35.408 251 11485.97 87.61 56859.09 88888.00 2018-09-08 07:30:35.908 251 11486.09 87.67 56859.10 88888.00 2018-09-08 07:30:36.408 251 11486.09 87.64 56859.21 88888.00 2018-09-08 07:30:36.908 251 11486.07 87.69 56859.20 88888.00 2018-09-08 07:30:37.408 251 11486.10 87.69 56859.15 88888.00 2018-09-08 07:30:37.908 251 11486.08 87.67 56859.20 88888.00 2018-09-08 07:30:38.408 251 11486.01 87.70 56859.20 88888.00 2018-09-08 07:30:38.908 251 11486.04 87.73 56859.20 88888.00 2018-09-08 07:30:39.408 251 11486.11 87.71 56859.20 88888.00 2018-09-08 07:30:39.908 251 11486.01 87.74 56859.23 88888.00 2018-09-08 07:30:40.908 251 11486.07 87.73 56859.17 88888.00 2018-09-08 07:30:41.408 251 11486.01 87.71 56859.23 88888.00 2018-09-08 07:30:41.908 251 11486.02 87.70 56859.28 88888.00 2018-09-08 07:30:42.408 251 11486.00 87.71 56859.27 88888.00 2018-09-08 07:30:42.908 251 11485.96 87.75 56859.23 88888.00 2018-09-08 07:30:43.408 251 11486.07 87.73 56859.29 88888.00 2018-09-08 07:30:43.908 251 11486.09 87.70 56859.28 88888.00 2018-09-08 07:30:44.408 251 11486.02 87.73 56859.29 88888.00 2018-09-08 07:30:44.908 251 11486.07 87.80 56859.28 88888.00 2018-09-08 07:30:45.408 251 11486.07 87.78 56859.26 88888.00 2018-09-08 07:30:45.908 251 11486.07 87.78 56859.22 88888.00 2018-09-08 07:30:46.408 251 11486.09 87.78 56859.16 88888.00 2018-09-08 07:30:46.908 251 11486.10 87.77 56859.10 88888.00 2018-09-08 07:30:47.408 251 11486.15 87.77 56859.02 88888.00 2018-09-08 07:30:47.908 251 11486.15 87.81 56858.96 88888.00 2018-09-08 07:30:48.408 251 11486.15 87.77 56858.93 88888.00 2018-09-08 07:30:48.908 251 11486.16 87.81 56858.85 88888.00 2018-09-08 07:30:49.408 251 11486.21 87.83 56858.81 88888.00 2018-09-08 07:30:49.908 251 11486.16 87.80 56858.78 88888.00 2018-09-08 07:30:50.908 251 11486.21 87.84 56858.72 88888.00 2018-09-08 07:30:51.408 251 11486.22 87.81 56858.71 88888.00 2018-09-08 07:30:51.908 251 11486.16 87.81 56858.69 88888.00 2018-09-08 07:30:52.408 251 11486.21 87.84 56858.64 88888.00 2018-09-08 07:30:52.908 251 11486.23 87.82 56858.65 88888.00 2018-09-08 07:30:53.408 251 11486.16 87.82 56858.72 88888.00 2018-09-08 07:30:53.908 251 11486.18 87.81 56858.69 88888.00 2018-09-08 07:30:54.408 251 11486.18 87.82 56858.72 88888.00 2018-09-08 07:30:54.908 251 11486.15 87.88 56858.77 88888.00 2018-09-08 07:30:55.408 251 11486.21 87.92 56858.84 88888.00 2018-09-08 07:30:55.908 251 11486.19 87.90 56858.89 88888.00 2018-09-08 07:30:56.408 251 11486.14 87.91 56858.96 88888.00 2018-09-08 07:30:56.908 251 11486.11 87.92 56859.03 88888.00 2018-09-08 07:30:57.408 251 11486.08 87.94 56859.06 88888.00 2018-09-08 07:30:57.908 251 11486.03 87.94 56859.10 88888.00 2018-09-08 07:30:58.408 251 11486.05 87.95 56859.22 88888.00 2018-09-08 07:30:58.908 251 11486.02 87.88 56859.26 88888.00 2018-09-08 07:30:59.408 251 11486.04 87.94 56859.32 88888.00 2018-09-08 07:30:59.908 251 11486.10 87.92 56859.36 88888.00 2018-09-08 07:31:00.408 251 11486.00 87.90 56859.35 88888.00 2018-09-08 07:31:00.908 251 11485.97 87.94 56859.34 88888.00 2018-09-08 07:31:01.408 251 11486.00 87.96 56859.33 88888.00 2018-09-08 07:31:01.908 251 11485.96 87.92 56859.32 88888.00 2018-09-08 07:31:02.408 251 11485.95 87.92 56859.33 88888.00 2018-09-08 07:31:02.908 251 11486.02 87.95 56859.35 88888.00 2018-09-08 07:31:03.408 251 11485.98 87.95 56859.33 88888.00 2018-09-08 07:31:03.908 251 11485.96 87.91 56859.30 88888.00 2018-09-08 07:31:04.408 251 11486.07 87.94 56859.28 88888.00 2018-09-08 07:31:04.908 251 11486.07 87.85 56859.26 88888.00 2018-09-08 07:31:05.408 251 11486.05 87.90 56859.17 88888.00 2018-09-08 07:31:05.908 251 11486.09 87.96 56859.17 88888.00 2018-09-08 07:31:06.408 251 11486.02 87.96 56859.23 88888.00 2018-09-08 07:31:06.908 251 11485.95 87.97 56859.25 88888.00 2018-09-08 07:31:07.408 251 11486.02 88.00 56859.22 88888.00 2018-09-08 07:31:07.908 251 11486.02 87.98 56859.23 88888.00 2018-09-08 07:31:08.408 251 11485.95 87.96 56859.23 88888.00 2018-09-08 07:31:08.908 251 11486.02 88.01 56859.19 88888.00 2018-09-08 07:31:09.408 251 11486.02 88.01 56859.20 88888.00 2018-09-08 07:31:09.908 251 11486.01 88.00 56859.19 88888.00 2018-09-08 07:31:10.408 251 11485.98 87.98 56859.16 88888.00 2018-09-08 07:31:10.908 251 11485.93 87.90 56859.21 88888.00 2018-09-08 07:31:11.408 251 11485.90 87.95 56859.21 88888.00 2018-09-08 07:31:11.908 251 11485.95 88.00 56859.20 88888.00 2018-09-08 07:31:12.408 251 11485.93 87.94 56859.23 88888.00 2018-09-08 07:31:12.908 251 11485.88 87.91 56859.27 88888.00 2018-09-08 07:31:13.408 251 11485.96 87.90 56859.26 88888.00 2018-09-08 07:31:13.908 251 11485.96 87.90 56859.22 88888.00 2018-09-08 07:31:14.408 251 11485.95 88.01 56859.23 88888.00 2018-09-08 07:31:14.908 251 11486.00 88.05 56859.28 88888.00 2018-09-08 07:31:15.408 251 11485.91 88.02 56859.33 88888.00 2018-09-08 07:31:15.909 251 11485.86 88.07 56859.30 88888.00 2018-09-08 07:31:16.409 251 11485.98 88.03 56859.25 88888.00 2018-09-08 07:31:16.909 251 11485.95 88.01 56859.27 88888.00 2018-09-08 07:31:17.409 251 11485.90 88.04 56859.30 88888.00 2018-09-08 07:31:17.909 251 11485.96 88.05 56859.35 88888.00 2018-09-08 07:31:18.409 251 11485.95 88.05 56859.36 88888.00 2018-09-08 07:31:18.909 251 11485.95 87.98 56859.42 88888.00 2018-09-08 07:31:19.409 251 11486.01 88.02 56859.46 88888.00 2018-09-08 07:31:19.909 251 11486.00 88.04 56859.54 88888.00 2018-09-08 07:31:20.409 251 11486.03 88.12 56859.62 88888.00 2018-09-08 07:31:20.909 251 11486.10 88.18 56859.61 88888.00 2018-09-08 07:31:21.409 251 11486.08 88.14 56859.65 88888.00 2018-09-08 07:31:21.909 251 11486.07 88.14 56859.70 88888.00 2018-09-08 07:31:22.409 251 11486.11 88.21 56859.78 88888.00 2018-09-08 07:31:22.909 251 11486.08 88.16 56859.77 88888.00 2018-09-08 07:31:23.409 251 11486.05 88.22 56859.75 88888.00 2018-09-08 07:31:23.909 251 11486.12 88.24 56859.78 88888.00 2018-09-08 07:31:24.409 251 11486.09 88.19 56859.73 88888.00 2018-09-08 07:31:24.909 251 11486.07 88.25 56859.77 88888.00 2018-09-08 07:31:25.409 251 11486.17 88.25 56859.80 88888.00 2018-09-08 07:31:25.909 251 11486.14 88.24 56859.81 88888.00 2018-09-08 07:31:26.409 251 11486.11 88.28 56859.79 88888.00 2018-09-08 07:31:26.909 251 11486.16 88.32 56859.81 88888.00 2018-09-08 07:31:27.409 251 11486.07 88.31 56859.80 88888.00 2018-09-08 07:31:27.909 251 11486.07 88.34 56859.80 88888.00 2018-09-08 07:31:28.409 251 11486.09 88.31 56859.79 88888.00 2018-09-08 07:31:28.909 251 11486.04 88.30 56859.80 88888.00 2018-09-08 07:31:29.409 251 11486.08 88.41 56859.81 88888.00 2018-09-08 07:31:29.909 251 11486.12 88.42 56859.79 88888.00 2018-09-08 07:31:30.409 251 11486.09 88.49 56859.78 88888.00 2018-09-08 07:31:30.909 251 11486.07 88.53 56859.75 88888.00 2018-09-08 07:31:31.409 251 11486.14 88.57 56859.75 88888.00 2018-09-08 07:31:32.409 251 11486.04 88.60 56859.71 88888.00 2018-09-08 07:31:32.909 251 11486.07 88.58 56859.68 88888.00 2018-09-08 07:31:33.409 251 11486.05 88.62 56859.75 88888.00 2018-09-08 07:31:33.909 251 11486.04 88.68 56859.87 88888.00 2018-09-08 07:31:34.409 251 11486.10 88.65 56859.88 88888.00 2018-09-08 07:31:34.909 251 11486.04 88.65 56859.90 88888.00 2018-09-08 07:31:35.409 251 11486.02 88.70 56859.91 88888.00 2018-09-08 07:31:35.909 251 11486.02 88.69 56859.98 88888.00 2018-09-08 07:31:36.409 251 11485.97 88.69 56859.98 88888.00 2018-09-08 07:31:36.909 251 11485.97 88.62 56860.00 88888.00 2018-09-08 07:31:37.409 251 11486.08 88.70 56860.07 88888.00 2018-09-08 07:31:37.909 251 11486.03 88.70 56860.15 88888.00 2018-09-08 07:31:38.409 251 11485.98 88.72 56860.12 88888.00 2018-09-08 07:31:38.909 251 11485.97 88.69 56860.17 88888.00 2018-09-08 07:31:39.409 251 11485.88 88.69 56860.16 88888.00 2018-09-08 07:31:39.909 251 11485.86 88.71 56860.11 88888.00 2018-09-08 07:31:40.409 251 11485.94 88.71 56860.13 88888.00 2018-09-08 07:31:40.909 251 11485.86 88.70 56860.07 88888.00 2018-09-08 07:31:41.409 251 11485.76 88.73 56860.06 88888.00 2018-09-08 07:31:42.409 251 11485.74 88.73 56860.00 88888.00 2018-09-08 07:31:42.909 251 11485.75 88.72 56859.96 88888.00 2018-09-08 07:31:43.409 251 11485.80 88.66 56859.92 88888.00 2018-09-08 07:31:43.909 251 11485.75 88.69 56859.92 88888.00 2018-09-08 07:31:44.409 251 11485.76 88.68 56859.93 88888.00 2018-09-08 07:31:44.909 251 11485.86 88.59 56859.86 88888.00 2018-09-08 07:31:45.409 251 11485.87 88.66 56859.83 88888.00 2018-09-08 07:31:45.909 251 11485.88 88.70 56859.80 88888.00 2018-09-08 07:31:46.409 251 11485.88 88.70 56859.77 88888.00 2018-09-08 07:31:46.909 251 11485.82 88.70 56859.68 88888.00 2018-09-08 07:31:47.409 251 11485.86 88.71 56859.66 88888.00 2018-09-08 07:31:47.909 251 11485.91 88.72 56859.64 88888.00 2018-09-08 07:31:48.409 251 11485.90 88.66 56859.65 88888.00 2018-09-08 07:31:48.909 251 11485.87 88.72 56859.73 88888.00 2018-09-08 07:31:49.409 251 11485.95 88.75 56859.74 88888.00 2018-09-08 07:31:49.909 251 11485.86 88.77 56859.75 88888.00 2018-09-08 07:31:50.409 251 11485.83 88.77 56859.72 88888.00 2018-09-08 07:31:50.909 251 11485.91 88.78 56859.72 88888.00 2018-09-08 07:31:51.409 251 11485.86 88.78 56859.73 88888.00 2018-09-08 07:31:51.909 251 11485.84 88.83 56859.75 88888.00 2018-09-08 07:31:52.409 251 11485.84 88.83 56859.79 88888.00 2018-09-08 07:31:52.909 251 11485.82 88.82 56859.88 88888.00 2018-09-08 07:31:53.409 251 11485.88 88.85 56859.90 88888.00 2018-09-08 07:31:53.909 251 11485.91 88.80 56859.93 88888.00 2018-09-08 07:31:54.409 251 11485.84 88.80 56859.97 88888.00 2018-09-08 07:31:54.909 251 11485.80 88.85 56859.98 88888.00 2018-09-08 07:31:55.409 251 11485.88 88.85 56859.94 88888.00 2018-09-08 07:31:55.909 251 11485.82 88.84 56859.88 88888.00 2018-09-08 07:31:56.409 251 11485.82 88.84 56859.81 88888.00 2018-09-08 07:31:56.909 251 11485.88 88.83 56859.80 88888.00 2018-09-08 07:31:57.409 251 11485.88 88.87 56859.84 88888.00 2018-09-08 07:31:57.909 251 11485.88 88.87 56859.83 88888.00 2018-09-08 07:31:58.409 251 11485.91 88.89 56859.80 88888.00 2018-09-08 07:31:58.909 251 11485.89 88.86 56859.75 88888.00 2018-09-08 07:31:59.409 251 11485.86 88.89 56859.67 88888.00 2018-09-08 07:31:59.909 251 11485.90 88.87 56859.70 88888.00 2018-09-08 07:32:00.409 251 11485.97 88.89 56859.75 88888.00 2018-09-08 07:32:00.909 251 11485.97 88.89 56859.81 88888.00 2018-09-08 07:32:01.409 251 11485.98 88.86 56859.78 88888.00 2018-09-08 07:32:01.909 251 11485.96 88.85 56859.67 88888.00 2018-09-08 07:32:02.409 251 11486.01 88.86 56859.70 88888.00 2018-09-08 07:32:02.909 251 11486.05 88.85 56859.70 88888.00 2018-09-08 07:32:03.409 251 11486.03 88.84 56859.66 88888.00 2018-09-08 07:32:03.909 251 11486.01 88.83 56859.65 88888.00 2018-09-08 07:32:04.409 251 11486.09 88.85 56859.70 88888.00 2018-09-08 07:32:04.909 251 11486.10 88.82 56859.74 88888.00 2018-09-08 07:32:05.409 251 11486.09 88.85 56859.75 88888.00 2018-09-08 07:32:05.909 251 11486.15 88.85 56859.73 88888.00 2018-09-08 07:32:06.409 251 11486.09 88.84 56859.70 88888.00 2018-09-08 07:32:06.909 251 11486.08 88.87 56859.79 88888.00 2018-09-08 07:32:07.409 251 11486.10 88.92 56859.79 88888.00 2018-09-08 07:32:07.909 251 11485.97 88.94 56859.79 88888.00 2018-09-08 07:32:08.409 251 11485.97 88.96 56859.86 88888.00 2018-09-08 07:32:08.909 251 11486.07 88.93 56859.92 88888.00 2018-09-08 07:32:09.409 251 11486.00 88.91 56859.90 88888.00 2018-09-08 07:32:09.909 251 11485.98 88.94 56859.93 88888.00 2018-09-08 07:32:10.409 251 11486.02 88.96 56860.00 88888.00 2018-09-08 07:32:10.909 251 11486.02 88.94 56860.03 88888.00 2018-09-08 07:32:11.409 251 11486.01 88.96 56859.99 88888.00 2018-09-08 07:32:11.909 251 11486.08 89.02 56859.96 88888.00 2018-09-08 07:32:12.409 251 11486.09 89.00 56859.96 88888.00 2018-09-08 07:32:12.909 251 11486.04 88.98 56860.00 88888.00 2018-09-08 07:32:13.909 251 11486.12 89.02 56860.00 88888.00 2018-09-08 07:32:14.409 251 11486.14 88.98 56860.06 88888.00 2018-09-08 07:32:14.909 251 11486.25 88.96 56860.00 88888.00 2018-09-08 07:32:15.409 251 11486.23 88.99 56859.98 88888.00 2018-09-08 07:32:15.909 251 11486.19 89.03 56860.00 88888.00 2018-09-08 07:32:16.409 251 11486.26 89.04 56860.09 88888.00 2018-09-08 07:32:16.909 251 11486.26 89.02 56860.09 88888.00 2018-09-08 07:32:17.409 251 11486.19 89.04 56860.04 88888.00 2018-09-08 07:32:17.909 251 11486.31 89.05 56860.07 88888.00 2018-09-08 07:32:18.409 251 11486.29 89.07 56860.10 88888.00 2018-09-08 07:32:18.909 251 11486.30 89.11 56860.16 88888.00 2018-09-08 07:32:19.409 251 11486.39 89.06 56860.11 88888.00 2018-09-08 07:32:19.909 251 11486.37 89.02 56860.15 88888.00 2018-09-08 07:32:20.409 251 11486.31 89.05 56860.16 88888.00 2018-09-08 07:32:20.909 251 11486.35 89.14 56860.13 88888.00 2018-09-08 07:32:21.409 251 11486.36 89.16 56860.17 88888.00 2018-09-08 07:32:21.909 251 11486.36 89.16 56860.23 88888.00 2018-09-08 07:32:22.409 251 11486.43 89.17 56860.30 88888.00 2018-09-08 07:32:22.909 251 11486.40 89.18 56860.41 88888.00 2018-09-08 07:32:23.909 251 11486.45 89.20 56860.41 88888.00 2018-09-08 07:32:24.409 251 11486.42 89.25 56860.44 88888.00 2018-09-08 07:32:24.909 251 11486.38 89.25 56860.47 88888.00 2018-09-08 07:32:25.409 251 11486.44 89.26 56860.45 88888.00 2018-09-08 07:32:25.909 251 11486.44 89.28 56860.39 88888.00 2018-09-08 07:32:26.409 251 11486.43 89.30 56860.37 88888.00 2018-09-08 07:32:26.909 251 11486.46 89.26 56860.32 88888.00 2018-09-08 07:32:27.409 251 11486.50 89.23 56860.31 88888.00 2018-09-08 07:32:27.909 251 11486.43 89.28 56860.33 88888.00 2018-09-08 07:32:28.409 251 11486.42 89.28 56860.37 88888.00 2018-09-08 07:32:28.909 251 11486.39 89.28 56860.36 88888.00 2018-09-08 07:32:29.409 251 11486.32 89.32 56860.29 88888.00 2018-09-08 07:32:29.909 251 11486.44 89.33 56860.29 88888.00 2018-09-08 07:32:30.409 251 11486.45 89.32 56860.26 88888.00 2018-09-08 07:32:30.909 251 11486.42 89.33 56860.24 88888.00 2018-09-08 07:32:31.409 251 11486.46 89.33 56860.24 88888.00 2018-09-08 07:32:31.909 251 11486.44 89.31 56860.24 88888.00 2018-09-08 07:32:32.409 251 11486.35 89.34 56860.25 88888.00 2018-09-08 07:32:32.909 251 11486.46 89.39 56860.22 88888.00 2018-09-08 07:32:33.409 251 11486.46 89.41 56860.24 88888.00 2018-09-08 07:32:33.909 251 11486.35 89.45 56860.26 88888.00 2018-09-08 07:32:34.409 251 11486.44 89.46 56860.19 88888.00 2018-09-08 07:32:34.909 251 11486.43 89.44 56860.23 88888.00 2018-09-08 07:32:35.409 251 11486.37 89.47 56860.25 88888.00 2018-09-08 07:32:35.909 251 11486.42 89.50 56860.31 88888.00 2018-09-08 07:32:36.409 251 11486.37 89.51 56860.33 88888.00 2018-09-08 07:32:36.909 251 11486.29 89.52 56860.35 88888.00 2018-09-08 07:32:37.409 251 11486.33 89.51 56860.35 88888.00 2018-09-08 07:32:37.909 251 11486.30 89.51 56860.36 88888.00 2018-09-08 07:32:38.409 251 11486.25 89.52 56860.41 88888.00 2018-09-08 07:32:38.909 251 11486.31 89.52 56860.42 88888.00 2018-09-08 07:32:39.409 251 11486.30 89.46 56860.43 88888.00 2018-09-08 07:32:39.909 251 11486.25 89.47 56860.43 88888.00 2018-09-08 07:32:40.409 251 11486.35 89.48 56860.48 88888.00 2018-09-08 07:32:40.909 251 11486.31 89.47 56860.50 88888.00 2018-09-08 07:32:41.409 251 11486.25 89.48 56860.54 88888.00 2018-09-08 07:32:41.909 251 11486.29 89.48 56860.52 88888.00 2018-09-08 07:32:42.409 251 11486.24 89.43 56860.54 88888.00 2018-09-08 07:32:42.909 251 11486.16 89.52 56860.63 88888.00 2018-09-08 07:32:43.409 251 11486.16 89.57 56860.65 88888.00 2018-09-08 07:32:43.909 251 11486.16 89.57 56860.74 88888.00 2018-09-08 07:32:44.409 251 11486.08 89.54 56860.77 88888.00 2018-09-08 07:32:45.409 251 11486.09 89.52 56860.94 88888.00 2018-09-08 07:32:45.909 251 11486.09 89.61 56861.00 88888.00 2018-09-08 07:32:46.409 251 11486.14 89.62 56861.06 88888.00 2018-09-08 07:32:46.909 251 11486.10 89.61 56861.06 88888.00 2018-09-08 07:32:47.409 251 11486.03 89.66 56861.10 88888.00 2018-09-08 07:32:47.909 251 11486.07 89.68 56861.15 88888.00 2018-09-08 07:32:48.409 251 11486.05 89.66 56861.15 88888.00 2018-09-08 07:32:48.909 251 11486.00 89.67 56861.14 88888.00 2018-09-08 07:32:49.409 251 11485.97 89.71 56861.24 88888.00 2018-09-08 07:32:49.909 251 11485.94 89.71 56861.27 88888.00 2018-09-08 07:32:50.409 251 11485.90 89.64 56861.28 88888.00 2018-09-08 07:32:50.909 251 11485.98 89.64 56861.20 88888.00 2018-09-08 07:32:51.409 251 11485.97 89.75 56861.14 88888.00 2018-09-08 07:32:51.909 251 11485.98 89.77 56861.10 88888.00 2018-09-08 07:32:52.409 251 11485.95 89.77 56861.05 88888.00 2018-09-08 07:32:52.909 251 11485.93 89.82 56861.06 88888.00 2018-09-08 07:32:53.409 251 11485.95 89.85 56861.03 88888.00 2018-09-08 07:32:53.909 251 11485.90 89.85 56861.01 88888.00 2018-09-08 07:32:54.409 251 11485.87 89.84 56860.96 88888.00 2018-09-08 07:32:54.909 251 11485.84 89.88 56860.93 88888.00 2018-09-08 07:32:55.409 251 11485.94 89.91 56860.90 88888.00 2018-09-08 07:32:55.909 251 11485.90 89.89 56860.93 88888.00 2018-09-08 07:32:56.409 251 11485.83 89.89 56860.84 88888.00 2018-09-08 07:32:56.909 251 11485.98 89.91 56860.84 88888.00 2018-09-08 07:32:57.409 251 11485.97 89.87 56860.82 88888.00 2018-09-08 07:32:57.909 251 11485.90 89.89 56860.75 88888.00 2018-09-08 07:32:58.409 251 11486.01 89.91 56860.70 88888.00 2018-09-08 07:32:58.909 251 11486.00 89.89 56860.67 88888.00 2018-09-08 07:32:59.409 251 11486.00 89.93 56860.62 88888.00 2018-09-08 07:32:59.909 251 11486.02 89.93 56860.68 88888.00 2018-09-08 07:33:00.409 251 11485.97 89.87 56860.67 88888.00 2018-09-08 07:33:00.909 251 11486.02 89.88 56860.65 88888.00 2018-09-08 07:33:01.409 251 11486.07 89.89 56860.65 88888.00 2018-09-08 07:33:01.909 251 11486.05 89.84 56860.67 88888.00 2018-09-08 07:33:02.409 251 11486.09 89.85 56860.62 88888.00 2018-09-08 07:33:02.909 251 11486.16 89.86 56860.57 88888.00 2018-09-08 07:33:03.409 251 11486.18 89.87 56860.60 88888.00 2018-09-08 07:33:03.909 251 11486.16 89.92 56860.64 88888.00 2018-09-08 07:33:04.409 251 11486.24 89.91 56860.69 88888.00 2018-09-08 07:33:04.909 251 11486.23 89.89 56860.67 88888.00 2018-09-08 07:33:05.409 251 11486.22 89.92 56860.57 88888.00 2018-09-08 07:33:05.909 251 11486.31 89.92 56860.64 88888.00 2018-09-08 07:33:06.409 251 11486.23 89.92 56860.70 88888.00 2018-09-08 07:33:06.909 251 11486.21 89.94 56860.70 88888.00 2018-09-08 07:33:07.409 251 11486.30 89.96 56860.70 88888.00 2018-09-08 07:33:07.909 251 11486.25 89.87 56860.69 88888.00 2018-09-08 07:33:08.409 251 11486.23 89.94 56860.65 88888.00 2018-09-08 07:33:08.909 251 11486.32 90.00 56860.69 88888.00 2018-09-08 07:33:09.409 251 11486.28 89.98 56860.71 88888.00 2018-09-08 07:33:09.909 251 11486.22 90.00 56860.77 88888.00 2018-09-08 07:33:10.409 251 11486.30 90.01 56860.81 88888.00 2018-09-08 07:33:10.909 251 11486.28 90.05 56860.81 88888.00 2018-09-08 07:33:11.409 251 11486.28 90.07 56860.82 88888.00 2018-09-08 07:33:11.909 251 11486.31 90.07 56860.84 88888.00 2018-09-08 07:33:12.409 251 11486.31 90.06 56860.88 88888.00 2018-09-08 07:33:12.909 251 11486.33 90.11 56860.87 88888.00 2018-09-08 07:33:13.409 251 11486.39 90.15 56860.94 88888.00 2018-09-08 07:33:13.909 251 11486.33 90.18 56860.99 88888.00 2018-09-08 07:33:14.409 251 11486.29 90.18 56860.96 88888.00 2018-09-08 07:33:14.909 251 11486.39 90.16 56861.00 88888.00 2018-09-08 07:33:15.409 251 11486.35 90.11 56861.01 88888.00 2018-09-08 07:33:15.909 251 11486.37 90.11 56860.99 88888.00 2018-09-08 07:33:16.409 251 11486.38 90.06 56861.06 88888.00 2018-09-08 07:33:16.909 251 11486.36 90.07 56861.05 88888.00 2018-09-08 07:33:17.409 251 11486.39 90.18 56861.09 88888.00 2018-09-08 07:33:17.909 251 11486.46 90.12 56861.10 88888.00 2018-09-08 07:33:18.409 251 11486.42 90.13 56861.09 88888.00 2018-09-08 07:33:18.909 251 11486.38 90.19 56861.12 88888.00 2018-09-08 07:33:19.409 251 11486.45 90.18 56861.12 88888.00 2018-09-08 07:33:19.909 251 11486.39 90.19 56861.10 88888.00 2018-09-08 07:33:20.410 251 11486.39 90.19 56861.13 88888.00 2018-09-08 07:33:20.910 251 11486.44 90.16 56861.13 88888.00 2018-09-08 07:33:21.410 251 11486.46 90.16 56861.14 88888.00 2018-09-08 07:33:21.910 251 11486.43 90.13 56861.15 88888.00 2018-09-08 07:33:22.410 251 11486.50 90.13 56861.15 88888.00 2018-09-08 07:33:22.910 251 11486.40 90.06 56861.13 88888.00 2018-09-08 07:33:23.410 251 11486.46 90.20 56861.07 88888.00 2018-09-08 07:33:23.910 251 11486.52 90.19 56861.12 88888.00 2018-09-08 07:33:24.410 251 11486.50 90.15 56861.15 88888.00 2018-09-08 07:33:24.910 251 11486.49 90.21 56861.18 88888.00 2018-09-08 07:33:25.410 251 11486.60 90.21 56861.26 88888.00 2018-09-08 07:33:25.910 251 11486.57 90.22 56861.27 88888.00 2018-09-08 07:33:26.910 251 11486.63 90.23 56861.28 88888.00 2018-09-08 07:33:27.410 251 11486.59 90.22 56861.32 88888.00 2018-09-08 07:33:27.910 251 11486.58 90.27 56861.35 88888.00 2018-09-08 07:33:28.410 251 11486.62 90.36 56861.35 88888.00 2018-09-08 07:33:28.910 251 11486.58 90.35 56861.35 88888.00 2018-09-08 07:33:29.410 251 11486.57 90.34 56861.39 88888.00 2018-09-08 07:33:29.910 251 11486.67 90.40 56861.44 88888.00 2018-09-08 07:33:30.410 251 11486.60 90.40 56861.42 88888.00 2018-09-08 07:33:30.910 251 11486.55 90.40 56861.41 88888.00 2018-09-08 07:33:31.410 251 11486.60 90.41 56861.45 88888.00 2018-09-08 07:33:31.910 251 11486.53 90.42 56861.47 88888.00 2018-09-08 07:33:32.410 251 11486.53 90.50 56861.47 88888.00 2018-09-08 07:33:32.910 251 11486.65 90.56 56861.48 88888.00 2018-09-08 07:33:33.410 251 11486.63 90.59 56861.48 88888.00 2018-09-08 07:33:33.910 251 11486.69 90.57 56861.46 88888.00 2018-09-08 07:33:34.410 251 11486.72 90.59 56861.45 88888.00 2018-09-08 07:33:34.910 251 11486.73 90.57 56861.48 88888.00 2018-09-08 07:33:35.410 251 11486.73 90.61 56861.44 88888.00 2018-09-08 07:33:35.910 251 11486.80 90.60 56861.46 88888.00 2018-09-08 07:33:36.410 251 11486.78 90.59 56861.41 88888.00 2018-09-08 07:33:36.910 251 11486.78 90.64 56861.41 88888.00 2018-09-08 07:33:37.410 251 11486.85 90.63 56861.42 88888.00 2018-09-08 07:33:37.910 251 11486.84 90.64 56861.38 88888.00 2018-09-08 07:33:38.410 251 11486.86 90.68 56861.38 88888.00 2018-09-08 07:33:38.910 251 11486.98 90.70 56861.41 88888.00 2018-09-08 07:33:39.410 251 11486.94 90.72 56861.46 88888.00 2018-09-08 07:33:39.910 251 11486.93 90.72 56861.45 88888.00 2018-09-08 07:33:40.410 251 11486.98 90.74 56861.39 88888.00 2018-09-08 07:33:40.910 251 11487.00 90.77 56861.39 88888.00 2018-09-08 07:33:41.410 251 11487.11 90.82 56861.45 88888.00 2018-09-08 07:33:41.910 251 11487.06 90.86 56861.48 88888.00 2018-09-08 07:33:42.410 251 11487.01 90.86 56861.48 88888.00 2018-09-08 07:33:42.910 251 11487.14 90.87 56861.44 88888.00 2018-09-08 07:33:43.410 251 11487.23 90.88 56861.41 88888.00 2018-09-08 07:33:43.910 251 11487.19 90.87 56861.42 88888.00 2018-09-08 07:33:44.910 251 11487.36 90.91 56861.41 88888.00 2018-09-08 07:33:45.410 251 11487.36 90.91 56861.46 88888.00 2018-09-08 07:33:45.910 251 11487.40 90.96 56861.51 88888.00 2018-09-08 07:33:46.410 251 11487.47 90.97 56861.54 88888.00 2018-09-08 07:33:46.910 251 11487.44 90.98 56861.51 88888.00 2018-09-08 07:33:47.410 251 11487.49 91.07 56861.48 88888.00 2018-09-08 07:33:47.910 251 11487.61 91.10 56861.48 88888.00 2018-09-08 07:33:48.410 251 11487.57 91.10 56861.46 88888.00 2018-09-08 07:33:48.910 251 11487.70 91.11 56861.46 88888.00 2018-09-08 07:33:49.410 251 11487.81 91.11 56861.48 88888.00 2018-09-08 07:33:49.910 251 11487.83 91.09 56861.40 88888.00 2018-09-08 07:33:50.410 251 11487.90 91.09 56861.39 88888.00 2018-09-08 07:33:50.910 251 11487.99 91.09 56861.32 88888.00 2018-09-08 07:33:51.410 251 11488.03 91.09 56861.39 88888.00 2018-09-08 07:33:51.910 251 11488.05 91.11 56861.41 88888.00 2018-09-08 07:33:52.410 251 11488.16 91.14 56861.35 88888.00 2018-09-08 07:33:52.910 251 11488.20 91.09 56861.29 88888.00 2018-09-08 07:33:53.410 251 11488.25 91.15 56861.27 88888.00 2018-09-08 07:33:53.910 251 11488.31 91.24 56861.32 88888.00 2018-09-08 07:33:54.410 251 11488.33 91.23 56861.37 88888.00 2018-09-08 07:33:54.910 251 11488.34 91.24 56861.31 88888.00 2018-09-08 07:33:55.410 251 11488.46 91.25 56861.28 88888.00 2018-09-08 07:33:55.910 251 11488.45 91.25 56861.22 88888.00 2018-09-08 07:33:56.410 251 11488.48 91.30 56861.18 88888.00 2018-09-08 07:33:56.910 251 11488.60 91.31 56861.18 88888.00 2018-09-08 07:33:57.410 251 11488.61 91.30 56861.20 88888.00 2018-09-08 07:33:57.910 251 11488.68 91.32 56861.21 88888.00 2018-09-08 07:33:58.410 251 11488.81 91.34 56861.25 88888.00 2018-09-08 07:33:58.910 251 11488.83 91.38 56861.27 88888.00 2018-09-08 07:33:59.410 251 11488.88 91.43 56861.37 88888.00 2018-09-08 07:33:59.910 251 11488.95 91.40 56861.44 88888.00 2018-09-08 07:34:00.410 251 11488.95 91.38 56861.39 88888.00 2018-09-08 07:34:00.910 251 11489.04 91.42 56861.45 88888.00 2018-09-08 07:34:01.410 251 11489.15 91.45 56861.48 88888.00 2018-09-08 07:34:01.910 251 11489.13 91.51 56861.48 88888.00 2018-09-08 07:34:02.410 251 11489.24 91.55 56861.52 88888.00 2018-09-08 07:34:02.910 251 11489.30 91.59 56861.50 88888.00 2018-09-08 07:34:03.410 251 11489.27 91.58 56861.46 88888.00 2018-09-08 07:34:03.910 251 11489.34 91.62 56861.47 88888.00 2018-09-08 07:34:04.410 251 11489.48 91.64 56861.46 88888.00 2018-09-08 07:34:04.910 251 11489.43 91.63 56861.46 88888.00 2018-09-08 07:34:05.410 251 11489.48 91.68 56861.45 88888.00 2018-09-08 07:34:05.910 251 11489.56 91.68 56861.50 88888.00 2018-09-08 07:34:06.410 251 11489.58 91.68 56861.48 88888.00 2018-09-08 07:34:06.910 251 11489.71 91.75 56861.48 88888.00 2018-09-08 07:34:07.410 251 11489.77 91.77 56861.52 88888.00 2018-09-08 07:34:08.410 251 11489.83 91.83 56861.60 88888.00 2018-09-08 07:34:08.910 251 11489.89 91.82 56861.64 88888.00 2018-09-08 07:34:09.410 251 11489.90 91.84 56861.72 88888.00 2018-09-08 07:34:09.910 251 11489.99 91.84 56861.74 88888.00 2018-09-08 07:34:10.410 251 11490.06 91.85 56861.79 88888.00 2018-09-08 07:34:10.910 251 11490.06 91.90 56861.79 88888.00 2018-09-08 07:34:11.410 251 11490.18 91.91 56861.87 88888.00 2018-09-08 07:34:11.910 251 11490.28 91.91 56862.02 88888.00 2018-09-08 07:34:12.410 251 11490.19 91.93 56862.10 88888.00 2018-09-08 07:34:12.910 251 11490.25 91.98 56862.15 88888.00 2018-09-08 07:34:13.410 251 11490.33 91.98 56862.12 88888.00 2018-09-08 07:34:13.910 251 11490.33 92.00 56862.17 88888.00 2018-09-08 07:34:14.410 251 11490.45 91.99 56862.24 88888.00 2018-09-08 07:34:14.910 251 11490.53 91.99 56862.29 88888.00 2018-09-08 07:34:15.410 251 11490.50 92.05 56862.29 88888.00 2018-09-08 07:34:15.910 251 11490.57 92.11 56862.31 88888.00 2018-09-08 07:34:16.410 251 11490.62 92.09 56862.30 88888.00 2018-09-08 07:34:16.910 251 11490.59 92.13 56862.29 88888.00 2018-09-08 07:34:17.410 251 11490.63 92.19 56862.34 88888.00 2018-09-08 07:34:18.410 251 11490.72 92.19 56862.48 88888.00 2018-09-08 07:34:18.910 251 11490.74 92.29 56862.43 88888.00 2018-09-08 07:34:19.410 251 11490.82 92.32 56862.43 88888.00 2018-09-08 07:34:19.910 251 11490.80 92.34 56862.51 88888.00 2018-09-08 07:34:20.410 251 11490.81 92.42 56862.61 88888.00 2018-09-08 07:34:20.910 251 11490.88 92.42 56862.51 88888.00 2018-09-08 07:34:21.410 251 11490.89 92.45 56862.47 88888.00 2018-09-08 07:34:21.910 251 11490.96 92.52 56862.54 88888.00 2018-09-08 07:34:22.410 251 11491.02 92.54 56862.57 88888.00 2018-09-08 07:34:22.910 251 11491.05 92.53 56862.61 88888.00 2018-09-08 07:34:23.410 251 11491.08 92.59 56862.59 88888.00 2018-09-08 07:34:23.910 251 11491.11 92.59 56862.59 88888.00 2018-09-08 07:34:24.410 251 11491.10 92.61 56862.56 88888.00 2018-09-08 07:34:24.910 251 11491.18 92.66 56862.53 88888.00 2018-09-08 07:34:25.410 251 11491.23 92.65 56862.56 88888.00 2018-09-08 07:34:25.910 251 11491.22 92.71 56862.57 88888.00 2018-09-08 07:34:26.410 251 11491.24 92.72 56862.60 88888.00 2018-09-08 07:34:26.910 251 11491.28 92.70 56862.59 88888.00 2018-09-08 07:34:27.410 251 11491.26 92.68 56862.61 88888.00 2018-09-08 07:34:27.910 251 11491.37 92.68 56862.63 88888.00 2018-09-08 07:34:28.410 251 11491.46 92.72 56862.66 88888.00 2018-09-08 07:34:28.910 251 11491.42 92.75 56862.62 88888.00 2018-09-08 07:34:29.410 251 11491.50 92.79 56862.64 88888.00 2018-09-08 07:34:29.910 251 11491.58 92.79 56862.64 88888.00 2018-09-08 07:34:30.410 251 11491.53 92.75 56862.64 88888.00 2018-09-08 07:34:30.910 251 11491.58 92.83 56862.64 88888.00 2018-09-08 07:34:31.410 251 11491.64 92.85 56862.67 88888.00 2018-09-08 07:34:31.910 251 11491.63 92.85 56862.68 88888.00 2018-09-08 07:34:32.410 251 11491.66 92.87 56862.63 88888.00 2018-09-08 07:34:32.910 251 11491.77 92.88 56862.61 88888.00 2018-09-08 07:34:33.410 251 11491.78 92.90 56862.63 88888.00 2018-09-08 07:34:33.910 251 11491.85 92.92 56862.57 88888.00 2018-09-08 07:34:34.410 251 11491.93 92.95 56862.53 88888.00 2018-09-08 07:34:34.910 251 11491.92 92.95 56862.55 88888.00 2018-09-08 07:34:35.410 251 11492.01 92.92 56862.56 88888.00 2018-09-08 07:34:35.910 251 11492.09 92.90 56862.56 88888.00 2018-09-08 07:34:36.410 251 11492.06 92.98 56862.57 88888.00 2018-09-08 07:34:36.910 251 11492.12 92.98 56862.60 88888.00 2018-09-08 07:34:37.410 251 11492.19 92.97 56862.64 88888.00 2018-09-08 07:34:37.910 251 11492.22 93.01 56862.63 88888.00 2018-09-08 07:34:38.410 251 11492.26 93.04 56862.59 88888.00 2018-09-08 07:34:38.910 251 11492.32 93.12 56862.68 88888.00 2018-09-08 07:34:39.410 251 11492.28 93.14 56862.74 88888.00 2018-09-08 07:34:39.910 251 11492.30 93.24 56862.69 88888.00 2018-09-08 07:34:40.410 251 11492.35 93.27 56862.69 88888.00 2018-09-08 07:34:40.910 251 11492.30 93.25 56862.70 88888.00 2018-09-08 07:34:41.410 251 11492.39 93.31 56862.77 88888.00 2018-09-08 07:34:41.910 251 11492.44 93.27 56862.83 88888.00 2018-09-08 07:34:42.410 251 11492.37 93.26 56862.83 88888.00 2018-09-08 07:34:42.910 251 11492.49 93.32 56862.87 88888.00 2018-09-08 07:34:43.410 251 11492.62 93.33 56862.89 88888.00 2018-09-08 07:34:43.910 251 11492.58 93.29 56862.88 88888.00 2018-09-08 07:34:44.410 251 11492.57 93.33 56862.89 88888.00 2018-09-08 07:34:44.910 251 11492.67 93.35 56862.85 88888.00 2018-09-08 07:34:45.410 251 11492.68 93.39 56862.85 88888.00 2018-09-08 07:34:45.910 251 11492.78 93.41 56862.91 88888.00 2018-09-08 07:34:46.410 251 11492.81 93.39 56862.99 88888.00 2018-09-08 07:34:46.910 251 11492.76 93.36 56863.02 88888.00 2018-09-08 07:34:47.410 251 11492.83 93.36 56863.06 88888.00 2018-09-08 07:34:47.910 251 11492.90 93.38 56863.11 88888.00 2018-09-08 07:34:48.410 251 11492.85 93.36 56863.09 88888.00 2018-09-08 07:34:48.910 251 11492.91 93.43 56863.09 88888.00 2018-09-08 07:34:49.910 251 11492.91 93.47 56863.09 88888.00 2018-09-08 07:34:50.410 251 11492.91 93.52 56863.12 88888.00 2018-09-08 07:34:50.910 251 11492.98 93.51 56863.14 88888.00 2018-09-08 07:34:51.410 251 11492.95 93.52 56863.20 88888.00 2018-09-08 07:34:51.910 251 11493.00 93.55 56863.17 88888.00 2018-09-08 07:34:52.410 251 11493.11 93.54 56863.19 88888.00 2018-09-08 07:34:52.910 251 11493.13 93.56 56863.24 88888.00 2018-09-08 07:34:53.410 251 11493.18 93.58 56863.31 88888.00 2018-09-08 07:34:53.910 251 11493.26 93.59 56863.34 88888.00 2018-09-08 07:34:54.410 251 11493.21 93.62 56863.40 88888.00 2018-09-08 07:34:54.910 251 11493.20 93.68 56863.45 88888.00 2018-09-08 07:34:55.410 251 11493.31 93.69 56863.52 88888.00 2018-09-08 07:34:55.910 251 11493.25 93.66 56863.50 88888.00 2018-09-08 07:34:56.410 251 11493.33 93.70 56863.56 88888.00 2018-09-08 07:34:56.910 251 11493.36 93.67 56863.57 88888.00 2018-09-08 07:34:57.410 251 11493.33 93.70 56863.59 88888.00 2018-09-08 07:34:57.910 251 11493.38 93.76 56863.57 88888.00 2018-09-08 07:34:58.410 251 11493.44 93.81 56863.64 88888.00 2018-09-08 07:34:58.910 251 11493.44 93.77 56863.64 88888.00 2018-09-08 07:34:59.410 251 11493.45 93.81 56863.66 88888.00 2018-09-08 07:34:59.910 251 11493.50 93.83 56863.66 88888.00 2018-09-08 07:35:00.410 251 11493.50 93.85 56863.59 88888.00 2018-09-08 07:35:00.910 251 11493.53 93.90 56863.58 88888.00 2018-09-08 07:35:01.410 251 11493.59 93.92 56863.58 88888.00 2018-09-08 07:35:01.910 251 11493.57 93.93 56863.57 88888.00 2018-09-08 07:35:02.410 251 11493.54 93.94 56863.53 88888.00 2018-09-08 07:35:02.910 251 11493.60 93.93 56863.50 88888.00 2018-09-08 07:35:03.410 251 11493.59 93.93 56863.49 88888.00 2018-09-08 07:35:03.910 251 11493.62 94.00 56863.52 88888.00 2018-09-08 07:35:04.410 251 11493.69 94.03 56863.52 88888.00 2018-09-08 07:35:04.910 251 11493.62 94.01 56863.46 88888.00 2018-09-08 07:35:05.410 251 11493.64 94.03 56863.44 88888.00 2018-09-08 07:35:05.910 251 11493.64 94.07 56863.47 88888.00 2018-09-08 07:35:06.410 251 11493.59 94.10 56863.49 88888.00 2018-09-08 07:35:06.910 251 11493.67 94.09 56863.45 88888.00 2018-09-08 07:35:07.410 251 11493.76 94.07 56863.43 88888.00 2018-09-08 07:35:07.910 251 11493.67 94.04 56863.43 88888.00 2018-09-08 07:35:08.410 251 11493.68 94.16 56863.46 88888.00 2018-09-08 07:35:08.910 251 11493.78 94.20 56863.49 88888.00 2018-09-08 07:35:09.410 251 11493.73 94.22 56863.51 88888.00 2018-09-08 07:35:09.910 251 11493.83 94.24 56863.58 88888.00 2018-09-08 07:35:10.410 251 11493.87 94.28 56863.62 88888.00 2018-09-08 07:35:10.910 251 11493.87 94.27 56863.65 88888.00 2018-09-08 07:35:11.410 251 11493.93 94.22 56863.70 88888.00 2018-09-08 07:35:11.910 251 11493.95 94.21 56863.73 88888.00 2018-09-08 07:35:12.410 251 11493.92 94.23 56863.72 88888.00 2018-09-08 07:35:12.910 251 11493.99 94.27 56863.76 88888.00 2018-09-08 07:35:13.410 251 11494.01 94.22 56863.76 88888.00 2018-09-08 07:35:13.910 251 11493.94 94.30 56863.73 88888.00 2018-09-08 07:35:14.410 251 11494.01 94.35 56863.78 88888.00 2018-09-08 07:35:14.910 251 11494.04 94.40 56863.82 88888.00 2018-09-08 07:35:15.410 251 11494.00 94.35 56863.83 88888.00 2018-09-08 07:35:15.910 251 11494.03 94.36 56863.84 88888.00 2018-09-08 07:35:16.410 251 11494.07 94.40 56863.84 88888.00 2018-09-08 07:35:16.910 251 11494.03 94.35 56863.81 88888.00 2018-09-08 07:35:17.410 251 11494.03 94.37 56863.81 88888.00 2018-09-08 07:35:17.910 251 11494.09 94.41 56863.82 88888.00 2018-09-08 07:35:18.410 251 11494.07 94.40 56863.86 88888.00 2018-09-08 07:35:18.910 251 11494.17 94.47 56863.95 88888.00 2018-09-08 07:35:19.410 251 11494.17 94.48 56863.88 88888.00 2018-09-08 07:35:19.910 251 11494.15 94.48 56863.85 88888.00 2018-09-08 07:35:20.410 251 11494.17 94.49 56863.92 88888.00 2018-09-08 07:35:20.910 251 11494.24 94.49 56863.96 88888.00 2018-09-08 07:35:21.410 251 11494.16 94.53 56863.97 88888.00 2018-09-08 07:35:21.910 251 11494.24 94.57 56864.07 88888.00 2018-09-08 07:35:22.410 251 11494.31 94.56 56864.10 88888.00 2018-09-08 07:35:22.910 251 11494.27 94.50 56864.02 88888.00 2018-09-08 07:35:23.410 251 11494.36 94.58 56864.04 88888.00 2018-09-08 07:35:23.910 251 11494.36 94.60 56864.02 88888.00 2018-09-08 07:35:24.410 251 11494.35 94.57 56864.03 88888.00 2018-09-08 07:35:24.911 251 11494.38 94.65 56863.97 88888.00 2018-09-08 07:35:25.411 251 11494.42 94.60 56863.88 88888.00 2018-09-08 07:35:25.911 251 11494.38 94.60 56863.89 88888.00 2018-09-08 07:35:26.411 251 11494.44 94.61 56863.92 88888.00 2018-09-08 07:35:26.911 251 11494.53 94.62 56863.96 88888.00 2018-09-08 07:35:27.411 251 11494.53 94.64 56864.01 88888.00 2018-09-08 07:35:27.911 251 11494.60 94.71 56863.92 88888.00 2018-09-08 07:35:28.411 251 11494.62 94.77 56863.94 88888.00 2018-09-08 07:35:28.911 251 11494.56 94.78 56863.96 88888.00 2018-09-08 07:35:29.411 251 11494.60 94.83 56863.98 88888.00 2018-09-08 07:35:29.911 251 11494.57 94.78 56863.95 88888.00 2018-09-08 07:35:30.411 251 11494.52 94.78 56864.03 88888.00 2018-09-08 07:35:31.411 251 11494.55 94.75 56864.02 88888.00 2018-09-08 07:35:31.911 251 11494.49 94.78 56864.03 88888.00 2018-09-08 07:35:32.411 251 11494.52 94.89 56864.05 88888.00 2018-09-08 07:35:32.911 251 11494.50 94.85 56864.02 88888.00 2018-09-08 07:35:33.411 251 11494.48 94.88 56864.04 88888.00 2018-09-08 07:35:33.911 251 11494.52 94.94 56864.05 88888.00 2018-09-08 07:35:34.411 251 11494.57 94.92 56864.02 88888.00 2018-09-08 07:35:34.911 251 11494.53 94.92 56864.03 88888.00 2018-09-08 07:35:35.411 251 11494.55 94.95 56864.09 88888.00 2018-09-08 07:35:35.911 251 11494.53 94.94 56864.13 88888.00 2018-09-08 07:35:36.411 251 11494.57 94.88 56864.14 88888.00 2018-09-08 07:35:36.911 251 11494.62 94.90 56864.07 88888.00 2018-09-08 07:35:37.411 251 11494.59 94.97 56864.09 88888.00 2018-09-08 07:35:37.911 251 11494.52 94.96 56864.15 88888.00 2018-09-08 07:35:38.411 251 11494.58 94.89 56864.15 88888.00 2018-09-08 07:35:38.911 251 11494.51 94.85 56864.15 88888.00 2018-09-08 07:35:39.411 251 11494.48 94.90 56864.15 88888.00 2018-09-08 07:35:39.911 251 11494.55 94.92 56864.13 88888.00 2018-09-08 07:35:40.411 251 11494.55 94.88 56864.11 88888.00 2018-09-08 07:35:41.411 251 11494.45 94.96 56864.05 88888.00 2018-09-08 07:35:41.911 251 11494.48 94.89 56864.16 88888.00 2018-09-08 07:35:42.411 251 11494.42 94.90 56864.21 88888.00 2018-09-08 07:35:42.911 251 11494.42 94.91 56864.22 88888.00 2018-09-08 07:35:43.411 251 11494.38 94.90 56864.23 88888.00 2018-09-08 07:35:43.911 251 11494.34 94.98 56864.18 88888.00 2018-09-08 07:35:44.411 251 11494.32 95.02 56864.24 88888.00 2018-09-08 07:35:44.911 251 11494.32 95.06 56864.23 88888.00 2018-09-08 07:35:45.411 251 11494.30 95.10 56864.26 88888.00 2018-09-08 07:35:45.911 251 11494.37 95.01 56864.26 88888.00 2018-09-08 07:35:46.411 251 11494.35 95.05 56864.27 88888.00 2018-09-08 07:35:46.911 251 11494.31 95.09 56864.34 88888.00 2018-09-08 07:35:47.411 251 11494.36 95.06 56864.35 88888.00 2018-09-08 07:35:47.911 251 11494.34 94.97 56864.35 88888.00 2018-09-08 07:35:48.411 251 11494.27 94.99 56864.35 88888.00 2018-09-08 07:35:48.911 251 11494.35 95.05 56864.35 88888.00 2018-09-08 07:35:49.411 251 11494.35 95.05 56864.35 88888.00 2018-09-08 07:35:49.911 251 11494.29 95.04 56864.42 88888.00 2018-09-08 07:35:50.411 251 11494.34 94.97 56864.45 88888.00 2018-09-08 07:35:50.911 251 11494.32 94.99 56864.43 88888.00 2018-09-08 07:35:51.411 251 11494.20 95.02 56864.50 88888.00 2018-09-08 07:35:51.911 251 11494.28 95.01 56864.54 88888.00 2018-09-08 07:35:52.411 251 11494.25 95.02 56864.50 88888.00 2018-09-08 07:35:52.911 251 11494.17 95.05 56864.53 88888.00 2018-09-08 07:35:53.411 251 11494.17 95.03 56864.59 88888.00 2018-09-08 07:35:53.911 251 11494.11 94.96 56864.60 88888.00 2018-09-08 07:35:54.411 251 11494.10 94.99 56864.54 88888.00 2018-09-08 07:35:54.911 251 11494.17 95.02 56864.55 88888.00 2018-09-08 07:35:55.411 251 11494.08 94.98 56864.59 88888.00 2018-09-08 07:35:55.911 251 11494.01 94.96 56864.58 88888.00 2018-09-08 07:35:56.411 251 11494.00 94.99 56864.63 88888.00 2018-09-08 07:35:56.911 251 11493.93 94.96 56864.63 88888.00 2018-09-08 07:35:57.411 251 11493.88 94.97 56864.66 88888.00 2018-09-08 07:35:57.911 251 11493.95 95.04 56864.71 88888.00 2018-09-08 07:35:58.411 251 11493.93 95.02 56864.67 88888.00 2018-09-08 07:35:58.911 251 11493.90 94.98 56864.66 88888.00 2018-09-08 07:35:59.411 251 11493.93 94.96 56864.68 88888.00 2018-09-08 07:35:59.911 251 11493.85 94.95 56864.73 88888.00 2018-09-08 07:36:00.411 251 11493.79 95.01 56864.71 88888.00 2018-09-08 07:36:00.911 251 11493.75 94.99 56864.72 88888.00 2018-09-08 07:36:01.411 251 11493.68 94.99 56864.77 88888.00 2018-09-08 07:36:01.911 251 11493.65 94.94 56864.72 88888.00 2018-09-08 07:36:02.411 251 11493.69 94.95 56864.78 88888.00 2018-09-08 07:36:02.911 251 11493.60 94.99 56864.82 88888.00 2018-09-08 07:36:03.411 251 11493.50 95.06 56864.82 88888.00 2018-09-08 07:36:03.911 251 11493.58 94.99 56864.85 88888.00 2018-09-08 07:36:04.411 251 11493.48 94.91 56864.93 88888.00 2018-09-08 07:36:04.911 251 11493.39 94.92 56864.95 88888.00 2018-09-08 07:36:05.411 251 11493.45 94.94 56865.00 88888.00 2018-09-08 07:36:05.911 251 11493.39 94.99 56864.98 88888.00 2018-09-08 07:36:06.411 251 11493.27 94.97 56864.98 88888.00 2018-09-08 07:36:06.911 251 11493.31 94.96 56864.97 88888.00 2018-09-08 07:36:07.411 251 11493.23 94.91 56864.97 88888.00 2018-09-08 07:36:07.911 251 11493.20 94.96 56864.98 88888.00 2018-09-08 07:36:08.411 251 11493.26 94.94 56864.98 88888.00 2018-09-08 07:36:08.911 251 11493.21 94.92 56864.97 88888.00 2018-09-08 07:36:09.411 251 11493.19 94.95 56864.98 88888.00 2018-09-08 07:36:09.911 251 11493.21 94.91 56864.94 88888.00 2018-09-08 07:36:10.411 251 11493.11 94.83 56864.92 88888.00 2018-09-08 07:36:10.911 251 11493.05 94.85 56864.92 88888.00 2018-09-08 07:36:11.411 251 11493.06 94.82 56864.95 88888.00 2018-09-08 07:36:11.911 251 11492.99 94.83 56864.99 88888.00 2018-09-08 07:36:12.911 251 11492.95 94.76 56865.05 88888.00 2018-09-08 07:36:13.411 251 11492.85 94.79 56864.98 88888.00 2018-09-08 07:36:13.911 251 11492.85 94.79 56864.95 88888.00 2018-09-08 07:36:14.411 251 11492.85 94.77 56864.91 88888.00 2018-09-08 07:36:14.911 251 11492.79 94.81 56864.92 88888.00 2018-09-08 07:36:15.411 251 11492.72 94.79 56864.85 88888.00 2018-09-08 07:36:15.911 251 11492.78 94.77 56864.87 88888.00 2018-09-08 07:36:16.411 251 11492.76 94.74 56864.82 88888.00 2018-09-08 07:36:16.911 251 11492.70 94.76 56864.85 88888.00 2018-09-08 07:36:17.411 251 11492.72 94.72 56864.86 88888.00 2018-09-08 07:36:17.911 251 11492.69 94.74 56864.84 88888.00 2018-09-08 07:36:18.411 251 11492.62 94.70 56864.87 88888.00 2018-09-08 07:36:18.911 251 11492.57 94.65 56864.88 88888.00 2018-09-08 07:36:19.411 251 11492.53 94.64 56864.88 88888.00 2018-09-08 07:36:19.911 251 11492.49 94.63 56864.95 88888.00 2018-09-08 07:36:20.411 251 11492.49 94.65 56864.94 88888.00 2018-09-08 07:36:20.911 251 11492.35 94.63 56864.94 88888.00 2018-09-08 07:36:21.411 251 11492.28 94.56 56865.01 88888.00 2018-09-08 07:36:21.911 251 11492.27 94.51 56865.06 88888.00 2018-09-08 07:36:22.411 251 11492.16 94.53 56865.11 88888.00 2018-09-08 07:36:22.911 251 11492.14 94.61 56865.19 88888.00 2018-09-08 07:36:23.411 251 11492.08 94.55 56865.13 88888.00 2018-09-08 07:36:23.911 251 11492.01 94.50 56865.11 88888.00 2018-09-08 07:36:24.411 251 11491.95 94.48 56865.12 88888.00 2018-09-08 07:36:24.911 251 11491.92 94.48 56865.20 88888.00 2018-09-08 07:36:25.411 251 11491.84 94.51 56865.20 88888.00 2018-09-08 07:36:25.911 251 11491.82 94.47 56865.23 88888.00 2018-09-08 07:36:26.411 251 11491.84 94.42 56865.25 88888.00 2018-09-08 07:36:26.911 251 11491.71 94.40 56865.22 88888.00 2018-09-08 07:36:27.411 251 11491.63 94.42 56865.23 88888.00 2018-09-08 07:36:27.911 251 11491.66 94.37 56865.26 88888.00 2018-09-08 07:36:28.411 251 11491.60 94.38 56865.32 88888.00 2018-09-08 07:36:28.911 251 11491.56 94.36 56865.31 88888.00 2018-09-08 07:36:29.411 251 11491.49 94.31 56865.33 88888.00 2018-09-08 07:36:29.911 251 11491.33 94.33 56865.30 88888.00 2018-09-08 07:36:30.911 251 11491.32 94.37 56865.43 88888.00 2018-09-08 07:36:31.411 251 11491.25 94.31 56865.48 88888.00 2018-09-08 07:36:31.911 251 11491.24 94.31 56865.43 88888.00 2018-09-08 07:36:32.411 251 11491.12 94.30 56865.35 88888.00 2018-09-08 07:36:32.911 251 11491.02 94.31 56865.33 88888.00 2018-09-08 07:36:33.411 251 11491.01 94.33 56865.30 88888.00 2018-09-08 07:36:33.911 251 11490.96 94.27 56865.36 88888.00 2018-09-08 07:36:34.411 251 11490.89 94.24 56865.38 88888.00 2018-09-08 07:36:34.911 251 11490.90 94.29 56865.37 88888.00 2018-09-08 07:36:35.411 251 11490.83 94.28 56865.31 88888.00 2018-09-08 07:36:35.911 251 11490.72 94.29 56865.27 88888.00 2018-09-08 07:36:36.411 251 11490.81 94.29 56865.24 88888.00 2018-09-08 07:36:36.911 251 11490.79 94.24 56865.25 88888.00 2018-09-08 07:36:37.411 251 11490.68 94.17 56865.29 88888.00 2018-09-08 07:36:37.911 251 11490.68 94.20 56865.27 88888.00 2018-09-08 07:36:38.411 251 11490.62 94.17 56865.22 88888.00 2018-09-08 07:36:38.911 251 11490.50 94.19 56865.24 88888.00 2018-09-08 07:36:39.411 251 11490.54 94.21 56865.26 88888.00 2018-09-08 07:36:39.911 251 11490.53 94.14 56865.14 88888.00 2018-09-08 07:36:40.411 251 11490.46 94.15 56865.13 88888.00 2018-09-08 07:36:40.911 251 11490.38 94.20 56865.11 88888.00 2018-09-08 07:36:41.411 251 11490.32 94.10 56865.03 88888.00 2018-09-08 07:36:41.911 251 11490.24 94.11 56864.99 88888.00 2018-09-08 07:36:42.411 251 11490.19 94.14 56864.93 88888.00 2018-09-08 07:36:42.911 251 11490.17 94.14 56864.88 88888.00 2018-09-08 07:36:43.411 251 11490.05 94.13 56864.86 88888.00 2018-09-08 07:36:43.911 251 11490.05 94.09 56864.80 88888.00 2018-09-08 07:36:44.411 251 11489.96 94.10 56864.71 88888.00 2018-09-08 07:36:44.911 251 11489.87 94.09 56864.63 88888.00 2018-09-08 07:36:45.411 251 11489.90 94.04 56864.56 88888.00 2018-09-08 07:36:45.911 251 11489.86 94.04 56864.55 88888.00 2018-09-08 07:36:46.411 251 11489.78 94.07 56864.47 88888.00 2018-09-08 07:36:46.911 251 11489.84 94.06 56864.39 88888.00 2018-09-08 07:36:47.411 251 11489.78 94.04 56864.29 88888.00 2018-09-08 07:36:47.911 251 11489.69 94.07 56864.21 88888.00 2018-09-08 07:36:48.411 251 11489.72 94.03 56864.10 88888.00 2018-09-08 07:36:48.911 251 11489.65 93.97 56863.97 88888.00 2018-09-08 07:36:49.411 251 11489.65 93.99 56863.86 88888.00 2018-09-08 07:36:49.911 251 11489.65 93.96 56863.85 88888.00 2018-09-08 07:36:50.411 251 11489.58 93.93 56863.71 88888.00 2018-09-08 07:36:50.911 251 11489.50 93.92 56863.63 88888.00 2018-09-08 07:36:51.411 251 11489.50 93.93 56863.57 88888.00 2018-09-08 07:36:51.911 251 11489.44 93.93 56863.49 88888.00 2018-09-08 07:36:52.411 251 11489.41 93.89 56863.43 88888.00 2018-09-08 07:36:52.911 251 11489.47 93.88 56863.36 88888.00 2018-09-08 07:36:53.411 251 11489.37 93.88 56863.28 88888.00 2018-09-08 07:36:53.911 251 11489.31 93.89 56863.24 88888.00 2018-09-08 07:36:54.411 251 11489.37 93.85 56863.13 88888.00 2018-09-08 07:36:54.911 251 11489.34 93.80 56863.05 88888.00 2018-09-08 07:36:55.411 251 11489.33 93.77 56863.00 88888.00 2018-09-08 07:36:55.911 251 11489.26 93.81 56862.88 88888.00 2018-09-08 07:36:56.411 251 11489.20 93.81 56862.80 88888.00 2018-09-08 07:36:56.911 251 11489.16 93.79 56862.76 88888.00 2018-09-08 07:36:57.411 251 11489.20 93.76 56862.60 88888.00 2018-09-08 07:36:57.911 251 11489.18 93.72 56862.44 88888.00 2018-09-08 07:36:58.411 251 11489.17 93.67 56862.34 88888.00 2018-09-08 07:36:58.911 251 11489.20 93.63 56862.28 88888.00 2018-09-08 07:36:59.411 251 11489.11 93.63 56862.17 88888.00 2018-09-08 07:36:59.911 251 11489.06 93.62 56862.09 88888.00 2018-09-08 07:37:00.411 251 11489.09 93.56 56862.04 88888.00 2018-09-08 07:37:00.911 251 11489.01 93.53 56861.95 88888.00 2018-09-08 07:37:01.411 251 11488.97 93.52 56861.80 88888.00 2018-09-08 07:37:01.911 251 11489.06 93.52 56861.79 88888.00 2018-09-08 07:37:02.411 251 11488.97 93.41 56861.77 88888.00 2018-09-08 07:37:02.911 251 11488.93 93.36 56861.65 88888.00 2018-09-08 07:37:03.411 251 11488.96 93.41 56861.60 88888.00 2018-09-08 07:37:04.411 251 11488.87 93.39 56861.54 88888.00 2018-09-08 07:37:04.911 251 11488.90 93.39 56861.41 88888.00 2018-09-08 07:37:05.411 251 11488.86 93.33 56861.35 88888.00 2018-09-08 07:37:05.911 251 11488.86 93.27 56861.32 88888.00 2018-09-08 07:37:06.411 251 11488.83 93.24 56861.26 88888.00 2018-09-08 07:37:06.911 251 11488.76 93.21 56861.22 88888.00 2018-09-08 07:37:07.411 251 11488.74 93.26 56861.24 88888.00 2018-09-08 07:37:07.911 251 11488.74 93.24 56861.22 88888.00 2018-09-08 07:37:08.411 251 11488.62 93.17 56861.20 88888.00 2018-09-08 07:37:08.911 251 11488.62 93.14 56861.13 88888.00 2018-09-08 07:37:09.411 251 11488.67 93.09 56861.08 88888.00 2018-09-08 07:37:09.911 251 11488.57 93.04 56861.02 88888.00 2018-09-08 07:37:10.411 251 11488.55 93.04 56861.05 88888.00 2018-09-08 07:37:10.911 251 11488.55 93.02 56861.02 88888.00 2018-09-08 07:37:11.411 251 11488.41 93.06 56861.03 88888.00 2018-09-08 07:37:11.911 251 11488.32 93.05 56861.07 88888.00 2018-09-08 07:37:12.411 251 11488.34 93.02 56861.02 88888.00 2018-09-08 07:37:12.911 251 11488.25 93.00 56861.07 88888.00 2018-09-08 07:37:13.411 251 11488.23 92.92 56861.09 88888.00 2018-09-08 07:37:14.411 251 11488.17 92.80 56861.15 88888.00 2018-09-08 07:37:14.911 251 11488.13 92.87 56861.20 88888.00 2018-09-08 07:37:15.411 251 11488.16 92.85 56861.18 88888.00 2018-09-08 07:37:15.911 251 11488.06 92.80 56861.15 88888.00 2018-09-08 07:37:16.411 251 11488.02 92.85 56861.18 88888.00 2018-09-08 07:37:16.911 251 11488.02 92.73 56861.20 88888.00 2018-09-08 07:37:17.411 251 11487.91 92.74 56861.21 88888.00 2018-09-08 07:37:17.911 251 11487.84 92.80 56861.21 88888.00 2018-09-08 07:37:18.411 251 11487.82 92.67 56861.26 88888.00 2018-09-08 07:37:18.911 251 11487.68 92.70 56861.24 88888.00 2018-09-08 07:37:19.411 251 11487.70 92.78 56861.27 88888.00 2018-09-08 07:37:19.911 251 11487.71 92.78 56861.34 88888.00 2018-09-08 07:37:20.411 251 11487.63 92.73 56861.35 88888.00 2018-09-08 07:37:20.911 251 11487.55 92.71 56861.38 88888.00 2018-09-08 07:37:21.411 251 11487.46 92.72 56861.39 88888.00 2018-09-08 07:37:21.911 251 11487.42 92.71 56861.48 88888.00 2018-09-08 07:37:22.411 251 11487.43 92.73 56861.51 88888.00 2018-09-08 07:37:22.911 251 11487.37 92.71 56861.52 88888.00 2018-09-08 07:37:23.411 251 11487.30 92.68 56861.51 88888.00 2018-09-08 07:37:23.911 251 11487.30 92.73 56861.53 88888.00 2018-09-08 07:37:24.411 251 11487.27 92.67 56861.52 88888.00 2018-09-08 07:37:24.911 251 11487.16 92.65 56861.52 88888.00 2018-09-08 07:37:25.411 251 11487.13 92.67 56861.50 88888.00 2018-09-08 07:37:25.911 251 11487.12 92.67 56861.44 88888.00 2018-09-08 07:37:26.411 251 11487.04 92.66 56861.46 88888.00 2018-09-08 07:37:26.911 251 11487.06 92.72 56861.44 88888.00 2018-09-08 07:37:27.411 251 11487.02 92.72 56861.44 88888.00 2018-09-08 07:37:27.911 251 11486.90 92.71 56861.47 88888.00 2018-09-08 07:37:28.411 251 11486.97 92.67 56861.51 88888.00 2018-09-08 07:37:28.911 251 11486.95 92.67 56861.52 88888.00 2018-09-08 07:37:29.412 251 11486.90 92.70 56861.50 88888.00 2018-09-08 07:37:29.912 251 11486.84 92.71 56861.48 88888.00 2018-09-08 07:37:30.412 251 11486.77 92.67 56861.51 88888.00 2018-09-08 07:37:30.912 251 11486.66 92.65 56861.52 88888.00 2018-09-08 07:37:31.412 251 11486.69 92.67 56861.50 88888.00 2018-09-08 07:37:31.912 251 11486.70 92.63 56861.48 88888.00 2018-09-08 07:37:32.412 251 11486.56 92.63 56861.40 88888.00 2018-09-08 07:37:32.912 251 11486.58 92.70 56861.42 88888.00 2018-09-08 07:37:33.412 251 11486.57 92.65 56861.44 88888.00 2018-09-08 07:37:33.912 251 11486.50 92.63 56861.44 88888.00 2018-09-08 07:37:34.412 251 11486.43 92.64 56861.47 88888.00 2018-09-08 07:37:34.912 251 11486.43 92.64 56861.50 88888.00 2018-09-08 07:37:35.412 251 11486.32 92.46 56861.48 88888.00 2018-09-08 07:37:35.912 251 11486.29 92.52 56861.54 88888.00 2018-09-08 07:37:36.412 251 11486.29 92.61 56861.60 88888.00 2018-09-08 07:37:36.912 251 11486.24 92.63 56861.60 88888.00 2018-09-08 07:37:37.412 251 11486.26 92.61 56861.59 88888.00 2018-09-08 07:37:37.912 251 11486.17 92.58 56861.60 88888.00 2018-09-08 07:37:38.412 251 11486.09 92.58 56861.61 88888.00 2018-09-08 07:37:38.912 251 11486.07 92.61 56861.64 88888.00 2018-09-08 07:37:39.412 251 11486.04 92.56 56861.73 88888.00 2018-09-08 07:37:39.912 251 11485.96 92.52 56861.78 88888.00 2018-09-08 07:37:40.412 251 11485.89 92.56 56861.79 88888.00 2018-09-08 07:37:40.912 251 11485.90 92.50 56861.77 88888.00 2018-09-08 07:37:41.412 251 11485.80 92.50 56861.71 88888.00 2018-09-08 07:37:41.912 251 11485.81 92.54 56861.73 88888.00 2018-09-08 07:37:42.412 251 11485.81 92.56 56861.73 88888.00 2018-09-08 07:37:42.912 251 11485.75 92.52 56861.70 88888.00 2018-09-08 07:37:43.412 251 11485.73 92.51 56861.72 88888.00 2018-09-08 07:37:43.912 251 11485.69 92.51 56861.76 88888.00 2018-09-08 07:37:44.412 251 11485.61 92.51 56861.74 88888.00 2018-09-08 07:37:44.912 251 11485.69 92.53 56861.70 88888.00 2018-09-08 07:37:45.912 251 11485.48 92.47 56861.76 88888.00 2018-09-08 07:37:46.412 251 11485.47 92.49 56861.77 88888.00 2018-09-08 07:37:46.912 251 11485.47 92.44 56861.70 88888.00 2018-09-08 07:37:47.412 251 11485.40 92.47 56861.65 88888.00 2018-09-08 07:37:47.912 251 11485.33 92.50 56861.65 88888.00 2018-09-08 07:37:48.412 251 11485.23 92.51 56861.64 88888.00 2018-09-08 07:37:48.912 251 11485.13 92.44 56861.63 88888.00 2018-09-08 07:37:49.412 251 11485.19 92.43 56861.59 88888.00 2018-09-08 07:37:49.912 251 11485.23 92.42 56861.54 88888.00 2018-09-08 07:37:50.412 251 11485.20 92.39 56861.52 88888.00 2018-09-08 07:37:50.912 251 11485.18 92.39 56861.40 88888.00 2018-09-08 07:37:51.412 251 11485.12 92.37 56861.35 88888.00 2018-09-08 07:37:51.912 251 11485.03 92.33 56861.24 88888.00 2018-09-08 07:37:52.412 251 11485.06 92.36 56861.20 88888.00 2018-09-08 07:37:52.912 251 11485.06 92.33 56861.16 88888.00 2018-09-08 07:37:53.412 251 11484.97 92.31 56861.07 88888.00 2018-09-08 07:37:53.912 251 11484.94 92.33 56861.05 88888.00 2018-09-08 07:37:54.412 251 11484.96 92.27 56860.99 88888.00 2018-09-08 07:37:54.912 251 11484.89 92.25 56860.92 88888.00 2018-09-08 07:37:55.412 251 11484.89 92.25 56860.93 88888.00 2018-09-08 07:37:55.912 251 11484.84 92.22 56860.93 88888.00 2018-09-08 07:37:56.412 251 11484.73 92.23 56860.94 88888.00 2018-09-08 07:37:56.912 251 11484.75 92.22 56860.94 88888.00 2018-09-08 07:37:57.412 251 11484.66 92.19 56860.93 88888.00 2018-09-08 07:37:57.912 251 11484.56 92.16 56860.88 88888.00 2018-09-08 07:37:58.412 251 11484.57 92.16 56860.87 88888.00 2018-09-08 07:37:58.912 251 11484.47 92.15 56860.81 88888.00 2018-09-08 07:37:59.412 251 11484.35 92.11 56860.71 88888.00 2018-09-08 07:37:59.912 251 11484.35 92.15 56860.71 88888.00 2018-09-08 07:38:00.412 251 11484.30 92.16 56860.67 88888.00 2018-09-08 07:38:00.912 251 11484.20 92.19 56860.63 88888.00 2018-09-08 07:38:01.412 251 11484.21 92.17 56860.67 88888.00 2018-09-08 07:38:01.912 251 11484.20 92.09 56860.68 88888.00 2018-09-08 07:38:02.412 251 11484.12 92.06 56860.58 88888.00 2018-09-08 07:38:02.912 251 11484.09 92.06 56860.61 88888.00 2018-09-08 07:38:03.412 251 11484.07 92.02 56860.58 88888.00 2018-09-08 07:38:03.912 251 11483.99 92.05 56860.56 88888.00 2018-09-08 07:38:04.412 251 11483.98 92.06 56860.56 88888.00 2018-09-08 07:38:04.912 251 11483.96 92.04 56860.62 88888.00 2018-09-08 07:38:05.412 251 11483.92 92.05 56860.67 88888.00 2018-09-08 07:38:05.912 251 11483.92 92.05 56860.63 88888.00 2018-09-08 07:38:06.412 251 11483.88 92.02 56860.60 88888.00 2018-09-08 07:38:06.912 251 11483.81 91.97 56860.56 88888.00 2018-09-08 07:38:07.412 251 11483.84 91.98 56860.56 88888.00 2018-09-08 07:38:07.912 251 11483.84 91.88 56860.49 88888.00 2018-09-08 07:38:08.412 251 11483.72 91.95 56860.47 88888.00 2018-09-08 07:38:08.912 251 11483.65 91.97 56860.42 88888.00 2018-09-08 07:38:09.412 251 11483.58 91.89 56860.47 88888.00 2018-09-08 07:38:09.912 251 11483.48 91.85 56860.48 88888.00 2018-09-08 07:38:10.412 251 11483.51 91.91 56860.44 88888.00 2018-09-08 07:38:10.912 251 11483.40 91.92 56860.42 88888.00 2018-09-08 07:38:11.412 251 11483.30 91.88 56860.44 88888.00 2018-09-08 07:38:11.912 251 11483.37 91.91 56860.41 88888.00 2018-09-08 07:38:12.412 251 11483.34 91.84 56860.45 88888.00 2018-09-08 07:38:12.912 251 11483.27 91.77 56860.43 88888.00 2018-09-08 07:38:13.412 251 11483.31 91.84 56860.35 88888.00 2018-09-08 07:38:13.912 251 11483.30 91.82 56860.39 88888.00 2018-09-08 07:38:14.412 251 11483.36 91.85 56860.38 88888.00 2018-09-08 07:38:14.912 251 11483.36 91.92 56860.39 88888.00 2018-09-08 07:38:15.412 251 11483.31 91.90 56860.37 88888.00 2018-09-08 07:38:15.912 251 11483.27 91.86 56860.38 88888.00 2018-09-08 07:38:16.412 251 11483.36 91.93 56860.37 88888.00 2018-09-08 07:38:17.412 251 11483.22 91.93 56860.26 88888.00 2018-09-08 07:38:17.912 251 11483.30 91.92 56860.25 88888.00 2018-09-08 07:38:18.412 251 11483.25 91.86 56860.32 88888.00 2018-09-08 07:38:18.912 251 11483.17 91.84 56860.32 88888.00 2018-09-08 07:38:19.412 251 11483.22 91.88 56860.28 88888.00 2018-09-08 07:38:19.912 251 11483.17 91.86 56860.28 88888.00 2018-09-08 07:38:20.412 251 11483.11 91.84 56860.28 88888.00 2018-09-08 07:38:20.912 251 11483.09 91.81 56860.30 88888.00 2018-09-08 07:38:21.412 251 11483.05 91.83 56860.29 88888.00 2018-09-08 07:38:21.912 251 11482.97 91.82 56860.26 88888.00 2018-09-08 07:38:22.412 251 11483.02 91.84 56860.23 88888.00 2018-09-08 07:38:22.912 251 11483.04 91.84 56860.18 88888.00 2018-09-08 07:38:23.412 251 11482.98 91.88 56860.18 88888.00 2018-09-08 07:38:23.912 251 11483.08 91.89 56860.22 88888.00 2018-09-08 07:38:24.412 251 11483.10 91.83 56860.20 88888.00 2018-09-08 07:38:24.912 251 11483.02 91.81 56860.17 88888.00 2018-09-08 07:38:25.412 251 11483.05 91.85 56860.17 88888.00 2018-09-08 07:38:25.912 251 11483.13 91.86 56860.06 88888.00 2018-09-08 07:38:26.412 251 11483.06 91.84 56859.99 88888.00 2018-09-08 07:38:27.412 251 11483.06 91.79 56860.13 88888.00 2018-09-08 07:38:27.912 251 11482.99 91.88 56860.19 88888.00 2018-09-08 07:38:28.412 251 11483.10 91.90 56860.19 88888.00 2018-09-08 07:38:28.912 251 11483.10 91.83 56860.16 88888.00 2018-09-08 07:38:29.412 251 11482.94 91.77 56860.19 88888.00 2018-09-08 07:38:29.912 251 11482.92 91.81 56860.20 88888.00 2018-09-08 07:38:30.412 251 11482.92 91.82 56860.18 88888.00 2018-09-08 07:38:30.912 251 11482.91 91.88 56860.19 88888.00 2018-09-08 07:38:31.412 251 11482.98 91.86 56860.24 88888.00 2018-09-08 07:38:31.912 251 11482.94 91.83 56860.20 88888.00 2018-09-08 07:38:32.412 251 11482.89 91.81 56860.19 88888.00 2018-09-08 07:38:32.912 251 11482.92 91.83 56860.19 88888.00 2018-09-08 07:38:33.412 251 11482.94 91.79 56860.15 88888.00 2018-09-08 07:38:33.912 251 11482.91 91.76 56860.12 88888.00 2018-09-08 07:38:34.412 251 11482.94 91.76 56860.06 88888.00 2018-09-08 07:38:34.912 251 11482.92 91.79 56859.98 88888.00 2018-09-08 07:38:35.412 251 11482.87 91.83 56859.99 88888.00 2018-09-08 07:38:35.912 251 11482.96 91.88 56859.99 88888.00 2018-09-08 07:38:36.412 251 11482.96 91.90 56860.04 88888.00 2018-09-08 07:38:36.912 251 11482.90 91.86 56860.07 88888.00 2018-09-08 07:38:37.412 251 11482.99 91.91 56860.05 88888.00 2018-09-08 07:38:37.912 251 11483.06 91.91 56860.00 88888.00 2018-09-08 07:38:38.412 251 11482.98 91.89 56859.98 88888.00 2018-09-08 07:38:38.912 251 11483.02 91.93 56860.04 88888.00 2018-09-08 07:38:39.412 251 11483.09 91.91 56859.97 88888.00 2018-09-08 07:38:39.912 251 11483.02 91.91 56859.99 88888.00 2018-09-08 07:38:40.412 251 11483.05 91.96 56859.99 88888.00 2018-09-08 07:38:40.912 251 11483.06 91.93 56859.86 88888.00 2018-09-08 07:38:41.412 251 11483.04 91.99 56859.84 88888.00 2018-09-08 07:38:41.912 251 11483.04 91.99 56859.84 88888.00 2018-09-08 07:38:42.412 251 11483.10 91.97 56859.84 88888.00 2018-09-08 07:38:42.912 251 11483.11 91.98 56859.85 88888.00 2018-09-08 07:38:43.412 251 11483.15 91.96 56859.84 88888.00 2018-09-08 07:38:43.912 251 11483.16 91.93 56859.84 88888.00 2018-09-08 07:38:44.412 251 11483.12 91.93 56859.85 88888.00 2018-09-08 07:38:44.912 251 11483.12 92.04 56859.83 88888.00 2018-09-08 07:38:45.412 251 11483.09 92.08 56859.74 88888.00 2018-09-08 07:38:45.912 251 11483.13 92.13 56859.77 88888.00 2018-09-08 07:38:46.412 251 11483.10 92.20 56859.80 88888.00 2018-09-08 07:38:46.912 251 11483.03 92.19 56859.78 88888.00 2018-09-08 07:38:47.412 251 11483.06 92.26 56859.73 88888.00 2018-09-08 07:38:47.912 251 11483.15 92.31 56859.73 88888.00 2018-09-08 07:38:48.412 251 11483.13 92.30 56859.72 88888.00 2018-09-08 07:38:48.912 251 11483.13 92.37 56859.70 88888.00 2018-09-08 07:38:49.412 251 11483.22 92.43 56859.77 88888.00 2018-09-08 07:38:49.912 251 11483.20 92.37 56859.80 88888.00 2018-09-08 07:38:50.412 251 11483.09 92.37 56859.75 88888.00 2018-09-08 07:38:50.912 251 11483.10 92.43 56859.78 88888.00 2018-09-08 07:38:51.412 251 11483.08 92.43 56859.81 88888.00 2018-09-08 07:38:51.912 251 11482.98 92.49 56859.91 88888.00 2018-09-08 07:38:52.412 251 11482.99 92.38 56859.85 88888.00 2018-09-08 07:38:52.912 251 11482.99 92.39 56859.81 88888.00 2018-09-08 07:38:53.412 251 11482.90 92.53 56859.84 88888.00 2018-09-08 07:38:53.912 251 11482.98 92.50 56859.85 88888.00 2018-09-08 07:38:54.412 251 11482.95 92.45 56859.85 88888.00 2018-09-08 07:38:54.912 251 11482.94 92.53 56859.84 88888.00 2018-09-08 07:38:55.412 251 11482.97 92.57 56859.79 88888.00 2018-09-08 07:38:55.912 251 11482.92 92.57 56859.81 88888.00 2018-09-08 07:38:56.412 251 11482.90 92.57 56859.79 88888.00 2018-09-08 07:38:56.912 251 11482.91 92.61 56859.77 88888.00 2018-09-08 07:38:57.412 251 11482.87 92.66 56859.78 88888.00 2018-09-08 07:38:57.912 251 11482.88 92.72 56859.79 88888.00 2018-09-08 07:38:59.412 251 11482.87 92.72 56859.72 88888.00 2018-09-08 07:38:59.912 251 11482.92 92.68 56859.73 88888.00 2018-09-08 07:39:00.412 251 11482.88 92.66 56859.75 88888.00 2018-09-08 07:39:00.912 251 11482.85 92.71 56859.74 88888.00 2018-09-08 07:39:01.412 251 11482.89 92.65 56859.73 88888.00 2018-09-08 07:39:01.912 251 11482.81 92.63 56859.71 88888.00 2018-09-08 07:39:02.412 251 11482.80 92.64 56859.80 88888.00 2018-09-08 07:39:02.912 251 11482.89 92.63 56859.90 88888.00 2018-09-08 07:39:03.412 251 11482.94 92.61 56859.93 88888.00 2018-09-08 07:39:03.912 251 11482.95 92.63 56859.97 88888.00 2018-09-08 07:39:04.412 251 11482.89 92.67 56859.99 88888.00 2018-09-08 07:39:04.912 251 11482.84 92.67 56859.99 88888.00 2018-09-08 07:39:05.412 251 11482.88 92.73 56860.05 88888.00 2018-09-08 07:39:05.912 251 11482.88 92.80 56860.03 88888.00 2018-09-08 07:39:06.412 251 11482.85 92.80 56859.97 88888.00 2018-09-08 07:39:06.912 251 11482.87 92.86 56860.07 88888.00 2018-09-08 07:39:07.412 251 11482.95 92.83 56860.16 88888.00 2018-09-08 07:39:07.912 251 11482.89 92.79 56860.25 88888.00 2018-09-08 07:39:08.412 251 11482.90 92.81 56860.33 88888.00 2018-09-08 07:39:08.912 251 11483.01 92.81 56860.32 88888.00 2018-09-08 07:39:09.412 251 11482.98 92.80 56860.36 88888.00 2018-09-08 07:39:09.912 251 11482.96 92.87 56860.43 88888.00 2018-09-08 07:39:10.412 251 11483.05 92.87 56860.45 88888.00 2018-09-08 07:39:10.912 251 11483.06 92.88 56860.45 88888.00 2018-09-08 07:39:11.412 251 11483.05 92.98 56860.48 88888.00 2018-09-08 07:39:11.912 251 11483.09 92.99 56860.51 88888.00 2018-09-08 07:39:12.412 251 11483.08 92.92 56860.52 88888.00 2018-09-08 07:39:12.912 251 11483.15 92.98 56860.54 88888.00 2018-09-08 07:39:13.412 251 11483.18 93.01 56860.61 88888.00 2018-09-08 07:39:13.912 251 11483.11 93.01 56860.65 88888.00 2018-09-08 07:39:14.412 251 11483.10 92.97 56860.67 88888.00 2018-09-08 07:39:14.912 251 11483.19 92.99 56860.74 88888.00 2018-09-08 07:39:15.412 251 11483.16 93.06 56860.74 88888.00 2018-09-08 07:39:15.912 251 11483.13 93.08 56860.88 88888.00 2018-09-08 07:39:16.412 251 11483.20 93.08 56861.02 88888.00 2018-09-08 07:39:16.912 251 11483.17 93.13 56861.05 88888.00 2018-09-08 07:39:17.412 251 11483.12 93.14 56861.08 88888.00 2018-09-08 07:39:17.912 251 11483.15 93.07 56861.12 88888.00 2018-09-08 07:39:18.412 251 11483.11 93.15 56861.18 88888.00 2018-09-08 07:39:18.912 251 11483.12 93.17 56861.15 88888.00 2018-09-08 07:39:19.412 251 11483.11 93.17 56861.19 88888.00 2018-09-08 07:39:19.912 251 11483.11 93.12 56861.15 88888.00 2018-09-08 07:39:20.412 251 11483.08 93.08 56861.19 88888.00 2018-09-08 07:39:20.912 251 11483.13 93.09 56861.14 88888.00 2018-09-08 07:39:21.412 251 11483.06 93.09 56861.13 88888.00 2018-09-08 07:39:21.912 251 11482.99 93.14 56861.18 88888.00 2018-09-08 07:39:22.412 251 11483.04 93.18 56861.15 88888.00 2018-09-08 07:39:22.912 251 11483.04 93.19 56861.21 88888.00 2018-09-08 07:39:23.412 251 11483.03 93.27 56861.34 88888.00 2018-09-08 07:39:23.912 251 11483.06 93.29 56861.37 88888.00 2018-09-08 07:39:24.412 251 11483.05 93.29 56861.39 88888.00 2018-09-08 07:39:24.912 251 11483.11 93.33 56861.38 88888.00 2018-09-08 07:39:25.412 251 11483.09 93.32 56861.40 88888.00 2018-09-08 07:39:25.912 251 11483.03 93.31 56861.45 88888.00 2018-09-08 07:39:26.412 251 11483.01 93.36 56861.44 88888.00 2018-09-08 07:39:26.912 251 11483.08 93.39 56861.40 88888.00 2018-09-08 07:39:27.412 251 11483.01 93.36 56861.42 88888.00 2018-09-08 07:39:27.912 251 11483.04 93.42 56861.47 88888.00 2018-09-08 07:39:28.412 251 11483.05 93.45 56861.47 88888.00 2018-09-08 07:39:28.912 251 11482.98 93.34 56861.45 88888.00 2018-09-08 07:39:29.413 251 11483.02 93.14 56861.46 88888.00 2018-09-08 07:39:29.913 251 11483.06 93.34 56861.51 88888.00 2018-09-08 07:39:30.413 251 11483.01 93.34 56861.52 88888.00 2018-09-08 07:39:30.913 251 11482.99 93.36 56861.50 88888.00 2018-09-08 07:39:31.413 251 11482.98 93.35 56861.52 88888.00 2018-09-08 07:39:31.913 251 11482.87 93.39 56861.57 88888.00 2018-09-08 07:39:32.413 251 11482.88 93.43 56861.57 88888.00 2018-09-08 07:39:32.913 251 11482.99 93.36 56861.51 88888.00 2018-09-08 07:39:33.413 251 11482.94 93.27 56861.46 88888.00 2018-09-08 07:39:33.913 251 11482.92 93.39 56861.48 88888.00 2018-09-08 07:39:34.413 251 11482.99 93.41 56861.54 88888.00 2018-09-08 07:39:34.913 251 11482.97 93.45 56861.54 88888.00 2018-09-08 07:39:35.413 251 11482.95 93.46 56861.54 88888.00 2018-09-08 07:39:35.913 251 11482.96 93.47 56861.61 88888.00 2018-09-08 07:39:36.413 251 11482.87 93.55 56861.57 88888.00 2018-09-08 07:39:36.913 251 11482.85 93.56 56861.53 88888.00 2018-09-08 07:39:37.413 251 11482.91 93.59 56861.53 88888.00 2018-09-08 07:39:37.913 251 11482.84 93.59 56861.59 88888.00 2018-09-08 07:39:38.413 251 11482.88 93.65 56861.58 88888.00 2018-09-08 07:39:38.913 251 11482.98 93.63 56861.59 88888.00 2018-09-08 07:39:39.413 251 11482.95 93.60 56861.54 88888.00 2018-09-08 07:39:40.413 251 11482.99 93.65 56861.40 88888.00 2018-09-08 07:39:40.913 251 11482.96 93.61 56861.37 88888.00 2018-09-08 07:39:41.413 251 11482.89 93.65 56861.42 88888.00 2018-09-08 07:39:41.913 251 11482.92 93.69 56861.41 88888.00 2018-09-08 07:39:42.413 251 11482.89 93.70 56861.45 88888.00 2018-09-08 07:39:42.913 251 11482.91 93.67 56861.52 88888.00 2018-09-08 07:39:43.413 251 11482.99 93.61 56861.55 88888.00 2018-09-08 07:39:43.913 251 11482.89 93.63 56861.52 88888.00 2018-09-08 07:39:44.413 251 11482.88 93.65 56861.53 88888.00 2018-09-08 07:39:44.913 251 11482.88 93.66 56861.55 88888.00 2018-09-08 07:39:45.413 251 11482.81 93.67 56861.58 88888.00 2018-09-08 07:39:45.913 251 11482.81 93.67 56861.58 88888.00 2018-09-08 07:39:46.413 251 11482.83 93.70 56861.58 88888.00 2018-09-08 07:39:46.913 251 11482.81 93.73 56861.58 88888.00 2018-09-08 07:39:47.413 251 11482.82 93.74 56861.61 88888.00 2018-09-08 07:39:47.913 251 11482.90 93.65 56861.55 88888.00 2018-09-08 07:39:48.413 251 11482.84 93.65 56861.55 88888.00 2018-09-08 07:39:48.913 251 11482.87 93.77 56861.53 88888.00 2018-09-08 07:39:49.413 251 11482.92 93.77 56861.52 88888.00 2018-09-08 07:39:49.913 251 11482.85 93.73 56861.59 88888.00 2018-09-08 07:39:50.413 251 11482.81 93.68 56861.60 88888.00 2018-09-08 07:39:50.913 251 11482.89 93.69 56861.58 88888.00 2018-09-08 07:39:51.413 251 11482.82 93.67 56861.53 88888.00 2018-09-08 07:39:51.913 251 11482.80 93.66 56861.53 88888.00 2018-09-08 07:39:52.413 251 11482.87 93.72 56861.54 88888.00 2018-09-08 07:39:52.913 251 11482.82 93.75 56861.54 88888.00 2018-09-08 07:39:53.413 251 11482.84 93.83 56861.54 88888.00 2018-09-08 07:39:53.913 251 11482.82 93.81 56861.52 88888.00 2018-09-08 07:39:54.413 251 11482.73 93.80 56861.51 88888.00 2018-09-08 07:39:54.913 251 11482.76 93.76 56861.54 88888.00 2018-09-08 07:39:55.413 251 11482.83 93.68 56861.58 88888.00 2018-09-08 07:39:55.913 251 11482.74 93.81 56861.63 88888.00 2018-09-08 07:39:56.413 251 11482.70 93.85 56861.64 88888.00 2018-09-08 07:39:56.913 251 11482.76 93.89 56861.60 88888.00 2018-09-08 07:39:57.413 251 11482.68 93.86 56861.64 88888.00 2018-09-08 07:39:57.913 251 11482.64 93.86 56861.66 88888.00 2018-09-08 07:39:58.413 251 11482.69 93.79 56861.71 88888.00 2018-09-08 07:39:58.913 251 11482.63 93.81 56861.70 88888.00 2018-09-08 07:39:59.413 251 11482.63 93.82 56861.74 88888.00 2018-09-08 07:39:59.913 251 11482.70 93.83 56861.78 88888.00 2018-09-08 07:40:00.413 251 11482.70 93.93 56861.78 88888.00 2018-09-08 07:40:00.913 251 11482.77 93.95 56861.76 88888.00 2018-09-08 07:40:01.413 251 11482.77 93.88 56861.77 88888.00 2018-09-08 07:40:01.913 251 11482.70 93.94 56861.77 88888.00 2018-09-08 07:40:02.413 251 11482.70 93.96 56861.83 88888.00 2018-09-08 07:40:02.913 251 11482.68 93.96 56861.87 88888.00 2018-09-08 07:40:03.413 251 11482.63 94.01 56861.90 88888.00 2018-09-08 07:40:03.913 251 11482.66 94.02 56861.87 88888.00 2018-09-08 07:40:04.413 251 11482.74 94.04 56862.01 88888.00 2018-09-08 07:40:04.913 251 11482.67 94.08 56862.11 88888.00 2018-09-08 07:40:05.413 251 11482.61 94.16 56862.19 88888.00 2018-09-08 07:40:05.913 251 11482.62 94.14 56862.28 88888.00 2018-09-08 07:40:06.413 251 11482.56 94.16 56862.36 88888.00 2018-09-08 07:40:06.913 251 11482.52 94.19 56862.37 88888.00 2018-09-08 07:40:07.413 251 11482.56 94.16 56862.46 88888.00 2018-09-08 07:40:07.913 251 11482.45 94.19 56862.57 88888.00 2018-09-08 07:40:08.413 251 11482.42 94.21 56862.62 88888.00 2018-09-08 07:40:08.913 251 11482.42 94.17 56862.60 88888.00 2018-09-08 07:40:09.413 251 11482.40 94.14 56862.61 88888.00 2018-09-08 07:40:09.913 251 11482.43 94.14 56862.61 88888.00 2018-09-08 07:40:10.413 251 11482.45 94.15 56862.63 88888.00 2018-09-08 07:40:10.913 251 11482.38 94.16 56862.64 88888.00 2018-09-08 07:40:11.413 251 11482.42 94.16 56862.60 88888.00 2018-09-08 07:40:11.913 251 11482.48 94.17 56862.60 88888.00 2018-09-08 07:40:12.413 251 11482.40 94.22 56862.60 88888.00 2018-09-08 07:40:12.913 251 11482.38 94.24 56862.55 88888.00 2018-09-08 07:40:13.413 251 11482.41 94.22 56862.54 88888.00 2018-09-08 07:40:13.913 251 11482.47 94.26 56862.55 88888.00 2018-09-08 07:40:14.413 251 11482.57 94.28 56862.55 88888.00 2018-09-08 07:40:14.913 251 11482.61 94.26 56862.57 88888.00 2018-09-08 07:40:15.413 251 11482.55 94.30 56862.56 88888.00 2018-09-08 07:40:15.913 251 11482.61 94.26 56862.56 88888.00 2018-09-08 07:40:16.413 251 11482.62 94.31 56862.62 88888.00 2018-09-08 07:40:16.913 251 11482.61 94.30 56862.54 88888.00 2018-09-08 07:40:17.413 251 11482.67 94.30 56862.50 88888.00 2018-09-08 07:40:17.913 251 11482.71 94.27 56862.46 88888.00 2018-09-08 07:40:18.413 251 11482.64 94.28 56862.43 88888.00 2018-09-08 07:40:18.913 251 11482.71 94.30 56862.41 88888.00 2018-09-08 07:40:19.413 251 11482.69 94.30 56862.43 88888.00 2018-09-08 07:40:19.913 251 11482.66 94.31 56862.47 88888.00 2018-09-08 07:40:20.413 251 11482.73 94.31 56862.48 88888.00 2018-09-08 07:40:20.913 251 11482.69 94.08 56862.44 88888.00 2018-09-08 07:40:21.413 251 11482.71 94.15 56862.34 88888.00 2018-09-08 07:40:21.913 251 11482.75 94.26 56862.32 88888.00 2018-09-08 07:40:22.413 251 11482.77 94.30 56862.29 88888.00 2018-09-08 07:40:22.913 251 11482.71 94.35 56862.32 88888.00 2018-09-08 07:40:23.413 251 11482.73 94.33 56862.32 88888.00 2018-09-08 07:40:23.913 251 11482.78 94.35 56862.35 88888.00 2018-09-08 07:40:24.413 251 11482.74 94.37 56862.38 88888.00 2018-09-08 07:40:24.913 251 11482.82 94.40 56862.34 88888.00 2018-09-08 07:40:25.413 251 11482.87 94.33 56862.34 88888.00 2018-09-08 07:40:25.913 251 11482.76 94.29 56862.36 88888.00 2018-09-08 07:40:26.413 251 11482.76 94.35 56862.38 88888.00 2018-09-08 07:40:26.913 251 11482.83 94.37 56862.36 88888.00 2018-09-08 07:40:27.413 251 11482.85 94.42 56862.38 88888.00 2018-09-08 07:40:27.913 251 11482.92 94.42 56862.37 88888.00 2018-09-08 07:40:28.413 251 11482.94 94.37 56862.35 88888.00 2018-09-08 07:40:28.913 251 11482.92 94.40 56862.36 88888.00 2018-09-08 07:40:29.413 251 11482.95 94.35 56862.35 88888.00 2018-09-08 07:40:29.913 251 11482.99 94.33 56862.42 88888.00 2018-09-08 07:40:30.413 251 11482.98 94.41 56862.47 88888.00 2018-09-08 07:40:30.913 251 11483.05 94.43 56862.44 88888.00 2018-09-08 07:40:31.413 251 11483.16 94.38 56862.38 88888.00 2018-09-08 07:40:31.913 251 11483.08 94.35 56862.36 88888.00 2018-09-08 07:40:32.413 251 11483.10 94.41 56862.35 88888.00 2018-09-08 07:40:32.913 251 11483.08 94.34 56862.35 88888.00 2018-09-08 07:40:33.413 251 11483.12 94.40 56862.30 88888.00 2018-09-08 07:40:33.913 251 11483.22 94.43 56862.27 88888.00 2018-09-08 07:40:34.413 251 11483.25 94.40 56862.19 88888.00 2018-09-08 07:40:34.913 251 11483.25 94.40 56862.05 88888.00 2018-09-08 07:40:35.413 251 11483.31 94.42 56862.05 88888.00 2018-09-08 07:40:35.913 251 11483.38 94.48 56862.05 88888.00 2018-09-08 07:40:36.413 251 11483.32 94.49 56862.04 88888.00 2018-09-08 07:40:36.913 251 11483.39 94.51 56862.04 88888.00 2018-09-08 07:40:37.413 251 11483.45 94.50 56862.04 88888.00 2018-09-08 07:40:37.913 251 11483.44 94.53 56862.05 88888.00 2018-09-08 07:40:38.413 251 11483.54 94.61 56862.04 88888.00 2018-09-08 07:40:38.913 251 11483.60 94.61 56862.08 88888.00 2018-09-08 07:40:39.413 251 11483.59 94.60 56862.11 88888.00 2018-09-08 07:40:39.913 251 11483.60 94.65 56862.09 88888.00 2018-09-08 07:40:40.413 251 11483.60 94.63 56862.12 88888.00 2018-09-08 07:40:40.913 251 11483.55 94.67 56862.15 88888.00 2018-09-08 07:40:41.413 251 11483.61 94.70 56862.18 88888.00 2018-09-08 07:40:41.913 251 11483.59 94.68 56862.21 88888.00 2018-09-08 07:40:42.413 251 11483.59 94.68 56862.16 88888.00 2018-09-08 07:40:42.913 251 11483.62 94.69 56862.15 88888.00 2018-09-08 07:40:43.413 251 11483.62 94.67 56862.11 88888.00 2018-09-08 07:40:43.913 251 11483.59 94.62 56862.09 88888.00 2018-09-08 07:40:44.413 251 11483.65 94.65 56862.12 88888.00 2018-09-08 07:40:44.913 251 11483.68 94.67 56862.10 88888.00 2018-09-08 07:40:45.413 251 11483.64 94.68 56862.06 88888.00 2018-09-08 07:40:45.913 251 11483.72 94.67 56862.08 88888.00 2018-09-08 07:40:46.413 251 11483.73 94.63 56862.06 88888.00 2018-09-08 07:40:46.913 251 11483.74 94.65 56862.09 88888.00 2018-09-08 07:40:47.413 251 11483.87 94.68 56862.11 88888.00 2018-09-08 07:40:47.913 251 11483.92 94.65 56862.06 88888.00 2018-09-08 07:40:48.413 251 11483.92 94.62 56861.99 88888.00 2018-09-08 07:40:48.913 251 11484.02 94.63 56862.02 88888.00 2018-09-08 07:40:49.413 251 11484.14 94.63 56862.03 88888.00 2018-09-08 07:40:49.913 251 11484.14 94.68 56861.99 88888.00 2018-09-08 07:40:50.413 251 11484.23 94.72 56861.95 88888.00 2018-09-08 07:40:50.913 251 11484.26 94.65 56862.02 88888.00 2018-09-08 07:40:51.413 251 11484.27 94.68 56862.05 88888.00 2018-09-08 07:40:51.913 251 11484.37 94.72 56862.04 88888.00 2018-09-08 07:40:52.413 251 11484.35 94.74 56862.08 88888.00 2018-09-08 07:40:53.413 251 11484.47 94.83 56862.15 88888.00 2018-09-08 07:40:53.913 251 11484.48 94.92 56862.24 88888.00 2018-09-08 07:40:54.413 251 11484.43 94.90 56862.28 88888.00 2018-09-08 07:40:54.913 251 11484.43 94.84 56862.30 88888.00 2018-09-08 07:40:55.413 251 11484.44 94.88 56862.35 88888.00 2018-09-08 07:40:55.913 251 11484.42 94.91 56862.35 88888.00 2018-09-08 07:40:56.413 251 11484.51 94.94 56862.37 88888.00 2018-09-08 07:40:56.913 251 11484.51 94.95 56862.35 88888.00 2018-09-08 07:40:57.413 251 11484.41 94.98 56862.34 88888.00 2018-09-08 07:40:57.913 251 11484.40 95.04 56862.31 88888.00 2018-09-08 07:40:58.413 251 11484.40 94.94 56862.32 88888.00 2018-09-08 07:40:58.913 251 11484.42 94.87 56862.37 88888.00 2018-09-08 07:40:59.413 251 11484.52 94.88 56862.42 88888.00 2018-09-08 07:40:59.913 251 11484.49 94.90 56862.46 88888.00 2018-09-08 07:41:00.413 251 11484.52 94.92 56862.51 88888.00 2018-09-08 07:41:00.913 251 11484.55 94.95 56862.53 88888.00 2018-09-08 07:41:01.413 251 11484.54 94.96 56862.54 88888.00 2018-09-08 07:41:01.913 251 11484.51 94.97 56862.59 88888.00 2018-09-08 07:41:02.413 251 11484.64 95.01 56862.64 88888.00 2018-09-08 07:41:02.913 251 11484.57 95.02 56862.64 88888.00 2018-09-08 07:41:03.413 251 11484.52 95.05 56862.67 88888.00 2018-09-08 07:41:03.913 251 11484.54 95.05 56862.70 88888.00 2018-09-08 07:41:04.413 251 11484.57 95.06 56862.66 88888.00 2018-09-08 07:41:04.913 251 11484.54 95.10 56862.64 88888.00 2018-09-08 07:41:05.413 251 11484.56 95.09 56862.68 88888.00 2018-09-08 07:41:05.913 251 11484.57 95.08 56862.67 88888.00 2018-09-08 07:41:06.413 251 11484.55 95.10 56862.68 88888.00 2018-09-08 07:41:06.913 251 11484.58 95.06 56862.72 88888.00 2018-09-08 07:41:07.413 251 11484.57 94.96 56862.73 88888.00 2018-09-08 07:41:07.913 251 11484.57 94.99 56862.76 88888.00 2018-09-08 07:41:08.413 251 11484.65 95.08 56862.80 88888.00 2018-09-08 07:41:08.913 251 11484.69 95.04 56862.80 88888.00 2018-09-08 07:41:09.413 251 11484.63 94.99 56862.75 88888.00 2018-09-08 07:41:09.913 251 11484.66 95.04 56862.73 88888.00 2018-09-08 07:41:10.413 251 11484.72 95.04 56862.74 88888.00 2018-09-08 07:41:10.913 251 11484.79 95.02 56862.75 88888.00 2018-09-08 07:41:11.413 251 11484.78 95.02 56862.69 88888.00 2018-09-08 07:41:11.913 251 11484.84 95.02 56862.70 88888.00 2018-09-08 07:41:12.413 251 11484.85 95.02 56862.79 88888.00 2018-09-08 07:41:12.913 251 11484.94 95.06 56862.80 88888.00 2018-09-08 07:41:13.413 251 11484.92 95.03 56862.77 88888.00 2018-09-08 07:41:13.913 251 11484.89 95.05 56862.79 88888.00 2018-09-08 07:41:14.413 251 11484.93 95.09 56862.72 88888.00 2018-09-08 07:41:14.913 251 11484.93 95.08 56862.63 88888.00 2018-09-08 07:41:15.413 251 11484.87 95.04 56862.59 88888.00 2018-09-08 07:41:15.913 251 11484.97 95.10 56862.55 88888.00 2018-09-08 07:41:16.413 251 11484.98 95.16 56862.51 88888.00 2018-09-08 07:41:16.913 251 11485.00 95.17 56862.48 88888.00 2018-09-08 07:41:17.413 251 11485.06 95.16 56862.43 88888.00 2018-09-08 07:41:17.913 251 11485.01 95.15 56862.46 88888.00 2018-09-08 07:41:18.413 251 11484.97 95.10 56862.50 88888.00 2018-09-08 07:41:18.913 251 11485.01 95.06 56862.54 88888.00 2018-09-08 07:41:19.413 251 11484.98 95.12 56862.57 88888.00 2018-09-08 07:41:19.913 251 11484.96 95.15 56862.61 88888.00 2018-09-08 07:41:20.413 251 11485.04 95.16 56862.60 88888.00 2018-09-08 07:41:20.913 251 11484.98 95.09 56862.54 88888.00 2018-09-08 07:41:21.413 251 11484.85 95.10 56862.54 88888.00 2018-09-08 07:41:21.913 251 11484.87 95.15 56862.54 88888.00 2018-09-08 07:41:22.413 251 11484.92 95.11 56862.50 88888.00 2018-09-08 07:41:22.913 251 11484.92 95.08 56862.48 88888.00 2018-09-08 07:41:23.413 251 11484.92 95.10 56862.47 88888.00 2018-09-08 07:41:23.913 251 11484.89 95.09 56862.40 88888.00 2018-09-08 07:41:24.413 251 11484.86 95.09 56862.34 88888.00 2018-09-08 07:41:24.913 251 11484.96 95.10 56862.30 88888.00 2018-09-08 07:41:25.404 251 11484.93 95.11 56862.24 88888.00 2018-09-08 07:41:25.904 251 11484.93 95.15 56862.22 88888.00 2018-09-08 07:41:26.404 251 11485.01 95.15 56862.30 88888.00 2018-09-08 07:41:26.904 251 11484.96 95.18 56862.32 88888.00 2018-09-08 07:41:27.404 251 11484.91 95.19 56862.27 88888.00 2018-09-08 07:41:27.904 251 11484.96 95.24 56862.19 88888.00 2018-09-08 07:41:28.404 251 11484.94 95.26 56862.18 88888.00 2018-09-08 07:41:28.904 251 11484.87 95.26 56862.24 88888.00 2018-09-08 07:41:29.404 251 11484.94 95.29 56862.31 88888.00 2018-09-08 07:41:29.904 251 11484.94 95.31 56862.36 88888.00 2018-09-08 07:41:30.404 251 11484.91 95.30 56862.44 88888.00 2018-09-08 07:41:30.904 251 11485.01 95.36 56862.46 88888.00 2018-09-08 07:41:31.404 251 11484.97 95.30 56862.41 88888.00 2018-09-08 07:41:31.904 251 11484.91 95.31 56862.42 88888.00 2018-09-08 07:41:32.404 251 11485.00 95.29 56862.40 88888.00 2018-09-08 07:41:32.904 251 11484.96 95.25 56862.28 88888.00 2018-09-08 07:41:33.404 251 11484.89 95.26 56862.23 88888.00 2018-09-08 07:41:33.904 251 11484.93 95.29 56862.25 88888.00 2018-09-08 07:41:34.404 251 11484.96 95.29 56862.15 88888.00 2018-09-08 07:41:34.904 251 11484.87 95.30 56862.09 88888.00 2018-09-08 07:41:35.404 251 11484.93 95.32 56862.12 88888.00 2018-09-08 07:41:35.904 251 11484.93 95.29 56862.03 88888.00 2018-09-08 07:41:36.404 251 11484.85 95.33 56861.98 88888.00 2018-09-08 07:41:36.904 251 11484.93 95.35 56861.98 88888.00 2018-09-08 07:41:37.404 251 11484.86 95.32 56862.08 88888.00 2018-09-08 07:41:37.904 251 11484.76 95.25 56862.04 88888.00 2018-09-08 07:41:38.404 251 11484.76 95.39 56862.01 88888.00 2018-09-08 07:41:38.904 251 11484.77 95.29 56862.01 88888.00 2018-09-08 07:41:39.404 251 11484.76 95.26 56862.03 88888.00 2018-09-08 07:41:39.904 251 11484.73 95.43 56862.06 88888.00 2018-09-08 07:41:40.404 251 11484.73 95.45 56862.17 88888.00 2018-09-08 07:41:40.904 251 11484.64 95.47 56862.22 88888.00 2018-09-08 07:41:41.404 251 11484.72 95.53 56862.25 88888.00 2018-09-08 07:41:41.904 251 11484.69 95.55 56862.27 88888.00 2018-09-08 07:41:42.404 251 11484.64 95.56 56862.29 88888.00 2018-09-08 07:41:42.904 251 11484.63 95.56 56862.21 88888.00 2018-09-08 07:41:43.404 251 11484.58 95.49 56862.22 88888.00 2018-09-08 07:41:43.904 251 11484.55 95.57 56862.22 88888.00 2018-09-08 07:41:44.904 251 11484.64 95.66 56862.23 88888.00 2018-09-08 07:41:45.404 251 11484.57 95.64 56862.24 88888.00 2018-09-08 07:41:45.904 251 11484.63 95.71 56862.23 88888.00 2018-09-08 07:41:46.404 251 11484.66 95.66 56862.23 88888.00 2018-09-08 07:41:46.904 251 11484.65 95.62 56862.21 88888.00 2018-09-08 07:41:47.404 251 11484.69 95.62 56862.29 88888.00 2018-09-08 07:41:47.904 251 11484.68 95.71 56862.25 88888.00 2018-09-08 07:41:48.404 251 11484.69 95.71 56862.27 88888.00 2018-09-08 07:41:48.904 251 11484.78 95.70 56862.28 88888.00 2018-09-08 07:41:49.404 251 11484.71 95.69 56862.34 88888.00 2018-09-08 07:41:49.904 251 11484.66 95.67 56862.49 88888.00 2018-09-08 07:41:50.404 251 11484.73 95.67 56862.53 88888.00 2018-09-08 07:41:50.904 251 11484.66 95.66 56862.54 88888.00 2018-09-08 07:41:51.404 251 11484.61 95.70 56862.60 88888.00 2018-09-08 07:41:51.904 251 11484.66 95.67 56862.57 88888.00 2018-09-08 07:41:52.904 251 11484.61 95.74 56862.61 88888.00 2018-09-08 07:41:53.404 251 11484.62 95.73 56862.67 88888.00 2018-09-08 07:41:53.904 251 11484.65 95.70 56862.68 88888.00 2018-09-08 07:41:54.404 251 11484.65 95.77 56862.66 88888.00 2018-09-08 07:41:54.904 251 11484.75 95.79 56862.64 88888.00 2018-09-08 07:41:55.404 251 11484.75 95.78 56862.67 88888.00 2018-09-08 07:41:55.904 251 11484.68 95.76 56862.64 88888.00 2018-09-08 07:41:56.404 251 11484.69 95.76 56862.62 88888.00 2018-09-08 07:41:56.904 251 11484.64 95.80 56862.60 88888.00 2018-09-08 07:41:57.404 251 11484.59 95.80 56862.54 88888.00 2018-09-08 07:41:57.904 251 11484.65 95.80 56862.50 88888.00 2018-09-08 07:41:58.404 251 11484.66 95.85 56862.53 88888.00 2018-09-08 07:41:58.904 251 11484.57 95.90 56862.49 88888.00 2018-09-08 07:41:59.404 251 11484.57 95.84 56862.46 88888.00 2018-09-08 07:41:59.904 251 11484.55 95.80 56862.49 88888.00 2018-09-08 07:42:00.404 251 11484.57 95.84 56862.50 88888.00 2018-09-08 07:42:00.904 251 11484.62 95.86 56862.50 88888.00 2018-09-08 07:42:01.404 251 11484.52 95.87 56862.50 88888.00 2018-09-08 07:42:01.904 251 11484.51 95.89 56862.61 88888.00 2018-09-08 07:42:02.404 251 11484.50 95.91 56862.63 88888.00 2018-09-08 07:42:02.904 251 11484.42 95.87 56862.57 88888.00 2018-09-08 07:42:03.404 251 11484.35 95.91 56862.63 88888.00 2018-09-08 07:42:03.904 251 11484.43 95.92 56862.67 88888.00 2018-09-08 07:42:04.404 251 11484.37 95.90 56862.62 88888.00 2018-09-08 07:42:04.904 251 11484.33 95.93 56862.57 88888.00 2018-09-08 07:42:05.404 251 11484.38 95.98 56862.53 88888.00 2018-09-08 07:42:05.904 251 11484.37 96.01 56862.54 88888.00 2018-09-08 07:42:06.404 251 11484.31 96.00 56862.55 88888.00 2018-09-08 07:42:06.904 251 11484.44 96.00 56862.48 88888.00 2018-09-08 07:42:07.404 251 11484.44 96.00 56862.42 88888.00 2018-09-08 07:42:07.904 251 11484.41 96.04 56862.32 88888.00 2018-09-08 07:42:08.404 251 11484.48 96.01 56862.30 88888.00 2018-09-08 07:42:08.904 251 11484.56 95.96 56862.27 88888.00 2018-09-08 07:42:09.404 251 11484.56 96.01 56862.18 88888.00 2018-09-08 07:42:09.904 251 11484.59 96.07 56862.09 88888.00 2018-09-08 07:42:10.404 251 11484.55 96.07 56862.06 88888.00 2018-09-08 07:42:10.904 251 11484.52 96.06 56862.09 88888.00 2018-09-08 07:42:11.404 251 11484.56 96.10 56862.05 88888.00 2018-09-08 07:42:11.904 251 11484.66 96.07 56862.04 88888.00 2018-09-08 07:42:12.404 251 11484.63 96.10 56861.99 88888.00 2018-09-08 07:42:12.904 251 11484.71 96.12 56861.96 88888.00 2018-09-08 07:42:13.404 251 11484.76 96.19 56861.97 88888.00 2018-09-08 07:42:13.904 251 11484.68 96.27 56861.90 88888.00 2018-09-08 07:42:14.404 251 11484.75 96.30 56861.89 88888.00 2018-09-08 07:42:14.904 251 11484.69 96.28 56861.83 88888.00 2018-09-08 07:42:15.404 251 11484.68 96.32 56861.79 88888.00 2018-09-08 07:42:16.404 251 11484.77 96.33 56861.78 88888.00 2018-09-08 07:42:16.904 251 11484.79 96.39 56861.80 88888.00 2018-09-08 07:42:17.404 251 11484.87 96.41 56861.78 88888.00 2018-09-08 07:42:17.904 251 11484.94 96.39 56861.76 88888.00 2018-09-08 07:42:18.404 251 11484.89 96.46 56861.63 88888.00 2018-09-08 07:42:18.904 251 11484.93 96.47 56861.57 88888.00 2018-09-08 07:42:19.404 251 11485.00 96.44 56861.64 88888.00 2018-09-08 07:42:19.904 251 11484.94 96.46 56861.66 88888.00 2018-09-08 07:42:20.404 251 11485.01 96.46 56861.63 88888.00 2018-09-08 07:42:20.904 251 11485.03 96.46 56861.63 88888.00 2018-09-08 07:42:21.404 251 11484.97 96.41 56861.66 88888.00 2018-09-08 07:42:21.904 251 11485.04 96.40 56861.69 88888.00 2018-09-08 07:42:22.404 251 11485.11 96.42 56861.70 88888.00 2018-09-08 07:42:22.904 251 11485.04 96.49 56861.72 88888.00 2018-09-08 07:42:23.404 251 11485.06 96.48 56861.71 88888.00 2018-09-08 07:42:23.904 251 11485.00 96.44 56861.70 88888.00 2018-09-08 07:42:24.404 251 11484.96 96.46 56861.65 88888.00 2018-09-08 07:42:24.904 251 11484.98 96.47 56861.60 88888.00 2018-09-08 07:42:25.404 251 11484.89 96.49 56861.59 88888.00 2018-09-08 07:42:25.904 251 11484.85 96.60 56861.60 88888.00 2018-09-08 07:42:26.404 251 11484.93 96.65 56861.64 88888.00 2018-09-08 07:42:26.904 251 11484.86 96.61 56861.65 88888.00 2018-09-08 07:42:27.404 251 11484.86 96.57 56861.66 88888.00 2018-09-08 07:42:27.904 251 11484.96 96.60 56861.67 88888.00 2018-09-08 07:42:28.404 251 11484.91 96.64 56861.71 88888.00 2018-09-08 07:42:28.904 251 11484.84 96.60 56861.72 88888.00 2018-09-08 07:42:29.404 251 11484.93 96.65 56861.83 88888.00 2018-09-08 07:42:29.904 251 11484.97 96.67 56861.87 88888.00 2018-09-08 07:42:30.404 251 11485.00 96.75 56861.85 88888.00 2018-09-08 07:42:30.904 251 11485.14 96.74 56861.89 88888.00 2018-09-08 07:42:31.404 251 11485.05 96.76 56861.96 88888.00 2018-09-08 07:42:31.904 251 11484.97 96.80 56861.97 88888.00 2018-09-08 07:42:32.404 251 11485.04 96.82 56862.04 88888.00 2018-09-08 07:42:32.904 251 11485.07 96.83 56862.04 88888.00 2018-09-08 07:42:33.404 251 11485.11 96.71 56862.12 88888.00 2018-09-08 07:42:33.904 251 11485.07 96.74 56862.12 88888.00 2018-09-08 07:42:34.404 251 11484.97 96.82 56862.03 88888.00 2018-09-08 07:42:34.904 251 11485.00 96.87 56862.04 88888.00 2018-09-08 07:42:35.404 251 11485.00 96.86 56862.12 88888.00 2018-09-08 07:42:35.904 251 11485.03 96.82 56862.15 88888.00 2018-09-08 07:42:36.404 251 11485.03 96.81 56862.11 88888.00 2018-09-08 07:42:36.904 251 11485.11 96.81 56862.09 88888.00 2018-09-08 07:42:37.404 251 11485.18 96.82 56862.12 88888.00 2018-09-08 07:42:37.904 251 11485.12 96.88 56862.08 88888.00 2018-09-08 07:42:38.404 251 11485.24 96.82 56862.11 88888.00 2018-09-08 07:42:38.904 251 11485.21 96.87 56862.23 88888.00 2018-09-08 07:42:39.404 251 11485.10 96.92 56862.27 88888.00 2018-09-08 07:42:39.904 251 11485.20 96.83 56862.29 88888.00 2018-09-08 07:42:40.404 251 11485.17 96.83 56862.30 88888.00 2018-09-08 07:42:40.904 251 11485.10 96.92 56862.36 88888.00 2018-09-08 07:42:41.404 251 11485.14 96.92 56862.38 88888.00 2018-09-08 07:42:41.904 251 11485.08 96.89 56862.41 88888.00 2018-09-08 07:42:42.404 251 11485.08 96.91 56862.49 88888.00 2018-09-08 07:42:42.904 251 11485.13 96.96 56862.51 88888.00 2018-09-08 07:42:43.404 251 11485.08 97.01 56862.46 88888.00 2018-09-08 07:42:43.904 251 11485.08 96.93 56862.46 88888.00 2018-09-08 07:42:44.404 251 11485.13 96.96 56862.53 88888.00 2018-09-08 07:42:44.904 251 11485.11 96.98 56862.61 88888.00 2018-09-08 07:42:45.404 251 11485.05 97.01 56862.66 88888.00 2018-09-08 07:42:45.904 251 11485.05 97.03 56862.62 88888.00 2018-09-08 07:42:46.404 251 11485.01 96.96 56862.61 88888.00 2018-09-08 07:42:46.904 251 11484.94 96.98 56862.61 88888.00 2018-09-08 07:42:47.404 251 11485.00 97.03 56862.67 88888.00 2018-09-08 07:42:47.904 251 11484.99 97.01 56862.74 88888.00 2018-09-08 07:42:48.404 251 11484.94 97.01 56862.72 88888.00 2018-09-08 07:42:48.904 251 11485.00 96.96 56862.60 88888.00 2018-09-08 07:42:49.404 251 11484.98 96.98 56862.60 88888.00 2018-09-08 07:42:49.904 251 11484.94 97.02 56862.66 88888.00 2018-09-08 07:42:50.404 251 11485.03 97.03 56862.69 88888.00 2018-09-08 07:42:50.904 251 11485.00 97.08 56862.69 88888.00 2018-09-08 07:42:51.404 251 11484.98 97.13 56862.74 88888.00 2018-09-08 07:42:51.904 251 11485.05 97.12 56862.85 88888.00 2018-09-08 07:42:52.404 251 11485.01 97.08 56862.85 88888.00 2018-09-08 07:42:52.904 251 11484.97 97.08 56862.91 88888.00 2018-09-08 07:42:53.404 251 11484.94 97.13 56862.95 88888.00 2018-09-08 07:42:53.904 251 11484.94 97.08 56863.02 88888.00 2018-09-08 07:42:54.404 251 11484.94 97.06 56863.08 88888.00 2018-09-08 07:42:54.904 251 11485.03 97.12 56863.12 88888.00 2018-09-08 07:42:55.404 251 11484.94 97.09 56863.15 88888.00 2018-09-08 07:42:55.904 251 11484.89 97.16 56863.21 88888.00 2018-09-08 07:42:56.404 251 11484.94 97.10 56863.23 88888.00 2018-09-08 07:42:56.904 251 11484.91 97.01 56863.28 88888.00 2018-09-08 07:42:57.904 251 11484.89 97.15 56863.33 88888.00 2018-09-08 07:42:58.404 251 11484.82 97.12 56863.33 88888.00 2018-09-08 07:42:58.904 251 11484.84 97.12 56863.34 88888.00 2018-09-08 07:42:59.404 251 11484.90 97.10 56863.32 88888.00 2018-09-08 07:42:59.904 251 11484.87 97.14 56863.37 88888.00 2018-09-08 07:43:00.404 251 11484.91 97.19 56863.40 88888.00 2018-09-08 07:43:00.904 251 11484.97 97.17 56863.36 88888.00 2018-09-08 07:43:01.404 251 11484.97 96.98 56863.37 88888.00 2018-09-08 07:43:01.904 251 11484.99 96.81 56863.37 88888.00 2018-09-08 07:43:02.404 251 11485.00 97.09 56863.39 88888.00 2018-09-08 07:43:02.904 251 11484.90 97.13 56863.39 88888.00 2018-09-08 07:43:03.404 251 11484.91 97.22 56863.38 88888.00 2018-09-08 07:43:03.904 251 11484.99 97.26 56863.33 88888.00 2018-09-08 07:43:04.404 251 11484.89 97.17 56863.27 88888.00 2018-09-08 07:43:04.904 251 11484.76 97.17 56863.28 88888.00 2018-09-08 07:43:05.904 251 11484.83 97.23 56863.34 88888.00 2018-09-08 07:43:06.404 251 11484.76 97.27 56863.45 88888.00 2018-09-08 07:43:06.904 251 11484.86 97.28 56863.53 88888.00 2018-09-08 07:43:07.404 251 11484.84 97.29 56863.59 88888.00 2018-09-08 07:43:07.904 251 11484.79 97.29 56863.56 88888.00 2018-09-08 07:43:08.404 251 11484.90 97.26 56863.54 88888.00 2018-09-08 07:43:08.904 251 11484.89 97.23 56863.58 88888.00 2018-09-08 07:43:09.404 251 11484.84 97.22 56863.59 88888.00 2018-09-08 07:43:09.904 251 11484.85 97.25 56863.57 88888.00 2018-09-08 07:43:10.404 251 11484.82 97.25 56863.52 88888.00 2018-09-08 07:43:10.904 251 11484.83 97.27 56863.54 88888.00 2018-09-08 07:43:11.404 251 11484.86 97.30 56863.64 88888.00 2018-09-08 07:43:11.904 251 11484.89 97.34 56863.66 88888.00 2018-09-08 07:43:12.404 251 11484.85 97.39 56863.65 88888.00 2018-09-08 07:43:12.904 251 11484.94 97.40 56863.66 88888.00 2018-09-08 07:43:13.404 251 11484.91 97.36 56863.70 88888.00 2018-09-08 07:43:13.904 251 11484.89 97.39 56863.75 88888.00 2018-09-08 07:43:14.404 251 11484.97 97.44 56863.79 88888.00 2018-09-08 07:43:14.904 251 11484.87 97.47 56863.79 88888.00 2018-09-08 07:43:15.904 251 11484.93 97.47 56863.89 88888.00 2018-09-08 07:43:16.404 251 11484.92 97.49 56863.97 88888.00 2018-09-08 07:43:16.904 251 11484.84 97.54 56864.00 88888.00 2018-09-08 07:43:17.404 251 11484.92 97.56 56863.98 88888.00 2018-09-08 07:43:17.904 251 11484.89 97.60 56864.03 88888.00 2018-09-08 07:43:18.404 251 11484.87 97.58 56864.02 88888.00 2018-09-08 07:43:18.904 251 11484.93 97.60 56863.98 88888.00 2018-09-08 07:43:19.404 251 11484.91 97.67 56863.95 88888.00 2018-09-08 07:43:19.904 251 11484.85 97.69 56863.97 88888.00 2018-09-08 07:43:20.404 251 11484.96 97.69 56864.02 88888.00 2018-09-08 07:43:20.904 251 11484.98 97.68 56863.98 88888.00 2018-09-08 07:43:21.404 251 11484.92 97.73 56863.92 88888.00 2018-09-08 07:43:21.904 251 11485.03 97.75 56863.97 88888.00 2018-09-08 07:43:22.404 251 11485.00 97.74 56863.95 88888.00 2018-09-08 07:43:22.904 251 11485.03 97.73 56863.94 88888.00 2018-09-08 07:43:23.404 251 11485.08 97.64 56863.92 88888.00 2018-09-08 07:43:23.904 251 11485.01 97.68 56863.86 88888.00 2018-09-08 07:43:24.404 251 11484.97 97.67 56863.85 88888.00 2018-09-08 07:43:24.904 251 11485.00 97.68 56863.84 88888.00 2018-09-08 07:43:25.404 251 11485.07 97.74 56863.83 88888.00 2018-09-08 07:43:25.904 251 11485.07 97.69 56863.83 88888.00 2018-09-08 07:43:26.404 251 11485.10 97.60 56863.88 88888.00 2018-09-08 07:43:26.904 251 11485.14 97.58 56863.89 88888.00 2018-09-08 07:43:27.404 251 11485.10 97.76 56863.92 88888.00 2018-09-08 07:43:27.904 251 11485.14 97.70 56863.94 88888.00 2018-09-08 07:43:28.404 251 11485.10 97.61 56863.95 88888.00 2018-09-08 07:43:28.904 251 11485.03 97.77 56863.97 88888.00 2018-09-08 07:43:29.404 251 11485.16 97.81 56863.97 88888.00 2018-09-08 07:43:29.904 251 11485.23 97.78 56863.89 88888.00 2018-09-08 07:43:30.404 251 11485.20 97.78 56863.86 88888.00 2018-09-08 07:43:30.904 251 11485.26 97.80 56863.83 88888.00 2018-09-08 07:43:31.404 251 11485.25 97.77 56863.79 88888.00 2018-09-08 07:43:31.904 251 11485.26 97.80 56863.82 88888.00 2018-09-08 07:43:32.404 251 11485.35 97.81 56863.72 88888.00 2018-09-08 07:43:32.904 251 11485.42 97.81 56863.63 88888.00 2018-09-08 07:43:33.404 251 11485.41 97.85 56863.53 88888.00 2018-09-08 07:43:33.904 251 11485.53 97.87 56863.52 88888.00 2018-09-08 07:43:34.404 251 11485.62 97.85 56863.44 88888.00 2018-09-08 07:43:34.904 251 11485.59 97.84 56863.39 88888.00 2018-09-08 07:43:35.404 251 11485.67 97.87 56863.38 88888.00 2018-09-08 07:43:35.905 251 11485.69 97.90 56863.36 88888.00 2018-09-08 07:43:36.405 251 11485.69 97.97 56863.40 88888.00 2018-09-08 07:43:36.905 251 11485.80 98.00 56863.41 88888.00 2018-09-08 07:43:37.405 251 11485.86 98.00 56863.36 88888.00 2018-09-08 07:43:37.905 251 11485.80 98.01 56863.36 88888.00 2018-09-08 07:43:38.405 251 11485.94 98.01 56863.33 88888.00 2018-09-08 07:43:39.405 251 11485.94 98.00 56863.31 88888.00 2018-09-08 07:43:39.905 251 11486.04 98.07 56863.36 88888.00 2018-09-08 07:43:40.405 251 11486.03 98.08 56863.39 88888.00 2018-09-08 07:43:40.905 251 11486.01 98.15 56863.34 88888.00 2018-09-08 07:43:41.405 251 11486.07 98.15 56863.38 88888.00 2018-09-08 07:43:41.905 251 11486.05 98.08 56863.51 88888.00 2018-09-08 07:43:42.405 251 11486.04 98.14 56863.57 88888.00 2018-09-08 07:43:42.905 251 11486.12 98.14 56863.58 88888.00 2018-09-08 07:43:43.405 251 11486.12 98.08 56863.69 88888.00 2018-09-08 07:43:43.905 251 11486.07 98.05 56863.79 88888.00 2018-09-08 07:43:44.405 251 11486.12 98.08 56863.84 88888.00 2018-09-08 07:43:44.905 251 11486.14 98.07 56863.86 88888.00 2018-09-08 07:43:45.405 251 11486.08 98.15 56863.94 88888.00 2018-09-08 07:43:45.905 251 11486.17 98.17 56864.02 88888.00 2018-09-08 07:43:46.405 251 11486.21 98.12 56864.04 88888.00 2018-09-08 07:43:46.905 251 11486.22 98.12 56864.04 88888.00 2018-09-08 07:43:47.405 251 11486.28 98.15 56864.01 88888.00 2018-09-08 07:43:47.905 251 11486.25 98.12 56863.96 88888.00 2018-09-08 07:43:48.405 251 11486.25 98.15 56863.94 88888.00 2018-09-08 07:43:48.905 251 11486.33 98.16 56864.01 88888.00 2018-09-08 07:43:49.405 251 11486.32 98.14 56864.04 88888.00 2018-09-08 07:43:49.905 251 11486.36 98.17 56864.00 88888.00 2018-09-08 07:43:50.405 251 11486.45 98.22 56863.98 88888.00 2018-09-08 07:43:50.905 251 11486.42 98.24 56863.98 88888.00 2018-09-08 07:43:51.405 251 11486.43 98.30 56863.98 88888.00 2018-09-08 07:43:51.905 251 11486.53 98.28 56863.97 88888.00 2018-09-08 07:43:52.405 251 11486.56 98.19 56863.98 88888.00 2018-09-08 07:43:52.905 251 11486.49 98.21 56863.98 88888.00 2018-09-08 07:43:53.405 251 11486.50 98.25 56863.98 88888.00 2018-09-08 07:43:53.905 251 11486.50 98.26 56864.04 88888.00 2018-09-08 07:43:54.405 251 11486.53 98.31 56864.01 88888.00 2018-09-08 07:43:54.905 251 11486.64 98.31 56863.95 88888.00 2018-09-08 07:43:55.405 251 11486.66 98.31 56863.91 88888.00 2018-09-08 07:43:55.905 251 11486.64 98.35 56863.92 88888.00 2018-09-08 07:43:56.405 251 11486.72 98.35 56863.97 88888.00 2018-09-08 07:43:56.905 251 11486.67 98.34 56863.98 88888.00 2018-09-08 07:43:57.405 251 11486.67 98.39 56864.00 88888.00 2018-09-08 07:43:57.905 251 11486.76 98.42 56864.04 88888.00 2018-09-08 07:43:58.405 251 11486.76 98.42 56864.04 88888.00 2018-09-08 07:43:58.905 251 11486.80 98.44 56864.07 88888.00 2018-09-08 07:43:59.405 251 11486.83 98.44 56864.11 88888.00 2018-09-08 07:43:59.905 251 11486.81 98.45 56864.07 88888.00 2018-09-08 07:44:00.405 251 11486.86 98.49 56864.00 88888.00 2018-09-08 07:44:00.905 251 11486.95 98.49 56863.98 88888.00 2018-09-08 07:44:01.405 251 11487.02 98.48 56863.95 88888.00 2018-09-08 07:44:01.905 251 11487.04 98.51 56863.91 88888.00 2018-09-08 07:44:02.405 251 11487.15 98.55 56863.86 88888.00 2018-09-08 07:44:02.905 251 11487.22 98.52 56863.88 88888.00 2018-09-08 07:44:03.405 251 11487.21 98.56 56863.85 88888.00 2018-09-08 07:44:03.905 251 11487.27 98.50 56863.83 88888.00 2018-09-08 07:44:04.405 251 11487.30 98.46 56863.79 88888.00 2018-09-08 07:44:04.905 251 11487.30 98.51 56863.81 88888.00 2018-09-08 07:44:05.405 251 11487.42 98.56 56863.82 88888.00 2018-09-08 07:44:05.905 251 11487.37 98.55 56863.81 88888.00 2018-09-08 07:44:06.405 251 11487.34 98.60 56863.86 88888.00 2018-09-08 07:44:06.905 251 11487.41 98.62 56863.94 88888.00 2018-09-08 07:44:07.405 251 11487.33 98.58 56863.96 88888.00 2018-09-08 07:44:07.905 251 11487.32 98.57 56863.95 88888.00 2018-09-08 07:44:08.405 251 11487.40 98.60 56863.96 88888.00 2018-09-08 07:44:08.905 251 11487.37 98.66 56864.01 88888.00 2018-09-08 07:44:09.405 251 11487.39 98.68 56864.01 88888.00 2018-09-08 07:44:09.905 251 11487.48 98.69 56863.95 88888.00 2018-09-08 07:44:10.405 251 11487.43 98.66 56863.96 88888.00 2018-09-08 07:44:10.905 251 11487.41 98.73 56864.00 88888.00 2018-09-08 07:44:11.405 251 11487.49 98.77 56864.02 88888.00 2018-09-08 07:44:11.905 251 11487.48 98.76 56864.07 88888.00 2018-09-08 07:44:12.405 251 11487.56 98.80 56864.14 88888.00 2018-09-08 07:44:12.905 251 11487.63 98.83 56864.15 88888.00 2018-09-08 07:44:13.405 251 11487.65 98.84 56864.13 88888.00 2018-09-08 07:44:13.905 251 11487.60 98.85 56864.17 88888.00 2018-09-08 07:44:14.405 251 11487.67 98.86 56864.21 88888.00 2018-09-08 07:44:14.905 251 11487.65 98.86 56864.17 88888.00 2018-09-08 07:44:15.405 251 11487.57 98.86 56864.11 88888.00 2018-09-08 07:44:15.905 251 11487.67 98.85 56864.17 88888.00 2018-09-08 07:44:16.405 251 11487.65 98.84 56864.24 88888.00 2018-09-08 07:44:16.905 251 11487.68 98.84 56864.14 88888.00 2018-09-08 07:44:17.405 251 11487.71 98.90 56864.13 88888.00 2018-09-08 07:44:17.905 251 11487.64 98.85 56864.09 88888.00 2018-09-08 07:44:18.405 251 11487.63 98.86 56864.07 88888.00 2018-09-08 07:44:18.905 251 11487.68 98.91 56864.10 88888.00 2018-09-08 07:44:19.405 251 11487.60 98.93 56864.11 88888.00 2018-09-08 07:44:19.905 251 11487.55 98.97 56864.17 88888.00 2018-09-08 07:44:20.905 251 11487.57 99.02 56864.20 88888.00 2018-09-08 07:44:21.405 251 11487.58 99.09 56864.26 88888.00 2018-09-08 07:44:21.905 251 11487.63 99.10 56864.30 88888.00 2018-09-08 07:44:22.405 251 11487.58 99.10 56864.35 88888.00 2018-09-08 07:44:22.905 251 11487.57 99.13 56864.39 88888.00 2018-09-08 07:44:23.405 251 11487.57 99.13 56864.35 88888.00 2018-09-08 07:44:23.905 251 11487.51 99.16 56864.34 88888.00 2018-09-08 07:44:24.405 251 11487.53 99.17 56864.35 88888.00 2018-09-08 07:44:24.905 251 11487.53 99.13 56864.39 88888.00 2018-09-08 07:44:25.405 251 11487.44 99.05 56864.40 88888.00 2018-09-08 07:44:25.905 251 11487.39 99.05 56864.47 88888.00 2018-09-08 07:44:26.405 251 11487.43 99.11 56864.45 88888.00 2018-09-08 07:44:26.905 251 11487.37 99.10 56864.37 88888.00 2018-09-08 07:44:27.405 251 11487.35 99.09 56864.39 88888.00 2018-09-08 07:44:27.905 251 11487.42 99.06 56864.47 88888.00 2018-09-08 07:44:28.905 251 11487.41 99.10 56864.41 88888.00 2018-09-08 07:44:29.405 251 11487.51 99.20 56864.39 88888.00 2018-09-08 07:44:29.905 251 11487.44 99.17 56864.37 88888.00 2018-09-08 07:44:30.905 251 11487.53 99.17 56864.42 88888.00 2018-09-08 07:44:31.405 251 11487.55 99.13 56864.43 88888.00 2018-09-08 07:44:31.905 251 11487.55 99.10 56864.43 88888.00 2018-09-08 07:44:32.405 251 11487.57 99.14 56864.42 88888.00 2018-09-08 07:44:32.905 251 11487.55 99.16 56864.36 88888.00 2018-09-08 07:44:33.405 251 11487.55 99.16 56864.41 88888.00 2018-09-08 07:44:33.905 251 11487.61 99.18 56864.43 88888.00 2018-09-08 07:44:34.405 251 11487.54 99.21 56864.41 88888.00 2018-09-08 07:44:34.905 251 11487.51 99.21 56864.35 88888.00 2018-09-08 07:44:35.405 251 11487.60 99.20 56864.33 88888.00 2018-09-08 07:44:35.905 251 11487.55 99.21 56864.28 88888.00 2018-09-08 07:44:36.405 251 11487.57 99.26 56864.26 88888.00 2018-09-08 07:44:36.905 251 11487.68 99.26 56864.26 88888.00 2018-09-08 07:44:37.405 251 11487.65 99.23 56864.18 88888.00 2018-09-08 07:44:37.905 251 11487.60 99.24 56864.11 88888.00 2018-09-08 07:44:38.405 251 11487.64 99.25 56864.05 88888.00 2018-09-08 07:44:38.905 251 11487.62 99.25 56863.95 88888.00 2018-09-08 07:44:39.405 251 11487.65 99.25 56863.88 88888.00 2018-09-08 07:44:39.905 251 11487.69 99.25 56863.79 88888.00 2018-09-08 07:44:40.405 251 11487.69 99.28 56863.77 88888.00 2018-09-08 07:44:40.905 251 11487.72 99.31 56863.70 88888.00 2018-09-08 07:44:41.405 251 11487.77 99.27 56863.66 88888.00 2018-09-08 07:44:41.905 251 11487.77 99.24 56863.70 88888.00 2018-09-08 07:44:42.405 251 11487.74 99.27 56863.71 88888.00 2018-09-08 07:44:42.905 251 11487.91 99.32 56863.63 88888.00 2018-09-08 07:44:43.405 251 11487.91 99.30 56863.59 88888.00 2018-09-08 07:44:43.905 251 11487.90 99.28 56863.65 88888.00 2018-09-08 07:44:44.405 251 11487.96 99.31 56863.66 88888.00 2018-09-08 07:44:44.905 251 11487.98 99.31 56863.73 88888.00 2018-09-08 07:44:45.405 251 11488.01 99.31 56863.81 88888.00 2018-09-08 07:44:45.905 251 11488.05 99.30 56863.69 88888.00 2018-09-08 07:44:46.405 251 11487.99 99.31 56863.68 88888.00 2018-09-08 07:44:46.905 251 11488.01 99.32 56863.70 88888.00 2018-09-08 07:44:47.405 251 11488.11 99.30 56863.69 88888.00 2018-09-08 07:44:47.905 251 11488.06 99.27 56863.69 88888.00 2018-09-08 07:44:48.405 251 11487.96 99.28 56863.75 88888.00 2018-09-08 07:44:48.905 251 11488.10 99.30 56863.82 88888.00 2018-09-08 07:44:49.405 251 11488.08 99.28 56863.83 88888.00 2018-09-08 07:44:49.905 251 11488.03 99.30 56863.86 88888.00 2018-09-08 07:44:50.405 251 11488.11 99.31 56863.86 88888.00 2018-09-08 07:44:50.905 251 11488.10 99.37 56863.86 88888.00 2018-09-08 07:44:51.405 251 11488.04 99.40 56863.96 88888.00 2018-09-08 07:44:51.905 251 11488.13 99.40 56864.07 88888.00 2018-09-08 07:44:52.405 251 11488.11 99.43 56864.11 88888.00 2018-09-08 07:44:52.905 251 11488.09 99.44 56864.18 88888.00 2018-09-08 07:44:53.405 251 11488.15 99.46 56864.27 88888.00 2018-09-08 07:44:53.905 251 11488.09 99.46 56864.30 88888.00 2018-09-08 07:44:54.405 251 11488.05 99.53 56864.34 88888.00 2018-09-08 07:44:54.905 251 11488.10 99.52 56864.30 88888.00 2018-09-08 07:44:55.405 251 11488.04 99.51 56864.34 88888.00 2018-09-08 07:44:55.905 251 11487.97 99.55 56864.41 88888.00 2018-09-08 07:44:56.405 251 11488.05 99.57 56864.43 88888.00 2018-09-08 07:44:56.905 251 11487.96 99.55 56864.59 88888.00 2018-09-08 07:44:57.405 251 11488.02 99.62 56864.63 88888.00 2018-09-08 07:44:57.905 251 11488.08 99.68 56864.63 88888.00 2018-09-08 07:44:58.405 251 11488.03 99.72 56864.66 88888.00 2018-09-08 07:44:58.905 251 11487.98 99.70 56864.69 88888.00 2018-09-08 07:44:59.405 251 11488.04 99.70 56864.74 88888.00 2018-09-08 07:44:59.905 251 11488.02 99.64 56864.73 88888.00 2018-09-08 07:45:00.405 251 11487.99 99.62 56864.78 88888.00 2018-09-08 07:45:00.905 251 11488.06 99.64 56864.85 88888.00 2018-09-08 07:45:01.405 251 11488.01 99.60 56864.90 88888.00 2018-09-08 07:45:01.905 251 11488.02 99.61 56864.91 88888.00 2018-09-08 07:45:02.405 251 11488.15 99.62 56864.93 88888.00 2018-09-08 07:45:02.905 251 11488.08 99.61 56865.01 88888.00 2018-09-08 07:45:03.405 251 11488.10 99.66 56865.00 88888.00 2018-09-08 07:45:03.905 251 11488.15 99.67 56864.97 88888.00 2018-09-08 07:45:04.405 251 11488.01 99.67 56864.97 88888.00 2018-09-08 07:45:04.905 251 11488.01 99.70 56865.01 88888.00 2018-09-08 07:45:05.405 251 11488.06 99.67 56865.06 88888.00 2018-09-08 07:45:05.905 251 11488.03 99.66 56865.14 88888.00 2018-09-08 07:45:06.405 251 11487.98 99.70 56865.14 88888.00 2018-09-08 07:45:06.905 251 11488.01 99.71 56865.12 88888.00 2018-09-08 07:45:07.405 251 11487.98 99.68 56865.16 88888.00 2018-09-08 07:45:07.905 251 11487.83 99.70 56865.22 88888.00 2018-09-08 07:45:08.405 251 11487.88 99.51 56865.23 88888.00 2018-09-08 07:45:08.905 251 11487.83 99.50 56865.24 88888.00 2018-09-08 07:45:09.405 251 11487.82 99.68 56865.24 88888.00 2018-09-08 07:45:09.905 251 11487.95 99.72 56865.23 88888.00 2018-09-08 07:45:10.405 251 11487.91 99.71 56865.22 88888.00 2018-09-08 07:45:10.905 251 11487.92 99.75 56865.23 88888.00 2018-09-08 07:45:11.405 251 11488.03 99.73 56865.12 88888.00 2018-09-08 07:45:11.905 251 11488.03 99.77 56865.03 88888.00 2018-09-08 07:45:12.405 251 11488.09 99.81 56865.01 88888.00 2018-09-08 07:45:12.905 251 11488.17 99.81 56865.06 88888.00 2018-09-08 07:45:13.405 251 11488.11 99.81 56865.01 88888.00 2018-09-08 07:45:13.905 251 11488.11 99.86 56864.93 88888.00 2018-09-08 07:45:14.405 251 11488.20 99.87 56864.87 88888.00 2018-09-08 07:45:14.905 251 11488.17 99.88 56864.87 88888.00 2018-09-08 07:45:15.405 251 11488.18 99.93 56864.87 88888.00 2018-09-08 07:45:15.905 251 11488.25 99.99 56864.81 88888.00 2018-09-08 07:45:16.405 251 11488.23 100.00 56864.82 88888.00 2018-09-08 07:45:16.905 251 11488.20 99.96 56864.80 88888.00 2018-09-08 07:45:17.405 251 11488.30 100.01 56864.91 88888.00 2018-09-08 07:45:17.905 251 11488.31 100.01 56864.93 88888.00 2018-09-08 07:45:18.405 251 11488.38 100.04 56864.84 88888.00 2018-09-08 07:45:18.905 251 11488.44 100.09 56864.86 88888.00 2018-09-08 07:45:19.405 251 11488.41 100.11 56864.84 88888.00 2018-09-08 07:45:19.905 251 11488.45 100.15 56864.87 88888.00 2018-09-08 07:45:20.405 251 11488.53 100.12 56864.88 88888.00 2018-09-08 07:45:20.905 251 11488.51 100.11 56864.80 88888.00 2018-09-08 07:45:21.405 251 11488.54 100.11 56864.80 88888.00 2018-09-08 07:45:21.905 251 11488.62 100.13 56864.82 88888.00 2018-09-08 07:45:22.405 251 11488.65 100.13 56864.84 88888.00 2018-09-08 07:45:22.905 251 11488.67 100.14 56864.79 88888.00 2018-09-08 07:45:23.405 251 11488.73 100.12 56864.74 88888.00 2018-09-08 07:45:23.905 251 11488.72 100.04 56864.67 88888.00 2018-09-08 07:45:24.405 251 11488.74 100.06 56864.65 88888.00 2018-09-08 07:45:24.905 251 11488.81 100.05 56864.56 88888.00 2018-09-08 07:45:25.405 251 11488.76 100.01 56864.55 88888.00 2018-09-08 07:45:25.905 251 11488.74 100.09 56864.59 88888.00 2018-09-08 07:45:26.405 251 11488.80 100.11 56864.63 88888.00 2018-09-08 07:45:26.905 251 11488.80 100.09 56864.67 88888.00 2018-09-08 07:45:27.405 251 11488.87 100.12 56864.65 88888.00 2018-09-08 07:45:27.905 251 11488.92 100.08 56864.63 88888.00 2018-09-08 07:45:28.405 251 11488.90 100.13 56864.61 88888.00 2018-09-08 07:45:28.905 251 11488.92 100.11 56864.62 88888.00 2018-09-08 07:45:29.405 251 11488.96 100.00 56864.61 88888.00 2018-09-08 07:45:29.905 251 11488.99 100.06 56864.65 88888.00 2018-09-08 07:45:30.405 251 11489.08 100.15 56864.65 88888.00 2018-09-08 07:45:30.905 251 11489.08 100.11 56864.61 88888.00 2018-09-08 07:45:31.405 251 11489.02 100.09 56864.59 88888.00 2018-09-08 07:45:31.905 251 11489.07 100.09 56864.54 88888.00 2018-09-08 07:45:32.405 251 11489.10 100.05 56864.59 88888.00 2018-09-08 07:45:32.905 251 11489.14 100.02 56864.56 88888.00 2018-09-08 07:45:33.905 251 11489.30 100.00 56864.59 88888.00 2018-09-08 07:45:34.405 251 11489.29 99.95 56864.72 88888.00 2018-09-08 07:45:34.905 251 11489.40 99.99 56864.72 88888.00 2018-09-08 07:45:35.405 251 11489.42 100.02 56864.66 88888.00 2018-09-08 07:45:35.905 251 11489.34 99.99 56864.68 88888.00 2018-09-08 07:45:36.405 251 11489.36 100.01 56864.73 88888.00 2018-09-08 07:45:36.905 251 11489.41 100.02 56864.71 88888.00 2018-09-08 07:45:37.405 251 11489.36 99.99 56864.71 88888.00 2018-09-08 07:45:37.905 251 11489.44 100.00 56864.68 88888.00 2018-09-08 07:45:38.405 251 11489.50 100.01 56864.71 88888.00 2018-09-08 07:45:38.905 251 11489.42 100.05 56864.72 88888.00 2018-09-08 07:45:39.405 251 11489.41 100.05 56864.69 88888.00 2018-09-08 07:45:39.905 251 11489.41 100.00 56864.71 88888.00 2018-09-08 07:45:40.405 251 11489.40 99.92 56864.66 88888.00 2018-09-08 07:45:40.905 251 11489.40 100.02 56864.66 88888.00 2018-09-08 07:45:41.405 251 11489.47 100.02 56864.72 88888.00 2018-09-08 07:45:41.905 251 11489.49 100.04 56864.75 88888.00 2018-09-08 07:45:42.405 251 11489.56 100.00 56864.77 88888.00 2018-09-08 07:45:42.905 251 11489.58 99.98 56864.72 88888.00 2018-09-08 07:45:43.405 251 11489.55 99.98 56864.62 88888.00 2018-09-08 07:45:43.906 251 11489.66 100.02 56864.69 88888.00 2018-09-08 07:45:44.406 251 11489.66 100.01 56864.71 88888.00 2018-09-08 07:45:44.906 251 11489.69 99.96 56864.66 88888.00 2018-09-08 07:45:45.406 251 11489.76 99.98 56864.68 88888.00 2018-09-08 07:45:45.906 251 11489.90 99.99 56864.65 88888.00 2018-09-08 07:45:46.406 251 11489.87 100.00 56864.63 88888.00 2018-09-08 07:45:46.906 251 11489.94 100.04 56864.60 88888.00 2018-09-08 07:45:47.406 251 11490.01 100.00 56864.61 88888.00 2018-09-08 07:45:47.906 251 11489.94 99.96 56864.56 88888.00 2018-09-08 07:45:48.406 251 11490.03 100.02 56864.58 88888.00 2018-09-08 07:45:48.906 251 11490.11 100.01 56864.61 88888.00 2018-09-08 07:45:49.406 251 11490.10 100.02 56864.61 88888.00 2018-09-08 07:45:49.906 251 11490.10 100.08 56864.65 88888.00 2018-09-08 07:45:50.406 251 11490.17 100.01 56864.69 88888.00 2018-09-08 07:45:50.906 251 11490.10 100.00 56864.68 88888.00 2018-09-08 07:45:51.906 251 11490.08 99.98 56864.74 88888.00 2018-09-08 07:45:52.406 251 11490.08 100.04 56864.78 88888.00 2018-09-08 07:45:52.906 251 11490.15 100.08 56864.84 88888.00 2018-09-08 07:45:53.406 251 11490.18 100.04 56864.78 88888.00 2018-09-08 07:45:53.906 251 11490.11 99.93 56864.73 88888.00 2018-09-08 07:45:54.406 251 11490.13 99.92 56864.79 88888.00 2018-09-08 07:45:54.906 251 11490.18 99.99 56864.82 88888.00 2018-09-08 07:45:55.406 251 11490.14 99.95 56864.87 88888.00 2018-09-08 07:45:55.906 251 11490.17 99.99 56864.98 88888.00 2018-09-08 07:45:56.406 251 11490.19 99.93 56865.06 88888.00 2018-09-08 07:45:56.906 251 11490.18 99.88 56865.12 88888.00 2018-09-08 07:45:57.406 251 11490.18 99.88 56865.19 88888.00 2018-09-08 07:45:57.906 251 11490.17 99.85 56865.17 88888.00 2018-09-08 07:45:58.406 251 11490.14 99.88 56865.23 88888.00 2018-09-08 07:45:58.906 251 11490.20 99.84 56865.27 88888.00 2018-09-08 07:45:59.406 251 11490.26 99.81 56865.32 88888.00 2018-09-08 07:45:59.906 251 11490.25 99.88 56865.40 88888.00 2018-09-08 07:46:00.406 251 11490.27 99.85 56865.49 88888.00 2018-09-08 07:46:00.906 251 11490.29 99.87 56865.50 88888.00 2018-09-08 07:46:01.406 251 11490.21 99.88 56865.57 88888.00 2018-09-08 07:46:01.906 251 11490.27 99.87 56865.55 88888.00 2018-09-08 07:46:02.406 251 11490.24 99.84 56865.56 88888.00 2018-09-08 07:46:02.906 251 11490.11 99.85 56865.59 88888.00 2018-09-08 07:46:03.406 251 11490.13 99.88 56865.58 88888.00 2018-09-08 07:46:03.906 251 11490.12 99.82 56865.55 88888.00 2018-09-08 07:46:04.406 251 11490.06 99.84 56865.58 88888.00 2018-09-08 07:46:04.906 251 11490.11 99.93 56865.65 88888.00 2018-09-08 07:46:05.406 251 11490.07 99.95 56865.65 88888.00 2018-09-08 07:46:05.906 251 11489.99 99.95 56865.67 88888.00 2018-09-08 07:46:06.406 251 11490.07 99.91 56865.61 88888.00 2018-09-08 07:46:06.906 251 11490.11 99.91 56865.58 88888.00 2018-09-08 07:46:07.406 251 11490.10 99.91 56865.52 88888.00 2018-09-08 07:46:07.906 251 11490.12 99.85 56865.49 88888.00 2018-09-08 07:46:08.406 251 11490.17 99.86 56865.51 88888.00 2018-09-08 07:46:08.906 251 11490.14 99.88 56865.57 88888.00 2018-09-08 07:46:09.406 251 11490.18 99.94 56865.52 88888.00 2018-09-08 07:46:09.906 251 11490.19 99.93 56865.52 88888.00 2018-09-08 07:46:10.406 251 11490.14 99.93 56865.50 88888.00 2018-09-08 07:46:10.906 251 11490.13 99.99 56865.49 88888.00 2018-09-08 07:46:11.406 251 11490.11 99.98 56865.43 88888.00 2018-09-08 07:46:11.906 251 11490.06 99.92 56865.48 88888.00 2018-09-08 07:46:12.406 251 11490.11 100.00 56865.40 88888.00 2018-09-08 07:46:12.906 251 11490.11 100.04 56865.30 88888.00 2018-09-08 07:46:13.406 251 11490.03 100.05 56865.29 88888.00 2018-09-08 07:46:13.906 251 11490.03 100.06 56865.25 88888.00 2018-09-08 07:46:14.406 251 11489.99 100.07 56865.20 88888.00 2018-09-08 07:46:15.406 251 11489.92 100.07 56865.16 88888.00 2018-09-08 07:46:15.906 251 11489.96 100.06 56865.16 88888.00 2018-09-08 07:46:16.406 251 11489.94 100.08 56865.16 88888.00 2018-09-08 07:46:16.906 251 11490.01 100.12 56865.13 88888.00 2018-09-08 07:46:17.406 251 11490.04 100.08 56865.06 88888.00 2018-09-08 07:46:17.906 251 11489.98 100.04 56864.94 88888.00 2018-09-08 07:46:18.406 251 11490.04 100.02 56864.94 88888.00 2018-09-08 07:46:18.906 251 11490.06 100.02 56864.93 88888.00 2018-09-08 07:46:19.406 251 11489.99 99.99 56864.88 88888.00 2018-09-08 07:46:19.906 251 11490.01 99.96 56864.86 88888.00 2018-09-08 07:46:20.406 251 11489.99 99.89 56864.82 88888.00 2018-09-08 07:46:20.906 251 11489.90 99.91 56864.85 88888.00 2018-09-08 07:46:21.406 251 11489.91 99.92 56864.77 88888.00 2018-09-08 07:46:21.906 251 11489.97 99.89 56864.73 88888.00 2018-09-08 07:46:22.406 251 11489.86 99.93 56864.77 88888.00 2018-09-08 07:46:22.906 251 11489.85 99.96 56864.73 88888.00 2018-09-08 07:46:23.406 251 11489.87 99.91 56864.73 88888.00 2018-09-08 07:46:23.906 251 11489.80 99.89 56864.68 88888.00 2018-09-08 07:46:24.406 251 11489.86 99.87 56864.63 88888.00 2018-09-08 07:46:24.906 251 11489.90 99.89 56864.67 88888.00 2018-09-08 07:46:25.406 251 11489.82 99.88 56864.68 88888.00 2018-09-08 07:46:25.906 251 11489.87 99.89 56864.66 88888.00 2018-09-08 07:46:26.406 251 11489.99 99.87 56864.58 88888.00 2018-09-08 07:46:26.906 251 11489.94 99.92 56864.60 88888.00 2018-09-08 07:46:27.406 251 11489.98 99.93 56864.54 88888.00 2018-09-08 07:46:27.906 251 11489.96 99.86 56864.54 88888.00 2018-09-08 07:46:28.406 251 11489.84 99.87 56864.54 88888.00 2018-09-08 07:46:28.906 251 11489.89 99.89 56864.58 88888.00 2018-09-08 07:46:29.406 251 11489.94 99.86 56864.55 88888.00 2018-09-08 07:46:29.906 251 11489.93 99.86 56864.53 88888.00 2018-09-08 07:46:30.406 251 11489.96 99.85 56864.54 88888.00 2018-09-08 07:46:30.906 251 11489.92 99.82 56864.59 88888.00 2018-09-08 07:46:31.406 251 11489.92 99.81 56864.58 88888.00 2018-09-08 07:46:31.906 251 11489.92 99.84 56864.55 88888.00 2018-09-08 07:46:32.406 251 11489.89 99.85 56864.55 88888.00 2018-09-08 07:46:32.906 251 11489.85 99.86 56864.53 88888.00 2018-09-08 07:46:33.406 251 11489.90 99.89 56864.60 88888.00 2018-09-08 07:46:33.906 251 11489.86 99.91 56864.61 88888.00 2018-09-08 07:46:34.406 251 11489.80 99.92 56864.61 88888.00 2018-09-08 07:46:34.906 251 11489.84 99.95 56864.67 88888.00 2018-09-08 07:46:35.406 251 11489.80 99.94 56864.66 88888.00 2018-09-08 07:46:35.906 251 11489.82 99.94 56864.60 88888.00 2018-09-08 07:46:36.406 251 11489.82 99.92 56864.63 88888.00 2018-09-08 07:46:36.906 251 11489.78 99.87 56864.63 88888.00 2018-09-08 07:46:37.406 251 11489.80 99.91 56864.60 88888.00 2018-09-08 07:46:37.906 251 11489.77 99.93 56864.56 88888.00 2018-09-08 07:46:38.406 251 11489.71 99.88 56864.63 88888.00 2018-09-08 07:46:38.906 251 11489.68 99.84 56864.68 88888.00 2018-09-08 07:46:39.406 251 11489.70 99.91 56864.72 88888.00 2018-09-08 07:46:39.906 251 11489.69 99.93 56864.80 88888.00 2018-09-08 07:46:40.406 251 11489.64 99.89 56864.81 88888.00 2018-09-08 07:46:40.906 251 11489.57 99.87 56864.81 88888.00 2018-09-08 07:46:41.406 251 11489.59 99.88 56864.78 88888.00 2018-09-08 07:46:41.906 251 11489.57 99.92 56864.80 88888.00 2018-09-08 07:46:42.406 251 11489.65 99.88 56864.84 88888.00 2018-09-08 07:46:42.906 251 11489.59 99.84 56864.78 88888.00 2018-09-08 07:46:43.406 251 11489.54 99.80 56864.81 88888.00 2018-09-08 07:46:43.906 251 11489.61 99.82 56864.90 88888.00 2018-09-08 07:46:44.406 251 11489.57 99.86 56864.87 88888.00 2018-09-08 07:46:44.906 251 11489.56 99.86 56864.84 88888.00 2018-09-08 07:46:45.406 251 11489.61 99.84 56864.82 88888.00 2018-09-08 07:46:45.906 251 11489.58 99.74 56864.80 88888.00 2018-09-08 07:46:46.406 251 11489.55 99.73 56864.84 88888.00 2018-09-08 07:46:46.906 251 11489.56 99.78 56864.90 88888.00 2018-09-08 07:46:47.406 251 11489.52 99.81 56864.92 88888.00 2018-09-08 07:46:47.906 251 11489.41 99.82 56864.91 88888.00 2018-09-08 07:46:48.406 251 11489.41 99.85 56864.94 88888.00 2018-09-08 07:46:48.906 251 11489.37 99.86 56864.98 88888.00 2018-09-08 07:46:49.406 251 11489.31 99.89 56865.03 88888.00 2018-09-08 07:46:49.906 251 11489.31 99.88 56865.05 88888.00 2018-09-08 07:46:50.406 251 11489.22 99.82 56865.12 88888.00 2018-09-08 07:46:50.906 251 11489.20 99.89 56865.11 88888.00 2018-09-08 07:46:51.406 251 11489.27 99.93 56865.10 88888.00 2018-09-08 07:46:51.906 251 11489.26 99.91 56865.11 88888.00 2018-09-08 07:46:52.406 251 11489.30 99.92 56865.11 88888.00 2018-09-08 07:46:52.906 251 11489.30 99.87 56865.10 88888.00 2018-09-08 07:46:53.406 251 11489.34 99.85 56865.10 88888.00 2018-09-08 07:46:53.906 251 11489.38 99.88 56865.11 88888.00 2018-09-08 07:46:54.406 251 11489.38 99.94 56865.08 88888.00 2018-09-08 07:46:54.906 251 11489.36 99.93 56865.06 88888.00 2018-09-08 07:46:55.406 251 11489.36 99.95 56865.08 88888.00 2018-09-08 07:46:55.906 251 11489.42 99.93 56865.19 88888.00 2018-09-08 07:46:56.906 251 11489.33 99.89 56865.29 88888.00 2018-09-08 07:46:57.406 251 11489.38 99.86 56865.30 88888.00 2018-09-08 07:46:57.906 251 11489.33 99.82 56865.37 88888.00 2018-09-08 07:46:58.406 251 11489.26 99.85 56865.44 88888.00 2018-09-08 07:46:58.906 251 11489.36 99.91 56865.40 88888.00 2018-09-08 07:46:59.406 251 11489.36 99.95 56865.45 88888.00 2018-09-08 07:46:59.906 251 11489.34 99.98 56865.50 88888.00 2018-09-08 07:47:00.406 251 11489.40 100.01 56865.52 88888.00 2018-09-08 07:47:00.906 251 11489.40 100.02 56865.51 88888.00 2018-09-08 07:47:01.406 251 11489.36 100.04 56865.48 88888.00 2018-09-08 07:47:01.906 251 11489.41 100.07 56865.46 88888.00 2018-09-08 07:47:02.406 251 11489.34 100.07 56865.48 88888.00 2018-09-08 07:47:02.906 251 11489.34 100.11 56865.48 88888.00 2018-09-08 07:47:03.406 251 11489.35 100.09 56865.45 88888.00 2018-09-08 07:47:03.906 251 11489.33 100.11 56865.45 88888.00 2018-09-08 07:47:04.406 251 11489.28 100.11 56865.45 88888.00 2018-09-08 07:47:04.906 251 11489.26 100.11 56865.53 88888.00 2018-09-08 07:47:05.406 251 11489.24 100.15 56865.56 88888.00 2018-09-08 07:47:05.906 251 11489.21 100.22 56865.58 88888.00 2018-09-08 07:47:06.406 251 11489.21 100.25 56865.64 88888.00 2018-09-08 07:47:06.906 251 11489.13 100.25 56865.68 88888.00 2018-09-08 07:47:07.406 251 11489.09 100.29 56865.76 88888.00 2018-09-08 07:47:07.906 251 11489.15 100.28 56865.83 88888.00 2018-09-08 07:47:08.406 251 11489.10 100.23 56865.85 88888.00 2018-09-08 07:47:08.906 251 11489.09 100.26 56865.91 88888.00 2018-09-08 07:47:09.406 251 11489.13 100.26 56865.88 88888.00 2018-09-08 07:47:09.906 251 11489.08 100.26 56865.90 88888.00 2018-09-08 07:47:10.406 251 11489.10 100.29 56865.99 88888.00 2018-09-08 07:47:10.906 251 11489.14 100.30 56866.01 88888.00 2018-09-08 07:47:11.406 251 11489.04 100.25 56865.97 88888.00 2018-09-08 07:47:11.906 251 11488.99 100.25 56866.00 88888.00 2018-09-08 07:47:12.406 251 11488.99 100.25 56866.01 88888.00 2018-09-08 07:47:12.906 251 11489.00 100.29 56866.01 88888.00 2018-09-08 07:47:13.406 251 11488.94 100.32 56865.96 88888.00 2018-09-08 07:47:13.906 251 11489.02 100.30 56866.02 88888.00 2018-09-08 07:47:14.406 251 11488.97 100.29 56866.08 88888.00 2018-09-08 07:47:14.906 251 11488.87 100.27 56866.10 88888.00 2018-09-08 07:47:15.406 251 11488.92 100.23 56866.08 88888.00 2018-09-08 07:47:15.906 251 11488.83 100.19 56866.06 88888.00 2018-09-08 07:47:16.406 251 11488.85 100.21 56866.12 88888.00 2018-09-08 07:47:16.906 251 11488.86 100.19 56866.19 88888.00 2018-09-08 07:47:17.406 251 11488.80 100.20 56866.22 88888.00 2018-09-08 07:47:17.906 251 11488.78 100.22 56866.21 88888.00 2018-09-08 07:47:18.406 251 11488.79 100.20 56866.21 88888.00 2018-09-08 07:47:18.906 251 11488.73 100.13 56866.23 88888.00 2018-09-08 07:47:19.406 251 11488.76 100.15 56866.22 88888.00 2018-09-08 07:47:19.906 251 11488.82 100.16 56866.20 88888.00 2018-09-08 07:47:20.406 251 11488.78 100.15 56866.10 88888.00 2018-09-08 07:47:20.906 251 11488.75 100.12 56866.09 88888.00 2018-09-08 07:47:21.406 251 11488.78 100.15 56866.09 88888.00 2018-09-08 07:47:21.906 251 11488.68 100.08 56866.03 88888.00 2018-09-08 07:47:22.406 251 11488.68 100.06 56866.01 88888.00 2018-09-08 07:47:22.906 251 11488.78 100.05 56866.04 88888.00 2018-09-08 07:47:23.406 251 11488.74 100.02 56865.97 88888.00 2018-09-08 07:47:23.906 251 11488.78 100.02 56866.02 88888.00 2018-09-08 07:47:24.406 251 11488.79 100.01 56866.00 88888.00 2018-09-08 07:47:24.906 251 11488.78 100.00 56865.93 88888.00 2018-09-08 07:47:25.406 251 11488.81 100.01 56865.97 88888.00 2018-09-08 07:47:25.906 251 11488.87 100.05 56865.96 88888.00 2018-09-08 07:47:26.406 251 11488.80 100.02 56865.89 88888.00 2018-09-08 07:47:26.906 251 11488.85 99.99 56865.88 88888.00 2018-09-08 07:47:27.406 251 11488.89 99.98 56865.88 88888.00 2018-09-08 07:47:27.906 251 11488.83 99.98 56865.77 88888.00 2018-09-08 07:47:28.406 251 11488.87 100.01 56865.74 88888.00 2018-09-08 07:47:28.906 251 11488.95 100.02 56865.75 88888.00 2018-09-08 07:47:29.406 251 11488.94 100.02 56865.74 88888.00 2018-09-08 07:47:29.906 251 11488.92 99.98 56865.70 88888.00 2018-09-08 07:47:30.406 251 11488.97 99.95 56865.64 88888.00 2018-09-08 07:47:30.906 251 11489.01 99.96 56865.65 88888.00 2018-09-08 07:47:31.406 251 11488.99 99.98 56865.65 88888.00 2018-09-08 07:47:31.906 251 11489.04 99.96 56865.58 88888.00 2018-09-08 07:47:32.406 251 11489.02 99.96 56865.53 88888.00 2018-09-08 07:47:32.906 251 11488.99 99.98 56865.52 88888.00 2018-09-08 07:47:33.406 251 11489.02 100.02 56865.55 88888.00 2018-09-08 07:47:33.906 251 11489.00 100.00 56865.53 88888.00 2018-09-08 07:47:34.406 251 11489.00 99.99 56865.50 88888.00 2018-09-08 07:47:34.906 251 11489.07 99.95 56865.48 88888.00 2018-09-08 07:47:35.406 251 11488.99 99.94 56865.44 88888.00 2018-09-08 07:47:35.906 251 11489.03 99.93 56865.40 88888.00 2018-09-08 07:47:36.406 251 11489.03 99.93 56865.39 88888.00 2018-09-08 07:47:36.907 251 11489.02 99.88 56865.32 88888.00 2018-09-08 07:47:37.407 251 11489.11 99.88 56865.30 88888.00 2018-09-08 07:47:37.907 251 11489.18 99.92 56865.18 88888.00 2018-09-08 07:47:38.407 251 11489.09 99.89 56865.16 88888.00 2018-09-08 07:47:38.907 251 11489.13 99.82 56865.12 88888.00 2018-09-08 07:47:39.407 251 11489.21 99.85 56865.08 88888.00 2018-09-08 07:47:39.907 251 11489.16 99.80 56865.05 88888.00 2018-09-08 07:47:40.407 251 11489.13 99.81 56865.03 88888.00 2018-09-08 07:47:40.907 251 11489.18 99.82 56864.95 88888.00 2018-09-08 07:47:41.407 251 11489.20 99.81 56864.92 88888.00 2018-09-08 07:47:41.907 251 11489.22 99.84 56864.87 88888.00 2018-09-08 07:47:42.407 251 11489.20 99.82 56864.84 88888.00 2018-09-08 07:47:42.907 251 11489.13 99.84 56864.85 88888.00 2018-09-08 07:47:43.407 251 11489.28 99.82 56864.85 88888.00 2018-09-08 07:47:43.907 251 11489.34 99.80 56864.81 88888.00 2018-09-08 07:47:44.407 251 11489.21 99.80 56864.75 88888.00 2018-09-08 07:47:44.907 251 11489.21 99.77 56864.69 88888.00 2018-09-08 07:47:45.407 251 11489.26 99.75 56864.71 88888.00 2018-09-08 07:47:45.907 251 11489.24 99.78 56864.68 88888.00 2018-09-08 07:47:46.407 251 11489.24 99.80 56864.68 88888.00 2018-09-08 07:47:46.907 251 11489.34 99.73 56864.69 88888.00 2018-09-08 07:47:47.407 251 11489.26 99.62 56864.63 88888.00 2018-09-08 07:47:47.907 251 11489.33 99.66 56864.58 88888.00 2018-09-08 07:47:48.407 251 11489.37 99.62 56864.53 88888.00 2018-09-08 07:47:48.907 251 11489.37 99.60 56864.50 88888.00 2018-09-08 07:47:49.407 251 11489.37 99.60 56864.50 88888.00 2018-09-08 07:47:49.907 251 11489.36 99.60 56864.58 88888.00 2018-09-08 07:47:50.407 251 11489.28 99.57 56864.65 88888.00 2018-09-08 07:47:50.907 251 11489.33 99.55 56864.66 88888.00 2018-09-08 07:47:51.407 251 11489.33 99.55 56864.62 88888.00 2018-09-08 07:47:51.907 251 11489.23 99.55 56864.68 88888.00 2018-09-08 07:47:52.407 251 11489.30 99.58 56864.69 88888.00 2018-09-08 07:47:52.907 251 11489.35 99.58 56864.68 88888.00 2018-09-08 07:47:53.407 251 11489.24 99.60 56864.78 88888.00 2018-09-08 07:47:53.907 251 11489.23 99.60 56864.84 88888.00 2018-09-08 07:47:54.407 251 11489.24 99.58 56864.84 88888.00 2018-09-08 07:47:54.907 251 11489.20 99.61 56864.82 88888.00 2018-09-08 07:47:55.407 251 11489.27 99.64 56864.85 88888.00 2018-09-08 07:47:55.907 251 11489.35 99.67 56864.81 88888.00 2018-09-08 07:47:56.407 251 11489.34 99.66 56864.78 88888.00 2018-09-08 07:47:56.907 251 11489.36 99.70 56864.84 88888.00 2018-09-08 07:47:57.407 251 11489.41 99.72 56864.84 88888.00 2018-09-08 07:47:57.907 251 11489.36 99.73 56864.77 88888.00 2018-09-08 07:47:58.407 251 11489.41 99.72 56864.74 88888.00 2018-09-08 07:47:58.907 251 11489.42 99.71 56864.74 88888.00 2018-09-08 07:47:59.407 251 11489.30 99.66 56864.82 88888.00 2018-09-08 07:47:59.907 251 11489.33 99.57 56864.92 88888.00 2018-09-08 07:48:00.407 251 11489.29 99.67 56865.00 88888.00 2018-09-08 07:48:00.907 251 11489.18 99.74 56865.00 88888.00 2018-09-08 07:48:01.407 251 11489.23 99.75 56865.04 88888.00 2018-09-08 07:48:01.907 251 11489.20 99.72 56865.11 88888.00 2018-09-08 07:48:02.407 251 11489.11 99.68 56865.17 88888.00 2018-09-08 07:48:02.907 251 11489.11 99.68 56865.13 88888.00 2018-09-08 07:48:03.407 251 11489.08 99.66 56865.17 88888.00 2018-09-08 07:48:03.907 251 11489.02 99.66 56865.13 88888.00 2018-09-08 07:48:04.407 251 11489.10 99.68 56865.20 88888.00 2018-09-08 07:48:04.907 251 11489.18 99.66 56865.17 88888.00 2018-09-08 07:48:05.407 251 11489.16 99.59 56865.12 88888.00 2018-09-08 07:48:05.907 251 11489.24 99.62 56865.12 88888.00 2018-09-08 07:48:06.407 251 11489.30 99.59 56865.17 88888.00 2018-09-08 07:48:06.907 251 11489.28 99.53 56865.16 88888.00 2018-09-08 07:48:07.407 251 11489.29 99.59 56865.12 88888.00 2018-09-08 07:48:07.907 251 11489.30 99.59 56865.13 88888.00 2018-09-08 07:48:08.407 251 11489.21 99.58 56865.11 88888.00 2018-09-08 07:48:08.907 251 11489.24 99.59 56865.08 88888.00 2018-09-08 07:48:09.907 251 11489.21 99.58 56865.12 88888.00 2018-09-08 07:48:10.407 251 11489.26 99.62 56865.22 88888.00 2018-09-08 07:48:10.907 251 11489.23 99.61 56865.25 88888.00 2018-09-08 07:48:11.407 251 11489.17 99.55 56865.26 88888.00 2018-09-08 07:48:11.907 251 11489.14 99.62 56865.37 88888.00 2018-09-08 07:48:12.407 251 11489.18 99.66 56865.46 88888.00 2018-09-08 07:48:12.907 251 11489.14 99.62 56865.55 88888.00 2018-09-08 07:48:13.407 251 11489.21 99.62 56865.61 88888.00 2018-09-08 07:48:13.907 251 11489.24 99.58 56865.70 88888.00 2018-09-08 07:48:14.407 251 11489.17 99.57 56865.75 88888.00 2018-09-08 07:48:14.907 251 11489.21 99.50 56865.76 88888.00 2018-09-08 07:48:15.407 251 11489.21 99.48 56865.64 88888.00 2018-09-08 07:48:15.907 251 11489.11 99.52 56865.72 88888.00 2018-09-08 07:48:16.407 251 11489.10 99.47 56865.70 88888.00 2018-09-08 07:48:16.907 251 11489.14 99.44 56865.71 88888.00 2018-09-08 07:48:17.407 251 11489.04 99.43 56865.74 88888.00 2018-09-08 07:48:17.907 251 11489.03 99.46 56865.75 88888.00 2018-09-08 07:48:18.407 251 11489.03 99.44 56865.77 88888.00 2018-09-08 07:48:18.907 251 11488.99 99.43 56865.75 88888.00 2018-09-08 07:48:19.407 251 11489.02 99.43 56865.82 88888.00 2018-09-08 07:48:19.907 251 11489.07 99.39 56865.85 88888.00 2018-09-08 07:48:20.407 251 11489.01 99.37 56865.91 88888.00 2018-09-08 07:48:20.907 251 11489.02 99.44 56865.91 88888.00 2018-09-08 07:48:21.407 251 11488.92 99.44 56865.89 88888.00 2018-09-08 07:48:21.907 251 11488.85 99.34 56865.89 88888.00 2018-09-08 07:48:22.407 251 11488.82 99.30 56865.97 88888.00 2018-09-08 07:48:22.907 251 11488.83 99.39 56865.97 88888.00 2018-09-08 07:48:23.407 251 11488.72 99.34 56865.99 88888.00 2018-09-08 07:48:23.907 251 11488.68 99.39 56866.01 88888.00 2018-09-08 07:48:24.407 251 11488.68 99.38 56865.96 88888.00 2018-09-08 07:48:24.907 251 11488.68 99.36 56865.96 88888.00 2018-09-08 07:48:25.407 251 11488.80 99.33 56865.88 88888.00 2018-09-08 07:48:25.907 251 11488.82 99.28 56865.85 88888.00 2018-09-08 07:48:26.407 251 11488.78 99.31 56865.87 88888.00 2018-09-08 07:48:26.907 251 11488.76 99.28 56865.88 88888.00 2018-09-08 07:48:27.407 251 11488.78 99.27 56865.80 88888.00 2018-09-08 07:48:27.907 251 11488.72 99.23 56865.67 88888.00 2018-09-08 07:48:28.407 251 11488.74 99.24 56865.68 88888.00 2018-09-08 07:48:28.907 251 11488.72 99.27 56865.70 88888.00 2018-09-08 07:48:29.407 251 11488.59 99.27 56865.68 88888.00 2018-09-08 07:48:29.907 251 11488.53 99.31 56865.71 88888.00 2018-09-08 07:48:30.407 251 11488.47 99.34 56865.68 88888.00 2018-09-08 07:48:30.907 251 11488.36 99.27 56865.70 88888.00 2018-09-08 07:48:31.407 251 11488.38 99.30 56865.71 88888.00 2018-09-08 07:48:31.907 251 11488.38 99.25 56865.69 88888.00 2018-09-08 07:48:32.407 251 11488.31 99.27 56865.70 88888.00 2018-09-08 07:48:32.907 251 11488.32 99.30 56865.71 88888.00 2018-09-08 07:48:33.407 251 11488.38 99.26 56865.68 88888.00 2018-09-08 07:48:33.907 251 11488.37 99.27 56865.68 88888.00 2018-09-08 07:48:34.407 251 11488.45 99.26 56865.64 88888.00 2018-09-08 07:48:34.907 251 11488.45 99.19 56865.62 88888.00 2018-09-08 07:48:35.407 251 11488.47 99.17 56865.62 88888.00 2018-09-08 07:48:35.907 251 11488.51 99.20 56865.53 88888.00 2018-09-08 07:48:36.407 251 11488.52 99.21 56865.45 88888.00 2018-09-08 07:48:36.907 251 11488.45 99.18 56865.45 88888.00 2018-09-08 07:48:37.407 251 11488.50 99.24 56865.48 88888.00 2018-09-08 07:48:37.907 251 11488.53 99.25 56865.48 88888.00 2018-09-08 07:48:38.407 251 11488.48 99.24 56865.46 88888.00 2018-09-08 07:48:38.907 251 11488.47 99.25 56865.42 88888.00 2018-09-08 07:48:39.407 251 11488.47 99.26 56865.40 88888.00 2018-09-08 07:48:39.907 251 11488.46 99.26 56865.38 88888.00 2018-09-08 07:48:40.407 251 11488.50 99.30 56865.37 88888.00 2018-09-08 07:48:40.907 251 11488.50 99.32 56865.42 88888.00 2018-09-08 07:48:41.407 251 11488.43 99.28 56865.43 88888.00 2018-09-08 07:48:41.907 251 11488.41 99.30 56865.43 88888.00 2018-09-08 07:48:42.407 251 11488.40 99.33 56865.44 88888.00 2018-09-08 07:48:42.907 251 11488.39 99.32 56865.46 88888.00 2018-09-08 07:48:43.407 251 11488.46 99.32 56865.42 88888.00 2018-09-08 07:48:43.907 251 11488.50 99.27 56865.44 88888.00 2018-09-08 07:48:44.407 251 11488.50 99.33 56865.42 88888.00 2018-09-08 07:48:44.907 251 11488.54 99.33 56865.36 88888.00 2018-09-08 07:48:45.407 251 11488.61 99.28 56865.38 88888.00 2018-09-08 07:48:45.907 251 11488.60 99.32 56865.38 88888.00 2018-09-08 07:48:46.407 251 11488.61 99.37 56865.31 88888.00 2018-09-08 07:48:46.907 251 11488.62 99.36 56865.31 88888.00 2018-09-08 07:48:47.407 251 11488.58 99.33 56865.27 88888.00 2018-09-08 07:48:47.907 251 11488.60 99.37 56865.22 88888.00 2018-09-08 07:48:48.407 251 11488.59 99.36 56865.29 88888.00 2018-09-08 07:48:48.907 251 11488.58 99.38 56865.29 88888.00 2018-09-08 07:48:49.407 251 11488.66 99.37 56865.25 88888.00 2018-09-08 07:48:49.907 251 11488.64 99.32 56865.20 88888.00 2018-09-08 07:48:50.407 251 11488.65 99.32 56865.26 88888.00 2018-09-08 07:48:51.407 251 11488.66 99.28 56865.30 88888.00 2018-09-08 07:48:51.907 251 11488.65 99.30 56865.33 88888.00 2018-09-08 07:48:52.407 251 11488.69 99.31 56865.30 88888.00 2018-09-08 07:48:52.907 251 11488.69 99.32 56865.33 88888.00 2018-09-08 07:48:53.407 251 11488.66 99.34 56865.33 88888.00 2018-09-08 07:48:53.907 251 11488.69 99.37 56865.35 88888.00 2018-09-08 07:48:54.407 251 11488.73 99.30 56865.32 88888.00 2018-09-08 07:48:54.907 251 11488.60 99.30 56865.29 88888.00 2018-09-08 07:48:55.407 251 11488.60 99.37 56865.30 88888.00 2018-09-08 07:48:55.907 251 11488.66 99.33 56865.33 88888.00 2018-09-08 07:48:56.407 251 11488.60 99.33 56865.29 88888.00 2018-09-08 07:48:56.907 251 11488.61 99.37 56865.31 88888.00 2018-09-08 07:48:57.407 251 11488.59 99.38 56865.31 88888.00 2018-09-08 07:48:57.907 251 11488.54 99.41 56865.38 88888.00 2018-09-08 07:48:58.407 251 11488.65 99.38 56865.43 88888.00 2018-09-08 07:48:58.907 251 11488.64 99.37 56865.44 88888.00 2018-09-08 07:48:59.407 251 11488.59 99.41 56865.49 88888.00 2018-09-08 07:48:59.907 251 11488.65 99.40 56865.44 88888.00 2018-09-08 07:49:00.407 251 11488.61 99.38 56865.42 88888.00 2018-09-08 07:49:00.907 251 11488.53 99.38 56865.50 88888.00 2018-09-08 07:49:01.407 251 11488.58 99.39 56865.56 88888.00 2018-09-08 07:49:01.907 251 11488.60 99.37 56865.55 88888.00 2018-09-08 07:49:02.407 251 11488.55 99.39 56865.52 88888.00 2018-09-08 07:49:02.907 251 11488.61 99.44 56865.58 88888.00 2018-09-08 07:49:03.407 251 11488.67 99.45 56865.59 88888.00 2018-09-08 07:49:03.907 251 11488.64 99.45 56865.55 88888.00 2018-09-08 07:49:04.407 251 11488.69 99.43 56865.56 88888.00 2018-09-08 07:49:04.907 251 11488.67 99.43 56865.57 88888.00 2018-09-08 07:49:05.407 251 11488.61 99.44 56865.64 88888.00 2018-09-08 07:49:05.907 251 11488.64 99.47 56865.75 88888.00 2018-09-08 07:49:06.407 251 11488.58 99.47 56865.77 88888.00 2018-09-08 07:49:06.907 251 11488.61 99.53 56865.72 88888.00 2018-09-08 07:49:07.407 251 11488.68 99.51 56865.75 88888.00 2018-09-08 07:49:07.907 251 11488.64 99.46 56865.83 88888.00 2018-09-08 07:49:08.407 251 11488.64 99.48 56865.83 88888.00 2018-09-08 07:49:08.907 251 11488.75 99.51 56865.82 88888.00 2018-09-08 07:49:09.407 251 11488.73 99.46 56865.87 88888.00 2018-09-08 07:49:09.907 251 11488.71 99.46 56865.87 88888.00 2018-09-08 07:49:10.407 251 11488.79 99.44 56865.83 88888.00 2018-09-08 07:49:10.907 251 11488.78 99.43 56865.80 88888.00 2018-09-08 07:49:11.407 251 11488.72 99.46 56865.77 88888.00 2018-09-08 07:49:11.907 251 11488.81 99.50 56865.70 88888.00 2018-09-08 07:49:12.407 251 11488.83 99.46 56865.64 88888.00 2018-09-08 07:49:12.907 251 11488.74 99.46 56865.64 88888.00 2018-09-08 07:49:13.407 251 11488.81 99.44 56865.64 88888.00 2018-09-08 07:49:13.907 251 11488.89 99.38 56865.69 88888.00 2018-09-08 07:49:14.407 251 11488.86 99.34 56865.75 88888.00 2018-09-08 07:49:14.907 251 11488.87 99.37 56865.76 88888.00 2018-09-08 07:49:15.407 251 11488.82 99.37 56865.68 88888.00 2018-09-08 07:49:15.907 251 11488.78 99.41 56865.72 88888.00 2018-09-08 07:49:16.407 251 11488.80 99.45 56865.77 88888.00 2018-09-08 07:49:16.907 251 11488.73 99.45 56865.78 88888.00 2018-09-08 07:49:17.407 251 11488.78 99.50 56865.82 88888.00 2018-09-08 07:49:17.907 251 11488.85 99.51 56865.84 88888.00 2018-09-08 07:49:18.407 251 11488.83 99.48 56865.87 88888.00 2018-09-08 07:49:18.907 251 11488.87 99.51 56865.84 88888.00 2018-09-08 07:49:19.407 251 11488.93 99.51 56865.89 88888.00 2018-09-08 07:49:19.907 251 11488.88 99.50 56865.90 88888.00 2018-09-08 07:49:20.407 251 11488.85 99.53 56865.94 88888.00 2018-09-08 07:49:20.907 251 11488.89 99.58 56865.95 88888.00 2018-09-08 07:49:21.407 251 11488.90 99.55 56865.95 88888.00 2018-09-08 07:49:21.907 251 11488.90 99.55 56866.03 88888.00 2018-09-08 07:49:22.907 251 11488.97 99.60 56866.06 88888.00 2018-09-08 07:49:23.407 251 11488.89 99.65 56866.14 88888.00 2018-09-08 07:49:23.907 251 11488.92 99.65 56866.19 88888.00 2018-09-08 07:49:24.407 251 11488.88 99.59 56866.17 88888.00 2018-09-08 07:49:24.907 251 11488.88 99.65 56866.21 88888.00 2018-09-08 07:49:25.407 251 11488.89 99.68 56866.34 88888.00 2018-09-08 07:49:25.907 251 11488.82 99.70 56866.44 88888.00 2018-09-08 07:49:26.407 251 11488.80 99.68 56866.47 88888.00 2018-09-08 07:49:26.907 251 11488.94 99.71 56866.48 88888.00 2018-09-08 07:49:27.407 251 11488.92 99.71 56866.54 88888.00 2018-09-08 07:49:27.907 251 11488.93 99.68 56866.64 88888.00 2018-09-08 07:49:28.407 251 11488.97 99.71 56866.67 88888.00 2018-09-08 07:49:28.907 251 11488.96 99.67 56866.74 88888.00 2018-09-08 07:49:29.407 251 11489.02 99.68 56866.83 88888.00 2018-09-08 07:49:29.907 251 11489.14 99.64 56866.93 88888.00 2018-09-08 07:49:30.407 251 11489.09 99.61 56867.02 88888.00 2018-09-08 07:49:30.907 251 11489.07 99.71 56867.09 88888.00 2018-09-08 07:49:31.407 251 11489.15 99.66 56867.15 88888.00 2018-09-08 07:49:31.907 251 11489.15 99.62 56867.18 88888.00 2018-09-08 07:49:32.407 251 11489.16 99.67 56867.24 88888.00 2018-09-08 07:49:32.907 251 11489.23 99.71 56867.28 88888.00 2018-09-08 07:49:33.407 251 11489.17 99.73 56867.26 88888.00 2018-09-08 07:49:33.907 251 11489.18 99.79 56867.21 88888.00 2018-09-08 07:49:34.407 251 11489.22 99.79 56867.22 88888.00 2018-09-08 07:49:34.907 251 11489.16 99.81 56867.29 88888.00 2018-09-08 07:49:35.407 251 11489.14 99.91 56867.36 88888.00 2018-09-08 07:49:35.907 251 11489.15 99.89 56867.39 88888.00 2018-09-08 07:49:36.407 251 11489.10 99.87 56867.51 88888.00 2018-09-08 07:49:36.907 251 11489.09 99.89 56867.64 88888.00 2018-09-08 07:49:37.407 251 11489.10 99.89 56867.76 88888.00 2018-09-08 07:49:37.907 251 11489.03 99.88 56867.83 88888.00 2018-09-08 07:49:38.407 251 11489.06 99.88 56867.87 88888.00 2018-09-08 07:49:38.907 251 11489.13 99.86 56867.96 88888.00 2018-09-08 07:49:39.407 251 11489.08 99.86 56868.03 88888.00 2018-09-08 07:49:39.907 251 11489.11 99.89 56868.15 88888.00 2018-09-08 07:49:40.407 251 11489.17 99.86 56868.21 88888.00 2018-09-08 07:49:40.907 251 11489.17 99.85 56868.18 88888.00 2018-09-08 07:49:41.407 251 11489.24 99.89 56868.20 88888.00 2018-09-08 07:49:41.907 251 11489.34 99.92 56868.18 88888.00 2018-09-08 07:49:42.407 251 11489.34 100.00 56868.15 88888.00 2018-09-08 07:49:42.908 251 11489.35 100.02 56868.14 88888.00 2018-09-08 07:49:43.408 251 11489.42 99.96 56868.05 88888.00 2018-09-08 07:49:43.908 251 11489.42 99.98 56867.99 88888.00 2018-09-08 07:49:44.408 251 11489.44 100.05 56868.05 88888.00 2018-09-08 07:49:44.908 251 11489.52 100.06 56868.02 88888.00 2018-09-08 07:49:45.408 251 11489.38 100.08 56868.00 88888.00 2018-09-08 07:49:45.908 251 11489.43 100.13 56868.12 88888.00 2018-09-08 07:49:46.408 251 11489.43 100.13 56868.11 88888.00 2018-09-08 07:49:46.908 251 11489.38 100.16 56868.13 88888.00 2018-09-08 07:49:47.408 251 11489.40 100.13 56868.16 88888.00 2018-09-08 07:49:47.908 251 11489.48 100.11 56868.18 88888.00 2018-09-08 07:49:48.408 251 11489.44 100.12 56868.20 88888.00 2018-09-08 07:49:48.908 251 11489.47 100.15 56868.26 88888.00 2018-09-08 07:49:49.408 251 11489.45 100.14 56868.25 88888.00 2018-09-08 07:49:49.908 251 11489.47 100.13 56868.27 88888.00 2018-09-08 07:49:50.408 251 11489.56 100.15 56868.32 88888.00 2018-09-08 07:49:50.908 251 11489.63 100.19 56868.34 88888.00 2018-09-08 07:49:51.408 251 11489.62 100.27 56868.33 88888.00 2018-09-08 07:49:51.908 251 11489.63 100.29 56868.40 88888.00 2018-09-08 07:49:52.408 251 11489.68 100.20 56868.35 88888.00 2018-09-08 07:49:52.908 251 11489.65 100.15 56868.44 88888.00 2018-09-08 07:49:53.408 251 11489.77 100.20 56868.43 88888.00 2018-09-08 07:49:54.408 251 11489.76 100.25 56868.40 88888.00 2018-09-08 07:49:54.908 251 11489.85 100.28 56868.39 88888.00 2018-09-08 07:49:55.408 251 11489.87 100.27 56868.34 88888.00 2018-09-08 07:49:55.908 251 11489.82 100.28 56868.32 88888.00 2018-09-08 07:49:56.408 251 11489.93 100.27 56868.38 88888.00 2018-09-08 07:49:56.908 251 11489.99 100.23 56868.41 88888.00 2018-09-08 07:49:57.408 251 11489.94 100.28 56868.41 88888.00 2018-09-08 07:49:57.908 251 11489.90 100.35 56868.41 88888.00 2018-09-08 07:49:58.408 251 11489.92 100.35 56868.48 88888.00 2018-09-08 07:49:58.908 251 11489.84 100.34 56868.51 88888.00 2018-09-08 07:49:59.408 251 11489.91 100.35 56868.57 88888.00 2018-09-08 07:49:59.908 251 11489.91 100.42 56868.67 88888.00 2018-09-08 07:50:00.408 251 11489.91 100.45 56868.70 88888.00 2018-09-08 07:50:00.908 251 11489.91 100.53 56868.76 88888.00 2018-09-08 07:50:01.408 251 11489.93 100.50 56868.83 88888.00 2018-09-08 07:50:01.908 251 11489.89 100.48 56868.91 88888.00 2018-09-08 07:50:02.408 251 11489.90 100.46 56869.02 88888.00 2018-09-08 07:50:02.908 251 11489.89 100.49 56869.06 88888.00 2018-09-08 07:50:03.408 251 11489.89 100.56 56869.04 88888.00 2018-09-08 07:50:04.408 251 11490.00 100.52 56869.14 88888.00 2018-09-08 07:50:04.908 251 11489.96 100.53 56869.20 88888.00 2018-09-08 07:50:05.408 251 11489.99 100.57 56869.23 88888.00 2018-09-08 07:50:05.908 251 11490.00 100.50 56869.30 88888.00 2018-09-08 07:50:06.408 251 11489.99 100.52 56869.31 88888.00 2018-09-08 07:50:06.908 251 11489.99 100.56 56869.34 88888.00 2018-09-08 07:50:07.408 251 11489.94 100.59 56869.47 88888.00 2018-09-08 07:50:07.908 251 11489.97 100.61 56869.53 88888.00 2018-09-08 07:50:08.408 251 11489.99 100.57 56869.55 88888.00 2018-09-08 07:50:08.908 251 11489.96 100.59 56869.57 88888.00 2018-09-08 07:50:09.408 251 11489.91 100.62 56869.62 88888.00 2018-09-08 07:50:09.908 251 11489.92 100.64 56869.70 88888.00 2018-09-08 07:50:10.408 251 11489.92 100.67 56869.76 88888.00 2018-09-08 07:50:10.908 251 11489.91 100.61 56869.85 88888.00 2018-09-08 07:50:11.408 251 11489.94 100.60 56869.88 88888.00 2018-09-08 07:50:11.908 251 11489.97 100.63 56869.83 88888.00 2018-09-08 07:50:12.408 251 11489.85 100.74 56869.88 88888.00 2018-09-08 07:50:12.908 251 11489.87 100.77 56869.91 88888.00 2018-09-08 07:50:13.408 251 11489.93 100.76 56870.01 88888.00 2018-09-08 07:50:13.908 251 11489.90 100.80 56870.05 88888.00 2018-09-08 07:50:14.408 251 11489.96 100.77 56870.06 88888.00 2018-09-08 07:50:14.908 251 11490.01 100.77 56870.10 88888.00 2018-09-08 07:50:15.408 251 11490.03 100.80 56870.08 88888.00 2018-09-08 07:50:15.908 251 11490.04 100.86 56870.04 88888.00 2018-09-08 07:50:16.408 251 11490.12 100.82 56870.08 88888.00 2018-09-08 07:50:16.908 251 11490.06 100.81 56870.14 88888.00 2018-09-08 07:50:17.408 251 11490.10 100.86 56870.08 88888.00 2018-09-08 07:50:17.908 251 11490.21 100.84 56870.08 88888.00 2018-09-08 07:50:18.408 251 11490.18 100.87 56870.18 88888.00 2018-09-08 07:50:18.908 251 11490.24 100.97 56870.21 88888.00 2018-09-08 07:50:19.408 251 11490.31 100.97 56870.11 88888.00 2018-09-08 07:50:19.908 251 11490.34 100.98 56870.13 88888.00 2018-09-08 07:50:20.408 251 11490.41 101.07 56870.17 88888.00 2018-09-08 07:50:20.908 251 11490.46 101.09 56870.12 88888.00 2018-09-08 07:50:21.408 251 11490.45 101.15 56870.10 88888.00 2018-09-08 07:50:21.908 251 11490.49 101.24 56870.17 88888.00 2018-09-08 07:50:22.408 251 11490.55 101.23 56870.25 88888.00 2018-09-08 07:50:22.908 251 11490.52 101.28 56870.24 88888.00 2018-09-08 07:50:23.408 251 11490.54 101.28 56870.30 88888.00 2018-09-08 07:50:23.908 251 11490.54 101.28 56870.32 88888.00 2018-09-08 07:50:24.408 251 11490.45 101.29 56870.34 88888.00 2018-09-08 07:50:24.908 251 11490.50 101.40 56870.39 88888.00 2018-09-08 07:50:25.408 251 11490.60 101.41 56870.36 88888.00 2018-09-08 07:50:25.908 251 11490.59 101.38 56870.42 88888.00 2018-09-08 07:50:26.408 251 11490.70 101.38 56870.37 88888.00 2018-09-08 07:50:26.908 251 11490.76 101.35 56870.27 88888.00 2018-09-08 07:50:27.408 251 11490.74 101.35 56870.27 88888.00 2018-09-08 07:50:27.908 251 11490.81 101.43 56870.26 88888.00 2018-09-08 07:50:28.408 251 11490.83 101.44 56870.27 88888.00 2018-09-08 07:50:28.908 251 11490.91 101.44 56870.26 88888.00 2018-09-08 07:50:29.408 251 11491.03 101.48 56870.26 88888.00 2018-09-08 07:50:29.908 251 11491.05 101.45 56870.25 88888.00 2018-09-08 07:50:30.408 251 11491.11 101.47 56870.26 88888.00 2018-09-08 07:50:30.908 251 11491.15 101.49 56870.21 88888.00 2018-09-08 07:50:31.408 251 11491.17 101.50 56870.17 88888.00 2018-09-08 07:50:31.908 251 11491.22 101.52 56870.14 88888.00 2018-09-08 07:50:32.408 251 11491.29 101.52 56870.19 88888.00 2018-09-08 07:50:32.908 251 11491.30 101.56 56870.19 88888.00 2018-09-08 07:50:33.408 251 11491.29 101.58 56870.19 88888.00 2018-09-08 07:50:33.908 251 11491.35 101.57 56870.25 88888.00 2018-09-08 07:50:34.408 251 11491.31 101.61 56870.23 88888.00 2018-09-08 07:50:34.908 251 11491.30 101.61 56870.19 88888.00 2018-09-08 07:50:36.408 251 11491.39 101.61 56870.18 88888.00 2018-09-08 07:50:36.908 251 11491.49 101.55 56870.23 88888.00 2018-09-08 07:50:37.408 251 11491.52 101.57 56870.18 88888.00 2018-09-08 07:50:37.908 251 11491.54 101.61 56870.14 88888.00 2018-09-08 07:50:38.408 251 11491.68 101.63 56870.12 88888.00 2018-09-08 07:50:38.908 251 11491.77 101.63 56870.13 88888.00 2018-09-08 07:50:39.408 251 11491.77 101.66 56870.10 88888.00 2018-09-08 07:50:39.908 251 11491.91 101.71 56870.00 88888.00 2018-09-08 07:50:40.408 251 11491.98 101.71 56869.95 88888.00 2018-09-08 07:50:40.908 251 11492.01 101.66 56869.94 88888.00 2018-09-08 07:50:41.408 251 11492.15 101.69 56869.93 88888.00 2018-09-08 07:50:41.908 251 11492.18 101.68 56869.93 88888.00 2018-09-08 07:50:42.408 251 11492.19 101.75 56869.94 88888.00 2018-09-08 07:50:42.908 251 11492.22 101.78 56869.92 88888.00 2018-09-08 07:50:43.408 251 11492.28 101.77 56869.91 88888.00 2018-09-08 07:50:43.908 251 11492.27 101.82 56869.92 88888.00 2018-09-08 07:50:44.408 251 11492.27 101.83 56869.95 88888.00 2018-09-08 07:50:44.908 251 11492.28 101.83 56869.98 88888.00 2018-09-08 07:50:45.408 251 11492.23 101.89 56870.05 88888.00 2018-09-08 07:50:45.908 251 11492.34 101.91 56870.10 88888.00 2018-09-08 07:50:46.408 251 11492.40 101.89 56870.13 88888.00 2018-09-08 07:50:46.908 251 11492.29 101.90 56870.17 88888.00 2018-09-08 07:50:47.408 251 11492.36 101.98 56870.19 88888.00 2018-09-08 07:50:47.908 251 11492.35 101.99 56870.30 88888.00 2018-09-08 07:50:48.408 251 11492.36 102.03 56870.33 88888.00 2018-09-08 07:50:48.908 251 11492.43 102.04 56870.33 88888.00 2018-09-08 07:50:49.408 251 11492.49 102.05 56870.38 88888.00 2018-09-08 07:50:49.908 251 11492.46 102.09 56870.43 88888.00 2018-09-08 07:50:50.408 251 11492.51 102.15 56870.44 88888.00 2018-09-08 07:50:50.908 251 11492.56 102.10 56870.47 88888.00 2018-09-08 07:50:51.408 251 11492.56 102.13 56870.51 88888.00 2018-09-08 07:50:51.908 251 11492.62 102.17 56870.58 88888.00 2018-09-08 07:50:52.408 251 11492.65 102.18 56870.58 88888.00 2018-09-08 07:50:52.908 251 11492.61 102.23 56870.60 88888.00 2018-09-08 07:50:53.908 251 11492.72 102.25 56870.76 88888.00 2018-09-08 07:50:54.408 251 11492.69 102.26 56870.77 88888.00 2018-09-08 07:50:54.908 251 11492.77 102.29 56870.78 88888.00 2018-09-08 07:50:55.408 251 11492.74 102.27 56870.81 88888.00 2018-09-08 07:50:55.908 251 11492.70 102.34 56870.88 88888.00 2018-09-08 07:50:56.408 251 11492.82 102.39 56870.90 88888.00 2018-09-08 07:50:56.908 251 11492.84 102.42 56870.92 88888.00 2018-09-08 07:50:57.408 251 11492.75 102.47 56870.97 88888.00 2018-09-08 07:50:57.908 251 11492.79 102.53 56870.97 88888.00 2018-09-08 07:50:58.408 251 11492.82 102.50 56871.06 88888.00 2018-09-08 07:50:58.908 251 11492.77 102.49 56871.09 88888.00 2018-09-08 07:50:59.408 251 11492.83 102.47 56871.15 88888.00 2018-09-08 07:50:59.908 251 11492.81 102.53 56871.19 88888.00 2018-09-08 07:51:00.408 251 11492.79 102.52 56871.29 88888.00 2018-09-08 07:51:00.908 251 11492.83 102.57 56871.36 88888.00 2018-09-08 07:51:01.408 251 11492.83 102.58 56871.34 88888.00 2018-09-08 07:51:01.908 251 11492.71 102.63 56871.48 88888.00 2018-09-08 07:51:02.408 251 11492.76 102.67 56871.56 88888.00 2018-09-08 07:51:02.908 251 11492.77 102.65 56871.58 88888.00 2018-09-08 07:51:03.408 251 11492.72 102.65 56871.56 88888.00 2018-09-08 07:51:03.908 251 11492.76 102.65 56871.59 88888.00 2018-09-08 07:51:04.408 251 11492.75 102.67 56871.62 88888.00 2018-09-08 07:51:04.908 251 11492.70 102.70 56871.62 88888.00 2018-09-08 07:51:05.408 251 11492.78 102.68 56871.59 88888.00 2018-09-08 07:51:05.908 251 11492.82 102.64 56871.59 88888.00 2018-09-08 07:51:06.408 251 11492.77 102.73 56871.60 88888.00 2018-09-08 07:51:07.408 251 11492.90 102.78 56871.55 88888.00 2018-09-08 07:51:07.908 251 11492.89 102.78 56871.56 88888.00 2018-09-08 07:51:08.408 251 11492.98 102.80 56871.58 88888.00 2018-09-08 07:51:08.908 251 11492.99 102.88 56871.51 88888.00 2018-09-08 07:51:09.408 251 11493.05 102.93 56871.52 88888.00 2018-09-08 07:51:09.908 251 11493.06 102.98 56871.54 88888.00 2018-09-08 07:51:10.408 251 11493.12 103.01 56871.53 88888.00 2018-09-08 07:51:10.908 251 11493.11 103.04 56871.53 88888.00 2018-09-08 07:51:11.408 251 11493.21 103.02 56871.54 88888.00 2018-09-08 07:51:11.908 251 11493.27 103.02 56871.52 88888.00 2018-09-08 07:51:12.408 251 11493.39 103.06 56871.58 88888.00 2018-09-08 07:51:12.908 251 11493.45 103.13 56871.54 88888.00 2018-09-08 07:51:13.408 251 11493.50 103.13 56871.52 88888.00 2018-09-08 07:51:13.908 251 11493.51 103.15 56871.47 88888.00 2018-09-08 07:51:14.408 251 11493.65 103.12 56871.42 88888.00 2018-09-08 07:51:14.908 251 11493.71 103.18 56871.39 88888.00 2018-09-08 07:51:15.408 251 11493.74 103.17 56871.35 88888.00 2018-09-08 07:51:15.908 251 11493.92 103.22 56871.29 88888.00 2018-09-08 07:51:16.408 251 11494.04 103.24 56871.23 88888.00 2018-09-08 07:51:16.908 251 11494.04 103.24 56871.22 88888.00 2018-09-08 07:51:17.408 251 11494.16 103.27 56871.17 88888.00 2018-09-08 07:51:17.908 251 11494.22 103.28 56871.13 88888.00 2018-09-08 07:51:18.408 251 11494.27 103.35 56871.06 88888.00 2018-09-08 07:51:18.908 251 11494.37 103.38 56871.02 88888.00 2018-09-08 07:51:19.408 251 11494.46 103.36 56871.03 88888.00 2018-09-08 07:51:19.908 251 11494.46 103.42 56871.08 88888.00 2018-09-08 07:51:20.408 251 11494.57 103.46 56871.03 88888.00 2018-09-08 07:51:20.908 251 11494.53 103.47 56871.04 88888.00 2018-09-08 07:51:21.408 251 11494.49 103.54 56871.08 88888.00 2018-09-08 07:51:21.908 251 11494.56 103.59 56871.07 88888.00 2018-09-08 07:51:22.408 251 11494.62 103.55 56871.10 88888.00 2018-09-08 07:51:22.908 251 11494.64 103.60 56871.07 88888.00 2018-09-08 07:51:23.408 251 11494.73 103.63 56871.11 88888.00 2018-09-08 07:51:23.908 251 11494.71 103.61 56871.10 88888.00 2018-09-08 07:51:24.408 251 11494.69 103.65 56871.09 88888.00 2018-09-08 07:51:24.908 251 11494.82 103.68 56871.09 88888.00 2018-09-08 07:51:25.408 251 11494.92 103.68 56871.06 88888.00 2018-09-08 07:51:25.908 251 11494.96 103.66 56871.04 88888.00 2018-09-08 07:51:26.408 251 11495.04 103.63 56871.06 88888.00 2018-09-08 07:51:26.908 251 11495.05 103.59 56871.01 88888.00 2018-09-08 07:51:27.408 251 11495.06 103.62 56871.03 88888.00 2018-09-08 07:51:27.908 251 11495.15 103.62 56871.04 88888.00 2018-09-08 07:51:28.408 251 11495.21 103.59 56871.00 88888.00 2018-09-08 07:51:28.908 251 11495.24 103.63 56870.95 88888.00 2018-09-08 07:51:29.408 251 11495.35 103.68 56871.00 88888.00 2018-09-08 07:51:29.908 251 11495.33 103.72 56870.98 88888.00 2018-09-08 07:51:30.408 251 11495.35 103.75 56871.06 88888.00 2018-09-08 07:51:30.908 251 11495.48 103.76 56870.98 88888.00 2018-09-08 07:51:31.408 251 11495.48 103.75 56870.98 88888.00 2018-09-08 07:51:31.908 251 11495.41 103.77 56871.02 88888.00 2018-09-08 07:51:32.408 251 11495.46 103.80 56871.06 88888.00 2018-09-08 07:51:32.908 251 11495.49 103.82 56871.07 88888.00 2018-09-08 07:51:33.408 251 11495.47 103.85 56871.17 88888.00 2018-09-08 07:51:33.908 251 11495.50 103.92 56871.22 88888.00 2018-09-08 07:51:34.408 251 11495.45 103.95 56871.32 88888.00 2018-09-08 07:51:34.908 251 11495.41 103.99 56871.39 88888.00 2018-09-08 07:51:35.408 251 11495.42 103.96 56871.46 88888.00 2018-09-08 07:51:35.908 251 11495.36 103.96 56871.56 88888.00 2018-09-08 07:51:36.408 251 11495.38 104.02 56871.60 88888.00 2018-09-08 07:51:36.908 251 11495.49 103.99 56871.61 88888.00 2018-09-08 07:51:37.408 251 11495.49 103.99 56871.61 88888.00 2018-09-08 07:51:37.908 251 11495.53 104.06 56871.64 88888.00 2018-09-08 07:51:38.408 251 11495.60 104.09 56871.64 88888.00 2018-09-08 07:51:38.908 251 11495.57 104.09 56871.69 88888.00 2018-09-08 07:51:39.408 251 11495.59 104.15 56871.68 88888.00 2018-09-08 07:51:39.908 251 11495.67 104.14 56871.65 88888.00 2018-09-08 07:51:40.408 251 11495.69 104.13 56871.64 88888.00 2018-09-08 07:51:40.908 251 11495.67 104.15 56871.62 88888.00 2018-09-08 07:51:41.408 251 11495.75 104.19 56871.66 88888.00 2018-09-08 07:51:41.908 251 11495.74 104.19 56871.69 88888.00 2018-09-08 07:51:42.408 251 11495.74 104.20 56871.67 88888.00 2018-09-08 07:51:42.908 251 11495.85 104.21 56871.65 88888.00 2018-09-08 07:51:43.408 251 11495.82 104.20 56871.62 88888.00 2018-09-08 07:51:43.908 251 11495.81 104.26 56871.66 88888.00 2018-09-08 07:51:44.408 251 11495.83 104.30 56871.69 88888.00 2018-09-08 07:51:44.908 251 11495.77 104.30 56871.75 88888.00 2018-09-08 07:51:45.408 251 11495.76 104.40 56871.78 88888.00 2018-09-08 07:51:45.908 251 11495.76 104.43 56871.75 88888.00 2018-09-08 07:51:46.408 251 11495.68 104.44 56871.78 88888.00 2018-09-08 07:51:46.908 251 11495.61 104.45 56871.92 88888.00 2018-09-08 07:51:47.409 251 11495.71 104.40 56871.96 88888.00 2018-09-08 07:51:47.909 251 11495.75 104.38 56871.94 88888.00 2018-09-08 07:51:48.409 251 11495.73 104.41 56871.98 88888.00 2018-09-08 07:51:48.909 251 11495.76 104.44 56872.00 88888.00 2018-09-08 07:51:49.409 251 11495.78 104.48 56871.97 88888.00 2018-09-08 07:51:49.909 251 11495.76 104.51 56871.98 88888.00 2018-09-08 07:51:50.409 251 11495.82 104.48 56871.93 88888.00 2018-09-08 07:51:50.909 251 11495.76 104.53 56871.85 88888.00 2018-09-08 07:51:51.409 251 11495.80 104.58 56871.85 88888.00 2018-09-08 07:51:51.909 251 11495.94 104.60 56871.79 88888.00 2018-09-08 07:51:52.409 251 11495.94 104.58 56871.77 88888.00 2018-09-08 07:51:52.909 251 11495.96 104.61 56871.75 88888.00 2018-09-08 07:51:53.409 251 11496.04 104.62 56871.68 88888.00 2018-09-08 07:51:53.909 251 11495.97 104.62 56871.69 88888.00 2018-09-08 07:51:54.409 251 11495.97 104.68 56871.66 88888.00 2018-09-08 07:51:54.909 251 11495.96 104.69 56871.66 88888.00 2018-09-08 07:51:55.409 251 11495.91 104.64 56871.64 88888.00 2018-09-08 07:51:55.909 251 11495.90 104.63 56871.71 88888.00 2018-09-08 07:51:56.409 251 11495.96 104.68 56871.79 88888.00 2018-09-08 07:51:56.909 251 11495.95 104.74 56871.78 88888.00 2018-09-08 07:51:57.409 251 11495.95 104.79 56871.79 88888.00 2018-09-08 07:51:57.909 251 11495.97 104.83 56871.81 88888.00 2018-09-08 07:51:59.409 251 11496.07 104.89 56871.71 88888.00 2018-09-08 07:51:59.909 251 11496.04 104.85 56871.68 88888.00 2018-09-08 07:52:00.409 251 11496.08 104.87 56871.65 88888.00 2018-09-08 07:52:00.909 251 11496.18 104.89 56871.60 88888.00 2018-09-08 07:52:01.409 251 11496.16 104.87 56871.60 88888.00 2018-09-08 07:52:01.909 251 11496.22 104.82 56871.62 88888.00 2018-09-08 07:52:02.409 251 11496.32 104.81 56871.60 88888.00 2018-09-08 07:52:02.909 251 11496.32 104.87 56871.55 88888.00 2018-09-08 07:52:03.409 251 11496.35 104.85 56871.45 88888.00 2018-09-08 07:52:03.909 251 11496.44 104.84 56871.39 88888.00 2018-09-08 07:52:04.409 251 11496.38 104.89 56871.30 88888.00 2018-09-08 07:52:04.909 251 11496.39 104.89 56871.33 88888.00 2018-09-08 07:52:05.409 251 11496.49 104.84 56871.33 88888.00 2018-09-08 07:52:05.909 251 11496.49 104.81 56871.27 88888.00 2018-09-08 07:52:06.409 251 11496.44 104.84 56871.27 88888.00 2018-09-08 07:52:06.909 251 11496.43 104.89 56871.28 88888.00 2018-09-08 07:52:07.409 251 11496.42 104.88 56871.30 88888.00 2018-09-08 07:52:07.909 251 11496.45 104.91 56871.28 88888.00 2018-09-08 07:52:08.409 251 11496.50 104.96 56871.22 88888.00 2018-09-08 07:52:08.909 251 11496.47 104.96 56871.21 88888.00 2018-09-08 07:52:09.409 251 11496.45 104.98 56871.26 88888.00 2018-09-08 07:52:09.909 251 11496.47 104.98 56871.20 88888.00 2018-09-08 07:52:10.409 251 11496.52 105.01 56871.10 88888.00 2018-09-08 07:52:10.909 251 11496.60 105.05 56871.08 88888.00 2018-09-08 07:52:11.409 251 11496.64 105.09 56871.14 88888.00 2018-09-08 07:52:11.909 251 11496.64 105.12 56871.07 88888.00 2018-09-08 07:52:12.409 251 11496.61 105.12 56871.04 88888.00 2018-09-08 07:52:12.909 251 11496.73 105.15 56871.07 88888.00 2018-09-08 07:52:13.409 251 11496.70 105.12 56871.08 88888.00 2018-09-08 07:52:13.909 251 11496.71 105.09 56871.06 88888.00 2018-09-08 07:52:14.409 251 11496.84 105.10 56871.03 88888.00 2018-09-08 07:52:14.909 251 11496.82 105.11 56871.04 88888.00 2018-09-08 07:52:15.409 251 11496.85 105.13 56871.06 88888.00 2018-09-08 07:52:15.909 251 11496.88 105.15 56871.00 88888.00 2018-09-08 07:52:16.409 251 11496.89 105.10 56870.96 88888.00 2018-09-08 07:52:16.909 251 11496.91 105.11 56871.04 88888.00 2018-09-08 07:52:17.409 251 11496.94 105.16 56871.04 88888.00 2018-09-08 07:52:17.909 251 11496.87 105.10 56871.08 88888.00 2018-09-08 07:52:18.409 251 11496.93 105.15 56871.11 88888.00 2018-09-08 07:52:18.909 251 11496.99 105.23 56871.15 88888.00 2018-09-08 07:52:19.409 251 11496.92 105.24 56871.19 88888.00 2018-09-08 07:52:19.909 251 11496.89 105.25 56871.23 88888.00 2018-09-08 07:52:20.409 251 11496.89 105.30 56871.24 88888.00 2018-09-08 07:52:20.909 251 11496.87 105.28 56871.24 88888.00 2018-09-08 07:52:21.409 251 11496.82 105.37 56871.33 88888.00 2018-09-08 07:52:21.909 251 11496.93 105.37 56871.39 88888.00 2018-09-08 07:52:22.409 251 11496.98 105.39 56871.39 88888.00 2018-09-08 07:52:22.909 251 11496.91 105.42 56871.46 88888.00 2018-09-08 07:52:23.409 251 11497.00 105.42 56871.53 88888.00 2018-09-08 07:52:23.909 251 11496.98 105.44 56871.56 88888.00 2018-09-08 07:52:24.409 251 11496.98 105.37 56871.61 88888.00 2018-09-08 07:52:24.909 251 11497.03 105.33 56871.65 88888.00 2018-09-08 07:52:25.409 251 11497.03 105.28 56871.60 88888.00 2018-09-08 07:52:25.909 251 11497.02 105.30 56871.56 88888.00 2018-09-08 07:52:26.409 251 11497.07 105.32 56871.64 88888.00 2018-09-08 07:52:26.909 251 11497.10 105.30 56871.72 88888.00 2018-09-08 07:52:27.409 251 11497.09 105.28 56871.71 88888.00 2018-09-08 07:52:27.909 251 11497.13 105.28 56871.71 88888.00 2018-09-08 07:52:28.409 251 11497.09 105.24 56871.72 88888.00 2018-09-08 07:52:28.909 251 11497.08 105.28 56871.74 88888.00 2018-09-08 07:52:29.409 251 11497.15 105.25 56871.72 88888.00 2018-09-08 07:52:30.409 251 11497.09 105.33 56871.79 88888.00 2018-09-08 07:52:30.909 251 11497.12 105.36 56871.86 88888.00 2018-09-08 07:52:31.409 251 11497.15 105.32 56871.87 88888.00 2018-09-08 07:52:31.909 251 11497.10 105.33 56871.91 88888.00 2018-09-08 07:52:32.409 251 11497.10 105.30 56872.00 88888.00 2018-09-08 07:52:32.909 251 11497.03 105.28 56871.99 88888.00 2018-09-08 07:52:33.409 251 11497.06 105.28 56871.96 88888.00 2018-09-08 07:52:33.909 251 11497.09 105.28 56871.96 88888.00 2018-09-08 07:52:34.409 251 11497.08 105.30 56871.94 88888.00 2018-09-08 07:52:34.909 251 11497.08 105.29 56872.01 88888.00 2018-09-08 07:52:35.409 251 11497.15 105.28 56872.05 88888.00 2018-09-08 07:52:35.909 251 11497.19 105.18 56872.05 88888.00 2018-09-08 07:52:36.409 251 11497.23 105.23 56872.04 88888.00 2018-09-08 07:52:36.909 251 11497.34 105.28 56871.99 88888.00 2018-09-08 07:52:37.409 251 11497.36 105.21 56871.92 88888.00 2018-09-08 07:52:37.909 251 11497.35 105.22 56871.92 88888.00 2018-09-08 07:52:38.409 251 11497.41 105.18 56871.96 88888.00 2018-09-08 07:52:38.909 251 11497.46 105.19 56871.97 88888.00 2018-09-08 07:52:39.409 251 11497.48 105.25 56871.99 88888.00 2018-09-08 07:52:39.909 251 11497.55 105.25 56871.97 88888.00 2018-09-08 07:52:40.409 251 11497.56 105.21 56871.91 88888.00 2018-09-08 07:52:40.909 251 11497.53 105.23 56871.91 88888.00 2018-09-08 07:52:41.409 251 11497.58 105.21 56871.98 88888.00 2018-09-08 07:52:41.909 251 11497.56 105.18 56872.01 88888.00 2018-09-08 07:52:42.409 251 11497.54 105.21 56872.01 88888.00 2018-09-08 07:52:42.909 251 11497.61 105.21 56872.03 88888.00 2018-09-08 07:52:43.409 251 11497.56 105.15 56872.04 88888.00 2018-09-08 07:52:43.909 251 11497.56 105.16 56872.16 88888.00 2018-09-08 07:52:44.409 251 11497.61 105.21 56872.22 88888.00 2018-09-08 07:52:44.909 251 11497.54 105.19 56872.24 88888.00 2018-09-08 07:52:45.409 251 11497.50 105.16 56872.23 88888.00 2018-09-08 07:52:45.909 251 11497.60 105.21 56872.30 88888.00 2018-09-08 07:52:46.409 251 11497.62 105.22 56872.32 88888.00 2018-09-08 07:52:46.909 251 11497.57 105.22 56872.31 88888.00 2018-09-08 07:52:47.409 251 11497.65 105.21 56872.26 88888.00 2018-09-08 07:52:47.909 251 11497.70 105.21 56872.28 88888.00 2018-09-08 07:52:48.409 251 11497.68 105.23 56872.31 88888.00 2018-09-08 07:52:48.909 251 11497.77 105.24 56872.31 88888.00 2018-09-08 07:52:49.409 251 11497.78 105.21 56872.29 88888.00 2018-09-08 07:52:49.909 251 11497.84 105.21 56872.23 88888.00 2018-09-08 07:52:50.409 251 11497.97 105.23 56872.22 88888.00 2018-09-08 07:52:50.909 251 11498.02 105.19 56872.19 88888.00 2018-09-08 07:52:51.409 251 11498.02 105.24 56872.19 88888.00 2018-09-08 07:52:51.909 251 11498.04 105.23 56872.14 88888.00 2018-09-08 07:52:52.409 251 11498.09 105.24 56872.19 88888.00 2018-09-08 07:52:52.909 251 11498.05 105.24 56872.13 88888.00 2018-09-08 07:52:53.409 251 11498.14 105.24 56872.11 88888.00 2018-09-08 07:52:53.909 251 11498.12 105.23 56872.10 88888.00 2018-09-08 07:52:54.409 251 11498.16 105.26 56872.16 88888.00 2018-09-08 07:52:54.909 251 11498.19 105.25 56872.12 88888.00 2018-09-08 07:52:55.409 251 11498.13 105.26 56872.16 88888.00 2018-09-08 07:52:55.909 251 11498.11 105.32 56872.16 88888.00 2018-09-08 07:52:56.409 251 11498.19 105.32 56872.18 88888.00 2018-09-08 07:52:56.909 251 11498.20 105.28 56872.22 88888.00 2018-09-08 07:52:57.409 251 11498.26 105.26 56872.23 88888.00 2018-09-08 07:52:57.909 251 11498.38 105.28 56872.14 88888.00 2018-09-08 07:52:58.409 251 11498.37 105.28 56872.09 88888.00 2018-09-08 07:52:58.909 251 11498.33 105.30 56872.11 88888.00 2018-09-08 07:52:59.409 251 11498.41 105.29 56872.09 88888.00 2018-09-08 07:52:59.909 251 11498.46 105.28 56872.01 88888.00 2018-09-08 07:53:00.409 251 11498.44 105.30 56872.01 88888.00 2018-09-08 07:53:00.909 251 11498.52 105.32 56871.99 88888.00 2018-09-08 07:53:01.409 251 11498.58 105.30 56871.94 88888.00 2018-09-08 07:53:01.909 251 11498.60 105.30 56871.96 88888.00 2018-09-08 07:53:02.409 251 11498.70 105.30 56871.99 88888.00 2018-09-08 07:53:02.909 251 11498.75 105.30 56872.00 88888.00 2018-09-08 07:53:03.409 251 11498.74 105.32 56871.97 88888.00 2018-09-08 07:53:03.909 251 11498.85 105.32 56871.93 88888.00 2018-09-08 07:53:04.409 251 11498.86 105.28 56871.93 88888.00 2018-09-08 07:53:04.909 251 11498.90 105.29 56871.88 88888.00 2018-09-08 07:53:05.409 251 11498.97 105.28 56871.79 88888.00 2018-09-08 07:53:05.909 251 11499.04 105.28 56871.78 88888.00 2018-09-08 07:53:06.409 251 11499.01 105.32 56871.88 88888.00 2018-09-08 07:53:06.909 251 11499.00 105.36 56871.98 88888.00 2018-09-08 07:53:07.409 251 11498.99 105.33 56871.91 88888.00 2018-09-08 07:53:07.909 251 11498.96 105.32 56871.93 88888.00 2018-09-08 07:53:08.409 251 11499.06 105.32 56871.93 88888.00 2018-09-08 07:53:08.909 251 11499.04 105.31 56871.92 88888.00 2018-09-08 07:53:09.409 251 11499.02 105.32 56871.93 88888.00 2018-09-08 07:53:09.909 251 11499.09 105.37 56871.99 88888.00 2018-09-08 07:53:10.409 251 11499.06 105.32 56871.99 88888.00 2018-09-08 07:53:10.909 251 11499.08 105.33 56872.01 88888.00 2018-09-08 07:53:11.909 251 11499.15 105.39 56872.04 88888.00 2018-09-08 07:53:12.409 251 11499.15 105.42 56872.00 88888.00 2018-09-08 07:53:12.909 251 11499.17 105.40 56871.98 88888.00 2018-09-08 07:53:13.409 251 11499.23 105.39 56871.98 88888.00 2018-09-08 07:53:13.909 251 11499.25 105.36 56871.99 88888.00 2018-09-08 07:53:14.409 251 11499.32 105.39 56872.07 88888.00 2018-09-08 07:53:14.909 251 11499.37 105.39 56872.10 88888.00 2018-09-08 07:53:15.409 251 11499.37 105.40 56872.11 88888.00 2018-09-08 07:53:15.909 251 11499.43 105.43 56872.06 88888.00 2018-09-08 07:53:16.409 251 11499.44 105.31 56872.01 88888.00 2018-09-08 07:53:16.909 251 11499.37 105.30 56871.99 88888.00 2018-09-08 07:53:17.409 251 11499.51 105.31 56872.04 88888.00 2018-09-08 07:53:17.909 251 11499.51 105.35 56872.03 88888.00 2018-09-08 07:53:18.409 251 11499.50 105.43 56872.06 88888.00 2018-09-08 07:53:18.909 251 11499.64 105.45 56872.06 88888.00 2018-09-08 07:53:19.909 251 11499.55 105.37 56872.06 88888.00 2018-09-08 07:53:20.409 251 11499.53 105.40 56872.18 88888.00 2018-09-08 07:53:20.909 251 11499.51 105.42 56872.22 88888.00 2018-09-08 07:53:21.409 251 11499.50 105.40 56872.25 88888.00 2018-09-08 07:53:21.909 251 11499.51 105.45 56872.38 88888.00 2018-09-08 07:53:22.409 251 11499.53 105.47 56872.42 88888.00 2018-09-08 07:53:22.909 251 11499.42 105.49 56872.46 88888.00 2018-09-08 07:53:23.409 251 11499.52 105.51 56872.49 88888.00 2018-09-08 07:53:23.909 251 11499.52 105.49 56872.55 88888.00 2018-09-08 07:53:24.409 251 11499.50 105.49 56872.59 88888.00 2018-09-08 07:53:24.909 251 11499.55 105.49 56872.63 88888.00 2018-09-08 07:53:25.409 251 11499.53 105.44 56872.67 88888.00 2018-09-08 07:53:25.909 251 11499.50 105.45 56872.64 88888.00 2018-09-08 07:53:26.409 251 11499.59 105.46 56872.68 88888.00 2018-09-08 07:53:26.909 251 11499.69 105.50 56872.73 88888.00 2018-09-08 07:53:27.409 251 11499.66 105.52 56872.67 88888.00 2018-09-08 07:53:27.909 251 11499.71 105.47 56872.58 88888.00 2018-09-08 07:53:28.409 251 11499.73 105.44 56872.54 88888.00 2018-09-08 07:53:28.909 251 11499.70 105.42 56872.58 88888.00 2018-09-08 07:53:29.409 251 11499.73 105.39 56872.61 88888.00 2018-09-08 07:53:29.909 251 11499.81 105.40 56872.64 88888.00 2018-09-08 07:53:30.409 251 11499.78 105.42 56872.63 88888.00 2018-09-08 07:53:30.909 251 11499.80 105.45 56872.64 88888.00 2018-09-08 07:53:31.409 251 11499.78 105.43 56872.61 88888.00 2018-09-08 07:53:31.909 251 11499.71 105.44 56872.61 88888.00 2018-09-08 07:53:32.409 251 11499.72 105.49 56872.58 88888.00 2018-09-08 07:53:32.909 251 11499.76 105.46 56872.59 88888.00 2018-09-08 07:53:33.409 251 11499.72 105.40 56872.63 88888.00 2018-09-08 07:53:33.909 251 11499.79 105.43 56872.61 88888.00 2018-09-08 07:53:34.409 251 11499.77 105.42 56872.68 88888.00 2018-09-08 07:53:34.909 251 11499.70 105.36 56872.71 88888.00 2018-09-08 07:53:35.409 251 11499.69 105.39 56872.70 88888.00 2018-09-08 07:53:35.909 251 11499.67 105.43 56872.76 88888.00 2018-09-08 07:53:36.409 251 11499.62 105.46 56872.82 88888.00 2018-09-08 07:53:36.909 251 11499.63 105.46 56872.90 88888.00 2018-09-08 07:53:37.409 251 11499.67 105.45 56872.88 88888.00 2018-09-08 07:53:37.909 251 11499.63 105.50 56872.88 88888.00 2018-09-08 07:53:38.409 251 11499.63 105.51 56872.94 88888.00 2018-09-08 07:53:38.909 251 11499.66 105.51 56872.96 88888.00 2018-09-08 07:53:39.409 251 11499.65 105.46 56872.91 88888.00 2018-09-08 07:53:39.909 251 11499.67 105.44 56872.95 88888.00 2018-09-08 07:53:40.409 251 11499.73 105.45 56872.95 88888.00 2018-09-08 07:53:40.909 251 11499.70 105.50 56872.95 88888.00 2018-09-08 07:53:41.409 251 11499.71 105.56 56872.93 88888.00 2018-09-08 07:53:41.909 251 11499.79 105.50 56872.95 88888.00 2018-09-08 07:53:42.409 251 11499.76 105.52 56873.01 88888.00 2018-09-08 07:53:43.409 251 11499.80 105.52 56872.97 88888.00 2018-09-08 07:53:43.909 251 11499.71 105.55 56873.02 88888.00 2018-09-08 07:53:44.409 251 11499.77 105.53 56873.09 88888.00 2018-09-08 07:53:44.909 251 11499.76 105.47 56873.08 88888.00 2018-09-08 07:53:45.409 251 11499.69 105.50 56873.13 88888.00 2018-09-08 07:53:45.909 251 11499.67 105.53 56873.27 88888.00 2018-09-08 07:53:46.409 251 11499.64 105.53 56873.31 88888.00 2018-09-08 07:53:46.909 251 11499.56 105.50 56873.32 88888.00 2018-09-08 07:53:47.409 251 11499.58 105.52 56873.40 88888.00 2018-09-08 07:53:47.909 251 11499.59 105.50 56873.48 88888.00 2018-09-08 07:53:48.409 251 11499.50 105.47 56873.55 88888.00 2018-09-08 07:53:48.909 251 11499.51 105.49 56873.63 88888.00 2018-09-08 07:53:49.409 251 11499.52 105.56 56873.66 88888.00 2018-09-08 07:53:49.909 251 11499.50 105.53 56873.73 88888.00 2018-09-08 07:53:50.409 251 11499.45 105.49 56873.80 88888.00 2018-09-08 07:53:50.909 251 11499.50 105.51 56873.83 88888.00 2018-09-08 07:53:51.409 251 11499.43 105.44 56873.83 88888.00 2018-09-08 07:53:51.909 251 11499.39 105.53 56873.80 88888.00 2018-09-08 07:53:52.409 251 11499.49 105.56 56873.86 88888.00 2018-09-08 07:53:52.909 251 11499.44 105.55 56873.89 88888.00 2018-09-08 07:53:53.410 251 11499.50 105.57 56873.90 88888.00 2018-09-08 07:53:53.910 251 11499.48 105.56 56873.89 88888.00 2018-09-08 07:53:54.410 251 11499.38 105.55 56873.95 88888.00 2018-09-08 07:53:54.910 251 11499.51 105.55 56873.95 88888.00 2018-09-08 07:53:55.410 251 11499.52 105.55 56873.91 88888.00 2018-09-08 07:53:55.910 251 11499.44 105.55 56873.86 88888.00 2018-09-08 07:53:56.410 251 11499.43 105.62 56873.90 88888.00 2018-09-08 07:53:56.910 251 11499.48 105.59 56873.84 88888.00 2018-09-08 07:53:57.410 251 11499.44 105.56 56873.87 88888.00 2018-09-08 07:53:57.910 251 11499.44 105.59 56873.92 88888.00 2018-09-08 07:53:58.410 251 11499.46 105.62 56873.83 88888.00 2018-09-08 07:53:58.910 251 11499.41 105.60 56873.89 88888.00 2018-09-08 07:53:59.410 251 11499.45 105.64 56873.91 88888.00 2018-09-08 07:53:59.910 251 11499.51 105.65 56873.90 88888.00 2018-09-08 07:54:00.410 251 11499.43 105.65 56873.89 88888.00 2018-09-08 07:54:00.910 251 11499.43 105.64 56873.85 88888.00 2018-09-08 07:54:01.410 251 11499.49 105.51 56873.87 88888.00 2018-09-08 07:54:01.910 251 11499.44 105.56 56873.90 88888.00 2018-09-08 07:54:02.410 251 11499.48 105.70 56873.91 88888.00 2018-09-08 07:54:02.910 251 11499.53 105.69 56873.96 88888.00 2018-09-08 07:54:03.410 251 11499.45 105.67 56873.95 88888.00 2018-09-08 07:54:03.910 251 11499.48 105.72 56873.90 88888.00 2018-09-08 07:54:04.410 251 11499.59 105.71 56873.87 88888.00 2018-09-08 07:54:04.910 251 11499.53 105.71 56873.85 88888.00 2018-09-08 07:54:05.410 251 11499.51 105.74 56873.90 88888.00 2018-09-08 07:54:05.910 251 11499.53 105.79 56873.85 88888.00 2018-09-08 07:54:06.410 251 11499.46 105.80 56873.83 88888.00 2018-09-08 07:54:06.910 251 11499.51 105.81 56873.83 88888.00 2018-09-08 07:54:07.410 251 11499.63 105.81 56873.85 88888.00 2018-09-08 07:54:07.910 251 11499.57 105.86 56873.83 88888.00 2018-09-08 07:54:08.410 251 11499.57 105.91 56873.83 88888.00 2018-09-08 07:54:08.910 251 11499.64 105.87 56873.79 88888.00 2018-09-08 07:54:09.410 251 11499.55 105.83 56873.86 88888.00 2018-09-08 07:54:09.910 251 11499.62 105.84 56873.92 88888.00 2018-09-08 07:54:10.410 251 11499.71 105.87 56873.86 88888.00 2018-09-08 07:54:10.910 251 11499.63 105.86 56873.83 88888.00 2018-09-08 07:54:11.410 251 11499.63 105.85 56873.79 88888.00 2018-09-08 07:54:11.910 251 11499.70 105.85 56873.76 88888.00 2018-09-08 07:54:12.410 251 11499.66 105.83 56873.80 88888.00 2018-09-08 07:54:12.910 251 11499.66 105.81 56873.74 88888.00 2018-09-08 07:54:13.410 251 11499.78 105.78 56873.66 88888.00 2018-09-08 07:54:13.910 251 11499.77 105.77 56873.60 88888.00 2018-09-08 07:54:14.910 251 11499.84 105.85 56873.58 88888.00 2018-09-08 07:54:15.410 251 11499.79 105.85 56873.59 88888.00 2018-09-08 07:54:15.910 251 11499.88 105.85 56873.52 88888.00 2018-09-08 07:54:16.410 251 11499.92 105.87 56873.52 88888.00 2018-09-08 07:54:16.910 251 11499.88 105.89 56873.51 88888.00 2018-09-08 07:54:17.410 251 11499.93 105.87 56873.52 88888.00 2018-09-08 07:54:17.910 251 11500.01 105.85 56873.48 88888.00 2018-09-08 07:54:18.410 251 11499.99 105.81 56873.47 88888.00 2018-09-08 07:54:18.910 251 11500.02 105.84 56873.38 88888.00 2018-09-08 07:54:19.410 251 11500.09 105.90 56873.36 88888.00 2018-09-08 07:54:19.910 251 11500.07 105.89 56873.34 88888.00 2018-09-08 07:54:20.410 251 11500.18 105.92 56873.27 88888.00 2018-09-08 07:54:20.910 251 11500.22 105.92 56873.22 88888.00 2018-09-08 07:54:21.410 251 11500.16 105.93 56873.15 88888.00 2018-09-08 07:54:21.910 251 11500.22 105.96 56873.20 88888.00 2018-09-08 07:54:22.410 251 11500.28 105.96 56873.20 88888.00 2018-09-08 07:54:22.910 251 11500.24 105.99 56873.20 88888.00 2018-09-08 07:54:23.410 251 11500.32 106.05 56873.19 88888.00 2018-09-08 07:54:23.910 251 11500.41 105.99 56873.19 88888.00 2018-09-08 07:54:24.410 251 11500.33 106.04 56873.12 88888.00 2018-09-08 07:54:24.910 251 11500.33 106.12 56873.08 88888.00 2018-09-08 07:54:25.410 251 11500.33 106.11 56873.08 88888.00 2018-09-08 07:54:25.910 251 11500.26 106.11 56873.15 88888.00 2018-09-08 07:54:26.410 251 11500.25 106.14 56873.18 88888.00 2018-09-08 07:54:26.910 251 11500.29 106.11 56873.21 88888.00 2018-09-08 07:54:27.410 251 11500.29 106.10 56873.27 88888.00 2018-09-08 07:54:27.910 251 11500.35 106.07 56873.28 88888.00 2018-09-08 07:54:28.410 251 11500.35 106.11 56873.31 88888.00 2018-09-08 07:54:28.910 251 11500.27 106.12 56873.26 88888.00 2018-09-08 07:54:29.410 251 11500.26 106.15 56873.29 88888.00 2018-09-08 07:54:29.910 251 11500.32 106.12 56873.29 88888.00 2018-09-08 07:54:30.410 251 11500.27 106.12 56873.33 88888.00 2018-09-08 07:54:30.910 251 11500.28 106.19 56873.42 88888.00 2018-09-08 07:54:31.410 251 11500.35 106.20 56873.40 88888.00 2018-09-08 07:54:31.910 251 11500.36 106.20 56873.38 88888.00 2018-09-08 07:54:32.410 251 11500.42 106.20 56873.34 88888.00 2018-09-08 07:54:32.910 251 11500.49 106.20 56873.39 88888.00 2018-09-08 07:54:33.410 251 11500.50 106.25 56873.39 88888.00 2018-09-08 07:54:33.910 251 11500.61 106.32 56873.39 88888.00 2018-09-08 07:54:34.410 251 11500.63 106.30 56873.35 88888.00 2018-09-08 07:54:34.910 251 11500.61 106.31 56873.36 88888.00 2018-09-08 07:54:35.410 251 11500.60 106.37 56873.42 88888.00 2018-09-08 07:54:35.910 251 11500.69 106.40 56873.41 88888.00 2018-09-08 07:54:36.410 251 11500.68 106.42 56873.48 88888.00 2018-09-08 07:54:36.910 251 11500.74 106.46 56873.55 88888.00 2018-09-08 07:54:37.410 251 11500.70 106.41 56873.60 88888.00 2018-09-08 07:54:37.910 251 11500.64 106.47 56873.53 88888.00 2018-09-08 07:54:38.410 251 11500.64 106.53 56873.59 88888.00 2018-09-08 07:54:38.910 251 11500.64 106.55 56873.70 88888.00 2018-09-08 07:54:39.410 251 11500.66 106.58 56873.73 88888.00 2018-09-08 07:54:39.910 251 11500.73 106.61 56873.73 88888.00 2018-09-08 07:54:40.410 251 11500.77 106.59 56873.82 88888.00 2018-09-08 07:54:40.910 251 11500.75 106.64 56873.91 88888.00 2018-09-08 07:54:41.410 251 11500.80 106.61 56873.96 88888.00 2018-09-08 07:54:41.910 251 11500.84 106.62 56873.96 88888.00 2018-09-08 07:54:42.410 251 11500.80 106.65 56873.97 88888.00 2018-09-08 07:54:42.910 251 11500.83 106.61 56874.04 88888.00 2018-09-08 07:54:43.410 251 11500.94 106.68 56874.10 88888.00 2018-09-08 07:54:43.910 251 11500.92 106.71 56874.11 88888.00 2018-09-08 07:54:44.410 251 11500.95 106.67 56874.02 88888.00 2018-09-08 07:54:44.910 251 11501.01 106.68 56874.00 88888.00 2018-09-08 07:54:45.410 251 11501.04 106.69 56873.97 88888.00 2018-09-08 07:54:45.910 251 11501.08 106.78 56873.93 88888.00 2018-09-08 07:54:46.410 251 11501.09 106.75 56873.92 88888.00 2018-09-08 07:54:46.910 251 11501.08 106.78 56873.89 88888.00 2018-09-08 07:54:47.410 251 11501.17 106.74 56873.87 88888.00 2018-09-08 07:54:47.910 251 11501.24 106.73 56873.87 88888.00 2018-09-08 07:54:48.410 251 11501.22 106.74 56873.93 88888.00 2018-09-08 07:54:48.910 251 11501.31 106.76 56873.97 88888.00 2018-09-08 07:54:49.410 251 11501.32 106.75 56874.03 88888.00 2018-09-08 07:54:49.910 251 11501.29 106.78 56874.06 88888.00 2018-09-08 07:54:50.410 251 11501.34 106.83 56874.04 88888.00 2018-09-08 07:54:50.910 251 11501.36 106.79 56874.09 88888.00 2018-09-08 07:54:51.410 251 11501.34 106.78 56874.11 88888.00 2018-09-08 07:54:51.910 251 11501.45 106.82 56874.12 88888.00 2018-09-08 07:54:52.410 251 11501.48 106.89 56874.17 88888.00 2018-09-08 07:54:52.910 251 11501.47 106.93 56874.23 88888.00 2018-09-08 07:54:53.410 251 11501.44 106.93 56874.23 88888.00 2018-09-08 07:54:53.910 251 11501.50 106.91 56874.24 88888.00 2018-09-08 07:54:54.410 251 11501.50 106.89 56874.23 88888.00 2018-09-08 07:54:54.910 251 11501.57 106.87 56874.28 88888.00 2018-09-08 07:54:55.410 251 11501.58 106.80 56874.27 88888.00 2018-09-08 07:54:56.410 251 11501.57 106.86 56874.24 88888.00 2018-09-08 07:54:56.910 251 11501.60 106.87 56874.28 88888.00 2018-09-08 07:54:57.410 251 11501.59 106.86 56874.23 88888.00 2018-09-08 07:54:57.910 251 11501.67 106.91 56874.25 88888.00 2018-09-08 07:54:58.410 251 11501.70 106.88 56874.29 88888.00 2018-09-08 07:54:58.910 251 11501.64 106.86 56874.37 88888.00 2018-09-08 07:54:59.410 251 11501.71 106.95 56874.35 88888.00 2018-09-08 07:54:59.910 251 11501.80 106.94 56874.28 88888.00 2018-09-08 07:55:00.410 251 11501.81 106.94 56874.23 88888.00 2018-09-08 07:55:00.910 251 11501.84 106.96 56874.29 88888.00 2018-09-08 07:55:01.410 251 11501.85 106.94 56874.30 88888.00 2018-09-08 07:55:01.910 251 11501.82 106.93 56874.34 88888.00 2018-09-08 07:55:02.410 251 11501.86 106.92 56874.35 88888.00 2018-09-08 07:55:02.910 251 11501.93 106.93 56874.36 88888.00 2018-09-08 07:55:03.410 251 11501.91 106.89 56874.37 88888.00 2018-09-08 07:55:03.910 251 11501.91 106.89 56874.38 88888.00 2018-09-08 07:55:04.410 251 11501.93 106.78 56874.42 88888.00 2018-09-08 07:55:04.910 251 11501.86 106.87 56874.44 88888.00 2018-09-08 07:55:05.410 251 11501.86 106.93 56874.53 88888.00 2018-09-08 07:55:05.910 251 11501.82 106.95 56874.53 88888.00 2018-09-08 07:55:06.410 251 11501.75 106.89 56874.50 88888.00 2018-09-08 07:55:06.910 251 11501.84 106.79 56874.56 88888.00 2018-09-08 07:55:07.410 251 11501.93 106.96 56874.60 88888.00 2018-09-08 07:55:07.910 251 11501.91 106.99 56874.63 88888.00 2018-09-08 07:55:08.410 251 11501.93 106.98 56874.72 88888.00 2018-09-08 07:55:08.910 251 11501.93 106.94 56874.74 88888.00 2018-09-08 07:55:09.410 251 11501.87 106.98 56874.74 88888.00 2018-09-08 07:55:09.910 251 11501.93 106.96 56874.67 88888.00 2018-09-08 07:55:10.410 251 11501.99 106.99 56874.62 88888.00 2018-09-08 07:55:10.910 251 11501.94 107.00 56874.64 88888.00 2018-09-08 07:55:11.410 251 11502.03 107.03 56874.66 88888.00 2018-09-08 07:55:11.910 251 11502.06 106.99 56874.66 88888.00 2018-09-08 07:55:12.410 251 11502.05 107.00 56874.69 88888.00 2018-09-08 07:55:12.910 251 11502.09 107.00 56874.67 88888.00 2018-09-08 07:55:13.410 251 11502.14 106.99 56874.63 88888.00 2018-09-08 07:55:13.910 251 11502.08 106.99 56874.68 88888.00 2018-09-08 07:55:14.410 251 11502.17 106.99 56874.64 88888.00 2018-09-08 07:55:14.910 251 11502.17 107.00 56874.66 88888.00 2018-09-08 07:55:15.410 251 11502.14 107.01 56874.73 88888.00 2018-09-08 07:55:15.910 251 11502.17 107.05 56874.72 88888.00 2018-09-08 07:55:16.410 251 11502.16 107.09 56874.74 88888.00 2018-09-08 07:55:16.910 251 11502.09 107.06 56874.74 88888.00 2018-09-08 07:55:17.410 251 11502.13 107.01 56874.70 88888.00 2018-09-08 07:55:17.910 251 11502.12 107.02 56874.70 88888.00 2018-09-08 07:55:18.410 251 11502.01 107.07 56874.74 88888.00 2018-09-08 07:55:18.910 251 11502.05 107.07 56874.74 88888.00 2018-09-08 07:55:19.410 251 11502.08 107.01 56874.69 88888.00 2018-09-08 07:55:19.910 251 11501.95 107.02 56874.64 88888.00 2018-09-08 07:55:20.410 251 11501.98 107.02 56874.77 88888.00 2018-09-08 07:55:20.910 251 11502.03 106.96 56874.73 88888.00 2018-09-08 07:55:21.410 251 11502.01 106.99 56874.64 88888.00 2018-09-08 07:55:21.910 251 11502.01 107.03 56874.72 88888.00 2018-09-08 07:55:22.410 251 11502.05 107.01 56874.76 88888.00 2018-09-08 07:55:22.910 251 11502.00 107.02 56874.73 88888.00 2018-09-08 07:55:23.410 251 11502.07 107.06 56874.67 88888.00 2018-09-08 07:55:23.910 251 11502.20 107.05 56874.60 88888.00 2018-09-08 07:55:24.410 251 11502.28 107.03 56874.61 88888.00 2018-09-08 07:55:24.910 251 11502.33 107.07 56874.47 88888.00 2018-09-08 07:55:25.410 251 11502.40 107.13 56874.38 88888.00 2018-09-08 07:55:25.910 251 11502.37 107.17 56874.40 88888.00 2018-09-08 07:55:26.410 251 11502.42 107.17 56874.30 88888.00 2018-09-08 07:55:26.910 251 11502.43 107.14 56874.27 88888.00 2018-09-08 07:55:27.410 251 11502.43 107.15 56874.29 88888.00 2018-09-08 07:55:27.910 251 11502.51 107.20 56874.31 88888.00 2018-09-08 07:55:28.410 251 11502.57 107.21 56874.29 88888.00 2018-09-08 07:55:28.910 251 11502.45 107.20 56874.28 88888.00 2018-09-08 07:55:29.410 251 11502.45 107.22 56874.28 88888.00 2018-09-08 07:55:29.910 251 11502.47 107.20 56874.25 88888.00 2018-09-08 07:55:30.410 251 11502.40 107.19 56874.24 88888.00 2018-09-08 07:55:30.910 251 11502.45 107.25 56874.28 88888.00 2018-09-08 07:55:31.410 251 11502.47 107.27 56874.25 88888.00 2018-09-08 07:55:31.910 251 11502.45 107.23 56874.24 88888.00 2018-09-08 07:55:32.410 251 11502.51 107.17 56874.21 88888.00 2018-09-08 07:55:32.910 251 11502.52 107.23 56874.19 88888.00 2018-09-08 07:55:33.410 251 11502.50 107.27 56874.22 88888.00 2018-09-08 07:55:33.910 251 11502.52 107.27 56874.24 88888.00 2018-09-08 07:55:34.410 251 11502.58 107.28 56874.27 88888.00 2018-09-08 07:55:34.910 251 11502.54 107.32 56874.25 88888.00 2018-09-08 07:55:35.410 251 11502.61 107.34 56874.17 88888.00 2018-09-08 07:55:35.910 251 11502.63 107.27 56874.15 88888.00 2018-09-08 07:55:36.410 251 11502.65 107.25 56874.16 88888.00 2018-09-08 07:55:36.910 251 11502.75 107.28 56874.19 88888.00 2018-09-08 07:55:37.910 251 11502.71 107.22 56874.13 88888.00 2018-09-08 07:55:38.410 251 11502.78 107.26 56874.13 88888.00 2018-09-08 07:55:38.910 251 11502.82 107.25 56874.12 88888.00 2018-09-08 07:55:39.410 251 11502.80 107.28 56874.08 88888.00 2018-09-08 07:55:39.910 251 11502.84 107.36 56874.09 88888.00 2018-09-08 07:55:40.410 251 11502.83 107.37 56874.18 88888.00 2018-09-08 07:55:40.910 251 11502.76 107.40 56874.21 88888.00 2018-09-08 07:55:41.410 251 11502.83 107.41 56874.25 88888.00 2018-09-08 07:55:41.910 251 11502.84 107.37 56874.29 88888.00 2018-09-08 07:55:42.410 251 11502.78 107.35 56874.40 88888.00 2018-09-08 07:55:42.910 251 11502.78 107.41 56874.48 88888.00 2018-09-08 07:55:43.410 251 11502.79 107.40 56874.48 88888.00 2018-09-08 07:55:43.910 251 11502.75 107.41 56874.48 88888.00 2018-09-08 07:55:44.410 251 11502.78 107.44 56874.57 88888.00 2018-09-08 07:55:44.910 251 11502.77 107.43 56874.60 88888.00 2018-09-08 07:55:45.410 251 11502.70 107.41 56874.60 88888.00 2018-09-08 07:55:45.910 251 11502.72 107.40 56874.64 88888.00 2018-09-08 07:55:46.410 251 11502.75 107.43 56874.70 88888.00 2018-09-08 07:55:46.910 251 11502.68 107.46 56874.69 88888.00 2018-09-08 07:55:47.410 251 11502.72 107.46 56874.73 88888.00 2018-09-08 07:55:47.910 251 11502.66 107.39 56874.80 88888.00 2018-09-08 07:55:48.410 251 11502.65 107.43 56874.87 88888.00 2018-09-08 07:55:48.910 251 11502.75 107.46 56874.87 88888.00 2018-09-08 07:55:49.410 251 11502.73 107.42 56874.94 88888.00 2018-09-08 07:55:49.910 251 11502.71 107.41 56874.96 88888.00 2018-09-08 07:55:50.410 251 11502.78 107.47 56874.98 88888.00 2018-09-08 07:55:50.910 251 11502.73 107.47 56874.94 88888.00 2018-09-08 07:55:51.410 251 11502.66 107.48 56874.95 88888.00 2018-09-08 07:55:51.910 251 11502.63 107.49 56874.94 88888.00 2018-09-08 07:55:52.410 251 11502.58 107.43 56875.00 88888.00 2018-09-08 07:55:52.910 251 11502.61 107.48 56875.02 88888.00 2018-09-08 07:55:53.410 251 11502.66 107.54 56875.01 88888.00 2018-09-08 07:55:53.910 251 11502.70 107.54 56874.96 88888.00 2018-09-08 07:55:54.410 251 11502.63 107.51 56875.04 88888.00 2018-09-08 07:55:54.910 251 11502.69 107.51 56875.14 88888.00 2018-09-08 07:55:55.410 251 11502.63 107.49 56875.15 88888.00 2018-09-08 07:55:55.910 251 11502.62 107.54 56875.20 88888.00 2018-09-08 07:55:56.410 251 11502.68 107.55 56875.24 88888.00 2018-09-08 07:55:56.910 251 11502.62 107.49 56875.19 88888.00 2018-09-08 07:55:57.410 251 11502.55 107.51 56875.19 88888.00 2018-09-08 07:55:57.911 251 11502.61 107.51 56875.22 88888.00 2018-09-08 07:55:58.411 251 11502.56 107.53 56875.26 88888.00 2018-09-08 07:55:58.911 251 11502.55 107.56 56875.27 88888.00 2018-09-08 07:55:59.411 251 11502.58 107.54 56875.35 88888.00 2018-09-08 07:55:59.911 251 11502.57 107.48 56875.37 88888.00 2018-09-08 07:56:00.411 251 11502.52 107.47 56875.38 88888.00 2018-09-08 07:56:00.911 251 11502.62 107.50 56875.34 88888.00 2018-09-08 07:56:01.411 251 11502.59 107.50 56875.33 88888.00 2018-09-08 07:56:01.911 251 11502.50 107.48 56875.33 88888.00 2018-09-08 07:56:02.411 251 11502.61 107.48 56875.27 88888.00 2018-09-08 07:56:02.911 251 11502.58 107.46 56875.21 88888.00 2018-09-08 07:56:03.411 251 11502.55 107.54 56875.24 88888.00 2018-09-08 07:56:03.911 251 11502.61 107.55 56875.25 88888.00 2018-09-08 07:56:04.411 251 11502.59 107.51 56875.22 88888.00 2018-09-08 07:56:04.911 251 11502.59 107.50 56875.20 88888.00 2018-09-08 07:56:05.411 251 11502.70 107.53 56875.15 88888.00 2018-09-08 07:56:05.911 251 11502.72 107.50 56875.08 88888.00 2018-09-08 07:56:06.411 251 11502.72 107.49 56875.06 88888.00 2018-09-08 07:56:06.911 251 11502.76 107.51 56874.98 88888.00 2018-09-08 07:56:07.411 251 11502.77 107.54 56874.96 88888.00 2018-09-08 07:56:07.911 251 11502.69 107.55 56874.96 88888.00 2018-09-08 07:56:08.411 251 11502.70 107.51 56874.90 88888.00 2018-09-08 07:56:09.411 251 11502.57 107.51 56874.93 88888.00 2018-09-08 07:56:09.911 251 11502.70 107.53 56874.94 88888.00 2018-09-08 07:56:10.411 251 11502.72 107.54 56874.94 88888.00 2018-09-08 07:56:10.911 251 11502.64 107.54 56874.94 88888.00 2018-09-08 07:56:11.411 251 11502.68 107.50 56874.94 88888.00 2018-09-08 07:56:11.911 251 11502.70 107.41 56874.88 88888.00 2018-09-08 07:56:12.411 251 11502.64 107.39 56874.88 88888.00 2018-09-08 07:56:12.911 251 11502.73 107.27 56874.88 88888.00 2018-09-08 07:56:13.411 251 11502.78 107.35 56874.92 88888.00 2018-09-08 07:56:13.911 251 11502.76 107.40 56874.90 88888.00 2018-09-08 07:56:14.411 251 11502.79 107.37 56874.83 88888.00 2018-09-08 07:56:14.911 251 11502.77 107.34 56874.77 88888.00 2018-09-08 07:56:15.411 251 11502.79 107.35 56874.76 88888.00 2018-09-08 07:56:15.911 251 11502.89 107.35 56874.73 88888.00 2018-09-08 07:56:16.411 251 11502.90 107.30 56874.73 88888.00 2018-09-08 07:56:16.911 251 11502.86 107.36 56874.69 88888.00 2018-09-08 07:56:17.411 251 11502.96 107.36 56874.63 88888.00 2018-09-08 07:56:17.911 251 11502.95 107.33 56874.60 88888.00 2018-09-08 07:56:18.411 251 11502.85 107.39 56874.50 88888.00 2018-09-08 07:56:18.911 251 11503.00 107.39 56874.51 88888.00 2018-09-08 07:56:19.411 251 11503.05 107.34 56874.50 88888.00 2018-09-08 07:56:19.911 251 11503.06 107.30 56874.40 88888.00 2018-09-08 07:56:20.411 251 11503.12 107.34 56874.35 88888.00 2018-09-08 07:56:20.911 251 11503.06 107.35 56874.34 88888.00 2018-09-08 07:56:21.411 251 11503.00 107.36 56874.37 88888.00 2018-09-08 07:56:21.911 251 11503.04 107.36 56874.37 88888.00 2018-09-08 07:56:22.411 251 11503.00 107.33 56874.36 88888.00 2018-09-08 07:56:22.911 251 11502.97 107.36 56874.41 88888.00 2018-09-08 07:56:23.411 251 11502.96 107.39 56874.47 88888.00 2018-09-08 07:56:23.911 251 11502.93 107.35 56874.44 88888.00 2018-09-08 07:56:24.411 251 11502.93 107.34 56874.43 88888.00 2018-09-08 07:56:24.911 251 11503.04 107.34 56874.47 88888.00 2018-09-08 07:56:25.411 251 11502.98 107.34 56874.47 88888.00 2018-09-08 07:56:25.911 251 11502.95 107.34 56874.48 88888.00 2018-09-08 07:56:26.411 251 11502.98 107.23 56874.45 88888.00 2018-09-08 07:56:26.911 251 11502.97 107.26 56874.44 88888.00 2018-09-08 07:56:27.411 251 11502.89 107.29 56874.41 88888.00 2018-09-08 07:56:27.911 251 11502.96 107.32 56874.36 88888.00 2018-09-08 07:56:28.411 251 11502.92 107.26 56874.36 88888.00 2018-09-08 07:56:28.911 251 11502.87 107.21 56874.34 88888.00 2018-09-08 07:56:29.411 251 11502.97 107.27 56874.32 88888.00 2018-09-08 07:56:29.911 251 11503.03 107.28 56874.35 88888.00 2018-09-08 07:56:30.411 251 11503.03 107.25 56874.30 88888.00 2018-09-08 07:56:30.911 251 11503.10 107.16 56874.29 88888.00 2018-09-08 07:56:31.411 251 11503.03 107.15 56874.21 88888.00 2018-09-08 07:56:31.911 251 11502.98 107.19 56874.19 88888.00 2018-09-08 07:56:32.411 251 11503.03 107.17 56874.17 88888.00 2018-09-08 07:56:32.911 251 11502.95 107.19 56874.13 88888.00 2018-09-08 07:56:33.411 251 11502.95 107.22 56874.21 88888.00 2018-09-08 07:56:33.911 251 11503.04 107.26 56874.24 88888.00 2018-09-08 07:56:34.411 251 11503.04 107.27 56874.23 88888.00 2018-09-08 07:56:34.911 251 11502.99 107.26 56874.16 88888.00 2018-09-08 07:56:35.411 251 11503.03 107.26 56874.13 88888.00 2018-09-08 07:56:35.911 251 11502.98 107.25 56874.18 88888.00 2018-09-08 07:56:36.411 251 11502.89 107.28 56874.21 88888.00 2018-09-08 07:56:36.911 251 11502.98 107.27 56874.23 88888.00 2018-09-08 07:56:37.411 251 11502.97 107.27 56874.22 88888.00 2018-09-08 07:56:37.911 251 11502.93 107.25 56874.19 88888.00 2018-09-08 07:56:38.411 251 11503.03 107.22 56874.22 88888.00 2018-09-08 07:56:38.911 251 11502.99 107.20 56874.17 88888.00 2018-09-08 07:56:39.411 251 11502.91 107.21 56874.17 88888.00 2018-09-08 07:56:39.911 251 11502.96 107.19 56874.18 88888.00 2018-09-08 07:56:40.911 251 11502.78 107.15 56874.17 88888.00 2018-09-08 07:56:41.411 251 11502.83 107.16 56874.21 88888.00 2018-09-08 07:56:41.911 251 11502.85 107.15 56874.24 88888.00 2018-09-08 07:56:42.411 251 11502.77 107.19 56874.24 88888.00 2018-09-08 07:56:42.911 251 11502.83 107.19 56874.21 88888.00 2018-09-08 07:56:43.411 251 11502.80 107.16 56874.22 88888.00 2018-09-08 07:56:43.911 251 11502.76 107.16 56874.22 88888.00 2018-09-08 07:56:44.411 251 11502.82 107.16 56874.24 88888.00 2018-09-08 07:56:44.911 251 11502.80 107.12 56874.18 88888.00 2018-09-08 07:56:45.411 251 11502.73 107.10 56874.18 88888.00 2018-09-08 07:56:45.911 251 11502.76 107.10 56874.21 88888.00 2018-09-08 07:56:46.411 251 11502.76 107.09 56874.21 88888.00 2018-09-08 07:56:46.911 251 11502.70 107.09 56874.22 88888.00 2018-09-08 07:56:47.411 251 11502.77 107.10 56874.25 88888.00 2018-09-08 07:56:47.911 251 11502.70 107.07 56874.21 88888.00 2018-09-08 07:56:48.411 251 11502.63 107.07 56874.12 88888.00 2018-09-08 07:56:48.911 251 11502.69 107.09 56874.10 88888.00 2018-09-08 07:56:49.411 251 11502.66 107.12 56874.03 88888.00 2018-09-08 07:56:49.911 251 11502.59 107.08 56874.05 88888.00 2018-09-08 07:56:50.411 251 11502.62 106.99 56874.06 88888.00 2018-09-08 07:56:50.911 251 11502.56 106.93 56874.04 88888.00 2018-09-08 07:56:51.411 251 11502.55 106.93 56874.04 88888.00 2018-09-08 07:56:51.911 251 11502.63 106.89 56874.06 88888.00 2018-09-08 07:56:52.411 251 11502.52 106.85 56874.03 88888.00 2018-09-08 07:56:52.911 251 11502.50 106.86 56873.93 88888.00 2018-09-08 07:56:53.411 251 11502.57 106.82 56873.92 88888.00 2018-09-08 07:56:53.911 251 11502.54 106.79 56873.85 88888.00 2018-09-08 07:56:54.411 251 11502.51 106.81 56873.82 88888.00 2018-09-08 07:56:54.911 251 11502.62 106.81 56873.74 88888.00 2018-09-08 07:56:55.411 251 11502.59 106.81 56873.70 88888.00 2018-09-08 07:56:55.911 251 11502.63 106.79 56873.68 88888.00 2018-09-08 07:56:56.411 251 11502.73 106.78 56873.73 88888.00 2018-09-08 07:56:56.911 251 11502.66 106.78 56873.70 88888.00 2018-09-08 07:56:57.411 251 11502.64 106.76 56873.66 88888.00 2018-09-08 07:56:57.911 251 11502.70 106.78 56873.60 88888.00 2018-09-08 07:56:58.911 251 11502.64 106.71 56873.51 88888.00 2018-09-08 07:56:59.411 251 11502.69 106.68 56873.46 88888.00 2018-09-08 07:56:59.911 251 11502.64 106.65 56873.45 88888.00 2018-09-08 07:57:00.411 251 11502.61 106.62 56873.44 88888.00 2018-09-08 07:57:00.911 251 11502.68 106.60 56873.45 88888.00 2018-09-08 07:57:01.411 251 11502.59 106.64 56873.44 88888.00 2018-09-08 07:57:01.911 251 11502.52 106.65 56873.42 88888.00 2018-09-08 07:57:02.411 251 11502.61 106.59 56873.44 88888.00 2018-09-08 07:57:02.911 251 11502.59 106.58 56873.47 88888.00 2018-09-08 07:57:03.411 251 11502.57 106.58 56873.51 88888.00 2018-09-08 07:57:03.911 251 11502.62 106.49 56873.48 88888.00 2018-09-08 07:57:04.411 251 11502.57 106.45 56873.45 88888.00 2018-09-08 07:57:04.911 251 11502.48 106.49 56873.44 88888.00 2018-09-08 07:57:05.411 251 11502.56 106.49 56873.46 88888.00 2018-09-08 07:57:05.911 251 11502.50 106.47 56873.39 88888.00 2018-09-08 07:57:06.411 251 11502.49 106.47 56873.35 88888.00 2018-09-08 07:57:06.911 251 11502.56 106.38 56873.34 88888.00 2018-09-08 07:57:07.411 251 11502.44 106.37 56873.26 88888.00 2018-09-08 07:57:07.911 251 11502.42 106.42 56873.25 88888.00 2018-09-08 07:57:08.411 251 11502.47 106.46 56873.27 88888.00 2018-09-08 07:57:08.911 251 11502.47 106.41 56873.20 88888.00 2018-09-08 07:57:09.411 251 11502.47 106.44 56873.27 88888.00 2018-09-08 07:57:09.911 251 11502.49 106.46 56873.21 88888.00 2018-09-08 07:57:10.411 251 11502.44 106.40 56873.21 88888.00 2018-09-08 07:57:10.911 251 11502.49 106.40 56873.19 88888.00 2018-09-08 07:57:11.411 251 11502.52 106.38 56873.16 88888.00 2018-09-08 07:57:11.911 251 11502.38 106.38 56873.18 88888.00 2018-09-08 07:57:12.411 251 11502.37 106.41 56873.18 88888.00 2018-09-08 07:57:12.911 251 11502.41 106.42 56873.20 88888.00 2018-09-08 07:57:13.411 251 11502.33 106.37 56873.18 88888.00 2018-09-08 07:57:13.911 251 11502.30 106.37 56873.20 88888.00 2018-09-08 07:57:14.411 251 11502.31 106.37 56873.16 88888.00 2018-09-08 07:57:14.911 251 11502.22 106.39 56873.25 88888.00 2018-09-08 07:57:15.411 251 11502.17 106.38 56873.31 88888.00 2018-09-08 07:57:15.911 251 11502.20 106.38 56873.32 88888.00 2018-09-08 07:57:16.411 251 11502.10 106.35 56873.33 88888.00 2018-09-08 07:57:16.911 251 11502.07 106.31 56873.35 88888.00 2018-09-08 07:57:17.411 251 11502.05 106.31 56873.32 88888.00 2018-09-08 07:57:17.911 251 11501.93 106.32 56873.32 88888.00 2018-09-08 07:57:18.411 251 11501.91 106.31 56873.35 88888.00 2018-09-08 07:57:18.911 251 11501.89 106.31 56873.38 88888.00 2018-09-08 07:57:19.411 251 11501.79 106.33 56873.39 88888.00 2018-09-08 07:57:19.911 251 11501.80 106.37 56873.39 88888.00 2018-09-08 07:57:20.411 251 11501.81 106.35 56873.41 88888.00 2018-09-08 07:57:20.911 251 11501.75 106.37 56873.44 88888.00 2018-09-08 07:57:21.411 251 11501.79 106.40 56873.47 88888.00 2018-09-08 07:57:21.911 251 11501.70 106.35 56873.44 88888.00 2018-09-08 07:57:22.411 251 11501.61 106.33 56873.45 88888.00 2018-09-08 07:57:22.911 251 11501.65 106.37 56873.45 88888.00 2018-09-08 07:57:23.411 251 11501.70 106.33 56873.39 88888.00 2018-09-08 07:57:23.911 251 11501.61 106.30 56873.36 88888.00 2018-09-08 07:57:24.411 251 11501.63 106.28 56873.36 88888.00 2018-09-08 07:57:24.911 251 11501.64 106.34 56873.22 88888.00 2018-09-08 07:57:25.411 251 11501.56 106.38 56873.28 88888.00 2018-09-08 07:57:25.911 251 11501.54 106.28 56873.36 88888.00 2018-09-08 07:57:26.411 251 11501.57 106.35 56873.36 88888.00 2018-09-08 07:57:26.911 251 11501.51 106.37 56873.36 88888.00 2018-09-08 07:57:27.411 251 11501.48 106.33 56873.28 88888.00 2018-09-08 07:57:27.911 251 11501.48 106.37 56873.26 88888.00 2018-09-08 07:57:28.411 251 11501.45 106.35 56873.26 88888.00 2018-09-08 07:57:28.911 251 11501.43 106.32 56873.18 88888.00 2018-09-08 07:57:29.411 251 11501.39 106.31 56873.16 88888.00 2018-09-08 07:57:29.911 251 11501.32 106.31 56873.13 88888.00 2018-09-08 07:57:30.411 251 11501.30 106.34 56873.15 88888.00 2018-09-08 07:57:30.911 251 11501.27 106.31 56873.13 88888.00 2018-09-08 07:57:31.411 251 11501.26 106.32 56873.12 88888.00 2018-09-08 07:57:31.911 251 11501.31 106.35 56873.07 88888.00 2018-09-08 07:57:32.411 251 11501.30 106.33 56873.03 88888.00 2018-09-08 07:57:32.911 251 11501.30 106.31 56873.06 88888.00 2018-09-08 07:57:33.411 251 11501.33 106.30 56873.07 88888.00 2018-09-08 07:57:33.911 251 11501.33 106.33 56872.96 88888.00 2018-09-08 07:57:34.411 251 11501.38 106.35 56872.94 88888.00 2018-09-08 07:57:34.911 251 11501.44 106.40 56872.88 88888.00 2018-09-08 07:57:35.411 251 11501.40 106.35 56872.87 88888.00 2018-09-08 07:57:35.911 251 11501.38 106.33 56872.84 88888.00 2018-09-08 07:57:36.411 251 11501.47 106.34 56872.87 88888.00 2018-09-08 07:57:36.911 251 11501.53 106.30 56872.87 88888.00 2018-09-08 07:57:37.411 251 11501.46 106.28 56872.89 88888.00 2018-09-08 07:57:37.911 251 11501.41 106.25 56872.83 88888.00 2018-09-08 07:57:38.411 251 11501.38 106.21 56872.87 88888.00 2018-09-08 07:57:38.911 251 11501.36 106.21 56872.93 88888.00 2018-09-08 07:57:39.411 251 11501.41 106.25 56872.88 88888.00 2018-09-08 07:57:39.911 251 11501.41 106.25 56872.83 88888.00 2018-09-08 07:57:40.411 251 11501.37 106.20 56872.77 88888.00 2018-09-08 07:57:40.911 251 11501.45 106.23 56872.84 88888.00 2018-09-08 07:57:41.411 251 11501.46 106.26 56872.81 88888.00 2018-09-08 07:57:41.911 251 11501.44 106.25 56872.76 88888.00 2018-09-08 07:57:42.411 251 11501.48 106.20 56872.76 88888.00 2018-09-08 07:57:42.911 251 11501.51 105.89 56872.75 88888.00 2018-09-08 07:57:43.411 251 11501.50 106.13 56872.75 88888.00 2018-09-08 07:57:43.911 251 11501.52 106.30 56872.80 88888.00 2018-09-08 07:57:44.411 251 11501.53 106.28 56872.87 88888.00 2018-09-08 07:57:44.911 251 11501.58 106.30 56872.87 88888.00 2018-09-08 07:57:45.411 251 11501.66 106.27 56872.90 88888.00 2018-09-08 07:57:45.911 251 11501.61 106.25 56872.91 88888.00 2018-09-08 07:57:46.411 251 11501.67 106.25 56872.94 88888.00 2018-09-08 07:57:46.911 251 11501.79 106.25 56872.89 88888.00 2018-09-08 07:57:47.411 251 11501.78 106.21 56872.91 88888.00 2018-09-08 07:57:47.911 251 11501.74 106.21 56872.88 88888.00 2018-09-08 07:57:48.411 251 11501.79 106.24 56872.95 88888.00 2018-09-08 07:57:48.911 251 11501.80 106.30 56872.94 88888.00 2018-09-08 07:57:49.411 251 11501.73 106.31 56872.89 88888.00 2018-09-08 07:57:49.911 251 11501.82 106.31 56872.91 88888.00 2018-09-08 07:57:50.411 251 11501.80 106.28 56872.96 88888.00 2018-09-08 07:57:50.911 251 11501.77 106.27 56872.97 88888.00 2018-09-08 07:57:51.411 251 11501.84 106.27 56872.97 88888.00 2018-09-08 07:57:51.911 251 11501.82 106.21 56872.97 88888.00 2018-09-08 07:57:52.411 251 11501.80 106.17 56872.97 88888.00 2018-09-08 07:57:52.911 251 11501.85 106.21 56872.94 88888.00 2018-09-08 07:57:53.912 251 11501.79 106.24 56873.06 88888.00 2018-09-08 07:57:54.412 251 11501.80 106.24 56873.15 88888.00 2018-09-08 07:57:54.912 251 11501.72 106.21 56873.10 88888.00 2018-09-08 07:57:55.412 251 11501.74 106.21 56873.14 88888.00 2018-09-08 07:57:55.912 251 11501.81 106.21 56873.21 88888.00 2018-09-08 07:57:56.412 251 11501.84 106.23 56873.23 88888.00 2018-09-08 07:57:56.912 251 11501.86 106.25 56873.27 88888.00 2018-09-08 07:57:57.412 251 11501.93 106.24 56873.26 88888.00 2018-09-08 07:57:57.912 251 11501.92 106.19 56873.29 88888.00 2018-09-08 07:57:58.412 251 11501.84 106.24 56873.34 88888.00 2018-09-08 07:57:58.912 251 11501.98 106.27 56873.38 88888.00 2018-09-08 07:57:59.412 251 11501.95 106.24 56873.35 88888.00 2018-09-08 07:57:59.912 251 11501.92 106.26 56873.42 88888.00 2018-09-08 07:58:00.412 251 11501.96 106.33 56873.48 88888.00 2018-09-08 07:58:00.912 251 11501.95 106.35 56873.48 88888.00 2018-09-08 07:58:01.412 251 11501.88 106.41 56873.44 88888.00 2018-09-08 07:58:01.912 251 11501.96 106.38 56873.48 88888.00 2018-09-08 07:58:02.412 251 11501.99 106.27 56873.51 88888.00 2018-09-08 07:58:02.912 251 11501.96 106.27 56873.54 88888.00 2018-09-08 07:58:03.912 251 11501.95 106.28 56873.60 88888.00 2018-09-08 07:58:04.412 251 11501.94 106.31 56873.65 88888.00 2018-09-08 07:58:04.912 251 11501.98 106.30 56873.64 88888.00 2018-09-08 07:58:05.412 251 11501.89 106.31 56873.61 88888.00 2018-09-08 07:58:05.912 251 11501.85 106.26 56873.60 88888.00 2018-09-08 07:58:06.412 251 11501.96 106.34 56873.61 88888.00 2018-09-08 07:58:06.912 251 11501.96 106.33 56873.68 88888.00 2018-09-08 07:58:07.412 251 11501.96 106.33 56873.58 88888.00 2018-09-08 07:58:07.912 251 11502.02 106.35 56873.58 88888.00 2018-09-08 07:58:08.412 251 11501.99 106.34 56873.64 88888.00 2018-09-08 07:58:08.912 251 11502.00 106.42 56873.66 88888.00 2018-09-08 07:58:09.412 251 11502.10 106.49 56873.68 88888.00 2018-09-08 07:58:09.912 251 11502.05 106.51 56873.76 88888.00 2018-09-08 07:58:10.412 251 11502.01 106.49 56873.78 88888.00 2018-09-08 07:58:10.912 251 11502.09 106.51 56873.80 88888.00 2018-09-08 07:58:11.412 251 11502.05 106.48 56873.85 88888.00 2018-09-08 07:58:11.912 251 11502.02 106.57 56873.98 88888.00 2018-09-08 07:58:12.412 251 11502.06 106.62 56873.98 88888.00 2018-09-08 07:58:12.912 251 11502.09 106.62 56873.98 88888.00 2018-09-08 07:58:13.412 251 11501.99 106.64 56873.93 88888.00 2018-09-08 07:58:13.912 251 11502.03 106.59 56873.99 88888.00 2018-09-08 07:58:14.412 251 11502.00 106.59 56874.05 88888.00 2018-09-08 07:58:14.912 251 11502.00 106.58 56874.08 88888.00 2018-09-08 07:58:15.412 251 11502.07 106.60 56874.19 88888.00 2018-09-08 07:58:15.912 251 11502.03 106.60 56874.23 88888.00 2018-09-08 07:58:16.412 251 11502.01 106.61 56874.27 88888.00 2018-09-08 07:58:16.912 251 11502.07 106.64 56874.31 88888.00 2018-09-08 07:58:17.412 251 11502.05 106.59 56874.29 88888.00 2018-09-08 07:58:17.912 251 11502.00 106.60 56874.30 88888.00 2018-09-08 07:58:18.412 251 11502.05 106.59 56874.29 88888.00 2018-09-08 07:58:18.912 251 11502.00 106.59 56874.16 88888.00 2018-09-08 07:58:19.412 251 11502.01 106.60 56874.18 88888.00 2018-09-08 07:58:19.912 251 11502.08 106.61 56874.19 88888.00 2018-09-08 07:58:20.412 251 11502.09 106.60 56874.18 88888.00 2018-09-08 07:58:20.912 251 11502.10 106.61 56874.16 88888.00 2018-09-08 07:58:21.412 251 11502.16 106.67 56874.16 88888.00 2018-09-08 07:58:21.912 251 11502.14 106.66 56874.10 88888.00 2018-09-08 07:58:22.412 251 11502.17 106.67 56874.11 88888.00 2018-09-08 07:58:22.912 251 11502.22 106.69 56874.06 88888.00 2018-09-08 07:58:23.412 251 11502.19 106.69 56874.06 88888.00 2018-09-08 07:58:23.912 251 11502.23 106.71 56874.03 88888.00 2018-09-08 07:58:24.412 251 11502.35 106.61 56874.03 88888.00 2018-09-08 07:58:24.912 251 11502.34 106.49 56873.97 88888.00 2018-09-08 07:58:25.412 251 11502.33 106.55 56873.95 88888.00 2018-09-08 07:58:25.912 251 11502.44 106.65 56873.97 88888.00 2018-09-08 07:58:26.412 251 11502.42 106.68 56873.99 88888.00 2018-09-08 07:58:26.912 251 11502.40 106.73 56874.00 88888.00 2018-09-08 07:58:27.412 251 11502.47 106.75 56874.05 88888.00 2018-09-08 07:58:27.912 251 11502.40 106.73 56874.06 88888.00 2018-09-08 07:58:28.412 251 11502.42 106.76 56874.11 88888.00 2018-09-08 07:58:28.912 251 11502.49 106.81 56874.10 88888.00 2018-09-08 07:58:29.412 251 11502.42 106.85 56874.09 88888.00 2018-09-08 07:58:29.912 251 11502.42 106.79 56874.13 88888.00 2018-09-08 07:58:30.412 251 11502.43 106.76 56874.06 88888.00 2018-09-08 07:58:30.912 251 11502.41 106.75 56874.04 88888.00 2018-09-08 07:58:31.412 251 11502.45 106.85 56873.99 88888.00 2018-09-08 07:58:31.912 251 11502.51 106.82 56873.89 88888.00 2018-09-08 07:58:32.412 251 11502.51 106.81 56873.86 88888.00 2018-09-08 07:58:32.912 251 11502.55 106.86 56873.89 88888.00 2018-09-08 07:58:33.412 251 11502.52 106.88 56873.90 88888.00 2018-09-08 07:58:33.912 251 11502.49 106.86 56873.86 88888.00 2018-09-08 07:58:34.412 251 11502.49 106.87 56873.85 88888.00 2018-09-08 07:58:34.912 251 11502.55 106.92 56873.91 88888.00 2018-09-08 07:58:35.412 251 11502.44 106.94 56873.91 88888.00 2018-09-08 07:58:35.912 251 11502.41 106.98 56873.92 88888.00 2018-09-08 07:58:36.412 251 11502.43 106.99 56873.92 88888.00 2018-09-08 07:58:36.912 251 11502.41 106.93 56873.98 88888.00 2018-09-08 07:58:37.412 251 11502.38 106.92 56874.00 88888.00 2018-09-08 07:58:37.912 251 11502.41 106.99 56873.96 88888.00 2018-09-08 07:58:38.412 251 11502.37 106.99 56873.99 88888.00 2018-09-08 07:58:38.912 251 11502.42 107.01 56874.03 88888.00 2018-09-08 07:58:39.412 251 11502.49 107.02 56874.10 88888.00 2018-09-08 07:58:39.912 251 11502.40 107.01 56874.11 88888.00 2018-09-08 07:58:40.412 251 11502.33 107.06 56874.09 88888.00 2018-09-08 07:58:40.912 251 11502.40 107.07 56874.03 88888.00 2018-09-08 07:58:41.412 251 11502.38 107.12 56874.10 88888.00 2018-09-08 07:58:41.912 251 11502.45 107.14 56874.21 88888.00 2018-09-08 07:58:42.412 251 11502.47 107.15 56874.16 88888.00 2018-09-08 07:58:42.912 251 11502.41 107.12 56874.11 88888.00 2018-09-08 07:58:43.412 251 11502.44 107.12 56874.15 88888.00 2018-09-08 07:58:43.912 251 11502.50 107.10 56874.12 88888.00 2018-09-08 07:58:44.412 251 11502.44 107.13 56874.11 88888.00 2018-09-08 07:58:45.412 251 11502.56 107.17 56874.16 88888.00 2018-09-08 07:58:45.912 251 11502.51 107.17 56874.23 88888.00 2018-09-08 07:58:46.412 251 11502.50 107.17 56874.23 88888.00 2018-09-08 07:58:46.912 251 11502.52 107.20 56874.22 88888.00 2018-09-08 07:58:47.412 251 11502.43 107.15 56874.18 88888.00 2018-09-08 07:58:47.912 251 11502.43 107.16 56874.23 88888.00 2018-09-08 07:58:48.412 251 11502.49 107.13 56874.28 88888.00 2018-09-08 07:58:48.912 251 11502.42 107.13 56874.27 88888.00 2018-09-08 07:58:49.412 251 11502.43 107.19 56874.31 88888.00 2018-09-08 07:58:49.912 251 11502.44 107.25 56874.27 88888.00 2018-09-08 07:58:50.412 251 11502.41 107.22 56874.25 88888.00 2018-09-08 07:58:50.912 251 11502.42 107.20 56874.25 88888.00 2018-09-08 07:58:51.412 251 11502.43 107.21 56874.29 88888.00 2018-09-08 07:58:51.912 251 11502.44 107.27 56874.25 88888.00 2018-09-08 07:58:52.412 251 11502.47 107.28 56874.24 88888.00 2018-09-08 07:58:52.912 251 11502.45 107.27 56874.23 88888.00 2018-09-08 07:58:53.412 251 11502.42 107.28 56874.16 88888.00 2018-09-08 07:58:53.912 251 11502.48 107.28 56874.12 88888.00 2018-09-08 07:58:54.412 251 11502.44 107.32 56874.11 88888.00 2018-09-08 07:58:54.912 251 11502.37 107.34 56874.15 88888.00 2018-09-08 07:58:55.412 251 11502.40 107.39 56874.17 88888.00 2018-09-08 07:58:55.912 251 11502.48 107.42 56874.18 88888.00 2018-09-08 07:58:56.412 251 11502.47 107.53 56874.22 88888.00 2018-09-08 07:58:56.912 251 11502.47 107.61 56874.28 88888.00 2018-09-08 07:58:57.412 251 11502.55 107.58 56874.30 88888.00 2018-09-08 07:58:57.912 251 11502.51 107.51 56874.36 88888.00 2018-09-08 07:58:58.412 251 11502.55 107.53 56874.28 88888.00 2018-09-08 07:58:58.912 251 11502.52 107.57 56874.25 88888.00 2018-09-08 07:58:59.412 251 11502.50 107.57 56874.25 88888.00 2018-09-08 07:58:59.912 251 11502.61 107.67 56874.24 88888.00 2018-09-08 07:59:00.412 251 11502.61 107.58 56874.19 88888.00 2018-09-08 07:59:00.912 251 11502.54 107.50 56874.19 88888.00 2018-09-08 07:59:01.412 251 11502.58 107.60 56874.21 88888.00 2018-09-08 07:59:01.912 251 11502.62 107.66 56874.11 88888.00 2018-09-08 07:59:02.412 251 11502.58 107.70 56874.08 88888.00 2018-09-08 07:59:02.912 251 11502.62 107.67 56874.08 88888.00 2018-09-08 07:59:03.412 251 11502.69 107.67 56874.04 88888.00 2018-09-08 07:59:03.912 251 11502.61 107.62 56874.04 88888.00 2018-09-08 07:59:04.412 251 11502.61 107.76 56873.96 88888.00 2018-09-08 07:59:04.912 251 11502.72 107.71 56873.95 88888.00 2018-09-08 07:59:05.412 251 11502.66 107.68 56873.92 88888.00 2018-09-08 07:59:05.912 251 11502.69 107.73 56873.96 88888.00 2018-09-08 07:59:06.412 251 11502.72 107.71 56873.93 88888.00 2018-09-08 07:59:06.912 251 11502.66 107.74 56873.92 88888.00 2018-09-08 07:59:07.412 251 11502.76 107.75 56873.95 88888.00 2018-09-08 07:59:07.912 251 11502.80 107.74 56873.91 88888.00 2018-09-08 07:59:08.412 251 11502.80 107.71 56873.95 88888.00 2018-09-08 07:59:08.912 251 11502.84 107.69 56873.95 88888.00 2018-09-08 07:59:09.412 251 11502.90 107.62 56873.85 88888.00 2018-09-08 07:59:09.912 251 11502.86 107.63 56873.77 88888.00 2018-09-08 07:59:10.412 251 11502.96 107.62 56873.70 88888.00 2018-09-08 07:59:10.912 251 11503.04 107.58 56873.76 88888.00 2018-09-08 07:59:11.412 251 11502.99 107.61 56873.77 88888.00 2018-09-08 07:59:11.912 251 11503.12 107.61 56873.74 88888.00 2018-09-08 07:59:12.412 251 11503.23 107.58 56873.67 88888.00 2018-09-08 07:59:12.912 251 11503.19 107.57 56873.70 88888.00 2018-09-08 07:59:13.412 251 11503.24 107.62 56873.63 88888.00 2018-09-08 07:59:13.912 251 11503.30 107.61 56873.64 88888.00 2018-09-08 07:59:14.412 251 11503.25 107.61 56873.64 88888.00 2018-09-08 07:59:14.912 251 11503.28 107.70 56873.66 88888.00 2018-09-08 07:59:15.412 251 11503.31 107.70 56873.63 88888.00 2018-09-08 07:59:15.912 251 11503.31 107.64 56873.67 88888.00 2018-09-08 07:59:16.412 251 11503.37 107.67 56873.64 88888.00 2018-09-08 07:59:16.912 251 11503.35 107.71 56873.61 88888.00 2018-09-08 07:59:17.412 251 11503.31 107.71 56873.71 88888.00 2018-09-08 07:59:17.912 251 11503.35 107.75 56873.76 88888.00 2018-09-08 07:59:18.412 251 11503.34 107.74 56873.66 88888.00 2018-09-08 07:59:18.912 251 11503.34 107.78 56873.73 88888.00 2018-09-08 07:59:19.412 251 11503.41 107.82 56873.83 88888.00 2018-09-08 07:59:19.912 251 11503.47 107.81 56873.89 88888.00 2018-09-08 07:59:20.412 251 11503.42 107.84 56873.85 88888.00 2018-09-08 07:59:20.912 251 11503.47 107.84 56873.84 88888.00 2018-09-08 07:59:21.412 251 11503.54 107.82 56873.84 88888.00 2018-09-08 07:59:21.912 251 11503.54 107.94 56873.80 88888.00 2018-09-08 07:59:22.412 251 11503.60 108.00 56873.83 88888.00 2018-09-08 07:59:22.912 251 11503.62 107.95 56873.91 88888.00 2018-09-08 07:59:23.412 251 11503.58 107.96 56873.89 88888.00 2018-09-08 07:59:23.912 251 11503.59 107.98 56873.92 88888.00 2018-09-08 07:59:24.412 251 11503.69 107.98 56873.97 88888.00 2018-09-08 07:59:24.912 251 11503.62 108.02 56873.99 88888.00 2018-09-08 07:59:25.412 251 11503.72 108.02 56873.91 88888.00 2018-09-08 07:59:25.912 251 11503.74 108.02 56873.99 88888.00 2018-09-08 07:59:26.912 251 11503.79 108.07 56874.11 88888.00 2018-09-08 07:59:27.412 251 11503.81 108.10 56874.15 88888.00 2018-09-08 07:59:27.912 251 11503.79 108.10 56874.21 88888.00 2018-09-08 07:59:28.412 251 11503.87 108.08 56874.19 88888.00 2018-09-08 07:59:28.912 251 11503.84 108.07 56874.25 88888.00 2018-09-08 07:59:29.412 251 11503.80 108.10 56874.35 88888.00 2018-09-08 07:59:29.912 251 11503.91 108.14 56874.36 88888.00 2018-09-08 07:59:30.412 251 11503.96 108.04 56874.38 88888.00 2018-09-08 07:59:30.912 251 11503.91 108.07 56874.34 88888.00 2018-09-08 07:59:31.412 251 11503.96 108.15 56874.27 88888.00 2018-09-08 07:59:31.912 251 11503.96 108.12 56874.24 88888.00 2018-09-08 07:59:32.412 251 11503.94 108.19 56874.29 88888.00 2018-09-08 07:59:32.912 251 11504.03 108.21 56874.38 88888.00 2018-09-08 07:59:33.412 251 11504.05 108.19 56874.42 88888.00 2018-09-08 07:59:33.912 251 11504.09 108.25 56874.45 88888.00 2018-09-08 07:59:34.912 251 11504.15 108.23 56874.42 88888.00 2018-09-08 07:59:35.412 251 11504.05 108.22 56874.49 88888.00 2018-09-08 07:59:35.912 251 11504.11 108.25 56874.45 88888.00 2018-09-08 07:59:36.412 251 11504.15 108.24 56874.38 88888.00 2018-09-08 07:59:36.912 251 11504.19 108.23 56874.45 88888.00 2018-09-08 07:59:37.412 251 11504.30 108.28 56874.51 88888.00 2018-09-08 07:59:37.912 251 11504.31 108.31 56874.47 88888.00 2018-09-08 07:59:38.412 251 11504.29 108.31 56874.44 88888.00 2018-09-08 07:59:38.912 251 11504.38 108.34 56874.40 88888.00 2018-09-08 07:59:39.412 251 11504.38 108.32 56874.36 88888.00 2018-09-08 07:59:39.912 251 11504.39 108.30 56874.44 88888.00 2018-09-08 07:59:40.412 251 11504.43 108.28 56874.47 88888.00 2018-09-08 07:59:40.912 251 11504.42 108.29 56874.38 88888.00 2018-09-08 07:59:41.412 251 11504.37 108.28 56874.40 88888.00 2018-09-08 07:59:41.912 251 11504.45 108.28 56874.40 88888.00 2018-09-08 07:59:42.412 251 11504.50 108.30 56874.38 88888.00 2018-09-08 07:59:42.912 251 11504.52 108.29 56874.43 88888.00 2018-09-08 07:59:43.412 251 11504.55 108.28 56874.38 88888.00 2018-09-08 07:59:43.912 251 11504.50 108.28 56874.36 88888.00 2018-09-08 07:59:44.412 251 11504.48 108.29 56874.38 88888.00 2018-09-08 07:59:44.912 251 11504.55 108.31 56874.45 88888.00 2018-09-08 07:59:45.412 251 11504.55 108.31 56874.54 88888.00 2018-09-08 07:59:45.912 251 11504.50 108.31 56874.58 88888.00 2018-09-08 07:59:46.412 251 11504.55 108.31 56874.57 88888.00 2018-09-08 07:59:46.912 251 11504.51 108.32 56874.56 88888.00 2018-09-08 07:59:47.412 251 11504.41 108.36 56874.60 88888.00 2018-09-08 07:59:47.912 251 11504.49 108.39 56874.63 88888.00 2018-09-08 07:59:48.412 251 11504.52 108.42 56874.56 88888.00 2018-09-08 07:59:48.912 251 11504.44 108.45 56874.49 88888.00 2018-09-08 07:59:49.412 251 11504.48 108.53 56874.58 88888.00 2018-09-08 07:59:49.912 251 11504.48 108.50 56874.67 88888.00 2018-09-08 07:59:50.412 251 11504.45 108.52 56874.69 88888.00 2018-09-08 07:59:50.912 251 11504.55 108.60 56874.74 88888.00 2018-09-08 07:59:51.412 251 11504.56 108.63 56874.77 88888.00 2018-09-08 07:59:51.912 251 11504.59 108.63 56874.83 88888.00 2018-09-08 07:59:52.412 251 11504.64 108.65 56874.77 88888.00 2018-09-08 07:59:52.912 251 11504.60 108.63 56874.68 88888.00 2018-09-08 07:59:53.412 251 11504.57 108.68 56874.69 88888.00 2018-09-08 07:59:53.912 251 11504.66 108.71 56874.79 88888.00 2018-09-08 07:59:54.412 251 11504.66 108.71 56874.88 88888.00 2018-09-08 07:59:54.913 251 11504.66 108.73 56874.86 88888.00 2018-09-08 07:59:55.413 251 11504.74 108.75 56874.89 88888.00 2018-09-08 07:59:55.913 251 11504.71 108.78 56874.88 88888.00 2018-09-08 07:59:56.413 251 11504.70 108.83 56874.87 88888.00 2018-09-08 07:59:56.913 251 11504.76 108.84 56874.96 88888.00 2018-09-08 07:59:57.413 251 11504.74 108.84 56874.98 88888.00 2018-09-08 07:59:58.413 251 11504.76 108.80 56874.93 88888.00 2018-09-08 07:59:58.913 251 11504.73 108.77 56874.96 88888.00 2018-09-08 07:59:59.413 251 11504.70 108.85 56874.93 88888.00 2018-09-08 07:59:59.913 251 11504.80 108.85 56874.89 88888.00 2018-09-08 08:00:00.413 251 11504.81 108.82 56874.92 88888.00 2018-09-08 08:00:00.913 251 11504.84 108.86 56874.99 88888.00 2018-09-08 08:00:01.413 251 11504.85 108.84 56874.95 88888.00 2018-09-08 08:00:01.913 251 11504.83 108.86 56874.99 88888.00 2018-09-08 08:00:02.413 251 11504.86 108.87 56875.00 88888.00 2018-09-08 08:00:02.913 251 11504.98 108.85 56875.02 88888.00 2018-09-08 08:00:03.413 251 11505.00 108.85 56874.98 88888.00 2018-09-08 08:00:03.913 251 11505.00 108.93 56875.04 88888.00 2018-09-08 08:00:04.413 251 11505.04 108.93 56875.09 88888.00 2018-09-08 08:00:04.913 251 11505.04 108.91 56875.02 88888.00 2018-09-08 08:00:05.413 251 11505.04 108.97 56875.00 88888.00 2018-09-08 08:00:05.913 251 11505.14 109.00 56875.00 88888.00 2018-09-08 08:00:06.413 251 11505.18 108.96 56874.98 88888.00 2018-09-08 08:00:06.913 251 11505.15 108.97 56874.87 88888.00 2018-09-08 08:00:07.413 251 11505.25 108.93 56874.90 88888.00 2018-09-08 08:00:08.413 251 11505.35 108.99 56874.85 88888.00 2018-09-08 08:00:08.913 251 11505.41 108.98 56874.81 88888.00 2018-09-08 08:00:09.413 251 11505.39 108.90 56874.69 88888.00 2018-09-08 08:00:09.913 251 11505.41 108.93 56874.73 88888.00 2018-09-08 08:00:10.413 251 11505.51 108.99 56874.72 88888.00 2018-09-08 08:00:10.913 251 11505.54 109.03 56874.73 88888.00 2018-09-08 08:00:11.413 251 11505.50 108.99 56874.63 88888.00 2018-09-08 08:00:11.913 251 11505.57 109.02 56874.57 88888.00 2018-09-08 08:00:12.413 251 11505.60 108.97 56874.60 88888.00 2018-09-08 08:00:12.913 251 11505.57 109.00 56874.61 88888.00 2018-09-08 08:00:13.413 251 11505.64 109.02 56874.70 88888.00 2018-09-08 08:00:13.913 251 11505.68 109.07 56874.75 88888.00 2018-09-08 08:00:14.413 251 11505.74 109.12 56874.77 88888.00 2018-09-08 08:00:14.913 251 11505.84 109.13 56874.81 88888.00 2018-09-08 08:00:15.413 251 11505.80 109.11 56874.76 88888.00 2018-09-08 08:00:15.913 251 11505.80 109.12 56874.81 88888.00 2018-09-08 08:00:16.413 251 11505.87 109.06 56874.90 88888.00 2018-09-08 08:00:16.913 251 11505.89 109.06 56874.88 88888.00 2018-09-08 08:00:17.413 251 11505.87 109.12 56874.89 88888.00 2018-09-08 08:00:17.913 251 11505.95 109.09 56874.96 88888.00 2018-09-08 08:00:18.413 251 11505.98 109.04 56875.04 88888.00 2018-09-08 08:00:18.913 251 11505.99 109.07 56875.09 88888.00 2018-09-08 08:00:19.413 251 11506.05 109.13 56875.17 88888.00 2018-09-08 08:00:19.913 251 11506.09 109.07 56875.22 88888.00 2018-09-08 08:00:20.413 251 11506.05 109.05 56875.20 88888.00 2018-09-08 08:00:20.913 251 11506.13 109.05 56875.20 88888.00 2018-09-08 08:00:21.413 251 11506.16 109.06 56875.31 88888.00 2018-09-08 08:00:21.913 251 11506.15 109.12 56875.32 88888.00 2018-09-08 08:00:22.413 251 11506.18 109.16 56875.25 88888.00 2018-09-08 08:00:22.913 251 11506.16 109.04 56875.28 88888.00 2018-09-08 08:00:23.413 251 11506.19 109.03 56875.38 88888.00 2018-09-08 08:00:23.913 251 11506.25 109.05 56875.49 88888.00 2018-09-08 08:00:24.413 251 11506.22 109.02 56875.52 88888.00 2018-09-08 08:00:24.913 251 11506.20 109.03 56875.58 88888.00 2018-09-08 08:00:25.413 251 11506.27 109.09 56875.63 88888.00 2018-09-08 08:00:25.913 251 11506.22 109.09 56875.66 88888.00 2018-09-08 08:00:26.413 251 11506.22 109.07 56875.72 88888.00 2018-09-08 08:00:26.913 251 11506.36 109.03 56875.81 88888.00 2018-09-08 08:00:27.413 251 11506.31 109.14 56875.86 88888.00 2018-09-08 08:00:27.913 251 11506.32 109.20 56875.91 88888.00 2018-09-08 08:00:28.413 251 11506.40 109.20 56875.92 88888.00 2018-09-08 08:00:28.913 251 11506.34 109.16 56875.96 88888.00 2018-09-08 08:00:29.413 251 11506.40 109.17 56876.02 88888.00 2018-09-08 08:00:29.913 251 11506.48 109.21 56876.11 88888.00 2018-09-08 08:00:30.413 251 11506.41 109.21 56876.11 88888.00 2018-09-08 08:00:30.913 251 11506.34 109.23 56876.16 88888.00 2018-09-08 08:00:31.413 251 11506.44 109.20 56876.16 88888.00 2018-09-08 08:00:31.913 251 11506.47 109.19 56876.17 88888.00 2018-09-08 08:00:32.413 251 11506.45 109.21 56876.17 88888.00 2018-09-08 08:00:32.913 251 11506.51 109.23 56876.24 88888.00 2018-09-08 08:00:33.413 251 11506.46 109.24 56876.22 88888.00 2018-09-08 08:00:33.913 251 11506.53 109.25 56876.22 88888.00 2018-09-08 08:00:34.413 251 11506.62 109.28 56876.27 88888.00 2018-09-08 08:00:34.913 251 11506.54 109.25 56876.20 88888.00 2018-09-08 08:00:35.413 251 11506.59 109.23 56876.11 88888.00 2018-09-08 08:00:35.913 251 11506.64 109.23 56876.15 88888.00 2018-09-08 08:00:36.413 251 11506.59 109.16 56876.22 88888.00 2018-09-08 08:00:36.913 251 11506.64 109.14 56876.11 88888.00 2018-09-08 08:00:37.413 251 11506.67 109.17 56876.05 88888.00 2018-09-08 08:00:37.913 251 11506.65 109.19 56876.07 88888.00 2018-09-08 08:00:38.413 251 11506.64 109.16 56876.03 88888.00 2018-09-08 08:00:38.913 251 11506.81 109.05 56875.97 88888.00 2018-09-08 08:00:39.913 251 11506.85 109.05 56875.95 88888.00 2018-09-08 08:00:40.413 251 11506.90 109.09 56875.96 88888.00 2018-09-08 08:00:40.913 251 11506.83 109.07 56875.94 88888.00 2018-09-08 08:00:41.413 251 11506.81 109.09 56875.84 88888.00 2018-09-08 08:00:41.913 251 11506.90 109.06 56875.86 88888.00 2018-09-08 08:00:42.413 251 11506.90 109.09 56875.89 88888.00 2018-09-08 08:00:42.913 251 11506.92 109.13 56875.85 88888.00 2018-09-08 08:00:43.413 251 11506.96 109.07 56875.77 88888.00 2018-09-08 08:00:43.913 251 11506.99 109.09 56875.72 88888.00 2018-09-08 08:00:44.413 251 11507.05 109.12 56875.69 88888.00 2018-09-08 08:00:44.913 251 11507.08 109.09 56875.69 88888.00 2018-09-08 08:00:45.413 251 11507.02 109.03 56875.63 88888.00 2018-09-08 08:00:45.913 251 11507.08 109.10 56875.53 88888.00 2018-09-08 08:00:46.413 251 11507.20 109.07 56875.49 88888.00 2018-09-08 08:00:46.913 251 11507.15 109.07 56875.52 88888.00 2018-09-08 08:00:47.913 251 11507.23 109.09 56875.46 88888.00 2018-09-08 08:00:48.413 251 11507.20 109.10 56875.43 88888.00 2018-09-08 08:00:48.913 251 11507.23 109.13 56875.38 88888.00 2018-09-08 08:00:49.413 251 11507.34 109.09 56875.33 88888.00 2018-09-08 08:00:49.913 251 11507.28 109.04 56875.27 88888.00 2018-09-08 08:00:50.413 251 11507.38 109.09 56875.32 88888.00 2018-09-08 08:00:50.913 251 11507.44 109.04 56875.28 88888.00 2018-09-08 08:00:51.413 251 11507.40 109.00 56875.28 88888.00 2018-09-08 08:00:51.913 251 11507.50 109.02 56875.25 88888.00 2018-09-08 08:00:52.413 251 11507.52 109.03 56875.18 88888.00 2018-09-08 08:00:52.913 251 11507.44 109.07 56875.11 88888.00 2018-09-08 08:00:53.413 251 11507.50 109.16 56875.17 88888.00 2018-09-08 08:00:53.913 251 11507.52 109.18 56875.18 88888.00 2018-09-08 08:00:54.413 251 11507.52 109.12 56875.18 88888.00 2018-09-08 08:00:54.913 251 11507.55 109.12 56875.19 88888.00 2018-09-08 08:00:55.413 251 11507.57 109.11 56875.22 88888.00 2018-09-08 08:00:55.913 251 11507.45 109.07 56875.19 88888.00 2018-09-08 08:00:56.413 251 11507.48 109.18 56875.24 88888.00 2018-09-08 08:00:56.913 251 11507.55 109.18 56875.25 88888.00 2018-09-08 08:00:57.413 251 11507.49 109.07 56875.33 88888.00 2018-09-08 08:00:57.913 251 11507.48 109.16 56875.34 88888.00 2018-09-08 08:00:58.413 251 11507.52 109.21 56875.38 88888.00 2018-09-08 08:00:58.913 251 11507.49 109.21 56875.38 88888.00 2018-09-08 08:00:59.413 251 11507.50 109.24 56875.34 88888.00 2018-09-08 08:00:59.913 251 11507.54 109.24 56875.44 88888.00 2018-09-08 08:01:00.413 251 11507.45 109.21 56875.53 88888.00 2018-09-08 08:01:00.913 251 11507.47 109.20 56875.63 88888.00 2018-09-08 08:01:01.413 251 11507.52 109.19 56875.71 88888.00 2018-09-08 08:01:01.913 251 11507.42 109.16 56875.72 88888.00 2018-09-08 08:01:02.413 251 11507.44 109.19 56875.73 88888.00 2018-09-08 08:01:02.913 251 11507.48 109.17 56875.76 88888.00 2018-09-08 08:01:03.413 251 11507.45 109.20 56875.83 88888.00 2018-09-08 08:01:03.913 251 11507.44 109.25 56875.85 88888.00 2018-09-08 08:01:04.413 251 11507.43 109.17 56875.88 88888.00 2018-09-08 08:01:04.913 251 11507.34 109.10 56875.89 88888.00 2018-09-08 08:01:05.413 251 11507.40 109.16 56875.89 88888.00 2018-09-08 08:01:05.913 251 11507.43 109.16 56875.85 88888.00 2018-09-08 08:01:06.413 251 11507.37 109.11 56875.78 88888.00 2018-09-08 08:01:06.913 251 11507.40 109.12 56875.73 88888.00 2018-09-08 08:01:07.413 251 11507.45 109.09 56875.75 88888.00 2018-09-08 08:01:07.913 251 11507.48 109.07 56875.69 88888.00 2018-09-08 08:01:08.413 251 11507.50 109.09 56875.66 88888.00 2018-09-08 08:01:08.913 251 11507.54 109.07 56875.66 88888.00 2018-09-08 08:01:09.413 251 11507.44 109.05 56875.65 88888.00 2018-09-08 08:01:09.913 251 11507.47 109.07 56875.65 88888.00 2018-09-08 08:01:10.413 251 11507.43 109.06 56875.66 88888.00 2018-09-08 08:01:11.413 251 11507.41 109.13 56875.62 88888.00 2018-09-08 08:01:11.913 251 11507.42 109.13 56875.67 88888.00 2018-09-08 08:01:12.413 251 11507.34 109.11 56875.65 88888.00 2018-09-08 08:01:12.913 251 11507.31 109.12 56875.66 88888.00 2018-09-08 08:01:13.413 251 11507.33 109.06 56875.64 88888.00 2018-09-08 08:01:13.913 251 11507.30 109.09 56875.69 88888.00 2018-09-08 08:01:14.413 251 11507.35 109.14 56875.69 88888.00 2018-09-08 08:01:14.913 251 11507.33 109.17 56875.64 88888.00 2018-09-08 08:01:15.413 251 11507.24 109.12 56875.58 88888.00 2018-09-08 08:01:15.913 251 11507.29 109.12 56875.65 88888.00 2018-09-08 08:01:16.413 251 11507.33 109.12 56875.71 88888.00 2018-09-08 08:01:16.913 251 11507.29 109.14 56875.67 88888.00 2018-09-08 08:01:17.413 251 11507.33 109.13 56875.69 88888.00 2018-09-08 08:01:17.913 251 11507.29 109.03 56875.59 88888.00 2018-09-08 08:01:18.413 251 11507.23 109.04 56875.51 88888.00 2018-09-08 08:01:18.913 251 11507.30 109.18 56875.52 88888.00 2018-09-08 08:01:19.413 251 11507.35 109.20 56875.51 88888.00 2018-09-08 08:01:19.913 251 11507.29 109.24 56875.51 88888.00 2018-09-08 08:01:20.413 251 11507.29 109.25 56875.57 88888.00 2018-09-08 08:01:20.913 251 11507.34 109.26 56875.58 88888.00 2018-09-08 08:01:21.413 251 11507.29 109.23 56875.56 88888.00 2018-09-08 08:01:21.913 251 11507.35 109.25 56875.54 88888.00 2018-09-08 08:01:22.413 251 11507.35 109.27 56875.51 88888.00 2018-09-08 08:01:22.913 251 11507.30 109.24 56875.45 88888.00 2018-09-08 08:01:23.413 251 11507.31 109.19 56875.41 88888.00 2018-09-08 08:01:23.913 251 11507.30 109.19 56875.40 88888.00 2018-09-08 08:01:24.413 251 11507.22 109.20 56875.35 88888.00 2018-09-08 08:01:24.913 251 11507.28 109.20 56875.38 88888.00 2018-09-08 08:01:25.413 251 11507.37 109.17 56875.44 88888.00 2018-09-08 08:01:25.913 251 11507.30 109.16 56875.34 88888.00 2018-09-08 08:01:26.413 251 11507.28 109.21 56875.26 88888.00 2018-09-08 08:01:26.913 251 11507.34 109.21 56875.30 88888.00 2018-09-08 08:01:27.413 251 11507.34 109.25 56875.34 88888.00 2018-09-08 08:01:27.913 251 11507.35 109.30 56875.27 88888.00 2018-09-08 08:01:28.413 251 11507.34 109.25 56875.24 88888.00 2018-09-08 08:01:28.913 251 11507.33 109.26 56875.22 88888.00 2018-09-08 08:01:29.413 251 11507.38 109.26 56875.28 88888.00 2018-09-08 08:01:29.913 251 11507.44 109.25 56875.30 88888.00 2018-09-08 08:01:30.413 251 11507.38 109.18 56875.22 88888.00 2018-09-08 08:01:30.913 251 11507.43 109.25 56875.25 88888.00 2018-09-08 08:01:31.413 251 11507.44 109.23 56875.21 88888.00 2018-09-08 08:01:31.913 251 11507.41 109.23 56875.15 88888.00 2018-09-08 08:01:32.413 251 11507.45 109.26 56875.18 88888.00 2018-09-08 08:01:32.913 251 11507.47 109.30 56875.17 88888.00 2018-09-08 08:01:33.413 251 11507.42 109.30 56875.15 88888.00 2018-09-08 08:01:33.913 251 11507.47 109.28 56875.20 88888.00 2018-09-08 08:01:34.413 251 11507.51 109.24 56875.21 88888.00 2018-09-08 08:01:34.913 251 11507.47 109.21 56875.18 88888.00 2018-09-08 08:01:35.413 251 11507.54 109.20 56875.21 88888.00 2018-09-08 08:01:35.913 251 11507.58 109.25 56875.13 88888.00 2018-09-08 08:01:36.413 251 11507.49 109.23 56875.09 88888.00 2018-09-08 08:01:36.913 251 11507.50 109.23 56875.14 88888.00 2018-09-08 08:01:37.413 251 11507.56 109.20 56875.14 88888.00 2018-09-08 08:01:37.913 251 11507.56 109.11 56875.13 88888.00 2018-09-08 08:01:38.413 251 11507.61 109.09 56875.11 88888.00 2018-09-08 08:01:38.913 251 11507.63 109.12 56875.06 88888.00 2018-09-08 08:01:39.413 251 11507.61 109.13 56874.96 88888.00 2018-09-08 08:01:39.913 251 11507.69 109.12 56874.92 88888.00 2018-09-08 08:01:40.413 251 11507.68 109.07 56874.86 88888.00 2018-09-08 08:01:40.913 251 11507.71 109.11 56874.76 88888.00 2018-09-08 08:01:41.413 251 11507.78 109.19 56874.72 88888.00 2018-09-08 08:01:41.913 251 11507.79 109.13 56874.67 88888.00 2018-09-08 08:01:42.913 251 11507.79 109.07 56874.63 88888.00 2018-09-08 08:01:43.413 251 11507.84 109.05 56874.63 88888.00 2018-09-08 08:01:43.913 251 11507.86 109.09 56874.61 88888.00 2018-09-08 08:01:44.413 251 11507.85 109.09 56874.56 88888.00 2018-09-08 08:01:44.913 251 11507.92 109.05 56874.57 88888.00 2018-09-08 08:01:45.413 251 11507.89 109.11 56874.57 88888.00 2018-09-08 08:01:45.913 251 11507.91 109.14 56874.53 88888.00 2018-09-08 08:01:46.413 251 11507.94 109.07 56874.50 88888.00 2018-09-08 08:01:46.913 251 11507.94 109.04 56874.41 88888.00 2018-09-08 08:01:47.413 251 11507.96 109.06 56874.48 88888.00 2018-09-08 08:01:47.913 251 11508.04 109.06 56874.48 88888.00 2018-09-08 08:01:48.413 251 11508.05 109.12 56874.41 88888.00 2018-09-08 08:01:48.913 251 11508.11 109.10 56874.34 88888.00 2018-09-08 08:01:49.413 251 11508.10 109.07 56874.34 88888.00 2018-09-08 08:01:49.913 251 11508.11 109.09 56874.31 88888.00 2018-09-08 08:01:50.413 251 11508.18 109.09 56874.35 88888.00 2018-09-08 08:01:50.913 251 11508.21 109.10 56874.30 88888.00 2018-09-08 08:01:51.413 251 11508.27 109.10 56874.29 88888.00 2018-09-08 08:01:51.913 251 11508.36 109.07 56874.23 88888.00 2018-09-08 08:01:52.413 251 11508.35 109.06 56874.19 88888.00 2018-09-08 08:01:52.913 251 11508.32 109.04 56874.17 88888.00 2018-09-08 08:01:53.413 251 11508.33 109.00 56874.10 88888.00 2018-09-08 08:01:53.913 251 11508.29 108.99 56874.10 88888.00 2018-09-08 08:01:54.413 251 11508.21 108.94 56874.11 88888.00 2018-09-08 08:01:54.913 251 11508.24 108.94 56874.12 88888.00 2018-09-08 08:01:55.413 251 11508.28 108.93 56874.13 88888.00 2018-09-08 08:01:55.913 251 11508.20 108.97 56874.10 88888.00 2018-09-08 08:01:56.413 251 11508.24 108.99 56874.17 88888.00 2018-09-08 08:01:56.913 251 11508.25 108.97 56874.22 88888.00 2018-09-08 08:01:57.413 251 11508.21 109.09 56874.22 88888.00 2018-09-08 08:01:57.913 251 11508.27 109.11 56874.13 88888.00 2018-09-08 08:01:58.413 251 11508.28 109.00 56874.05 88888.00 2018-09-08 08:01:58.913 251 11508.28 109.02 56874.10 88888.00 2018-09-08 08:01:59.413 251 11508.33 109.06 56874.16 88888.00 2018-09-08 08:01:59.913 251 11508.31 109.03 56874.11 88888.00 2018-09-08 08:02:00.913 251 11508.39 109.11 56874.16 88888.00 2018-09-08 08:02:01.413 251 11508.39 109.16 56874.19 88888.00 2018-09-08 08:02:01.913 251 11508.36 109.17 56874.28 88888.00 2018-09-08 08:02:02.413 251 11508.38 109.19 56874.29 88888.00 2018-09-08 08:02:02.913 251 11508.35 109.19 56874.29 88888.00 2018-09-08 08:02:03.413 251 11508.33 109.27 56874.37 88888.00 2018-09-08 08:02:03.913 251 11508.36 109.28 56874.47 88888.00 2018-09-08 08:02:04.413 251 11508.32 109.28 56874.64 88888.00 2018-09-08 08:02:04.913 251 11508.29 109.20 56874.66 88888.00 2018-09-08 08:02:05.413 251 11508.38 109.25 56874.67 88888.00 2018-09-08 08:02:05.913 251 11508.31 109.26 56874.81 88888.00 2018-09-08 08:02:06.413 251 11508.27 109.25 56874.87 88888.00 2018-09-08 08:02:06.913 251 11508.33 109.23 56874.87 88888.00 2018-09-08 08:02:07.413 251 11508.29 109.20 56874.99 88888.00 2018-09-08 08:02:07.913 251 11508.29 109.23 56875.08 88888.00 2018-09-08 08:02:08.404 251 11508.32 109.26 56875.14 88888.00 2018-09-08 08:02:08.904 251 11508.27 109.24 56875.15 88888.00 2018-09-08 08:02:09.404 251 11508.20 109.24 56875.19 88888.00 2018-09-08 08:02:09.904 251 11508.25 109.27 56875.27 88888.00 2018-09-08 08:02:10.404 251 11508.22 109.31 56875.38 88888.00 2018-09-08 08:02:10.904 251 11508.19 109.36 56875.39 88888.00 2018-09-08 08:02:11.404 251 11508.26 109.30 56875.41 88888.00 2018-09-08 08:02:11.904 251 11508.26 109.26 56875.44 88888.00 2018-09-08 08:02:12.404 251 11508.24 109.27 56875.46 88888.00 2018-09-08 08:02:12.904 251 11508.28 109.31 56875.59 88888.00 2018-09-08 08:02:13.404 251 11508.28 109.31 56875.63 88888.00 2018-09-08 08:02:13.904 251 11508.21 109.38 56875.70 88888.00 2018-09-08 08:02:14.404 251 11508.27 109.41 56875.79 88888.00 2018-09-08 08:02:14.904 251 11508.24 109.37 56875.82 88888.00 2018-09-08 08:02:15.404 251 11508.22 109.33 56875.79 88888.00 2018-09-08 08:02:15.904 251 11508.22 109.31 56875.79 88888.00 2018-09-08 08:02:16.404 251 11508.13 109.31 56875.81 88888.00 2018-09-08 08:02:16.904 251 11508.14 109.31 56875.86 88888.00 2018-09-08 08:02:17.404 251 11508.24 109.28 56875.95 88888.00 2018-09-08 08:02:17.904 251 11508.18 109.33 56876.02 88888.00 2018-09-08 08:02:18.404 251 11508.11 109.36 56876.08 88888.00 2018-09-08 08:02:18.904 251 11508.18 109.34 56876.12 88888.00 2018-09-08 08:02:19.404 251 11508.10 109.31 56876.18 88888.00 2018-09-08 08:02:19.904 251 11508.01 109.34 56876.24 88888.00 2018-09-08 08:02:20.404 251 11508.06 109.33 56876.28 88888.00 2018-09-08 08:02:20.904 251 11508.00 109.27 56876.36 88888.00 2018-09-08 08:02:21.404 251 11508.01 109.33 56876.37 88888.00 2018-09-08 08:02:21.904 251 11508.04 109.32 56876.41 88888.00 2018-09-08 08:02:22.404 251 11507.92 109.27 56876.48 88888.00 2018-09-08 08:02:22.904 251 11507.90 109.27 56876.56 88888.00 2018-09-08 08:02:23.404 251 11507.93 109.30 56876.65 88888.00 2018-09-08 08:02:23.904 251 11507.85 109.24 56876.74 88888.00 2018-09-08 08:02:24.404 251 11507.89 109.21 56876.78 88888.00 2018-09-08 08:02:24.904 251 11507.91 109.19 56876.78 88888.00 2018-09-08 08:02:25.404 251 11507.85 109.12 56876.80 88888.00 2018-09-08 08:02:25.904 251 11507.78 109.17 56876.93 88888.00 2018-09-08 08:02:26.404 251 11507.75 109.18 56876.98 88888.00 2018-09-08 08:02:26.904 251 11507.68 109.16 56876.98 88888.00 2018-09-08 08:02:27.404 251 11507.65 109.17 56876.93 88888.00 2018-09-08 08:02:27.904 251 11507.68 109.19 56876.99 88888.00 2018-09-08 08:02:28.404 251 11507.61 109.16 56877.06 88888.00 2018-09-08 08:02:28.904 251 11507.52 109.14 56877.12 88888.00 2018-09-08 08:02:29.404 251 11507.55 109.14 56877.11 88888.00 2018-09-08 08:02:29.904 251 11507.48 109.14 56877.14 88888.00 2018-09-08 08:02:30.404 251 11507.44 109.16 56877.21 88888.00 2018-09-08 08:02:30.904 251 11507.44 109.11 56877.26 88888.00 2018-09-08 08:02:31.404 251 11507.35 108.99 56877.24 88888.00 2018-09-08 08:02:31.904 251 11507.40 109.09 56877.23 88888.00 2018-09-08 08:02:32.404 251 11507.44 109.10 56877.18 88888.00 2018-09-08 08:02:32.904 251 11507.40 109.05 56877.17 88888.00 2018-09-08 08:02:33.404 251 11507.31 109.06 56877.18 88888.00 2018-09-08 08:02:34.404 251 11507.19 108.99 56877.05 88888.00 2018-09-08 08:02:34.904 251 11507.28 109.04 56877.05 88888.00 2018-09-08 08:02:35.404 251 11507.31 108.98 56876.98 88888.00 2018-09-08 08:02:35.904 251 11507.24 108.90 56876.95 88888.00 2018-09-08 08:02:36.404 251 11507.27 108.91 56876.88 88888.00 2018-09-08 08:02:36.904 251 11507.31 108.91 56876.74 88888.00 2018-09-08 08:02:37.404 251 11507.22 108.89 56876.66 88888.00 2018-09-08 08:02:37.904 251 11507.24 108.89 56876.61 88888.00 2018-09-08 08:02:38.404 251 11507.28 108.86 56876.55 88888.00 2018-09-08 08:02:38.904 251 11507.27 108.86 56876.48 88888.00 2018-09-08 08:02:39.404 251 11507.30 108.83 56876.43 88888.00 2018-09-08 08:02:39.904 251 11507.29 108.79 56876.34 88888.00 2018-09-08 08:02:40.404 251 11507.24 108.78 56876.29 88888.00 2018-09-08 08:02:40.904 251 11507.24 108.83 56876.24 88888.00 2018-09-08 08:02:41.404 251 11507.23 108.79 56876.23 88888.00 2018-09-08 08:02:41.904 251 11507.19 108.79 56876.24 88888.00 2018-09-08 08:02:42.404 251 11507.20 108.78 56876.20 88888.00 2018-09-08 08:02:42.904 251 11507.22 108.75 56876.16 88888.00 2018-09-08 08:02:43.404 251 11507.20 108.78 56876.05 88888.00 2018-09-08 08:02:43.904 251 11507.22 108.80 56875.99 88888.00 2018-09-08 08:02:44.404 251 11507.21 108.76 56875.96 88888.00 2018-09-08 08:02:44.904 251 11507.20 108.75 56875.98 88888.00 2018-09-08 08:02:45.404 251 11507.26 108.75 56875.96 88888.00 2018-09-08 08:02:45.904 251 11507.26 108.69 56875.89 88888.00 2018-09-08 08:02:46.404 251 11507.22 108.75 56875.86 88888.00 2018-09-08 08:02:46.904 251 11507.33 108.75 56875.86 88888.00 2018-09-08 08:02:47.404 251 11507.28 108.75 56875.82 88888.00 2018-09-08 08:02:47.904 251 11507.30 108.76 56875.77 88888.00 2018-09-08 08:02:48.404 251 11507.41 108.77 56875.66 88888.00 2018-09-08 08:02:48.904 251 11507.41 108.73 56875.70 88888.00 2018-09-08 08:02:49.404 251 11507.42 108.73 56875.58 88888.00 2018-09-08 08:02:49.904 251 11507.50 108.68 56875.56 88888.00 2018-09-08 08:02:50.404 251 11507.45 108.64 56875.50 88888.00 2018-09-08 08:02:50.904 251 11507.44 108.62 56875.46 88888.00 2018-09-08 08:02:51.404 251 11507.50 108.57 56875.43 88888.00 2018-09-08 08:02:51.904 251 11507.52 108.55 56875.27 88888.00 2018-09-08 08:02:52.404 251 11507.49 108.50 56875.22 88888.00 2018-09-08 08:02:52.904 251 11507.56 108.50 56875.17 88888.00 2018-09-08 08:02:53.404 251 11507.54 108.49 56875.15 88888.00 2018-09-08 08:02:53.904 251 11507.55 108.46 56875.17 88888.00 2018-09-08 08:02:54.404 251 11507.58 108.44 56875.20 88888.00 2018-09-08 08:02:54.904 251 11507.52 108.45 56875.22 88888.00 2018-09-08 08:02:55.404 251 11507.54 108.46 56875.14 88888.00 2018-09-08 08:02:55.904 251 11507.62 108.44 56875.12 88888.00 2018-09-08 08:02:56.404 251 11507.64 108.41 56875.12 88888.00 2018-09-08 08:02:56.904 251 11507.66 108.42 56875.09 88888.00 2018-09-08 08:02:57.404 251 11507.78 108.31 56875.06 88888.00 2018-09-08 08:02:57.904 251 11507.72 108.29 56874.94 88888.00 2018-09-08 08:02:58.404 251 11507.75 108.35 56874.88 88888.00 2018-09-08 08:02:58.904 251 11507.85 108.35 56874.90 88888.00 2018-09-08 08:02:59.404 251 11507.82 108.28 56874.90 88888.00 2018-09-08 08:02:59.904 251 11507.85 108.30 56874.89 88888.00 2018-09-08 08:03:00.404 251 11507.92 108.29 56874.82 88888.00 2018-09-08 08:03:00.904 251 11507.91 108.26 56874.82 88888.00 2018-09-08 08:03:01.404 251 11507.94 108.30 56874.75 88888.00 2018-09-08 08:03:01.904 251 11508.01 108.29 56874.73 88888.00 2018-09-08 08:03:02.404 251 11508.01 108.23 56874.74 88888.00 2018-09-08 08:03:02.904 251 11508.08 108.24 56874.73 88888.00 2018-09-08 08:03:03.404 251 11508.19 108.22 56874.75 88888.00 2018-09-08 08:03:03.904 251 11508.15 108.18 56874.72 88888.00 2018-09-08 08:03:04.404 251 11508.18 108.15 56874.67 88888.00 2018-09-08 08:03:04.904 251 11508.22 108.14 56874.60 88888.00 2018-09-08 08:03:05.904 251 11508.27 108.19 56874.54 88888.00 2018-09-08 08:03:06.404 251 11508.32 108.25 56874.60 88888.00 2018-09-08 08:03:06.904 251 11508.31 108.30 56874.61 88888.00 2018-09-08 08:03:07.404 251 11508.36 108.32 56874.56 88888.00 2018-09-08 08:03:07.904 251 11508.47 108.31 56874.57 88888.00 2018-09-08 08:03:08.404 251 11508.35 108.28 56874.63 88888.00 2018-09-08 08:03:08.904 251 11508.39 108.25 56874.70 88888.00 2018-09-08 08:03:09.404 251 11508.45 108.28 56874.70 88888.00 2018-09-08 08:03:09.904 251 11508.41 108.21 56874.67 88888.00 2018-09-08 08:03:10.404 251 11508.42 108.17 56874.68 88888.00 2018-09-08 08:03:10.904 251 11508.49 108.18 56874.68 88888.00 2018-09-08 08:03:11.404 251 11508.46 108.15 56874.62 88888.00 2018-09-08 08:03:11.904 251 11508.47 108.14 56874.72 88888.00 2018-09-08 08:03:12.404 251 11508.51 108.11 56874.81 88888.00 2018-09-08 08:03:12.904 251 11508.42 108.15 56874.86 88888.00 2018-09-08 08:03:13.904 251 11508.45 108.21 56874.96 88888.00 2018-09-08 08:03:14.404 251 11508.40 108.16 56875.05 88888.00 2018-09-08 08:03:14.904 251 11508.39 108.17 56875.04 88888.00 2018-09-08 08:03:15.904 251 11508.38 108.16 56875.13 88888.00 2018-09-08 08:03:16.404 251 11508.45 108.19 56875.18 88888.00 2018-09-08 08:03:16.904 251 11508.47 108.08 56875.25 88888.00 2018-09-08 08:03:17.404 251 11508.40 108.01 56875.28 88888.00 2018-09-08 08:03:17.904 251 11508.47 108.03 56875.26 88888.00 2018-09-08 08:03:18.404 251 11508.52 108.00 56875.26 88888.00 2018-09-08 08:03:18.904 251 11508.48 108.05 56875.30 88888.00 2018-09-08 08:03:19.404 251 11508.49 108.05 56875.32 88888.00 2018-09-08 08:03:19.904 251 11508.53 108.08 56875.34 88888.00 2018-09-08 08:03:20.404 251 11508.47 108.04 56875.39 88888.00 2018-09-08 08:03:20.904 251 11508.47 108.00 56875.46 88888.00 2018-09-08 08:03:21.404 251 11508.42 107.94 56875.40 88888.00 2018-09-08 08:03:21.904 251 11508.36 107.92 56875.47 88888.00 2018-09-08 08:03:22.404 251 11508.38 107.95 56875.57 88888.00 2018-09-08 08:03:22.904 251 11508.35 107.95 56875.63 88888.00 2018-09-08 08:03:23.404 251 11508.29 107.94 56875.60 88888.00 2018-09-08 08:03:23.904 251 11508.31 107.92 56875.64 88888.00 2018-09-08 08:03:24.404 251 11508.26 107.85 56875.65 88888.00 2018-09-08 08:03:24.904 251 11508.18 107.81 56875.72 88888.00 2018-09-08 08:03:25.404 251 11508.18 107.80 56875.72 88888.00 2018-09-08 08:03:25.904 251 11508.17 107.80 56875.77 88888.00 2018-09-08 08:03:26.404 251 11508.10 107.82 56875.78 88888.00 2018-09-08 08:03:26.904 251 11508.11 107.81 56875.79 88888.00 2018-09-08 08:03:27.404 251 11508.05 107.76 56875.79 88888.00 2018-09-08 08:03:27.904 251 11507.97 107.71 56875.86 88888.00 2018-09-08 08:03:28.404 251 11508.04 107.68 56875.91 88888.00 2018-09-08 08:03:28.904 251 11508.03 107.57 56875.86 88888.00 2018-09-08 08:03:29.404 251 11507.96 107.60 56875.92 88888.00 2018-09-08 08:03:29.904 251 11508.01 107.63 56875.99 88888.00 2018-09-08 08:03:30.404 251 11507.98 107.61 56875.96 88888.00 2018-09-08 08:03:30.904 251 11507.98 107.62 56876.05 88888.00 2018-09-08 08:03:31.404 251 11508.00 107.60 56876.14 88888.00 2018-09-08 08:03:31.904 251 11507.93 107.54 56876.15 88888.00 2018-09-08 08:03:32.404 251 11507.89 107.56 56876.16 88888.00 2018-09-08 08:03:32.904 251 11507.92 107.49 56876.15 88888.00 2018-09-08 08:03:33.404 251 11507.85 107.47 56876.24 88888.00 2018-09-08 08:03:33.904 251 11507.79 107.48 56876.28 88888.00 2018-09-08 08:03:34.404 251 11507.83 107.46 56876.33 88888.00 2018-09-08 08:03:34.904 251 11507.75 107.41 56876.36 88888.00 2018-09-08 08:03:35.404 251 11507.66 107.35 56876.37 88888.00 2018-09-08 08:03:35.904 251 11507.70 107.34 56876.46 88888.00 2018-09-08 08:03:36.404 251 11507.62 107.33 56876.46 88888.00 2018-09-08 08:03:36.904 251 11507.56 107.30 56876.49 88888.00 2018-09-08 08:03:37.404 251 11507.57 107.30 56876.55 88888.00 2018-09-08 08:03:37.904 251 11507.50 107.26 56876.53 88888.00 2018-09-08 08:03:38.404 251 11507.45 107.25 56876.50 88888.00 2018-09-08 08:03:38.904 251 11507.45 107.19 56876.48 88888.00 2018-09-08 08:03:39.404 251 11507.37 107.17 56876.53 88888.00 2018-09-08 08:03:39.904 251 11507.41 107.17 56876.55 88888.00 2018-09-08 08:03:40.404 251 11507.38 107.15 56876.50 88888.00 2018-09-08 08:03:40.904 251 11507.36 107.15 56876.52 88888.00 2018-09-08 08:03:41.404 251 11507.37 107.15 56876.55 88888.00 2018-09-08 08:03:41.904 251 11507.34 107.12 56876.58 88888.00 2018-09-08 08:03:42.404 251 11507.28 107.05 56876.58 88888.00 2018-09-08 08:03:42.904 251 11507.28 107.03 56876.59 88888.00 2018-09-08 08:03:43.404 251 11507.31 107.07 56876.58 88888.00 2018-09-08 08:03:43.904 251 11507.26 107.00 56876.60 88888.00 2018-09-08 08:03:44.404 251 11507.29 107.01 56876.55 88888.00 2018-09-08 08:03:44.904 251 11507.33 107.00 56876.61 88888.00 2018-09-08 08:03:45.404 251 11507.21 106.98 56876.56 88888.00 2018-09-08 08:03:45.904 251 11507.22 106.95 56876.58 88888.00 2018-09-08 08:03:46.404 251 11507.26 106.89 56876.55 88888.00 2018-09-08 08:03:47.404 251 11507.27 106.88 56876.52 88888.00 2018-09-08 08:03:47.904 251 11507.23 106.86 56876.49 88888.00 2018-09-08 08:03:48.404 251 11507.17 106.86 56876.54 88888.00 2018-09-08 08:03:48.904 251 11507.23 106.82 56876.55 88888.00 2018-09-08 08:03:49.404 251 11507.21 106.80 56876.55 88888.00 2018-09-08 08:03:49.904 251 11507.15 106.79 56876.49 88888.00 2018-09-08 08:03:50.404 251 11507.13 106.78 56876.49 88888.00 2018-09-08 08:03:50.904 251 11507.19 106.73 56876.54 88888.00 2018-09-08 08:03:51.404 251 11507.12 106.71 56876.65 88888.00 2018-09-08 08:03:51.904 251 11507.10 106.74 56876.63 88888.00 2018-09-08 08:03:52.404 251 11507.16 106.76 56876.58 88888.00 2018-09-08 08:03:52.904 251 11507.09 106.79 56876.48 88888.00 2018-09-08 08:03:53.404 251 11507.10 106.76 56876.48 88888.00 2018-09-08 08:03:53.904 251 11507.10 106.68 56876.48 88888.00 2018-09-08 08:03:54.404 251 11507.05 106.61 56876.43 88888.00 2018-09-08 08:03:54.904 251 11507.14 106.59 56876.36 88888.00 2018-09-08 08:03:55.404 251 11507.10 106.60 56876.27 88888.00 2018-09-08 08:03:55.904 251 11507.02 106.62 56876.26 88888.00 2018-09-08 08:03:56.404 251 11507.09 106.60 56876.22 88888.00 2018-09-08 08:03:56.904 251 11507.09 106.55 56876.17 88888.00 2018-09-08 08:03:57.404 251 11507.06 106.58 56876.15 88888.00 2018-09-08 08:03:57.904 251 11507.09 106.53 56876.15 88888.00 2018-09-08 08:03:58.404 251 11507.03 106.53 56876.10 88888.00 2018-09-08 08:03:58.904 251 11507.03 106.57 56876.04 88888.00 2018-09-08 08:03:59.404 251 11507.09 106.54 56876.03 88888.00 2018-09-08 08:03:59.904 251 11507.07 106.57 56876.04 88888.00 2018-09-08 08:04:00.404 251 11507.00 106.54 56876.11 88888.00 2018-09-08 08:04:00.904 251 11507.09 106.53 56876.05 88888.00 2018-09-08 08:04:01.404 251 11507.09 106.55 56876.04 88888.00 2018-09-08 08:04:01.904 251 11507.01 106.46 56876.05 88888.00 2018-09-08 08:04:02.404 251 11507.05 106.47 56876.08 88888.00 2018-09-08 08:04:02.904 251 11507.02 106.49 56875.96 88888.00 2018-09-08 08:04:03.404 251 11506.97 106.53 56875.92 88888.00 2018-09-08 08:04:03.904 251 11507.06 106.60 56875.94 88888.00 2018-09-08 08:04:04.404 251 11507.00 106.58 56875.90 88888.00 2018-09-08 08:04:04.904 251 11506.95 106.59 56875.90 88888.00 2018-09-08 08:04:05.404 251 11507.07 106.55 56875.89 88888.00 2018-09-08 08:04:05.904 251 11507.03 106.53 56875.90 88888.00 2018-09-08 08:04:06.404 251 11507.03 106.52 56875.90 88888.00 2018-09-08 08:04:06.904 251 11507.06 106.51 56875.91 88888.00 2018-09-08 08:04:07.405 251 11506.97 106.52 56875.94 88888.00 2018-09-08 08:04:07.905 251 11507.05 106.52 56875.92 88888.00 2018-09-08 08:04:08.405 251 11507.08 106.45 56875.97 88888.00 2018-09-08 08:04:08.905 251 11507.02 106.41 56876.02 88888.00 2018-09-08 08:04:09.405 251 11507.00 106.47 56876.07 88888.00 2018-09-08 08:04:09.905 251 11507.07 106.46 56876.05 88888.00 2018-09-08 08:04:10.405 251 11507.01 106.40 56875.98 88888.00 2018-09-08 08:04:10.905 251 11506.97 106.42 56875.91 88888.00 2018-09-08 08:04:11.405 251 11507.07 106.44 56875.84 88888.00 2018-09-08 08:04:11.905 251 11507.03 106.35 56875.84 88888.00 2018-09-08 08:04:12.405 251 11507.00 106.31 56875.81 88888.00 2018-09-08 08:04:12.905 251 11507.05 106.31 56875.83 88888.00 2018-09-08 08:04:13.405 251 11507.03 106.31 56875.77 88888.00 2018-09-08 08:04:13.905 251 11507.12 106.30 56875.72 88888.00 2018-09-08 08:04:14.405 251 11507.14 106.30 56875.69 88888.00 2018-09-08 08:04:14.905 251 11507.09 106.30 56875.57 88888.00 2018-09-08 08:04:15.405 251 11507.16 106.28 56875.60 88888.00 2018-09-08 08:04:15.905 251 11507.22 106.26 56875.63 88888.00 2018-09-08 08:04:16.405 251 11507.12 106.26 56875.63 88888.00 2018-09-08 08:04:16.905 251 11507.16 106.27 56875.62 88888.00 2018-09-08 08:04:17.405 251 11507.26 106.27 56875.62 88888.00 2018-09-08 08:04:17.905 251 11507.21 106.25 56875.62 88888.00 2018-09-08 08:04:18.405 251 11507.19 106.24 56875.64 88888.00 2018-09-08 08:04:18.905 251 11507.23 106.21 56875.65 88888.00 2018-09-08 08:04:19.405 251 11507.17 106.21 56875.63 88888.00 2018-09-08 08:04:19.905 251 11507.21 106.20 56875.62 88888.00 2018-09-08 08:04:20.405 251 11507.27 106.14 56875.58 88888.00 2018-09-08 08:04:20.905 251 11507.30 106.14 56875.56 88888.00 2018-09-08 08:04:21.405 251 11507.33 106.21 56875.54 88888.00 2018-09-08 08:04:21.905 251 11507.33 106.20 56875.51 88888.00 2018-09-08 08:04:22.405 251 11507.31 106.18 56875.44 88888.00 2018-09-08 08:04:22.905 251 11507.40 106.18 56875.44 88888.00 2018-09-08 08:04:23.405 251 11507.45 106.06 56875.40 88888.00 2018-09-08 08:04:23.905 251 11507.43 106.06 56875.35 88888.00 2018-09-08 08:04:24.405 251 11507.48 106.12 56875.27 88888.00 2018-09-08 08:04:24.905 251 11507.54 106.12 56875.30 88888.00 2018-09-08 08:04:25.405 251 11507.52 106.08 56875.28 88888.00 2018-09-08 08:04:25.905 251 11507.63 106.06 56875.30 88888.00 2018-09-08 08:04:26.405 251 11507.59 106.07 56875.28 88888.00 2018-09-08 08:04:26.905 251 11507.56 106.07 56875.32 88888.00 2018-09-08 08:04:27.405 251 11507.62 106.11 56875.34 88888.00 2018-09-08 08:04:27.905 251 11507.65 106.11 56875.38 88888.00 2018-09-08 08:04:29.405 251 11507.70 106.11 56875.43 88888.00 2018-09-08 08:04:29.905 251 11507.70 106.05 56875.41 88888.00 2018-09-08 08:04:30.405 251 11507.72 106.08 56875.41 88888.00 2018-09-08 08:04:30.905 251 11507.75 106.04 56875.44 88888.00 2018-09-08 08:04:31.405 251 11507.78 106.03 56875.44 88888.00 2018-09-08 08:04:31.905 251 11507.90 106.00 56875.38 88888.00 2018-09-08 08:04:32.405 251 11507.93 105.94 56875.34 88888.00 2018-09-08 08:04:32.905 251 11507.93 105.94 56875.34 88888.00 2018-09-08 08:04:33.405 251 11507.94 105.99 56875.32 88888.00 2018-09-08 08:04:33.905 251 11507.98 106.00 56875.28 88888.00 2018-09-08 08:04:34.405 251 11508.00 106.00 56875.30 88888.00 2018-09-08 08:04:34.905 251 11508.12 105.98 56875.31 88888.00 2018-09-08 08:04:35.405 251 11508.12 106.00 56875.24 88888.00 2018-09-08 08:04:35.905 251 11508.06 106.05 56875.17 88888.00 2018-09-08 08:04:36.405 251 11508.24 106.00 56875.20 88888.00 2018-09-08 08:04:36.905 251 11508.26 105.99 56875.22 88888.00 2018-09-08 08:04:37.405 251 11508.21 105.99 56875.21 88888.00 2018-09-08 08:04:37.905 251 11508.28 105.99 56875.18 88888.00 2018-09-08 08:04:38.905 251 11508.25 106.01 56875.15 88888.00 2018-09-08 08:04:39.405 251 11508.28 106.03 56875.24 88888.00 2018-09-08 08:04:39.905 251 11508.25 106.00 56875.21 88888.00 2018-09-08 08:04:40.405 251 11508.22 106.04 56875.21 88888.00 2018-09-08 08:04:40.905 251 11508.25 106.03 56875.28 88888.00 2018-09-08 08:04:41.405 251 11508.25 106.01 56875.30 88888.00 2018-09-08 08:04:41.905 251 11508.27 106.04 56875.33 88888.00 2018-09-08 08:04:42.405 251 11508.34 106.01 56875.34 88888.00 2018-09-08 08:04:42.905 251 11508.29 105.98 56875.31 88888.00 2018-09-08 08:04:43.405 251 11508.27 106.03 56875.34 88888.00 2018-09-08 08:04:43.905 251 11508.32 106.00 56875.35 88888.00 2018-09-08 08:04:44.405 251 11508.31 105.99 56875.34 88888.00 2018-09-08 08:04:44.905 251 11508.31 105.97 56875.34 88888.00 2018-09-08 08:04:45.405 251 11508.39 105.97 56875.34 88888.00 2018-09-08 08:04:45.905 251 11508.35 105.93 56875.37 88888.00 2018-09-08 08:04:46.405 251 11508.34 105.98 56875.37 88888.00 2018-09-08 08:04:46.905 251 11508.45 105.96 56875.37 88888.00 2018-09-08 08:04:47.405 251 11508.40 105.93 56875.40 88888.00 2018-09-08 08:04:47.905 251 11508.39 106.01 56875.43 88888.00 2018-09-08 08:04:48.405 251 11508.44 106.06 56875.47 88888.00 2018-09-08 08:04:48.905 251 11508.36 106.04 56875.58 88888.00 2018-09-08 08:04:49.405 251 11508.42 106.03 56875.63 88888.00 2018-09-08 08:04:49.905 251 11508.49 106.03 56875.72 88888.00 2018-09-08 08:04:50.405 251 11508.45 106.04 56875.75 88888.00 2018-09-08 08:04:50.905 251 11508.42 106.08 56875.79 88888.00 2018-09-08 08:04:51.405 251 11508.45 106.10 56875.85 88888.00 2018-09-08 08:04:51.905 251 11508.40 106.11 56875.98 88888.00 2018-09-08 08:04:52.405 251 11508.36 106.11 56876.04 88888.00 2018-09-08 08:04:52.905 251 11508.42 106.13 56876.15 88888.00 2018-09-08 08:04:53.405 251 11508.40 106.18 56876.17 88888.00 2018-09-08 08:04:53.905 251 11508.42 106.20 56876.23 88888.00 2018-09-08 08:04:54.405 251 11508.46 106.20 56876.29 88888.00 2018-09-08 08:04:54.905 251 11508.39 106.18 56876.28 88888.00 2018-09-08 08:04:55.405 251 11508.44 106.20 56876.35 88888.00 2018-09-08 08:04:55.905 251 11508.44 106.19 56876.46 88888.00 2018-09-08 08:04:56.405 251 11508.39 106.18 56876.52 88888.00 2018-09-08 08:04:56.905 251 11508.40 106.21 56876.55 88888.00 2018-09-08 08:04:57.405 251 11508.44 106.24 56876.62 88888.00 2018-09-08 08:04:57.905 251 11508.35 106.21 56876.67 88888.00 2018-09-08 08:04:58.405 251 11508.39 106.21 56876.73 88888.00 2018-09-08 08:04:58.905 251 11508.40 106.20 56876.80 88888.00 2018-09-08 08:04:59.405 251 11508.34 106.17 56876.75 88888.00 2018-09-08 08:05:00.405 251 11508.39 106.20 56876.76 88888.00 2018-09-08 08:05:00.905 251 11508.31 106.23 56876.79 88888.00 2018-09-08 08:05:01.405 251 11508.36 106.31 56876.80 88888.00 2018-09-08 08:05:01.905 251 11508.41 106.31 56876.86 88888.00 2018-09-08 08:05:02.405 251 11508.39 106.35 56877.00 88888.00 2018-09-08 08:05:02.905 251 11508.42 106.39 56877.10 88888.00 2018-09-08 08:05:03.405 251 11508.38 106.41 56877.24 88888.00 2018-09-08 08:05:03.905 251 11508.35 106.44 56877.29 88888.00 2018-09-08 08:05:04.405 251 11508.41 106.45 56877.29 88888.00 2018-09-08 08:05:04.905 251 11508.39 106.47 56877.31 88888.00 2018-09-08 08:05:05.405 251 11508.34 106.48 56877.38 88888.00 2018-09-08 08:05:05.905 251 11508.36 106.54 56877.48 88888.00 2018-09-08 08:05:06.405 251 11508.34 106.52 56877.57 88888.00 2018-09-08 08:05:06.905 251 11508.24 106.49 56877.71 88888.00 2018-09-08 08:05:07.405 251 11508.29 106.52 56877.77 88888.00 2018-09-08 08:05:07.905 251 11508.29 106.52 56877.78 88888.00 2018-09-08 08:05:08.405 251 11508.25 106.52 56877.93 88888.00 2018-09-08 08:05:08.905 251 11508.33 106.48 56878.07 88888.00 2018-09-08 08:05:09.405 251 11508.27 106.46 56878.09 88888.00 2018-09-08 08:05:10.405 251 11508.24 106.49 56878.21 88888.00 2018-09-08 08:05:10.905 251 11508.20 106.45 56878.28 88888.00 2018-09-08 08:05:11.405 251 11508.22 106.40 56878.33 88888.00 2018-09-08 08:05:11.905 251 11508.24 106.40 56878.32 88888.00 2018-09-08 08:05:12.405 251 11508.19 106.46 56878.34 88888.00 2018-09-08 08:05:12.905 251 11508.13 106.48 56878.41 88888.00 2018-09-08 08:05:13.405 251 11508.21 106.49 56878.54 88888.00 2018-09-08 08:05:13.905 251 11508.21 106.48 56878.61 88888.00 2018-09-08 08:05:14.405 251 11508.18 106.51 56878.72 88888.00 2018-09-08 08:05:14.905 251 11508.24 106.52 56878.81 88888.00 2018-09-08 08:05:15.405 251 11508.20 106.51 56878.85 88888.00 2018-09-08 08:05:15.905 251 11508.15 106.57 56878.85 88888.00 2018-09-08 08:05:16.405 251 11508.21 106.58 56878.88 88888.00 2018-09-08 08:05:16.905 251 11508.19 106.59 56878.94 88888.00 2018-09-08 08:05:17.405 251 11508.18 106.58 56878.97 88888.00 2018-09-08 08:05:17.905 251 11508.27 106.57 56878.94 88888.00 2018-09-08 08:05:18.405 251 11508.21 106.54 56878.98 88888.00 2018-09-08 08:05:18.905 251 11508.15 106.55 56879.06 88888.00 2018-09-08 08:05:19.405 251 11508.21 106.61 56879.07 88888.00 2018-09-08 08:05:19.905 251 11508.19 106.60 56879.05 88888.00 2018-09-08 08:05:20.405 251 11508.17 106.62 56879.10 88888.00 2018-09-08 08:05:20.905 251 11508.20 106.67 56879.10 88888.00 2018-09-08 08:05:21.405 251 11508.18 106.72 56879.15 88888.00 2018-09-08 08:05:21.905 251 11508.20 106.72 56879.15 88888.00 2018-09-08 08:05:22.405 251 11508.25 106.71 56879.18 88888.00 2018-09-08 08:05:22.905 251 11508.19 106.73 56879.20 88888.00 2018-09-08 08:05:23.405 251 11508.17 106.78 56879.29 88888.00 2018-09-08 08:05:23.905 251 11508.20 106.75 56879.36 88888.00 2018-09-08 08:05:24.405 251 11508.17 106.74 56879.38 88888.00 2018-09-08 08:05:24.905 251 11508.17 106.72 56879.41 88888.00 2018-09-08 08:05:25.405 251 11508.22 106.75 56879.42 88888.00 2018-09-08 08:05:25.905 251 11508.21 106.71 56879.49 88888.00 2018-09-08 08:05:26.405 251 11508.26 106.71 56879.45 88888.00 2018-09-08 08:05:26.905 251 11508.27 106.71 56879.42 88888.00 2018-09-08 08:05:27.405 251 11508.20 106.72 56879.41 88888.00 2018-09-08 08:05:27.905 251 11508.21 106.73 56879.44 88888.00 2018-09-08 08:05:28.405 251 11508.25 106.68 56879.45 88888.00 2018-09-08 08:05:28.905 251 11508.13 106.67 56879.45 88888.00 2018-09-08 08:05:29.405 251 11508.20 106.69 56879.43 88888.00 2018-09-08 08:05:29.905 251 11508.31 106.69 56879.47 88888.00 2018-09-08 08:05:30.405 251 11508.25 106.73 56879.52 88888.00 2018-09-08 08:05:30.905 251 11508.25 106.74 56879.56 88888.00 2018-09-08 08:05:31.405 251 11508.27 106.76 56879.58 88888.00 2018-09-08 08:05:31.905 251 11508.22 106.80 56879.58 88888.00 2018-09-08 08:05:32.405 251 11508.29 106.87 56879.55 88888.00 2018-09-08 08:05:32.905 251 11508.36 106.83 56879.60 88888.00 2018-09-08 08:05:33.405 251 11508.35 106.79 56879.56 88888.00 2018-09-08 08:05:33.905 251 11508.46 106.82 56879.56 88888.00 2018-09-08 08:05:34.405 251 11508.49 106.86 56879.56 88888.00 2018-09-08 08:05:34.905 251 11508.47 106.88 56879.51 88888.00 2018-09-08 08:05:35.405 251 11508.51 106.96 56879.51 88888.00 2018-09-08 08:05:35.905 251 11508.49 106.96 56879.55 88888.00 2018-09-08 08:05:36.405 251 11508.46 106.98 56879.56 88888.00 2018-09-08 08:05:36.905 251 11508.55 107.02 56879.57 88888.00 2018-09-08 08:05:37.405 251 11508.51 107.03 56879.61 88888.00 2018-09-08 08:05:37.905 251 11508.49 107.08 56879.67 88888.00 2018-09-08 08:05:38.405 251 11508.59 107.12 56879.70 88888.00 2018-09-08 08:05:38.905 251 11508.54 107.10 56879.73 88888.00 2018-09-08 08:05:39.405 251 11508.54 107.13 56879.76 88888.00 2018-09-08 08:05:39.905 251 11508.61 107.14 56879.79 88888.00 2018-09-08 08:05:40.405 251 11508.65 107.10 56879.75 88888.00 2018-09-08 08:05:40.905 251 11508.68 107.15 56879.69 88888.00 2018-09-08 08:05:41.905 251 11508.69 107.14 56879.75 88888.00 2018-09-08 08:05:42.405 251 11508.66 107.14 56879.74 88888.00 2018-09-08 08:05:42.905 251 11508.69 107.16 56879.74 88888.00 2018-09-08 08:05:43.405 251 11508.70 107.12 56879.71 88888.00 2018-09-08 08:05:43.905 251 11508.72 107.10 56879.70 88888.00 2018-09-08 08:05:44.405 251 11508.82 107.14 56879.67 88888.00 2018-09-08 08:05:44.905 251 11508.83 107.15 56879.61 88888.00 2018-09-08 08:05:45.405 251 11508.87 107.21 56879.56 88888.00 2018-09-08 08:05:45.905 251 11508.98 107.26 56879.49 88888.00 2018-09-08 08:05:46.405 251 11508.96 107.23 56879.47 88888.00 2018-09-08 08:05:46.905 251 11509.01 107.28 56879.43 88888.00 2018-09-08 08:05:47.405 251 11509.11 107.37 56879.38 88888.00 2018-09-08 08:05:47.905 251 11509.15 107.33 56879.35 88888.00 2018-09-08 08:05:48.405 251 11509.18 107.35 56879.36 88888.00 2018-09-08 08:05:48.905 251 11509.26 107.37 56879.31 88888.00 2018-09-08 08:05:49.905 251 11509.29 107.50 56879.16 88888.00 2018-09-08 08:05:50.405 251 11509.37 107.51 56879.16 88888.00 2018-09-08 08:05:50.905 251 11509.29 107.50 56879.18 88888.00 2018-09-08 08:05:51.405 251 11509.30 107.55 56879.25 88888.00 2018-09-08 08:05:51.905 251 11509.39 107.54 56879.32 88888.00 2018-09-08 08:05:52.405 251 11509.36 107.53 56879.32 88888.00 2018-09-08 08:05:52.905 251 11509.39 107.66 56879.44 88888.00 2018-09-08 08:05:53.405 251 11509.47 107.61 56879.47 88888.00 2018-09-08 08:05:53.905 251 11509.43 107.62 56879.50 88888.00 2018-09-08 08:05:54.405 251 11509.43 107.71 56879.63 88888.00 2018-09-08 08:05:54.905 251 11509.47 107.74 56879.68 88888.00 2018-09-08 08:05:55.405 251 11509.44 107.80 56879.76 88888.00 2018-09-08 08:05:55.905 251 11509.50 107.74 56879.83 88888.00 2018-09-08 08:05:56.405 251 11509.54 107.71 56879.86 88888.00 2018-09-08 08:05:56.905 251 11509.50 107.76 56879.87 88888.00 2018-09-08 08:05:57.405 251 11509.51 107.77 56879.96 88888.00 2018-09-08 08:05:57.905 251 11509.58 107.77 56879.90 88888.00 2018-09-08 08:05:58.405 251 11509.57 107.77 56879.92 88888.00 2018-09-08 08:05:58.905 251 11509.57 107.84 56879.99 88888.00 2018-09-08 08:05:59.405 251 11509.64 107.83 56880.06 88888.00 2018-09-08 08:05:59.905 251 11509.63 107.84 56880.10 88888.00 2018-09-08 08:06:00.405 251 11509.63 107.88 56880.19 88888.00 2018-09-08 08:06:00.905 251 11509.71 107.90 56880.27 88888.00 2018-09-08 08:06:01.405 251 11509.65 107.90 56880.41 88888.00 2018-09-08 08:06:01.905 251 11509.70 107.89 56880.51 88888.00 2018-09-08 08:06:02.405 251 11509.74 107.89 56880.56 88888.00 2018-09-08 08:06:02.905 251 11509.70 107.97 56880.63 88888.00 2018-09-08 08:06:03.405 251 11509.75 108.02 56880.70 88888.00 2018-09-08 08:06:03.905 251 11509.75 108.01 56880.73 88888.00 2018-09-08 08:06:04.405 251 11509.75 107.98 56880.77 88888.00 2018-09-08 08:06:04.905 251 11509.85 108.04 56880.93 88888.00 2018-09-08 08:06:05.405 251 11509.85 108.03 56881.03 88888.00 2018-09-08 08:06:05.905 251 11509.80 108.08 56881.09 88888.00 2018-09-08 08:06:06.405 251 11509.85 108.11 56881.12 88888.00 2018-09-08 08:06:06.905 251 11509.87 108.08 56881.24 88888.00 2018-09-08 08:06:07.405 251 11509.80 108.09 56881.31 88888.00 2018-09-08 08:06:07.905 251 11509.85 108.11 56881.31 88888.00 2018-09-08 08:06:08.405 251 11509.84 108.12 56881.42 88888.00 2018-09-08 08:06:08.905 251 11509.74 108.16 56881.51 88888.00 2018-09-08 08:06:09.405 251 11509.83 108.19 56881.59 88888.00 2018-09-08 08:06:09.906 251 11509.86 108.22 56881.67 88888.00 2018-09-08 08:06:10.406 251 11509.79 108.28 56881.70 88888.00 2018-09-08 08:06:10.906 251 11509.85 108.32 56881.80 88888.00 2018-09-08 08:06:11.406 251 11509.86 108.31 56881.88 88888.00 2018-09-08 08:06:11.906 251 11509.80 108.29 56881.94 88888.00 2018-09-08 08:06:12.406 251 11509.87 108.36 56882.04 88888.00 2018-09-08 08:06:12.906 251 11509.83 108.38 56882.10 88888.00 2018-09-08 08:06:13.406 251 11509.72 108.42 56882.15 88888.00 2018-09-08 08:06:13.906 251 11509.74 108.42 56882.26 88888.00 2018-09-08 08:06:14.406 251 11509.71 108.38 56882.33 88888.00 2018-09-08 08:06:14.906 251 11509.71 108.45 56882.38 88888.00 2018-09-08 08:06:15.406 251 11509.72 108.49 56882.45 88888.00 2018-09-08 08:06:15.906 251 11509.72 108.43 56882.44 88888.00 2018-09-08 08:06:16.406 251 11509.72 108.44 56882.52 88888.00 2018-09-08 08:06:16.906 251 11509.80 108.45 56882.57 88888.00 2018-09-08 08:06:17.406 251 11509.77 108.41 56882.58 88888.00 2018-09-08 08:06:17.906 251 11509.75 108.42 56882.57 88888.00 2018-09-08 08:06:18.406 251 11509.86 108.39 56882.50 88888.00 2018-09-08 08:06:18.906 251 11509.88 108.37 56882.49 88888.00 2018-09-08 08:06:19.406 251 11509.92 108.42 56882.46 88888.00 2018-09-08 08:06:19.906 251 11509.95 108.38 56882.43 88888.00 2018-09-08 08:06:20.406 251 11509.93 108.36 56882.39 88888.00 2018-09-08 08:06:20.906 251 11510.00 108.38 56882.36 88888.00 2018-09-08 08:06:21.406 251 11510.09 108.42 56882.40 88888.00 2018-09-08 08:06:21.906 251 11509.98 108.37 56882.43 88888.00 2018-09-08 08:06:22.406 251 11509.95 108.37 56882.33 88888.00 2018-09-08 08:06:23.406 251 11509.94 108.53 56882.41 88888.00 2018-09-08 08:06:23.906 251 11509.93 108.53 56882.51 88888.00 2018-09-08 08:06:24.406 251 11510.05 108.56 56882.55 88888.00 2018-09-08 08:06:24.906 251 11509.99 108.60 56882.56 88888.00 2018-09-08 08:06:25.406 251 11510.00 108.65 56882.58 88888.00 2018-09-08 08:06:25.906 251 11510.01 108.65 56882.59 88888.00 2018-09-08 08:06:26.406 251 11510.00 108.60 56882.60 88888.00 2018-09-08 08:06:26.906 251 11509.99 108.66 56882.60 88888.00 2018-09-08 08:06:27.406 251 11510.06 108.68 56882.57 88888.00 2018-09-08 08:06:27.906 251 11510.04 108.60 56882.50 88888.00 2018-09-08 08:06:28.406 251 11510.13 108.63 56882.46 88888.00 2018-09-08 08:06:28.906 251 11510.15 108.65 56882.40 88888.00 2018-09-08 08:06:29.406 251 11510.15 108.63 56882.44 88888.00 2018-09-08 08:06:29.906 251 11510.19 108.62 56882.46 88888.00 2018-09-08 08:06:30.406 251 11510.20 108.63 56882.44 88888.00 2018-09-08 08:06:30.906 251 11510.18 108.70 56882.40 88888.00 2018-09-08 08:06:31.406 251 11510.18 108.75 56882.34 88888.00 2018-09-08 08:06:31.906 251 11510.18 108.75 56882.33 88888.00 2018-09-08 08:06:32.406 251 11510.13 108.80 56882.40 88888.00 2018-09-08 08:06:32.906 251 11510.20 108.83 56882.44 88888.00 2018-09-08 08:06:33.406 251 11510.23 108.84 56882.45 88888.00 2018-09-08 08:06:33.906 251 11510.23 108.90 56882.41 88888.00 2018-09-08 08:06:34.406 251 11510.30 108.97 56882.43 88888.00 2018-09-08 08:06:34.906 251 11510.40 108.97 56882.43 88888.00 2018-09-08 08:06:35.406 251 11510.41 108.98 56882.43 88888.00 2018-09-08 08:06:35.906 251 11510.43 109.06 56882.40 88888.00 2018-09-08 08:06:36.406 251 11510.43 109.05 56882.37 88888.00 2018-09-08 08:06:36.906 251 11510.37 109.04 56882.37 88888.00 2018-09-08 08:06:37.406 251 11510.42 109.11 56882.33 88888.00 2018-09-08 08:06:37.906 251 11510.40 109.12 56882.31 88888.00 2018-09-08 08:06:38.406 251 11510.41 109.13 56882.30 88888.00 2018-09-08 08:06:38.906 251 11510.53 109.17 56882.34 88888.00 2018-09-08 08:06:39.406 251 11510.57 109.19 56882.38 88888.00 2018-09-08 08:06:39.906 251 11510.53 109.20 56882.40 88888.00 2018-09-08 08:06:40.406 251 11510.57 109.20 56882.38 88888.00 2018-09-08 08:06:40.906 251 11510.64 109.16 56882.31 88888.00 2018-09-08 08:06:41.406 251 11510.63 109.21 56882.30 88888.00 2018-09-08 08:06:41.906 251 11510.68 109.26 56882.28 88888.00 2018-09-08 08:06:42.406 251 11510.70 109.26 56882.31 88888.00 2018-09-08 08:06:42.906 251 11510.69 109.27 56882.24 88888.00 2018-09-08 08:06:43.406 251 11510.75 109.25 56882.19 88888.00 2018-09-08 08:06:43.906 251 11510.83 109.21 56882.14 88888.00 2018-09-08 08:06:44.406 251 11510.82 109.25 56882.12 88888.00 2018-09-08 08:06:44.906 251 11510.84 109.23 56882.05 88888.00 2018-09-08 08:06:45.406 251 11510.86 109.19 56881.99 88888.00 2018-09-08 08:06:45.906 251 11510.81 109.30 56881.95 88888.00 2018-09-08 08:06:46.406 251 11510.79 109.32 56881.93 88888.00 2018-09-08 08:06:46.906 251 11510.72 109.30 56881.93 88888.00 2018-09-08 08:06:47.406 251 11510.68 109.37 56881.98 88888.00 2018-09-08 08:06:47.906 251 11510.72 109.28 56881.99 88888.00 2018-09-08 08:06:48.406 251 11510.69 109.38 56882.02 88888.00 2018-09-08 08:06:48.906 251 11510.64 109.48 56882.11 88888.00 2018-09-08 08:06:49.406 251 11510.61 109.52 56882.12 88888.00 2018-09-08 08:06:49.906 251 11510.62 109.55 56882.13 88888.00 2018-09-08 08:06:50.406 251 11510.64 109.57 56882.19 88888.00 2018-09-08 08:06:50.906 251 11510.71 109.55 56882.23 88888.00 2018-09-08 08:06:51.406 251 11510.72 109.61 56882.27 88888.00 2018-09-08 08:06:51.906 251 11510.65 109.65 56882.27 88888.00 2018-09-08 08:06:52.406 251 11510.67 109.59 56882.30 88888.00 2018-09-08 08:06:52.906 251 11510.65 109.57 56882.34 88888.00 2018-09-08 08:06:53.406 251 11510.74 109.61 56882.30 88888.00 2018-09-08 08:06:53.906 251 11510.83 109.65 56882.28 88888.00 2018-09-08 08:06:54.906 251 11510.92 109.72 56882.24 88888.00 2018-09-08 08:06:55.406 251 11510.97 109.60 56882.26 88888.00 2018-09-08 08:06:55.906 251 11510.92 109.67 56882.27 88888.00 2018-09-08 08:06:56.406 251 11510.98 109.73 56882.27 88888.00 2018-09-08 08:06:56.906 251 11511.03 109.73 56882.21 88888.00 2018-09-08 08:06:57.406 251 11510.97 109.78 56882.19 88888.00 2018-09-08 08:06:57.906 251 11510.97 109.85 56882.18 88888.00 2018-09-08 08:06:58.406 251 11511.03 109.75 56882.18 88888.00 2018-09-08 08:06:58.906 251 11511.04 109.73 56882.20 88888.00 2018-09-08 08:06:59.406 251 11511.12 109.70 56882.17 88888.00 2018-09-08 08:06:59.906 251 11511.20 109.65 56882.12 88888.00 2018-09-08 08:07:00.406 251 11511.16 109.70 56882.04 88888.00 2018-09-08 08:07:00.906 251 11511.15 109.74 56881.99 88888.00 2018-09-08 08:07:01.406 251 11511.19 109.73 56881.85 88888.00 2018-09-08 08:07:01.906 251 11511.18 109.71 56881.74 88888.00 2018-09-08 08:07:02.406 251 11511.23 109.68 56881.73 88888.00 2018-09-08 08:07:02.906 251 11511.30 109.68 56881.79 88888.00 2018-09-08 08:07:03.406 251 11511.24 109.72 56881.81 88888.00 2018-09-08 08:07:03.906 251 11511.27 109.79 56881.78 88888.00 2018-09-08 08:07:04.906 251 11511.25 109.85 56881.79 88888.00 2018-09-08 08:07:05.406 251 11511.30 109.86 56881.87 88888.00 2018-09-08 08:07:05.906 251 11511.30 109.82 56881.92 88888.00 2018-09-08 08:07:06.406 251 11511.29 109.80 56881.87 88888.00 2018-09-08 08:07:06.906 251 11511.39 109.86 56881.86 88888.00 2018-09-08 08:07:07.406 251 11511.46 109.87 56881.79 88888.00 2018-09-08 08:07:07.906 251 11511.44 109.82 56881.74 88888.00 2018-09-08 08:07:08.406 251 11511.48 109.84 56881.76 88888.00 2018-09-08 08:07:08.906 251 11511.59 109.82 56881.80 88888.00 2018-09-08 08:07:09.406 251 11511.52 109.78 56881.72 88888.00 2018-09-08 08:07:09.906 251 11511.67 109.66 56881.69 88888.00 2018-09-08 08:07:10.406 251 11511.73 109.85 56881.70 88888.00 2018-09-08 08:07:10.906 251 11511.66 109.93 56881.72 88888.00 2018-09-08 08:07:11.406 251 11511.74 109.94 56881.72 88888.00 2018-09-08 08:07:11.906 251 11511.79 109.93 56881.82 88888.00 2018-09-08 08:07:12.406 251 11511.78 109.93 56881.82 88888.00 2018-09-08 08:07:12.906 251 11511.89 109.92 56881.73 88888.00 2018-09-08 08:07:13.406 251 11511.89 109.95 56881.76 88888.00 2018-09-08 08:07:13.906 251 11511.86 109.95 56881.75 88888.00 2018-09-08 08:07:14.406 251 11512.01 109.89 56881.70 88888.00 2018-09-08 08:07:14.906 251 11511.97 109.91 56881.69 88888.00 2018-09-08 08:07:15.406 251 11511.88 109.86 56881.68 88888.00 2018-09-08 08:07:15.906 251 11511.95 109.80 56881.62 88888.00 2018-09-08 08:07:16.406 251 11512.03 109.78 56881.61 88888.00 2018-09-08 08:07:16.906 251 11512.04 109.79 56881.67 88888.00 2018-09-08 08:07:17.406 251 11512.10 109.81 56881.64 88888.00 2018-09-08 08:07:17.906 251 11512.14 109.71 56881.59 88888.00 2018-09-08 08:07:18.406 251 11512.09 109.71 56881.55 88888.00 2018-09-08 08:07:18.906 251 11512.18 109.74 56881.57 88888.00 2018-09-08 08:07:19.406 251 11512.18 109.71 56881.62 88888.00 2018-09-08 08:07:19.906 251 11512.10 109.70 56881.64 88888.00 2018-09-08 08:07:20.406 251 11512.14 109.79 56881.66 88888.00 2018-09-08 08:07:20.906 251 11512.16 109.79 56881.69 88888.00 2018-09-08 08:07:21.406 251 11512.18 109.84 56881.72 88888.00 2018-09-08 08:07:21.906 251 11512.22 109.85 56881.72 88888.00 2018-09-08 08:07:22.406 251 11512.20 109.94 56881.76 88888.00 2018-09-08 08:07:22.906 251 11512.15 109.95 56881.86 88888.00 2018-09-08 08:07:23.406 251 11512.21 109.95 56881.88 88888.00 2018-09-08 08:07:23.906 251 11512.20 109.98 56881.88 88888.00 2018-09-08 08:07:24.406 251 11512.16 109.84 56881.95 88888.00 2018-09-08 08:07:24.906 251 11512.17 109.88 56882.01 88888.00 2018-09-08 08:07:25.406 251 11512.11 109.98 56882.13 88888.00 2018-09-08 08:07:25.906 251 11512.02 110.01 56882.23 88888.00 2018-09-08 08:07:26.406 251 11512.04 109.95 56882.26 88888.00 2018-09-08 08:07:26.906 251 11511.96 109.91 56882.27 88888.00 2018-09-08 08:07:27.406 251 11512.01 109.84 56882.32 88888.00 2018-09-08 08:07:27.906 251 11511.96 109.84 56882.33 88888.00 2018-09-08 08:07:28.406 251 11511.86 109.85 56882.28 88888.00 2018-09-08 08:07:28.906 251 11511.88 109.82 56882.26 88888.00 2018-09-08 08:07:29.406 251 11511.95 109.84 56882.34 88888.00 2018-09-08 08:07:29.906 251 11511.78 109.77 56882.40 88888.00 2018-09-08 08:07:30.406 251 11511.71 109.77 56882.45 88888.00 2018-09-08 08:07:30.906 251 11511.72 109.81 56882.44 88888.00 2018-09-08 08:07:31.406 251 11511.67 109.78 56882.45 88888.00 2018-09-08 08:07:31.906 251 11511.65 109.80 56882.43 88888.00 2018-09-08 08:07:32.406 251 11511.64 109.75 56882.50 88888.00 2018-09-08 08:07:32.906 251 11511.48 109.74 56882.55 88888.00 2018-09-08 08:07:33.406 251 11511.44 109.79 56882.58 88888.00 2018-09-08 08:07:33.906 251 11511.48 109.78 56882.64 88888.00 2018-09-08 08:07:34.406 251 11511.43 109.72 56882.64 88888.00 2018-09-08 08:07:34.906 251 11511.40 109.70 56882.60 88888.00 2018-09-08 08:07:35.406 251 11511.36 109.77 56882.62 88888.00 2018-09-08 08:07:36.406 251 11511.25 109.77 56882.68 88888.00 2018-09-08 08:07:36.906 251 11511.24 109.78 56882.69 88888.00 2018-09-08 08:07:37.406 251 11511.15 109.78 56882.72 88888.00 2018-09-08 08:07:37.906 251 11511.11 109.77 56882.72 88888.00 2018-09-08 08:07:38.406 251 11511.11 109.68 56882.72 88888.00 2018-09-08 08:07:38.906 251 11511.02 109.61 56882.68 88888.00 2018-09-08 08:07:39.406 251 11511.03 109.67 56882.63 88888.00 2018-09-08 08:07:39.906 251 11511.03 109.67 56882.63 88888.00 2018-09-08 08:07:40.406 251 11510.91 109.71 56882.62 88888.00 2018-09-08 08:07:40.906 251 11510.89 109.73 56882.63 88888.00 2018-09-08 08:07:41.406 251 11510.84 109.74 56882.65 88888.00 2018-09-08 08:07:41.906 251 11510.76 109.74 56882.69 88888.00 2018-09-08 08:07:42.406 251 11510.76 109.68 56882.64 88888.00 2018-09-08 08:07:42.906 251 11510.75 109.61 56882.59 88888.00 2018-09-08 08:07:43.406 251 11510.64 109.58 56882.58 88888.00 2018-09-08 08:07:43.906 251 11510.64 109.64 56882.58 88888.00 2018-09-08 08:07:44.406 251 11510.63 109.60 56882.53 88888.00 2018-09-08 08:07:44.906 251 11510.54 109.65 56882.53 88888.00 2018-09-08 08:07:45.406 251 11510.56 109.66 56882.52 88888.00 2018-09-08 08:07:45.906 251 11510.51 109.52 56882.45 88888.00 2018-09-08 08:07:46.406 251 11510.46 109.51 56882.41 88888.00 2018-09-08 08:07:46.906 251 11510.43 109.55 56882.34 88888.00 2018-09-08 08:07:47.406 251 11510.39 109.53 56882.39 88888.00 2018-09-08 08:07:47.906 251 11510.33 109.59 56882.38 88888.00 2018-09-08 08:07:48.406 251 11510.34 109.54 56882.26 88888.00 2018-09-08 08:07:48.906 251 11510.28 109.43 56882.20 88888.00 2018-09-08 08:07:49.406 251 11510.23 109.38 56882.15 88888.00 2018-09-08 08:07:49.906 251 11510.26 109.45 56882.11 88888.00 2018-09-08 08:07:50.406 251 11510.20 109.44 56882.06 88888.00 2018-09-08 08:07:50.906 251 11510.13 109.41 56882.04 88888.00 2018-09-08 08:07:51.406 251 11510.15 109.41 56882.00 88888.00 2018-09-08 08:07:51.906 251 11510.08 109.41 56881.93 88888.00 2018-09-08 08:07:52.406 251 11510.05 109.37 56881.81 88888.00 2018-09-08 08:07:52.906 251 11510.12 109.34 56881.79 88888.00 2018-09-08 08:07:53.406 251 11510.02 109.41 56881.80 88888.00 2018-09-08 08:07:53.906 251 11509.92 109.45 56881.85 88888.00 2018-09-08 08:07:54.406 251 11509.92 109.43 56881.80 88888.00 2018-09-08 08:07:54.906 251 11509.85 109.37 56881.72 88888.00 2018-09-08 08:07:55.406 251 11509.81 109.34 56881.67 88888.00 2018-09-08 08:07:55.906 251 11509.87 109.38 56881.62 88888.00 2018-09-08 08:07:56.406 251 11509.79 109.37 56881.54 88888.00 2018-09-08 08:07:56.906 251 11509.73 109.34 56881.56 88888.00 2018-09-08 08:07:57.406 251 11509.75 109.36 56881.60 88888.00 2018-09-08 08:07:57.906 251 11509.74 109.31 56881.57 88888.00 2018-09-08 08:07:58.406 251 11509.65 109.30 56881.56 88888.00 2018-09-08 08:07:58.906 251 11509.60 109.32 56881.54 88888.00 2018-09-08 08:07:59.406 251 11509.50 109.30 56881.49 88888.00 2018-09-08 08:07:59.906 251 11509.47 109.32 56881.43 88888.00 2018-09-08 08:08:00.406 251 11509.50 109.28 56881.50 88888.00 2018-09-08 08:08:00.906 251 11509.43 109.27 56881.50 88888.00 2018-09-08 08:08:01.406 251 11509.44 109.27 56881.46 88888.00 2018-09-08 08:08:01.906 251 11509.43 109.25 56881.43 88888.00 2018-09-08 08:08:02.406 251 11509.31 109.21 56881.40 88888.00 2018-09-08 08:08:02.906 251 11509.30 109.19 56881.38 88888.00 2018-09-08 08:08:03.406 251 11509.32 109.20 56881.35 88888.00 2018-09-08 08:08:03.906 251 11509.28 109.21 56881.31 88888.00 2018-09-08 08:08:04.406 251 11509.26 109.21 56881.33 88888.00 2018-09-08 08:08:04.906 251 11509.28 109.12 56881.31 88888.00 2018-09-08 08:08:05.406 251 11509.23 109.07 56881.19 88888.00 2018-09-08 08:08:05.906 251 11509.21 109.14 56881.14 88888.00 2018-09-08 08:08:06.407 251 11509.24 109.11 56881.12 88888.00 2018-09-08 08:08:06.907 251 11509.14 109.12 56881.04 88888.00 2018-09-08 08:08:07.407 251 11509.10 109.11 56881.03 88888.00 2018-09-08 08:08:07.907 251 11509.15 109.06 56880.96 88888.00 2018-09-08 08:08:08.407 251 11509.11 109.09 56880.96 88888.00 2018-09-08 08:08:08.907 251 11509.07 109.04 56880.91 88888.00 2018-09-08 08:08:09.407 251 11509.11 109.00 56880.83 88888.00 2018-09-08 08:08:09.907 251 11509.11 109.06 56880.83 88888.00 2018-09-08 08:08:10.407 251 11509.11 109.04 56880.78 88888.00 2018-09-08 08:08:10.907 251 11509.11 109.03 56880.72 88888.00 2018-09-08 08:08:11.407 251 11509.05 109.03 56880.67 88888.00 2018-09-08 08:08:11.907 251 11509.04 109.00 56880.56 88888.00 2018-09-08 08:08:12.407 251 11509.07 108.99 56880.46 88888.00 2018-09-08 08:08:12.907 251 11508.98 109.02 56880.42 88888.00 2018-09-08 08:08:13.407 251 11509.03 108.99 56880.29 88888.00 2018-09-08 08:08:13.907 251 11509.05 108.92 56880.21 88888.00 2018-09-08 08:08:14.407 251 11509.01 108.93 56880.16 88888.00 2018-09-08 08:08:14.907 251 11509.00 108.93 56880.13 88888.00 2018-09-08 08:08:15.907 251 11508.87 108.92 56879.99 88888.00 2018-09-08 08:08:16.407 251 11508.93 108.96 56879.99 88888.00 2018-09-08 08:08:16.907 251 11508.91 108.91 56879.93 88888.00 2018-09-08 08:08:17.907 251 11508.95 108.97 56879.74 88888.00 2018-09-08 08:08:18.407 251 11508.90 108.90 56879.65 88888.00 2018-09-08 08:08:18.907 251 11508.89 108.89 56879.64 88888.00 2018-09-08 08:08:19.407 251 11508.96 108.86 56879.67 88888.00 2018-09-08 08:08:19.907 251 11508.88 108.86 56879.61 88888.00 2018-09-08 08:08:20.407 251 11508.91 108.94 56879.51 88888.00 2018-09-08 08:08:20.907 251 11508.90 108.93 56879.39 88888.00 2018-09-08 08:08:21.407 251 11508.87 108.92 56879.32 88888.00 2018-09-08 08:08:21.907 251 11508.84 108.99 56879.35 88888.00 2018-09-08 08:08:22.407 251 11508.90 109.00 56879.31 88888.00 2018-09-08 08:08:22.907 251 11508.91 108.97 56879.23 88888.00 2018-09-08 08:08:23.407 251 11508.91 109.02 56879.20 88888.00 2018-09-08 08:08:23.907 251 11508.95 108.98 56879.19 88888.00 2018-09-08 08:08:24.407 251 11508.91 108.93 56879.16 88888.00 2018-09-08 08:08:24.907 251 11508.90 108.93 56879.13 88888.00 2018-09-08 08:08:25.407 251 11508.95 108.91 56879.10 88888.00 2018-09-08 08:08:25.907 251 11508.91 108.94 56879.05 88888.00 2018-09-08 08:08:26.407 251 11508.89 108.96 56879.04 88888.00 2018-09-08 08:08:26.907 251 11508.87 108.99 56879.03 88888.00 2018-09-08 08:08:27.407 251 11508.83 108.96 56879.02 88888.00 2018-09-08 08:08:27.907 251 11508.84 108.91 56878.96 88888.00 2018-09-08 08:08:28.407 251 11508.93 108.87 56878.92 88888.00 2018-09-08 08:08:28.907 251 11508.88 108.84 56878.91 88888.00 2018-09-08 08:08:29.407 251 11508.93 108.84 56879.00 88888.00 2018-09-08 08:08:29.907 251 11508.96 108.79 56879.03 88888.00 2018-09-08 08:08:30.407 251 11508.88 108.80 56879.06 88888.00 2018-09-08 08:08:30.907 251 11508.91 108.80 56879.05 88888.00 2018-09-08 08:08:31.407 251 11509.01 108.77 56879.04 88888.00 2018-09-08 08:08:31.907 251 11508.94 108.66 56878.96 88888.00 2018-09-08 08:08:32.407 251 11508.94 108.58 56878.94 88888.00 2018-09-08 08:08:32.907 251 11509.02 108.63 56878.98 88888.00 2018-09-08 08:08:33.407 251 11508.98 108.57 56878.86 88888.00 2018-09-08 08:08:33.907 251 11508.98 108.57 56878.83 88888.00 2018-09-08 08:08:34.407 251 11509.03 108.56 56878.88 88888.00 2018-09-08 08:08:34.907 251 11508.96 108.57 56878.84 88888.00 2018-09-08 08:08:35.407 251 11508.98 108.55 56878.86 88888.00 2018-09-08 08:08:35.907 251 11508.98 108.55 56878.83 88888.00 2018-09-08 08:08:36.407 251 11509.02 108.56 56878.81 88888.00 2018-09-08 08:08:36.907 251 11509.01 108.53 56878.78 88888.00 2018-09-08 08:08:37.407 251 11508.96 108.51 56878.77 88888.00 2018-09-08 08:08:37.907 251 11508.94 108.52 56878.79 88888.00 2018-09-08 08:08:38.407 251 11509.01 108.55 56878.84 88888.00 2018-09-08 08:08:38.907 251 11508.98 108.56 56878.90 88888.00 2018-09-08 08:08:39.407 251 11508.89 108.52 56878.79 88888.00 2018-09-08 08:08:39.907 251 11508.90 108.53 56878.80 88888.00 2018-09-08 08:08:40.407 251 11508.89 108.49 56878.85 88888.00 2018-09-08 08:08:40.907 251 11508.90 108.58 56878.92 88888.00 2018-09-08 08:08:41.407 251 11509.01 108.62 56878.96 88888.00 2018-09-08 08:08:41.907 251 11508.96 108.53 56878.99 88888.00 2018-09-08 08:08:42.407 251 11508.87 108.50 56878.99 88888.00 2018-09-08 08:08:42.907 251 11508.91 108.49 56878.98 88888.00 2018-09-08 08:08:43.407 251 11508.86 108.46 56879.05 88888.00 2018-09-08 08:08:43.907 251 11508.79 108.51 56879.04 88888.00 2018-09-08 08:08:44.407 251 11508.87 108.52 56879.03 88888.00 2018-09-08 08:08:44.907 251 11508.75 108.51 56879.04 88888.00 2018-09-08 08:08:45.407 251 11508.74 108.52 56879.07 88888.00 2018-09-08 08:08:45.907 251 11508.80 108.50 56879.10 88888.00 2018-09-08 08:08:46.407 251 11508.73 108.49 56879.11 88888.00 2018-09-08 08:08:46.907 251 11508.65 108.51 56879.13 88888.00 2018-09-08 08:08:47.407 251 11508.69 108.49 56879.17 88888.00 2018-09-08 08:08:47.907 251 11508.65 108.44 56879.25 88888.00 2018-09-08 08:08:48.407 251 11508.60 108.44 56879.32 88888.00 2018-09-08 08:08:49.407 251 11508.53 108.36 56879.42 88888.00 2018-09-08 08:08:49.907 251 11508.51 108.37 56879.48 88888.00 2018-09-08 08:08:50.407 251 11508.54 108.39 56879.56 88888.00 2018-09-08 08:08:50.907 251 11508.46 108.35 56879.64 88888.00 2018-09-08 08:08:51.407 251 11508.42 108.30 56879.70 88888.00 2018-09-08 08:08:51.907 251 11508.51 108.29 56879.70 88888.00 2018-09-08 08:08:52.407 251 11508.44 108.24 56879.60 88888.00 2018-09-08 08:08:52.907 251 11508.49 108.21 56879.52 88888.00 2018-09-08 08:08:53.407 251 11508.48 108.17 56879.50 88888.00 2018-09-08 08:08:53.907 251 11508.40 108.15 56879.49 88888.00 2018-09-08 08:08:54.407 251 11508.47 108.16 56879.45 88888.00 2018-09-08 08:08:54.907 251 11508.51 108.10 56879.37 88888.00 2018-09-08 08:08:55.407 251 11508.40 108.09 56879.34 88888.00 2018-09-08 08:08:55.907 251 11508.36 108.12 56879.34 88888.00 2018-09-08 08:08:56.407 251 11508.36 108.09 56879.35 88888.00 2018-09-08 08:08:56.907 251 11508.20 108.07 56879.29 88888.00 2018-09-08 08:08:57.407 251 11508.17 108.10 56879.34 88888.00 2018-09-08 08:08:57.907 251 11508.15 108.11 56879.37 88888.00 2018-09-08 08:08:58.407 251 11508.01 108.11 56879.42 88888.00 2018-09-08 08:08:58.907 251 11507.98 108.12 56879.45 88888.00 2018-09-08 08:08:59.407 251 11507.97 108.08 56879.51 88888.00 2018-09-08 08:08:59.907 251 11507.90 108.00 56879.51 88888.00 2018-09-08 08:09:00.407 251 11507.89 107.97 56879.54 88888.00 2018-09-08 08:09:00.907 251 11507.84 107.94 56879.54 88888.00 2018-09-08 08:09:01.407 251 11507.75 107.88 56879.62 88888.00 2018-09-08 08:09:01.907 251 11507.77 107.87 56879.70 88888.00 2018-09-08 08:09:02.407 251 11507.70 107.83 56879.71 88888.00 2018-09-08 08:09:02.907 251 11507.61 107.82 56879.67 88888.00 2018-09-08 08:09:03.407 251 11507.63 107.76 56879.71 88888.00 2018-09-08 08:09:03.907 251 11507.59 107.68 56879.74 88888.00 2018-09-08 08:09:04.407 251 11507.51 107.64 56879.71 88888.00 2018-09-08 08:09:04.907 251 11507.56 107.70 56879.70 88888.00 2018-09-08 08:09:05.407 251 11507.51 107.75 56879.63 88888.00 2018-09-08 08:09:05.907 251 11507.38 107.74 56879.55 88888.00 2018-09-08 08:09:06.407 251 11507.40 107.73 56879.54 88888.00 2018-09-08 08:09:06.907 251 11507.31 107.68 56879.51 88888.00 2018-09-08 08:09:07.407 251 11507.24 107.73 56879.50 88888.00 2018-09-08 08:09:07.907 251 11507.26 107.71 56879.45 88888.00 2018-09-08 08:09:08.407 251 11507.17 107.73 56879.45 88888.00 2018-09-08 08:09:08.907 251 11507.16 107.74 56879.51 88888.00 2018-09-08 08:09:09.407 251 11507.21 107.76 56879.60 88888.00 2018-09-08 08:09:09.907 251 11507.19 107.68 56879.57 88888.00 2018-09-08 08:09:10.407 251 11507.06 107.69 56879.56 88888.00 2018-09-08 08:09:10.907 251 11507.12 107.68 56879.58 88888.00 2018-09-08 08:09:11.407 251 11507.10 107.62 56879.62 88888.00 2018-09-08 08:09:11.907 251 11507.08 107.57 56879.61 88888.00 2018-09-08 08:09:12.407 251 11507.08 107.51 56879.57 88888.00 2018-09-08 08:09:12.907 251 11506.99 107.48 56879.51 88888.00 2018-09-08 08:09:13.407 251 11506.93 107.58 56879.51 88888.00 2018-09-08 08:09:13.907 251 11506.96 107.62 56879.57 88888.00 2018-09-08 08:09:14.407 251 11506.87 107.62 56879.54 88888.00 2018-09-08 08:09:14.907 251 11506.72 107.62 56879.51 88888.00 2018-09-08 08:09:15.407 251 11506.78 107.60 56879.52 88888.00 2018-09-08 08:09:15.907 251 11506.69 107.54 56879.54 88888.00 2018-09-08 08:09:16.407 251 11506.66 107.58 56879.61 88888.00 2018-09-08 08:09:16.907 251 11506.71 107.58 56879.70 88888.00 2018-09-08 08:09:17.407 251 11506.57 107.56 56879.77 88888.00 2018-09-08 08:09:17.907 251 11506.45 107.57 56879.75 88888.00 2018-09-08 08:09:18.907 251 11506.45 107.58 56879.76 88888.00 2018-09-08 08:09:19.407 251 11506.46 107.56 56879.74 88888.00 2018-09-08 08:09:19.907 251 11506.48 107.50 56879.76 88888.00 2018-09-08 08:09:20.907 251 11506.37 107.47 56879.82 88888.00 2018-09-08 08:09:21.407 251 11506.38 107.41 56879.80 88888.00 2018-09-08 08:09:21.907 251 11506.32 107.36 56879.77 88888.00 2018-09-08 08:09:22.407 251 11506.33 107.35 56879.73 88888.00 2018-09-08 08:09:22.907 251 11506.31 107.29 56879.64 88888.00 2018-09-08 08:09:23.407 251 11506.23 107.22 56879.70 88888.00 2018-09-08 08:09:23.907 251 11506.25 107.20 56879.71 88888.00 2018-09-08 08:09:24.407 251 11506.26 107.17 56879.65 88888.00 2018-09-08 08:09:24.907 251 11506.13 107.15 56879.62 88888.00 2018-09-08 08:09:25.407 251 11506.23 107.15 56879.55 88888.00 2018-09-08 08:09:25.907 251 11506.27 107.10 56879.56 88888.00 2018-09-08 08:09:26.407 251 11506.18 106.96 56879.43 88888.00 2018-09-08 08:09:26.907 251 11506.23 106.93 56879.36 88888.00 2018-09-08 08:09:27.407 251 11506.19 107.13 56879.35 88888.00 2018-09-08 08:09:27.907 251 11506.10 107.17 56879.37 88888.00 2018-09-08 08:09:28.907 251 11506.18 107.10 56879.30 88888.00 2018-09-08 08:09:29.407 251 11506.11 107.13 56879.30 88888.00 2018-09-08 08:09:29.907 251 11506.09 107.17 56879.28 88888.00 2018-09-08 08:09:30.407 251 11506.12 107.17 56879.30 88888.00 2018-09-08 08:09:30.907 251 11506.15 107.20 56879.32 88888.00 2018-09-08 08:09:31.407 251 11506.17 107.20 56879.28 88888.00 2018-09-08 08:09:31.907 251 11506.13 107.21 56879.25 88888.00 2018-09-08 08:09:32.407 251 11506.06 107.20 56879.23 88888.00 2018-09-08 08:09:32.907 251 11506.15 107.16 56879.20 88888.00 2018-09-08 08:09:33.407 251 11506.12 107.14 56879.17 88888.00 2018-09-08 08:09:33.907 251 11506.03 107.14 56879.31 88888.00 2018-09-08 08:09:34.407 251 11506.12 107.14 56879.34 88888.00 2018-09-08 08:09:34.907 251 11506.10 107.10 56879.32 88888.00 2018-09-08 08:09:35.407 251 11506.03 107.13 56879.35 88888.00 2018-09-08 08:09:35.907 251 11506.10 107.08 56879.32 88888.00 2018-09-08 08:09:36.407 251 11506.08 107.06 56879.28 88888.00 2018-09-08 08:09:36.907 251 11506.03 107.08 56879.22 88888.00 2018-09-08 08:09:37.407 251 11506.08 107.09 56879.20 88888.00 2018-09-08 08:09:37.907 251 11506.03 107.03 56879.20 88888.00 2018-09-08 08:09:38.407 251 11506.03 107.08 56879.18 88888.00 2018-09-08 08:09:38.907 251 11506.08 107.06 56879.13 88888.00 2018-09-08 08:09:39.407 251 11506.02 107.00 56879.17 88888.00 2018-09-08 08:09:39.907 251 11506.02 107.02 56879.15 88888.00 2018-09-08 08:09:40.407 251 11506.08 107.00 56879.12 88888.00 2018-09-08 08:09:40.907 251 11506.03 106.98 56879.02 88888.00 2018-09-08 08:09:41.407 251 11506.01 106.99 56879.00 88888.00 2018-09-08 08:09:41.907 251 11506.11 106.99 56878.99 88888.00 2018-09-08 08:09:42.407 251 11506.08 107.01 56878.97 88888.00 2018-09-08 08:09:42.907 251 11506.17 107.00 56878.93 88888.00 2018-09-08 08:09:43.407 251 11506.23 107.05 56878.93 88888.00 2018-09-08 08:09:43.907 251 11506.16 107.05 56878.93 88888.00 2018-09-08 08:09:44.407 251 11506.11 107.08 56878.90 88888.00 2018-09-08 08:09:44.907 251 11506.20 107.07 56878.86 88888.00 2018-09-08 08:09:45.407 251 11506.17 107.05 56878.88 88888.00 2018-09-08 08:09:45.907 251 11506.22 107.07 56878.98 88888.00 2018-09-08 08:09:46.407 251 11506.29 107.02 56878.97 88888.00 2018-09-08 08:09:46.907 251 11506.25 107.01 56878.93 88888.00 2018-09-08 08:09:47.407 251 11506.20 107.06 56878.94 88888.00 2018-09-08 08:09:47.907 251 11506.27 107.01 56879.00 88888.00 2018-09-08 08:09:48.407 251 11506.25 106.96 56879.04 88888.00 2018-09-08 08:09:48.907 251 11506.26 107.01 56879.02 88888.00 2018-09-08 08:09:49.407 251 11506.32 106.99 56878.97 88888.00 2018-09-08 08:09:49.907 251 11506.31 106.93 56879.02 88888.00 2018-09-08 08:09:50.407 251 11506.33 106.95 56878.98 88888.00 2018-09-08 08:09:50.907 251 11506.40 106.99 56878.94 88888.00 2018-09-08 08:09:51.407 251 11506.36 106.96 56878.90 88888.00 2018-09-08 08:09:52.407 251 11506.43 106.93 56878.72 88888.00 2018-09-08 08:09:52.907 251 11506.40 106.89 56878.72 88888.00 2018-09-08 08:09:53.407 251 11506.38 106.93 56878.62 88888.00 2018-09-08 08:09:53.907 251 11506.40 106.89 56878.55 88888.00 2018-09-08 08:09:54.407 251 11506.39 106.88 56878.57 88888.00 2018-09-08 08:09:54.907 251 11506.43 106.91 56878.62 88888.00 2018-09-08 08:09:55.407 251 11506.50 106.92 56878.55 88888.00 2018-09-08 08:09:55.907 251 11506.44 106.89 56878.54 88888.00 2018-09-08 08:09:56.407 251 11506.46 106.93 56878.58 88888.00 2018-09-08 08:09:56.907 251 11506.51 106.94 56878.57 88888.00 2018-09-08 08:09:57.407 251 11506.50 106.92 56878.49 88888.00 2018-09-08 08:09:57.907 251 11506.54 106.92 56878.51 88888.00 2018-09-08 08:09:58.407 251 11506.61 106.88 56878.51 88888.00 2018-09-08 08:09:58.907 251 11506.54 106.87 56878.54 88888.00 2018-09-08 08:09:59.407 251 11506.66 106.86 56878.52 88888.00 2018-09-08 08:09:59.907 251 11506.73 106.82 56878.47 88888.00 2018-09-08 08:10:00.407 251 11506.60 106.83 56878.41 88888.00 2018-09-08 08:10:00.907 251 11506.62 106.86 56878.48 88888.00 2018-09-08 08:10:01.407 251 11506.64 106.87 56878.47 88888.00 2018-09-08 08:10:01.907 251 11506.55 106.87 56878.45 88888.00 2018-09-08 08:10:02.407 251 11506.60 106.88 56878.42 88888.00 2018-09-08 08:10:02.907 251 11506.66 106.83 56878.46 88888.00 2018-09-08 08:10:03.407 251 11506.65 106.85 56878.46 88888.00 2018-09-08 08:10:03.907 251 11506.68 106.87 56878.52 88888.00 2018-09-08 08:10:04.407 251 11506.69 106.85 56878.55 88888.00 2018-09-08 08:10:04.907 251 11506.65 106.86 56878.57 88888.00 2018-09-08 08:10:05.407 251 11506.71 106.83 56878.57 88888.00 2018-09-08 08:10:05.907 251 11506.71 106.76 56878.51 88888.00 2018-09-08 08:10:06.407 251 11506.67 106.73 56878.55 88888.00 2018-09-08 08:10:06.907 251 11506.74 106.75 56878.59 88888.00 2018-09-08 08:10:07.407 251 11506.73 106.74 56878.60 88888.00 2018-09-08 08:10:07.907 251 11506.71 106.69 56878.58 88888.00 2018-09-08 08:10:08.407 251 11506.75 106.72 56878.52 88888.00 2018-09-08 08:10:08.907 251 11506.74 106.74 56878.39 88888.00 2018-09-08 08:10:09.407 251 11506.69 106.82 56878.40 88888.00 2018-09-08 08:10:09.907 251 11506.79 106.85 56878.36 88888.00 2018-09-08 08:10:10.407 251 11506.74 106.82 56878.36 88888.00 2018-09-08 08:10:10.907 251 11506.76 106.85 56878.35 88888.00 2018-09-08 08:10:11.407 251 11506.83 106.81 56878.38 88888.00 2018-09-08 08:10:11.907 251 11506.74 106.83 56878.45 88888.00 2018-09-08 08:10:12.408 251 11506.74 106.89 56878.51 88888.00 2018-09-08 08:10:12.908 251 11506.80 106.93 56878.52 88888.00 2018-09-08 08:10:13.408 251 11506.76 106.85 56878.47 88888.00 2018-09-08 08:10:13.908 251 11506.72 106.83 56878.43 88888.00 2018-09-08 08:10:14.408 251 11506.80 106.85 56878.48 88888.00 2018-09-08 08:10:14.908 251 11506.79 106.78 56878.48 88888.00 2018-09-08 08:10:15.408 251 11506.78 106.80 56878.49 88888.00 2018-09-08 08:10:15.908 251 11506.83 106.79 56878.51 88888.00 2018-09-08 08:10:16.408 251 11506.80 106.80 56878.52 88888.00 2018-09-08 08:10:16.908 251 11506.80 106.82 56878.52 88888.00 2018-09-08 08:10:17.408 251 11506.79 106.82 56878.53 88888.00 2018-09-08 08:10:17.908 251 11506.72 106.79 56878.52 88888.00 2018-09-08 08:10:18.408 251 11506.71 106.78 56878.59 88888.00 2018-09-08 08:10:18.908 251 11506.82 106.79 56878.66 88888.00 2018-09-08 08:10:19.408 251 11506.80 106.75 56878.70 88888.00 2018-09-08 08:10:19.908 251 11506.73 106.76 56878.75 88888.00 2018-09-08 08:10:20.408 251 11506.78 106.72 56878.80 88888.00 2018-09-08 08:10:20.908 251 11506.74 106.71 56878.83 88888.00 2018-09-08 08:10:21.408 251 11506.75 106.74 56878.93 88888.00 2018-09-08 08:10:21.908 251 11506.83 106.78 56878.99 88888.00 2018-09-08 08:10:22.408 251 11506.82 106.75 56878.96 88888.00 2018-09-08 08:10:22.908 251 11506.82 106.74 56878.96 88888.00 2018-09-08 08:10:23.408 251 11506.83 106.75 56879.02 88888.00 2018-09-08 08:10:23.908 251 11506.78 106.69 56879.09 88888.00 2018-09-08 08:10:24.408 251 11506.78 106.71 56879.12 88888.00 2018-09-08 08:10:24.908 251 11506.81 106.74 56879.13 88888.00 2018-09-08 08:10:25.408 251 11506.78 106.73 56879.12 88888.00 2018-09-08 08:10:25.908 251 11506.78 106.75 56879.18 88888.00 2018-09-08 08:10:26.408 251 11506.86 106.78 56879.15 88888.00 2018-09-08 08:10:26.908 251 11506.80 106.81 56879.17 88888.00 2018-09-08 08:10:27.408 251 11506.78 106.78 56879.20 88888.00 2018-09-08 08:10:27.908 251 11506.82 106.74 56879.28 88888.00 2018-09-08 08:10:28.408 251 11506.75 106.71 56879.32 88888.00 2018-09-08 08:10:28.908 251 11506.78 106.75 56879.36 88888.00 2018-09-08 08:10:29.408 251 11506.81 106.73 56879.36 88888.00 2018-09-08 08:10:29.908 251 11506.82 106.78 56879.43 88888.00 2018-09-08 08:10:30.408 251 11506.89 106.80 56879.47 88888.00 2018-09-08 08:10:30.908 251 11506.95 106.76 56879.51 88888.00 2018-09-08 08:10:31.408 251 11506.93 106.78 56879.50 88888.00 2018-09-08 08:10:31.908 251 11506.94 106.78 56879.52 88888.00 2018-09-08 08:10:32.408 251 11506.93 106.75 56879.55 88888.00 2018-09-08 08:10:32.908 251 11506.93 106.79 56879.61 88888.00 2018-09-08 08:10:33.908 251 11507.07 106.80 56879.70 88888.00 2018-09-08 08:10:34.408 251 11506.99 106.86 56879.76 88888.00 2018-09-08 08:10:34.908 251 11507.01 106.87 56879.77 88888.00 2018-09-08 08:10:35.408 251 11507.05 106.86 56879.80 88888.00 2018-09-08 08:10:35.908 251 11506.99 106.87 56879.92 88888.00 2018-09-08 08:10:36.408 251 11507.06 106.92 56879.89 88888.00 2018-09-08 08:10:36.908 251 11507.14 106.94 56879.92 88888.00 2018-09-08 08:10:37.408 251 11507.16 106.94 56879.99 88888.00 2018-09-08 08:10:37.908 251 11507.22 106.99 56879.99 88888.00 2018-09-08 08:10:38.408 251 11507.26 106.96 56879.99 88888.00 2018-09-08 08:10:38.908 251 11507.28 106.96 56879.97 88888.00 2018-09-08 08:10:39.408 251 11507.29 106.93 56880.05 88888.00 2018-09-08 08:10:39.908 251 11507.30 106.93 56880.05 88888.00 2018-09-08 08:10:40.408 251 11507.28 106.95 56880.00 88888.00 2018-09-08 08:10:40.908 251 11507.35 106.94 56879.99 88888.00 2018-09-08 08:10:41.908 251 11507.38 106.95 56880.00 88888.00 2018-09-08 08:10:42.408 251 11507.42 106.96 56880.10 88888.00 2018-09-08 08:10:42.908 251 11507.43 106.99 56880.13 88888.00 2018-09-08 08:10:43.408 251 11507.44 106.99 56880.14 88888.00 2018-09-08 08:10:43.908 251 11507.51 106.96 56880.26 88888.00 2018-09-08 08:10:44.408 251 11507.54 106.96 56880.27 88888.00 2018-09-08 08:10:44.908 251 11507.48 106.98 56880.26 88888.00 2018-09-08 08:10:45.408 251 11507.64 106.98 56880.35 88888.00 2018-09-08 08:10:45.908 251 11507.62 107.01 56880.39 88888.00 2018-09-08 08:10:46.408 251 11507.58 107.02 56880.38 88888.00 2018-09-08 08:10:46.908 251 11507.66 107.02 56880.42 88888.00 2018-09-08 08:10:47.408 251 11507.66 107.03 56880.50 88888.00 2018-09-08 08:10:47.908 251 11507.65 107.09 56880.47 88888.00 2018-09-08 08:10:48.408 251 11507.80 107.13 56880.41 88888.00 2018-09-08 08:10:48.908 251 11507.82 107.12 56880.39 88888.00 2018-09-08 08:10:49.408 251 11507.82 107.12 56880.35 88888.00 2018-09-08 08:10:49.908 251 11507.87 107.13 56880.31 88888.00 2018-09-08 08:10:50.408 251 11507.90 107.08 56880.29 88888.00 2018-09-08 08:10:50.908 251 11507.92 107.06 56880.25 88888.00 2018-09-08 08:10:51.408 251 11507.98 107.03 56880.27 88888.00 2018-09-08 08:10:51.908 251 11508.04 107.05 56880.24 88888.00 2018-09-08 08:10:52.408 251 11508.04 107.05 56880.20 88888.00 2018-09-08 08:10:52.908 251 11508.10 107.08 56880.21 88888.00 2018-09-08 08:10:53.408 251 11508.05 107.14 56880.21 88888.00 2018-09-08 08:10:53.908 251 11508.06 107.17 56880.21 88888.00 2018-09-08 08:10:54.408 251 11508.25 107.17 56880.22 88888.00 2018-09-08 08:10:54.908 251 11508.24 107.20 56880.24 88888.00 2018-09-08 08:10:55.408 251 11508.25 107.25 56880.26 88888.00 2018-09-08 08:10:55.908 251 11508.27 107.23 56880.28 88888.00 2018-09-08 08:10:56.408 251 11508.26 107.25 56880.28 88888.00 2018-09-08 08:10:56.908 251 11508.35 107.29 56880.35 88888.00 2018-09-08 08:10:57.408 251 11508.44 107.29 56880.39 88888.00 2018-09-08 08:10:57.908 251 11508.46 107.27 56880.47 88888.00 2018-09-08 08:10:58.408 251 11508.46 107.39 56880.56 88888.00 2018-09-08 08:10:58.908 251 11508.51 107.43 56880.59 88888.00 2018-09-08 08:10:59.408 251 11508.49 107.36 56880.69 88888.00 2018-09-08 08:10:59.908 251 11508.58 107.46 56880.70 88888.00 2018-09-08 08:11:00.408 251 11508.67 107.48 56880.72 88888.00 2018-09-08 08:11:00.908 251 11508.61 107.47 56880.83 88888.00 2018-09-08 08:11:01.408 251 11508.72 107.47 56880.99 88888.00 2018-09-08 08:11:01.908 251 11508.81 107.50 56881.02 88888.00 2018-09-08 08:11:02.408 251 11508.79 107.42 56881.06 88888.00 2018-09-08 08:11:02.908 251 11508.82 107.48 56881.14 88888.00 2018-09-08 08:11:03.408 251 11508.89 107.53 56881.18 88888.00 2018-09-08 08:11:03.908 251 11508.86 107.51 56881.25 88888.00 2018-09-08 08:11:04.408 251 11508.97 107.54 56881.36 88888.00 2018-09-08 08:11:05.408 251 11509.05 107.53 56881.42 88888.00 2018-09-08 08:11:05.908 251 11509.14 107.57 56881.46 88888.00 2018-09-08 08:11:06.408 251 11509.17 107.58 56881.49 88888.00 2018-09-08 08:11:06.908 251 11509.15 107.62 56881.56 88888.00 2018-09-08 08:11:07.408 251 11509.23 107.64 56881.59 88888.00 2018-09-08 08:11:07.908 251 11509.33 107.61 56881.64 88888.00 2018-09-08 08:11:08.408 251 11509.32 107.60 56881.70 88888.00 2018-09-08 08:11:08.908 251 11509.37 107.62 56881.78 88888.00 2018-09-08 08:11:09.408 251 11509.43 107.66 56881.80 88888.00 2018-09-08 08:11:09.908 251 11509.38 107.70 56881.87 88888.00 2018-09-08 08:11:10.408 251 11509.43 107.68 56882.01 88888.00 2018-09-08 08:11:10.908 251 11509.47 107.70 56882.08 88888.00 2018-09-08 08:11:11.408 251 11509.52 107.76 56882.18 88888.00 2018-09-08 08:11:11.908 251 11509.58 107.83 56882.27 88888.00 2018-09-08 08:11:12.408 251 11509.60 107.85 56882.31 88888.00 2018-09-08 08:11:12.908 251 11509.65 107.87 56882.38 88888.00 2018-09-08 08:11:13.408 251 11509.75 107.89 56882.53 88888.00 2018-09-08 08:11:13.908 251 11509.75 107.82 56882.62 88888.00 2018-09-08 08:11:14.408 251 11509.74 107.80 56882.60 88888.00 2018-09-08 08:11:15.408 251 11509.90 107.89 56882.73 88888.00 2018-09-08 08:11:15.908 251 11509.93 107.95 56882.88 88888.00 2018-09-08 08:11:16.408 251 11510.02 107.96 56882.92 88888.00 2018-09-08 08:11:16.908 251 11510.08 107.96 56882.89 88888.00 2018-09-08 08:11:17.408 251 11510.09 108.02 56882.92 88888.00 2018-09-08 08:11:17.908 251 11510.26 108.05 56883.03 88888.00 2018-09-08 08:11:18.408 251 11510.25 108.09 56883.09 88888.00 2018-09-08 08:11:18.908 251 11510.27 108.11 56883.13 88888.00 2018-09-08 08:11:19.408 251 11510.43 108.09 56883.18 88888.00 2018-09-08 08:11:19.908 251 11510.44 108.08 56883.21 88888.00 2018-09-08 08:11:20.408 251 11510.46 108.18 56883.28 88888.00 2018-09-08 08:11:20.908 251 11510.58 108.22 56883.28 88888.00 2018-09-08 08:11:21.408 251 11510.58 108.19 56883.30 88888.00 2018-09-08 08:11:21.908 251 11510.64 108.24 56883.33 88888.00 2018-09-08 08:11:22.408 251 11510.72 108.23 56883.36 88888.00 2018-09-08 08:11:22.908 251 11510.74 108.22 56883.36 88888.00 2018-09-08 08:11:23.408 251 11510.79 108.31 56883.42 88888.00 2018-09-08 08:11:23.908 251 11510.90 108.30 56883.48 88888.00 2018-09-08 08:11:24.408 251 11510.91 108.25 56883.54 88888.00 2018-09-08 08:11:24.908 251 11510.93 108.28 56883.63 88888.00 2018-09-08 08:11:25.408 251 11511.03 108.29 56883.66 88888.00 2018-09-08 08:11:25.908 251 11511.03 108.32 56883.75 88888.00 2018-09-08 08:11:26.408 251 11511.02 108.35 56883.85 88888.00 2018-09-08 08:11:26.908 251 11511.09 108.38 56883.87 88888.00 2018-09-08 08:11:27.408 251 11511.09 108.42 56883.92 88888.00 2018-09-08 08:11:27.908 251 11511.11 108.38 56883.99 88888.00 2018-09-08 08:11:28.408 251 11511.16 108.39 56884.13 88888.00 2018-09-08 08:11:28.908 251 11511.11 108.42 56884.12 88888.00 2018-09-08 08:11:29.408 251 11511.19 108.49 56884.25 88888.00 2018-09-08 08:11:29.908 251 11511.33 108.50 56884.27 88888.00 2018-09-08 08:11:30.408 251 11511.30 108.46 56884.26 88888.00 2018-09-08 08:11:30.908 251 11511.27 108.53 56884.32 88888.00 2018-09-08 08:11:31.408 251 11511.29 108.55 56884.40 88888.00 2018-09-08 08:11:31.908 251 11511.30 108.52 56884.44 88888.00 2018-09-08 08:11:32.408 251 11511.37 108.59 56884.51 88888.00 2018-09-08 08:11:32.908 251 11511.47 108.56 56884.59 88888.00 2018-09-08 08:11:33.408 251 11511.41 108.48 56884.63 88888.00 2018-09-08 08:11:33.908 251 11511.40 108.52 56884.63 88888.00 2018-09-08 08:11:34.408 251 11511.51 108.55 56884.72 88888.00 2018-09-08 08:11:34.908 251 11511.55 108.56 56884.75 88888.00 2018-09-08 08:11:35.408 251 11511.62 108.62 56884.78 88888.00 2018-09-08 08:11:35.908 251 11511.68 108.66 56884.82 88888.00 2018-09-08 08:11:36.408 251 11511.67 108.68 56884.90 88888.00 2018-09-08 08:11:36.908 251 11511.69 108.77 56884.99 88888.00 2018-09-08 08:11:37.408 251 11511.75 108.80 56885.01 88888.00 2018-09-08 08:11:37.908 251 11511.71 108.82 56885.03 88888.00 2018-09-08 08:11:38.408 251 11511.78 108.89 56885.14 88888.00 2018-09-08 08:11:38.908 251 11511.83 108.87 56885.22 88888.00 2018-09-08 08:11:39.408 251 11511.79 108.85 56885.31 88888.00 2018-09-08 08:11:39.908 251 11511.83 108.83 56885.32 88888.00 2018-09-08 08:11:40.408 251 11511.86 108.84 56885.33 88888.00 2018-09-08 08:11:40.908 251 11511.75 108.93 56885.46 88888.00 2018-09-08 08:11:41.408 251 11511.83 108.93 56885.55 88888.00 2018-09-08 08:11:41.908 251 11511.94 108.99 56885.58 88888.00 2018-09-08 08:11:42.408 251 11511.96 108.99 56885.67 88888.00 2018-09-08 08:11:42.908 251 11511.96 108.99 56885.81 88888.00 2018-09-08 08:11:43.408 251 11511.99 109.03 56885.85 88888.00 2018-09-08 08:11:43.908 251 11511.94 109.06 56885.87 88888.00 2018-09-08 08:11:44.408 251 11511.99 109.11 56885.94 88888.00 2018-09-08 08:11:44.908 251 11512.00 109.10 56885.99 88888.00 2018-09-08 08:11:45.408 251 11511.99 109.07 56886.03 88888.00 2018-09-08 08:11:45.908 251 11512.10 109.11 56886.00 88888.00 2018-09-08 08:11:46.908 251 11512.07 109.13 56885.94 88888.00 2018-09-08 08:11:47.408 251 11512.13 109.19 56885.91 88888.00 2018-09-08 08:11:47.908 251 11512.13 109.16 56885.85 88888.00 2018-09-08 08:11:48.408 251 11512.10 109.10 56885.79 88888.00 2018-09-08 08:11:48.908 251 11512.20 109.17 56885.81 88888.00 2018-09-08 08:11:49.408 251 11512.29 109.24 56885.80 88888.00 2018-09-08 08:11:49.908 251 11512.27 109.27 56885.86 88888.00 2018-09-08 08:11:50.408 251 11512.36 109.26 56885.79 88888.00 2018-09-08 08:11:50.908 251 11512.44 109.23 56885.78 88888.00 2018-09-08 08:11:51.408 251 11512.48 109.32 56885.77 88888.00 2018-09-08 08:11:51.908 251 11512.58 109.39 56885.74 88888.00 2018-09-08 08:11:52.408 251 11512.61 109.37 56885.73 88888.00 2018-09-08 08:11:52.908 251 11512.55 109.37 56885.72 88888.00 2018-09-08 08:11:53.408 251 11512.66 109.46 56885.76 88888.00 2018-09-08 08:11:53.908 251 11512.70 109.47 56885.73 88888.00 2018-09-08 08:11:54.408 251 11512.71 109.50 56885.68 88888.00 2018-09-08 08:11:54.908 251 11512.85 109.51 56885.64 88888.00 2018-09-08 08:11:55.408 251 11512.85 109.50 56885.64 88888.00 2018-09-08 08:11:55.908 251 11512.86 109.59 56885.68 88888.00 2018-09-08 08:11:56.408 251 11512.94 109.58 56885.67 88888.00 2018-09-08 08:11:56.908 251 11512.98 109.61 56885.65 88888.00 2018-09-08 08:11:57.408 251 11513.00 109.68 56885.60 88888.00 2018-09-08 08:11:57.908 251 11513.13 109.66 56885.55 88888.00 2018-09-08 08:11:58.408 251 11513.15 109.64 56885.47 88888.00 2018-09-08 08:11:58.908 251 11513.22 109.68 56885.51 88888.00 2018-09-08 08:11:59.408 251 11513.34 109.72 56885.52 88888.00 2018-09-08 08:11:59.908 251 11513.32 109.73 56885.47 88888.00 2018-09-08 08:12:00.408 251 11513.28 109.79 56885.48 88888.00 2018-09-08 08:12:00.908 251 11513.40 109.79 56885.54 88888.00 2018-09-08 08:12:01.408 251 11513.42 109.78 56885.49 88888.00 2018-09-08 08:12:01.908 251 11513.45 109.85 56885.44 88888.00 2018-09-08 08:12:02.408 251 11513.54 109.88 56885.38 88888.00 2018-09-08 08:12:02.908 251 11513.53 109.92 56885.38 88888.00 2018-09-08 08:12:03.408 251 11513.56 109.96 56885.39 88888.00 2018-09-08 08:12:03.908 251 11513.63 109.92 56885.36 88888.00 2018-09-08 08:12:04.908 251 11513.74 109.91 56885.35 88888.00 2018-09-08 08:12:05.408 251 11513.83 109.88 56885.35 88888.00 2018-09-08 08:12:05.908 251 11513.82 109.87 56885.31 88888.00 2018-09-08 08:12:06.908 251 11513.97 109.87 56885.33 88888.00 2018-09-08 08:12:07.408 251 11513.91 109.91 56885.35 88888.00 2018-09-08 08:12:07.908 251 11514.01 109.96 56885.36 88888.00 2018-09-08 08:12:08.408 251 11514.10 110.00 56885.35 88888.00 2018-09-08 08:12:08.908 251 11514.03 110.04 56885.33 88888.00 2018-09-08 08:12:09.408 251 11514.01 110.09 56885.34 88888.00 2018-09-08 08:12:09.908 251 11514.10 110.09 56885.31 88888.00 2018-09-08 08:12:10.408 251 11514.03 110.13 56885.38 88888.00 2018-09-08 08:12:10.908 251 11514.12 110.12 56885.48 88888.00 2018-09-08 08:12:11.408 251 11514.18 110.15 56885.49 88888.00 2018-09-08 08:12:11.908 251 11514.15 110.25 56885.49 88888.00 2018-09-08 08:12:12.408 251 11514.19 110.26 56885.58 88888.00 2018-09-08 08:12:12.908 251 11514.24 110.27 56885.61 88888.00 2018-09-08 08:12:13.408 251 11514.22 110.35 56885.63 88888.00 2018-09-08 08:12:13.908 251 11514.29 110.46 56885.68 88888.00 2018-09-08 08:12:14.408 251 11514.28 110.50 56885.72 88888.00 2018-09-08 08:12:14.908 251 11514.24 110.55 56885.72 88888.00 2018-09-08 08:12:15.408 251 11514.31 110.54 56885.79 88888.00 2018-09-08 08:12:15.908 251 11514.38 110.59 56885.86 88888.00 2018-09-08 08:12:16.408 251 11514.37 110.64 56885.98 88888.00 2018-09-08 08:12:16.909 251 11514.46 110.72 56886.08 88888.00 2018-09-08 08:12:17.409 251 11514.45 110.69 56886.12 88888.00 2018-09-08 08:12:17.909 251 11514.44 110.67 56886.17 88888.00 2018-09-08 08:12:18.409 251 11514.57 110.72 56886.22 88888.00 2018-09-08 08:12:18.909 251 11514.61 110.73 56886.24 88888.00 2018-09-08 08:12:19.409 251 11514.63 110.77 56886.29 88888.00 2018-09-08 08:12:19.909 251 11514.67 110.82 56886.30 88888.00 2018-09-08 08:12:20.409 251 11514.66 110.82 56886.32 88888.00 2018-09-08 08:12:20.909 251 11514.66 110.87 56886.37 88888.00 2018-09-08 08:12:21.409 251 11514.75 110.94 56886.47 88888.00 2018-09-08 08:12:21.909 251 11514.78 110.95 56886.60 88888.00 2018-09-08 08:12:22.409 251 11514.74 111.00 56886.63 88888.00 2018-09-08 08:12:22.909 251 11514.78 111.03 56886.81 88888.00 2018-09-08 08:12:23.409 251 11514.75 111.03 56886.94 88888.00 2018-09-08 08:12:23.909 251 11514.73 111.06 56886.98 88888.00 2018-09-08 08:12:24.409 251 11514.80 111.09 56886.95 88888.00 2018-09-08 08:12:24.909 251 11514.84 111.08 56886.98 88888.00 2018-09-08 08:12:25.409 251 11514.79 111.17 56887.00 88888.00 2018-09-08 08:12:25.909 251 11514.87 111.18 56887.02 88888.00 2018-09-08 08:12:26.409 251 11514.96 111.16 56887.03 88888.00 2018-09-08 08:12:26.909 251 11515.00 111.18 56887.09 88888.00 2018-09-08 08:12:27.409 251 11515.06 111.17 56887.07 88888.00 2018-09-08 08:12:27.909 251 11515.01 111.15 56887.05 88888.00 2018-09-08 08:12:28.409 251 11515.03 111.15 56887.06 88888.00 2018-09-08 08:12:28.909 251 11515.15 111.08 56887.08 88888.00 2018-09-08 08:12:29.409 251 11515.12 111.13 56887.11 88888.00 2018-09-08 08:12:29.909 251 11515.10 111.14 56887.14 88888.00 2018-09-08 08:12:30.409 251 11515.22 111.15 56887.24 88888.00 2018-09-08 08:12:30.909 251 11515.16 111.17 56887.30 88888.00 2018-09-08 08:12:31.409 251 11515.15 111.21 56887.39 88888.00 2018-09-08 08:12:31.909 251 11515.27 111.20 56887.47 88888.00 2018-09-08 08:12:32.409 251 11515.32 111.22 56887.52 88888.00 2018-09-08 08:12:32.909 251 11515.34 111.23 56887.66 88888.00 2018-09-08 08:12:33.409 251 11515.40 111.20 56887.69 88888.00 2018-09-08 08:12:33.909 251 11515.32 111.17 56887.76 88888.00 2018-09-08 08:12:34.409 251 11515.32 111.20 56887.85 88888.00 2018-09-08 08:12:34.909 251 11515.47 111.21 56887.90 88888.00 2018-09-08 08:12:35.409 251 11515.50 111.23 56887.89 88888.00 2018-09-08 08:12:35.909 251 11515.56 111.22 56887.92 88888.00 2018-09-08 08:12:36.409 251 11515.61 111.22 56887.90 88888.00 2018-09-08 08:12:36.909 251 11515.56 111.21 56887.93 88888.00 2018-09-08 08:12:37.409 251 11515.61 111.24 56888.05 88888.00 2018-09-08 08:12:37.909 251 11515.63 111.28 56888.10 88888.00 2018-09-08 08:12:38.409 251 11515.67 111.27 56888.18 88888.00 2018-09-08 08:12:38.909 251 11515.75 111.22 56888.22 88888.00 2018-09-08 08:12:39.409 251 11515.82 111.22 56888.24 88888.00 2018-09-08 08:12:39.909 251 11515.76 111.25 56888.30 88888.00 2018-09-08 08:12:40.409 251 11515.83 111.28 56888.37 88888.00 2018-09-08 08:12:40.909 251 11515.91 111.28 56888.48 88888.00 2018-09-08 08:12:41.409 251 11515.91 111.34 56888.47 88888.00 2018-09-08 08:12:41.909 251 11515.96 111.38 56888.56 88888.00 2018-09-08 08:12:42.409 251 11516.04 111.38 56888.57 88888.00 2018-09-08 08:12:42.909 251 11515.97 111.36 56888.69 88888.00 2018-09-08 08:12:43.409 251 11516.06 111.38 56888.73 88888.00 2018-09-08 08:12:43.909 251 11516.17 111.41 56888.80 88888.00 2018-09-08 08:12:44.409 251 11516.11 111.42 56888.76 88888.00 2018-09-08 08:12:44.909 251 11516.19 111.47 56888.86 88888.00 2018-09-08 08:12:45.409 251 11516.31 111.45 56888.94 88888.00 2018-09-08 08:12:45.909 251 11516.27 111.51 56888.97 88888.00 2018-09-08 08:12:46.409 251 11516.31 111.61 56888.94 88888.00 2018-09-08 08:12:46.909 251 11516.34 111.58 56888.86 88888.00 2018-09-08 08:12:47.409 251 11516.38 111.56 56888.97 88888.00 2018-09-08 08:12:47.909 251 11516.48 111.61 56889.00 88888.00 2018-09-08 08:12:48.409 251 11516.51 111.57 56888.95 88888.00 2018-09-08 08:12:48.909 251 11516.52 111.57 56889.02 88888.00 2018-09-08 08:12:49.409 251 11516.58 111.62 56889.02 88888.00 2018-09-08 08:12:49.909 251 11516.61 111.63 56889.06 88888.00 2018-09-08 08:12:50.409 251 11516.61 111.63 56889.15 88888.00 2018-09-08 08:12:50.909 251 11516.65 111.66 56889.07 88888.00 2018-09-08 08:12:51.409 251 11516.69 111.65 56889.00 88888.00 2018-09-08 08:12:51.909 251 11516.67 111.66 56889.05 88888.00 2018-09-08 08:12:52.409 251 11516.79 111.69 56888.98 88888.00 2018-09-08 08:12:52.909 251 11516.82 111.71 56889.00 88888.00 2018-09-08 08:12:53.409 251 11516.79 111.76 56889.14 88888.00 2018-09-08 08:12:53.909 251 11516.88 111.76 56889.12 88888.00 2018-09-08 08:12:54.409 251 11516.93 111.84 56889.12 88888.00 2018-09-08 08:12:54.909 251 11516.96 111.95 56889.23 88888.00 2018-09-08 08:12:55.409 251 11517.06 111.96 56889.18 88888.00 2018-09-08 08:12:55.909 251 11517.04 111.99 56889.10 88888.00 2018-09-08 08:12:56.409 251 11517.06 112.05 56889.13 88888.00 2018-09-08 08:12:56.909 251 11517.16 112.04 56889.10 88888.00 2018-09-08 08:12:57.409 251 11517.15 112.03 56889.01 88888.00 2018-09-08 08:12:57.909 251 11517.17 112.09 56889.07 88888.00 2018-09-08 08:12:58.409 251 11517.30 112.05 56889.11 88888.00 2018-09-08 08:12:58.909 251 11517.29 112.02 56889.12 88888.00 2018-09-08 08:12:59.909 251 11517.35 112.10 56889.11 88888.00 2018-09-08 08:13:00.409 251 11517.32 112.10 56889.19 88888.00 2018-09-08 08:13:00.909 251 11517.31 112.11 56889.13 88888.00 2018-09-08 08:13:01.409 251 11517.42 112.17 56889.07 88888.00 2018-09-08 08:13:01.909 251 11517.36 112.16 56889.08 88888.00 2018-09-08 08:13:02.409 251 11517.38 112.20 56889.18 88888.00 2018-09-08 08:13:02.909 251 11517.49 112.29 56889.17 88888.00 2018-09-08 08:13:03.409 251 11517.46 112.29 56889.17 88888.00 2018-09-08 08:13:03.909 251 11517.48 112.31 56889.25 88888.00 2018-09-08 08:13:04.409 251 11517.62 112.30 56889.34 88888.00 2018-09-08 08:13:04.909 251 11517.59 112.33 56889.45 88888.00 2018-09-08 08:13:05.409 251 11517.63 112.37 56889.43 88888.00 2018-09-08 08:13:05.909 251 11517.65 112.39 56889.37 88888.00 2018-09-08 08:13:06.409 251 11517.56 112.37 56889.33 88888.00 2018-09-08 08:13:06.909 251 11517.57 112.40 56889.47 88888.00 2018-09-08 08:13:07.909 251 11517.64 112.46 56889.77 88888.00 2018-09-08 08:13:08.409 251 11517.66 112.51 56889.83 88888.00 2018-09-08 08:13:08.909 251 11517.73 112.50 56889.89 88888.00 2018-09-08 08:13:09.909 251 11517.67 112.53 56889.97 88888.00 2018-09-08 08:13:10.409 251 11517.71 112.58 56890.03 88888.00 2018-09-08 08:13:10.909 251 11517.64 112.58 56890.14 88888.00 2018-09-08 08:13:11.409 251 11517.70 112.59 56890.24 88888.00 2018-09-08 08:13:11.909 251 11517.78 112.60 56890.27 88888.00 2018-09-08 08:13:12.409 251 11517.79 112.64 56890.33 88888.00 2018-09-08 08:13:12.909 251 11517.83 112.67 56890.42 88888.00 2018-09-08 08:13:13.409 251 11517.85 112.66 56890.46 88888.00 2018-09-08 08:13:13.909 251 11517.84 112.64 56890.51 88888.00 2018-09-08 08:13:14.409 251 11517.91 112.68 56890.53 88888.00 2018-09-08 08:13:14.909 251 11517.97 112.70 56890.58 88888.00 2018-09-08 08:13:15.409 251 11517.90 112.70 56890.61 88888.00 2018-09-08 08:13:15.909 251 11517.93 112.73 56890.55 88888.00 2018-09-08 08:13:16.409 251 11517.97 112.81 56890.51 88888.00 2018-09-08 08:13:16.909 251 11517.94 112.86 56890.58 88888.00 2018-09-08 08:13:17.909 251 11518.10 112.88 56890.69 88888.00 2018-09-08 08:13:18.409 251 11518.07 112.94 56890.71 88888.00 2018-09-08 08:13:18.909 251 11518.11 113.00 56890.75 88888.00 2018-09-08 08:13:19.909 251 11518.15 112.95 56890.99 88888.00 2018-09-08 08:13:20.409 251 11518.20 113.06 56891.07 88888.00 2018-09-08 08:13:20.909 251 11518.25 113.07 56891.12 88888.00 2018-09-08 08:13:21.409 251 11518.24 113.07 56891.13 88888.00 2018-09-08 08:13:21.909 251 11518.31 113.12 56891.30 88888.00 2018-09-08 08:13:22.409 251 11518.35 113.15 56891.19 88888.00 2018-09-08 08:13:22.909 251 11518.38 113.19 56891.17 88888.00 2018-09-08 08:13:23.409 251 11518.46 113.22 56891.17 88888.00 2018-09-08 08:13:23.909 251 11518.54 113.22 56891.24 88888.00 2018-09-08 08:13:24.409 251 11518.54 113.22 56891.24 88888.00 2018-09-08 08:13:24.909 251 11518.68 113.25 56891.23 88888.00 2018-09-08 08:13:25.409 251 11518.77 113.27 56891.17 88888.00 2018-09-08 08:13:25.909 251 11518.76 113.29 56891.26 88888.00 2018-09-08 08:13:26.409 251 11518.82 113.29 56891.38 88888.00 2018-09-08 08:13:26.909 251 11518.89 113.29 56891.30 88888.00 2018-09-08 08:13:27.409 251 11518.88 113.34 56891.30 88888.00 2018-09-08 08:13:27.909 251 11518.97 113.38 56891.26 88888.00 2018-09-08 08:13:28.409 251 11519.04 113.39 56891.43 88888.00 2018-09-08 08:13:28.909 251 11519.03 113.31 56891.38 88888.00 2018-09-08 08:13:29.409 251 11519.08 113.32 56891.26 88888.00 2018-09-08 08:13:29.909 251 11519.09 113.45 56891.26 88888.00 2018-09-08 08:13:30.409 251 11519.09 113.42 56891.28 88888.00 2018-09-08 08:13:30.909 251 11519.08 113.54 56891.38 88888.00 2018-09-08 08:13:31.409 251 11519.09 113.54 56891.23 88888.00 2018-09-08 08:13:31.909 251 11519.10 113.53 56891.23 88888.00 2018-09-08 08:13:32.409 251 11519.20 113.55 56891.31 88888.00 2018-09-08 08:13:32.909 251 11519.30 113.58 56891.15 88888.00 2018-09-08 08:13:33.409 251 11519.30 113.60 56891.11 88888.00 2018-09-08 08:13:33.909 251 11519.38 113.65 56891.11 88888.00 2018-09-08 08:13:34.409 251 11519.42 113.66 56891.11 88888.00 2018-09-08 08:13:34.909 251 11519.36 113.70 56891.05 88888.00 2018-09-08 08:13:35.409 251 11519.47 113.77 56890.97 88888.00 2018-09-08 08:13:35.909 251 11519.51 113.76 56891.10 88888.00 2018-09-08 08:13:36.409 251 11519.45 113.79 56891.04 88888.00 2018-09-08 08:13:36.909 251 11519.54 113.83 56891.00 88888.00 2018-09-08 08:13:37.409 251 11519.54 113.90 56891.06 88888.00 2018-09-08 08:13:37.909 251 11519.53 113.95 56891.19 88888.00 2018-09-08 08:13:38.409 251 11519.60 114.02 56891.19 88888.00 2018-09-08 08:13:38.909 251 11519.58 114.07 56891.15 88888.00 2018-09-08 08:13:39.409 251 11519.58 114.15 56891.09 88888.00 2018-09-08 08:13:39.909 251 11519.67 114.16 56891.12 88888.00 2018-09-08 08:13:40.409 251 11519.63 114.17 56891.01 88888.00 2018-09-08 08:13:41.409 251 11519.75 114.20 56890.93 88888.00 2018-09-08 08:13:41.909 251 11519.78 114.16 56890.79 88888.00 2018-09-08 08:13:42.409 251 11519.78 114.19 56890.73 88888.00 2018-09-08 08:13:42.909 251 11519.86 114.21 56890.85 88888.00 2018-09-08 08:13:43.409 251 11519.82 114.22 56890.73 88888.00 2018-09-08 08:13:43.909 251 11519.81 114.27 56890.77 88888.00 2018-09-08 08:13:44.409 251 11519.93 114.31 56890.91 88888.00 2018-09-08 08:13:44.909 251 11519.93 114.30 56890.86 88888.00 2018-09-08 08:13:45.409 251 11519.92 114.31 56890.90 88888.00 2018-09-08 08:13:45.909 251 11520.02 114.33 56890.97 88888.00 2018-09-08 08:13:46.409 251 11519.99 114.31 56890.93 88888.00 2018-09-08 08:13:46.909 251 11519.94 114.31 56890.91 88888.00 2018-09-08 08:13:47.409 251 11519.99 114.34 56890.98 88888.00 2018-09-08 08:13:47.909 251 11519.99 114.40 56891.00 88888.00 2018-09-08 08:13:48.409 251 11520.00 114.43 56890.93 88888.00 2018-09-08 08:13:48.909 251 11520.06 114.42 56890.99 88888.00 2018-09-08 08:13:49.409 251 11520.07 114.38 56890.94 88888.00 2018-09-08 08:13:49.909 251 11520.05 114.40 56891.01 88888.00 2018-09-08 08:13:50.409 251 11520.16 114.40 56891.11 88888.00 2018-09-08 08:13:50.909 251 11520.12 114.41 56891.00 88888.00 2018-09-08 08:13:51.409 251 11520.13 114.47 56891.01 88888.00 2018-09-08 08:13:51.909 251 11520.22 114.50 56891.11 88888.00 2018-09-08 08:13:52.409 251 11520.24 114.48 56890.98 88888.00 2018-09-08 08:13:52.909 251 11520.29 114.49 56890.97 88888.00 2018-09-08 08:13:53.409 251 11520.38 114.38 56890.94 88888.00 2018-09-08 08:13:53.909 251 11520.35 114.40 56890.88 88888.00 2018-09-08 08:13:54.409 251 11520.42 114.43 56890.87 88888.00 2018-09-08 08:13:54.909 251 11520.50 114.44 56890.78 88888.00 2018-09-08 08:13:55.409 251 11520.45 114.43 56890.78 88888.00 2018-09-08 08:13:55.909 251 11520.42 114.45 56890.79 88888.00 2018-09-08 08:13:56.409 251 11520.51 114.43 56890.65 88888.00 2018-09-08 08:13:56.909 251 11520.45 114.41 56890.73 88888.00 2018-09-08 08:13:57.409 251 11520.49 114.42 56890.69 88888.00 2018-09-08 08:13:57.909 251 11520.57 114.41 56890.58 88888.00 2018-09-08 08:13:58.409 251 11520.61 114.40 56890.69 88888.00 2018-09-08 08:13:58.909 251 11520.63 114.40 56890.65 88888.00 2018-09-08 08:13:59.409 251 11520.62 114.37 56890.55 88888.00 2018-09-08 08:13:59.909 251 11520.55 114.36 56890.48 88888.00 2018-09-08 08:14:00.409 251 11520.58 114.40 56890.47 88888.00 2018-09-08 08:14:00.909 251 11520.64 114.42 56890.56 88888.00 2018-09-08 08:14:01.409 251 11520.65 114.42 56890.52 88888.00 2018-09-08 08:14:01.909 251 11520.62 114.43 56890.49 88888.00 2018-09-08 08:14:02.409 251 11520.63 114.43 56890.65 88888.00 2018-09-08 08:14:02.909 251 11520.55 114.41 56890.53 88888.00 2018-09-08 08:14:03.409 251 11520.54 114.43 56890.47 88888.00 2018-09-08 08:14:03.909 251 11520.57 114.43 56890.58 88888.00 2018-09-08 08:14:04.409 251 11520.50 114.42 56890.45 88888.00 2018-09-08 08:14:04.909 251 11520.52 114.43 56890.34 88888.00 2018-09-08 08:14:05.409 251 11520.55 114.37 56890.41 88888.00 2018-09-08 08:14:05.909 251 11520.45 114.36 56890.27 88888.00 2018-09-08 08:14:06.409 251 11520.42 114.40 56890.20 88888.00 2018-09-08 08:14:06.909 251 11520.43 114.33 56890.41 88888.00 2018-09-08 08:14:07.409 251 11520.42 114.34 56890.41 88888.00 2018-09-08 08:14:07.909 251 11520.43 114.37 56890.39 88888.00 2018-09-08 08:14:08.409 251 11520.38 114.34 56890.60 88888.00 2018-09-08 08:14:08.909 251 11520.26 114.36 56890.60 88888.00 2018-09-08 08:14:09.409 251 11520.34 114.36 56890.65 88888.00 2018-09-08 08:14:09.909 251 11520.41 114.36 56890.81 88888.00 2018-09-08 08:14:10.409 251 11520.45 114.29 56890.73 88888.00 2018-09-08 08:14:10.909 251 11520.48 114.30 56890.65 88888.00 2018-09-08 08:14:11.409 251 11520.52 114.29 56890.68 88888.00 2018-09-08 08:14:11.909 251 11520.50 114.23 56890.51 88888.00 2018-09-08 08:14:12.409 251 11520.45 114.21 56890.32 88888.00 2018-09-08 08:14:12.909 251 11520.50 114.21 56890.32 88888.00 2018-09-08 08:14:13.409 251 11520.47 114.19 56890.20 88888.00 2018-09-08 08:14:13.909 251 11520.54 114.17 56890.04 88888.00 2018-09-08 08:14:14.409 251 11520.55 114.15 56890.10 88888.00 2018-09-08 08:14:14.909 251 11520.47 114.19 56889.98 88888.00 2018-09-08 08:14:15.409 251 11520.47 114.10 56889.85 88888.00 2018-09-08 08:14:15.909 251 11520.50 114.06 56889.79 88888.00 2018-09-08 08:14:16.410 251 11520.48 114.08 56889.76 88888.00 2018-09-08 08:14:16.910 251 11520.49 114.06 56889.69 88888.00 2018-09-08 08:14:17.410 251 11520.57 114.03 56889.42 88888.00 2018-09-08 08:14:17.910 251 11520.50 114.00 56889.36 88888.00 2018-09-08 08:14:18.410 251 11520.57 113.95 56889.34 88888.00 2018-09-08 08:14:18.910 251 11520.58 113.99 56889.24 88888.00 2018-09-08 08:14:19.410 251 11520.56 113.95 56889.07 88888.00 2018-09-08 08:14:19.910 251 11520.57 113.97 56888.98 88888.00 2018-09-08 08:14:20.410 251 11520.62 113.93 56888.91 88888.00 2018-09-08 08:14:20.910 251 11520.59 113.96 56888.87 88888.00 2018-09-08 08:14:21.410 251 11520.72 113.92 56888.87 88888.00 2018-09-08 08:14:21.910 251 11520.77 113.93 56888.92 88888.00 2018-09-08 08:14:22.410 251 11520.70 113.97 56888.89 88888.00 2018-09-08 08:14:22.910 251 11520.74 114.00 56888.85 88888.00 2018-09-08 08:14:23.410 251 11520.71 114.00 56888.76 88888.00 2018-09-08 08:14:23.910 251 11520.65 114.01 56888.76 88888.00 2018-09-08 08:14:24.410 251 11520.63 114.03 56888.88 88888.00 2018-09-08 08:14:24.910 251 11520.56 114.08 56888.99 88888.00 2018-09-08 08:14:25.410 251 11520.43 114.09 56888.92 88888.00 2018-09-08 08:14:25.910 251 11520.43 114.13 56888.93 88888.00 2018-09-08 08:14:26.410 251 11520.41 114.16 56888.97 88888.00 2018-09-08 08:14:26.910 251 11520.28 114.19 56888.99 88888.00 2018-09-08 08:14:27.410 251 11520.33 114.16 56888.99 88888.00 2018-09-08 08:14:27.910 251 11520.26 114.24 56889.06 88888.00 2018-09-08 08:14:28.410 251 11520.17 114.28 56889.05 88888.00 2018-09-08 08:14:28.910 251 11520.26 114.27 56889.04 88888.00 2018-09-08 08:14:29.410 251 11520.24 114.31 56889.01 88888.00 2018-09-08 08:14:29.910 251 11520.17 114.35 56888.95 88888.00 2018-09-08 08:14:30.910 251 11520.10 114.37 56888.68 88888.00 2018-09-08 08:14:31.410 251 11520.13 114.34 56888.53 88888.00 2018-09-08 08:14:31.910 251 11520.17 114.35 56888.42 88888.00 2018-09-08 08:14:33.410 251 11520.07 114.33 56888.25 88888.00 2018-09-08 08:14:33.910 251 11520.01 114.36 56888.22 88888.00 2018-09-08 08:14:34.410 251 11519.99 114.40 56888.27 88888.00 2018-09-08 08:14:34.910 251 11519.99 114.47 56888.33 88888.00 2018-09-08 08:14:35.410 251 11519.92 114.42 56888.35 88888.00 2018-09-08 08:14:35.910 251 11519.86 114.49 56888.34 88888.00 2018-09-08 08:14:36.410 251 11519.93 114.47 56888.33 88888.00 2018-09-08 08:14:36.910 251 11519.92 114.47 56888.34 88888.00 2018-09-08 08:14:37.410 251 11519.88 114.37 56888.40 88888.00 2018-09-08 08:14:37.910 251 11519.91 114.42 56888.39 88888.00 2018-09-08 08:14:38.410 251 11519.86 114.40 56888.33 88888.00 2018-09-08 08:14:38.910 251 11519.79 114.40 56888.39 88888.00 2018-09-08 08:14:39.410 251 11519.81 114.43 56888.36 88888.00 2018-09-08 08:14:39.910 251 11519.70 114.43 56888.40 88888.00 2018-09-08 08:14:40.910 251 11519.68 114.41 56888.41 88888.00 2018-09-08 08:14:41.410 251 11519.63 114.37 56888.40 88888.00 2018-09-08 08:14:41.910 251 11519.58 114.42 56888.35 88888.00 2018-09-08 08:14:42.410 251 11519.58 114.47 56888.34 88888.00 2018-09-08 08:14:42.910 251 11519.50 114.42 56888.31 88888.00 2018-09-08 08:14:43.410 251 11519.43 114.37 56888.25 88888.00 2018-09-08 08:14:43.910 251 11519.47 114.35 56888.23 88888.00 2018-09-08 08:14:44.410 251 11519.38 114.30 56888.23 88888.00 2018-09-08 08:14:44.910 251 11519.32 114.31 56888.25 88888.00 2018-09-08 08:14:45.410 251 11519.37 114.28 56888.25 88888.00 2018-09-08 08:14:45.910 251 11519.27 114.22 56888.30 88888.00 2018-09-08 08:14:46.410 251 11519.31 114.19 56888.39 88888.00 2018-09-08 08:14:46.910 251 11519.39 114.16 56888.50 88888.00 2018-09-08 08:14:47.410 251 11519.29 114.13 56888.52 88888.00 2018-09-08 08:14:47.910 251 11519.25 114.13 56888.52 88888.00 2018-09-08 08:14:48.410 251 11519.23 114.13 56888.50 88888.00 2018-09-08 08:14:48.910 251 11519.13 114.09 56888.52 88888.00 2018-09-08 08:14:49.410 251 11519.15 114.07 56888.55 88888.00 2018-09-08 08:14:49.910 251 11519.11 114.10 56888.59 88888.00 2018-09-08 08:14:50.410 251 11519.01 114.11 56888.60 88888.00 2018-09-08 08:14:50.910 251 11518.96 114.13 56888.65 88888.00 2018-09-08 08:14:51.410 251 11518.99 114.10 56888.67 88888.00 2018-09-08 08:14:51.910 251 11518.89 114.08 56888.72 88888.00 2018-09-08 08:14:52.410 251 11518.88 114.11 56888.86 88888.00 2018-09-08 08:14:52.910 251 11518.94 114.11 56888.89 88888.00 2018-09-08 08:14:53.410 251 11518.81 114.10 56888.88 88888.00 2018-09-08 08:14:53.910 251 11518.87 114.08 56888.89 88888.00 2018-09-08 08:14:54.410 251 11518.91 114.06 56888.84 88888.00 2018-09-08 08:14:54.910 251 11518.81 114.10 56888.78 88888.00 2018-09-08 08:14:55.410 251 11518.80 114.11 56888.68 88888.00 2018-09-08 08:14:55.910 251 11518.83 114.08 56888.66 88888.00 2018-09-08 08:14:56.410 251 11518.77 114.04 56888.62 88888.00 2018-09-08 08:14:56.910 251 11518.73 114.10 56888.67 88888.00 2018-09-08 08:14:57.410 251 11518.75 114.04 56888.75 88888.00 2018-09-08 08:14:57.910 251 11518.71 114.08 56888.76 88888.00 2018-09-08 08:14:58.410 251 11518.70 114.09 56888.79 88888.00 2018-09-08 08:14:58.910 251 11518.68 114.06 56888.78 88888.00 2018-09-08 08:14:59.410 251 11518.56 114.01 56888.78 88888.00 2018-09-08 08:14:59.910 251 11518.59 114.00 56888.75 88888.00 2018-09-08 08:15:00.410 251 11518.60 113.96 56888.65 88888.00 2018-09-08 08:15:00.910 251 11518.53 113.97 56888.61 88888.00 2018-09-08 08:15:01.410 251 11518.55 113.95 56888.66 88888.00 2018-09-08 08:15:01.910 251 11518.56 113.89 56888.67 88888.00 2018-09-08 08:15:02.410 251 11518.43 113.89 56888.52 88888.00 2018-09-08 08:15:02.910 251 11518.43 113.93 56888.29 88888.00 2018-09-08 08:15:03.410 251 11518.46 113.88 56888.20 88888.00 2018-09-08 08:15:03.910 251 11518.35 113.86 56888.25 88888.00 2018-09-08 08:15:04.410 251 11518.40 113.83 56888.37 88888.00 2018-09-08 08:15:04.910 251 11518.39 113.81 56888.30 88888.00 2018-09-08 08:15:05.410 251 11518.34 113.77 56888.18 88888.00 2018-09-08 08:15:05.910 251 11518.38 113.74 56888.14 88888.00 2018-09-08 08:15:06.410 251 11518.42 113.73 56888.17 88888.00 2018-09-08 08:15:06.910 251 11518.35 113.66 56888.18 88888.00 2018-09-08 08:15:07.410 251 11518.34 113.68 56888.11 88888.00 2018-09-08 08:15:07.910 251 11518.34 113.62 56887.98 88888.00 2018-09-08 08:15:08.410 251 11518.32 113.54 56887.97 88888.00 2018-09-08 08:15:08.910 251 11518.35 113.49 56887.92 88888.00 2018-09-08 08:15:09.410 251 11518.28 113.48 56887.77 88888.00 2018-09-08 08:15:09.910 251 11518.21 113.47 56887.76 88888.00 2018-09-08 08:15:10.410 251 11518.28 113.49 56887.76 88888.00 2018-09-08 08:15:10.910 251 11518.24 113.40 56887.57 88888.00 2018-09-08 08:15:11.410 251 11518.18 113.42 56887.48 88888.00 2018-09-08 08:15:11.910 251 11518.27 113.40 56887.46 88888.00 2018-09-08 08:15:12.410 251 11518.21 113.36 56887.38 88888.00 2018-09-08 08:15:12.910 251 11518.10 113.39 56887.37 88888.00 2018-09-08 08:15:13.410 251 11518.14 113.33 56887.28 88888.00 2018-09-08 08:15:14.410 251 11518.07 113.29 56887.41 88888.00 2018-09-08 08:15:14.910 251 11518.07 113.25 56887.38 88888.00 2018-09-08 08:15:15.410 251 11518.01 113.25 56887.30 88888.00 2018-09-08 08:15:15.910 251 11517.94 113.27 56887.34 88888.00 2018-09-08 08:15:16.410 251 11517.98 113.28 56887.32 88888.00 2018-09-08 08:15:16.910 251 11517.95 113.25 56887.28 88888.00 2018-09-08 08:15:17.410 251 11517.90 113.20 56887.24 88888.00 2018-09-08 08:15:17.910 251 11517.94 113.15 56887.08 88888.00 2018-09-08 08:15:18.410 251 11517.88 113.09 56887.01 88888.00 2018-09-08 08:15:18.910 251 11517.85 113.06 56886.95 88888.00 2018-09-08 08:15:19.410 251 11517.94 112.98 56886.96 88888.00 2018-09-08 08:15:19.910 251 11517.88 112.97 56886.75 88888.00 2018-09-08 08:15:20.410 251 11517.81 112.88 56886.73 88888.00 2018-09-08 08:15:20.910 251 11517.87 112.80 56886.60 88888.00 2018-09-08 08:15:21.410 251 11517.84 112.83 56886.49 88888.00 2018-09-08 08:15:21.910 251 11517.73 112.85 56886.25 88888.00 2018-09-08 08:15:22.410 251 11517.76 112.81 56886.22 88888.00 2018-09-08 08:15:22.910 251 11517.62 112.73 56886.19 88888.00 2018-09-08 08:15:23.410 251 11517.49 112.71 56886.11 88888.00 2018-09-08 08:15:24.410 251 11517.48 112.60 56886.08 88888.00 2018-09-08 08:15:24.910 251 11517.37 112.57 56886.08 88888.00 2018-09-08 08:15:25.410 251 11517.34 112.56 56886.09 88888.00 2018-09-08 08:15:25.910 251 11517.23 112.52 56886.10 88888.00 2018-09-08 08:15:26.410 251 11517.23 112.45 56886.05 88888.00 2018-09-08 08:15:26.910 251 11517.25 112.43 56886.05 88888.00 2018-09-08 08:15:27.410 251 11517.10 112.38 56886.02 88888.00 2018-09-08 08:15:27.910 251 11517.02 112.33 56886.04 88888.00 2018-09-08 08:15:28.410 251 11517.04 112.33 56886.05 88888.00 2018-09-08 08:15:28.910 251 11517.00 112.27 56886.05 88888.00 2018-09-08 08:15:29.410 251 11516.99 112.23 56886.04 88888.00 2018-09-08 08:15:29.910 251 11517.04 112.22 56886.05 88888.00 2018-09-08 08:15:30.410 251 11517.00 112.19 56885.92 88888.00 2018-09-08 08:15:30.910 251 11516.92 112.19 56885.87 88888.00 2018-09-08 08:15:31.410 251 11516.95 112.17 56885.83 88888.00 2018-09-08 08:15:31.910 251 11516.85 112.15 56885.77 88888.00 2018-09-08 08:15:32.410 251 11516.85 112.17 56885.76 88888.00 2018-09-08 08:15:32.910 251 11516.88 112.10 56885.72 88888.00 2018-09-08 08:15:33.410 251 11516.83 112.03 56885.64 88888.00 2018-09-08 08:15:33.910 251 11516.72 112.04 56885.60 88888.00 2018-09-08 08:15:34.410 251 11516.74 111.97 56885.59 88888.00 2018-09-08 08:15:34.910 251 11516.68 111.95 56885.46 88888.00 2018-09-08 08:15:35.410 251 11516.69 111.93 56885.36 88888.00 2018-09-08 08:15:35.910 251 11516.71 111.91 56885.35 88888.00 2018-09-08 08:15:36.410 251 11516.62 111.86 56885.25 88888.00 2018-09-08 08:15:36.910 251 11516.56 111.83 56885.22 88888.00 2018-09-08 08:15:37.410 251 11516.61 111.81 56885.17 88888.00 2018-09-08 08:15:37.910 251 11516.52 111.69 56885.10 88888.00 2018-09-08 08:15:38.410 251 11516.47 111.68 56885.03 88888.00 2018-09-08 08:15:38.910 251 11516.53 111.59 56884.99 88888.00 2018-09-08 08:15:39.410 251 11516.51 111.56 56884.89 88888.00 2018-09-08 08:15:39.910 251 11516.52 111.56 56884.80 88888.00 2018-09-08 08:15:40.410 251 11516.54 111.51 56884.64 88888.00 2018-09-08 08:15:40.910 251 11516.46 111.48 56884.52 88888.00 2018-09-08 08:15:41.410 251 11516.47 111.43 56884.45 88888.00 2018-09-08 08:15:41.910 251 11516.45 111.37 56884.39 88888.00 2018-09-08 08:15:42.410 251 11516.33 111.30 56884.26 88888.00 2018-09-08 08:15:42.910 251 11516.35 111.25 56884.23 88888.00 2018-09-08 08:15:43.410 251 11516.37 111.25 56884.09 88888.00 2018-09-08 08:15:43.910 251 11516.30 111.25 56883.93 88888.00 2018-09-08 08:15:44.410 251 11516.28 111.18 56883.90 88888.00 2018-09-08 08:15:44.910 251 11516.34 111.11 56883.74 88888.00 2018-09-08 08:15:45.410 251 11516.28 110.98 56883.63 88888.00 2018-09-08 08:15:45.910 251 11516.26 110.91 56883.61 88888.00 2018-09-08 08:15:46.410 251 11516.24 110.87 56883.58 88888.00 2018-09-08 08:15:46.910 251 11516.18 110.81 56883.54 88888.00 2018-09-08 08:15:47.410 251 11516.21 110.79 56883.42 88888.00 2018-09-08 08:15:47.910 251 11516.27 110.76 56883.28 88888.00 2018-09-08 08:15:48.410 251 11516.20 110.66 56883.22 88888.00 2018-09-08 08:15:48.910 251 11516.18 110.61 56883.15 88888.00 2018-09-08 08:15:49.410 251 11516.21 110.59 56883.01 88888.00 2018-09-08 08:15:49.910 251 11516.13 110.53 56883.00 88888.00 2018-09-08 08:15:50.410 251 11516.16 110.43 56882.90 88888.00 2018-09-08 08:15:50.910 251 11516.14 110.35 56882.91 88888.00 2018-09-08 08:15:51.410 251 11516.06 110.25 56882.91 88888.00 2018-09-08 08:15:51.910 251 11516.09 110.20 56882.79 88888.00 2018-09-08 08:15:52.410 251 11516.05 110.20 56882.75 88888.00 2018-09-08 08:15:52.910 251 11515.90 110.18 56882.73 88888.00 2018-09-08 08:15:53.410 251 11515.88 110.09 56882.82 88888.00 2018-09-08 08:15:53.910 251 11515.78 110.07 56882.78 88888.00 2018-09-08 08:15:54.410 251 11515.69 110.06 56882.77 88888.00 2018-09-08 08:15:54.910 251 11515.65 110.05 56882.79 88888.00 2018-09-08 08:15:55.410 251 11515.65 110.00 56882.82 88888.00 2018-09-08 08:15:55.910 251 11515.60 109.96 56882.84 88888.00 2018-09-08 08:15:56.410 251 11515.55 109.93 56882.82 88888.00 2018-09-08 08:15:56.910 251 11515.46 109.84 56882.79 88888.00 2018-09-08 08:15:57.410 251 11515.40 109.82 56882.76 88888.00 2018-09-08 08:15:57.910 251 11515.36 109.84 56882.70 88888.00 2018-09-08 08:15:58.410 251 11515.34 109.79 56882.65 88888.00 2018-09-08 08:15:58.910 251 11515.28 109.74 56882.55 88888.00 2018-09-08 08:15:59.410 251 11515.23 109.75 56882.47 88888.00 2018-09-08 08:15:59.910 251 11515.27 109.71 56882.44 88888.00 2018-09-08 08:16:00.410 251 11515.21 109.71 56882.43 88888.00 2018-09-08 08:16:00.910 251 11515.21 109.67 56882.39 88888.00 2018-09-08 08:16:01.410 251 11515.19 109.60 56882.37 88888.00 2018-09-08 08:16:01.910 251 11515.13 109.57 56882.36 88888.00 2018-09-08 08:16:02.410 251 11515.10 109.47 56882.39 88888.00 2018-09-08 08:16:02.910 251 11515.03 109.37 56882.37 88888.00 2018-09-08 08:16:03.410 251 11514.96 109.45 56882.36 88888.00 2018-09-08 08:16:03.910 251 11514.99 109.45 56882.45 88888.00 2018-09-08 08:16:04.410 251 11514.93 109.40 56882.46 88888.00 2018-09-08 08:16:04.910 251 11514.85 109.36 56882.38 88888.00 2018-09-08 08:16:05.410 251 11514.87 109.38 56882.32 88888.00 2018-09-08 08:16:05.910 251 11514.87 109.32 56882.32 88888.00 2018-09-08 08:16:06.410 251 11514.75 109.31 56882.23 88888.00 2018-09-08 08:16:06.910 251 11514.72 109.27 56882.19 88888.00 2018-09-08 08:16:07.410 251 11514.75 109.24 56882.24 88888.00 2018-09-08 08:16:07.910 251 11514.71 109.21 56882.11 88888.00 2018-09-08 08:16:08.410 251 11514.73 109.18 56882.06 88888.00 2018-09-08 08:16:08.910 251 11514.70 109.18 56882.11 88888.00 2018-09-08 08:16:09.410 251 11514.64 109.17 56882.11 88888.00 2018-09-08 08:16:09.910 251 11514.65 109.18 56882.11 88888.00 2018-09-08 08:16:10.410 251 11514.58 109.17 56882.17 88888.00 2018-09-08 08:16:10.910 251 11514.54 109.17 56882.18 88888.00 2018-09-08 08:16:11.410 251 11514.59 109.12 56882.13 88888.00 2018-09-08 08:16:11.910 251 11514.56 109.07 56882.08 88888.00 2018-09-08 08:16:12.410 251 11514.50 109.12 56882.02 88888.00 2018-09-08 08:16:12.910 251 11514.54 109.11 56881.99 88888.00 2018-09-08 08:16:13.910 251 11514.46 109.02 56881.94 88888.00 2018-09-08 08:16:14.410 251 11514.46 108.98 56881.92 88888.00 2018-09-08 08:16:14.910 251 11514.47 108.97 56881.78 88888.00 2018-09-08 08:16:15.410 251 11514.47 108.96 56881.69 88888.00 2018-09-08 08:16:15.910 251 11514.49 108.97 56881.54 88888.00 2018-09-08 08:16:16.410 251 11514.51 108.93 56881.44 88888.00 2018-09-08 08:16:16.910 251 11514.43 108.93 56881.40 88888.00 2018-09-08 08:16:17.410 251 11514.42 108.93 56881.43 88888.00 2018-09-08 08:16:17.910 251 11514.42 108.92 56881.38 88888.00 2018-09-08 08:16:18.410 251 11514.44 108.84 56881.36 88888.00 2018-09-08 08:16:18.911 251 11514.42 108.82 56881.31 88888.00 2018-09-08 08:16:19.411 251 11514.33 108.75 56881.21 88888.00 2018-09-08 08:16:19.911 251 11514.28 108.75 56881.14 88888.00 2018-09-08 08:16:20.411 251 11514.28 108.78 56881.08 88888.00 2018-09-08 08:16:20.911 251 11514.24 108.77 56880.99 88888.00 2018-09-08 08:16:21.411 251 11514.17 108.77 56880.93 88888.00 2018-09-08 08:16:21.911 251 11514.19 108.77 56880.89 88888.00 2018-09-08 08:16:22.411 251 11514.24 108.72 56880.83 88888.00 2018-09-08 08:16:22.911 251 11514.28 108.72 56880.82 88888.00 2018-09-08 08:16:23.411 251 11514.31 108.66 56880.80 88888.00 2018-09-08 08:16:23.911 251 11514.29 108.62 56880.69 88888.00 2018-09-08 08:16:24.411 251 11514.21 108.63 56880.56 88888.00 2018-09-08 08:16:24.911 251 11514.24 108.64 56880.47 88888.00 2018-09-08 08:16:25.411 251 11514.26 108.58 56880.47 88888.00 2018-09-08 08:16:25.911 251 11514.21 108.57 56880.40 88888.00 2018-09-08 08:16:26.411 251 11514.18 108.56 56880.33 88888.00 2018-09-08 08:16:26.911 251 11514.12 108.52 56880.27 88888.00 2018-09-08 08:16:27.411 251 11514.10 108.53 56880.21 88888.00 2018-09-08 08:16:27.911 251 11514.18 108.50 56880.18 88888.00 2018-09-08 08:16:28.411 251 11514.15 108.46 56880.15 88888.00 2018-09-08 08:16:28.911 251 11514.14 108.45 56880.09 88888.00 2018-09-08 08:16:29.411 251 11514.19 108.43 56880.05 88888.00 2018-09-08 08:16:29.911 251 11514.12 108.43 56880.00 88888.00 2018-09-08 08:16:30.411 251 11514.09 108.43 56879.97 88888.00 2018-09-08 08:16:30.911 251 11514.19 108.42 56879.94 88888.00 2018-09-08 08:16:31.411 251 11514.18 108.37 56879.96 88888.00 2018-09-08 08:16:31.911 251 11514.21 108.31 56879.97 88888.00 2018-09-08 08:16:32.411 251 11514.25 108.30 56879.95 88888.00 2018-09-08 08:16:32.911 251 11514.28 108.26 56879.92 88888.00 2018-09-08 08:16:33.411 251 11514.22 108.19 56879.87 88888.00 2018-09-08 08:16:33.911 251 11514.21 108.15 56879.77 88888.00 2018-09-08 08:16:34.411 251 11514.16 108.11 56879.71 88888.00 2018-09-08 08:16:34.911 251 11514.14 108.11 56879.70 88888.00 2018-09-08 08:16:35.411 251 11514.15 108.07 56879.67 88888.00 2018-09-08 08:16:35.911 251 11514.14 108.05 56879.62 88888.00 2018-09-08 08:16:36.411 251 11514.12 107.85 56879.64 88888.00 2018-09-08 08:16:36.911 251 11514.17 107.90 56879.64 88888.00 2018-09-08 08:16:37.411 251 11514.05 107.96 56879.60 88888.00 2018-09-08 08:16:37.911 251 11514.01 107.96 56879.56 88888.00 2018-09-08 08:16:38.411 251 11514.01 107.92 56879.58 88888.00 2018-09-08 08:16:38.911 251 11513.94 107.85 56879.64 88888.00 2018-09-08 08:16:39.411 251 11513.89 107.85 56879.62 88888.00 2018-09-08 08:16:39.911 251 11513.87 107.81 56879.65 88888.00 2018-09-08 08:16:40.411 251 11513.82 107.76 56879.70 88888.00 2018-09-08 08:16:40.911 251 11513.78 107.71 56879.70 88888.00 2018-09-08 08:16:41.411 251 11513.83 107.66 56879.68 88888.00 2018-09-08 08:16:41.911 251 11513.77 107.63 56879.65 88888.00 2018-09-08 08:16:42.411 251 11513.76 107.57 56879.70 88888.00 2018-09-08 08:16:42.911 251 11513.78 107.57 56879.62 88888.00 2018-09-08 08:16:43.411 251 11513.68 107.53 56879.58 88888.00 2018-09-08 08:16:43.911 251 11513.60 107.47 56879.52 88888.00 2018-09-08 08:16:44.411 251 11513.64 107.48 56879.52 88888.00 2018-09-08 08:16:44.911 251 11513.56 107.48 56879.57 88888.00 2018-09-08 08:16:45.411 251 11513.54 107.50 56879.61 88888.00 2018-09-08 08:16:45.911 251 11513.55 107.53 56879.57 88888.00 2018-09-08 08:16:46.411 251 11513.48 107.51 56879.58 88888.00 2018-09-08 08:16:46.911 251 11513.43 107.48 56879.63 88888.00 2018-09-08 08:16:47.411 251 11513.42 107.46 56879.69 88888.00 2018-09-08 08:16:47.911 251 11513.32 107.41 56879.76 88888.00 2018-09-08 08:16:48.411 251 11513.33 107.42 56879.79 88888.00 2018-09-08 08:16:48.911 251 11513.31 107.41 56879.77 88888.00 2018-09-08 08:16:49.411 251 11513.24 107.40 56879.81 88888.00 2018-09-08 08:16:49.911 251 11513.25 107.34 56879.82 88888.00 2018-09-08 08:16:50.411 251 11513.27 107.32 56879.80 88888.00 2018-09-08 08:16:50.911 251 11513.26 107.30 56879.75 88888.00 2018-09-08 08:16:51.411 251 11513.20 107.29 56879.74 88888.00 2018-09-08 08:16:51.911 251 11513.18 107.25 56879.75 88888.00 2018-09-08 08:16:52.411 251 11513.11 107.20 56879.75 88888.00 2018-09-08 08:16:52.911 251 11513.07 107.25 56879.75 88888.00 2018-09-08 08:16:53.411 251 11513.17 107.25 56879.75 88888.00 2018-09-08 08:16:53.911 251 11513.10 107.22 56879.76 88888.00 2018-09-08 08:16:54.411 251 11513.05 107.28 56879.83 88888.00 2018-09-08 08:16:54.911 251 11513.08 107.26 56879.89 88888.00 2018-09-08 08:16:55.411 251 11512.99 107.27 56879.88 88888.00 2018-09-08 08:16:55.911 251 11512.97 107.27 56879.88 88888.00 2018-09-08 08:16:56.411 251 11512.98 107.27 56879.88 88888.00 2018-09-08 08:16:56.911 251 11512.86 107.26 56879.94 88888.00 2018-09-08 08:16:57.411 251 11512.84 107.26 56879.96 88888.00 2018-09-08 08:16:57.911 251 11512.84 107.29 56879.99 88888.00 2018-09-08 08:16:58.411 251 11512.76 107.34 56880.02 88888.00 2018-09-08 08:16:58.911 251 11512.76 107.39 56880.07 88888.00 2018-09-08 08:16:59.411 251 11512.79 107.37 56880.07 88888.00 2018-09-08 08:16:59.911 251 11512.70 107.26 56880.06 88888.00 2018-09-08 08:17:00.411 251 11512.69 107.15 56880.06 88888.00 2018-09-08 08:17:00.911 251 11512.72 107.26 56880.03 88888.00 2018-09-08 08:17:01.411 251 11512.63 107.28 56879.99 88888.00 2018-09-08 08:17:01.911 251 11512.57 107.23 56880.00 88888.00 2018-09-08 08:17:02.411 251 11512.61 107.16 56879.99 88888.00 2018-09-08 08:17:02.911 251 11512.56 107.19 56879.96 88888.00 2018-09-08 08:17:03.411 251 11512.56 107.20 56879.99 88888.00 2018-09-08 08:17:03.911 251 11512.62 107.14 56880.01 88888.00 2018-09-08 08:17:04.411 251 11512.57 107.13 56879.96 88888.00 2018-09-08 08:17:04.911 251 11512.61 107.13 56879.93 88888.00 2018-09-08 08:17:05.411 251 11512.62 107.17 56879.97 88888.00 2018-09-08 08:17:05.911 251 11512.52 107.14 56879.99 88888.00 2018-09-08 08:17:06.411 251 11512.61 107.12 56879.95 88888.00 2018-09-08 08:17:06.911 251 11512.64 107.12 56879.89 88888.00 2018-09-08 08:17:07.411 251 11512.56 107.09 56879.89 88888.00 2018-09-08 08:17:07.911 251 11512.55 107.12 56879.86 88888.00 2018-09-08 08:17:08.411 251 11512.57 107.08 56879.82 88888.00 2018-09-08 08:17:08.911 251 11512.50 106.96 56879.79 88888.00 2018-09-08 08:17:09.411 251 11512.49 106.99 56879.74 88888.00 2018-09-08 08:17:09.911 251 11512.51 107.03 56879.70 88888.00 2018-09-08 08:17:10.411 251 11512.36 107.02 56879.70 88888.00 2018-09-08 08:17:10.911 251 11512.39 107.06 56879.71 88888.00 2018-09-08 08:17:11.411 251 11512.48 106.98 56879.68 88888.00 2018-09-08 08:17:11.911 251 11512.41 106.93 56879.65 88888.00 2018-09-08 08:17:12.411 251 11512.43 106.94 56879.58 88888.00 2018-09-08 08:17:12.911 251 11512.44 106.92 56879.49 88888.00 2018-09-08 08:17:13.411 251 11512.35 106.91 56879.39 88888.00 2018-09-08 08:17:13.911 251 11512.36 106.87 56879.37 88888.00 2018-09-08 08:17:14.411 251 11512.41 106.86 56879.23 88888.00 2018-09-08 08:17:14.911 251 11512.38 106.83 56879.13 88888.00 2018-09-08 08:17:15.411 251 11512.38 106.88 56879.09 88888.00 2018-09-08 08:17:15.911 251 11512.35 106.85 56879.07 88888.00 2018-09-08 08:17:16.911 251 11512.18 106.80 56879.17 88888.00 2018-09-08 08:17:17.411 251 11512.21 106.78 56879.12 88888.00 2018-09-08 08:17:17.911 251 11512.16 106.72 56879.13 88888.00 2018-09-08 08:17:18.411 251 11512.18 106.72 56879.18 88888.00 2018-09-08 08:17:18.911 251 11512.17 106.66 56879.17 88888.00 2018-09-08 08:17:19.411 251 11512.07 106.68 56879.23 88888.00 2018-09-08 08:17:19.911 251 11512.08 106.68 56879.26 88888.00 2018-09-08 08:17:20.411 251 11512.04 106.61 56879.31 88888.00 2018-09-08 08:17:20.911 251 11512.00 106.65 56879.30 88888.00 2018-09-08 08:17:21.411 251 11512.06 106.68 56879.36 88888.00 2018-09-08 08:17:21.911 251 11512.03 106.66 56879.47 88888.00 2018-09-08 08:17:22.411 251 11511.94 106.62 56879.51 88888.00 2018-09-08 08:17:22.911 251 11511.97 106.66 56879.63 88888.00 2018-09-08 08:17:23.411 251 11512.02 106.61 56879.64 88888.00 2018-09-08 08:17:23.911 251 11511.94 106.64 56879.62 88888.00 2018-09-08 08:17:24.411 251 11511.88 106.61 56879.67 88888.00 2018-09-08 08:17:24.911 251 11511.85 106.59 56879.76 88888.00 2018-09-08 08:17:25.411 251 11511.83 106.58 56879.82 88888.00 2018-09-08 08:17:25.911 251 11511.86 106.53 56879.87 88888.00 2018-09-08 08:17:26.911 251 11511.72 106.54 56879.86 88888.00 2018-09-08 08:17:27.411 251 11511.74 106.59 56879.87 88888.00 2018-09-08 08:17:27.911 251 11511.76 106.58 56879.95 88888.00 2018-09-08 08:17:28.411 251 11511.73 106.59 56880.01 88888.00 2018-09-08 08:17:28.911 251 11511.74 106.57 56880.01 88888.00 2018-09-08 08:17:29.411 251 11511.73 106.54 56880.03 88888.00 2018-09-08 08:17:29.911 251 11511.64 106.55 56880.01 88888.00 2018-09-08 08:17:30.411 251 11511.64 106.58 56880.00 88888.00 2018-09-08 08:17:30.911 251 11511.65 106.49 56880.00 88888.00 2018-09-08 08:17:31.411 251 11511.60 106.47 56880.02 88888.00 2018-09-08 08:17:31.911 251 11511.67 106.51 56880.05 88888.00 2018-09-08 08:17:32.411 251 11511.64 106.46 56880.06 88888.00 2018-09-08 08:17:32.911 251 11511.59 106.46 56880.10 88888.00 2018-09-08 08:17:33.411 251 11511.64 106.53 56880.10 88888.00 2018-09-08 08:17:33.911 251 11511.64 106.46 56880.06 88888.00 2018-09-08 08:17:34.411 251 11511.62 106.49 56880.07 88888.00 2018-09-08 08:17:34.911 251 11511.65 106.59 56880.12 88888.00 2018-09-08 08:17:35.411 251 11511.59 106.57 56880.18 88888.00 2018-09-08 08:17:35.911 251 11511.58 106.54 56880.16 88888.00 2018-09-08 08:17:36.411 251 11511.68 106.55 56880.21 88888.00 2018-09-08 08:17:36.911 251 11511.65 106.57 56880.20 88888.00 2018-09-08 08:17:37.411 251 11511.58 106.54 56880.26 88888.00 2018-09-08 08:17:37.911 251 11511.67 106.54 56880.25 88888.00 2018-09-08 08:17:38.411 251 11511.66 106.51 56880.24 88888.00 2018-09-08 08:17:38.911 251 11511.66 106.53 56880.29 88888.00 2018-09-08 08:17:39.411 251 11511.69 106.55 56880.32 88888.00 2018-09-08 08:17:39.911 251 11511.65 106.51 56880.35 88888.00 2018-09-08 08:17:40.411 251 11511.64 106.53 56880.38 88888.00 2018-09-08 08:17:40.911 251 11511.71 106.49 56880.35 88888.00 2018-09-08 08:17:41.411 251 11511.64 106.46 56880.35 88888.00 2018-09-08 08:17:41.911 251 11511.65 106.45 56880.32 88888.00 2018-09-08 08:17:42.411 251 11511.72 106.38 56880.35 88888.00 2018-09-08 08:17:42.911 251 11511.69 106.37 56880.32 88888.00 2018-09-08 08:17:43.411 251 11511.66 106.37 56880.35 88888.00 2018-09-08 08:17:43.911 251 11511.74 106.35 56880.34 88888.00 2018-09-08 08:17:44.411 251 11511.68 106.37 56880.38 88888.00 2018-09-08 08:17:44.911 251 11511.60 106.35 56880.35 88888.00 2018-09-08 08:17:45.411 251 11511.71 106.38 56880.32 88888.00 2018-09-08 08:17:45.911 251 11511.73 106.28 56880.28 88888.00 2018-09-08 08:17:46.411 251 11511.72 106.25 56880.27 88888.00 2018-09-08 08:17:46.911 251 11511.83 106.26 56880.19 88888.00 2018-09-08 08:17:47.411 251 11511.83 106.21 56880.16 88888.00 2018-09-08 08:17:47.911 251 11511.81 106.19 56880.13 88888.00 2018-09-08 08:17:48.411 251 11511.81 106.15 56880.12 88888.00 2018-09-08 08:17:48.911 251 11511.82 106.14 56880.08 88888.00 2018-09-08 08:17:49.411 251 11511.86 106.14 56880.08 88888.00 2018-09-08 08:17:50.411 251 11511.92 106.12 56880.03 88888.00 2018-09-08 08:17:50.911 251 11511.94 106.15 56880.10 88888.00 2018-09-08 08:17:51.411 251 11511.99 106.15 56880.15 88888.00 2018-09-08 08:17:51.911 251 11511.86 106.04 56880.13 88888.00 2018-09-08 08:17:52.411 251 11511.85 106.01 56880.14 88888.00 2018-09-08 08:17:52.911 251 11511.89 106.05 56880.14 88888.00 2018-09-08 08:17:53.411 251 11511.85 106.03 56880.18 88888.00 2018-09-08 08:17:53.911 251 11511.85 106.00 56880.19 88888.00 2018-09-08 08:17:54.411 251 11511.92 105.99 56880.22 88888.00 2018-09-08 08:17:54.911 251 11511.81 105.96 56880.21 88888.00 2018-09-08 08:17:55.411 251 11511.79 105.96 56880.24 88888.00 2018-09-08 08:17:55.911 251 11511.76 105.98 56880.31 88888.00 2018-09-08 08:17:56.411 251 11511.73 105.94 56880.44 88888.00 2018-09-08 08:17:56.911 251 11511.68 105.96 56880.50 88888.00 2018-09-08 08:17:57.411 251 11511.75 105.87 56880.41 88888.00 2018-09-08 08:17:57.911 251 11511.67 105.86 56880.35 88888.00 2018-09-08 08:17:58.411 251 11511.60 105.91 56880.46 88888.00 2018-09-08 08:17:58.911 251 11511.67 105.91 56880.48 88888.00 2018-09-08 08:17:59.411 251 11511.64 105.87 56880.42 88888.00 2018-09-08 08:18:00.411 251 11511.61 105.67 56880.51 88888.00 2018-09-08 08:18:00.911 251 11511.55 105.80 56880.45 88888.00 2018-09-08 08:18:01.411 251 11511.51 105.79 56880.47 88888.00 2018-09-08 08:18:01.911 251 11511.64 105.80 56880.50 88888.00 2018-09-08 08:18:02.411 251 11511.57 105.73 56880.54 88888.00 2018-09-08 08:18:02.911 251 11511.58 105.84 56880.63 88888.00 2018-09-08 08:18:03.411 251 11511.64 105.90 56880.60 88888.00 2018-09-08 08:18:03.911 251 11511.55 105.85 56880.60 88888.00 2018-09-08 08:18:04.411 251 11511.54 105.83 56880.57 88888.00 2018-09-08 08:18:04.911 251 11511.59 105.83 56880.60 88888.00 2018-09-08 08:18:05.411 251 11511.53 105.78 56880.63 88888.00 2018-09-08 08:18:05.911 251 11511.48 105.76 56880.70 88888.00 2018-09-08 08:18:06.411 251 11511.52 105.78 56880.78 88888.00 2018-09-08 08:18:06.911 251 11511.47 105.80 56880.78 88888.00 2018-09-08 08:18:07.411 251 11511.51 105.84 56880.83 88888.00 2018-09-08 08:18:07.911 251 11511.53 105.80 56880.87 88888.00 2018-09-08 08:18:08.411 251 11511.46 105.79 56880.93 88888.00 2018-09-08 08:18:08.911 251 11511.46 105.83 56880.90 88888.00 2018-09-08 08:18:09.411 251 11511.48 105.81 56880.87 88888.00 2018-09-08 08:18:09.911 251 11511.46 105.84 56880.87 88888.00 2018-09-08 08:18:10.411 251 11511.46 105.86 56880.91 88888.00 2018-09-08 08:18:10.911 251 11511.44 105.84 56880.98 88888.00 2018-09-08 08:18:11.411 251 11511.36 105.74 56881.05 88888.00 2018-09-08 08:18:11.911 251 11511.38 105.71 56881.05 88888.00 2018-09-08 08:18:12.411 251 11511.43 105.77 56881.05 88888.00 2018-09-08 08:18:12.911 251 11511.36 105.78 56881.08 88888.00 2018-09-08 08:18:13.411 251 11511.40 105.80 56881.06 88888.00 2018-09-08 08:18:13.911 251 11511.43 105.83 56881.03 88888.00 2018-09-08 08:18:14.411 251 11511.40 105.86 56880.93 88888.00 2018-09-08 08:18:14.911 251 11511.44 105.86 56880.93 88888.00 2018-09-08 08:18:15.411 251 11511.48 105.86 56880.95 88888.00 2018-09-08 08:18:15.911 251 11511.40 105.81 56880.95 88888.00 2018-09-08 08:18:16.411 251 11511.47 105.76 56880.91 88888.00 2018-09-08 08:18:16.911 251 11511.50 105.76 56880.95 88888.00 2018-09-08 08:18:17.411 251 11511.48 105.77 56880.87 88888.00 2018-09-08 08:18:17.911 251 11511.54 105.84 56880.84 88888.00 2018-09-08 08:18:18.411 251 11511.58 105.87 56880.85 88888.00 2018-09-08 08:18:18.911 251 11511.47 105.83 56880.86 88888.00 2018-09-08 08:18:19.411 251 11511.53 105.85 56880.84 88888.00 2018-09-08 08:18:19.911 251 11511.60 105.83 56880.77 88888.00 2018-09-08 08:18:20.411 251 11511.57 105.78 56880.72 88888.00 2018-09-08 08:18:20.911 251 11511.57 105.77 56880.63 88888.00 2018-09-08 08:18:21.411 251 11511.57 105.72 56880.53 88888.00 2018-09-08 08:18:21.911 251 11511.51 105.71 56880.44 88888.00 2018-09-08 08:18:22.411 251 11511.54 105.71 56880.41 88888.00 2018-09-08 08:18:22.911 251 11511.60 105.70 56880.27 88888.00 2018-09-08 08:18:23.411 251 11511.60 105.66 56880.20 88888.00 2018-09-08 08:18:23.911 251 11511.68 105.65 56880.15 88888.00 2018-09-08 08:18:24.411 251 11511.72 105.63 56880.07 88888.00 2018-09-08 08:18:24.911 251 11511.61 105.65 56879.96 88888.00 2018-09-08 08:18:25.412 251 11511.65 105.72 56879.94 88888.00 2018-09-08 08:18:25.912 251 11511.74 105.72 56879.92 88888.00 2018-09-08 08:18:26.412 251 11511.71 105.71 56879.88 88888.00 2018-09-08 08:18:26.912 251 11511.74 105.71 56879.95 88888.00 2018-09-08 08:18:27.412 251 11511.79 105.72 56880.00 88888.00 2018-09-08 08:18:27.912 251 11511.81 105.74 56880.05 88888.00 2018-09-08 08:18:28.412 251 11511.87 105.78 56880.07 88888.00 2018-09-08 08:18:28.912 251 11511.88 105.70 56880.03 88888.00 2018-09-08 08:18:29.412 251 11511.81 105.74 56880.03 88888.00 2018-09-08 08:18:29.912 251 11511.89 105.76 56880.12 88888.00 2018-09-08 08:18:30.412 251 11511.93 105.77 56880.18 88888.00 2018-09-08 08:18:30.912 251 11511.95 105.81 56880.28 88888.00 2018-09-08 08:18:31.912 251 11511.94 105.86 56880.34 88888.00 2018-09-08 08:18:32.412 251 11511.92 105.84 56880.42 88888.00 2018-09-08 08:18:32.912 251 11511.96 105.81 56880.50 88888.00 2018-09-08 08:18:33.412 251 11511.96 105.79 56880.54 88888.00 2018-09-08 08:18:33.912 251 11511.92 105.85 56880.60 88888.00 2018-09-08 08:18:34.412 251 11511.99 105.86 56880.65 88888.00 2018-09-08 08:18:34.912 251 11512.04 105.90 56880.69 88888.00 2018-09-08 08:18:35.412 251 11511.97 105.89 56880.74 88888.00 2018-09-08 08:18:35.912 251 11512.02 105.93 56880.78 88888.00 2018-09-08 08:18:36.412 251 11512.02 105.89 56880.83 88888.00 2018-09-08 08:18:36.912 251 11511.93 105.84 56880.89 88888.00 2018-09-08 08:18:37.412 251 11512.00 105.87 56880.99 88888.00 2018-09-08 08:18:37.912 251 11512.04 105.80 56881.04 88888.00 2018-09-08 08:18:38.412 251 11512.01 105.81 56881.10 88888.00 2018-09-08 08:18:38.912 251 11512.10 105.84 56881.14 88888.00 2018-09-08 08:18:39.412 251 11512.09 105.83 56881.11 88888.00 2018-09-08 08:18:39.912 251 11512.04 105.85 56881.09 88888.00 2018-09-08 08:18:40.412 251 11512.14 105.83 56881.19 88888.00 2018-09-08 08:18:40.912 251 11512.11 105.84 56881.21 88888.00 2018-09-08 08:18:41.912 251 11512.16 105.90 56881.25 88888.00 2018-09-08 08:18:42.412 251 11512.20 105.87 56881.22 88888.00 2018-09-08 08:18:42.912 251 11512.17 105.77 56881.17 88888.00 2018-09-08 08:18:43.412 251 11512.22 105.76 56881.19 88888.00 2018-09-08 08:18:43.912 251 11512.20 105.71 56881.19 88888.00 2018-09-08 08:18:44.412 251 11512.15 105.76 56881.18 88888.00 2018-09-08 08:18:44.912 251 11512.21 105.80 56881.19 88888.00 2018-09-08 08:18:45.412 251 11512.25 105.84 56881.23 88888.00 2018-09-08 08:18:45.912 251 11512.24 105.84 56881.23 88888.00 2018-09-08 08:18:46.412 251 11512.28 105.80 56881.21 88888.00 2018-09-08 08:18:46.912 251 11512.25 105.72 56881.17 88888.00 2018-09-08 08:18:47.412 251 11512.25 105.73 56881.16 88888.00 2018-09-08 08:18:47.912 251 11512.37 105.79 56881.18 88888.00 2018-09-08 08:18:48.412 251 11512.39 105.76 56881.19 88888.00 2018-09-08 08:18:48.912 251 11512.35 105.78 56881.18 88888.00 2018-09-08 08:18:49.412 251 11512.45 105.76 56881.11 88888.00 2018-09-08 08:18:49.912 251 11512.50 105.71 56881.04 88888.00 2018-09-08 08:18:50.412 251 11512.48 105.67 56881.02 88888.00 2018-09-08 08:18:50.912 251 11512.56 105.67 56880.98 88888.00 2018-09-08 08:18:51.412 251 11512.57 105.65 56880.87 88888.00 2018-09-08 08:18:51.912 251 11512.56 105.67 56880.79 88888.00 2018-09-08 08:18:52.412 251 11512.61 105.66 56880.76 88888.00 2018-09-08 08:18:52.912 251 11512.64 105.63 56880.73 88888.00 2018-09-08 08:18:53.412 251 11512.62 105.62 56880.69 88888.00 2018-09-08 08:18:53.912 251 11512.68 105.65 56880.71 88888.00 2018-09-08 08:18:54.412 251 11512.69 105.72 56880.76 88888.00 2018-09-08 08:18:54.912 251 11512.73 105.72 56880.84 88888.00 2018-09-08 08:18:55.412 251 11512.79 105.73 56880.82 88888.00 2018-09-08 08:18:55.912 251 11512.79 105.65 56880.83 88888.00 2018-09-08 08:18:56.412 251 11512.82 105.70 56880.87 88888.00 2018-09-08 08:18:56.912 251 11512.93 105.74 56880.92 88888.00 2018-09-08 08:18:57.412 251 11512.93 105.76 56880.98 88888.00 2018-09-08 08:18:57.912 251 11512.93 105.76 56881.04 88888.00 2018-09-08 08:18:58.412 251 11512.99 105.76 56881.10 88888.00 2018-09-08 08:18:58.912 251 11513.00 105.74 56881.09 88888.00 2018-09-08 08:18:59.912 251 11513.14 105.77 56881.22 88888.00 2018-09-08 08:19:00.412 251 11513.14 105.72 56881.27 88888.00 2018-09-08 08:19:00.912 251 11513.11 105.66 56881.33 88888.00 2018-09-08 08:19:01.412 251 11513.20 105.59 56881.40 88888.00 2018-09-08 08:19:01.912 251 11513.17 105.56 56881.49 88888.00 2018-09-08 08:19:02.412 251 11513.18 105.56 56881.48 88888.00 2018-09-08 08:19:02.912 251 11513.24 105.53 56881.47 88888.00 2018-09-08 08:19:03.412 251 11513.28 105.47 56881.54 88888.00 2018-09-08 08:19:03.912 251 11513.28 105.53 56881.57 88888.00 2018-09-08 08:19:04.412 251 11513.36 105.55 56881.60 88888.00 2018-09-08 08:19:04.912 251 11513.35 105.55 56881.57 88888.00 2018-09-08 08:19:05.412 251 11513.33 105.57 56881.60 88888.00 2018-09-08 08:19:05.912 251 11513.34 105.53 56881.60 88888.00 2018-09-08 08:19:06.412 251 11513.28 105.52 56881.62 88888.00 2018-09-08 08:19:06.912 251 11513.29 105.55 56881.70 88888.00 2018-09-08 08:19:07.412 251 11513.39 105.55 56881.76 88888.00 2018-09-08 08:19:07.912 251 11513.42 105.53 56881.83 88888.00 2018-09-08 08:19:08.412 251 11513.43 105.50 56881.87 88888.00 2018-09-08 08:19:08.912 251 11513.48 105.49 56881.93 88888.00 2018-09-08 08:19:09.412 251 11513.52 105.49 56882.01 88888.00 2018-09-08 08:19:09.912 251 11513.49 105.55 56882.10 88888.00 2018-09-08 08:19:10.412 251 11513.54 105.58 56882.17 88888.00 2018-09-08 08:19:10.912 251 11513.56 105.59 56882.14 88888.00 2018-09-08 08:19:11.412 251 11513.64 105.58 56882.20 88888.00 2018-09-08 08:19:11.912 251 11513.78 105.59 56882.28 88888.00 2018-09-08 08:19:12.412 251 11513.75 105.59 56882.33 88888.00 2018-09-08 08:19:13.412 251 11513.90 105.51 56882.40 88888.00 2018-09-08 08:19:13.912 251 11513.89 105.50 56882.41 88888.00 2018-09-08 08:19:14.412 251 11513.91 105.55 56882.58 88888.00 2018-09-08 08:19:14.912 251 11513.98 105.47 56882.66 88888.00 2018-09-08 08:19:15.412 251 11514.04 105.45 56882.70 88888.00 2018-09-08 08:19:15.912 251 11514.07 105.45 56882.76 88888.00 2018-09-08 08:19:16.412 251 11514.16 105.52 56882.79 88888.00 2018-09-08 08:19:16.912 251 11514.12 105.56 56882.82 88888.00 2018-09-08 08:19:17.412 251 11514.16 105.53 56882.90 88888.00 2018-09-08 08:19:17.912 251 11514.28 105.53 56882.98 88888.00 2018-09-08 08:19:18.412 251 11514.26 105.56 56883.03 88888.00 2018-09-08 08:19:18.912 251 11514.26 105.55 56883.13 88888.00 2018-09-08 08:19:19.412 251 11514.29 105.52 56883.18 88888.00 2018-09-08 08:19:19.912 251 11514.29 105.52 56883.27 88888.00 2018-09-08 08:19:20.412 251 11514.35 105.55 56883.34 88888.00 2018-09-08 08:19:20.912 251 11514.42 105.55 56883.40 88888.00 2018-09-08 08:19:21.412 251 11514.32 105.56 56883.54 88888.00 2018-09-08 08:19:21.912 251 11514.37 105.57 56883.63 88888.00 2018-09-08 08:19:22.412 251 11514.43 105.56 56883.69 88888.00 2018-09-08 08:19:22.912 251 11514.36 105.55 56883.75 88888.00 2018-09-08 08:19:23.412 251 11514.39 105.62 56883.81 88888.00 2018-09-08 08:19:23.912 251 11514.45 105.65 56883.90 88888.00 2018-09-08 08:19:24.412 251 11514.42 105.63 56883.99 88888.00 2018-09-08 08:19:24.912 251 11514.39 105.65 56884.01 88888.00 2018-09-08 08:19:25.412 251 11514.49 105.64 56884.05 88888.00 2018-09-08 08:19:25.912 251 11514.44 105.62 56884.10 88888.00 2018-09-08 08:19:26.412 251 11514.43 105.64 56884.17 88888.00 2018-09-08 08:19:26.912 251 11514.47 105.65 56884.20 88888.00 2018-09-08 08:19:27.412 251 11514.47 105.67 56884.27 88888.00 2018-09-08 08:19:27.912 251 11514.53 105.66 56884.33 88888.00 2018-09-08 08:19:28.412 251 11514.56 105.64 56884.43 88888.00 2018-09-08 08:19:28.912 251 11514.50 105.65 56884.46 88888.00 2018-09-08 08:19:29.412 251 11514.51 105.66 56884.58 88888.00 2018-09-08 08:19:29.912 251 11514.58 105.67 56884.64 88888.00 2018-09-08 08:19:30.412 251 11514.57 105.66 56884.68 88888.00 2018-09-08 08:19:30.912 251 11514.60 105.74 56884.76 88888.00 2018-09-08 08:19:31.412 251 11514.66 105.73 56884.89 88888.00 2018-09-08 08:19:31.912 251 11514.61 105.70 56884.95 88888.00 2018-09-08 08:19:32.412 251 11514.66 105.69 56885.02 88888.00 2018-09-08 08:19:32.912 251 11514.71 105.71 56885.08 88888.00 2018-09-08 08:19:33.412 251 11514.67 105.73 56885.13 88888.00 2018-09-08 08:19:33.912 251 11514.74 105.71 56885.22 88888.00 2018-09-08 08:19:34.412 251 11514.80 105.70 56885.23 88888.00 2018-09-08 08:19:34.912 251 11514.80 105.71 56885.34 88888.00 2018-09-08 08:19:35.412 251 11514.84 105.72 56885.36 88888.00 2018-09-08 08:19:35.912 251 11514.89 105.72 56885.46 88888.00 2018-09-08 08:19:36.412 251 11514.86 105.73 56885.47 88888.00 2018-09-08 08:19:36.912 251 11514.92 105.71 56885.55 88888.00 2018-09-08 08:19:37.412 251 11514.95 105.69 56885.59 88888.00 2018-09-08 08:19:37.912 251 11514.93 105.73 56885.59 88888.00 2018-09-08 08:19:38.412 251 11515.03 105.79 56885.67 88888.00 2018-09-08 08:19:38.912 251 11515.08 105.81 56885.74 88888.00 2018-09-08 08:19:39.412 251 11515.01 105.84 56885.80 88888.00 2018-09-08 08:19:39.912 251 11515.03 105.86 56885.89 88888.00 2018-09-08 08:19:40.412 251 11515.03 105.85 56885.90 88888.00 2018-09-08 08:19:40.912 251 11514.98 105.87 56885.86 88888.00 2018-09-08 08:19:41.412 251 11515.05 105.87 56885.87 88888.00 2018-09-08 08:19:41.912 251 11515.06 105.86 56885.91 88888.00 2018-09-08 08:19:42.412 251 11515.03 105.91 56885.99 88888.00 2018-09-08 08:19:42.912 251 11515.08 105.91 56886.10 88888.00 2018-09-08 08:19:43.412 251 11515.10 105.81 56886.17 88888.00 2018-09-08 08:19:43.912 251 11515.10 105.74 56886.24 88888.00 2018-09-08 08:19:45.412 251 11515.12 105.92 56886.39 88888.00 2018-09-08 08:19:45.912 251 11515.17 105.94 56886.41 88888.00 2018-09-08 08:19:46.412 251 11515.25 105.93 56886.53 88888.00 2018-09-08 08:19:46.912 251 11515.26 105.96 56886.61 88888.00 2018-09-08 08:19:47.412 251 11515.32 106.01 56886.67 88888.00 2018-09-08 08:19:47.912 251 11515.29 105.99 56886.67 88888.00 2018-09-08 08:19:48.412 251 11515.32 105.98 56886.71 88888.00 2018-09-08 08:19:48.912 251 11515.41 105.99 56886.71 88888.00 2018-09-08 08:19:49.412 251 11515.44 105.97 56886.70 88888.00 2018-09-08 08:19:49.912 251 11515.42 105.98 56886.70 88888.00 2018-09-08 08:19:50.412 251 11515.48 106.04 56886.71 88888.00 2018-09-08 08:19:50.912 251 11515.50 106.04 56886.71 88888.00 2018-09-08 08:19:51.412 251 11515.54 106.03 56886.75 88888.00 2018-09-08 08:19:51.912 251 11515.60 106.07 56886.79 88888.00 2018-09-08 08:19:52.412 251 11515.61 106.06 56886.77 88888.00 2018-09-08 08:19:52.912 251 11515.62 106.06 56886.74 88888.00 2018-09-08 08:19:53.412 251 11515.71 106.08 56886.75 88888.00 2018-09-08 08:19:53.912 251 11515.70 106.07 56886.81 88888.00 2018-09-08 08:19:54.412 251 11515.69 106.11 56886.82 88888.00 2018-09-08 08:19:54.912 251 11515.76 106.14 56886.77 88888.00 2018-09-08 08:19:55.412 251 11515.75 106.13 56886.75 88888.00 2018-09-08 08:19:55.912 251 11515.69 106.19 56886.77 88888.00 2018-09-08 08:19:56.412 251 11515.79 106.25 56886.80 88888.00 2018-09-08 08:19:56.912 251 11515.79 106.23 56886.73 88888.00 2018-09-08 08:19:57.412 251 11515.75 106.25 56886.73 88888.00 2018-09-08 08:19:57.912 251 11515.76 106.28 56886.79 88888.00 2018-09-08 08:19:58.412 251 11515.78 106.31 56886.77 88888.00 2018-09-08 08:19:58.912 251 11515.78 106.31 56886.79 88888.00 2018-09-08 08:19:59.412 251 11515.86 106.35 56886.73 88888.00 2018-09-08 08:19:59.912 251 11515.85 106.35 56886.68 88888.00 2018-09-08 08:20:00.412 251 11515.90 106.40 56886.67 88888.00 2018-09-08 08:20:00.912 251 11515.99 106.42 56886.70 88888.00 2018-09-08 08:20:01.412 251 11515.97 106.41 56886.67 88888.00 2018-09-08 08:20:01.912 251 11515.91 106.35 56886.63 88888.00 2018-09-08 08:20:02.412 251 11516.00 106.40 56886.63 88888.00 2018-09-08 08:20:02.912 251 11516.00 106.41 56886.64 88888.00 2018-09-08 08:20:03.412 251 11516.00 106.42 56886.68 88888.00 2018-09-08 08:20:03.912 251 11516.05 106.44 56886.62 88888.00 2018-09-08 08:20:04.412 251 11516.05 106.44 56886.66 88888.00 2018-09-08 08:20:04.912 251 11516.09 106.54 56886.69 88888.00 2018-09-08 08:20:05.412 251 11516.14 106.58 56886.68 88888.00 2018-09-08 08:20:05.912 251 11516.12 106.60 56886.67 88888.00 2018-09-08 08:20:06.412 251 11516.12 106.59 56886.71 88888.00 2018-09-08 08:20:06.912 251 11516.18 106.59 56886.80 88888.00 2018-09-08 08:20:07.412 251 11516.14 106.61 56886.81 88888.00 2018-09-08 08:20:07.912 251 11516.13 106.66 56886.89 88888.00 2018-09-08 08:20:08.412 251 11516.19 106.61 56886.92 88888.00 2018-09-08 08:20:08.912 251 11516.20 106.60 56887.01 88888.00 2018-09-08 08:20:09.412 251 11516.19 106.62 56887.21 88888.00 2018-09-08 08:20:09.912 251 11516.26 106.67 56887.28 88888.00 2018-09-08 08:20:10.412 251 11516.17 106.68 56887.35 88888.00 2018-09-08 08:20:10.912 251 11516.16 106.72 56887.40 88888.00 2018-09-08 08:20:11.412 251 11516.21 106.76 56887.43 88888.00 2018-09-08 08:20:11.912 251 11516.14 106.78 56887.53 88888.00 2018-09-08 08:20:12.412 251 11516.14 106.82 56887.60 88888.00 2018-09-08 08:20:12.912 251 11516.18 106.85 56887.64 88888.00 2018-09-08 08:20:13.412 251 11516.19 106.85 56887.67 88888.00 2018-09-08 08:20:13.912 251 11516.21 106.83 56887.72 88888.00 2018-09-08 08:20:14.412 251 11516.25 106.89 56887.82 88888.00 2018-09-08 08:20:14.912 251 11516.18 106.93 56887.85 88888.00 2018-09-08 08:20:15.412 251 11516.19 107.00 56887.92 88888.00 2018-09-08 08:20:15.912 251 11516.20 107.02 56887.99 88888.00 2018-09-08 08:20:16.412 251 11516.14 107.01 56887.99 88888.00 2018-09-08 08:20:16.912 251 11516.09 107.08 56888.05 88888.00 2018-09-08 08:20:17.412 251 11516.16 107.10 56888.10 88888.00 2018-09-08 08:20:17.912 251 11516.07 107.12 56888.20 88888.00 2018-09-08 08:20:18.412 251 11516.09 107.12 56888.24 88888.00 2018-09-08 08:20:18.912 251 11516.17 107.05 56888.31 88888.00 2018-09-08 08:20:19.412 251 11516.16 107.09 56888.39 88888.00 2018-09-08 08:20:19.912 251 11516.18 107.19 56888.49 88888.00 2018-09-08 08:20:20.412 251 11516.26 107.22 56888.56 88888.00 2018-09-08 08:20:20.912 251 11516.23 107.20 56888.70 88888.00 2018-09-08 08:20:21.412 251 11516.23 107.27 56888.74 88888.00 2018-09-08 08:20:21.912 251 11516.30 107.33 56888.70 88888.00 2018-09-08 08:20:22.412 251 11516.24 107.35 56888.73 88888.00 2018-09-08 08:20:22.912 251 11516.25 107.39 56888.72 88888.00 2018-09-08 08:20:23.412 251 11516.31 107.37 56888.80 88888.00 2018-09-08 08:20:23.912 251 11516.26 107.39 56888.76 88888.00 2018-09-08 08:20:24.412 251 11516.27 107.46 56888.82 88888.00 2018-09-08 08:20:24.912 251 11516.34 107.49 56888.79 88888.00 2018-09-08 08:20:25.412 251 11516.30 107.49 56888.79 88888.00 2018-09-08 08:20:26.412 251 11516.28 107.53 56888.92 88888.00 2018-09-08 08:20:26.912 251 11516.27 107.55 56889.01 88888.00 2018-09-08 08:20:27.412 251 11516.34 107.56 56888.99 88888.00 2018-09-08 08:20:27.912 251 11516.38 107.51 56889.01 88888.00 2018-09-08 08:20:28.412 251 11516.34 107.55 56889.27 88888.00 2018-09-08 08:20:28.912 251 11516.35 107.58 56889.21 88888.00 2018-09-08 08:20:29.412 251 11516.44 107.62 56889.25 88888.00 2018-09-08 08:20:29.912 251 11516.39 107.62 56889.36 88888.00 2018-09-08 08:20:30.412 251 11516.44 107.66 56889.31 88888.00 2018-09-08 08:20:30.912 251 11516.46 107.64 56889.30 88888.00 2018-09-08 08:20:31.413 251 11516.41 107.66 56889.39 88888.00 2018-09-08 08:20:31.913 251 11516.46 107.74 56889.37 88888.00 2018-09-08 08:20:32.413 251 11516.54 107.77 56889.47 88888.00 2018-09-08 08:20:32.913 251 11516.54 107.76 56889.50 88888.00 2018-09-08 08:20:33.413 251 11516.56 107.80 56889.50 88888.00 2018-09-08 08:20:33.913 251 11516.59 107.80 56889.51 88888.00 2018-09-08 08:20:34.413 251 11516.58 107.82 56889.68 88888.00 2018-09-08 08:20:34.913 251 11516.69 107.88 56889.75 88888.00 2018-09-08 08:20:35.413 251 11516.78 107.87 56889.72 88888.00 2018-09-08 08:20:35.913 251 11516.71 107.88 56889.72 88888.00 2018-09-08 08:20:36.413 251 11516.75 107.96 56889.85 88888.00 2018-09-08 08:20:36.913 251 11516.90 107.98 56889.95 88888.00 2018-09-08 08:20:37.413 251 11516.92 108.02 56889.95 88888.00 2018-09-08 08:20:37.913 251 11516.92 107.97 56889.89 88888.00 2018-09-08 08:20:38.413 251 11516.94 108.03 56889.85 88888.00 2018-09-08 08:20:38.913 251 11516.94 108.16 56889.89 88888.00 2018-09-08 08:20:39.413 251 11516.99 108.22 56889.91 88888.00 2018-09-08 08:20:39.913 251 11517.02 108.18 56889.83 88888.00 2018-09-08 08:20:40.413 251 11517.04 108.28 56889.78 88888.00 2018-09-08 08:20:40.913 251 11517.11 108.31 56889.85 88888.00 2018-09-08 08:20:41.413 251 11517.16 108.28 56889.92 88888.00 2018-09-08 08:20:41.913 251 11517.07 108.36 56889.96 88888.00 2018-09-08 08:20:42.413 251 11517.13 108.38 56890.02 88888.00 2018-09-08 08:20:42.913 251 11517.21 108.36 56889.98 88888.00 2018-09-08 08:20:43.413 251 11517.21 108.36 56889.95 88888.00 2018-09-08 08:20:43.913 251 11517.20 108.42 56889.97 88888.00 2018-09-08 08:20:44.413 251 11517.17 108.39 56890.06 88888.00 2018-09-08 08:20:44.913 251 11517.17 108.42 56890.22 88888.00 2018-09-08 08:20:45.413 251 11517.27 108.48 56890.35 88888.00 2018-09-08 08:20:45.913 251 11517.30 108.49 56890.42 88888.00 2018-09-08 08:20:46.413 251 11517.22 108.46 56890.45 88888.00 2018-09-08 08:20:46.913 251 11517.31 108.42 56890.43 88888.00 2018-09-08 08:20:47.413 251 11517.34 108.43 56890.42 88888.00 2018-09-08 08:20:47.913 251 11517.34 108.51 56890.39 88888.00 2018-09-08 08:20:48.413 251 11517.37 108.52 56890.41 88888.00 2018-09-08 08:20:48.913 251 11517.42 108.50 56890.45 88888.00 2018-09-08 08:20:49.413 251 11517.43 108.45 56890.48 88888.00 2018-09-08 08:20:49.913 251 11517.50 108.50 56890.58 88888.00 2018-09-08 08:20:50.413 251 11517.56 108.55 56890.65 88888.00 2018-09-08 08:20:50.913 251 11517.56 108.55 56890.74 88888.00 2018-09-08 08:20:51.413 251 11517.53 108.57 56890.84 88888.00 2018-09-08 08:20:51.913 251 11517.59 108.65 56890.84 88888.00 2018-09-08 08:20:52.413 251 11517.62 108.66 56890.86 88888.00 2018-09-08 08:20:52.913 251 11517.70 108.69 56890.88 88888.00 2018-09-08 08:20:53.413 251 11517.77 108.69 56890.92 88888.00 2018-09-08 08:20:53.913 251 11517.84 108.70 56891.04 88888.00 2018-09-08 08:20:54.413 251 11517.95 108.76 56891.07 88888.00 2018-09-08 08:20:54.913 251 11517.98 108.72 56891.07 88888.00 2018-09-08 08:20:55.413 251 11517.99 108.78 56891.05 88888.00 2018-09-08 08:20:55.913 251 11518.12 108.84 56891.07 88888.00 2018-09-08 08:20:56.413 251 11518.13 108.83 56891.00 88888.00 2018-09-08 08:20:56.913 251 11518.18 108.84 56890.87 88888.00 2018-09-08 08:20:57.413 251 11518.31 108.84 56890.75 88888.00 2018-09-08 08:20:57.913 251 11518.35 108.85 56890.52 88888.00 2018-09-08 08:20:58.413 251 11518.32 108.91 56890.45 88888.00 2018-09-08 08:20:58.913 251 11518.43 108.99 56890.42 88888.00 2018-09-08 08:20:59.413 251 11518.48 109.00 56890.29 88888.00 2018-09-08 08:20:59.913 251 11518.50 109.06 56890.32 88888.00 2018-09-08 08:21:00.413 251 11518.66 109.11 56890.35 88888.00 2018-09-08 08:21:00.913 251 11518.69 109.14 56890.45 88888.00 2018-09-08 08:21:01.413 251 11518.69 109.16 56890.56 88888.00 2018-09-08 08:21:01.913 251 11518.77 109.17 56890.65 88888.00 2018-09-08 08:21:02.413 251 11518.77 109.19 56890.66 88888.00 2018-09-08 08:21:02.913 251 11518.78 109.23 56890.67 88888.00 2018-09-08 08:21:03.413 251 11518.85 109.25 56890.65 88888.00 2018-09-08 08:21:03.913 251 11518.88 109.21 56890.62 88888.00 2018-09-08 08:21:04.413 251 11518.92 109.28 56890.62 88888.00 2018-09-08 08:21:04.913 251 11518.98 109.30 56890.72 88888.00 2018-09-08 08:21:05.413 251 11519.03 109.30 56890.85 88888.00 2018-09-08 08:21:05.913 251 11519.08 109.31 56890.79 88888.00 2018-09-08 08:21:06.413 251 11519.11 109.33 56890.81 88888.00 2018-09-08 08:21:06.913 251 11519.16 109.34 56890.97 88888.00 2018-09-08 08:21:07.913 251 11519.33 109.34 56891.04 88888.00 2018-09-08 08:21:08.413 251 11519.43 109.33 56890.84 88888.00 2018-09-08 08:21:08.913 251 11519.44 109.34 56890.84 88888.00 2018-09-08 08:21:09.413 251 11519.52 109.37 56890.92 88888.00 2018-09-08 08:21:09.913 251 11519.52 109.34 56890.77 88888.00 2018-09-08 08:21:10.413 251 11519.50 109.36 56890.73 88888.00 2018-09-08 08:21:10.913 251 11519.57 109.40 56890.80 88888.00 2018-09-08 08:21:11.413 251 11519.60 109.41 56891.06 88888.00 2018-09-08 08:21:11.913 251 11519.52 109.47 56891.16 88888.00 2018-09-08 08:21:12.413 251 11519.66 109.54 56891.17 88888.00 2018-09-08 08:21:12.913 251 11519.68 109.53 56891.41 88888.00 2018-09-08 08:21:13.413 251 11519.64 109.53 56891.51 88888.00 2018-09-08 08:21:13.913 251 11519.68 109.58 56891.58 88888.00 2018-09-08 08:21:14.413 251 11519.70 109.59 56891.73 88888.00 2018-09-08 08:21:14.913 251 11519.67 109.60 56891.81 88888.00 2018-09-08 08:21:15.413 251 11519.68 109.61 56891.93 88888.00 2018-09-08 08:21:15.913 251 11519.64 109.60 56891.90 88888.00 2018-09-08 08:21:16.413 251 11519.60 109.64 56892.02 88888.00 2018-09-08 08:21:16.913 251 11519.64 109.65 56892.28 88888.00 2018-09-08 08:21:17.913 251 11519.60 109.68 56892.53 88888.00 2018-09-08 08:21:18.413 251 11519.64 109.73 56892.53 88888.00 2018-09-08 08:21:18.913 251 11519.61 109.77 56892.57 88888.00 2018-09-08 08:21:19.413 251 11519.58 109.79 56892.72 88888.00 2018-09-08 08:21:19.913 251 11519.61 109.79 56892.85 88888.00 2018-09-08 08:21:20.413 251 11519.59 109.77 56893.04 88888.00 2018-09-08 08:21:20.913 251 11519.59 109.79 56893.14 88888.00 2018-09-08 08:21:21.413 251 11519.67 109.79 56893.12 88888.00 2018-09-08 08:21:21.913 251 11519.61 109.75 56893.14 88888.00 2018-09-08 08:21:22.413 251 11519.56 109.80 56893.17 88888.00 2018-09-08 08:21:22.913 251 11519.64 109.81 56893.25 88888.00 2018-09-08 08:21:23.413 251 11519.59 109.78 56893.41 88888.00 2018-09-08 08:21:23.913 251 11519.58 109.79 56893.48 88888.00 2018-09-08 08:21:24.413 251 11519.60 109.80 56893.56 88888.00 2018-09-08 08:21:24.913 251 11519.54 109.82 56893.61 88888.00 2018-09-08 08:21:25.913 251 11519.52 109.53 56893.72 88888.00 2018-09-08 08:21:26.413 251 11519.44 109.75 56893.86 88888.00 2018-09-08 08:21:26.913 251 11519.39 109.77 56893.88 88888.00 2018-09-08 08:21:27.413 251 11519.40 109.78 56893.95 88888.00 2018-09-08 08:21:27.913 251 11519.39 109.79 56894.06 88888.00 2018-09-08 08:21:28.413 251 11519.38 109.84 56894.08 88888.00 2018-09-08 08:21:28.913 251 11519.40 109.84 56894.17 88888.00 2018-09-08 08:21:29.413 251 11519.32 109.85 56894.31 88888.00 2018-09-08 08:21:29.913 251 11519.27 109.87 56894.26 88888.00 2018-09-08 08:21:30.413 251 11519.27 109.87 56894.24 88888.00 2018-09-08 08:21:30.913 251 11519.18 109.89 56894.31 88888.00 2018-09-08 08:21:31.413 251 11519.15 109.89 56894.31 88888.00 2018-09-08 08:21:31.913 251 11519.15 109.85 56894.31 88888.00 2018-09-08 08:21:32.413 251 11519.15 109.84 56894.40 88888.00 2018-09-08 08:21:32.913 251 11519.18 109.87 56894.44 88888.00 2018-09-08 08:21:33.413 251 11519.23 109.88 56894.43 88888.00 2018-09-08 08:21:33.913 251 11519.23 109.89 56894.34 88888.00 2018-09-08 08:21:34.413 251 11519.24 109.89 56894.21 88888.00 2018-09-08 08:21:34.913 251 11519.36 109.86 56894.13 88888.00 2018-09-08 08:21:35.413 251 11519.37 109.87 56894.07 88888.00 2018-09-08 08:21:35.913 251 11519.38 109.87 56894.01 88888.00 2018-09-08 08:21:36.413 251 11519.43 109.89 56894.04 88888.00 2018-09-08 08:21:36.913 251 11519.38 109.87 56894.07 88888.00 2018-09-08 08:21:37.413 251 11519.37 109.89 56894.07 88888.00 2018-09-08 08:21:37.913 251 11519.33 109.94 56894.11 88888.00 2018-09-08 08:21:38.413 251 11519.27 109.92 56894.19 88888.00 2018-09-08 08:21:38.913 251 11519.31 109.95 56894.24 88888.00 2018-09-08 08:21:39.413 251 11519.36 109.96 56894.30 88888.00 2018-09-08 08:21:39.913 251 11519.29 109.92 56894.32 88888.00 2018-09-08 08:21:40.413 251 11519.24 109.87 56894.27 88888.00 2018-09-08 08:21:40.913 251 11519.27 109.88 56894.30 88888.00 2018-09-08 08:21:41.413 251 11519.27 109.88 56894.32 88888.00 2018-09-08 08:21:41.913 251 11519.22 109.93 56894.25 88888.00 2018-09-08 08:21:42.413 251 11519.18 109.91 56894.26 88888.00 2018-09-08 08:21:42.913 251 11519.13 109.88 56894.34 88888.00 2018-09-08 08:21:43.413 251 11519.05 109.89 56894.30 88888.00 2018-09-08 08:21:43.913 251 11519.12 109.82 56894.28 88888.00 2018-09-08 08:21:44.413 251 11519.06 109.82 56894.33 88888.00 2018-09-08 08:21:44.913 251 11519.03 109.84 56894.31 88888.00 2018-09-08 08:21:45.413 251 11519.12 109.81 56894.37 88888.00 2018-09-08 08:21:45.913 251 11519.13 109.84 56894.39 88888.00 2018-09-08 08:21:46.413 251 11519.08 109.82 56894.38 88888.00 2018-09-08 08:21:46.913 251 11519.13 109.84 56894.39 88888.00 2018-09-08 08:21:47.413 251 11519.10 109.82 56894.43 88888.00 2018-09-08 08:21:47.913 251 11519.10 109.85 56894.40 88888.00 2018-09-08 08:21:48.413 251 11519.22 109.87 56894.45 88888.00 2018-09-08 08:21:49.413 251 11519.15 109.87 56894.44 88888.00 2018-09-08 08:21:49.913 251 11519.22 109.89 56894.41 88888.00 2018-09-08 08:21:50.413 251 11519.23 109.91 56894.40 88888.00 2018-09-08 08:21:50.913 251 11519.23 109.93 56894.40 88888.00 2018-09-08 08:21:51.413 251 11519.30 109.92 56894.40 88888.00 2018-09-08 08:21:51.913 251 11519.32 109.91 56894.31 88888.00 2018-09-08 08:21:52.413 251 11519.29 109.91 56894.28 88888.00 2018-09-08 08:21:52.913 251 11519.38 109.94 56894.28 88888.00 2018-09-08 08:21:53.413 251 11519.39 109.94 56894.19 88888.00 2018-09-08 08:21:53.913 251 11519.39 109.94 56894.25 88888.00 2018-09-08 08:21:54.413 251 11519.49 109.93 56894.24 88888.00 2018-09-08 08:21:54.913 251 11519.43 109.98 56894.20 88888.00 2018-09-08 08:21:55.413 251 11519.40 110.04 56894.24 88888.00 2018-09-08 08:21:55.913 251 11519.47 110.05 56894.32 88888.00 2018-09-08 08:21:56.413 251 11519.46 110.04 56894.28 88888.00 2018-09-08 08:21:56.913 251 11519.50 110.06 56894.33 88888.00 2018-09-08 08:21:57.413 251 11519.53 110.08 56894.40 88888.00 2018-09-08 08:21:57.913 251 11519.47 110.08 56894.40 88888.00 2018-09-08 08:21:58.413 251 11519.52 110.12 56894.44 88888.00 2018-09-08 08:21:58.913 251 11519.63 110.12 56894.46 88888.00 2018-09-08 08:21:59.413 251 11519.59 110.08 56894.46 88888.00 2018-09-08 08:21:59.913 251 11519.65 110.11 56894.39 88888.00 2018-09-08 08:22:00.413 251 11519.77 110.16 56894.30 88888.00 2018-09-08 08:22:00.913 251 11519.74 110.15 56894.27 88888.00 2018-09-08 08:22:01.413 251 11519.74 110.15 56894.18 88888.00 2018-09-08 08:22:01.913 251 11519.89 110.19 56894.20 88888.00 2018-09-08 08:22:02.413 251 11519.93 110.22 56894.17 88888.00 2018-09-08 08:22:02.913 251 11519.91 110.25 56894.18 88888.00 2018-09-08 08:22:03.413 251 11520.06 110.29 56894.13 88888.00 2018-09-08 08:22:03.913 251 11520.08 110.30 56894.01 88888.00 2018-09-08 08:22:04.413 251 11520.08 110.30 56894.01 88888.00 2018-09-08 08:22:04.913 251 11520.21 110.23 56893.86 88888.00 2018-09-08 08:22:05.413 251 11520.24 110.28 56893.86 88888.00 2018-09-08 08:22:05.913 251 11520.24 110.30 56893.86 88888.00 2018-09-08 08:22:06.413 251 11520.31 110.34 56893.80 88888.00 2018-09-08 08:22:06.913 251 11520.24 110.33 56893.80 88888.00 2018-09-08 08:22:07.413 251 11520.28 110.33 56893.76 88888.00 2018-09-08 08:22:07.913 251 11520.38 110.35 56893.77 88888.00 2018-09-08 08:22:08.413 251 11520.37 110.40 56893.72 88888.00 2018-09-08 08:22:09.413 251 11520.45 110.39 56893.69 88888.00 2018-09-08 08:22:09.913 251 11520.47 110.43 56893.63 88888.00 2018-09-08 08:22:10.413 251 11520.45 110.43 56893.76 88888.00 2018-09-08 08:22:10.913 251 11520.55 110.48 56893.75 88888.00 2018-09-08 08:22:11.413 251 11520.54 110.49 56893.83 88888.00 2018-09-08 08:22:11.913 251 11520.57 110.49 56893.88 88888.00 2018-09-08 08:22:12.413 251 11520.62 110.49 56893.87 88888.00 2018-09-08 08:22:12.913 251 11520.55 110.50 56893.85 88888.00 2018-09-08 08:22:13.413 251 11520.49 110.54 56893.85 88888.00 2018-09-08 08:22:13.913 251 11520.62 110.53 56893.82 88888.00 2018-09-08 08:22:14.413 251 11520.57 110.54 56893.83 88888.00 2018-09-08 08:22:14.913 251 11520.59 110.57 56894.02 88888.00 2018-09-08 08:22:15.413 251 11520.65 110.59 56894.07 88888.00 2018-09-08 08:22:15.913 251 11520.66 110.61 56894.08 88888.00 2018-09-08 08:22:16.413 251 11520.72 110.66 56893.86 88888.00 2018-09-08 08:22:16.913 251 11520.86 110.67 56893.87 88888.00 2018-09-08 08:22:17.413 251 11520.85 110.68 56893.81 88888.00 2018-09-08 08:22:17.913 251 11520.98 110.61 56893.94 88888.00 2018-09-08 08:22:18.413 251 11521.12 110.62 56893.85 88888.00 2018-09-08 08:22:18.913 251 11521.24 110.67 56893.87 88888.00 2018-09-08 08:22:19.413 251 11521.20 110.68 56893.66 88888.00 2018-09-08 08:22:19.913 251 11521.34 110.68 56893.67 88888.00 2018-09-08 08:22:20.413 251 11521.33 110.67 56893.73 88888.00 2018-09-08 08:22:20.913 251 11521.42 110.74 56893.74 88888.00 2018-09-08 08:22:21.413 251 11521.47 110.77 56893.76 88888.00 2018-09-08 08:22:21.913 251 11521.46 110.77 56893.66 88888.00 2018-09-08 08:22:22.413 251 11521.54 110.79 56893.86 88888.00 2018-09-08 08:22:22.913 251 11521.61 110.82 56893.80 88888.00 2018-09-08 08:22:23.413 251 11521.60 110.84 56893.86 88888.00 2018-09-08 08:22:23.913 251 11521.62 110.88 56893.85 88888.00 2018-09-08 08:22:24.413 251 11521.72 110.82 56893.87 88888.00 2018-09-08 08:22:24.913 251 11521.72 110.83 56894.02 88888.00 2018-09-08 08:22:25.413 251 11521.73 110.93 56893.83 88888.00 2018-09-08 08:22:25.913 251 11521.86 110.93 56893.86 88888.00 2018-09-08 08:22:26.413 251 11521.79 110.98 56893.96 88888.00 2018-09-08 08:22:26.913 251 11521.82 111.02 56893.80 88888.00 2018-09-08 08:22:27.404 251 11521.96 111.02 56893.82 88888.00 2018-09-08 08:22:27.904 251 11521.90 111.04 56893.86 88888.00 2018-09-08 08:22:28.404 251 11521.94 111.10 56893.81 88888.00 2018-09-08 08:22:28.904 251 11522.05 111.07 56893.92 88888.00 2018-09-08 08:22:29.404 251 11522.00 111.07 56893.82 88888.00 2018-09-08 08:22:29.904 251 11522.03 111.06 56893.83 88888.00 2018-09-08 08:22:30.404 251 11522.09 111.09 56893.95 88888.00 2018-09-08 08:22:30.904 251 11522.00 111.10 56893.87 88888.00 2018-09-08 08:22:31.404 251 11522.04 111.13 56893.92 88888.00 2018-09-08 08:22:31.904 251 11522.11 111.09 56893.94 88888.00 2018-09-08 08:22:32.404 251 11522.00 111.13 56893.83 88888.00 2018-09-08 08:22:32.904 251 11522.10 111.18 56893.99 88888.00 2018-09-08 08:22:33.404 251 11522.24 111.22 56894.08 88888.00 2018-09-08 08:22:33.904 251 11522.13 111.21 56893.92 88888.00 2018-09-08 08:22:34.404 251 11522.16 111.28 56893.99 88888.00 2018-09-08 08:22:34.904 251 11522.24 111.27 56894.14 88888.00 2018-09-08 08:22:35.404 251 11522.14 111.23 56894.06 88888.00 2018-09-08 08:22:35.904 251 11522.17 111.23 56893.93 88888.00 2018-09-08 08:22:36.404 251 11522.28 111.24 56894.07 88888.00 2018-09-08 08:22:36.904 251 11522.23 111.22 56894.07 88888.00 2018-09-08 08:22:37.404 251 11522.29 111.25 56893.86 88888.00 2018-09-08 08:22:37.904 251 11522.48 111.24 56893.95 88888.00 2018-09-08 08:22:38.404 251 11522.46 111.23 56894.06 88888.00 2018-09-08 08:22:38.904 251 11522.46 111.28 56893.80 88888.00 2018-09-08 08:22:39.404 251 11522.64 111.27 56893.72 88888.00 2018-09-08 08:22:39.904 251 11522.65 111.25 56893.85 88888.00 2018-09-08 08:22:40.904 251 11522.79 111.21 56893.47 88888.00 2018-09-08 08:22:41.404 251 11522.88 111.14 56893.42 88888.00 2018-09-08 08:22:41.904 251 11522.90 111.14 56893.42 88888.00 2018-09-08 08:22:42.404 251 11522.97 111.17 56893.18 88888.00 2018-09-08 08:22:42.904 251 11523.04 111.16 56893.06 88888.00 2018-09-08 08:22:43.404 251 11523.04 111.20 56893.14 88888.00 2018-09-08 08:22:43.904 251 11523.06 111.20 56893.02 88888.00 2018-09-08 08:22:44.404 251 11523.12 111.17 56892.98 88888.00 2018-09-08 08:22:44.904 251 11523.04 111.22 56893.14 88888.00 2018-09-08 08:22:45.404 251 11523.12 111.22 56892.96 88888.00 2018-09-08 08:22:45.904 251 11523.12 111.17 56892.84 88888.00 2018-09-08 08:22:46.404 251 11523.12 111.22 56893.00 88888.00 2018-09-08 08:22:46.904 251 11523.22 111.23 56892.91 88888.00 2018-09-08 08:22:47.404 251 11523.15 111.25 56892.74 88888.00 2018-09-08 08:22:47.904 251 11523.09 111.27 56892.89 88888.00 2018-09-08 08:22:48.404 251 11523.13 111.30 56892.76 88888.00 2018-09-08 08:22:48.904 251 11523.12 111.32 56892.66 88888.00 2018-09-08 08:22:49.404 251 11523.05 111.37 56892.86 88888.00 2018-09-08 08:22:49.904 251 11523.02 111.41 56892.73 88888.00 2018-09-08 08:22:50.904 251 11522.97 111.48 56892.84 88888.00 2018-09-08 08:22:51.404 251 11523.00 111.49 56892.76 88888.00 2018-09-08 08:22:51.904 251 11523.04 111.44 56892.74 88888.00 2018-09-08 08:22:52.404 251 11522.99 111.48 56892.58 88888.00 2018-09-08 08:22:52.904 251 11523.06 111.48 56892.50 88888.00 2018-09-08 08:22:53.404 251 11523.09 111.50 56892.57 88888.00 2018-09-08 08:22:53.904 251 11523.05 111.55 56892.31 88888.00 2018-09-08 08:22:54.404 251 11523.18 111.57 56892.29 88888.00 2018-09-08 08:22:54.904 251 11523.09 111.61 56892.31 88888.00 2018-09-08 08:22:55.404 251 11523.09 111.63 56892.22 88888.00 2018-09-08 08:22:55.904 251 11523.09 111.61 56892.25 88888.00 2018-09-08 08:22:56.404 251 11522.94 111.58 56892.18 88888.00 2018-09-08 08:22:56.904 251 11522.91 111.62 56892.39 88888.00 2018-09-08 08:22:57.404 251 11522.87 111.63 56892.31 88888.00 2018-09-08 08:22:57.904 251 11522.79 111.62 56892.29 88888.00 2018-09-08 08:22:58.404 251 11522.71 111.70 56892.28 88888.00 2018-09-08 08:22:58.904 251 11522.70 111.74 56892.44 88888.00 2018-09-08 08:22:59.404 251 11522.59 111.72 56892.64 88888.00 2018-09-08 08:22:59.904 251 11522.50 111.72 56892.57 88888.00 2018-09-08 08:23:00.404 251 11522.50 111.71 56892.63 88888.00 2018-09-08 08:23:00.904 251 11522.48 111.74 56892.58 88888.00 2018-09-08 08:23:01.404 251 11522.42 111.76 56892.79 88888.00 2018-09-08 08:23:01.904 251 11522.42 111.79 56892.70 88888.00 2018-09-08 08:23:02.404 251 11522.37 111.82 56892.73 88888.00 2018-09-08 08:23:02.904 251 11522.29 111.88 56892.70 88888.00 2018-09-08 08:23:03.404 251 11522.30 111.88 56892.79 88888.00 2018-09-08 08:23:03.904 251 11522.18 111.90 56892.92 88888.00 2018-09-08 08:23:04.404 251 11522.14 111.95 56892.96 88888.00 2018-09-08 08:23:04.904 251 11522.13 111.95 56893.04 88888.00 2018-09-08 08:23:05.404 251 11522.00 111.88 56892.91 88888.00 2018-09-08 08:23:05.904 251 11521.97 111.90 56893.06 88888.00 2018-09-08 08:23:06.404 251 11521.98 111.91 56893.06 88888.00 2018-09-08 08:23:06.904 251 11521.88 111.86 56893.18 88888.00 2018-09-08 08:23:07.404 251 11521.80 111.84 56893.03 88888.00 2018-09-08 08:23:07.904 251 11521.89 111.88 56893.06 88888.00 2018-09-08 08:23:08.404 251 11521.83 111.85 56893.06 88888.00 2018-09-08 08:23:08.904 251 11521.77 111.86 56893.27 88888.00 2018-09-08 08:23:09.404 251 11521.79 111.89 56893.23 88888.00 2018-09-08 08:23:09.904 251 11521.77 111.85 56893.24 88888.00 2018-09-08 08:23:10.404 251 11521.74 111.84 56893.15 88888.00 2018-09-08 08:23:10.904 251 11521.82 111.88 56893.23 88888.00 2018-09-08 08:23:11.404 251 11521.69 111.89 56893.32 88888.00 2018-09-08 08:23:11.904 251 11521.69 111.91 56893.35 88888.00 2018-09-08 08:23:12.404 251 11521.72 111.97 56893.36 88888.00 2018-09-08 08:23:12.904 251 11521.67 111.99 56893.31 88888.00 2018-09-08 08:23:13.404 251 11521.67 112.03 56893.50 88888.00 2018-09-08 08:23:13.904 251 11521.73 112.03 56893.48 88888.00 2018-09-08 08:23:14.404 251 11521.68 112.03 56893.57 88888.00 2018-09-08 08:23:14.904 251 11521.60 112.06 56893.42 88888.00 2018-09-08 08:23:15.404 251 11521.67 112.04 56893.48 88888.00 2018-09-08 08:23:15.904 251 11521.58 112.11 56893.48 88888.00 2018-09-08 08:23:16.404 251 11521.58 112.12 56893.63 88888.00 2018-09-08 08:23:16.904 251 11521.54 112.10 56893.63 88888.00 2018-09-08 08:23:17.404 251 11521.49 112.12 56893.57 88888.00 2018-09-08 08:23:17.904 251 11521.55 112.16 56893.73 88888.00 2018-09-08 08:23:18.404 251 11521.58 112.19 56893.74 88888.00 2018-09-08 08:23:18.904 251 11521.55 112.17 56893.87 88888.00 2018-09-08 08:23:19.404 251 11521.51 112.18 56893.75 88888.00 2018-09-08 08:23:19.904 251 11521.52 112.17 56893.74 88888.00 2018-09-08 08:23:20.404 251 11521.46 112.12 56893.82 88888.00 2018-09-08 08:23:20.904 251 11521.49 112.20 56893.82 88888.00 2018-09-08 08:23:21.404 251 11521.60 112.27 56893.89 88888.00 2018-09-08 08:23:22.404 251 11521.55 112.26 56893.96 88888.00 2018-09-08 08:23:22.904 251 11521.59 112.27 56893.87 88888.00 2018-09-08 08:23:23.404 251 11521.62 112.29 56893.79 88888.00 2018-09-08 08:23:23.904 251 11521.54 112.33 56893.89 88888.00 2018-09-08 08:23:24.404 251 11521.58 112.32 56893.76 88888.00 2018-09-08 08:23:24.904 251 11521.54 112.32 56893.83 88888.00 2018-09-08 08:23:25.404 251 11521.53 112.33 56893.63 88888.00 2018-09-08 08:23:25.904 251 11521.61 112.32 56893.59 88888.00 2018-09-08 08:23:26.404 251 11521.54 112.36 56893.62 88888.00 2018-09-08 08:23:26.904 251 11521.55 112.38 56893.63 88888.00 2018-09-08 08:23:27.404 251 11521.61 112.36 56893.64 88888.00 2018-09-08 08:23:27.904 251 11521.59 112.33 56893.50 88888.00 2018-09-08 08:23:28.404 251 11521.63 112.33 56893.70 88888.00 2018-09-08 08:23:28.904 251 11521.62 112.37 56893.62 88888.00 2018-09-08 08:23:29.404 251 11521.63 112.33 56893.72 88888.00 2018-09-08 08:23:29.904 251 11521.58 112.33 56893.55 88888.00 2018-09-08 08:23:30.404 251 11521.65 112.25 56893.48 88888.00 2018-09-08 08:23:30.904 251 11521.60 112.25 56893.45 88888.00 2018-09-08 08:23:31.404 251 11521.61 112.31 56893.42 88888.00 2018-09-08 08:23:31.904 251 11521.66 112.37 56893.45 88888.00 2018-09-08 08:23:32.404 251 11521.62 112.36 56893.27 88888.00 2018-09-08 08:23:32.904 251 11521.65 112.34 56893.41 88888.00 2018-09-08 08:23:33.404 251 11521.67 112.33 56893.34 88888.00 2018-09-08 08:23:33.904 251 11521.65 112.33 56893.44 88888.00 2018-09-08 08:23:34.404 251 11521.58 112.37 56893.27 88888.00 2018-09-08 08:23:34.904 251 11521.66 112.32 56893.29 88888.00 2018-09-08 08:23:35.404 251 11521.61 112.33 56893.24 88888.00 2018-09-08 08:23:35.904 251 11521.63 112.34 56893.41 88888.00 2018-09-08 08:23:36.404 251 11521.67 112.34 56893.35 88888.00 2018-09-08 08:23:36.904 251 11521.72 112.37 56893.34 88888.00 2018-09-08 08:23:37.404 251 11521.67 112.42 56893.28 88888.00 2018-09-08 08:23:37.904 251 11521.73 112.33 56893.30 88888.00 2018-09-08 08:23:38.404 251 11521.63 112.31 56893.35 88888.00 2018-09-08 08:23:38.904 251 11521.61 112.36 56893.30 88888.00 2018-09-08 08:23:39.404 251 11521.63 112.32 56893.37 88888.00 2018-09-08 08:23:39.904 251 11521.58 112.31 56893.27 88888.00 2018-09-08 08:23:40.404 251 11521.61 112.36 56893.35 88888.00 2018-09-08 08:23:40.904 251 11521.65 112.36 56893.29 88888.00 2018-09-08 08:23:41.404 251 11521.58 112.32 56893.40 88888.00 2018-09-08 08:23:41.904 251 11521.59 112.32 56893.30 88888.00 2018-09-08 08:23:42.404 251 11521.69 112.32 56893.38 88888.00 2018-09-08 08:23:42.904 251 11521.58 112.31 56893.25 88888.00 2018-09-08 08:23:43.404 251 11521.56 112.30 56893.38 88888.00 2018-09-08 08:23:43.904 251 11521.58 112.29 56893.34 88888.00 2018-09-08 08:23:44.404 251 11521.53 112.29 56893.35 88888.00 2018-09-08 08:23:44.904 251 11521.48 112.32 56893.16 88888.00 2018-09-08 08:23:45.404 251 11521.51 112.34 56893.25 88888.00 2018-09-08 08:23:45.904 251 11521.40 112.33 56893.22 88888.00 2018-09-08 08:23:46.404 251 11521.42 112.34 56893.41 88888.00 2018-09-08 08:23:46.904 251 11521.54 112.33 56893.35 88888.00 2018-09-08 08:23:47.404 251 11521.48 112.31 56893.38 88888.00 2018-09-08 08:23:47.904 251 11521.39 112.33 56893.28 88888.00 2018-09-08 08:23:48.404 251 11521.47 112.36 56893.34 88888.00 2018-09-08 08:23:48.904 251 11521.37 112.33 56893.35 88888.00 2018-09-08 08:23:49.404 251 11521.34 112.39 56893.44 88888.00 2018-09-08 08:23:49.904 251 11521.38 112.37 56893.40 88888.00 2018-09-08 08:23:50.404 251 11521.34 112.37 56893.47 88888.00 2018-09-08 08:23:50.904 251 11521.26 112.42 56893.36 88888.00 2018-09-08 08:23:51.404 251 11521.33 112.45 56893.35 88888.00 2018-09-08 08:23:51.904 251 11521.25 112.46 56893.30 88888.00 2018-09-08 08:23:52.404 251 11521.20 112.46 56893.43 88888.00 2018-09-08 08:23:52.904 251 11521.17 112.45 56893.41 88888.00 2018-09-08 08:23:53.404 251 11521.13 112.44 56893.47 88888.00 2018-09-08 08:23:53.904 251 11521.12 112.42 56893.35 88888.00 2018-09-08 08:23:54.404 251 11521.16 112.43 56893.35 88888.00 2018-09-08 08:23:54.904 251 11521.05 112.40 56893.29 88888.00 2018-09-08 08:23:55.404 251 11520.96 112.39 56893.44 88888.00 2018-09-08 08:23:55.904 251 11521.04 112.37 56893.45 88888.00 2018-09-08 08:23:56.404 251 11520.99 112.36 56893.49 88888.00 2018-09-08 08:23:56.904 251 11520.98 112.39 56893.45 88888.00 2018-09-08 08:23:57.404 251 11520.97 112.39 56893.51 88888.00 2018-09-08 08:23:57.904 251 11520.79 112.36 56893.51 88888.00 2018-09-08 08:23:58.404 251 11520.77 112.36 56893.42 88888.00 2018-09-08 08:23:58.904 251 11520.84 112.38 56893.44 88888.00 2018-09-08 08:23:59.404 251 11520.77 112.38 56893.30 88888.00 2018-09-08 08:23:59.904 251 11520.78 112.43 56893.35 88888.00 2018-09-08 08:24:00.404 251 11520.89 112.43 56893.35 88888.00 2018-09-08 08:24:00.904 251 11520.82 112.43 56893.41 88888.00 2018-09-08 08:24:01.404 251 11520.75 112.42 56893.49 88888.00 2018-09-08 08:24:01.904 251 11520.76 112.43 56893.44 88888.00 2018-09-08 08:24:02.404 251 11520.70 112.42 56893.36 88888.00 2018-09-08 08:24:02.904 251 11520.69 112.42 56893.23 88888.00 2018-09-08 08:24:03.904 251 11520.66 112.36 56893.31 88888.00 2018-09-08 08:24:04.404 251 11520.61 112.36 56893.24 88888.00 2018-09-08 08:24:04.904 251 11520.64 112.33 56893.25 88888.00 2018-09-08 08:24:05.404 251 11520.56 112.32 56893.19 88888.00 2018-09-08 08:24:05.904 251 11520.59 112.34 56893.23 88888.00 2018-09-08 08:24:06.404 251 11520.61 112.34 56893.23 88888.00 2018-09-08 08:24:06.904 251 11520.55 112.30 56893.15 88888.00 2018-09-08 08:24:07.404 251 11520.55 112.31 56893.16 88888.00 2018-09-08 08:24:07.904 251 11520.61 112.27 56893.16 88888.00 2018-09-08 08:24:08.404 251 11520.59 112.23 56893.16 88888.00 2018-09-08 08:24:08.904 251 11520.61 112.24 56893.25 88888.00 2018-09-08 08:24:09.404 251 11520.64 112.23 56893.21 88888.00 2018-09-08 08:24:09.904 251 11520.59 112.22 56893.14 88888.00 2018-09-08 08:24:10.404 251 11520.56 112.24 56893.17 88888.00 2018-09-08 08:24:10.904 251 11520.61 112.22 56893.11 88888.00 2018-09-08 08:24:11.904 251 11520.64 112.18 56893.10 88888.00 2018-09-08 08:24:12.404 251 11520.72 112.18 56893.08 88888.00 2018-09-08 08:24:12.904 251 11520.72 112.12 56893.15 88888.00 2018-09-08 08:24:13.404 251 11520.76 112.13 56893.05 88888.00 2018-09-08 08:24:13.904 251 11520.84 112.13 56893.03 88888.00 2018-09-08 08:24:14.404 251 11520.85 112.06 56892.99 88888.00 2018-09-08 08:24:14.904 251 11520.93 112.09 56892.87 88888.00 2018-09-08 08:24:15.404 251 11521.00 112.10 56892.79 88888.00 2018-09-08 08:24:15.904 251 11520.99 112.06 56892.77 88888.00 2018-09-08 08:24:16.404 251 11521.06 112.04 56892.76 88888.00 2018-09-08 08:24:16.904 251 11521.11 112.06 56892.68 88888.00 2018-09-08 08:24:17.404 251 11521.12 112.10 56892.65 88888.00 2018-09-08 08:24:17.904 251 11521.12 112.13 56892.68 88888.00 2018-09-08 08:24:18.404 251 11521.13 112.12 56892.61 88888.00 2018-09-08 08:24:18.904 251 11521.12 112.11 56892.53 88888.00 2018-09-08 08:24:19.404 251 11521.20 112.11 56892.60 88888.00 2018-09-08 08:24:19.904 251 11521.30 112.16 56892.58 88888.00 2018-09-08 08:24:20.404 251 11521.20 112.12 56892.55 88888.00 2018-09-08 08:24:20.904 251 11521.28 112.15 56892.66 88888.00 2018-09-08 08:24:21.904 251 11521.26 112.13 56892.57 88888.00 2018-09-08 08:24:22.404 251 11521.32 112.15 56892.68 88888.00 2018-09-08 08:24:22.904 251 11521.34 112.13 56892.67 88888.00 2018-09-08 08:24:23.404 251 11521.32 112.12 56892.59 88888.00 2018-09-08 08:24:23.904 251 11521.30 112.16 56892.52 88888.00 2018-09-08 08:24:24.404 251 11521.35 112.18 56892.52 88888.00 2018-09-08 08:24:24.904 251 11521.31 112.16 56892.45 88888.00 2018-09-08 08:24:25.404 251 11521.28 112.17 56892.33 88888.00 2018-09-08 08:24:25.904 251 11521.26 112.10 56892.31 88888.00 2018-09-08 08:24:26.404 251 11521.23 112.12 56892.28 88888.00 2018-09-08 08:24:26.905 251 11521.25 112.10 56892.26 88888.00 2018-09-08 08:24:27.405 251 11521.32 112.08 56892.21 88888.00 2018-09-08 08:24:27.905 251 11521.26 112.05 56892.14 88888.00 2018-09-08 08:24:28.405 251 11521.20 112.10 56892.02 88888.00 2018-09-08 08:24:28.905 251 11521.21 112.04 56892.00 88888.00 2018-09-08 08:24:29.405 251 11521.14 111.98 56891.97 88888.00 2018-09-08 08:24:29.905 251 11521.19 112.02 56891.99 88888.00 2018-09-08 08:24:30.405 251 11521.20 112.02 56891.99 88888.00 2018-09-08 08:24:30.905 251 11521.09 111.99 56891.97 88888.00 2018-09-08 08:24:31.405 251 11521.11 112.00 56891.96 88888.00 2018-09-08 08:24:31.905 251 11521.09 111.93 56891.88 88888.00 2018-09-08 08:24:32.405 251 11520.97 111.96 56891.78 88888.00 2018-09-08 08:24:32.905 251 11521.04 111.91 56891.74 88888.00 2018-09-08 08:24:33.405 251 11520.97 111.90 56891.65 88888.00 2018-09-08 08:24:33.905 251 11520.93 111.90 56891.61 88888.00 2018-09-08 08:24:34.405 251 11520.95 111.91 56891.64 88888.00 2018-09-08 08:24:34.905 251 11520.97 111.85 56891.67 88888.00 2018-09-08 08:24:35.405 251 11520.95 111.78 56891.62 88888.00 2018-09-08 08:24:35.905 251 11520.90 111.81 56891.63 88888.00 2018-09-08 08:24:36.405 251 11520.90 111.79 56891.60 88888.00 2018-09-08 08:24:36.905 251 11520.81 111.78 56891.57 88888.00 2018-09-08 08:24:37.405 251 11520.84 111.79 56891.52 88888.00 2018-09-08 08:24:37.905 251 11520.82 111.82 56891.39 88888.00 2018-09-08 08:24:38.405 251 11520.71 111.81 56891.42 88888.00 2018-09-08 08:24:38.905 251 11520.76 111.78 56891.42 88888.00 2018-09-08 08:24:39.405 251 11520.74 111.75 56891.45 88888.00 2018-09-08 08:24:39.905 251 11520.66 111.77 56891.44 88888.00 2018-09-08 08:24:40.405 251 11520.71 111.77 56891.32 88888.00 2018-09-08 08:24:40.905 251 11520.71 111.66 56891.19 88888.00 2018-09-08 08:24:41.405 251 11520.68 111.68 56891.13 88888.00 2018-09-08 08:24:41.905 251 11520.71 111.69 56891.19 88888.00 2018-09-08 08:24:42.405 251 11520.71 111.63 56891.13 88888.00 2018-09-08 08:24:42.905 251 11520.64 111.62 56891.03 88888.00 2018-09-08 08:24:43.405 251 11520.63 111.61 56890.96 88888.00 2018-09-08 08:24:43.905 251 11520.55 111.57 56891.00 88888.00 2018-09-08 08:24:44.405 251 11520.48 111.58 56890.92 88888.00 2018-09-08 08:24:44.905 251 11520.48 111.59 56890.93 88888.00 2018-09-08 08:24:45.405 251 11520.45 111.55 56890.96 88888.00 2018-09-08 08:24:45.905 251 11520.43 111.55 56890.93 88888.00 2018-09-08 08:24:46.405 251 11520.47 111.52 56890.96 88888.00 2018-09-08 08:24:46.905 251 11520.47 111.52 56890.79 88888.00 2018-09-08 08:24:47.405 251 11520.44 111.51 56890.75 88888.00 2018-09-08 08:24:47.905 251 11520.41 111.50 56890.87 88888.00 2018-09-08 08:24:48.405 251 11520.42 111.47 56890.67 88888.00 2018-09-08 08:24:48.905 251 11520.45 111.48 56890.64 88888.00 2018-09-08 08:24:49.405 251 11520.52 111.56 56890.64 88888.00 2018-09-08 08:24:49.905 251 11520.52 111.45 56890.42 88888.00 2018-09-08 08:24:50.405 251 11520.54 111.38 56890.40 88888.00 2018-09-08 08:24:50.905 251 11520.57 111.42 56890.41 88888.00 2018-09-08 08:24:51.405 251 11520.54 111.31 56890.26 88888.00 2018-09-08 08:24:51.905 251 11520.47 111.36 56890.26 88888.00 2018-09-08 08:24:52.405 251 11520.55 111.34 56890.30 88888.00 2018-09-08 08:24:52.905 251 11520.55 111.29 56890.23 88888.00 2018-09-08 08:24:53.405 251 11520.48 111.31 56890.28 88888.00 2018-09-08 08:24:53.905 251 11520.47 111.37 56890.32 88888.00 2018-09-08 08:24:54.405 251 11520.43 111.38 56890.26 88888.00 2018-09-08 08:24:55.405 251 11520.40 111.38 56890.45 88888.00 2018-09-08 08:24:55.905 251 11520.37 111.37 56890.28 88888.00 2018-09-08 08:24:56.405 251 11520.30 111.35 56890.29 88888.00 2018-09-08 08:24:56.905 251 11520.29 111.37 56890.39 88888.00 2018-09-08 08:24:57.405 251 11520.23 111.37 56890.23 88888.00 2018-09-08 08:24:57.905 251 11520.20 111.37 56890.26 88888.00 2018-09-08 08:24:58.405 251 11520.23 111.31 56890.33 88888.00 2018-09-08 08:24:58.905 251 11520.17 111.27 56890.34 88888.00 2018-09-08 08:24:59.405 251 11520.01 111.21 56890.34 88888.00 2018-09-08 08:24:59.905 251 11520.08 111.23 56890.36 88888.00 2018-09-08 08:25:00.405 251 11520.07 111.24 56890.39 88888.00 2018-09-08 08:25:00.905 251 11519.99 111.18 56890.32 88888.00 2018-09-08 08:25:01.405 251 11520.01 111.20 56890.20 88888.00 2018-09-08 08:25:01.905 251 11520.03 111.15 56890.21 88888.00 2018-09-08 08:25:02.405 251 11520.02 111.11 56890.15 88888.00 2018-09-08 08:25:02.905 251 11520.07 111.14 56890.10 88888.00 2018-09-08 08:25:03.405 251 11519.99 111.09 56889.94 88888.00 2018-09-08 08:25:03.905 251 11519.95 111.04 56889.94 88888.00 2018-09-08 08:25:04.405 251 11519.99 111.00 56890.03 88888.00 2018-09-08 08:25:04.905 251 11519.94 110.93 56890.04 88888.00 2018-09-08 08:25:05.405 251 11519.85 110.96 56890.01 88888.00 2018-09-08 08:25:05.905 251 11519.87 110.93 56889.91 88888.00 2018-09-08 08:25:06.405 251 11519.80 110.89 56889.91 88888.00 2018-09-08 08:25:06.905 251 11519.81 110.88 56889.96 88888.00 2018-09-08 08:25:07.405 251 11519.86 110.81 56890.06 88888.00 2018-09-08 08:25:07.905 251 11519.77 110.81 56889.96 88888.00 2018-09-08 08:25:08.405 251 11519.75 110.81 56889.87 88888.00 2018-09-08 08:25:08.905 251 11519.78 110.80 56889.76 88888.00 2018-09-08 08:25:09.405 251 11519.79 110.76 56889.83 88888.00 2018-09-08 08:25:09.905 251 11519.73 110.73 56889.82 88888.00 2018-09-08 08:25:10.405 251 11519.73 110.69 56889.82 88888.00 2018-09-08 08:25:10.905 251 11519.72 110.66 56889.75 88888.00 2018-09-08 08:25:11.405 251 11519.65 110.67 56889.65 88888.00 2018-09-08 08:25:11.905 251 11519.67 110.67 56889.63 88888.00 2018-09-08 08:25:12.405 251 11519.63 110.67 56889.65 88888.00 2018-09-08 08:25:12.905 251 11519.45 110.70 56889.70 88888.00 2018-09-08 08:25:13.405 251 11519.45 110.61 56889.72 88888.00 2018-09-08 08:25:13.905 251 11519.37 110.59 56889.72 88888.00 2018-09-08 08:25:14.405 251 11519.34 110.57 56889.76 88888.00 2018-09-08 08:25:14.905 251 11519.36 110.62 56889.76 88888.00 2018-09-08 08:25:15.405 251 11519.29 110.55 56889.62 88888.00 2018-09-08 08:25:15.905 251 11519.20 110.54 56889.52 88888.00 2018-09-08 08:25:16.405 251 11519.32 110.49 56889.44 88888.00 2018-09-08 08:25:16.905 251 11519.30 110.48 56889.32 88888.00 2018-09-08 08:25:17.405 251 11519.22 110.41 56889.27 88888.00 2018-09-08 08:25:17.905 251 11519.25 110.42 56889.21 88888.00 2018-09-08 08:25:18.405 251 11519.24 110.35 56889.19 88888.00 2018-09-08 08:25:18.905 251 11519.24 110.34 56889.24 88888.00 2018-09-08 08:25:19.405 251 11519.23 110.38 56889.17 88888.00 2018-09-08 08:25:19.905 251 11519.15 110.35 56889.20 88888.00 2018-09-08 08:25:20.405 251 11519.06 110.35 56889.25 88888.00 2018-09-08 08:25:20.905 251 11519.06 110.33 56889.31 88888.00 2018-09-08 08:25:21.405 251 11519.02 110.30 56889.31 88888.00 2018-09-08 08:25:21.905 251 11518.96 110.28 56889.32 88888.00 2018-09-08 08:25:22.405 251 11518.91 110.26 56889.29 88888.00 2018-09-08 08:25:22.905 251 11518.73 110.25 56889.26 88888.00 2018-09-08 08:25:23.405 251 11518.69 110.25 56889.23 88888.00 2018-09-08 08:25:23.905 251 11518.74 110.26 56889.23 88888.00 2018-09-08 08:25:24.405 251 11518.66 110.21 56889.24 88888.00 2018-09-08 08:25:24.905 251 11518.59 110.14 56889.24 88888.00 2018-09-08 08:25:25.405 251 11518.57 110.09 56889.25 88888.00 2018-09-08 08:25:25.905 251 11518.52 110.07 56889.26 88888.00 2018-09-08 08:25:27.405 251 11518.45 110.13 56889.14 88888.00 2018-09-08 08:25:27.905 251 11518.41 110.14 56889.10 88888.00 2018-09-08 08:25:28.405 251 11518.39 110.20 56889.07 88888.00 2018-09-08 08:25:28.905 251 11518.31 110.12 56889.07 88888.00 2018-09-08 08:25:29.405 251 11518.26 110.18 56889.18 88888.00 2018-09-08 08:25:29.905 251 11518.29 110.21 56889.18 88888.00 2018-09-08 08:25:30.405 251 11518.24 110.14 56889.15 88888.00 2018-09-08 08:25:30.905 251 11518.19 110.16 56889.20 88888.00 2018-09-08 08:25:31.405 251 11518.24 110.15 56889.25 88888.00 2018-09-08 08:25:31.905 251 11518.19 110.08 56889.13 88888.00 2018-09-08 08:25:32.405 251 11518.07 110.07 56889.01 88888.00 2018-09-08 08:25:32.905 251 11518.05 110.07 56888.98 88888.00 2018-09-08 08:25:33.405 251 11518.04 110.08 56889.07 88888.00 2018-09-08 08:25:33.905 251 11517.98 110.08 56889.14 88888.00 2018-09-08 08:25:34.405 251 11518.04 110.06 56889.14 88888.00 2018-09-08 08:25:34.905 251 11518.00 110.07 56889.12 88888.00 2018-09-08 08:25:35.405 251 11517.98 110.13 56889.06 88888.00 2018-09-08 08:25:35.905 251 11518.01 110.11 56888.95 88888.00 2018-09-08 08:25:36.405 251 11517.93 110.11 56888.92 88888.00 2018-09-08 08:25:36.905 251 11517.81 110.12 56889.00 88888.00 2018-09-08 08:25:37.405 251 11517.85 110.14 56889.05 88888.00 2018-09-08 08:25:37.905 251 11517.84 110.08 56888.97 88888.00 2018-09-08 08:25:38.405 251 11517.78 110.02 56888.86 88888.00 2018-09-08 08:25:38.905 251 11517.76 110.00 56888.88 88888.00 2018-09-08 08:25:39.405 251 11517.62 110.00 56888.98 88888.00 2018-09-08 08:25:39.905 251 11517.65 110.05 56888.94 88888.00 2018-09-08 08:25:40.405 251 11517.70 110.06 56888.82 88888.00 2018-09-08 08:25:40.905 251 11517.63 110.05 56888.86 88888.00 2018-09-08 08:25:41.405 251 11517.64 110.02 56888.87 88888.00 2018-09-08 08:25:41.905 251 11517.69 110.01 56888.86 88888.00 2018-09-08 08:25:42.405 251 11517.59 110.06 56888.79 88888.00 2018-09-08 08:25:42.905 251 11517.57 110.11 56888.80 88888.00 2018-09-08 08:25:43.405 251 11517.63 110.09 56888.84 88888.00 2018-09-08 08:25:43.905 251 11517.57 110.08 56888.89 88888.00 2018-09-08 08:25:44.405 251 11517.52 110.12 56888.88 88888.00 2018-09-08 08:25:44.905 251 11517.51 110.12 56888.85 88888.00 2018-09-08 08:25:45.405 251 11517.45 110.11 56888.91 88888.00 2018-09-08 08:25:45.905 251 11517.39 110.12 56888.91 88888.00 2018-09-08 08:25:46.405 251 11517.39 110.11 56888.82 88888.00 2018-09-08 08:25:46.905 251 11517.32 110.09 56888.78 88888.00 2018-09-08 08:25:47.405 251 11517.35 110.13 56888.86 88888.00 2018-09-08 08:25:47.905 251 11517.35 110.13 56888.87 88888.00 2018-09-08 08:25:48.405 251 11517.28 110.11 56888.84 88888.00 2018-09-08 08:25:48.905 251 11517.31 110.09 56888.87 88888.00 2018-09-08 08:25:49.405 251 11517.31 110.08 56888.86 88888.00 2018-09-08 08:25:49.905 251 11517.23 110.07 56888.79 88888.00 2018-09-08 08:25:50.405 251 11517.25 110.06 56888.87 88888.00 2018-09-08 08:25:50.905 251 11517.25 110.06 56888.94 88888.00 2018-09-08 08:25:51.405 251 11517.18 110.06 56888.84 88888.00 2018-09-08 08:25:51.905 251 11517.22 110.12 56888.86 88888.00 2018-09-08 08:25:52.405 251 11517.30 110.12 56888.94 88888.00 2018-09-08 08:25:52.905 251 11517.27 110.08 56888.89 88888.00 2018-09-08 08:25:53.405 251 11517.21 110.13 56888.80 88888.00 2018-09-08 08:25:53.905 251 11517.29 110.11 56888.87 88888.00 2018-09-08 08:25:54.405 251 11517.30 110.08 56888.88 88888.00 2018-09-08 08:25:54.905 251 11517.29 110.13 56888.84 88888.00 2018-09-08 08:25:55.405 251 11517.31 110.14 56888.80 88888.00 2018-09-08 08:25:55.905 251 11517.23 110.14 56888.94 88888.00 2018-09-08 08:25:56.405 251 11517.30 110.16 56888.95 88888.00 2018-09-08 08:25:56.905 251 11517.41 110.20 56888.85 88888.00 2018-09-08 08:25:57.405 251 11517.37 110.21 56888.84 88888.00 2018-09-08 08:25:58.405 251 11517.39 110.23 56888.87 88888.00 2018-09-08 08:25:58.905 251 11517.31 110.20 56888.92 88888.00 2018-09-08 08:25:59.405 251 11517.35 110.27 56889.05 88888.00 2018-09-08 08:25:59.905 251 11517.44 110.23 56888.98 88888.00 2018-09-08 08:26:00.405 251 11517.42 110.19 56888.78 88888.00 2018-09-08 08:26:00.905 251 11517.48 110.15 56888.68 88888.00 2018-09-08 08:26:01.405 251 11517.48 110.13 56888.70 88888.00 2018-09-08 08:26:01.905 251 11517.42 110.11 56888.62 88888.00 2018-09-08 08:26:02.405 251 11517.42 110.09 56888.50 88888.00 2018-09-08 08:26:02.905 251 11517.43 110.11 56888.42 88888.00 2018-09-08 08:26:03.405 251 11517.36 110.08 56888.48 88888.00 2018-09-08 08:26:03.905 251 11517.32 110.06 56888.40 88888.00 2018-09-08 08:26:04.405 251 11517.34 110.01 56888.36 88888.00 2018-09-08 08:26:04.905 251 11517.21 110.04 56888.41 88888.00 2018-09-08 08:26:05.405 251 11517.17 110.08 56888.36 88888.00 2018-09-08 08:26:05.905 251 11517.16 110.08 56888.36 88888.00 2018-09-08 08:26:06.405 251 11517.04 110.08 56888.27 88888.00 2018-09-08 08:26:06.905 251 11517.00 110.08 56888.14 88888.00 2018-09-08 08:26:07.405 251 11516.96 110.09 56888.09 88888.00 2018-09-08 08:26:08.405 251 11516.85 110.13 56888.14 88888.00 2018-09-08 08:26:08.905 251 11516.80 110.08 56888.08 88888.00 2018-09-08 08:26:09.405 251 11516.71 110.08 56888.02 88888.00 2018-09-08 08:26:09.905 251 11516.69 110.07 56887.98 88888.00 2018-09-08 08:26:10.405 251 11516.65 110.04 56887.95 88888.00 2018-09-08 08:26:10.905 251 11516.52 110.05 56887.95 88888.00 2018-09-08 08:26:11.405 251 11516.48 110.02 56887.92 88888.00 2018-09-08 08:26:11.905 251 11516.45 109.95 56887.88 88888.00 2018-09-08 08:26:12.405 251 11516.33 109.91 56887.84 88888.00 2018-09-08 08:26:12.905 251 11516.34 109.94 56887.80 88888.00 2018-09-08 08:26:13.405 251 11516.37 109.95 56887.73 88888.00 2018-09-08 08:26:13.905 251 11516.32 109.89 56887.57 88888.00 2018-09-08 08:26:14.405 251 11516.42 109.87 56887.53 88888.00 2018-09-08 08:26:14.905 251 11516.45 109.86 56887.48 88888.00 2018-09-08 08:26:15.405 251 11516.38 109.84 56887.41 88888.00 2018-09-08 08:26:15.905 251 11516.39 109.82 56887.40 88888.00 2018-09-08 08:26:16.405 251 11516.40 109.81 56887.31 88888.00 2018-09-08 08:26:16.905 251 11516.40 109.82 56887.32 88888.00 2018-09-08 08:26:17.405 251 11516.39 109.82 56887.25 88888.00 2018-09-08 08:26:17.905 251 11516.41 109.78 56887.15 88888.00 2018-09-08 08:26:18.405 251 11516.37 109.74 56887.14 88888.00 2018-09-08 08:26:18.905 251 11516.40 109.78 56887.11 88888.00 2018-09-08 08:26:19.405 251 11516.38 109.80 56887.13 88888.00 2018-09-08 08:26:19.905 251 11516.33 109.80 56887.20 88888.00 2018-09-08 08:26:20.405 251 11516.38 109.82 56887.19 88888.00 2018-09-08 08:26:20.905 251 11516.41 109.86 56887.16 88888.00 2018-09-08 08:26:21.405 251 11516.33 109.89 56887.13 88888.00 2018-09-08 08:26:21.905 251 11516.38 109.88 56887.14 88888.00 2018-09-08 08:26:22.405 251 11516.41 109.93 56887.09 88888.00 2018-09-08 08:26:22.905 251 11516.27 109.96 56887.12 88888.00 2018-09-08 08:26:23.406 251 11516.34 109.96 56887.14 88888.00 2018-09-08 08:26:23.906 251 11516.25 109.95 56887.09 88888.00 2018-09-08 08:26:24.406 251 11516.18 109.94 56887.16 88888.00 2018-09-08 08:26:24.906 251 11516.26 109.95 56887.19 88888.00 2018-09-08 08:26:25.406 251 11516.17 109.92 56887.15 88888.00 2018-09-08 08:26:25.906 251 11516.04 109.88 56887.15 88888.00 2018-09-08 08:26:26.406 251 11516.05 109.93 56887.19 88888.00 2018-09-08 08:26:26.906 251 11515.98 109.94 56887.21 88888.00 2018-09-08 08:26:27.406 251 11515.93 109.96 56887.20 88888.00 2018-09-08 08:26:27.906 251 11515.83 109.94 56887.16 88888.00 2018-09-08 08:26:28.406 251 11515.77 109.88 56887.19 88888.00 2018-09-08 08:26:28.906 251 11515.69 109.88 56887.16 88888.00 2018-09-08 08:26:29.406 251 11515.70 109.89 56887.18 88888.00 2018-09-08 08:26:29.906 251 11515.64 109.86 56887.19 88888.00 2018-09-08 08:26:30.406 251 11515.55 109.88 56887.21 88888.00 2018-09-08 08:26:30.906 251 11515.53 109.93 56887.26 88888.00 2018-09-08 08:26:31.406 251 11515.51 109.93 56887.24 88888.00 2018-09-08 08:26:31.906 251 11515.40 109.89 56887.18 88888.00 2018-09-08 08:26:32.406 251 11515.43 109.87 56887.12 88888.00 2018-09-08 08:26:32.906 251 11515.40 109.87 56887.08 88888.00 2018-09-08 08:26:33.406 251 11515.36 109.89 56887.08 88888.00 2018-09-08 08:26:33.906 251 11515.37 109.89 56887.05 88888.00 2018-09-08 08:26:34.406 251 11515.37 109.88 56887.03 88888.00 2018-09-08 08:26:34.906 251 11515.26 109.88 56886.99 88888.00 2018-09-08 08:26:35.406 251 11515.21 109.87 56886.99 88888.00 2018-09-08 08:26:35.906 251 11515.13 109.87 56887.03 88888.00 2018-09-08 08:26:36.406 251 11514.96 109.88 56887.09 88888.00 2018-09-08 08:26:36.906 251 11514.93 109.87 56887.08 88888.00 2018-09-08 08:26:37.406 251 11514.82 109.79 56887.08 88888.00 2018-09-08 08:26:37.906 251 11514.74 109.82 56887.12 88888.00 2018-09-08 08:26:38.406 251 11514.70 109.84 56887.13 88888.00 2018-09-08 08:26:38.906 251 11514.66 109.81 56887.12 88888.00 2018-09-08 08:26:40.406 251 11514.43 109.78 56887.05 88888.00 2018-09-08 08:26:40.906 251 11514.36 109.77 56887.02 88888.00 2018-09-08 08:26:41.406 251 11514.33 109.77 56887.01 88888.00 2018-09-08 08:26:41.906 251 11514.33 109.78 56887.00 88888.00 2018-09-08 08:26:42.406 251 11514.23 109.82 56887.01 88888.00 2018-09-08 08:26:42.906 251 11514.19 109.81 56887.02 88888.00 2018-09-08 08:26:43.406 251 11514.16 109.81 56887.00 88888.00 2018-09-08 08:26:43.906 251 11514.10 109.85 56887.01 88888.00 2018-09-08 08:26:44.406 251 11514.16 109.82 56887.00 88888.00 2018-09-08 08:26:44.906 251 11514.12 109.78 56887.00 88888.00 2018-09-08 08:26:45.406 251 11514.05 109.80 56887.00 88888.00 2018-09-08 08:26:45.906 251 11514.09 109.84 56887.00 88888.00 2018-09-08 08:26:46.406 251 11514.05 109.80 56887.02 88888.00 2018-09-08 08:26:46.906 251 11514.02 109.80 56887.03 88888.00 2018-09-08 08:26:47.906 251 11513.93 109.78 56887.06 88888.00 2018-09-08 08:26:48.406 251 11513.87 109.78 56887.07 88888.00 2018-09-08 08:26:48.906 251 11513.89 109.79 56887.08 88888.00 2018-09-08 08:26:49.406 251 11513.83 109.74 56887.11 88888.00 2018-09-08 08:26:49.906 251 11513.76 109.81 56887.11 88888.00 2018-09-08 08:26:50.406 251 11513.80 109.79 56887.06 88888.00 2018-09-08 08:26:50.906 251 11513.71 109.72 56887.05 88888.00 2018-09-08 08:26:51.406 251 11513.67 109.75 56887.01 88888.00 2018-09-08 08:26:51.906 251 11513.67 109.77 56887.01 88888.00 2018-09-08 08:26:52.406 251 11513.60 109.71 56886.98 88888.00 2018-09-08 08:26:52.906 251 11513.54 109.68 56887.00 88888.00 2018-09-08 08:26:53.406 251 11513.55 109.70 56887.03 88888.00 2018-09-08 08:26:53.906 251 11513.50 109.68 56887.03 88888.00 2018-09-08 08:26:54.406 251 11513.41 109.65 56886.98 88888.00 2018-09-08 08:26:54.906 251 11513.45 109.67 56887.00 88888.00 2018-09-08 08:26:55.406 251 11513.42 109.71 56886.95 88888.00 2018-09-08 08:26:55.906 251 11513.34 109.66 56887.00 88888.00 2018-09-08 08:26:56.406 251 11513.35 109.72 56886.99 88888.00 2018-09-08 08:26:56.906 251 11513.27 109.73 56887.01 88888.00 2018-09-08 08:26:57.406 251 11513.14 109.72 56887.00 88888.00 2018-09-08 08:26:57.906 251 11513.14 109.65 56887.00 88888.00 2018-09-08 08:26:58.406 251 11513.12 109.68 56886.98 88888.00 2018-09-08 08:26:58.906 251 11513.05 109.78 56887.02 88888.00 2018-09-08 08:26:59.406 251 11513.01 109.81 56887.06 88888.00 2018-09-08 08:26:59.906 251 11512.98 109.79 56887.09 88888.00 2018-09-08 08:27:00.406 251 11512.90 109.78 56887.06 88888.00 2018-09-08 08:27:00.906 251 11512.94 109.78 56887.02 88888.00 2018-09-08 08:27:01.406 251 11512.89 109.73 56887.06 88888.00 2018-09-08 08:27:01.906 251 11512.86 109.75 56887.13 88888.00 2018-09-08 08:27:02.406 251 11512.87 109.80 56887.14 88888.00 2018-09-08 08:27:02.906 251 11512.82 109.74 56887.15 88888.00 2018-09-08 08:27:03.406 251 11512.77 109.70 56887.13 88888.00 2018-09-08 08:27:03.906 251 11512.77 109.71 56887.16 88888.00 2018-09-08 08:27:04.406 251 11512.63 109.67 56887.13 88888.00 2018-09-08 08:27:04.906 251 11512.62 109.68 56887.09 88888.00 2018-09-08 08:27:05.406 251 11512.66 109.71 56887.11 88888.00 2018-09-08 08:27:05.906 251 11512.58 109.68 56887.15 88888.00 2018-09-08 08:27:06.406 251 11512.54 109.75 56887.15 88888.00 2018-09-08 08:27:06.906 251 11512.57 109.74 56887.13 88888.00 2018-09-08 08:27:07.406 251 11512.55 109.71 56887.12 88888.00 2018-09-08 08:27:07.906 251 11512.52 109.75 56887.16 88888.00 2018-09-08 08:27:08.406 251 11512.55 109.81 56887.31 88888.00 2018-09-08 08:27:08.906 251 11512.50 109.82 56887.30 88888.00 2018-09-08 08:27:09.406 251 11512.45 109.86 56887.30 88888.00 2018-09-08 08:27:09.906 251 11512.52 109.88 56887.37 88888.00 2018-09-08 08:27:10.406 251 11512.46 109.89 56887.40 88888.00 2018-09-08 08:27:11.406 251 11512.56 109.96 56887.41 88888.00 2018-09-08 08:27:11.906 251 11512.49 109.92 56887.44 88888.00 2018-09-08 08:27:12.406 251 11512.49 109.87 56887.43 88888.00 2018-09-08 08:27:12.906 251 11512.59 109.91 56887.45 88888.00 2018-09-08 08:27:13.406 251 11512.62 109.87 56887.41 88888.00 2018-09-08 08:27:13.906 251 11512.61 109.92 56887.38 88888.00 2018-09-08 08:27:14.406 251 11512.68 109.94 56887.38 88888.00 2018-09-08 08:27:14.906 251 11512.66 109.95 56887.39 88888.00 2018-09-08 08:27:15.406 251 11512.65 109.98 56887.38 88888.00 2018-09-08 08:27:15.906 251 11512.72 109.95 56887.33 88888.00 2018-09-08 08:27:16.406 251 11512.72 110.00 56887.26 88888.00 2018-09-08 08:27:16.906 251 11512.75 110.05 56887.19 88888.00 2018-09-08 08:27:17.406 251 11512.87 110.07 56887.15 88888.00 2018-09-08 08:27:17.906 251 11512.85 110.04 56887.07 88888.00 2018-09-08 08:27:18.406 251 11512.87 110.08 56887.05 88888.00 2018-09-08 08:27:18.906 251 11512.93 110.08 56887.08 88888.00 2018-09-08 08:27:19.406 251 11512.93 110.07 56887.09 88888.00 2018-09-08 08:27:19.906 251 11512.94 110.11 56887.05 88888.00 2018-09-08 08:27:20.406 251 11512.98 110.13 56887.03 88888.00 2018-09-08 08:27:20.906 251 11512.92 110.09 56887.03 88888.00 2018-09-08 08:27:21.406 251 11512.90 110.13 56887.05 88888.00 2018-09-08 08:27:21.906 251 11512.94 110.13 56886.92 88888.00 2018-09-08 08:27:22.406 251 11512.87 110.14 56886.79 88888.00 2018-09-08 08:27:22.906 251 11512.87 110.12 56886.80 88888.00 2018-09-08 08:27:23.406 251 11512.85 110.11 56886.85 88888.00 2018-09-08 08:27:23.906 251 11512.79 110.11 56886.77 88888.00 2018-09-08 08:27:24.406 251 11512.82 110.12 56886.77 88888.00 2018-09-08 08:27:24.906 251 11512.85 110.12 56886.73 88888.00 2018-09-08 08:27:25.406 251 11512.79 110.16 56886.70 88888.00 2018-09-08 08:27:25.906 251 11512.77 110.26 56886.73 88888.00 2018-09-08 08:27:26.406 251 11512.83 110.23 56886.71 88888.00 2018-09-08 08:27:26.906 251 11512.79 110.22 56886.69 88888.00 2018-09-08 08:27:27.406 251 11512.77 110.20 56886.64 88888.00 2018-09-08 08:27:27.906 251 11512.76 110.14 56886.62 88888.00 2018-09-08 08:27:28.406 251 11512.73 110.14 56886.64 88888.00 2018-09-08 08:27:28.906 251 11512.72 110.12 56886.60 88888.00 2018-09-08 08:27:29.406 251 11512.72 110.16 56886.63 88888.00 2018-09-08 08:27:29.906 251 11512.62 110.18 56886.56 88888.00 2018-09-08 08:27:30.406 251 11512.61 110.22 56886.55 88888.00 2018-09-08 08:27:30.906 251 11512.65 110.19 56886.53 88888.00 2018-09-08 08:27:31.406 251 11512.65 110.18 56886.53 88888.00 2018-09-08 08:27:31.906 251 11512.66 110.23 56886.53 88888.00 2018-09-08 08:27:32.406 251 11512.71 110.20 56886.48 88888.00 2018-09-08 08:27:32.906 251 11512.70 110.18 56886.36 88888.00 2018-09-08 08:27:33.406 251 11512.70 110.23 56886.36 88888.00 2018-09-08 08:27:33.906 251 11512.73 110.22 56886.31 88888.00 2018-09-08 08:27:34.406 251 11512.73 110.19 56886.23 88888.00 2018-09-08 08:27:34.906 251 11512.73 110.19 56886.25 88888.00 2018-09-08 08:27:35.406 251 11512.77 110.16 56886.26 88888.00 2018-09-08 08:27:35.906 251 11512.73 110.09 56886.21 88888.00 2018-09-08 08:27:36.406 251 11512.78 110.13 56886.21 88888.00 2018-09-08 08:27:36.906 251 11512.79 110.18 56886.18 88888.00 2018-09-08 08:27:37.406 251 11512.71 110.16 56886.16 88888.00 2018-09-08 08:27:37.906 251 11512.70 110.15 56886.13 88888.00 2018-09-08 08:27:38.406 251 11512.79 110.11 56886.12 88888.00 2018-09-08 08:27:38.906 251 11512.73 110.06 56886.12 88888.00 2018-09-08 08:27:39.406 251 11512.73 110.06 56886.15 88888.00 2018-09-08 08:27:39.906 251 11512.72 110.05 56886.11 88888.00 2018-09-08 08:27:40.406 251 11512.70 110.06 56886.16 88888.00 2018-09-08 08:27:40.906 251 11512.72 110.12 56886.15 88888.00 2018-09-08 08:27:41.406 251 11512.83 110.15 56886.15 88888.00 2018-09-08 08:27:41.906 251 11512.80 110.19 56886.17 88888.00 2018-09-08 08:27:42.406 251 11512.80 110.21 56886.19 88888.00 2018-09-08 08:27:42.906 251 11512.82 110.15 56886.16 88888.00 2018-09-08 08:27:43.406 251 11512.84 110.12 56886.22 88888.00 2018-09-08 08:27:43.906 251 11512.87 110.14 56886.18 88888.00 2018-09-08 08:27:44.406 251 11512.96 110.15 56886.15 88888.00 2018-09-08 08:27:44.906 251 11512.90 110.14 56886.23 88888.00 2018-09-08 08:27:45.406 251 11512.91 110.21 56886.31 88888.00 2018-09-08 08:27:45.906 251 11513.04 110.21 56886.32 88888.00 2018-09-08 08:27:46.406 251 11512.98 110.26 56886.34 88888.00 2018-09-08 08:27:46.906 251 11513.05 110.30 56886.30 88888.00 2018-09-08 08:27:47.406 251 11513.11 110.32 56886.21 88888.00 2018-09-08 08:27:47.906 251 11513.05 110.32 56886.22 88888.00 2018-09-08 08:27:48.406 251 11513.11 110.33 56886.25 88888.00 2018-09-08 08:27:48.906 251 11513.19 110.33 56886.26 88888.00 2018-09-08 08:27:49.406 251 11513.15 110.35 56886.23 88888.00 2018-09-08 08:27:49.906 251 11513.21 110.39 56886.22 88888.00 2018-09-08 08:27:50.406 251 11513.26 110.35 56886.28 88888.00 2018-09-08 08:27:50.906 251 11513.22 110.35 56886.29 88888.00 2018-09-08 08:27:51.406 251 11513.31 110.40 56886.32 88888.00 2018-09-08 08:27:51.906 251 11513.33 110.39 56886.32 88888.00 2018-09-08 08:27:52.906 251 11513.25 110.41 56886.35 88888.00 2018-09-08 08:27:53.406 251 11513.35 110.40 56886.34 88888.00 2018-09-08 08:27:53.906 251 11513.34 110.40 56886.36 88888.00 2018-09-08 08:27:54.406 251 11513.27 110.41 56886.34 88888.00 2018-09-08 08:27:54.906 251 11513.26 110.41 56886.29 88888.00 2018-09-08 08:27:55.406 251 11513.19 110.38 56886.32 88888.00 2018-09-08 08:27:55.906 251 11513.19 110.38 56886.36 88888.00 2018-09-08 08:27:56.406 251 11513.14 110.35 56886.35 88888.00 2018-09-08 08:27:56.906 251 11513.07 110.35 56886.31 88888.00 2018-09-08 08:27:57.406 251 11513.08 110.33 56886.34 88888.00 2018-09-08 08:27:57.906 251 11513.08 110.33 56886.36 88888.00 2018-09-08 08:27:58.406 251 11513.03 110.34 56886.37 88888.00 2018-09-08 08:27:58.906 251 11513.14 110.36 56886.42 88888.00 2018-09-08 08:27:59.406 251 11513.15 110.32 56886.38 88888.00 2018-09-08 08:27:59.906 251 11513.13 110.29 56886.28 88888.00 2018-09-08 08:28:00.906 251 11513.17 110.28 56886.00 88888.00 2018-09-08 08:28:01.406 251 11513.17 110.26 56886.00 88888.00 2018-09-08 08:28:01.906 251 11513.24 110.27 56886.08 88888.00 2018-09-08 08:28:02.406 251 11513.17 110.21 56886.09 88888.00 2018-09-08 08:28:02.906 251 11513.11 110.16 56886.09 88888.00 2018-09-08 08:28:03.406 251 11513.17 110.21 56886.08 88888.00 2018-09-08 08:28:03.906 251 11513.18 110.21 56886.08 88888.00 2018-09-08 08:28:04.406 251 11513.10 110.18 56886.08 88888.00 2018-09-08 08:28:04.906 251 11513.15 110.16 56886.08 88888.00 2018-09-08 08:28:05.406 251 11513.17 110.18 56886.05 88888.00 2018-09-08 08:28:05.906 251 11513.05 110.16 56886.02 88888.00 2018-09-08 08:28:06.406 251 11513.11 110.15 56886.02 88888.00 2018-09-08 08:28:06.906 251 11513.07 110.15 56886.02 88888.00 2018-09-08 08:28:07.406 251 11513.04 110.18 56886.05 88888.00 2018-09-08 08:28:07.906 251 11513.07 110.21 56886.06 88888.00 2018-09-08 08:28:08.406 251 11513.06 110.20 56886.05 88888.00 2018-09-08 08:28:08.906 251 11513.03 109.85 56886.11 88888.00 2018-09-08 08:28:09.406 251 11513.01 109.55 56886.09 88888.00 2018-09-08 08:28:09.906 251 11512.97 109.98 56886.03 88888.00 2018-09-08 08:28:10.406 251 11512.87 110.12 56886.05 88888.00 2018-09-08 08:28:10.906 251 11512.91 110.16 56886.04 88888.00 2018-09-08 08:28:11.406 251 11512.91 110.14 56886.04 88888.00 2018-09-08 08:28:11.906 251 11512.84 110.15 56886.00 88888.00 2018-09-08 08:28:12.406 251 11512.82 110.15 56885.97 88888.00 2018-09-08 08:28:12.906 251 11512.79 110.13 56885.94 88888.00 2018-09-08 08:28:13.406 251 11512.72 110.11 56885.96 88888.00 2018-09-08 08:28:13.906 251 11512.80 110.12 56885.97 88888.00 2018-09-08 08:28:14.406 251 11512.77 110.12 56885.99 88888.00 2018-09-08 08:28:14.906 251 11512.75 110.12 56885.98 88888.00 2018-09-08 08:28:15.406 251 11512.72 110.14 56885.99 88888.00 2018-09-08 08:28:15.906 251 11512.66 110.13 56885.94 88888.00 2018-09-08 08:28:16.406 251 11512.62 110.12 56885.91 88888.00 2018-09-08 08:28:16.906 251 11512.64 110.14 56885.94 88888.00 2018-09-08 08:28:17.406 251 11512.59 110.11 56885.93 88888.00 2018-09-08 08:28:17.906 251 11512.51 110.08 56885.90 88888.00 2018-09-08 08:28:18.406 251 11512.49 110.09 56885.91 88888.00 2018-09-08 08:28:18.906 251 11512.52 110.11 56885.93 88888.00 2018-09-08 08:28:19.406 251 11512.44 110.09 56885.90 88888.00 2018-09-08 08:28:19.906 251 11512.43 110.08 56885.79 88888.00 2018-09-08 08:28:20.406 251 11512.43 110.09 56885.77 88888.00 2018-09-08 08:28:20.906 251 11512.43 110.12 56885.71 88888.00 2018-09-08 08:28:21.406 251 11512.54 110.12 56885.72 88888.00 2018-09-08 08:28:21.906 251 11512.50 110.09 56885.68 88888.00 2018-09-08 08:28:22.406 251 11512.41 110.11 56885.64 88888.00 2018-09-08 08:28:22.906 251 11512.44 110.12 56885.57 88888.00 2018-09-08 08:28:23.406 251 11512.41 110.08 56885.47 88888.00 2018-09-08 08:28:24.407 251 11512.45 110.06 56885.42 88888.00 2018-09-08 08:28:24.907 251 11512.45 110.05 56885.41 88888.00 2018-09-08 08:28:25.407 251 11512.44 110.07 56885.40 88888.00 2018-09-08 08:28:25.907 251 11512.44 110.06 56885.39 88888.00 2018-09-08 08:28:26.407 251 11512.43 110.01 56885.39 88888.00 2018-09-08 08:28:26.907 251 11512.42 110.00 56885.31 88888.00 2018-09-08 08:28:27.407 251 11512.42 110.06 56885.31 88888.00 2018-09-08 08:28:27.907 251 11512.42 110.02 56885.27 88888.00 2018-09-08 08:28:28.407 251 11512.37 110.02 56885.26 88888.00 2018-09-08 08:28:28.907 251 11512.43 110.05 56885.22 88888.00 2018-09-08 08:28:29.407 251 11512.43 110.06 56885.23 88888.00 2018-09-08 08:28:29.907 251 11512.37 110.05 56885.13 88888.00 2018-09-08 08:28:30.407 251 11512.45 110.04 56885.02 88888.00 2018-09-08 08:28:30.907 251 11512.42 110.02 56885.02 88888.00 2018-09-08 08:28:31.407 251 11512.32 109.99 56885.02 88888.00 2018-09-08 08:28:31.907 251 11512.41 109.98 56884.89 88888.00 2018-09-08 08:28:32.407 251 11512.34 109.98 56884.86 88888.00 2018-09-08 08:28:32.907 251 11512.31 110.01 56884.87 88888.00 2018-09-08 08:28:33.407 251 11512.37 109.99 56884.84 88888.00 2018-09-08 08:28:33.907 251 11512.37 109.96 56884.80 88888.00 2018-09-08 08:28:34.407 251 11512.30 109.99 56884.74 88888.00 2018-09-08 08:28:34.907 251 11512.32 110.04 56884.69 88888.00 2018-09-08 08:28:35.407 251 11512.30 110.04 56884.59 88888.00 2018-09-08 08:28:35.907 251 11512.27 110.07 56884.54 88888.00 2018-09-08 08:28:36.407 251 11512.32 110.13 56884.50 88888.00 2018-09-08 08:28:36.907 251 11512.36 110.06 56884.51 88888.00 2018-09-08 08:28:37.407 251 11512.32 110.02 56884.50 88888.00 2018-09-08 08:28:37.907 251 11512.37 110.08 56884.52 88888.00 2018-09-08 08:28:38.407 251 11512.39 110.07 56884.55 88888.00 2018-09-08 08:28:38.907 251 11512.36 110.08 56884.52 88888.00 2018-09-08 08:28:39.407 251 11512.44 110.07 56884.45 88888.00 2018-09-08 08:28:39.907 251 11512.38 110.04 56884.42 88888.00 2018-09-08 08:28:40.407 251 11512.31 110.07 56884.37 88888.00 2018-09-08 08:28:40.907 251 11512.38 110.07 56884.33 88888.00 2018-09-08 08:28:41.407 251 11512.39 110.01 56884.29 88888.00 2018-09-08 08:28:41.907 251 11512.36 110.04 56884.27 88888.00 2018-09-08 08:28:42.407 251 11512.36 110.06 56884.30 88888.00 2018-09-08 08:28:42.907 251 11512.34 110.01 56884.27 88888.00 2018-09-08 08:28:43.407 251 11512.32 110.02 56884.31 88888.00 2018-09-08 08:28:43.907 251 11512.37 110.02 56884.30 88888.00 2018-09-08 08:28:44.407 251 11512.45 109.96 56884.26 88888.00 2018-09-08 08:28:44.907 251 11512.37 109.96 56884.25 88888.00 2018-09-08 08:28:45.407 251 11512.42 110.00 56884.17 88888.00 2018-09-08 08:28:45.907 251 11512.44 110.02 56884.13 88888.00 2018-09-08 08:28:46.407 251 11512.38 110.07 56884.13 88888.00 2018-09-08 08:28:46.907 251 11512.44 110.12 56884.11 88888.00 2018-09-08 08:28:47.407 251 11512.45 110.07 56884.06 88888.00 2018-09-08 08:28:47.907 251 11512.41 110.08 56883.98 88888.00 2018-09-08 08:28:48.407 251 11512.49 110.14 56883.90 88888.00 2018-09-08 08:28:48.907 251 11512.50 110.16 56883.94 88888.00 2018-09-08 08:28:49.407 251 11512.49 110.14 56884.03 88888.00 2018-09-08 08:28:49.907 251 11512.50 110.14 56883.98 88888.00 2018-09-08 08:28:50.407 251 11512.44 110.15 56883.88 88888.00 2018-09-08 08:28:50.907 251 11512.34 110.26 56883.92 88888.00 2018-09-08 08:28:51.407 251 11512.29 110.25 56883.93 88888.00 2018-09-08 08:28:51.907 251 11512.24 110.22 56883.92 88888.00 2018-09-08 08:28:52.407 251 11512.28 110.18 56883.93 88888.00 2018-09-08 08:28:52.907 251 11512.32 110.21 56883.91 88888.00 2018-09-08 08:28:53.407 251 11512.28 110.15 56883.87 88888.00 2018-09-08 08:28:53.907 251 11512.28 110.13 56883.86 88888.00 2018-09-08 08:28:54.407 251 11512.31 110.13 56883.91 88888.00 2018-09-08 08:28:54.907 251 11512.31 110.13 56883.93 88888.00 2018-09-08 08:28:55.407 251 11512.31 110.18 56883.91 88888.00 2018-09-08 08:28:55.907 251 11512.34 110.14 56883.97 88888.00 2018-09-08 08:28:56.407 251 11512.27 110.07 56883.99 88888.00 2018-09-08 08:28:56.907 251 11512.28 110.11 56883.90 88888.00 2018-09-08 08:28:57.407 251 11512.34 110.16 56883.82 88888.00 2018-09-08 08:28:57.907 251 11512.35 110.15 56883.87 88888.00 2018-09-08 08:28:58.407 251 11512.27 110.13 56883.92 88888.00 2018-09-08 08:28:58.907 251 11512.28 110.16 56883.93 88888.00 2018-09-08 08:28:59.407 251 11512.29 110.12 56883.97 88888.00 2018-09-08 08:28:59.907 251 11512.22 110.15 56883.97 88888.00 2018-09-08 08:29:00.407 251 11512.18 110.12 56883.99 88888.00 2018-09-08 08:29:00.907 251 11512.21 110.07 56884.04 88888.00 2018-09-08 08:29:01.407 251 11512.17 110.12 56884.09 88888.00 2018-09-08 08:29:01.907 251 11512.21 110.15 56884.07 88888.00 2018-09-08 08:29:02.407 251 11512.21 110.08 56884.07 88888.00 2018-09-08 08:29:02.907 251 11512.14 110.05 56884.07 88888.00 2018-09-08 08:29:03.407 251 11512.14 110.07 56884.11 88888.00 2018-09-08 08:29:03.907 251 11512.10 110.07 56884.06 88888.00 2018-09-08 08:29:04.407 251 11512.00 110.09 56884.04 88888.00 2018-09-08 08:29:04.907 251 11512.03 110.07 56884.01 88888.00 2018-09-08 08:29:05.907 251 11511.97 110.04 56884.03 88888.00 2018-09-08 08:29:06.407 251 11512.04 110.05 56884.05 88888.00 2018-09-08 08:29:06.907 251 11512.03 110.00 56884.04 88888.00 2018-09-08 08:29:07.407 251 11512.02 109.96 56884.01 88888.00 2018-09-08 08:29:07.907 251 11512.08 109.94 56883.97 88888.00 2018-09-08 08:29:08.407 251 11512.06 109.93 56883.97 88888.00 2018-09-08 08:29:08.907 251 11512.07 109.92 56883.98 88888.00 2018-09-08 08:29:09.407 251 11512.14 109.93 56883.97 88888.00 2018-09-08 08:29:09.907 251 11512.20 109.91 56883.98 88888.00 2018-09-08 08:29:10.407 251 11512.16 109.86 56884.00 88888.00 2018-09-08 08:29:10.907 251 11512.18 109.89 56883.93 88888.00 2018-09-08 08:29:11.407 251 11512.18 109.89 56883.93 88888.00 2018-09-08 08:29:11.907 251 11512.14 109.86 56884.03 88888.00 2018-09-08 08:29:12.407 251 11512.14 109.85 56884.09 88888.00 2018-09-08 08:29:12.907 251 11512.18 109.85 56884.06 88888.00 2018-09-08 08:29:13.907 251 11512.23 109.89 56884.10 88888.00 2018-09-08 08:29:14.407 251 11512.28 109.87 56884.09 88888.00 2018-09-08 08:29:14.907 251 11512.35 109.92 56884.06 88888.00 2018-09-08 08:29:15.407 251 11512.48 109.93 56884.04 88888.00 2018-09-08 08:29:15.907 251 11512.51 109.96 56884.00 88888.00 2018-09-08 08:29:16.407 251 11512.54 109.98 56884.00 88888.00 2018-09-08 08:29:16.907 251 11512.73 109.99 56884.04 88888.00 2018-09-08 08:29:17.407 251 11512.78 109.99 56884.03 88888.00 2018-09-08 08:29:17.907 251 11512.82 110.04 56884.03 88888.00 2018-09-08 08:29:18.407 251 11512.93 110.04 56884.00 88888.00 2018-09-08 08:29:18.907 251 11512.97 110.06 56884.03 88888.00 2018-09-08 08:29:19.407 251 11512.98 110.12 56884.07 88888.00 2018-09-08 08:29:19.907 251 11513.05 110.11 56884.06 88888.00 2018-09-08 08:29:20.407 251 11513.12 110.09 56884.06 88888.00 2018-09-08 08:29:20.907 251 11513.05 110.12 56884.13 88888.00 2018-09-08 08:29:21.407 251 11513.07 110.09 56884.12 88888.00 2018-09-08 08:29:21.907 251 11513.07 110.08 56884.12 88888.00 2018-09-08 08:29:22.407 251 11513.13 110.12 56884.05 88888.00 2018-09-08 08:29:22.907 251 11513.19 110.11 56884.00 88888.00 2018-09-08 08:29:23.407 251 11513.13 110.09 56884.11 88888.00 2018-09-08 08:29:23.907 251 11513.07 110.09 56884.12 88888.00 2018-09-08 08:29:24.407 251 11513.11 110.12 56884.11 88888.00 2018-09-08 08:29:24.907 251 11513.10 110.12 56884.05 88888.00 2018-09-08 08:29:25.407 251 11513.04 110.09 56884.01 88888.00 2018-09-08 08:29:25.907 251 11513.05 110.08 56884.04 88888.00 2018-09-08 08:29:26.407 251 11513.04 110.07 56884.10 88888.00 2018-09-08 08:29:26.907 251 11513.03 110.09 56884.04 88888.00 2018-09-08 08:29:27.407 251 11513.08 110.06 56883.97 88888.00 2018-09-08 08:29:27.907 251 11513.07 110.04 56883.91 88888.00 2018-09-08 08:29:28.407 251 11513.12 109.99 56883.85 88888.00 2018-09-08 08:29:28.907 251 11513.17 109.96 56883.82 88888.00 2018-09-08 08:29:29.407 251 11513.08 109.98 56883.79 88888.00 2018-09-08 08:29:29.907 251 11513.10 110.05 56883.73 88888.00 2018-09-08 08:29:30.407 251 11513.15 110.06 56883.67 88888.00 2018-09-08 08:29:30.907 251 11513.17 110.02 56883.62 88888.00 2018-09-08 08:29:31.407 251 11513.11 110.06 56883.66 88888.00 2018-09-08 08:29:31.907 251 11513.17 110.04 56883.62 88888.00 2018-09-08 08:29:32.407 251 11513.15 110.02 56883.52 88888.00 2018-09-08 08:29:32.907 251 11513.13 110.07 56883.54 88888.00 2018-09-08 08:29:33.407 251 11513.15 110.07 56883.59 88888.00 2018-09-08 08:29:33.907 251 11513.15 110.02 56883.61 88888.00 2018-09-08 08:29:34.407 251 11513.07 110.01 56883.61 88888.00 2018-09-08 08:29:34.907 251 11513.10 109.96 56883.59 88888.00 2018-09-08 08:29:35.407 251 11513.05 109.91 56883.55 88888.00 2018-09-08 08:29:35.907 251 11513.06 109.95 56883.53 88888.00 2018-09-08 08:29:36.407 251 11513.14 109.94 56883.55 88888.00 2018-09-08 08:29:37.407 251 11513.04 109.89 56883.48 88888.00 2018-09-08 08:29:37.907 251 11513.07 109.93 56883.54 88888.00 2018-09-08 08:29:38.407 251 11513.04 109.93 56883.59 88888.00 2018-09-08 08:29:38.907 251 11513.04 109.94 56883.59 88888.00 2018-09-08 08:29:39.407 251 11513.13 109.89 56883.61 88888.00 2018-09-08 08:29:39.907 251 11513.07 109.87 56883.67 88888.00 2018-09-08 08:29:40.407 251 11513.07 109.92 56883.61 88888.00 2018-09-08 08:29:40.907 251 11513.21 109.96 56883.54 88888.00 2018-09-08 08:29:41.407 251 11513.19 109.94 56883.39 88888.00 2018-09-08 08:29:41.907 251 11513.19 109.92 56883.27 88888.00 2018-09-08 08:29:42.407 251 11513.22 109.87 56883.21 88888.00 2018-09-08 08:29:42.907 251 11513.15 109.88 56883.11 88888.00 2018-09-08 08:29:43.407 251 11513.17 109.93 56883.09 88888.00 2018-09-08 08:29:43.907 251 11513.28 109.95 56883.02 88888.00 2018-09-08 08:29:44.407 251 11513.24 109.96 56883.05 88888.00 2018-09-08 08:29:44.907 251 11513.24 109.96 56883.10 88888.00 2018-09-08 08:29:45.407 251 11513.31 109.99 56883.10 88888.00 2018-09-08 08:29:45.907 251 11513.22 109.95 56883.05 88888.00 2018-09-08 08:29:46.407 251 11513.21 109.96 56883.04 88888.00 2018-09-08 08:29:47.407 251 11513.25 109.93 56883.07 88888.00 2018-09-08 08:29:47.907 251 11513.15 109.99 56883.09 88888.00 2018-09-08 08:29:48.407 251 11513.19 109.99 56883.11 88888.00 2018-09-08 08:29:48.907 251 11513.19 109.93 56883.11 88888.00 2018-09-08 08:29:49.407 251 11513.19 109.93 56883.09 88888.00 2018-09-08 08:29:49.907 251 11513.17 109.98 56883.03 88888.00 2018-09-08 08:29:50.407 251 11513.12 109.93 56883.01 88888.00 2018-09-08 08:29:50.907 251 11513.07 109.93 56883.03 88888.00 2018-09-08 08:29:51.407 251 11513.08 109.92 56883.01 88888.00 2018-09-08 08:29:51.907 251 11512.99 109.89 56883.02 88888.00 2018-09-08 08:29:52.407 251 11512.98 109.93 56883.04 88888.00 2018-09-08 08:29:52.907 251 11512.99 109.95 56883.05 88888.00 2018-09-08 08:29:53.407 251 11512.89 109.94 56883.02 88888.00 2018-09-08 08:29:53.907 251 11512.87 109.89 56883.00 88888.00 2018-09-08 08:29:54.407 251 11512.99 109.88 56882.95 88888.00 2018-09-08 08:29:54.907 251 11512.90 109.85 56882.92 88888.00 2018-09-08 08:29:55.407 251 11512.83 109.87 56882.89 88888.00 2018-09-08 08:29:55.907 251 11512.96 109.88 56882.89 88888.00 2018-09-08 08:29:56.407 251 11512.89 109.88 56882.97 88888.00 2018-09-08 08:29:56.907 251 11512.92 109.88 56883.00 88888.00 2018-09-08 08:29:57.407 251 11512.97 109.86 56883.04 88888.00 2018-09-08 08:29:57.907 251 11512.90 109.80 56883.04 88888.00 2018-09-08 08:29:58.407 251 11512.93 109.80 56883.04 88888.00 2018-09-08 08:29:58.907 251 11513.00 109.82 56883.02 88888.00 2018-09-08 08:29:59.407 251 11512.91 109.81 56883.01 88888.00 2018-09-08 08:29:59.907 251 11512.90 109.84 56882.94 88888.00 2018-09-08 08:30:00.407 251 11512.97 109.81 56882.92 88888.00 2018-09-08 08:30:00.907 251 11512.94 109.77 56882.95 88888.00 2018-09-08 08:30:01.407 251 11512.89 109.80 56882.95 88888.00 2018-09-08 08:30:01.907 251 11512.92 109.80 56882.94 88888.00 2018-09-08 08:30:02.407 251 11512.84 109.77 56882.90 88888.00 2018-09-08 08:30:02.907 251 11512.80 109.78 56882.89 88888.00 2018-09-08 08:30:03.407 251 11512.87 109.77 56882.97 88888.00 2018-09-08 08:30:03.907 251 11512.76 109.74 56883.01 88888.00 2018-09-08 08:30:04.407 251 11512.76 109.73 56883.04 88888.00 2018-09-08 08:30:04.907 251 11512.76 109.71 56882.98 88888.00 2018-09-08 08:30:05.407 251 11512.64 109.67 56882.96 88888.00 2018-09-08 08:30:05.907 251 11512.68 109.64 56882.91 88888.00 2018-09-08 08:30:06.407 251 11512.70 109.62 56882.95 88888.00 2018-09-08 08:30:06.907 251 11512.59 109.57 56883.02 88888.00 2018-09-08 08:30:07.407 251 11512.59 109.51 56883.05 88888.00 2018-09-08 08:30:07.907 251 11512.58 109.51 56883.07 88888.00 2018-09-08 08:30:08.407 251 11512.50 109.57 56883.03 88888.00 2018-09-08 08:30:08.907 251 11512.43 109.58 56883.09 88888.00 2018-09-08 08:30:09.407 251 11512.51 109.58 56883.11 88888.00 2018-09-08 08:30:09.907 251 11512.50 109.48 56883.13 88888.00 2018-09-08 08:30:10.407 251 11512.46 109.53 56883.09 88888.00 2018-09-08 08:30:10.907 251 11512.52 109.57 56883.08 88888.00 2018-09-08 08:30:11.407 251 11512.50 109.54 56883.10 88888.00 2018-09-08 08:30:11.907 251 11512.42 109.54 56883.13 88888.00 2018-09-08 08:30:12.407 251 11512.49 109.46 56883.10 88888.00 2018-09-08 08:30:12.907 251 11512.44 109.47 56883.10 88888.00 2018-09-08 08:30:13.407 251 11512.42 109.53 56883.09 88888.00 2018-09-08 08:30:13.907 251 11512.54 109.53 56883.08 88888.00 2018-09-08 08:30:14.407 251 11512.51 109.47 56883.11 88888.00 2018-09-08 08:30:14.907 251 11512.48 109.40 56883.20 88888.00 2018-09-08 08:30:15.407 251 11512.51 109.46 56883.13 88888.00 2018-09-08 08:30:15.907 251 11512.51 109.45 56883.08 88888.00 2018-09-08 08:30:16.407 251 11512.54 109.50 56883.14 88888.00 2018-09-08 08:30:16.907 251 11512.57 109.52 56883.18 88888.00 2018-09-08 08:30:17.407 251 11512.51 109.48 56883.23 88888.00 2018-09-08 08:30:17.907 251 11512.46 109.50 56883.32 88888.00 2018-09-08 08:30:18.407 251 11512.51 109.50 56883.33 88888.00 2018-09-08 08:30:18.907 251 11512.52 109.43 56883.28 88888.00 2018-09-08 08:30:19.407 251 11512.45 109.44 56883.26 88888.00 2018-09-08 08:30:19.907 251 11512.48 109.45 56883.28 88888.00 2018-09-08 08:30:20.407 251 11512.48 109.46 56883.32 88888.00 2018-09-08 08:30:20.907 251 11512.49 109.53 56883.33 88888.00 2018-09-08 08:30:21.407 251 11512.56 109.52 56883.36 88888.00 2018-09-08 08:30:21.907 251 11512.55 109.48 56883.36 88888.00 2018-09-08 08:30:22.407 251 11512.64 109.57 56883.34 88888.00 2018-09-08 08:30:22.907 251 11512.73 109.60 56883.33 88888.00 2018-09-08 08:30:23.407 251 11512.69 109.65 56883.37 88888.00 2018-09-08 08:30:23.907 251 11512.63 109.71 56883.41 88888.00 2018-09-08 08:30:24.407 251 11512.64 109.77 56883.42 88888.00 2018-09-08 08:30:24.907 251 11512.59 109.78 56883.41 88888.00 2018-09-08 08:30:25.407 251 11512.57 109.75 56883.39 88888.00 2018-09-08 08:30:25.907 251 11512.59 109.73 56883.45 88888.00 2018-09-08 08:30:26.907 251 11512.42 109.68 56883.46 88888.00 2018-09-08 08:30:27.407 251 11512.51 109.68 56883.47 88888.00 2018-09-08 08:30:27.907 251 11512.43 109.65 56883.49 88888.00 2018-09-08 08:30:28.908 251 11512.36 109.62 56883.41 88888.00 2018-09-08 08:30:29.408 251 11512.25 109.57 56883.39 88888.00 2018-09-08 08:30:29.908 251 11512.24 109.47 56883.37 88888.00 2018-09-08 08:30:30.408 251 11512.28 109.41 56883.39 88888.00 2018-09-08 08:30:30.908 251 11512.21 109.45 56883.37 88888.00 2018-09-08 08:30:31.408 251 11512.13 109.48 56883.36 88888.00 2018-09-08 08:30:31.908 251 11512.13 109.50 56883.35 88888.00 2018-09-08 08:30:32.408 251 11512.01 109.45 56883.26 88888.00 2018-09-08 08:30:32.908 251 11511.96 109.45 56883.24 88888.00 2018-09-08 08:30:33.408 251 11512.03 109.44 56883.29 88888.00 2018-09-08 08:30:33.908 251 11511.97 109.45 56883.28 88888.00 2018-09-08 08:30:34.408 251 11511.96 109.50 56883.28 88888.00 2018-09-08 08:30:34.908 251 11511.95 109.51 56883.24 88888.00 2018-09-08 08:30:35.408 251 11511.94 109.45 56883.27 88888.00 2018-09-08 08:30:35.908 251 11511.92 109.40 56883.32 88888.00 2018-09-08 08:30:36.408 251 11511.94 109.37 56883.33 88888.00 2018-09-08 08:30:36.908 251 11511.90 109.40 56883.32 88888.00 2018-09-08 08:30:37.408 251 11511.85 109.43 56883.35 88888.00 2018-09-08 08:30:37.908 251 11511.86 109.45 56883.32 88888.00 2018-09-08 08:30:38.408 251 11511.82 109.46 56883.28 88888.00 2018-09-08 08:30:38.908 251 11511.79 109.44 56883.24 88888.00 2018-09-08 08:30:39.408 251 11511.79 109.46 56883.21 88888.00 2018-09-08 08:30:39.908 251 11511.76 109.47 56883.22 88888.00 2018-09-08 08:30:40.408 251 11511.75 109.45 56883.22 88888.00 2018-09-08 08:30:40.908 251 11511.81 109.38 56883.16 88888.00 2018-09-08 08:30:41.408 251 11511.75 109.31 56883.14 88888.00 2018-09-08 08:30:41.908 251 11511.68 109.40 56883.11 88888.00 2018-09-08 08:30:42.408 251 11511.74 109.38 56883.09 88888.00 2018-09-08 08:30:42.908 251 11511.68 109.33 56883.03 88888.00 2018-09-08 08:30:43.408 251 11511.66 109.36 56883.01 88888.00 2018-09-08 08:30:43.908 251 11511.73 109.32 56882.97 88888.00 2018-09-08 08:30:44.408 251 11511.69 109.30 56882.87 88888.00 2018-09-08 08:30:44.908 251 11511.64 109.26 56882.78 88888.00 2018-09-08 08:30:45.408 251 11511.73 109.26 56882.76 88888.00 2018-09-08 08:30:45.908 251 11511.76 109.30 56882.70 88888.00 2018-09-08 08:30:46.408 251 11511.76 109.27 56882.62 88888.00 2018-09-08 08:30:46.908 251 11511.83 109.34 56882.59 88888.00 2018-09-08 08:30:47.408 251 11511.81 109.32 56882.53 88888.00 2018-09-08 08:30:47.908 251 11511.75 109.33 56882.51 88888.00 2018-09-08 08:30:48.408 251 11511.81 109.33 56882.50 88888.00 2018-09-08 08:30:48.908 251 11511.80 109.32 56882.40 88888.00 2018-09-08 08:30:49.408 251 11511.81 109.30 56882.44 88888.00 2018-09-08 08:30:50.408 251 11511.82 109.32 56882.43 88888.00 2018-09-08 08:30:50.908 251 11511.89 109.32 56882.39 88888.00 2018-09-08 08:30:51.408 251 11512.06 109.32 56882.36 88888.00 2018-09-08 08:30:51.908 251 11511.95 109.31 56882.36 88888.00 2018-09-08 08:30:52.408 251 11511.93 109.26 56882.32 88888.00 2018-09-08 08:30:52.908 251 11511.99 109.20 56882.21 88888.00 2018-09-08 08:30:53.408 251 11511.93 109.31 56882.21 88888.00 2018-09-08 08:30:53.908 251 11511.87 109.33 56882.21 88888.00 2018-09-08 08:30:54.408 251 11511.89 109.36 56882.21 88888.00 2018-09-08 08:30:54.908 251 11511.82 109.31 56882.23 88888.00 2018-09-08 08:30:55.408 251 11511.80 109.30 56882.25 88888.00 2018-09-08 08:30:55.908 251 11511.88 109.26 56882.20 88888.00 2018-09-08 08:30:56.408 251 11511.87 109.26 56882.15 88888.00 2018-09-08 08:30:56.908 251 11511.87 109.32 56882.15 88888.00 2018-09-08 08:30:57.408 251 11511.86 109.36 56882.17 88888.00 2018-09-08 08:30:57.908 251 11511.82 109.33 56882.11 88888.00 2018-09-08 08:30:58.408 251 11511.86 109.32 56882.02 88888.00 2018-09-08 08:30:58.908 251 11511.86 109.20 56882.06 88888.00 2018-09-08 08:30:59.408 251 11511.78 109.18 56882.07 88888.00 2018-09-08 08:31:00.408 251 11511.83 109.21 56881.92 88888.00 2018-09-08 08:31:00.908 251 11511.75 109.18 56882.00 88888.00 2018-09-08 08:31:01.408 251 11511.75 109.16 56882.02 88888.00 2018-09-08 08:31:01.908 251 11511.73 109.16 56882.06 88888.00 2018-09-08 08:31:02.408 251 11511.64 109.13 56882.05 88888.00 2018-09-08 08:31:02.908 251 11511.62 109.18 56882.01 88888.00 2018-09-08 08:31:03.408 251 11511.74 109.21 56882.02 88888.00 2018-09-08 08:31:03.908 251 11511.72 109.27 56882.02 88888.00 2018-09-08 08:31:04.408 251 11511.72 109.27 56882.01 88888.00 2018-09-08 08:31:04.908 251 11511.79 109.28 56881.98 88888.00 2018-09-08 08:31:05.408 251 11511.71 109.25 56882.02 88888.00 2018-09-08 08:31:05.908 251 11511.76 109.25 56882.04 88888.00 2018-09-08 08:31:06.408 251 11511.80 109.30 56882.01 88888.00 2018-09-08 08:31:06.908 251 11511.71 109.32 56881.95 88888.00 2018-09-08 08:31:07.408 251 11511.68 109.36 56881.98 88888.00 2018-09-08 08:31:07.908 251 11511.82 109.34 56882.00 88888.00 2018-09-08 08:31:08.408 251 11511.82 109.31 56881.99 88888.00 2018-09-08 08:31:08.908 251 11511.86 109.28 56881.95 88888.00 2018-09-08 08:31:09.408 251 11511.93 109.36 56881.94 88888.00 2018-09-08 08:31:09.908 251 11511.92 109.31 56881.95 88888.00 2018-09-08 08:31:10.408 251 11511.86 109.32 56881.94 88888.00 2018-09-08 08:31:10.908 251 11511.89 109.33 56881.83 88888.00 2018-09-08 08:31:11.408 251 11511.87 109.32 56881.85 88888.00 2018-09-08 08:31:11.908 251 11511.90 109.30 56881.88 88888.00 2018-09-08 08:31:12.408 251 11511.94 109.31 56881.87 88888.00 2018-09-08 08:31:12.908 251 11511.87 109.30 56881.82 88888.00 2018-09-08 08:31:13.408 251 11511.86 109.34 56881.81 88888.00 2018-09-08 08:31:13.908 251 11511.94 109.33 56881.82 88888.00 2018-09-08 08:31:14.408 251 11511.86 109.31 56881.83 88888.00 2018-09-08 08:31:14.908 251 11511.81 109.27 56881.81 88888.00 2018-09-08 08:31:15.408 251 11511.86 109.23 56881.79 88888.00 2018-09-08 08:31:15.908 251 11511.83 109.25 56881.75 88888.00 2018-09-08 08:31:16.408 251 11511.78 109.27 56881.75 88888.00 2018-09-08 08:31:16.908 251 11511.78 109.28 56881.76 88888.00 2018-09-08 08:31:17.408 251 11511.64 109.26 56881.74 88888.00 2018-09-08 08:31:17.908 251 11511.59 109.25 56881.73 88888.00 2018-09-08 08:31:18.408 251 11511.64 109.23 56881.73 88888.00 2018-09-08 08:31:18.908 251 11511.55 109.18 56881.78 88888.00 2018-09-08 08:31:19.408 251 11511.57 109.28 56881.81 88888.00 2018-09-08 08:31:19.908 251 11511.68 109.27 56881.88 88888.00 2018-09-08 08:31:20.408 251 11511.68 109.23 56881.86 88888.00 2018-09-08 08:31:20.908 251 11511.75 109.28 56881.86 88888.00 2018-09-08 08:31:21.408 251 11511.82 109.31 56881.91 88888.00 2018-09-08 08:31:21.908 251 11511.78 109.26 56881.81 88888.00 2018-09-08 08:31:22.408 251 11511.80 109.30 56881.78 88888.00 2018-09-08 08:31:22.908 251 11511.93 109.27 56881.80 88888.00 2018-09-08 08:31:23.408 251 11511.86 109.27 56881.74 88888.00 2018-09-08 08:31:23.908 251 11511.79 109.31 56881.64 88888.00 2018-09-08 08:31:24.408 251 11511.80 109.30 56881.63 88888.00 2018-09-08 08:31:24.908 251 11511.73 109.34 56881.60 88888.00 2018-09-08 08:31:25.408 251 11511.72 109.36 56881.53 88888.00 2018-09-08 08:31:25.908 251 11511.75 109.38 56881.49 88888.00 2018-09-08 08:31:26.408 251 11511.72 109.40 56881.38 88888.00 2018-09-08 08:31:26.908 251 11511.60 109.41 56881.35 88888.00 2018-09-08 08:31:27.408 251 11511.64 109.38 56881.22 88888.00 2018-09-08 08:31:27.908 251 11511.61 109.40 56881.14 88888.00 2018-09-08 08:31:28.408 251 11511.57 109.41 56881.15 88888.00 2018-09-08 08:31:28.908 251 11511.61 109.44 56881.12 88888.00 2018-09-08 08:31:29.408 251 11511.59 109.46 56881.12 88888.00 2018-09-08 08:31:29.908 251 11511.55 109.46 56881.09 88888.00 2018-09-08 08:31:30.408 251 11511.54 109.44 56881.05 88888.00 2018-09-08 08:31:30.908 251 11511.44 109.45 56881.15 88888.00 2018-09-08 08:31:31.408 251 11511.39 109.46 56881.24 88888.00 2018-09-08 08:31:31.908 251 11511.33 109.46 56881.18 88888.00 2018-09-08 08:31:32.408 251 11511.20 109.48 56881.19 88888.00 2018-09-08 08:31:32.908 251 11511.12 109.50 56881.30 88888.00 2018-09-08 08:31:33.408 251 11511.12 109.47 56881.34 88888.00 2018-09-08 08:31:33.908 251 11511.05 109.47 56881.35 88888.00 2018-09-08 08:31:34.408 251 11510.99 109.50 56881.37 88888.00 2018-09-08 08:31:34.908 251 11510.96 109.41 56881.34 88888.00 2018-09-08 08:31:35.408 251 11510.79 109.38 56881.34 88888.00 2018-09-08 08:31:35.908 251 11510.71 109.40 56881.41 88888.00 2018-09-08 08:31:36.408 251 11510.76 109.38 56881.35 88888.00 2018-09-08 08:31:36.908 251 11510.65 109.31 56881.25 88888.00 2018-09-08 08:31:37.408 251 11510.57 109.32 56881.28 88888.00 2018-09-08 08:31:37.908 251 11510.61 109.28 56881.29 88888.00 2018-09-08 08:31:38.408 251 11510.53 109.26 56881.30 88888.00 2018-09-08 08:31:38.908 251 11510.44 109.25 56881.29 88888.00 2018-09-08 08:31:39.408 251 11510.43 109.23 56881.24 88888.00 2018-09-08 08:31:39.908 251 11510.34 109.21 56881.24 88888.00 2018-09-08 08:31:40.408 251 11510.29 109.18 56881.27 88888.00 2018-09-08 08:31:40.908 251 11510.26 109.12 56881.27 88888.00 2018-09-08 08:31:41.908 251 11510.09 109.09 56881.28 88888.00 2018-09-08 08:31:42.408 251 11510.09 109.10 56881.22 88888.00 2018-09-08 08:31:42.908 251 11510.01 109.04 56881.24 88888.00 2018-09-08 08:31:43.408 251 11509.98 108.98 56881.34 88888.00 2018-09-08 08:31:43.908 251 11509.98 109.03 56881.38 88888.00 2018-09-08 08:31:44.408 251 11509.92 109.03 56881.34 88888.00 2018-09-08 08:31:44.908 251 11509.86 109.04 56881.40 88888.00 2018-09-08 08:31:45.408 251 11509.86 109.03 56881.43 88888.00 2018-09-08 08:31:45.908 251 11509.79 108.98 56881.38 88888.00 2018-09-08 08:31:46.408 251 11509.72 109.02 56881.40 88888.00 2018-09-08 08:31:46.908 251 11509.68 108.98 56881.46 88888.00 2018-09-08 08:31:47.408 251 11509.60 108.93 56881.46 88888.00 2018-09-08 08:31:47.908 251 11509.57 108.97 56881.44 88888.00 2018-09-08 08:31:48.408 251 11509.56 108.93 56881.46 88888.00 2018-09-08 08:31:48.908 251 11509.50 108.86 56881.50 88888.00 2018-09-08 08:31:49.408 251 11509.47 108.85 56881.54 88888.00 2018-09-08 08:31:49.908 251 11509.49 108.83 56881.56 88888.00 2018-09-08 08:31:50.408 251 11509.33 108.79 56881.57 88888.00 2018-09-08 08:31:50.908 251 11509.29 108.77 56881.55 88888.00 2018-09-08 08:31:51.408 251 11509.29 108.75 56881.59 88888.00 2018-09-08 08:31:51.908 251 11509.15 108.73 56881.64 88888.00 2018-09-08 08:31:52.408 251 11509.12 108.66 56881.72 88888.00 2018-09-08 08:31:52.908 251 11509.10 108.66 56881.66 88888.00 2018-09-08 08:31:53.408 251 11509.03 108.71 56881.67 88888.00 2018-09-08 08:31:53.908 251 11508.98 108.66 56881.72 88888.00 2018-09-08 08:31:54.408 251 11509.00 108.62 56881.72 88888.00 2018-09-08 08:31:54.908 251 11508.90 108.56 56881.73 88888.00 2018-09-08 08:31:55.408 251 11508.87 108.58 56881.78 88888.00 2018-09-08 08:31:55.908 251 11508.88 108.58 56881.69 88888.00 2018-09-08 08:31:56.408 251 11508.81 108.53 56881.62 88888.00 2018-09-08 08:31:56.908 251 11508.81 108.55 56881.69 88888.00 2018-09-08 08:31:57.408 251 11508.81 108.51 56881.74 88888.00 2018-09-08 08:31:57.908 251 11508.68 108.48 56881.70 88888.00 2018-09-08 08:31:58.408 251 11508.66 108.44 56881.64 88888.00 2018-09-08 08:31:58.908 251 11508.65 108.41 56881.67 88888.00 2018-09-08 08:31:59.408 251 11508.59 108.38 56881.72 88888.00 2018-09-08 08:31:59.908 251 11508.59 108.39 56881.73 88888.00 2018-09-08 08:32:00.408 251 11508.53 108.36 56881.67 88888.00 2018-09-08 08:32:00.908 251 11508.45 108.31 56881.61 88888.00 2018-09-08 08:32:01.408 251 11508.48 108.31 56881.62 88888.00 2018-09-08 08:32:01.908 251 11508.49 108.28 56881.63 88888.00 2018-09-08 08:32:02.408 251 11508.35 108.26 56881.60 88888.00 2018-09-08 08:32:02.908 251 11508.25 108.24 56881.62 88888.00 2018-09-08 08:32:03.408 251 11508.22 108.22 56881.56 88888.00 2018-09-08 08:32:03.908 251 11508.14 108.15 56881.59 88888.00 2018-09-08 08:32:04.408 251 11508.15 108.17 56881.61 88888.00 2018-09-08 08:32:04.908 251 11508.12 108.15 56881.57 88888.00 2018-09-08 08:32:05.408 251 11508.01 108.12 56881.51 88888.00 2018-09-08 08:32:05.908 251 11507.98 108.16 56881.51 88888.00 2018-09-08 08:32:06.408 251 11507.98 108.16 56881.55 88888.00 2018-09-08 08:32:06.908 251 11507.90 108.11 56881.50 88888.00 2018-09-08 08:32:07.408 251 11507.84 108.10 56881.46 88888.00 2018-09-08 08:32:07.908 251 11507.82 108.03 56881.49 88888.00 2018-09-08 08:32:08.408 251 11507.72 107.96 56881.53 88888.00 2018-09-08 08:32:08.908 251 11507.69 107.91 56881.53 88888.00 2018-09-08 08:32:09.408 251 11507.68 107.96 56881.48 88888.00 2018-09-08 08:32:09.908 251 11507.58 107.94 56881.46 88888.00 2018-09-08 08:32:10.408 251 11507.52 107.91 56881.51 88888.00 2018-09-08 08:32:10.908 251 11507.56 107.92 56881.60 88888.00 2018-09-08 08:32:11.408 251 11507.47 107.97 56881.59 88888.00 2018-09-08 08:32:11.908 251 11507.44 107.96 56881.54 88888.00 2018-09-08 08:32:12.408 251 11507.40 107.84 56881.59 88888.00 2018-09-08 08:32:12.908 251 11507.22 107.82 56881.57 88888.00 2018-09-08 08:32:13.408 251 11507.15 107.77 56881.55 88888.00 2018-09-08 08:32:13.908 251 11507.20 107.76 56881.56 88888.00 2018-09-08 08:32:14.408 251 11507.17 107.73 56881.56 88888.00 2018-09-08 08:32:14.908 251 11507.09 107.70 56881.55 88888.00 2018-09-08 08:32:15.408 251 11507.09 107.66 56881.50 88888.00 2018-09-08 08:32:15.908 251 11507.01 107.66 56881.50 88888.00 2018-09-08 08:32:16.408 251 11506.99 107.70 56881.60 88888.00 2018-09-08 08:32:16.908 251 11507.01 107.70 56881.60 88888.00 2018-09-08 08:32:17.408 251 11506.86 107.62 56881.54 88888.00 2018-09-08 08:32:17.908 251 11506.79 107.67 56881.53 88888.00 2018-09-08 08:32:18.408 251 11506.75 107.63 56881.48 88888.00 2018-09-08 08:32:18.908 251 11506.65 107.57 56881.48 88888.00 2018-09-08 08:32:19.408 251 11506.59 107.55 56881.55 88888.00 2018-09-08 08:32:19.908 251 11506.59 107.48 56881.54 88888.00 2018-09-08 08:32:20.408 251 11506.46 107.46 56881.50 88888.00 2018-09-08 08:32:20.908 251 11506.47 107.41 56881.49 88888.00 2018-09-08 08:32:21.408 251 11506.45 107.37 56881.44 88888.00 2018-09-08 08:32:21.908 251 11506.36 107.35 56881.41 88888.00 2018-09-08 08:32:22.408 251 11506.36 107.37 56881.37 88888.00 2018-09-08 08:32:23.408 251 11506.22 107.32 56881.41 88888.00 2018-09-08 08:32:23.908 251 11506.22 107.32 56881.40 88888.00 2018-09-08 08:32:24.408 251 11506.18 107.26 56881.31 88888.00 2018-09-08 08:32:24.908 251 11506.06 107.21 56881.37 88888.00 2018-09-08 08:32:25.408 251 11506.04 107.17 56881.35 88888.00 2018-09-08 08:32:25.908 251 11506.02 107.10 56881.36 88888.00 2018-09-08 08:32:26.408 251 11505.96 107.08 56881.41 88888.00 2018-09-08 08:32:26.908 251 11505.95 107.06 56881.44 88888.00 2018-09-08 08:32:27.408 251 11505.98 107.03 56881.36 88888.00 2018-09-08 08:32:27.908 251 11505.87 107.06 56881.27 88888.00 2018-09-08 08:32:28.409 251 11505.87 107.07 56881.21 88888.00 2018-09-08 08:32:28.909 251 11505.88 107.05 56881.17 88888.00 2018-09-08 08:32:29.409 251 11505.80 107.00 56881.19 88888.00 2018-09-08 08:32:29.909 251 11505.81 106.95 56881.18 88888.00 2018-09-08 08:32:30.409 251 11505.77 106.92 56881.15 88888.00 2018-09-08 08:32:30.909 251 11505.67 106.91 56881.14 88888.00 2018-09-08 08:32:31.409 251 11505.61 106.88 56881.12 88888.00 2018-09-08 08:32:31.909 251 11505.54 106.81 56881.11 88888.00 2018-09-08 08:32:32.409 251 11505.47 106.76 56881.06 88888.00 2018-09-08 08:32:32.909 251 11505.46 106.73 56881.08 88888.00 2018-09-08 08:32:33.409 251 11505.36 106.67 56881.03 88888.00 2018-09-08 08:32:33.909 251 11505.25 106.65 56880.97 88888.00 2018-09-08 08:32:34.409 251 11505.25 106.66 56880.93 88888.00 2018-09-08 08:32:34.909 251 11505.25 106.59 56880.95 88888.00 2018-09-08 08:32:35.409 251 11505.15 106.54 56880.96 88888.00 2018-09-08 08:32:35.909 251 11505.11 106.54 56880.92 88888.00 2018-09-08 08:32:36.409 251 11505.08 106.54 56880.89 88888.00 2018-09-08 08:32:36.909 251 11504.95 106.54 56880.97 88888.00 2018-09-08 08:32:37.409 251 11504.93 106.55 56880.95 88888.00 2018-09-08 08:32:37.909 251 11504.84 106.55 56880.89 88888.00 2018-09-08 08:32:38.409 251 11504.72 106.48 56880.99 88888.00 2018-09-08 08:32:38.909 251 11504.67 106.46 56881.02 88888.00 2018-09-08 08:32:39.409 251 11504.63 106.42 56881.03 88888.00 2018-09-08 08:32:39.909 251 11504.52 106.23 56880.93 88888.00 2018-09-08 08:32:40.409 251 11504.45 106.15 56880.87 88888.00 2018-09-08 08:32:40.909 251 11504.39 106.27 56880.89 88888.00 2018-09-08 08:32:41.409 251 11504.24 106.25 56880.85 88888.00 2018-09-08 08:32:41.909 251 11504.21 106.21 56880.79 88888.00 2018-09-08 08:32:42.409 251 11504.08 106.19 56880.80 88888.00 2018-09-08 08:32:42.909 251 11503.95 106.23 56880.76 88888.00 2018-09-08 08:32:43.409 251 11503.95 106.19 56880.78 88888.00 2018-09-08 08:32:43.909 251 11503.91 106.11 56880.79 88888.00 2018-09-08 08:32:44.409 251 11503.80 106.07 56880.74 88888.00 2018-09-08 08:32:44.909 251 11503.77 106.10 56880.80 88888.00 2018-09-08 08:32:45.409 251 11503.72 106.04 56880.77 88888.00 2018-09-08 08:32:45.909 251 11503.60 106.03 56880.64 88888.00 2018-09-08 08:32:46.409 251 11503.62 106.01 56880.58 88888.00 2018-09-08 08:32:46.909 251 11503.58 106.00 56880.50 88888.00 2018-09-08 08:32:47.409 251 11503.54 105.98 56880.39 88888.00 2018-09-08 08:32:47.909 251 11503.52 105.94 56880.37 88888.00 2018-09-08 08:32:48.409 251 11503.46 105.89 56880.31 88888.00 2018-09-08 08:32:48.909 251 11503.34 105.91 56880.32 88888.00 2018-09-08 08:32:49.409 251 11503.34 105.89 56880.32 88888.00 2018-09-08 08:32:49.909 251 11503.27 105.85 56880.32 88888.00 2018-09-08 08:32:50.409 251 11503.19 105.84 56880.33 88888.00 2018-09-08 08:32:50.909 251 11503.19 105.83 56880.33 88888.00 2018-09-08 08:32:51.409 251 11503.19 105.81 56880.41 88888.00 2018-09-08 08:32:51.909 251 11503.11 105.81 56880.41 88888.00 2018-09-08 08:32:52.409 251 11503.12 105.86 56880.37 88888.00 2018-09-08 08:32:52.909 251 11503.13 105.84 56880.35 88888.00 2018-09-08 08:32:53.409 251 11503.03 105.81 56880.42 88888.00 2018-09-08 08:32:53.909 251 11503.06 105.84 56880.45 88888.00 2018-09-08 08:32:55.409 251 11502.89 105.78 56880.52 88888.00 2018-09-08 08:32:55.909 251 11502.79 105.84 56880.53 88888.00 2018-09-08 08:32:56.409 251 11502.70 105.83 56880.51 88888.00 2018-09-08 08:32:56.909 251 11502.76 105.77 56880.46 88888.00 2018-09-08 08:32:57.409 251 11502.69 105.73 56880.50 88888.00 2018-09-08 08:32:57.909 251 11502.51 105.77 56880.47 88888.00 2018-09-08 08:32:58.409 251 11502.51 105.81 56880.42 88888.00 2018-09-08 08:32:58.909 251 11502.44 105.78 56880.41 88888.00 2018-09-08 08:32:59.409 251 11502.35 105.73 56880.41 88888.00 2018-09-08 08:32:59.909 251 11502.33 105.71 56880.46 88888.00 2018-09-08 08:33:00.409 251 11502.23 105.67 56880.44 88888.00 2018-09-08 08:33:00.909 251 11502.12 105.67 56880.48 88888.00 2018-09-08 08:33:01.409 251 11502.12 105.69 56880.54 88888.00 2018-09-08 08:33:01.909 251 11502.07 105.63 56880.53 88888.00 2018-09-08 08:33:02.409 251 11501.93 105.58 56880.50 88888.00 2018-09-08 08:33:02.909 251 11501.91 105.60 56880.47 88888.00 2018-09-08 08:33:03.409 251 11501.82 105.56 56880.47 88888.00 2018-09-08 08:33:03.909 251 11501.74 105.57 56880.45 88888.00 2018-09-08 08:33:04.909 251 11501.64 105.53 56880.50 88888.00 2018-09-08 08:33:05.409 251 11501.50 105.55 56880.50 88888.00 2018-09-08 08:33:05.909 251 11501.51 105.53 56880.45 88888.00 2018-09-08 08:33:06.409 251 11501.43 105.55 56880.50 88888.00 2018-09-08 08:33:06.909 251 11501.33 105.53 56880.57 88888.00 2018-09-08 08:33:07.409 251 11501.31 105.52 56880.60 88888.00 2018-09-08 08:33:07.909 251 11501.22 105.53 56880.57 88888.00 2018-09-08 08:33:08.409 251 11501.12 105.56 56880.61 88888.00 2018-09-08 08:33:08.909 251 11501.16 105.50 56880.64 88888.00 2018-09-08 08:33:09.409 251 11501.06 105.45 56880.65 88888.00 2018-09-08 08:33:09.909 251 11500.95 105.44 56880.77 88888.00 2018-09-08 08:33:10.409 251 11500.91 105.39 56880.78 88888.00 2018-09-08 08:33:10.909 251 11500.88 105.36 56880.76 88888.00 2018-09-08 08:33:11.409 251 11500.78 105.42 56880.78 88888.00 2018-09-08 08:33:11.909 251 11500.81 105.42 56880.82 88888.00 2018-09-08 08:33:12.409 251 11500.78 105.42 56880.82 88888.00 2018-09-08 08:33:12.909 251 11500.66 105.46 56880.87 88888.00 2018-09-08 08:33:13.409 251 11500.62 105.47 56880.87 88888.00 2018-09-08 08:33:13.909 251 11500.60 105.43 56880.90 88888.00 2018-09-08 08:33:14.409 251 11500.49 105.42 56881.01 88888.00 2018-09-08 08:33:14.909 251 11500.47 105.45 56881.01 88888.00 2018-09-08 08:33:15.409 251 11500.39 105.38 56880.99 88888.00 2018-09-08 08:33:15.909 251 11500.33 105.44 56880.98 88888.00 2018-09-08 08:33:16.409 251 11500.32 105.49 56880.99 88888.00 2018-09-08 08:33:16.909 251 11500.27 105.46 56881.03 88888.00 2018-09-08 08:33:17.409 251 11500.18 105.47 56881.05 88888.00 2018-09-08 08:33:17.909 251 11500.19 105.45 56881.15 88888.00 2018-09-08 08:33:18.409 251 11500.11 105.47 56881.17 88888.00 2018-09-08 08:33:18.909 251 11500.02 105.50 56881.19 88888.00 2018-09-08 08:33:19.409 251 11500.00 105.52 56881.15 88888.00 2018-09-08 08:33:19.909 251 11499.98 105.50 56881.19 88888.00 2018-09-08 08:33:20.409 251 11499.93 105.50 56881.27 88888.00 2018-09-08 08:33:20.909 251 11499.94 105.55 56881.28 88888.00 2018-09-08 08:33:21.409 251 11499.86 105.50 56881.35 88888.00 2018-09-08 08:33:21.909 251 11499.77 105.50 56881.37 88888.00 2018-09-08 08:33:22.409 251 11499.73 105.49 56881.34 88888.00 2018-09-08 08:33:22.909 251 11499.69 105.45 56881.35 88888.00 2018-09-08 08:33:23.409 251 11499.62 105.51 56881.36 88888.00 2018-09-08 08:33:23.909 251 11499.67 105.49 56881.38 88888.00 2018-09-08 08:33:24.409 251 11499.60 105.45 56881.35 88888.00 2018-09-08 08:33:24.909 251 11499.46 105.44 56881.40 88888.00 2018-09-08 08:33:25.409 251 11499.44 105.46 56881.53 88888.00 2018-09-08 08:33:25.909 251 11499.38 105.45 56881.54 88888.00 2018-09-08 08:33:26.409 251 11499.31 105.46 56881.46 88888.00 2018-09-08 08:33:26.909 251 11499.30 105.47 56881.49 88888.00 2018-09-08 08:33:27.409 251 11499.24 105.46 56881.53 88888.00 2018-09-08 08:33:27.909 251 11499.16 105.42 56881.59 88888.00 2018-09-08 08:33:28.409 251 11499.17 105.30 56881.62 88888.00 2018-09-08 08:33:28.909 251 11499.03 105.33 56881.62 88888.00 2018-09-08 08:33:29.409 251 11498.95 105.42 56881.69 88888.00 2018-09-08 08:33:29.909 251 11498.96 105.37 56881.69 88888.00 2018-09-08 08:33:30.409 251 11498.86 105.39 56881.73 88888.00 2018-09-08 08:33:30.909 251 11498.74 105.42 56881.68 88888.00 2018-09-08 08:33:31.409 251 11498.70 105.37 56881.66 88888.00 2018-09-08 08:33:31.909 251 11498.60 105.35 56881.68 88888.00 2018-09-08 08:33:32.409 251 11498.52 105.35 56881.70 88888.00 2018-09-08 08:33:32.909 251 11498.59 105.31 56881.72 88888.00 2018-09-08 08:33:33.409 251 11498.52 105.38 56881.75 88888.00 2018-09-08 08:33:33.909 251 11498.40 105.42 56881.75 88888.00 2018-09-08 08:33:34.409 251 11498.39 105.43 56881.76 88888.00 2018-09-08 08:33:34.909 251 11498.35 105.42 56881.73 88888.00 2018-09-08 08:33:35.409 251 11498.27 105.38 56881.70 88888.00 2018-09-08 08:33:36.409 251 11498.10 105.40 56881.70 88888.00 2018-09-08 08:33:36.909 251 11497.97 105.37 56881.69 88888.00 2018-09-08 08:33:37.409 251 11497.93 105.32 56881.69 88888.00 2018-09-08 08:33:37.909 251 11497.76 105.31 56881.67 88888.00 2018-09-08 08:33:38.409 251 11497.69 105.35 56881.75 88888.00 2018-09-08 08:33:38.909 251 11497.67 105.37 56881.73 88888.00 2018-09-08 08:33:39.409 251 11497.56 105.32 56881.70 88888.00 2018-09-08 08:33:39.909 251 11497.46 105.32 56881.74 88888.00 2018-09-08 08:33:40.409 251 11497.44 105.30 56881.72 88888.00 2018-09-08 08:33:40.909 251 11497.35 105.25 56881.67 88888.00 2018-09-08 08:33:41.409 251 11497.24 105.26 56881.67 88888.00 2018-09-08 08:33:41.909 251 11497.27 105.23 56881.66 88888.00 2018-09-08 08:33:42.409 251 11497.19 105.24 56881.69 88888.00 2018-09-08 08:33:42.909 251 11497.06 105.28 56881.61 88888.00 2018-09-08 08:33:43.409 251 11497.00 105.30 56881.61 88888.00 2018-09-08 08:33:43.909 251 11496.86 105.21 56881.67 88888.00 2018-09-08 08:33:44.409 251 11496.77 105.18 56881.69 88888.00 2018-09-08 08:33:44.909 251 11496.71 105.17 56881.69 88888.00 2018-09-08 08:33:45.409 251 11496.59 105.19 56881.68 88888.00 2018-09-08 08:33:45.909 251 11496.51 105.19 56881.66 88888.00 2018-09-08 08:33:46.409 251 11496.47 105.21 56881.68 88888.00 2018-09-08 08:33:46.909 251 11496.30 105.22 56881.75 88888.00 2018-09-08 08:33:47.409 251 11496.12 105.22 56881.78 88888.00 2018-09-08 08:33:47.909 251 11496.03 105.21 56881.78 88888.00 2018-09-08 08:33:48.409 251 11495.91 105.18 56881.85 88888.00 2018-09-08 08:33:48.909 251 11495.84 105.19 56881.91 88888.00 2018-09-08 08:33:49.409 251 11495.73 105.22 56881.83 88888.00 2018-09-08 08:33:49.909 251 11495.59 105.18 56881.88 88888.00 2018-09-08 08:33:50.409 251 11495.50 105.16 56881.92 88888.00 2018-09-08 08:33:50.909 251 11495.41 105.17 56881.88 88888.00 2018-09-08 08:33:51.409 251 11495.24 105.13 56881.85 88888.00 2018-09-08 08:33:51.909 251 11495.10 105.16 56881.87 88888.00 2018-09-08 08:33:52.409 251 11495.00 105.15 56881.88 88888.00 2018-09-08 08:33:52.909 251 11494.80 105.17 56881.82 88888.00 2018-09-08 08:33:53.409 251 11494.67 105.23 56881.86 88888.00 2018-09-08 08:33:53.909 251 11494.69 105.24 56881.87 88888.00 2018-09-08 08:33:54.409 251 11494.53 105.22 56881.85 88888.00 2018-09-08 08:33:54.909 251 11494.42 105.18 56881.92 88888.00 2018-09-08 08:33:55.409 251 11494.37 105.19 56881.94 88888.00 2018-09-08 08:33:55.909 251 11494.17 105.18 56881.92 88888.00 2018-09-08 08:33:56.409 251 11494.03 105.23 56881.88 88888.00 2018-09-08 08:33:56.909 251 11494.06 105.22 56881.87 88888.00 2018-09-08 08:33:57.409 251 11493.93 105.19 56881.87 88888.00 2018-09-08 08:33:57.909 251 11493.80 105.18 56881.88 88888.00 2018-09-08 08:33:58.409 251 11493.67 105.21 56881.92 88888.00 2018-09-08 08:33:58.909 251 11493.51 105.23 56881.94 88888.00 2018-09-08 08:33:59.409 251 11493.39 105.24 56881.88 88888.00 2018-09-08 08:33:59.909 251 11493.36 105.28 56881.85 88888.00 2018-09-08 08:34:00.409 251 11493.21 105.26 56881.88 88888.00 2018-09-08 08:34:00.909 251 11493.11 105.28 56881.96 88888.00 2018-09-08 08:34:01.409 251 11493.07 105.29 56881.98 88888.00 2018-09-08 08:34:01.909 251 11492.92 105.28 56881.91 88888.00 2018-09-08 08:34:02.409 251 11492.84 105.29 56881.88 88888.00 2018-09-08 08:34:02.909 251 11492.77 105.25 56881.81 88888.00 2018-09-08 08:34:03.409 251 11492.60 105.21 56881.74 88888.00 2018-09-08 08:34:03.909 251 11492.55 105.19 56881.72 88888.00 2018-09-08 08:34:04.409 251 11492.49 105.21 56881.70 88888.00 2018-09-08 08:34:04.909 251 11492.35 105.22 56881.67 88888.00 2018-09-08 08:34:05.409 251 11492.25 105.23 56881.60 88888.00 2018-09-08 08:34:05.909 251 11492.16 105.24 56881.56 88888.00 2018-09-08 08:34:06.409 251 11491.99 105.25 56881.54 88888.00 2018-09-08 08:34:06.909 251 11491.89 105.26 56881.55 88888.00 2018-09-08 08:34:07.409 251 11491.84 105.22 56881.50 88888.00 2018-09-08 08:34:07.909 251 11491.70 105.21 56881.47 88888.00 2018-09-08 08:34:08.409 251 11491.61 105.22 56881.44 88888.00 2018-09-08 08:34:08.909 251 11491.50 105.21 56881.46 88888.00 2018-09-08 08:34:09.409 251 11491.43 105.18 56881.41 88888.00 2018-09-08 08:34:09.909 251 11491.31 105.19 56881.31 88888.00 2018-09-08 08:34:10.409 251 11491.29 105.24 56881.24 88888.00 2018-09-08 08:34:10.909 251 11491.16 105.22 56881.19 88888.00 2018-09-08 08:34:11.409 251 11491.07 105.21 56881.15 88888.00 2018-09-08 08:34:11.909 251 11491.03 105.15 56881.11 88888.00 2018-09-08 08:34:12.409 251 11490.86 105.10 56881.11 88888.00 2018-09-08 08:34:12.909 251 11490.76 105.15 56881.09 88888.00 2018-09-08 08:34:13.409 251 11490.68 105.16 56881.01 88888.00 2018-09-08 08:34:13.909 251 11490.50 105.17 56880.93 88888.00 2018-09-08 08:34:14.409 251 11490.41 105.16 56880.91 88888.00 2018-09-08 08:34:14.909 251 11490.34 105.12 56880.95 88888.00 2018-09-08 08:34:15.409 251 11490.15 105.13 56880.91 88888.00 2018-09-08 08:34:15.909 251 11490.10 105.17 56880.92 88888.00 2018-09-08 08:34:16.409 251 11490.05 105.11 56880.99 88888.00 2018-09-08 08:34:16.909 251 11489.92 105.12 56881.02 88888.00 2018-09-08 08:34:17.409 251 11489.84 105.11 56881.01 88888.00 2018-09-08 08:34:17.909 251 11489.75 105.10 56880.93 88888.00 2018-09-08 08:34:18.409 251 11489.57 105.10 56880.90 88888.00 2018-09-08 08:34:18.909 251 11489.47 105.16 56880.84 88888.00 2018-09-08 08:34:19.409 251 11489.43 105.18 56880.73 88888.00 2018-09-08 08:34:19.909 251 11489.29 105.12 56880.67 88888.00 2018-09-08 08:34:20.409 251 11489.21 105.13 56880.71 88888.00 2018-09-08 08:34:20.909 251 11489.17 105.18 56880.70 88888.00 2018-09-08 08:34:21.409 251 11489.01 105.18 56880.72 88888.00 2018-09-08 08:34:21.909 251 11488.95 105.23 56880.79 88888.00 2018-09-08 08:34:22.409 251 11488.92 105.23 56880.73 88888.00 2018-09-08 08:34:22.909 251 11488.74 105.22 56880.72 88888.00 2018-09-08 08:34:23.409 251 11488.67 105.25 56880.74 88888.00 2018-09-08 08:34:23.909 251 11488.59 105.25 56880.72 88888.00 2018-09-08 08:34:24.409 251 11488.43 105.24 56880.80 88888.00 2018-09-08 08:34:24.909 251 11488.39 105.31 56880.85 88888.00 2018-09-08 08:34:25.409 251 11488.36 105.28 56880.78 88888.00 2018-09-08 08:34:25.909 251 11488.19 105.33 56880.77 88888.00 2018-09-08 08:34:26.410 251 11488.05 105.37 56880.80 88888.00 2018-09-08 08:34:26.910 251 11488.02 105.36 56880.79 88888.00 2018-09-08 08:34:27.910 251 11487.88 105.43 56880.83 88888.00 2018-09-08 08:34:28.410 251 11487.89 105.44 56880.83 88888.00 2018-09-08 08:34:28.910 251 11487.78 105.46 56880.82 88888.00 2018-09-08 08:34:29.410 251 11487.67 105.47 56880.79 88888.00 2018-09-08 08:34:29.910 251 11487.61 105.45 56880.72 88888.00 2018-09-08 08:34:30.410 251 11487.49 105.52 56880.71 88888.00 2018-09-08 08:34:30.910 251 11487.47 105.60 56880.71 88888.00 2018-09-08 08:34:31.410 251 11487.41 105.59 56880.70 88888.00 2018-09-08 08:34:31.910 251 11487.29 105.60 56880.70 88888.00 2018-09-08 08:34:32.410 251 11487.21 105.67 56880.66 88888.00 2018-09-08 08:34:32.910 251 11487.20 105.65 56880.71 88888.00 2018-09-08 08:34:33.410 251 11487.07 105.65 56880.73 88888.00 2018-09-08 08:34:33.910 251 11487.00 105.67 56880.70 88888.00 2018-09-08 08:34:34.410 251 11486.98 105.71 56880.77 88888.00 2018-09-08 08:34:34.910 251 11486.87 105.74 56880.83 88888.00 2018-09-08 08:34:35.910 251 11486.76 105.80 56880.82 88888.00 2018-09-08 08:34:36.410 251 11486.59 105.81 56880.86 88888.00 2018-09-08 08:34:36.910 251 11486.60 105.83 56880.92 88888.00 2018-09-08 08:34:37.410 251 11486.58 105.89 56880.89 88888.00 2018-09-08 08:34:37.910 251 11486.43 105.92 56880.89 88888.00 2018-09-08 08:34:38.410 251 11486.36 105.96 56880.96 88888.00 2018-09-08 08:34:38.910 251 11486.31 105.90 56880.95 88888.00 2018-09-08 08:34:39.410 251 11486.18 105.93 56880.98 88888.00 2018-09-08 08:34:39.910 251 11486.15 105.99 56880.99 88888.00 2018-09-08 08:34:40.410 251 11486.12 106.01 56881.03 88888.00 2018-09-08 08:34:40.910 251 11485.97 106.00 56881.08 88888.00 2018-09-08 08:34:41.410 251 11485.93 106.06 56881.12 88888.00 2018-09-08 08:34:41.910 251 11485.91 106.11 56881.10 88888.00 2018-09-08 08:34:42.410 251 11485.79 106.13 56881.12 88888.00 2018-09-08 08:34:42.910 251 11485.73 106.20 56881.16 88888.00 2018-09-08 08:34:43.410 251 11485.69 106.24 56881.21 88888.00 2018-09-08 08:34:43.910 251 11485.65 106.23 56881.19 88888.00 2018-09-08 08:34:44.410 251 11485.59 106.31 56881.25 88888.00 2018-09-08 08:34:44.910 251 11485.58 106.24 56881.24 88888.00 2018-09-08 08:34:45.410 251 11485.42 106.30 56881.24 88888.00 2018-09-08 08:34:45.910 251 11485.38 106.37 56881.23 88888.00 2018-09-08 08:34:46.410 251 11485.32 106.42 56881.17 88888.00 2018-09-08 08:34:46.910 251 11485.25 106.45 56881.18 88888.00 2018-09-08 08:34:47.410 251 11485.19 106.47 56881.21 88888.00 2018-09-08 08:34:47.910 251 11485.13 106.47 56881.19 88888.00 2018-09-08 08:34:48.410 251 11485.11 106.51 56881.18 88888.00 2018-09-08 08:34:48.910 251 11485.04 106.55 56881.25 88888.00 2018-09-08 08:34:49.410 251 11485.03 106.60 56881.27 88888.00 2018-09-08 08:34:49.910 251 11484.92 106.61 56881.28 88888.00 2018-09-08 08:34:50.410 251 11484.94 106.60 56881.23 88888.00 2018-09-08 08:34:50.910 251 11484.93 106.66 56881.22 88888.00 2018-09-08 08:34:51.410 251 11484.83 106.74 56881.22 88888.00 2018-09-08 08:34:51.910 251 11484.79 106.75 56881.22 88888.00 2018-09-08 08:34:52.410 251 11484.78 106.74 56881.14 88888.00 2018-09-08 08:34:52.910 251 11484.71 106.79 56881.10 88888.00 2018-09-08 08:34:53.410 251 11484.73 106.81 56881.15 88888.00 2018-09-08 08:34:53.910 251 11484.73 106.83 56881.19 88888.00 2018-09-08 08:34:54.410 251 11484.59 106.88 56881.18 88888.00 2018-09-08 08:34:54.910 251 11484.61 106.92 56881.10 88888.00 2018-09-08 08:34:55.410 251 11484.55 106.98 56881.06 88888.00 2018-09-08 08:34:55.910 251 11484.41 107.02 56881.09 88888.00 2018-09-08 08:34:56.410 251 11484.43 107.06 56881.08 88888.00 2018-09-08 08:34:56.910 251 11484.44 107.07 56881.05 88888.00 2018-09-08 08:34:57.410 251 11484.41 107.05 56881.04 88888.00 2018-09-08 08:34:57.910 251 11484.38 107.10 56881.02 88888.00 2018-09-08 08:34:58.410 251 11484.36 107.15 56880.95 88888.00 2018-09-08 08:34:58.910 251 11484.29 107.20 56880.92 88888.00 2018-09-08 08:34:59.410 251 11484.26 107.20 56880.95 88888.00 2018-09-08 08:34:59.910 251 11484.17 107.22 56880.93 88888.00 2018-09-08 08:35:00.410 251 11484.10 107.28 56880.91 88888.00 2018-09-08 08:35:00.910 251 11484.13 107.28 56880.87 88888.00 2018-09-08 08:35:01.410 251 11484.13 107.30 56880.90 88888.00 2018-09-08 08:35:01.910 251 11483.99 107.39 56880.91 88888.00 2018-09-08 08:35:02.410 251 11483.95 107.40 56880.93 88888.00 2018-09-08 08:35:02.910 251 11483.95 107.40 56880.86 88888.00 2018-09-08 08:35:03.410 251 11483.87 107.43 56880.85 88888.00 2018-09-08 08:35:03.910 251 11483.89 107.48 56880.77 88888.00 2018-09-08 08:35:04.410 251 11483.78 107.51 56880.73 88888.00 2018-09-08 08:35:04.910 251 11483.72 107.55 56880.72 88888.00 2018-09-08 08:35:05.410 251 11483.67 107.57 56880.71 88888.00 2018-09-08 08:35:05.910 251 11483.62 107.62 56880.74 88888.00 2018-09-08 08:35:06.410 251 11483.61 107.63 56880.77 88888.00 2018-09-08 08:35:06.910 251 11483.58 107.67 56880.72 88888.00 2018-09-08 08:35:07.410 251 11483.50 107.71 56880.66 88888.00 2018-09-08 08:35:07.910 251 11483.37 107.74 56880.66 88888.00 2018-09-08 08:35:08.410 251 11483.31 107.80 56880.63 88888.00 2018-09-08 08:35:08.910 251 11483.29 107.81 56880.64 88888.00 2018-09-08 08:35:09.410 251 11483.18 107.80 56880.61 88888.00 2018-09-08 08:35:09.910 251 11483.23 107.88 56880.63 88888.00 2018-09-08 08:35:10.410 251 11483.19 107.87 56880.56 88888.00 2018-09-08 08:35:10.910 251 11483.05 107.89 56880.47 88888.00 2018-09-08 08:35:11.410 251 11482.99 107.90 56880.53 88888.00 2018-09-08 08:35:11.910 251 11482.97 107.90 56880.48 88888.00 2018-09-08 08:35:12.410 251 11482.88 107.95 56880.44 88888.00 2018-09-08 08:35:12.910 251 11482.89 108.01 56880.44 88888.00 2018-09-08 08:35:13.410 251 11482.84 108.00 56880.41 88888.00 2018-09-08 08:35:13.910 251 11482.77 108.04 56880.37 88888.00 2018-09-08 08:35:14.410 251 11482.74 108.09 56880.37 88888.00 2018-09-08 08:35:14.910 251 11482.67 108.10 56880.29 88888.00 2018-09-08 08:35:15.410 251 11482.54 108.11 56880.32 88888.00 2018-09-08 08:35:15.910 251 11482.54 108.15 56880.28 88888.00 2018-09-08 08:35:16.410 251 11482.48 108.15 56880.26 88888.00 2018-09-08 08:35:16.910 251 11482.36 108.16 56880.29 88888.00 2018-09-08 08:35:17.410 251 11482.38 108.24 56880.27 88888.00 2018-09-08 08:35:17.910 251 11482.32 108.30 56880.19 88888.00 2018-09-08 08:35:18.410 251 11482.16 108.32 56880.18 88888.00 2018-09-08 08:35:18.910 251 11482.16 108.42 56880.20 88888.00 2018-09-08 08:35:19.410 251 11482.14 108.43 56880.18 88888.00 2018-09-08 08:35:19.910 251 11482.01 108.45 56880.21 88888.00 2018-09-08 08:35:20.410 251 11481.97 108.52 56880.25 88888.00 2018-09-08 08:35:20.910 251 11481.86 108.56 56880.24 88888.00 2018-09-08 08:35:21.410 251 11481.79 108.60 56880.21 88888.00 2018-09-08 08:35:21.910 251 11481.81 108.63 56880.20 88888.00 2018-09-08 08:35:22.410 251 11481.72 108.65 56880.19 88888.00 2018-09-08 08:35:22.910 251 11481.58 108.65 56880.18 88888.00 2018-09-08 08:35:23.410 251 11481.60 108.73 56880.12 88888.00 2018-09-08 08:35:23.910 251 11481.55 108.77 56880.09 88888.00 2018-09-08 08:35:24.410 251 11481.45 108.79 56880.15 88888.00 2018-09-08 08:35:24.910 251 11481.42 108.86 56880.15 88888.00 2018-09-08 08:35:25.410 251 11481.34 108.91 56880.10 88888.00 2018-09-08 08:35:25.910 251 11481.27 108.93 56880.09 88888.00 2018-09-08 08:35:26.410 251 11481.25 108.97 56880.08 88888.00 2018-09-08 08:35:26.910 251 11481.17 109.02 56880.09 88888.00 2018-09-08 08:35:27.410 251 11481.03 109.10 56880.13 88888.00 2018-09-08 08:35:27.910 251 11481.00 109.17 56880.15 88888.00 2018-09-08 08:35:28.410 251 11480.98 109.13 56880.09 88888.00 2018-09-08 08:35:28.910 251 11480.86 109.20 56880.08 88888.00 2018-09-08 08:35:29.410 251 11480.82 109.24 56880.06 88888.00 2018-09-08 08:35:29.910 251 11480.76 109.20 56880.02 88888.00 2018-09-08 08:35:30.910 251 11480.66 109.31 56879.99 88888.00 2018-09-08 08:35:31.410 251 11480.55 109.30 56879.99 88888.00 2018-09-08 08:35:31.910 251 11480.47 109.32 56879.99 88888.00 2018-09-08 08:35:32.410 251 11480.49 109.38 56879.97 88888.00 2018-09-08 08:35:32.910 251 11480.42 109.38 56879.94 88888.00 2018-09-08 08:35:33.410 251 11480.26 109.46 56879.90 88888.00 2018-09-08 08:35:33.910 251 11480.27 109.51 56879.88 88888.00 2018-09-08 08:35:34.410 251 11480.20 109.53 56879.83 88888.00 2018-09-08 08:35:34.910 251 11480.10 109.57 56879.76 88888.00 2018-09-08 08:35:35.410 251 11480.04 109.62 56879.80 88888.00 2018-09-08 08:35:35.910 251 11479.99 109.61 56879.74 88888.00 2018-09-08 08:35:36.410 251 11479.92 109.68 56879.68 88888.00 2018-09-08 08:35:36.910 251 11479.93 109.71 56879.65 88888.00 2018-09-08 08:35:37.410 251 11479.85 109.74 56879.64 88888.00 2018-09-08 08:35:37.910 251 11479.72 109.78 56879.61 88888.00 2018-09-08 08:35:38.410 251 11479.71 109.80 56879.55 88888.00 2018-09-08 08:35:38.910 251 11479.70 109.80 56879.51 88888.00 2018-09-08 08:35:39.410 251 11479.61 109.84 56879.50 88888.00 2018-09-08 08:35:39.910 251 11479.59 109.91 56879.56 88888.00 2018-09-08 08:35:40.410 251 11479.56 109.91 56879.51 88888.00 2018-09-08 08:35:40.910 251 11479.43 109.99 56879.45 88888.00 2018-09-08 08:35:41.410 251 11479.44 110.04 56879.51 88888.00 2018-09-08 08:35:41.910 251 11479.42 110.06 56879.50 88888.00 2018-09-08 08:35:42.410 251 11479.34 110.08 56879.42 88888.00 2018-09-08 08:35:42.910 251 11479.33 110.14 56879.41 88888.00 2018-09-08 08:35:43.410 251 11479.24 110.19 56879.39 88888.00 2018-09-08 08:35:43.910 251 11479.09 110.20 56879.34 88888.00 2018-09-08 08:35:44.410 251 11479.07 110.21 56879.29 88888.00 2018-09-08 08:35:44.910 251 11478.99 110.25 56879.23 88888.00 2018-09-08 08:35:45.410 251 11478.89 110.29 56879.18 88888.00 2018-09-08 08:35:45.910 251 11478.95 110.35 56879.15 88888.00 2018-09-08 08:35:46.410 251 11478.87 110.40 56879.10 88888.00 2018-09-08 08:35:46.910 251 11478.78 110.48 56879.06 88888.00 2018-09-08 08:35:47.410 251 11478.75 110.53 56879.05 88888.00 2018-09-08 08:35:47.910 251 11478.70 110.54 56879.03 88888.00 2018-09-08 08:35:48.410 251 11478.58 110.59 56878.96 88888.00 2018-09-08 08:35:48.910 251 11478.56 110.59 56878.88 88888.00 2018-09-08 08:35:49.410 251 11478.46 110.59 56878.83 88888.00 2018-09-08 08:35:49.910 251 11478.35 110.63 56878.83 88888.00 2018-09-08 08:35:50.410 251 11478.32 110.70 56878.78 88888.00 2018-09-08 08:35:50.910 251 11478.29 110.75 56878.70 88888.00 2018-09-08 08:35:51.410 251 11478.19 110.74 56878.61 88888.00 2018-09-08 08:35:51.910 251 11478.19 110.76 56878.58 88888.00 2018-09-08 08:35:52.410 251 11478.12 110.80 56878.53 88888.00 2018-09-08 08:35:52.910 251 11477.99 110.82 56878.52 88888.00 2018-09-08 08:35:53.410 251 11477.99 110.84 56878.51 88888.00 2018-09-08 08:35:53.910 251 11477.91 110.87 56878.39 88888.00 2018-09-08 08:35:54.410 251 11477.84 110.91 56878.39 88888.00 2018-09-08 08:35:54.910 251 11477.84 110.95 56878.41 88888.00 2018-09-08 08:35:55.410 251 11477.77 111.02 56878.40 88888.00 2018-09-08 08:35:55.910 251 11477.67 111.09 56878.38 88888.00 2018-09-08 08:35:56.410 251 11477.67 111.17 56878.39 88888.00 2018-09-08 08:35:56.910 251 11477.62 111.22 56878.38 88888.00 2018-09-08 08:35:57.410 251 11477.54 111.31 56878.32 88888.00 2018-09-08 08:35:57.910 251 11477.57 111.38 56878.26 88888.00 2018-09-08 08:35:58.410 251 11477.50 111.49 56878.22 88888.00 2018-09-08 08:35:58.910 251 11477.46 111.55 56878.21 88888.00 2018-09-08 08:35:59.410 251 11477.47 111.61 56878.21 88888.00 2018-09-08 08:35:59.910 251 11477.40 111.69 56878.21 88888.00 2018-09-08 08:36:00.410 251 11477.29 111.75 56878.17 88888.00 2018-09-08 08:36:00.910 251 11477.29 111.84 56878.08 88888.00 2018-09-08 08:36:01.410 251 11477.27 111.91 56878.03 88888.00 2018-09-08 08:36:02.410 251 11477.15 112.03 56878.02 88888.00 2018-09-08 08:36:02.910 251 11477.10 112.04 56877.98 88888.00 2018-09-08 08:36:03.410 251 11476.99 112.11 56877.97 88888.00 2018-09-08 08:36:03.910 251 11476.90 112.20 56878.00 88888.00 2018-09-08 08:36:04.410 251 11476.79 112.26 56877.98 88888.00 2018-09-08 08:36:04.910 251 11476.77 112.29 56878.03 88888.00 2018-09-08 08:36:05.410 251 11476.76 112.36 56878.10 88888.00 2018-09-08 08:36:05.910 251 11476.66 112.42 56878.13 88888.00 2018-09-08 08:36:06.410 251 11476.56 112.47 56878.20 88888.00 2018-09-08 08:36:06.910 251 11476.58 112.56 56878.21 88888.00 2018-09-08 08:36:07.410 251 11476.55 112.58 56878.21 88888.00 2018-09-08 08:36:07.910 251 11476.42 112.59 56878.16 88888.00 2018-09-08 08:36:08.410 251 11476.43 112.61 56878.17 88888.00 2018-09-08 08:36:08.910 251 11476.36 112.63 56878.17 88888.00 2018-09-08 08:36:09.410 251 11476.25 112.65 56878.26 88888.00 2018-09-08 08:36:09.910 251 11476.23 112.73 56878.22 88888.00 2018-09-08 08:36:10.410 251 11476.18 112.72 56878.19 88888.00 2018-09-08 08:36:10.910 251 11476.04 112.74 56878.19 88888.00 2018-09-08 08:36:11.410 251 11476.01 112.79 56878.21 88888.00 2018-09-08 08:36:11.910 251 11475.92 112.83 56878.25 88888.00 2018-09-08 08:36:12.410 251 11475.85 112.88 56878.28 88888.00 2018-09-08 08:36:12.910 251 11475.88 112.97 56878.30 88888.00 2018-09-08 08:36:13.410 251 11475.93 112.95 56878.29 88888.00 2018-09-08 08:36:13.910 251 11475.86 113.01 56878.32 88888.00 2018-09-08 08:36:14.410 251 11475.81 113.09 56878.33 88888.00 2018-09-08 08:36:14.910 251 11475.79 113.09 56878.33 88888.00 2018-09-08 08:36:15.410 251 11475.68 113.15 56878.30 88888.00 2018-09-08 08:36:15.910 251 11475.69 113.21 56878.27 88888.00 2018-09-08 08:36:16.410 251 11475.66 113.24 56878.21 88888.00 2018-09-08 08:36:16.910 251 11475.57 113.27 56878.09 88888.00 2018-09-08 08:36:17.410 251 11475.49 113.27 56877.95 88888.00 2018-09-08 08:36:17.910 251 11475.44 113.28 56877.80 88888.00 2018-09-08 08:36:18.410 251 11475.35 113.27 56877.69 88888.00 2018-09-08 08:36:18.910 251 11475.28 113.26 56877.59 88888.00 2018-09-08 08:36:19.410 251 11475.19 113.28 56877.51 88888.00 2018-09-08 08:36:19.910 251 11475.11 113.31 56877.48 88888.00 2018-09-08 08:36:20.410 251 11475.12 113.35 56877.33 88888.00 2018-09-08 08:36:20.910 251 11475.06 113.38 56877.26 88888.00 2018-09-08 08:36:21.410 251 11474.97 113.36 56877.26 88888.00 2018-09-08 08:36:21.910 251 11474.95 113.39 56877.17 88888.00 2018-09-08 08:36:22.410 251 11474.89 113.38 56877.00 88888.00 2018-09-08 08:36:22.910 251 11474.77 113.40 56876.89 88888.00 2018-09-08 08:36:23.410 251 11474.71 113.43 56876.84 88888.00 2018-09-08 08:36:23.910 251 11474.70 113.39 56876.73 88888.00 2018-09-08 08:36:24.410 251 11474.56 113.40 56876.61 88888.00 2018-09-08 08:36:24.910 251 11474.56 113.46 56876.55 88888.00 2018-09-08 08:36:25.410 251 11474.54 113.47 56876.47 88888.00 2018-09-08 08:36:25.910 251 11474.44 113.46 56876.34 88888.00 2018-09-08 08:36:26.410 251 11474.39 113.51 56876.27 88888.00 2018-09-08 08:36:26.910 251 11474.34 113.54 56876.14 88888.00 2018-09-08 08:36:27.410 251 11474.34 113.62 56876.08 88888.00 2018-09-08 08:36:27.910 251 11474.35 113.60 56876.03 88888.00 2018-09-08 08:36:28.410 251 11474.34 113.61 56876.01 88888.00 2018-09-08 08:36:28.910 251 11474.27 113.65 56875.90 88888.00 2018-09-08 08:36:29.410 251 11474.28 113.68 56875.85 88888.00 2018-09-08 08:36:29.910 251 11474.27 113.73 56875.72 88888.00 2018-09-08 08:36:30.410 251 11474.29 113.77 56875.69 88888.00 2018-09-08 08:36:30.910 251 11474.29 113.79 56875.63 88888.00 2018-09-08 08:36:31.410 251 11474.22 113.82 56875.54 88888.00 2018-09-08 08:36:31.910 251 11474.19 113.86 56875.52 88888.00 2018-09-08 08:36:32.410 251 11474.25 113.86 56875.38 88888.00 2018-09-08 08:36:32.910 251 11474.16 113.89 56875.32 88888.00 2018-09-08 08:36:33.410 251 11474.18 113.96 56875.33 88888.00 2018-09-08 08:36:33.910 251 11474.20 114.01 56875.21 88888.00 2018-09-08 08:36:34.410 251 11474.14 114.02 56875.07 88888.00 2018-09-08 08:36:34.910 251 11474.07 114.06 56875.06 88888.00 2018-09-08 08:36:35.410 251 11474.13 114.10 56875.04 88888.00 2018-09-08 08:36:35.910 251 11474.13 114.08 56874.96 88888.00 2018-09-08 08:36:36.410 251 11474.13 114.14 56874.96 88888.00 2018-09-08 08:36:36.910 251 11474.20 114.17 56874.94 88888.00 2018-09-08 08:36:37.411 251 11474.13 114.19 56874.89 88888.00 2018-09-08 08:36:37.911 251 11474.07 114.22 56874.77 88888.00 2018-09-08 08:36:38.411 251 11474.12 114.24 56874.74 88888.00 2018-09-08 08:36:38.911 251 11474.09 114.28 56874.80 88888.00 2018-09-08 08:36:39.411 251 11474.02 114.34 56874.79 88888.00 2018-09-08 08:36:39.911 251 11474.07 114.45 56874.68 88888.00 2018-09-08 08:36:40.411 251 11474.10 114.48 56874.62 88888.00 2018-09-08 08:36:40.911 251 11474.09 114.50 56874.64 88888.00 2018-09-08 08:36:41.411 251 11474.13 114.55 56874.62 88888.00 2018-09-08 08:36:41.911 251 11474.08 114.60 56874.62 88888.00 2018-09-08 08:36:42.411 251 11474.02 114.64 56874.54 88888.00 2018-09-08 08:36:42.911 251 11474.10 114.65 56874.51 88888.00 2018-09-08 08:36:43.911 251 11474.03 114.79 56874.37 88888.00 2018-09-08 08:36:44.411 251 11474.10 114.84 56874.35 88888.00 2018-09-08 08:36:44.911 251 11474.05 114.88 56874.37 88888.00 2018-09-08 08:36:45.411 251 11474.10 114.98 56874.31 88888.00 2018-09-08 08:36:45.911 251 11474.13 115.02 56874.27 88888.00 2018-09-08 08:36:46.411 251 11474.03 115.01 56874.24 88888.00 2018-09-08 08:36:46.911 251 11474.08 115.06 56874.21 88888.00 2018-09-08 08:36:47.411 251 11474.09 115.10 56874.17 88888.00 2018-09-08 08:36:47.911 251 11474.10 115.10 56874.12 88888.00 2018-09-08 08:36:48.411 251 11474.07 115.17 56874.15 88888.00 2018-09-08 08:36:48.911 251 11474.14 115.22 56874.22 88888.00 2018-09-08 08:36:49.411 251 11474.14 115.24 56874.21 88888.00 2018-09-08 08:36:49.911 251 11474.16 115.32 56874.21 88888.00 2018-09-08 08:36:50.411 251 11474.21 115.37 56874.27 88888.00 2018-09-08 08:36:50.911 251 11474.18 115.39 56874.27 88888.00 2018-09-08 08:36:51.411 251 11474.20 115.46 56874.25 88888.00 2018-09-08 08:36:51.911 251 11474.28 115.52 56874.30 88888.00 2018-09-08 08:36:52.411 251 11474.20 115.53 56874.28 88888.00 2018-09-08 08:36:52.911 251 11474.21 115.62 56874.30 88888.00 2018-09-08 08:36:53.911 251 11474.30 115.70 56874.23 88888.00 2018-09-08 08:36:54.411 251 11474.32 115.76 56874.23 88888.00 2018-09-08 08:36:54.911 251 11474.34 115.78 56874.19 88888.00 2018-09-08 08:36:55.411 251 11474.27 115.79 56874.18 88888.00 2018-09-08 08:36:55.911 251 11474.34 115.85 56874.11 88888.00 2018-09-08 08:36:56.411 251 11474.35 115.89 56874.08 88888.00 2018-09-08 08:36:56.911 251 11474.33 115.96 56874.03 88888.00 2018-09-08 08:36:57.411 251 11474.33 116.01 56874.04 88888.00 2018-09-08 08:36:57.911 251 11474.40 116.05 56873.99 88888.00 2018-09-08 08:36:58.411 251 11474.30 116.07 56873.98 88888.00 2018-09-08 08:36:58.911 251 11474.30 116.14 56873.91 88888.00 2018-09-08 08:36:59.411 251 11474.34 116.19 56873.82 88888.00 2018-09-08 08:36:59.911 251 11474.29 116.26 56873.73 88888.00 2018-09-08 08:37:00.411 251 11474.29 116.31 56873.70 88888.00 2018-09-08 08:37:00.911 251 11474.36 116.34 56873.65 88888.00 2018-09-08 08:37:01.911 251 11474.29 116.44 56873.58 88888.00 2018-09-08 08:37:02.411 251 11474.33 116.47 56873.55 88888.00 2018-09-08 08:37:02.911 251 11474.26 116.53 56873.57 88888.00 2018-09-08 08:37:03.411 251 11474.30 116.57 56873.50 88888.00 2018-09-08 08:37:03.911 251 11474.30 116.61 56873.47 88888.00 2018-09-08 08:37:04.411 251 11474.26 116.65 56873.45 88888.00 2018-09-08 08:37:04.911 251 11474.36 116.68 56873.35 88888.00 2018-09-08 08:37:05.411 251 11474.43 116.72 56873.26 88888.00 2018-09-08 08:37:05.911 251 11474.34 116.80 56873.20 88888.00 2018-09-08 08:37:06.411 251 11474.34 116.87 56873.18 88888.00 2018-09-08 08:37:06.911 251 11474.39 116.89 56873.16 88888.00 2018-09-08 08:37:07.411 251 11474.30 116.88 56873.13 88888.00 2018-09-08 08:37:07.911 251 11474.36 116.95 56873.09 88888.00 2018-09-08 08:37:08.411 251 11474.41 116.98 56873.06 88888.00 2018-09-08 08:37:08.911 251 11474.36 116.95 56873.01 88888.00 2018-09-08 08:37:09.411 251 11474.32 117.05 56873.01 88888.00 2018-09-08 08:37:09.911 251 11474.37 117.15 56872.95 88888.00 2018-09-08 08:37:10.411 251 11474.37 117.20 56872.87 88888.00 2018-09-08 08:37:10.911 251 11474.42 117.21 56872.89 88888.00 2018-09-08 08:37:11.911 251 11474.39 117.26 56872.82 88888.00 2018-09-08 08:37:12.411 251 11474.47 117.30 56872.77 88888.00 2018-09-08 08:37:12.911 251 11474.46 117.32 56872.74 88888.00 2018-09-08 08:37:13.411 251 11474.46 117.37 56872.73 88888.00 2018-09-08 08:37:13.911 251 11474.48 117.43 56872.65 88888.00 2018-09-08 08:37:14.411 251 11474.50 117.49 56872.59 88888.00 2018-09-08 08:37:14.911 251 11474.50 117.55 56872.55 88888.00 2018-09-08 08:37:15.411 251 11474.57 117.58 56872.58 88888.00 2018-09-08 08:37:15.911 251 11474.61 117.62 56872.54 88888.00 2018-09-08 08:37:16.411 251 11474.56 117.67 56872.46 88888.00 2018-09-08 08:37:16.911 251 11474.65 117.71 56872.44 88888.00 2018-09-08 08:37:17.411 251 11474.74 117.75 56872.35 88888.00 2018-09-08 08:37:17.911 251 11474.69 117.84 56872.39 88888.00 2018-09-08 08:37:18.411 251 11474.77 117.98 56872.44 88888.00 2018-09-08 08:37:18.911 251 11474.82 118.00 56872.46 88888.00 2018-09-08 08:37:19.411 251 11474.81 118.00 56872.48 88888.00 2018-09-08 08:37:19.911 251 11474.78 118.04 56872.41 88888.00 2018-09-08 08:37:20.411 251 11474.82 118.05 56872.33 88888.00 2018-09-08 08:37:20.911 251 11474.81 118.08 56872.35 88888.00 2018-09-08 08:37:21.411 251 11474.86 118.15 56872.32 88888.00 2018-09-08 08:37:21.911 251 11474.88 118.21 56872.25 88888.00 2018-09-08 08:37:22.411 251 11474.84 118.25 56872.24 88888.00 2018-09-08 08:37:22.911 251 11474.88 118.25 56872.17 88888.00 2018-09-08 08:37:23.411 251 11474.93 118.26 56872.11 88888.00 2018-09-08 08:37:23.911 251 11474.85 118.29 56872.05 88888.00 2018-09-08 08:37:24.411 251 11474.88 118.35 56872.00 88888.00 2018-09-08 08:37:25.411 251 11474.88 118.41 56871.87 88888.00 2018-09-08 08:37:25.911 251 11474.83 118.48 56871.85 88888.00 2018-09-08 08:37:26.411 251 11474.91 118.44 56871.74 88888.00 2018-09-08 08:37:26.911 251 11474.95 118.46 56871.66 88888.00 2018-09-08 08:37:27.411 251 11474.98 118.52 56871.71 88888.00 2018-09-08 08:37:27.911 251 11475.00 118.53 56871.65 88888.00 2018-09-08 08:37:28.411 251 11474.96 118.59 56871.53 88888.00 2018-09-08 08:37:28.911 251 11475.02 118.65 56871.53 88888.00 2018-09-08 08:37:29.411 251 11475.06 118.66 56871.45 88888.00 2018-09-08 08:37:29.911 251 11475.06 118.49 56871.34 88888.00 2018-09-08 08:37:30.411 251 11475.07 118.53 56871.32 88888.00 2018-09-08 08:37:30.911 251 11475.09 118.69 56871.36 88888.00 2018-09-08 08:37:31.411 251 11475.02 118.73 56871.34 88888.00 2018-09-08 08:37:31.911 251 11475.00 118.79 56871.28 88888.00 2018-09-08 08:37:32.411 251 11475.05 118.86 56871.20 88888.00 2018-09-08 08:37:32.911 251 11475.09 118.91 56871.10 88888.00 2018-09-08 08:37:33.411 251 11475.09 118.97 56871.08 88888.00 2018-09-08 08:37:33.911 251 11475.09 118.96 56871.01 88888.00 2018-09-08 08:37:34.411 251 11475.00 118.96 56870.95 88888.00 2018-09-08 08:37:34.911 251 11475.17 119.04 56870.95 88888.00 2018-09-08 08:37:35.411 251 11475.13 119.03 56870.89 88888.00 2018-09-08 08:37:35.911 251 11475.11 119.02 56870.82 88888.00 2018-09-08 08:37:36.411 251 11475.20 119.07 56870.74 88888.00 2018-09-08 08:37:36.911 251 11475.21 119.11 56870.69 88888.00 2018-09-08 08:37:37.411 251 11475.18 119.19 56870.63 88888.00 2018-09-08 08:37:37.911 251 11475.24 119.19 56870.57 88888.00 2018-09-08 08:37:38.411 251 11475.27 119.18 56870.49 88888.00 2018-09-08 08:37:38.911 251 11475.21 119.12 56870.39 88888.00 2018-09-08 08:37:39.411 251 11475.21 119.19 56870.31 88888.00 2018-09-08 08:37:39.911 251 11475.28 119.31 56870.26 88888.00 2018-09-08 08:37:40.411 251 11475.38 119.36 56870.18 88888.00 2018-09-08 08:37:40.911 251 11475.33 119.44 56870.13 88888.00 2018-09-08 08:37:41.411 251 11475.34 119.50 56870.02 88888.00 2018-09-08 08:37:41.911 251 11475.33 119.54 56870.04 88888.00 2018-09-08 08:37:42.411 251 11475.40 119.60 56869.95 88888.00 2018-09-08 08:37:42.911 251 11475.48 119.60 56869.83 88888.00 2018-09-08 08:37:43.411 251 11475.47 119.60 56869.81 88888.00 2018-09-08 08:37:43.911 251 11475.54 119.65 56869.76 88888.00 2018-09-08 08:37:44.411 251 11475.54 119.66 56869.67 88888.00 2018-09-08 08:37:44.911 251 11475.57 119.67 56869.55 88888.00 2018-09-08 08:37:45.411 251 11475.65 119.73 56869.53 88888.00 2018-09-08 08:37:45.911 251 11475.65 119.71 56869.49 88888.00 2018-09-08 08:37:46.411 251 11475.58 119.73 56869.48 88888.00 2018-09-08 08:37:46.911 251 11475.68 119.80 56869.42 88888.00 2018-09-08 08:37:47.411 251 11475.72 119.79 56869.33 88888.00 2018-09-08 08:37:47.911 251 11475.75 119.82 56869.28 88888.00 2018-09-08 08:37:48.411 251 11475.85 119.88 56869.28 88888.00 2018-09-08 08:37:48.911 251 11475.94 119.95 56869.24 88888.00 2018-09-08 08:37:49.411 251 11475.92 120.02 56869.21 88888.00 2018-09-08 08:37:49.911 251 11475.97 120.05 56869.21 88888.00 2018-09-08 08:37:50.411 251 11476.06 120.04 56869.20 88888.00 2018-09-08 08:37:50.911 251 11476.01 120.06 56869.14 88888.00 2018-09-08 08:37:51.411 251 11476.08 120.08 56869.08 88888.00 2018-09-08 08:37:51.911 251 11476.16 120.08 56869.04 88888.00 2018-09-08 08:37:52.411 251 11476.14 120.11 56868.97 88888.00 2018-09-08 08:37:52.911 251 11476.22 120.15 56868.90 88888.00 2018-09-08 08:37:53.411 251 11476.29 120.18 56868.80 88888.00 2018-09-08 08:37:53.911 251 11476.25 120.20 56868.79 88888.00 2018-09-08 08:37:54.411 251 11476.29 120.29 56868.77 88888.00 2018-09-08 08:37:54.911 251 11476.29 120.28 56868.69 88888.00 2018-09-08 08:37:55.411 251 11476.24 120.32 56868.65 88888.00 2018-09-08 08:37:55.911 251 11476.34 120.33 56868.59 88888.00 2018-09-08 08:37:56.411 251 11476.31 120.42 56868.60 88888.00 2018-09-08 08:37:56.911 251 11476.34 120.45 56868.65 88888.00 2018-09-08 08:37:57.411 251 11476.41 120.48 56868.66 88888.00 2018-09-08 08:37:57.911 251 11476.39 120.53 56868.61 88888.00 2018-09-08 08:37:58.411 251 11476.36 120.56 56868.59 88888.00 2018-09-08 08:37:58.911 251 11476.46 120.66 56868.59 88888.00 2018-09-08 08:37:59.411 251 11476.46 120.70 56868.50 88888.00 2018-09-08 08:37:59.911 251 11476.51 120.74 56868.50 88888.00 2018-09-08 08:38:00.411 251 11476.60 120.79 56868.51 88888.00 2018-09-08 08:38:00.911 251 11476.55 120.80 56868.44 88888.00 2018-09-08 08:38:01.411 251 11476.48 120.86 56868.34 88888.00 2018-09-08 08:38:01.911 251 11476.63 120.93 56868.26 88888.00 2018-09-08 08:38:02.411 251 11476.70 120.96 56868.19 88888.00 2018-09-08 08:38:02.911 251 11476.71 121.00 56868.07 88888.00 2018-09-08 08:38:03.411 251 11476.81 121.01 56867.96 88888.00 2018-09-08 08:38:03.911 251 11476.79 121.03 56867.84 88888.00 2018-09-08 08:38:04.411 251 11476.72 121.10 56867.75 88888.00 2018-09-08 08:38:04.911 251 11476.80 121.14 56867.67 88888.00 2018-09-08 08:38:05.411 251 11476.85 121.10 56867.56 88888.00 2018-09-08 08:38:05.911 251 11476.81 121.10 56867.50 88888.00 2018-09-08 08:38:06.911 251 11476.89 121.03 56867.35 88888.00 2018-09-08 08:38:07.411 251 11476.86 121.09 56867.21 88888.00 2018-09-08 08:38:07.911 251 11476.94 121.13 56867.18 88888.00 2018-09-08 08:38:08.411 251 11476.94 121.16 56867.10 88888.00 2018-09-08 08:38:08.911 251 11476.91 121.18 56867.02 88888.00 2018-09-08 08:38:09.411 251 11476.99 121.22 56866.93 88888.00 2018-09-08 08:38:09.911 251 11477.00 121.22 56866.94 88888.00 2018-09-08 08:38:10.411 251 11477.03 121.20 56866.90 88888.00 2018-09-08 08:38:10.911 251 11477.10 121.24 56866.81 88888.00 2018-09-08 08:38:11.411 251 11477.12 121.28 56866.70 88888.00 2018-09-08 08:38:11.911 251 11477.01 121.34 56866.66 88888.00 2018-09-08 08:38:12.411 251 11477.13 121.34 56866.62 88888.00 2018-09-08 08:38:12.911 251 11477.18 121.30 56866.51 88888.00 2018-09-08 08:38:13.411 251 11477.22 121.32 56866.52 88888.00 2018-09-08 08:38:13.911 251 11477.22 121.40 56866.47 88888.00 2018-09-08 08:38:14.411 251 11477.17 121.45 56866.42 88888.00 2018-09-08 08:38:14.911 251 11477.17 121.44 56866.39 88888.00 2018-09-08 08:38:15.411 251 11477.24 121.47 56866.28 88888.00 2018-09-08 08:38:15.911 251 11477.26 121.43 56866.22 88888.00 2018-09-08 08:38:16.411 251 11477.21 121.44 56866.17 88888.00 2018-09-08 08:38:16.911 251 11477.22 121.51 56866.17 88888.00 2018-09-08 08:38:17.411 251 11477.22 121.52 56866.14 88888.00 2018-09-08 08:38:17.911 251 11477.28 121.54 56866.09 88888.00 2018-09-08 08:38:18.411 251 11477.31 121.58 56866.07 88888.00 2018-09-08 08:38:18.911 251 11477.28 121.54 56866.03 88888.00 2018-09-08 08:38:19.411 251 11477.22 121.58 56865.97 88888.00 2018-09-08 08:38:19.911 251 11477.31 121.62 56865.95 88888.00 2018-09-08 08:38:20.411 251 11477.27 121.59 56865.91 88888.00 2018-09-08 08:38:20.911 251 11477.27 121.69 56865.84 88888.00 2018-09-08 08:38:21.411 251 11477.38 121.68 56865.85 88888.00 2018-09-08 08:38:21.911 251 11477.36 121.65 56865.88 88888.00 2018-09-08 08:38:22.411 251 11477.31 121.70 56865.85 88888.00 2018-09-08 08:38:22.911 251 11477.40 121.71 56865.77 88888.00 2018-09-08 08:38:23.411 251 11477.39 121.74 56865.80 88888.00 2018-09-08 08:38:23.911 251 11477.38 121.79 56865.77 88888.00 2018-09-08 08:38:24.911 251 11477.47 121.79 56865.69 88888.00 2018-09-08 08:38:25.411 251 11477.45 121.86 56865.68 88888.00 2018-09-08 08:38:25.911 251 11477.50 121.88 56865.68 88888.00 2018-09-08 08:38:26.411 251 11477.48 121.88 56865.68 88888.00 2018-09-08 08:38:26.911 251 11477.55 121.95 56865.70 88888.00 2018-09-08 08:38:27.411 251 11477.68 121.95 56865.69 88888.00 2018-09-08 08:38:27.911 251 11477.68 121.98 56865.64 88888.00 2018-09-08 08:38:28.411 251 11477.69 121.98 56865.58 88888.00 2018-09-08 08:38:28.911 251 11477.77 121.97 56865.55 88888.00 2018-09-08 08:38:29.411 251 11477.74 121.98 56865.52 88888.00 2018-09-08 08:38:29.911 251 11477.74 122.02 56865.48 88888.00 2018-09-08 08:38:30.411 251 11477.84 122.08 56865.39 88888.00 2018-09-08 08:38:30.911 251 11477.82 122.11 56865.37 88888.00 2018-09-08 08:38:31.411 251 11477.76 122.10 56865.35 88888.00 2018-09-08 08:38:31.911 251 11477.80 122.06 56865.32 88888.00 2018-09-08 08:38:32.411 251 11477.88 122.06 56865.30 88888.00 2018-09-08 08:38:32.911 251 11477.90 122.09 56865.25 88888.00 2018-09-08 08:38:33.411 251 11477.96 122.10 56865.29 88888.00 2018-09-08 08:38:33.911 251 11477.98 122.12 56865.22 88888.00 2018-09-08 08:38:34.411 251 11477.99 122.18 56865.13 88888.00 2018-09-08 08:38:34.912 251 11478.04 122.18 56865.04 88888.00 2018-09-08 08:38:35.412 251 11478.09 122.18 56865.01 88888.00 2018-09-08 08:38:35.912 251 11478.12 122.18 56864.97 88888.00 2018-09-08 08:38:36.412 251 11478.18 122.20 56864.91 88888.00 2018-09-08 08:38:36.912 251 11478.22 122.20 56864.88 88888.00 2018-09-08 08:38:37.412 251 11478.25 122.26 56864.80 88888.00 2018-09-08 08:38:37.912 251 11478.37 122.27 56864.73 88888.00 2018-09-08 08:38:38.412 251 11478.38 122.26 56864.65 88888.00 2018-09-08 08:38:38.912 251 11478.38 122.31 56864.63 88888.00 2018-09-08 08:38:39.412 251 11478.44 122.29 56864.61 88888.00 2018-09-08 08:38:39.912 251 11478.45 122.30 56864.61 88888.00 2018-09-08 08:38:40.412 251 11478.47 122.33 56864.54 88888.00 2018-09-08 08:38:40.912 251 11478.54 122.33 56864.42 88888.00 2018-09-08 08:38:41.412 251 11478.52 122.34 56864.34 88888.00 2018-09-08 08:38:41.912 251 11478.61 122.38 56864.34 88888.00 2018-09-08 08:38:42.412 251 11478.74 122.39 56864.37 88888.00 2018-09-08 08:38:42.912 251 11478.68 122.36 56864.35 88888.00 2018-09-08 08:38:43.412 251 11478.70 122.40 56864.30 88888.00 2018-09-08 08:38:43.912 251 11478.81 122.42 56864.23 88888.00 2018-09-08 08:38:44.412 251 11478.84 122.39 56864.21 88888.00 2018-09-08 08:38:44.912 251 11478.88 122.44 56864.20 88888.00 2018-09-08 08:38:45.412 251 11478.91 122.42 56864.17 88888.00 2018-09-08 08:38:45.912 251 11478.95 122.45 56864.11 88888.00 2018-09-08 08:38:46.412 251 11479.03 122.47 56864.09 88888.00 2018-09-08 08:38:46.912 251 11479.09 122.49 56864.09 88888.00 2018-09-08 08:38:47.412 251 11479.12 122.46 56864.05 88888.00 2018-09-08 08:38:48.412 251 11479.26 122.49 56864.04 88888.00 2018-09-08 08:38:48.912 251 11479.22 122.47 56864.02 88888.00 2018-09-08 08:38:49.412 251 11479.27 122.52 56864.00 88888.00 2018-09-08 08:38:49.912 251 11479.36 122.56 56863.98 88888.00 2018-09-08 08:38:50.412 251 11479.34 122.54 56863.95 88888.00 2018-09-08 08:38:50.912 251 11479.36 122.59 56863.90 88888.00 2018-09-08 08:38:51.412 251 11479.47 122.60 56863.85 88888.00 2018-09-08 08:38:51.912 251 11479.44 122.61 56863.83 88888.00 2018-09-08 08:38:52.412 251 11479.54 122.66 56863.81 88888.00 2018-09-08 08:38:52.912 251 11479.63 122.66 56863.77 88888.00 2018-09-08 08:38:53.412 251 11479.65 122.66 56863.75 88888.00 2018-09-08 08:38:53.912 251 11479.76 122.66 56863.68 88888.00 2018-09-08 08:38:54.412 251 11479.79 122.66 56863.63 88888.00 2018-09-08 08:38:54.912 251 11479.79 122.61 56863.56 88888.00 2018-09-08 08:38:55.412 251 11479.84 122.66 56863.56 88888.00 2018-09-08 08:38:55.912 251 11479.91 122.68 56863.46 88888.00 2018-09-08 08:38:56.412 251 11479.91 122.70 56863.45 88888.00 2018-09-08 08:38:56.912 251 11479.95 122.72 56863.51 88888.00 2018-09-08 08:38:57.412 251 11479.96 122.72 56863.52 88888.00 2018-09-08 08:38:57.912 251 11479.98 122.72 56863.46 88888.00 2018-09-08 08:38:58.412 251 11480.10 122.74 56863.46 88888.00 2018-09-08 08:38:58.912 251 11480.18 122.74 56863.40 88888.00 2018-09-08 08:38:59.412 251 11480.18 122.75 56863.33 88888.00 2018-09-08 08:38:59.912 251 11480.24 122.75 56863.33 88888.00 2018-09-08 08:39:00.412 251 11480.27 122.75 56863.31 88888.00 2018-09-08 08:39:00.912 251 11480.30 122.78 56863.24 88888.00 2018-09-08 08:39:01.412 251 11480.38 122.79 56863.20 88888.00 2018-09-08 08:39:01.912 251 11480.47 122.80 56863.17 88888.00 2018-09-08 08:39:02.412 251 11480.47 122.83 56863.18 88888.00 2018-09-08 08:39:02.912 251 11480.49 122.81 56863.13 88888.00 2018-09-08 08:39:03.412 251 11480.55 122.78 56863.12 88888.00 2018-09-08 08:39:03.912 251 11480.55 122.77 56863.11 88888.00 2018-09-08 08:39:04.412 251 11480.63 122.79 56863.09 88888.00 2018-09-08 08:39:04.912 251 11480.69 122.78 56863.05 88888.00 2018-09-08 08:39:05.412 251 11480.77 122.79 56863.00 88888.00 2018-09-08 08:39:05.912 251 11480.83 122.79 56862.96 88888.00 2018-09-08 08:39:06.412 251 11480.87 122.81 56862.91 88888.00 2018-09-08 08:39:06.912 251 11480.87 122.83 56862.82 88888.00 2018-09-08 08:39:07.412 251 11480.88 122.80 56862.77 88888.00 2018-09-08 08:39:07.912 251 11480.97 122.78 56862.75 88888.00 2018-09-08 08:39:08.412 251 11481.01 122.85 56862.77 88888.00 2018-09-08 08:39:08.912 251 11481.13 122.86 56862.80 88888.00 2018-09-08 08:39:09.412 251 11481.15 122.85 56862.74 88888.00 2018-09-08 08:39:09.912 251 11481.27 122.88 56862.80 88888.00 2018-09-08 08:39:10.412 251 11481.38 122.92 56862.80 88888.00 2018-09-08 08:39:10.912 251 11481.44 122.93 56862.73 88888.00 2018-09-08 08:39:11.412 251 11481.45 122.98 56862.72 88888.00 2018-09-08 08:39:11.912 251 11481.50 122.99 56862.74 88888.00 2018-09-08 08:39:12.412 251 11481.56 123.01 56862.70 88888.00 2018-09-08 08:39:12.912 251 11481.58 122.97 56862.70 88888.00 2018-09-08 08:39:13.412 251 11481.74 123.00 56862.73 88888.00 2018-09-08 08:39:13.912 251 11481.85 122.98 56862.66 88888.00 2018-09-08 08:39:14.412 251 11481.83 122.95 56862.61 88888.00 2018-09-08 08:39:14.912 251 11481.87 122.95 56862.59 88888.00 2018-09-08 08:39:15.412 251 11481.93 123.00 56862.57 88888.00 2018-09-08 08:39:15.912 251 11481.94 123.01 56862.54 88888.00 2018-09-08 08:39:16.412 251 11482.05 123.04 56862.51 88888.00 2018-09-08 08:39:16.912 251 11482.15 123.05 56862.51 88888.00 2018-09-08 08:39:17.412 251 11482.21 123.04 56862.49 88888.00 2018-09-08 08:39:17.912 251 11482.32 123.04 56862.47 88888.00 2018-09-08 08:39:18.412 251 11482.33 123.02 56862.43 88888.00 2018-09-08 08:39:18.912 251 11482.35 123.02 56862.47 88888.00 2018-09-08 08:39:19.412 251 11482.46 123.05 56862.48 88888.00 2018-09-08 08:39:19.912 251 11482.42 123.00 56862.42 88888.00 2018-09-08 08:39:20.412 251 11482.50 122.97 56862.43 88888.00 2018-09-08 08:39:20.912 251 11482.64 123.01 56862.44 88888.00 2018-09-08 08:39:21.412 251 11482.62 123.07 56862.42 88888.00 2018-09-08 08:39:21.912 251 11482.71 123.09 56862.41 88888.00 2018-09-08 08:39:22.412 251 11482.81 123.09 56862.36 88888.00 2018-09-08 08:39:22.912 251 11482.78 123.08 56862.35 88888.00 2018-09-08 08:39:23.412 251 11482.80 123.09 56862.36 88888.00 2018-09-08 08:39:23.912 251 11482.91 123.14 56862.35 88888.00 2018-09-08 08:39:24.412 251 11482.94 123.15 56862.25 88888.00 2018-09-08 08:39:24.912 251 11482.89 123.09 56862.24 88888.00 2018-09-08 08:39:25.412 251 11482.97 123.09 56862.19 88888.00 2018-09-08 08:39:25.912 251 11482.96 123.12 56862.19 88888.00 2018-09-08 08:39:26.412 251 11482.91 123.11 56862.17 88888.00 2018-09-08 08:39:26.912 251 11483.01 123.08 56862.12 88888.00 2018-09-08 08:39:27.412 251 11482.98 123.06 56862.05 88888.00 2018-09-08 08:39:27.912 251 11483.15 123.09 56862.05 88888.00 2018-09-08 08:39:28.412 251 11483.20 123.08 56862.06 88888.00 2018-09-08 08:39:28.912 251 11483.17 123.07 56862.02 88888.00 2018-09-08 08:39:29.912 251 11483.29 123.06 56861.93 88888.00 2018-09-08 08:39:30.412 251 11483.25 123.02 56861.84 88888.00 2018-09-08 08:39:30.912 251 11483.27 123.04 56861.78 88888.00 2018-09-08 08:39:31.412 251 11483.37 123.06 56861.74 88888.00 2018-09-08 08:39:31.912 251 11483.33 123.00 56861.74 88888.00 2018-09-08 08:39:32.412 251 11483.34 123.04 56861.78 88888.00 2018-09-08 08:39:32.912 251 11483.37 123.00 56861.76 88888.00 2018-09-08 08:39:33.412 251 11483.30 122.98 56861.73 88888.00 2018-09-08 08:39:33.912 251 11483.32 123.00 56861.69 88888.00 2018-09-08 08:39:34.412 251 11483.44 123.00 56861.64 88888.00 2018-09-08 08:39:34.912 251 11483.43 123.01 56861.60 88888.00 2018-09-08 08:39:35.412 251 11483.45 123.05 56861.59 88888.00 2018-09-08 08:39:35.912 251 11483.53 123.05 56861.54 88888.00 2018-09-08 08:39:36.412 251 11483.50 122.98 56861.50 88888.00 2018-09-08 08:39:36.912 251 11483.57 122.94 56861.48 88888.00 2018-09-08 08:39:37.412 251 11483.67 122.97 56861.50 88888.00 2018-09-08 08:39:37.912 251 11483.62 122.91 56861.44 88888.00 2018-09-08 08:39:38.412 251 11483.59 122.98 56861.40 88888.00 2018-09-08 08:39:38.912 251 11483.66 123.05 56861.34 88888.00 2018-09-08 08:39:39.412 251 11483.64 123.04 56861.28 88888.00 2018-09-08 08:39:39.912 251 11483.68 123.01 56861.27 88888.00 2018-09-08 08:39:40.412 251 11483.78 122.95 56861.27 88888.00 2018-09-08 08:39:40.912 251 11483.73 122.90 56861.21 88888.00 2018-09-08 08:39:41.412 251 11483.72 123.00 56861.25 88888.00 2018-09-08 08:39:41.912 251 11483.79 123.01 56861.24 88888.00 2018-09-08 08:39:42.412 251 11483.81 123.05 56861.24 88888.00 2018-09-08 08:39:42.912 251 11483.82 123.02 56861.27 88888.00 2018-09-08 08:39:43.412 251 11483.94 122.99 56861.29 88888.00 2018-09-08 08:39:43.912 251 11483.94 122.94 56861.24 88888.00 2018-09-08 08:39:44.412 251 11484.03 122.98 56861.19 88888.00 2018-09-08 08:39:44.912 251 11484.12 122.90 56861.18 88888.00 2018-09-08 08:39:45.412 251 11484.09 123.00 56861.09 88888.00 2018-09-08 08:39:45.912 251 11484.15 123.01 56861.10 88888.00 2018-09-08 08:39:46.412 251 11484.23 123.04 56861.06 88888.00 2018-09-08 08:39:46.912 251 11484.20 123.01 56861.06 88888.00 2018-09-08 08:39:47.912 251 11484.36 123.06 56861.02 88888.00 2018-09-08 08:39:48.412 251 11484.40 123.04 56861.01 88888.00 2018-09-08 08:39:48.912 251 11484.40 123.05 56860.97 88888.00 2018-09-08 08:39:49.412 251 11484.51 123.07 56860.94 88888.00 2018-09-08 08:39:49.912 251 11484.51 123.01 56860.92 88888.00 2018-09-08 08:39:50.412 251 11484.58 122.99 56860.92 88888.00 2018-09-08 08:39:50.912 251 11484.66 122.93 56860.88 88888.00 2018-09-08 08:39:51.412 251 11484.63 123.00 56860.89 88888.00 2018-09-08 08:39:51.912 251 11484.73 123.06 56860.95 88888.00 2018-09-08 08:39:52.412 251 11484.82 123.02 56860.93 88888.00 2018-09-08 08:39:52.912 251 11484.76 122.97 56860.88 88888.00 2018-09-08 08:39:53.412 251 11484.82 122.87 56860.84 88888.00 2018-09-08 08:39:53.912 251 11484.89 122.91 56860.84 88888.00 2018-09-08 08:39:54.412 251 11484.91 122.94 56860.84 88888.00 2018-09-08 08:39:54.912 251 11485.03 122.94 56860.77 88888.00 2018-09-08 08:39:55.412 251 11485.13 122.95 56860.77 88888.00 2018-09-08 08:39:55.912 251 11485.18 122.93 56860.75 88888.00 2018-09-08 08:39:56.412 251 11485.21 122.95 56860.78 88888.00 2018-09-08 08:39:56.912 251 11485.24 122.95 56860.77 88888.00 2018-09-08 08:39:57.412 251 11485.28 122.97 56860.71 88888.00 2018-09-08 08:39:57.912 251 11485.34 122.94 56860.64 88888.00 2018-09-08 08:39:58.412 251 11485.42 122.97 56860.65 88888.00 2018-09-08 08:39:58.912 251 11485.39 122.98 56860.65 88888.00 2018-09-08 08:39:59.412 251 11485.46 123.00 56860.70 88888.00 2018-09-08 08:39:59.912 251 11485.54 123.00 56860.70 88888.00 2018-09-08 08:40:00.412 251 11485.49 122.99 56860.75 88888.00 2018-09-08 08:40:01.412 251 11485.63 122.97 56860.68 88888.00 2018-09-08 08:40:01.912 251 11485.63 123.04 56860.67 88888.00 2018-09-08 08:40:02.412 251 11485.76 123.02 56860.70 88888.00 2018-09-08 08:40:02.912 251 11485.84 123.04 56860.67 88888.00 2018-09-08 08:40:03.412 251 11485.84 123.00 56860.71 88888.00 2018-09-08 08:40:03.912 251 11485.97 123.00 56860.74 88888.00 2018-09-08 08:40:04.412 251 11486.03 122.97 56860.75 88888.00 2018-09-08 08:40:04.912 251 11486.03 122.94 56860.71 88888.00 2018-09-08 08:40:05.412 251 11486.07 122.95 56860.74 88888.00 2018-09-08 08:40:05.912 251 11486.14 122.93 56860.71 88888.00 2018-09-08 08:40:06.412 251 11486.17 122.93 56860.71 88888.00 2018-09-08 08:40:06.912 251 11486.21 122.97 56860.68 88888.00 2018-09-08 08:40:07.412 251 11486.30 123.00 56860.68 88888.00 2018-09-08 08:40:07.912 251 11486.30 123.00 56860.70 88888.00 2018-09-08 08:40:08.412 251 11486.44 123.01 56860.74 88888.00 2018-09-08 08:40:08.912 251 11486.46 122.97 56860.68 88888.00 2018-09-08 08:40:09.412 251 11486.49 122.94 56860.67 88888.00 2018-09-08 08:40:09.912 251 11486.59 122.99 56860.71 88888.00 2018-09-08 08:40:10.412 251 11486.63 122.93 56860.74 88888.00 2018-09-08 08:40:11.412 251 11486.71 122.84 56860.68 88888.00 2018-09-08 08:40:11.912 251 11486.77 122.92 56860.65 88888.00 2018-09-08 08:40:12.412 251 11486.78 122.95 56860.63 88888.00 2018-09-08 08:40:12.912 251 11486.81 122.98 56860.62 88888.00 2018-09-08 08:40:13.412 251 11486.91 122.93 56860.68 88888.00 2018-09-08 08:40:13.912 251 11486.95 122.93 56860.70 88888.00 2018-09-08 08:40:14.412 251 11487.01 122.98 56860.68 88888.00 2018-09-08 08:40:14.912 251 11487.08 122.95 56860.70 88888.00 2018-09-08 08:40:15.412 251 11487.12 122.94 56860.67 88888.00 2018-09-08 08:40:15.912 251 11487.22 122.97 56860.70 88888.00 2018-09-08 08:40:16.412 251 11487.30 122.98 56860.74 88888.00 2018-09-08 08:40:16.912 251 11487.29 122.94 56860.74 88888.00 2018-09-08 08:40:17.412 251 11487.40 122.91 56860.75 88888.00 2018-09-08 08:40:17.912 251 11487.46 122.90 56860.73 88888.00 2018-09-08 08:40:18.412 251 11487.46 122.90 56860.68 88888.00 2018-09-08 08:40:18.912 251 11487.51 122.90 56860.75 88888.00 2018-09-08 08:40:19.412 251 11487.53 122.93 56860.77 88888.00 2018-09-08 08:40:19.912 251 11487.56 122.92 56860.76 88888.00 2018-09-08 08:40:20.412 251 11487.64 122.92 56860.77 88888.00 2018-09-08 08:40:20.912 251 11487.76 122.94 56860.76 88888.00 2018-09-08 08:40:21.412 251 11487.78 122.99 56860.75 88888.00 2018-09-08 08:40:21.912 251 11487.85 122.99 56860.81 88888.00 2018-09-08 08:40:22.412 251 11487.94 122.97 56860.80 88888.00 2018-09-08 08:40:22.912 251 11487.97 122.93 56860.80 88888.00 2018-09-08 08:40:23.412 251 11488.02 122.97 56860.84 88888.00 2018-09-08 08:40:23.912 251 11488.08 122.94 56860.86 88888.00 2018-09-08 08:40:24.412 251 11488.03 122.92 56860.80 88888.00 2018-09-08 08:40:24.912 251 11488.20 122.91 56860.84 88888.00 2018-09-08 08:40:25.412 251 11488.30 122.93 56860.84 88888.00 2018-09-08 08:40:25.912 251 11488.23 122.92 56860.84 88888.00 2018-09-08 08:40:26.412 251 11488.32 122.93 56860.92 88888.00 2018-09-08 08:40:26.912 251 11488.39 122.91 56860.94 88888.00 2018-09-08 08:40:27.412 251 11488.44 122.92 56860.95 88888.00 2018-09-08 08:40:27.912 251 11488.53 122.90 56860.99 88888.00 2018-09-08 08:40:28.412 251 11488.57 122.90 56860.99 88888.00 2018-09-08 08:40:28.912 251 11488.54 122.91 56861.10 88888.00 2018-09-08 08:40:29.412 251 11488.60 122.87 56861.14 88888.00 2018-09-08 08:40:29.912 251 11488.62 122.86 56861.12 88888.00 2018-09-08 08:40:30.412 251 11488.61 122.84 56861.12 88888.00 2018-09-08 08:40:30.912 251 11488.69 122.84 56861.18 88888.00 2018-09-08 08:40:31.412 251 11488.76 122.81 56861.19 88888.00 2018-09-08 08:40:31.912 251 11488.67 122.85 56861.16 88888.00 2018-09-08 08:40:32.412 251 11488.76 122.85 56861.21 88888.00 2018-09-08 08:40:32.912 251 11488.81 122.83 56861.22 88888.00 2018-09-08 08:40:33.412 251 11488.80 122.87 56861.24 88888.00 2018-09-08 08:40:33.912 251 11488.90 122.87 56861.26 88888.00 2018-09-08 08:40:34.412 251 11488.97 122.84 56861.29 88888.00 2018-09-08 08:40:34.912 251 11488.93 122.80 56861.33 88888.00 2018-09-08 08:40:35.412 251 11489.01 122.78 56861.31 88888.00 2018-09-08 08:40:35.912 251 11489.00 122.72 56861.29 88888.00 2018-09-08 08:40:36.413 251 11489.00 122.71 56861.26 88888.00 2018-09-08 08:40:36.913 251 11489.01 122.73 56861.24 88888.00 2018-09-08 08:40:37.413 251 11489.00 122.72 56861.16 88888.00 2018-09-08 08:40:37.913 251 11488.96 122.70 56861.16 88888.00 2018-09-08 08:40:38.413 251 11489.08 122.68 56861.26 88888.00 2018-09-08 08:40:38.913 251 11489.13 122.65 56861.31 88888.00 2018-09-08 08:40:39.413 251 11489.09 122.59 56861.25 88888.00 2018-09-08 08:40:39.913 251 11489.15 122.60 56861.25 88888.00 2018-09-08 08:40:40.413 251 11489.14 122.61 56861.24 88888.00 2018-09-08 08:40:40.913 251 11489.07 122.64 56861.20 88888.00 2018-09-08 08:40:41.413 251 11489.20 122.64 56861.24 88888.00 2018-09-08 08:40:41.913 251 11489.26 122.58 56861.33 88888.00 2018-09-08 08:40:42.913 251 11489.29 122.58 56861.31 88888.00 2018-09-08 08:40:43.413 251 11489.27 122.53 56861.37 88888.00 2018-09-08 08:40:43.913 251 11489.31 122.53 56861.37 88888.00 2018-09-08 08:40:44.413 251 11489.48 122.54 56861.42 88888.00 2018-09-08 08:40:44.913 251 11489.50 122.53 56861.42 88888.00 2018-09-08 08:40:45.413 251 11489.50 122.53 56861.37 88888.00 2018-09-08 08:40:45.913 251 11489.57 122.50 56861.37 88888.00 2018-09-08 08:40:46.413 251 11489.63 122.49 56861.40 88888.00 2018-09-08 08:40:46.913 251 11489.64 122.44 56861.42 88888.00 2018-09-08 08:40:47.413 251 11489.71 122.46 56861.46 88888.00 2018-09-08 08:40:47.913 251 11489.76 122.46 56861.51 88888.00 2018-09-08 08:40:48.413 251 11489.76 122.45 56861.57 88888.00 2018-09-08 08:40:48.913 251 11489.84 122.46 56861.58 88888.00 2018-09-08 08:40:49.413 251 11489.85 122.43 56861.54 88888.00 2018-09-08 08:40:49.913 251 11489.84 122.40 56861.55 88888.00 2018-09-08 08:40:50.413 251 11489.97 122.39 56861.50 88888.00 2018-09-08 08:40:50.913 251 11489.98 122.34 56861.47 88888.00 2018-09-08 08:40:51.413 251 11489.97 122.29 56861.48 88888.00 2018-09-08 08:40:51.913 251 11490.06 122.24 56861.48 88888.00 2018-09-08 08:40:52.413 251 11490.06 122.22 56861.48 88888.00 2018-09-08 08:40:52.913 251 11490.05 122.24 56861.47 88888.00 2018-09-08 08:40:53.413 251 11490.19 122.23 56861.46 88888.00 2018-09-08 08:40:53.913 251 11490.20 122.15 56861.42 88888.00 2018-09-08 08:40:54.413 251 11490.19 122.11 56861.46 88888.00 2018-09-08 08:40:54.913 251 11490.28 122.11 56861.51 88888.00 2018-09-08 08:40:55.413 251 11490.29 122.06 56861.54 88888.00 2018-09-08 08:40:55.913 251 11490.31 122.09 56861.63 88888.00 2018-09-08 08:40:56.413 251 11490.41 122.11 56861.64 88888.00 2018-09-08 08:40:56.913 251 11490.42 122.05 56861.59 88888.00 2018-09-08 08:40:57.413 251 11490.41 122.02 56861.51 88888.00 2018-09-08 08:40:57.913 251 11490.50 121.99 56861.51 88888.00 2018-09-08 08:40:58.413 251 11490.48 121.92 56861.57 88888.00 2018-09-08 08:40:58.913 251 11490.48 121.96 56861.59 88888.00 2018-09-08 08:40:59.413 251 11490.60 121.91 56861.55 88888.00 2018-09-08 08:40:59.913 251 11490.55 121.88 56861.53 88888.00 2018-09-08 08:41:00.913 251 11490.65 121.88 56861.60 88888.00 2018-09-08 08:41:01.413 251 11490.66 121.86 56861.59 88888.00 2018-09-08 08:41:01.913 251 11490.63 121.89 56861.59 88888.00 2018-09-08 08:41:02.413 251 11490.79 121.79 56861.61 88888.00 2018-09-08 08:41:02.913 251 11490.72 121.71 56861.61 88888.00 2018-09-08 08:41:03.413 251 11490.70 121.78 56861.65 88888.00 2018-09-08 08:41:03.913 251 11490.79 121.77 56861.67 88888.00 2018-09-08 08:41:04.413 251 11490.77 121.70 56861.69 88888.00 2018-09-08 08:41:04.913 251 11490.79 121.69 56861.70 88888.00 2018-09-08 08:41:05.413 251 11490.91 121.68 56861.69 88888.00 2018-09-08 08:41:05.913 251 11490.95 121.65 56861.67 88888.00 2018-09-08 08:41:06.413 251 11491.03 121.65 56861.70 88888.00 2018-09-08 08:41:06.913 251 11491.09 121.63 56861.69 88888.00 2018-09-08 08:41:07.413 251 11491.01 121.58 56861.65 88888.00 2018-09-08 08:41:07.913 251 11491.03 121.57 56861.72 88888.00 2018-09-08 08:41:08.413 251 11491.14 121.51 56861.73 88888.00 2018-09-08 08:41:08.913 251 11491.10 121.47 56861.76 88888.00 2018-09-08 08:41:09.413 251 11491.12 121.50 56861.74 88888.00 2018-09-08 08:41:09.913 251 11491.18 121.51 56861.70 88888.00 2018-09-08 08:41:10.413 251 11491.14 121.49 56861.72 88888.00 2018-09-08 08:41:10.913 251 11491.10 121.49 56861.79 88888.00 2018-09-08 08:41:11.413 251 11491.14 121.44 56861.74 88888.00 2018-09-08 08:41:11.913 251 11491.15 121.32 56861.72 88888.00 2018-09-08 08:41:12.413 251 11491.14 121.31 56861.70 88888.00 2018-09-08 08:41:12.913 251 11491.17 121.37 56861.72 88888.00 2018-09-08 08:41:13.413 251 11491.17 121.35 56861.77 88888.00 2018-09-08 08:41:14.413 251 11491.21 121.31 56861.74 88888.00 2018-09-08 08:41:14.913 251 11491.11 121.25 56861.74 88888.00 2018-09-08 08:41:15.413 251 11491.10 121.28 56861.74 88888.00 2018-09-08 08:41:15.913 251 11491.21 121.23 56861.79 88888.00 2018-09-08 08:41:16.413 251 11491.15 121.20 56861.80 88888.00 2018-09-08 08:41:16.913 251 11491.23 121.17 56861.80 88888.00 2018-09-08 08:41:17.413 251 11491.26 121.11 56861.79 88888.00 2018-09-08 08:41:17.913 251 11491.19 121.11 56861.77 88888.00 2018-09-08 08:41:18.413 251 11491.18 121.13 56861.71 88888.00 2018-09-08 08:41:18.913 251 11491.28 121.10 56861.70 88888.00 2018-09-08 08:41:19.413 251 11491.25 121.07 56861.69 88888.00 2018-09-08 08:41:19.913 251 11491.32 121.07 56861.67 88888.00 2018-09-08 08:41:20.413 251 11491.39 121.02 56861.71 88888.00 2018-09-08 08:41:20.913 251 11491.33 120.98 56861.66 88888.00 2018-09-08 08:41:21.413 251 11491.40 121.01 56861.64 88888.00 2018-09-08 08:41:21.913 251 11491.50 121.00 56861.63 88888.00 2018-09-08 08:41:22.413 251 11491.45 120.98 56861.59 88888.00 2018-09-08 08:41:22.913 251 11491.50 120.98 56861.61 88888.00 2018-09-08 08:41:23.413 251 11491.56 120.91 56861.66 88888.00 2018-09-08 08:41:24.413 251 11491.54 120.83 56861.67 88888.00 2018-09-08 08:41:24.913 251 11491.58 120.82 56861.64 88888.00 2018-09-08 08:41:25.413 251 11491.54 120.80 56861.61 88888.00 2018-09-08 08:41:25.913 251 11491.63 120.77 56861.69 88888.00 2018-09-08 08:41:26.413 251 11491.68 120.75 56861.60 88888.00 2018-09-08 08:41:26.913 251 11491.64 120.74 56861.58 88888.00 2018-09-08 08:41:27.413 251 11491.74 120.70 56861.61 88888.00 2018-09-08 08:41:27.913 251 11491.73 120.70 56861.63 88888.00 2018-09-08 08:41:28.413 251 11491.64 120.64 56861.53 88888.00 2018-09-08 08:41:28.913 251 11491.73 120.66 56861.45 88888.00 2018-09-08 08:41:29.413 251 11491.80 120.63 56861.37 88888.00 2018-09-08 08:41:29.913 251 11491.84 120.63 56861.44 88888.00 2018-09-08 08:41:30.413 251 11491.91 120.60 56861.48 88888.00 2018-09-08 08:41:30.913 251 11491.95 120.55 56861.46 88888.00 2018-09-08 08:41:31.413 251 11492.00 120.53 56861.38 88888.00 2018-09-08 08:41:31.913 251 11492.08 120.53 56861.40 88888.00 2018-09-08 08:41:32.413 251 11492.12 120.48 56861.41 88888.00 2018-09-08 08:41:32.913 251 11492.13 120.49 56861.46 88888.00 2018-09-08 08:41:33.413 251 11492.21 120.43 56861.47 88888.00 2018-09-08 08:41:33.913 251 11492.25 120.35 56861.40 88888.00 2018-09-08 08:41:34.413 251 11492.28 120.34 56861.38 88888.00 2018-09-08 08:41:34.913 251 11492.30 120.32 56861.35 88888.00 2018-09-08 08:41:35.413 251 11492.30 120.29 56861.32 88888.00 2018-09-08 08:41:35.913 251 11492.33 120.28 56861.41 88888.00 2018-09-08 08:41:36.413 251 11492.41 120.26 56861.39 88888.00 2018-09-08 08:41:36.913 251 11492.47 120.23 56861.40 88888.00 2018-09-08 08:41:37.413 251 11492.44 120.21 56861.40 88888.00 2018-09-08 08:41:37.913 251 11492.54 120.20 56861.37 88888.00 2018-09-08 08:41:38.413 251 11492.62 120.19 56861.40 88888.00 2018-09-08 08:41:38.913 251 11492.60 120.18 56861.40 88888.00 2018-09-08 08:41:39.413 251 11492.72 120.13 56861.35 88888.00 2018-09-08 08:41:39.913 251 11492.71 120.13 56861.32 88888.00 2018-09-08 08:41:40.413 251 11492.71 120.15 56861.32 88888.00 2018-09-08 08:41:40.913 251 11492.77 120.08 56861.37 88888.00 2018-09-08 08:41:41.413 251 11492.75 120.02 56861.27 88888.00 2018-09-08 08:41:41.913 251 11492.71 120.05 56861.21 88888.00 2018-09-08 08:41:42.413 251 11492.83 120.00 56861.29 88888.00 2018-09-08 08:41:42.913 251 11492.83 119.91 56861.28 88888.00 2018-09-08 08:41:43.413 251 11492.88 119.89 56861.33 88888.00 2018-09-08 08:41:43.913 251 11492.93 119.88 56861.38 88888.00 2018-09-08 08:41:44.413 251 11492.97 119.87 56861.35 88888.00 2018-09-08 08:41:44.913 251 11492.98 119.84 56861.42 88888.00 2018-09-08 08:41:45.413 251 11493.03 119.81 56861.46 88888.00 2018-09-08 08:41:45.913 251 11493.03 119.77 56861.47 88888.00 2018-09-08 08:41:46.413 251 11493.00 119.77 56861.42 88888.00 2018-09-08 08:41:46.913 251 11493.09 119.74 56861.38 88888.00 2018-09-08 08:41:47.413 251 11493.09 119.67 56861.35 88888.00 2018-09-08 08:41:47.913 251 11493.12 119.62 56861.41 88888.00 2018-09-08 08:41:48.413 251 11493.19 119.62 56861.45 88888.00 2018-09-08 08:41:48.913 251 11493.21 119.64 56861.42 88888.00 2018-09-08 08:41:49.413 251 11493.20 119.60 56861.44 88888.00 2018-09-08 08:41:49.913 251 11493.25 119.61 56861.50 88888.00 2018-09-08 08:41:50.413 251 11493.28 119.51 56861.53 88888.00 2018-09-08 08:41:50.913 251 11493.31 119.53 56861.57 88888.00 2018-09-08 08:41:51.413 251 11493.36 119.51 56861.55 88888.00 2018-09-08 08:41:51.913 251 11493.33 119.44 56861.60 88888.00 2018-09-08 08:41:52.413 251 11493.34 119.44 56861.69 88888.00 2018-09-08 08:41:52.913 251 11493.44 119.43 56861.74 88888.00 2018-09-08 08:41:53.413 251 11493.41 119.38 56861.69 88888.00 2018-09-08 08:41:53.913 251 11493.40 119.33 56861.73 88888.00 2018-09-08 08:41:54.413 251 11493.47 119.28 56861.84 88888.00 2018-09-08 08:41:54.913 251 11493.43 119.30 56861.89 88888.00 2018-09-08 08:41:55.413 251 11493.44 119.30 56861.84 88888.00 2018-09-08 08:41:55.913 251 11493.54 119.30 56861.89 88888.00 2018-09-08 08:41:56.413 251 11493.53 119.21 56861.90 88888.00 2018-09-08 08:41:56.913 251 11493.54 119.16 56861.93 88888.00 2018-09-08 08:41:57.413 251 11493.60 119.17 56861.97 88888.00 2018-09-08 08:41:57.913 251 11493.59 119.11 56862.04 88888.00 2018-09-08 08:41:58.413 251 11493.61 119.09 56862.10 88888.00 2018-09-08 08:41:58.913 251 11493.68 119.07 56862.11 88888.00 2018-09-08 08:41:59.413 251 11493.66 119.06 56862.16 88888.00 2018-09-08 08:41:59.913 251 11493.64 119.06 56862.17 88888.00 2018-09-08 08:42:00.413 251 11493.73 119.04 56862.22 88888.00 2018-09-08 08:42:00.913 251 11493.74 119.03 56862.27 88888.00 2018-09-08 08:42:01.413 251 11493.80 119.00 56862.34 88888.00 2018-09-08 08:42:01.913 251 11493.85 119.03 56862.38 88888.00 2018-09-08 08:42:02.413 251 11493.82 118.98 56862.36 88888.00 2018-09-08 08:42:02.913 251 11493.80 118.99 56862.37 88888.00 2018-09-08 08:42:03.413 251 11493.92 118.96 56862.47 88888.00 2018-09-08 08:42:03.913 251 11493.92 118.91 56862.44 88888.00 2018-09-08 08:42:04.413 251 11493.89 118.90 56862.50 88888.00 2018-09-08 08:42:04.913 251 11494.01 118.87 56862.51 88888.00 2018-09-08 08:42:05.413 251 11494.01 118.84 56862.54 88888.00 2018-09-08 08:42:05.913 251 11493.96 118.82 56862.59 88888.00 2018-09-08 08:42:06.413 251 11494.01 118.79 56862.68 88888.00 2018-09-08 08:42:06.913 251 11494.01 118.76 56862.73 88888.00 2018-09-08 08:42:07.413 251 11494.07 118.76 56862.75 88888.00 2018-09-08 08:42:07.913 251 11494.16 118.70 56862.79 88888.00 2018-09-08 08:42:08.413 251 11494.11 118.68 56862.79 88888.00 2018-09-08 08:42:08.913 251 11494.18 118.62 56862.87 88888.00 2018-09-08 08:42:09.413 251 11494.25 118.59 56862.88 88888.00 2018-09-08 08:42:09.913 251 11494.20 118.62 56862.89 88888.00 2018-09-08 08:42:10.413 251 11494.23 118.63 56862.92 88888.00 2018-09-08 08:42:10.913 251 11494.31 118.58 56862.96 88888.00 2018-09-08 08:42:11.413 251 11494.35 118.55 56862.95 88888.00 2018-09-08 08:42:11.913 251 11494.39 118.58 56863.00 88888.00 2018-09-08 08:42:12.413 251 11494.48 118.53 56863.02 88888.00 2018-09-08 08:42:12.913 251 11494.44 118.45 56862.98 88888.00 2018-09-08 08:42:13.913 251 11494.50 118.41 56863.05 88888.00 2018-09-08 08:42:14.413 251 11494.53 118.38 56863.02 88888.00 2018-09-08 08:42:14.913 251 11494.56 118.44 56863.05 88888.00 2018-09-08 08:42:15.413 251 11494.63 118.35 56863.00 88888.00 2018-09-08 08:42:15.913 251 11494.57 118.31 56862.98 88888.00 2018-09-08 08:42:16.413 251 11494.63 118.28 56863.01 88888.00 2018-09-08 08:42:16.913 251 11494.70 118.23 56862.99 88888.00 2018-09-08 08:42:17.413 251 11494.70 118.22 56863.05 88888.00 2018-09-08 08:42:17.913 251 11494.75 118.18 56863.11 88888.00 2018-09-08 08:42:18.413 251 11494.78 118.14 56863.12 88888.00 2018-09-08 08:42:18.913 251 11494.71 118.11 56863.15 88888.00 2018-09-08 08:42:19.413 251 11494.82 118.07 56863.25 88888.00 2018-09-08 08:42:19.913 251 11494.91 118.02 56863.23 88888.00 2018-09-08 08:42:20.413 251 11494.84 118.04 56863.23 88888.00 2018-09-08 08:42:20.913 251 11494.91 118.04 56863.31 88888.00 2018-09-08 08:42:21.413 251 11494.98 117.96 56863.25 88888.00 2018-09-08 08:42:21.913 251 11494.97 117.94 56863.20 88888.00 2018-09-08 08:42:22.413 251 11495.05 117.91 56863.17 88888.00 2018-09-08 08:42:22.913 251 11495.07 117.84 56863.21 88888.00 2018-09-08 08:42:23.413 251 11495.08 117.81 56863.25 88888.00 2018-09-08 08:42:23.913 251 11495.12 117.76 56863.13 88888.00 2018-09-08 08:42:24.413 251 11495.10 117.71 56863.12 88888.00 2018-09-08 08:42:24.913 251 11495.12 117.68 56863.15 88888.00 2018-09-08 08:42:25.413 251 11495.25 117.64 56863.28 88888.00 2018-09-08 08:42:25.913 251 11495.22 117.63 56863.28 88888.00 2018-09-08 08:42:26.413 251 11495.13 117.61 56863.26 88888.00 2018-09-08 08:42:27.413 251 11495.32 117.50 56863.24 88888.00 2018-09-08 08:42:27.913 251 11495.26 117.49 56863.26 88888.00 2018-09-08 08:42:28.413 251 11495.29 117.51 56863.28 88888.00 2018-09-08 08:42:28.913 251 11495.31 117.40 56863.25 88888.00 2018-09-08 08:42:29.413 251 11495.31 117.39 56863.32 88888.00 2018-09-08 08:42:29.913 251 11495.36 117.37 56863.39 88888.00 2018-09-08 08:42:30.413 251 11495.34 117.30 56863.40 88888.00 2018-09-08 08:42:30.913 251 11495.32 117.26 56863.47 88888.00 2018-09-08 08:42:31.413 251 11495.41 117.23 56863.52 88888.00 2018-09-08 08:42:31.913 251 11495.41 117.23 56863.53 88888.00 2018-09-08 08:42:32.413 251 11495.33 117.25 56863.51 88888.00 2018-09-08 08:42:32.913 251 11495.49 117.15 56863.56 88888.00 2018-09-08 08:42:33.413 251 11495.48 117.08 56863.62 88888.00 2018-09-08 08:42:33.913 251 11495.46 117.06 56863.69 88888.00 2018-09-08 08:42:34.404 251 11495.56 117.02 56863.72 88888.00 2018-09-08 08:42:34.904 251 11495.55 117.01 56863.81 88888.00 2018-09-08 08:42:35.404 251 11495.55 117.00 56863.89 88888.00 2018-09-08 08:42:35.904 251 11495.56 116.95 56863.85 88888.00 2018-09-08 08:42:36.404 251 11495.52 116.91 56863.83 88888.00 2018-09-08 08:42:37.404 251 11495.55 116.83 56863.81 88888.00 2018-09-08 08:42:37.904 251 11495.54 116.78 56863.82 88888.00 2018-09-08 08:42:38.404 251 11495.53 116.76 56863.88 88888.00 2018-09-08 08:42:38.904 251 11495.64 116.76 56863.94 88888.00 2018-09-08 08:42:39.404 251 11495.63 116.69 56863.95 88888.00 2018-09-08 08:42:39.904 251 11495.60 116.65 56863.98 88888.00 2018-09-08 08:42:40.404 251 11495.62 116.64 56863.98 88888.00 2018-09-08 08:42:40.904 251 11495.54 116.61 56864.00 88888.00 2018-09-08 08:42:41.404 251 11495.60 116.59 56864.04 88888.00 2018-09-08 08:42:41.904 251 11495.69 116.54 56864.01 88888.00 2018-09-08 08:42:42.404 251 11495.59 116.41 56864.00 88888.00 2018-09-08 08:42:42.904 251 11495.54 116.35 56864.07 88888.00 2018-09-08 08:42:43.404 251 11495.63 116.40 56864.18 88888.00 2018-09-08 08:42:43.904 251 11495.66 116.42 56864.24 88888.00 2018-09-08 08:42:44.404 251 11495.62 116.40 56864.30 88888.00 2018-09-08 08:42:44.904 251 11495.69 116.34 56864.27 88888.00 2018-09-08 08:42:45.404 251 11495.68 116.30 56864.30 88888.00 2018-09-08 08:42:45.904 251 11495.70 116.26 56864.29 88888.00 2018-09-08 08:42:46.404 251 11495.73 116.26 56864.33 88888.00 2018-09-08 08:42:47.404 251 11495.69 116.18 56864.36 88888.00 2018-09-08 08:42:47.904 251 11495.78 116.15 56864.34 88888.00 2018-09-08 08:42:48.404 251 11495.77 116.12 56864.36 88888.00 2018-09-08 08:42:48.904 251 11495.75 116.12 56864.39 88888.00 2018-09-08 08:42:49.404 251 11495.84 116.04 56864.40 88888.00 2018-09-08 08:42:49.904 251 11495.78 115.98 56864.45 88888.00 2018-09-08 08:42:50.404 251 11495.78 115.96 56864.43 88888.00 2018-09-08 08:42:50.904 251 11495.89 115.92 56864.47 88888.00 2018-09-08 08:42:51.404 251 11495.84 115.86 56864.55 88888.00 2018-09-08 08:42:51.904 251 11495.85 115.84 56864.50 88888.00 2018-09-08 08:42:52.404 251 11495.97 115.83 56864.56 88888.00 2018-09-08 08:42:52.904 251 11495.94 115.78 56864.59 88888.00 2018-09-08 08:42:53.404 251 11495.95 115.77 56864.58 88888.00 2018-09-08 08:42:53.904 251 11496.04 115.73 56864.62 88888.00 2018-09-08 08:42:54.404 251 11496.04 115.72 56864.71 88888.00 2018-09-08 08:42:54.904 251 11495.98 115.76 56864.73 88888.00 2018-09-08 08:42:55.404 251 11496.10 115.70 56864.74 88888.00 2018-09-08 08:42:55.904 251 11496.09 115.63 56864.73 88888.00 2018-09-08 08:42:56.404 251 11496.07 115.55 56864.71 88888.00 2018-09-08 08:42:56.904 251 11496.17 115.46 56864.74 88888.00 2018-09-08 08:42:57.404 251 11496.14 115.42 56864.73 88888.00 2018-09-08 08:42:57.904 251 11496.19 115.45 56864.74 88888.00 2018-09-08 08:42:58.404 251 11496.25 115.37 56864.77 88888.00 2018-09-08 08:42:58.904 251 11496.24 115.32 56864.77 88888.00 2018-09-08 08:42:59.404 251 11496.25 115.33 56864.79 88888.00 2018-09-08 08:42:59.904 251 11496.33 115.32 56864.82 88888.00 2018-09-08 08:43:00.404 251 11496.37 115.32 56864.80 88888.00 2018-09-08 08:43:00.904 251 11496.40 115.26 56864.82 88888.00 2018-09-08 08:43:01.404 251 11496.46 115.23 56864.84 88888.00 2018-09-08 08:43:01.904 251 11496.45 115.19 56864.88 88888.00 2018-09-08 08:43:02.404 251 11496.47 115.18 56864.87 88888.00 2018-09-08 08:43:02.904 251 11496.52 115.23 56864.85 88888.00 2018-09-08 08:43:03.404 251 11496.49 115.10 56864.85 88888.00 2018-09-08 08:43:03.904 251 11496.49 115.06 56864.88 88888.00 2018-09-08 08:43:04.404 251 11496.53 115.06 56864.93 88888.00 2018-09-08 08:43:04.904 251 11496.45 114.98 56864.91 88888.00 2018-09-08 08:43:05.404 251 11496.52 114.98 56864.92 88888.00 2018-09-08 08:43:05.904 251 11496.60 114.98 56864.98 88888.00 2018-09-08 08:43:06.404 251 11496.52 114.94 56865.01 88888.00 2018-09-08 08:43:06.904 251 11496.59 114.91 56865.01 88888.00 2018-09-08 08:43:07.404 251 11496.60 114.85 56865.06 88888.00 2018-09-08 08:43:07.904 251 11496.53 114.79 56865.11 88888.00 2018-09-08 08:43:08.404 251 11496.63 114.75 56865.07 88888.00 2018-09-08 08:43:08.904 251 11496.68 114.72 56865.07 88888.00 2018-09-08 08:43:09.404 251 11496.65 114.65 56865.13 88888.00 2018-09-08 08:43:09.904 251 11496.70 114.65 56865.16 88888.00 2018-09-08 08:43:10.404 251 11496.72 114.62 56865.17 88888.00 2018-09-08 08:43:10.904 251 11496.70 114.56 56865.16 88888.00 2018-09-08 08:43:11.404 251 11496.72 114.55 56865.18 88888.00 2018-09-08 08:43:11.904 251 11496.81 114.51 56865.23 88888.00 2018-09-08 08:43:12.404 251 11496.82 114.50 56865.24 88888.00 2018-09-08 08:43:12.904 251 11496.88 114.49 56865.27 88888.00 2018-09-08 08:43:13.404 251 11496.91 114.45 56865.30 88888.00 2018-09-08 08:43:13.904 251 11496.88 114.41 56865.35 88888.00 2018-09-08 08:43:14.404 251 11496.95 114.41 56865.38 88888.00 2018-09-08 08:43:14.904 251 11497.01 114.33 56865.36 88888.00 2018-09-08 08:43:15.404 251 11497.00 114.33 56865.45 88888.00 2018-09-08 08:43:15.904 251 11497.09 114.34 56865.51 88888.00 2018-09-08 08:43:16.404 251 11497.13 114.33 56865.52 88888.00 2018-09-08 08:43:16.904 251 11497.09 114.30 56865.52 88888.00 2018-09-08 08:43:17.404 251 11497.16 114.27 56865.55 88888.00 2018-09-08 08:43:17.904 251 11497.24 114.20 56865.55 88888.00 2018-09-08 08:43:19.404 251 11497.27 114.09 56865.68 88888.00 2018-09-08 08:43:19.904 251 11497.22 114.07 56865.78 88888.00 2018-09-08 08:43:20.404 251 11497.30 114.07 56865.74 88888.00 2018-09-08 08:43:20.904 251 11497.34 114.06 56865.68 88888.00 2018-09-08 08:43:21.404 251 11497.35 114.02 56865.71 88888.00 2018-09-08 08:43:21.904 251 11497.38 113.95 56865.77 88888.00 2018-09-08 08:43:22.404 251 11497.46 113.87 56865.81 88888.00 2018-09-08 08:43:22.904 251 11497.48 113.85 56865.81 88888.00 2018-09-08 08:43:23.404 251 11497.51 113.83 56865.82 88888.00 2018-09-08 08:43:23.904 251 11497.58 113.77 56865.78 88888.00 2018-09-08 08:43:24.404 251 11497.56 113.74 56865.78 88888.00 2018-09-08 08:43:24.904 251 11497.62 113.73 56865.83 88888.00 2018-09-08 08:43:25.404 251 11497.69 113.68 56865.90 88888.00 2018-09-08 08:43:25.904 251 11497.61 113.62 56865.93 88888.00 2018-09-08 08:43:26.404 251 11497.65 113.62 56865.93 88888.00 2018-09-08 08:43:26.904 251 11497.75 113.59 56865.96 88888.00 2018-09-08 08:43:27.404 251 11497.70 113.56 56865.90 88888.00 2018-09-08 08:43:27.904 251 11497.72 113.55 56865.87 88888.00 2018-09-08 08:43:28.404 251 11497.79 113.55 56865.89 88888.00 2018-09-08 08:43:28.904 251 11497.82 113.51 56865.91 88888.00 2018-09-08 08:43:29.404 251 11497.84 113.48 56865.91 88888.00 2018-09-08 08:43:29.904 251 11497.85 113.41 56866.02 88888.00 2018-09-08 08:43:30.404 251 11497.79 113.36 56866.04 88888.00 2018-09-08 08:43:30.904 251 11497.88 113.38 56866.09 88888.00 2018-09-08 08:43:31.404 251 11497.95 113.34 56866.08 88888.00 2018-09-08 08:43:31.904 251 11497.91 113.32 56866.04 88888.00 2018-09-08 08:43:32.404 251 11497.96 113.31 56866.03 88888.00 2018-09-08 08:43:32.904 251 11498.02 113.27 56866.13 88888.00 2018-09-08 08:43:33.404 251 11498.04 113.24 56866.16 88888.00 2018-09-08 08:43:33.904 251 11498.14 113.21 56866.15 88888.00 2018-09-08 08:43:34.404 251 11498.18 113.20 56866.15 88888.00 2018-09-08 08:43:34.904 251 11498.14 113.14 56866.16 88888.00 2018-09-08 08:43:35.404 251 11498.23 113.14 56866.15 88888.00 2018-09-08 08:43:35.904 251 11498.32 113.07 56866.15 88888.00 2018-09-08 08:43:36.404 251 11498.33 113.04 56866.22 88888.00 2018-09-08 08:43:36.904 251 11498.40 113.02 56866.22 88888.00 2018-09-08 08:43:37.404 251 11498.51 112.99 56866.22 88888.00 2018-09-08 08:43:37.904 251 11498.40 112.98 56866.25 88888.00 2018-09-08 08:43:38.404 251 11498.46 112.97 56866.26 88888.00 2018-09-08 08:43:38.904 251 11498.52 112.90 56866.26 88888.00 2018-09-08 08:43:39.404 251 11498.49 112.88 56866.33 88888.00 2018-09-08 08:43:39.904 251 11498.62 112.87 56866.39 88888.00 2018-09-08 08:43:40.404 251 11498.67 112.80 56866.44 88888.00 2018-09-08 08:43:40.904 251 11498.68 112.80 56866.46 88888.00 2018-09-08 08:43:41.404 251 11498.77 112.78 56866.52 88888.00 2018-09-08 08:43:41.904 251 11498.79 112.73 56866.55 88888.00 2018-09-08 08:43:42.404 251 11498.79 112.75 56866.57 88888.00 2018-09-08 08:43:42.904 251 11498.88 112.74 56866.57 88888.00 2018-09-08 08:43:43.404 251 11498.92 112.67 56866.62 88888.00 2018-09-08 08:43:43.904 251 11498.97 112.63 56866.70 88888.00 2018-09-08 08:43:44.404 251 11499.06 112.66 56866.77 88888.00 2018-09-08 08:43:44.904 251 11499.11 112.64 56866.84 88888.00 2018-09-08 08:43:45.404 251 11499.16 112.63 56866.86 88888.00 2018-09-08 08:43:45.904 251 11499.24 112.67 56866.90 88888.00 2018-09-08 08:43:46.404 251 11499.25 112.63 56866.89 88888.00 2018-09-08 08:43:46.904 251 11499.24 112.63 56866.97 88888.00 2018-09-08 08:43:47.404 251 11499.30 112.61 56866.97 88888.00 2018-09-08 08:43:47.904 251 11499.30 112.57 56867.00 88888.00 2018-09-08 08:43:48.404 251 11499.35 112.53 56867.00 88888.00 2018-09-08 08:43:48.904 251 11499.38 112.52 56867.06 88888.00 2018-09-08 08:43:49.404 251 11499.34 112.49 56867.09 88888.00 2018-09-08 08:43:49.904 251 11499.31 112.49 56867.18 88888.00 2018-09-08 08:43:50.404 251 11499.41 112.45 56867.21 88888.00 2018-09-08 08:43:50.904 251 11499.37 112.42 56867.22 88888.00 2018-09-08 08:43:51.404 251 11499.34 112.25 56867.24 88888.00 2018-09-08 08:43:51.904 251 11499.39 112.26 56867.34 88888.00 2018-09-08 08:43:52.404 251 11499.37 112.31 56867.37 88888.00 2018-09-08 08:43:52.904 251 11499.35 112.32 56867.51 88888.00 2018-09-08 08:43:53.404 251 11499.43 112.34 56867.70 88888.00 2018-09-08 08:43:53.904 251 11499.43 112.30 56867.68 88888.00 2018-09-08 08:43:54.404 251 11499.43 112.29 56867.67 88888.00 2018-09-08 08:43:54.904 251 11499.56 112.25 56867.74 88888.00 2018-09-08 08:43:55.404 251 11499.52 112.23 56867.73 88888.00 2018-09-08 08:43:55.904 251 11499.44 112.24 56867.74 88888.00 2018-09-08 08:43:56.404 251 11499.51 112.23 56867.73 88888.00 2018-09-08 08:43:56.904 251 11499.52 112.19 56867.76 88888.00 2018-09-08 08:43:57.404 251 11499.49 112.20 56867.84 88888.00 2018-09-08 08:43:57.904 251 11499.55 112.20 56867.89 88888.00 2018-09-08 08:43:58.404 251 11499.55 112.15 56867.96 88888.00 2018-09-08 08:43:58.904 251 11499.63 112.12 56867.99 88888.00 2018-09-08 08:43:59.404 251 11499.62 112.11 56868.11 88888.00 2018-09-08 08:44:00.404 251 11499.62 112.10 56868.21 88888.00 2018-09-08 08:44:00.904 251 11499.69 112.11 56868.24 88888.00 2018-09-08 08:44:01.404 251 11499.67 112.04 56868.22 88888.00 2018-09-08 08:44:01.904 251 11499.69 112.05 56868.26 88888.00 2018-09-08 08:44:02.404 251 11499.79 112.05 56868.39 88888.00 2018-09-08 08:44:02.904 251 11499.76 112.03 56868.41 88888.00 2018-09-08 08:44:03.404 251 11499.77 112.05 56868.47 88888.00 2018-09-08 08:44:03.904 251 11499.85 112.04 56868.56 88888.00 2018-09-08 08:44:04.404 251 11499.86 111.99 56868.58 88888.00 2018-09-08 08:44:04.904 251 11499.88 111.98 56868.70 88888.00 2018-09-08 08:44:05.404 251 11499.92 111.97 56868.70 88888.00 2018-09-08 08:44:05.904 251 11499.91 111.98 56868.70 88888.00 2018-09-08 08:44:06.404 251 11499.92 112.02 56868.75 88888.00 2018-09-08 08:44:06.904 251 11499.99 111.97 56868.70 88888.00 2018-09-08 08:44:07.404 251 11499.95 111.97 56868.71 88888.00 2018-09-08 08:44:07.904 251 11499.99 111.97 56868.80 88888.00 2018-09-08 08:44:08.404 251 11500.07 111.95 56868.89 88888.00 2018-09-08 08:44:08.904 251 11500.01 111.95 56868.92 88888.00 2018-09-08 08:44:09.404 251 11500.04 111.93 56868.90 88888.00 2018-09-08 08:44:10.404 251 11500.04 111.85 56869.04 88888.00 2018-09-08 08:44:10.904 251 11500.08 111.93 56869.05 88888.00 2018-09-08 08:44:11.404 251 11500.14 111.93 56869.14 88888.00 2018-09-08 08:44:11.904 251 11500.12 111.78 56869.20 88888.00 2018-09-08 08:44:12.404 251 11500.14 111.78 56869.17 88888.00 2018-09-08 08:44:12.904 251 11500.12 111.76 56869.18 88888.00 2018-09-08 08:44:13.404 251 11500.08 111.75 56869.21 88888.00 2018-09-08 08:44:13.904 251 11500.18 111.77 56869.23 88888.00 2018-09-08 08:44:14.404 251 11500.24 111.74 56869.30 88888.00 2018-09-08 08:44:14.904 251 11500.21 111.70 56869.30 88888.00 2018-09-08 08:44:15.404 251 11500.25 111.68 56869.38 88888.00 2018-09-08 08:44:15.904 251 11500.29 111.64 56869.42 88888.00 2018-09-08 08:44:16.404 251 11500.31 111.66 56869.48 88888.00 2018-09-08 08:44:16.904 251 11500.38 111.70 56869.50 88888.00 2018-09-08 08:44:17.404 251 11500.43 111.69 56869.50 88888.00 2018-09-08 08:44:17.904 251 11500.41 111.66 56869.54 88888.00 2018-09-08 08:44:18.404 251 11500.47 111.65 56869.62 88888.00 2018-09-08 08:44:18.904 251 11500.56 111.64 56869.62 88888.00 2018-09-08 08:44:19.404 251 11500.63 111.61 56869.69 88888.00 2018-09-08 08:44:19.904 251 11500.73 111.59 56869.80 88888.00 2018-09-08 08:44:20.404 251 11500.78 111.57 56869.82 88888.00 2018-09-08 08:44:20.904 251 11500.82 111.58 56869.83 88888.00 2018-09-08 08:44:21.404 251 11500.89 111.56 56869.89 88888.00 2018-09-08 08:44:21.904 251 11500.88 111.54 56869.91 88888.00 2018-09-08 08:44:22.404 251 11500.85 111.52 56869.94 88888.00 2018-09-08 08:44:22.904 251 11500.91 111.52 56869.98 88888.00 2018-09-08 08:44:23.404 251 11500.92 111.49 56870.04 88888.00 2018-09-08 08:44:23.904 251 11500.91 111.45 56870.10 88888.00 2018-09-08 08:44:24.404 251 11501.05 111.42 56870.12 88888.00 2018-09-08 08:44:24.904 251 11501.15 111.45 56870.08 88888.00 2018-09-08 08:44:25.404 251 11501.08 111.44 56870.10 88888.00 2018-09-08 08:44:25.904 251 11501.16 111.38 56870.11 88888.00 2018-09-08 08:44:26.404 251 11501.19 111.38 56870.13 88888.00 2018-09-08 08:44:26.904 251 11501.18 111.36 56870.14 88888.00 2018-09-08 08:44:27.404 251 11501.29 111.36 56870.24 88888.00 2018-09-08 08:44:27.904 251 11501.33 111.36 56870.23 88888.00 2018-09-08 08:44:28.404 251 11501.36 111.31 56870.26 88888.00 2018-09-08 08:44:28.904 251 11501.47 111.29 56870.34 88888.00 2018-09-08 08:44:29.404 251 11501.50 111.32 56870.39 88888.00 2018-09-08 08:44:29.904 251 11501.53 111.30 56870.38 88888.00 2018-09-08 08:44:30.404 251 11501.63 111.29 56870.42 88888.00 2018-09-08 08:44:30.904 251 11501.68 111.27 56870.43 88888.00 2018-09-08 08:44:31.404 251 11501.78 111.23 56870.46 88888.00 2018-09-08 08:44:31.904 251 11501.86 111.21 56870.50 88888.00 2018-09-08 08:44:32.404 251 11501.86 111.21 56870.51 88888.00 2018-09-08 08:44:32.904 251 11501.85 111.16 56870.50 88888.00 2018-09-08 08:44:33.404 251 11501.93 111.16 56870.50 88888.00 2018-09-08 08:44:33.904 251 11501.93 111.10 56870.51 88888.00 2018-09-08 08:44:34.404 251 11501.93 111.11 56870.49 88888.00 2018-09-08 08:44:34.904 251 11502.05 111.07 56870.51 88888.00 2018-09-08 08:44:35.404 251 11502.01 111.04 56870.56 88888.00 2018-09-08 08:44:35.904 251 11501.98 111.02 56870.59 88888.00 2018-09-08 08:44:36.404 251 11502.01 110.90 56870.63 88888.00 2018-09-08 08:44:36.904 251 11502.03 110.97 56870.69 88888.00 2018-09-08 08:44:37.404 251 11502.05 110.95 56870.76 88888.00 2018-09-08 08:44:37.904 251 11502.16 110.96 56870.83 88888.00 2018-09-08 08:44:38.404 251 11502.12 110.98 56870.89 88888.00 2018-09-08 08:44:38.904 251 11502.10 111.01 56870.92 88888.00 2018-09-08 08:44:39.404 251 11502.20 110.98 56870.94 88888.00 2018-09-08 08:44:39.904 251 11502.17 110.98 56871.04 88888.00 2018-09-08 08:44:40.405 251 11502.19 111.00 56871.11 88888.00 2018-09-08 08:44:40.905 251 11502.23 111.01 56871.17 88888.00 2018-09-08 08:44:42.405 251 11502.37 110.86 56871.29 88888.00 2018-09-08 08:44:42.905 251 11502.33 110.80 56871.39 88888.00 2018-09-08 08:44:43.405 251 11502.37 110.80 56871.52 88888.00 2018-09-08 08:44:43.905 251 11502.43 110.81 56871.60 88888.00 2018-09-08 08:44:44.405 251 11502.42 110.77 56871.66 88888.00 2018-09-08 08:44:44.905 251 11502.44 110.77 56871.71 88888.00 2018-09-08 08:44:45.405 251 11502.56 110.77 56871.74 88888.00 2018-09-08 08:44:45.905 251 11502.52 110.82 56871.77 88888.00 2018-09-08 08:44:46.405 251 11502.56 110.81 56871.75 88888.00 2018-09-08 08:44:46.905 251 11502.64 110.76 56871.87 88888.00 2018-09-08 08:44:47.405 251 11502.59 110.69 56871.88 88888.00 2018-09-08 08:44:47.905 251 11502.68 110.72 56871.93 88888.00 2018-09-08 08:44:48.405 251 11502.83 110.70 56872.01 88888.00 2018-09-08 08:44:48.905 251 11502.83 110.70 56872.10 88888.00 2018-09-08 08:44:49.405 251 11502.89 110.69 56872.16 88888.00 2018-09-08 08:44:49.905 251 11502.93 110.72 56872.10 88888.00 2018-09-08 08:44:50.405 251 11502.87 110.67 56872.06 88888.00 2018-09-08 08:44:50.905 251 11503.02 110.62 56872.04 88888.00 2018-09-08 08:44:51.405 251 11503.10 110.62 56872.12 88888.00 2018-09-08 08:44:51.905 251 11503.03 110.63 56872.17 88888.00 2018-09-08 08:44:52.405 251 11503.00 110.64 56872.22 88888.00 2018-09-08 08:44:52.905 251 11503.04 110.67 56872.29 88888.00 2018-09-08 08:44:53.405 251 11503.02 110.61 56872.33 88888.00 2018-09-08 08:44:53.905 251 11503.12 110.62 56872.33 88888.00 2018-09-08 08:44:54.405 251 11503.23 110.62 56872.41 88888.00 2018-09-08 08:44:54.905 251 11503.24 110.56 56872.42 88888.00 2018-09-08 08:44:55.405 251 11503.21 110.55 56872.44 88888.00 2018-09-08 08:44:55.905 251 11503.25 110.53 56872.46 88888.00 2018-09-08 08:44:56.405 251 11503.21 110.52 56872.50 88888.00 2018-09-08 08:44:56.905 251 11503.26 110.52 56872.56 88888.00 2018-09-08 08:44:57.405 251 11503.28 110.47 56872.59 88888.00 2018-09-08 08:44:57.905 251 11503.23 110.50 56872.63 88888.00 2018-09-08 08:44:58.405 251 11503.35 110.50 56872.59 88888.00 2018-09-08 08:44:58.905 251 11503.37 110.47 56872.59 88888.00 2018-09-08 08:44:59.905 251 11503.45 110.43 56872.61 88888.00 2018-09-08 08:45:00.405 251 11503.44 110.42 56872.61 88888.00 2018-09-08 08:45:00.905 251 11503.44 110.39 56872.58 88888.00 2018-09-08 08:45:01.405 251 11503.48 110.42 56872.61 88888.00 2018-09-08 08:45:01.905 251 11503.49 110.39 56872.57 88888.00 2018-09-08 08:45:02.405 251 11503.45 110.34 56872.57 88888.00 2018-09-08 08:45:02.905 251 11503.54 110.30 56872.55 88888.00 2018-09-08 08:45:03.405 251 11503.51 110.30 56872.55 88888.00 2018-09-08 08:45:03.905 251 11503.47 110.27 56872.59 88888.00 2018-09-08 08:45:04.405 251 11503.56 110.22 56872.61 88888.00 2018-09-08 08:45:04.905 251 11503.58 110.21 56872.59 88888.00 2018-09-08 08:45:05.405 251 11503.60 110.21 56872.63 88888.00 2018-09-08 08:45:05.905 251 11503.68 110.22 56872.67 88888.00 2018-09-08 08:45:06.405 251 11503.65 110.28 56872.69 88888.00 2018-09-08 08:45:06.905 251 11503.66 110.25 56872.71 88888.00 2018-09-08 08:45:07.405 251 11503.74 110.15 56872.80 88888.00 2018-09-08 08:45:07.905 251 11503.72 110.14 56872.78 88888.00 2018-09-08 08:45:08.405 251 11503.75 110.15 56872.75 88888.00 2018-09-08 08:45:08.905 251 11503.87 110.18 56872.83 88888.00 2018-09-08 08:45:09.405 251 11503.82 110.13 56872.87 88888.00 2018-09-08 08:45:09.905 251 11503.82 110.11 56872.84 88888.00 2018-09-08 08:45:10.405 251 11503.91 110.18 56872.93 88888.00 2018-09-08 08:45:10.905 251 11503.95 110.11 56872.97 88888.00 2018-09-08 08:45:11.405 251 11503.96 110.09 56873.00 88888.00 2018-09-08 08:45:11.905 251 11504.10 110.06 56872.99 88888.00 2018-09-08 08:45:12.405 251 11504.10 110.05 56873.05 88888.00 2018-09-08 08:45:12.905 251 11504.16 110.09 56873.14 88888.00 2018-09-08 08:45:13.405 251 11504.18 110.12 56873.13 88888.00 2018-09-08 08:45:13.905 251 11504.21 110.09 56873.12 88888.00 2018-09-08 08:45:14.405 251 11504.22 110.08 56873.21 88888.00 2018-09-08 08:45:14.905 251 11504.29 110.04 56873.20 88888.00 2018-09-08 08:45:15.405 251 11504.30 110.06 56873.20 88888.00 2018-09-08 08:45:15.905 251 11504.37 110.06 56873.22 88888.00 2018-09-08 08:45:16.405 251 11504.37 110.05 56873.26 88888.00 2018-09-08 08:45:16.905 251 11504.34 110.02 56873.29 88888.00 2018-09-08 08:45:17.405 251 11504.37 110.00 56873.34 88888.00 2018-09-08 08:45:17.905 251 11504.45 110.00 56873.39 88888.00 2018-09-08 08:45:18.405 251 11504.43 109.95 56873.42 88888.00 2018-09-08 08:45:18.905 251 11504.39 109.94 56873.44 88888.00 2018-09-08 08:45:19.405 251 11504.49 109.93 56873.41 88888.00 2018-09-08 08:45:19.905 251 11504.44 109.88 56873.42 88888.00 2018-09-08 08:45:20.405 251 11504.46 109.91 56873.48 88888.00 2018-09-08 08:45:20.905 251 11504.52 109.89 56873.54 88888.00 2018-09-08 08:45:21.405 251 11504.48 109.91 56873.59 88888.00 2018-09-08 08:45:21.905 251 11504.56 109.93 56873.55 88888.00 2018-09-08 08:45:22.405 251 11504.56 109.89 56873.52 88888.00 2018-09-08 08:45:23.405 251 11504.72 109.85 56873.48 88888.00 2018-09-08 08:45:23.905 251 11504.77 109.80 56873.46 88888.00 2018-09-08 08:45:24.405 251 11504.76 109.82 56873.41 88888.00 2018-09-08 08:45:24.905 251 11504.77 109.82 56873.46 88888.00 2018-09-08 08:45:25.405 251 11504.85 109.70 56873.42 88888.00 2018-09-08 08:45:25.905 251 11504.79 109.47 56873.38 88888.00 2018-09-08 08:45:26.405 251 11504.83 109.64 56873.33 88888.00 2018-09-08 08:45:26.905 251 11504.90 109.67 56873.33 88888.00 2018-09-08 08:45:27.405 251 11504.87 109.67 56873.36 88888.00 2018-09-08 08:45:27.905 251 11504.97 109.70 56873.36 88888.00 2018-09-08 08:45:28.405 251 11504.98 109.72 56873.35 88888.00 2018-09-08 08:45:28.905 251 11504.85 109.68 56873.38 88888.00 2018-09-08 08:45:29.405 251 11504.90 109.67 56873.42 88888.00 2018-09-08 08:45:29.905 251 11504.98 109.67 56873.36 88888.00 2018-09-08 08:45:30.405 251 11504.95 109.71 56873.41 88888.00 2018-09-08 08:45:30.905 251 11505.06 109.71 56873.48 88888.00 2018-09-08 08:45:31.405 251 11505.09 109.67 56873.45 88888.00 2018-09-08 08:45:31.905 251 11505.07 109.65 56873.44 88888.00 2018-09-08 08:45:32.405 251 11505.14 109.59 56873.44 88888.00 2018-09-08 08:45:33.405 251 11505.13 109.57 56873.53 88888.00 2018-09-08 08:45:33.905 251 11505.18 109.59 56873.47 88888.00 2018-09-08 08:45:34.405 251 11505.19 109.50 56873.58 88888.00 2018-09-08 08:45:34.905 251 11505.18 109.50 56873.63 88888.00 2018-09-08 08:45:35.405 251 11505.25 109.44 56873.59 88888.00 2018-09-08 08:45:35.905 251 11505.23 109.39 56873.59 88888.00 2018-09-08 08:45:36.405 251 11505.19 109.41 56873.60 88888.00 2018-09-08 08:45:36.905 251 11505.29 109.46 56873.65 88888.00 2018-09-08 08:45:37.405 251 11505.30 109.39 56873.60 88888.00 2018-09-08 08:45:37.905 251 11505.28 109.39 56873.59 88888.00 2018-09-08 08:45:38.405 251 11505.33 109.40 56873.54 88888.00 2018-09-08 08:45:38.905 251 11505.28 109.39 56873.58 88888.00 2018-09-08 08:45:39.405 251 11505.32 109.41 56873.58 88888.00 2018-09-08 08:45:39.905 251 11505.48 109.36 56873.64 88888.00 2018-09-08 08:45:40.405 251 11505.53 109.33 56873.68 88888.00 2018-09-08 08:45:40.905 251 11505.54 109.32 56873.68 88888.00 2018-09-08 08:45:41.405 251 11505.66 109.33 56873.73 88888.00 2018-09-08 08:45:41.905 251 11505.64 109.30 56873.76 88888.00 2018-09-08 08:45:42.405 251 11505.70 109.30 56873.78 88888.00 2018-09-08 08:45:42.905 251 11505.84 109.31 56873.80 88888.00 2018-09-08 08:45:43.405 251 11505.92 109.26 56873.82 88888.00 2018-09-08 08:45:43.905 251 11505.95 109.24 56873.84 88888.00 2018-09-08 08:45:44.405 251 11506.05 109.26 56873.85 88888.00 2018-09-08 08:45:44.905 251 11506.11 109.25 56873.85 88888.00 2018-09-08 08:45:45.405 251 11506.08 109.26 56873.89 88888.00 2018-09-08 08:45:45.905 251 11506.15 109.21 56873.92 88888.00 2018-09-08 08:45:46.405 251 11506.17 109.19 56873.95 88888.00 2018-09-08 08:45:46.905 251 11506.11 109.20 56874.03 88888.00 2018-09-08 08:45:47.405 251 11506.15 109.17 56874.11 88888.00 2018-09-08 08:45:47.905 251 11506.17 109.16 56874.11 88888.00 2018-09-08 08:45:48.405 251 11506.15 109.18 56874.17 88888.00 2018-09-08 08:45:48.905 251 11506.20 109.19 56874.24 88888.00 2018-09-08 08:45:49.405 251 11506.19 109.17 56874.29 88888.00 2018-09-08 08:45:49.905 251 11506.25 109.14 56874.34 88888.00 2018-09-08 08:45:50.405 251 11506.37 109.16 56874.41 88888.00 2018-09-08 08:45:50.905 251 11506.37 109.09 56874.43 88888.00 2018-09-08 08:45:51.405 251 11506.33 109.09 56874.43 88888.00 2018-09-08 08:45:51.905 251 11506.36 109.07 56874.40 88888.00 2018-09-08 08:45:52.405 251 11506.36 109.05 56874.40 88888.00 2018-09-08 08:45:52.905 251 11506.36 109.07 56874.49 88888.00 2018-09-08 08:45:53.405 251 11506.45 109.03 56874.61 88888.00 2018-09-08 08:45:53.905 251 11506.41 109.03 56874.61 88888.00 2018-09-08 08:45:54.405 251 11506.39 109.04 56874.67 88888.00 2018-09-08 08:45:54.905 251 11506.46 108.97 56874.72 88888.00 2018-09-08 08:45:55.405 251 11506.45 108.96 56874.70 88888.00 2018-09-08 08:45:55.905 251 11506.41 108.96 56874.73 88888.00 2018-09-08 08:45:56.405 251 11506.45 108.97 56874.75 88888.00 2018-09-08 08:45:56.905 251 11506.39 108.94 56874.74 88888.00 2018-09-08 08:45:57.405 251 11506.40 108.97 56874.76 88888.00 2018-09-08 08:45:57.905 251 11506.43 108.94 56874.74 88888.00 2018-09-08 08:45:58.405 251 11506.36 108.93 56874.70 88888.00 2018-09-08 08:45:58.905 251 11506.38 108.97 56874.75 88888.00 2018-09-08 08:45:59.405 251 11506.41 108.93 56874.79 88888.00 2018-09-08 08:45:59.905 251 11506.41 108.96 56874.83 88888.00 2018-09-08 08:46:00.405 251 11506.45 109.00 56874.79 88888.00 2018-09-08 08:46:00.905 251 11506.44 108.96 56874.82 88888.00 2018-09-08 08:46:01.405 251 11506.34 108.96 56874.88 88888.00 2018-09-08 08:46:01.905 251 11506.39 108.97 56874.92 88888.00 2018-09-08 08:46:02.405 251 11506.40 108.97 56874.89 88888.00 2018-09-08 08:46:02.905 251 11506.41 108.85 56874.99 88888.00 2018-09-08 08:46:03.405 251 11506.45 108.79 56875.06 88888.00 2018-09-08 08:46:03.905 251 11506.40 108.80 56874.99 88888.00 2018-09-08 08:46:04.405 251 11506.34 108.79 56875.04 88888.00 2018-09-08 08:46:04.905 251 11506.39 108.77 56875.07 88888.00 2018-09-08 08:46:05.405 251 11506.38 108.73 56875.00 88888.00 2018-09-08 08:46:05.905 251 11506.43 108.72 56875.01 88888.00 2018-09-08 08:46:06.405 251 11506.46 108.72 56875.09 88888.00 2018-09-08 08:46:06.905 251 11506.41 108.66 56875.07 88888.00 2018-09-08 08:46:07.405 251 11506.30 108.64 56875.01 88888.00 2018-09-08 08:46:07.905 251 11506.38 108.65 56875.04 88888.00 2018-09-08 08:46:08.405 251 11506.44 108.60 56875.02 88888.00 2018-09-08 08:46:08.905 251 11506.37 108.57 56875.00 88888.00 2018-09-08 08:46:09.405 251 11506.36 108.57 56875.06 88888.00 2018-09-08 08:46:09.905 251 11506.38 108.48 56875.05 88888.00 2018-09-08 08:46:10.405 251 11506.36 108.49 56875.01 88888.00 2018-09-08 08:46:10.905 251 11506.38 108.49 56875.02 88888.00 2018-09-08 08:46:11.405 251 11506.36 108.46 56875.02 88888.00 2018-09-08 08:46:11.905 251 11506.31 108.42 56875.01 88888.00 2018-09-08 08:46:12.405 251 11506.34 108.39 56875.01 88888.00 2018-09-08 08:46:12.905 251 11506.31 108.30 56875.01 88888.00 2018-09-08 08:46:13.405 251 11506.25 108.31 56875.01 88888.00 2018-09-08 08:46:13.905 251 11506.29 108.30 56875.01 88888.00 2018-09-08 08:46:14.405 251 11506.29 108.24 56874.94 88888.00 2018-09-08 08:46:14.905 251 11506.29 108.18 56874.95 88888.00 2018-09-08 08:46:15.405 251 11506.37 108.18 56874.99 88888.00 2018-09-08 08:46:15.905 251 11506.33 108.21 56875.00 88888.00 2018-09-08 08:46:16.405 251 11506.30 108.17 56874.96 88888.00 2018-09-08 08:46:16.905 251 11506.36 108.16 56874.93 88888.00 2018-09-08 08:46:17.405 251 11506.36 108.10 56874.88 88888.00 2018-09-08 08:46:17.905 251 11506.36 108.09 56874.88 88888.00 2018-09-08 08:46:18.405 251 11506.45 108.09 56874.92 88888.00 2018-09-08 08:46:18.905 251 11506.41 108.07 56874.92 88888.00 2018-09-08 08:46:19.405 251 11506.32 108.08 56874.92 88888.00 2018-09-08 08:46:19.905 251 11506.37 108.04 56874.86 88888.00 2018-09-08 08:46:20.405 251 11506.36 108.00 56874.87 88888.00 2018-09-08 08:46:20.905 251 11506.34 107.97 56874.98 88888.00 2018-09-08 08:46:21.405 251 11506.44 107.89 56874.98 88888.00 2018-09-08 08:46:21.905 251 11506.41 107.85 56874.94 88888.00 2018-09-08 08:46:22.905 251 11506.47 107.85 56874.96 88888.00 2018-09-08 08:46:23.405 251 11506.51 107.78 56874.93 88888.00 2018-09-08 08:46:23.905 251 11506.43 107.80 56874.89 88888.00 2018-09-08 08:46:24.405 251 11506.48 107.80 56874.87 88888.00 2018-09-08 08:46:24.905 251 11506.52 107.69 56874.87 88888.00 2018-09-08 08:46:25.405 251 11506.53 107.67 56874.88 88888.00 2018-09-08 08:46:25.905 251 11506.60 107.67 56874.94 88888.00 2018-09-08 08:46:26.405 251 11506.60 107.64 56874.87 88888.00 2018-09-08 08:46:26.905 251 11506.61 107.61 56874.82 88888.00 2018-09-08 08:46:27.405 251 11506.72 107.63 56874.85 88888.00 2018-09-08 08:46:27.905 251 11506.68 107.60 56874.85 88888.00 2018-09-08 08:46:28.405 251 11506.74 107.57 56874.80 88888.00 2018-09-08 08:46:28.905 251 11506.85 107.55 56874.75 88888.00 2018-09-08 08:46:29.405 251 11506.79 107.53 56874.76 88888.00 2018-09-08 08:46:29.905 251 11506.74 107.51 56874.73 88888.00 2018-09-08 08:46:30.405 251 11506.81 107.44 56874.72 88888.00 2018-09-08 08:46:30.905 251 11506.75 107.39 56874.76 88888.00 2018-09-08 08:46:31.405 251 11506.79 107.39 56874.76 88888.00 2018-09-08 08:46:31.905 251 11506.83 107.35 56874.75 88888.00 2018-09-08 08:46:32.405 251 11506.80 107.30 56874.73 88888.00 2018-09-08 08:46:32.905 251 11506.83 107.32 56874.68 88888.00 2018-09-08 08:46:33.405 251 11506.94 107.29 56874.70 88888.00 2018-09-08 08:46:33.905 251 11506.87 107.25 56874.69 88888.00 2018-09-08 08:46:34.405 251 11506.90 107.22 56874.70 88888.00 2018-09-08 08:46:34.905 251 11506.90 107.19 56874.67 88888.00 2018-09-08 08:46:35.405 251 11506.83 107.16 56874.62 88888.00 2018-09-08 08:46:35.905 251 11506.90 107.15 56874.63 88888.00 2018-09-08 08:46:36.405 251 11506.87 107.14 56874.68 88888.00 2018-09-08 08:46:36.905 251 11506.83 107.14 56874.73 88888.00 2018-09-08 08:46:37.405 251 11506.85 107.13 56874.73 88888.00 2018-09-08 08:46:37.905 251 11506.88 107.09 56874.70 88888.00 2018-09-08 08:46:38.405 251 11506.86 107.05 56874.66 88888.00 2018-09-08 08:46:38.905 251 11506.92 107.00 56874.67 88888.00 2018-09-08 08:46:39.405 251 11506.89 106.98 56874.67 88888.00 2018-09-08 08:46:39.905 251 11506.81 106.96 56874.62 88888.00 2018-09-08 08:46:40.405 251 11506.81 106.94 56874.68 88888.00 2018-09-08 08:46:40.905 251 11506.89 106.88 56874.66 88888.00 2018-09-08 08:46:41.405 251 11506.87 106.87 56874.63 88888.00 2018-09-08 08:46:41.905 251 11506.88 106.86 56874.62 88888.00 2018-09-08 08:46:42.405 251 11506.90 106.82 56874.63 88888.00 2018-09-08 08:46:42.906 251 11506.81 106.79 56874.60 88888.00 2018-09-08 08:46:43.406 251 11506.80 106.76 56874.54 88888.00 2018-09-08 08:46:43.906 251 11506.82 106.76 56874.51 88888.00 2018-09-08 08:46:44.406 251 11506.72 106.73 56874.53 88888.00 2018-09-08 08:46:44.906 251 11506.76 106.72 56874.55 88888.00 2018-09-08 08:46:45.406 251 11506.81 106.66 56874.55 88888.00 2018-09-08 08:46:46.406 251 11506.87 106.65 56874.54 88888.00 2018-09-08 08:46:46.906 251 11506.82 106.61 56874.56 88888.00 2018-09-08 08:46:47.406 251 11506.79 106.58 56874.56 88888.00 2018-09-08 08:46:47.906 251 11506.86 106.54 56874.56 88888.00 2018-09-08 08:46:48.406 251 11506.88 106.49 56874.57 88888.00 2018-09-08 08:46:48.906 251 11506.82 106.49 56874.57 88888.00 2018-09-08 08:46:49.406 251 11506.86 106.51 56874.55 88888.00 2018-09-08 08:46:49.906 251 11506.89 106.47 56874.55 88888.00 2018-09-08 08:46:50.406 251 11506.90 106.40 56874.58 88888.00 2018-09-08 08:46:50.906 251 11506.94 106.41 56874.62 88888.00 2018-09-08 08:46:51.406 251 11506.95 106.39 56874.67 88888.00 2018-09-08 08:46:51.906 251 11506.97 106.34 56874.74 88888.00 2018-09-08 08:46:52.406 251 11507.12 106.34 56874.77 88888.00 2018-09-08 08:46:52.906 251 11507.13 106.26 56874.74 88888.00 2018-09-08 08:46:53.406 251 11507.10 106.25 56874.81 88888.00 2018-09-08 08:46:53.906 251 11507.16 106.27 56874.87 88888.00 2018-09-08 08:46:54.406 251 11507.19 106.21 56874.82 88888.00 2018-09-08 08:46:54.906 251 11507.19 106.27 56874.90 88888.00 2018-09-08 08:46:55.406 251 11507.24 106.31 56874.93 88888.00 2018-09-08 08:46:55.906 251 11507.27 106.25 56874.85 88888.00 2018-09-08 08:46:56.406 251 11507.28 106.18 56874.86 88888.00 2018-09-08 08:46:56.906 251 11507.36 106.11 56874.88 88888.00 2018-09-08 08:46:57.406 251 11507.34 106.05 56874.89 88888.00 2018-09-08 08:46:57.906 251 11507.28 106.04 56874.93 88888.00 2018-09-08 08:46:58.406 251 11507.36 106.05 56874.99 88888.00 2018-09-08 08:46:58.906 251 11507.37 106.05 56874.98 88888.00 2018-09-08 08:46:59.406 251 11507.33 106.05 56874.93 88888.00 2018-09-08 08:46:59.906 251 11507.41 106.06 56874.90 88888.00 2018-09-08 08:47:00.406 251 11507.38 106.03 56874.93 88888.00 2018-09-08 08:47:00.906 251 11507.31 105.97 56874.95 88888.00 2018-09-08 08:47:01.406 251 11507.36 105.92 56875.01 88888.00 2018-09-08 08:47:01.906 251 11507.41 105.89 56874.99 88888.00 2018-09-08 08:47:02.406 251 11507.38 105.92 56875.04 88888.00 2018-09-08 08:47:02.906 251 11507.45 105.89 56874.96 88888.00 2018-09-08 08:47:03.406 251 11507.41 105.84 56874.88 88888.00 2018-09-08 08:47:03.906 251 11507.35 105.83 56874.90 88888.00 2018-09-08 08:47:04.406 251 11507.43 105.74 56874.87 88888.00 2018-09-08 08:47:04.906 251 11507.37 105.73 56874.88 88888.00 2018-09-08 08:47:05.406 251 11507.33 105.73 56874.85 88888.00 2018-09-08 08:47:05.906 251 11507.40 105.71 56874.82 88888.00 2018-09-08 08:47:06.406 251 11507.35 105.66 56874.75 88888.00 2018-09-08 08:47:06.906 251 11507.29 105.71 56874.70 88888.00 2018-09-08 08:47:07.406 251 11507.36 105.67 56874.72 88888.00 2018-09-08 08:47:07.906 251 11507.37 105.59 56874.77 88888.00 2018-09-08 08:47:08.406 251 11507.33 105.56 56874.74 88888.00 2018-09-08 08:47:08.906 251 11507.41 105.58 56874.77 88888.00 2018-09-08 08:47:09.406 251 11507.43 105.55 56874.82 88888.00 2018-09-08 08:47:09.906 251 11507.44 105.46 56874.85 88888.00 2018-09-08 08:47:10.406 251 11507.51 105.45 56874.80 88888.00 2018-09-08 08:47:10.906 251 11507.49 105.44 56874.68 88888.00 2018-09-08 08:47:11.406 251 11507.50 105.45 56874.73 88888.00 2018-09-08 08:47:11.906 251 11507.58 105.45 56874.74 88888.00 2018-09-08 08:47:12.406 251 11507.58 105.37 56874.66 88888.00 2018-09-08 08:47:12.906 251 11507.68 105.37 56874.66 88888.00 2018-09-08 08:47:13.406 251 11507.73 105.38 56874.69 88888.00 2018-09-08 08:47:13.906 251 11507.73 105.33 56874.73 88888.00 2018-09-08 08:47:14.406 251 11507.78 105.33 56874.77 88888.00 2018-09-08 08:47:14.906 251 11507.89 105.32 56874.79 88888.00 2018-09-08 08:47:15.406 251 11507.89 105.28 56874.75 88888.00 2018-09-08 08:47:15.906 251 11507.92 105.28 56874.82 88888.00 2018-09-08 08:47:16.406 251 11507.98 105.23 56874.83 88888.00 2018-09-08 08:47:16.906 251 11508.00 105.21 56874.85 88888.00 2018-09-08 08:47:17.906 251 11508.10 105.17 56874.83 88888.00 2018-09-08 08:47:18.406 251 11508.11 105.15 56874.83 88888.00 2018-09-08 08:47:18.906 251 11508.13 105.18 56874.88 88888.00 2018-09-08 08:47:19.406 251 11508.20 105.15 56874.89 88888.00 2018-09-08 08:47:19.906 251 11508.18 105.10 56874.86 88888.00 2018-09-08 08:47:20.406 251 11508.19 105.10 56874.86 88888.00 2018-09-08 08:47:20.906 251 11508.25 105.03 56874.82 88888.00 2018-09-08 08:47:21.406 251 11508.15 104.99 56874.80 88888.00 2018-09-08 08:47:21.906 251 11508.20 104.97 56874.70 88888.00 2018-09-08 08:47:22.406 251 11508.20 104.96 56874.66 88888.00 2018-09-08 08:47:22.906 251 11508.15 104.94 56874.72 88888.00 2018-09-08 08:47:23.406 251 11508.21 104.90 56874.76 88888.00 2018-09-08 08:47:23.906 251 11508.28 104.83 56874.72 88888.00 2018-09-08 08:47:24.406 251 11508.25 104.78 56874.70 88888.00 2018-09-08 08:47:24.906 251 11508.25 104.75 56874.70 88888.00 2018-09-08 08:47:25.406 251 11508.28 104.76 56874.66 88888.00 2018-09-08 08:47:25.906 251 11508.21 104.72 56874.70 88888.00 2018-09-08 08:47:26.406 251 11508.22 104.71 56874.67 88888.00 2018-09-08 08:47:26.906 251 11508.22 104.71 56874.55 88888.00 2018-09-08 08:47:27.406 251 11508.13 104.69 56874.54 88888.00 2018-09-08 08:47:27.906 251 11508.18 104.67 56874.53 88888.00 2018-09-08 08:47:28.406 251 11508.20 104.57 56874.51 88888.00 2018-09-08 08:47:28.906 251 11508.18 104.56 56874.49 88888.00 2018-09-08 08:47:29.406 251 11508.26 104.54 56874.42 88888.00 2018-09-08 08:47:29.906 251 11508.33 104.50 56874.40 88888.00 2018-09-08 08:47:30.406 251 11508.32 104.47 56874.38 88888.00 2018-09-08 08:47:30.906 251 11508.31 104.45 56874.37 88888.00 2018-09-08 08:47:31.406 251 11508.34 104.43 56874.37 88888.00 2018-09-08 08:47:31.906 251 11508.35 104.38 56874.37 88888.00 2018-09-08 08:47:32.406 251 11508.42 104.40 56874.42 88888.00 2018-09-08 08:47:32.906 251 11508.38 104.30 56874.37 88888.00 2018-09-08 08:47:33.406 251 11508.36 104.26 56874.31 88888.00 2018-09-08 08:47:33.906 251 11508.40 104.27 56874.32 88888.00 2018-09-08 08:47:34.406 251 11508.42 104.26 56874.30 88888.00 2018-09-08 08:47:34.906 251 11508.34 104.24 56874.23 88888.00 2018-09-08 08:47:35.906 251 11508.39 104.16 56874.19 88888.00 2018-09-08 08:47:36.406 251 11508.34 104.20 56874.25 88888.00 2018-09-08 08:47:36.906 251 11508.35 104.19 56874.25 88888.00 2018-09-08 08:47:37.406 251 11508.31 104.17 56874.27 88888.00 2018-09-08 08:47:37.906 251 11508.31 104.15 56874.25 88888.00 2018-09-08 08:47:38.406 251 11508.31 104.10 56874.17 88888.00 2018-09-08 08:47:38.906 251 11508.27 104.08 56874.09 88888.00 2018-09-08 08:47:39.406 251 11508.24 104.06 56874.12 88888.00 2018-09-08 08:47:39.906 251 11508.28 104.04 56874.18 88888.00 2018-09-08 08:47:40.406 251 11508.25 104.04 56874.12 88888.00 2018-09-08 08:47:40.906 251 11508.25 103.95 56874.10 88888.00 2018-09-08 08:47:41.406 251 11508.26 103.92 56874.10 88888.00 2018-09-08 08:47:41.906 251 11508.18 103.88 56874.04 88888.00 2018-09-08 08:47:42.406 251 11508.12 103.89 56874.00 88888.00 2018-09-08 08:47:42.906 251 11508.14 103.88 56873.96 88888.00 2018-09-08 08:47:43.406 251 11508.10 103.82 56873.91 88888.00 2018-09-08 08:47:43.906 251 11508.10 103.79 56873.89 88888.00 2018-09-08 08:47:44.406 251 11508.12 103.72 56873.85 88888.00 2018-09-08 08:47:44.906 251 11508.08 103.67 56873.85 88888.00 2018-09-08 08:47:45.406 251 11508.07 103.67 56873.89 88888.00 2018-09-08 08:47:45.906 251 11508.12 103.65 56873.87 88888.00 2018-09-08 08:47:46.406 251 11508.05 103.62 56873.84 88888.00 2018-09-08 08:47:46.906 251 11508.11 103.59 56873.82 88888.00 2018-09-08 08:47:47.406 251 11508.14 103.56 56873.77 88888.00 2018-09-08 08:47:47.906 251 11508.13 103.54 56873.73 88888.00 2018-09-08 08:47:48.406 251 11508.14 103.55 56873.73 88888.00 2018-09-08 08:47:48.906 251 11508.15 103.53 56873.68 88888.00 2018-09-08 08:47:49.406 251 11508.14 103.48 56873.67 88888.00 2018-09-08 08:47:49.906 251 11508.12 103.48 56873.72 88888.00 2018-09-08 08:47:50.406 251 11508.19 103.40 56873.70 88888.00 2018-09-08 08:47:50.906 251 11508.14 103.36 56873.71 88888.00 2018-09-08 08:47:51.406 251 11508.19 103.40 56873.67 88888.00 2018-09-08 08:47:51.906 251 11508.25 103.34 56873.59 88888.00 2018-09-08 08:47:52.406 251 11508.21 103.27 56873.63 88888.00 2018-09-08 08:47:52.906 251 11508.21 103.27 56873.61 88888.00 2018-09-08 08:47:53.406 251 11508.27 103.27 56873.63 88888.00 2018-09-08 08:47:53.906 251 11508.21 103.26 56873.55 88888.00 2018-09-08 08:47:54.406 251 11508.21 103.21 56873.51 88888.00 2018-09-08 08:47:54.906 251 11508.22 103.11 56873.57 88888.00 2018-09-08 08:47:55.406 251 11508.19 103.14 56873.61 88888.00 2018-09-08 08:47:55.906 251 11508.25 103.13 56873.58 88888.00 2018-09-08 08:47:56.406 251 11508.28 103.09 56873.50 88888.00 2018-09-08 08:47:56.906 251 11508.20 103.08 56873.50 88888.00 2018-09-08 08:47:57.406 251 11508.18 103.07 56873.44 88888.00 2018-09-08 08:47:57.906 251 11508.18 103.01 56873.41 88888.00 2018-09-08 08:47:58.406 251 11508.12 102.99 56873.39 88888.00 2018-09-08 08:47:59.406 251 11508.22 102.97 56873.40 88888.00 2018-09-08 08:47:59.906 251 11508.21 102.94 56873.36 88888.00 2018-09-08 08:48:00.406 251 11508.21 102.94 56873.36 88888.00 2018-09-08 08:48:00.906 251 11508.15 102.88 56873.36 88888.00 2018-09-08 08:48:01.406 251 11508.15 102.88 56873.41 88888.00 2018-09-08 08:48:01.906 251 11508.17 102.88 56873.44 88888.00 2018-09-08 08:48:02.406 251 11508.18 102.87 56873.48 88888.00 2018-09-08 08:48:02.906 251 11508.18 102.86 56873.46 88888.00 2018-09-08 08:48:03.406 251 11508.26 102.81 56873.44 88888.00 2018-09-08 08:48:03.906 251 11508.29 102.80 56873.44 88888.00 2018-09-08 08:48:04.406 251 11508.34 102.85 56873.51 88888.00 2018-09-08 08:48:04.906 251 11508.42 102.80 56873.54 88888.00 2018-09-08 08:48:05.406 251 11508.42 102.72 56873.58 88888.00 2018-09-08 08:48:05.906 251 11508.34 102.68 56873.48 88888.00 2018-09-08 08:48:06.406 251 11508.39 102.71 56873.40 88888.00 2018-09-08 08:48:06.906 251 11508.42 102.67 56873.45 88888.00 2018-09-08 08:48:07.406 251 11508.49 102.67 56873.57 88888.00 2018-09-08 08:48:07.906 251 11508.59 102.67 56873.63 88888.00 2018-09-08 08:48:08.406 251 11508.54 102.65 56873.71 88888.00 2018-09-08 08:48:09.406 251 11508.61 102.65 56873.74 88888.00 2018-09-08 08:48:09.906 251 11508.65 102.63 56873.78 88888.00 2018-09-08 08:48:10.406 251 11508.63 102.67 56873.74 88888.00 2018-09-08 08:48:10.906 251 11508.67 102.65 56873.67 88888.00 2018-09-08 08:48:11.406 251 11508.59 102.63 56873.60 88888.00 2018-09-08 08:48:11.906 251 11508.59 102.59 56873.63 88888.00 2018-09-08 08:48:12.406 251 11508.68 102.52 56873.64 88888.00 2018-09-08 08:48:12.906 251 11508.65 102.49 56873.61 88888.00 2018-09-08 08:48:13.406 251 11508.67 102.50 56873.61 88888.00 2018-09-08 08:48:13.906 251 11508.69 102.51 56873.57 88888.00 2018-09-08 08:48:14.406 251 11508.62 102.42 56873.54 88888.00 2018-09-08 08:48:14.906 251 11508.60 102.37 56873.52 88888.00 2018-09-08 08:48:15.406 251 11508.68 102.34 56873.54 88888.00 2018-09-08 08:48:15.906 251 11508.68 102.37 56873.46 88888.00 2018-09-08 08:48:16.406 251 11508.69 102.29 56873.44 88888.00 2018-09-08 08:48:16.906 251 11508.68 102.19 56873.41 88888.00 2018-09-08 08:48:17.406 251 11508.66 102.18 56873.33 88888.00 2018-09-08 08:48:17.906 251 11508.66 102.16 56873.25 88888.00 2018-09-08 08:48:18.406 251 11508.70 102.15 56873.19 88888.00 2018-09-08 08:48:18.906 251 11508.68 102.09 56873.16 88888.00 2018-09-08 08:48:19.406 251 11508.65 102.05 56873.16 88888.00 2018-09-08 08:48:19.906 251 11508.73 102.04 56873.16 88888.00 2018-09-08 08:48:20.406 251 11508.65 102.04 56873.25 88888.00 2018-09-08 08:48:20.906 251 11508.69 102.06 56873.20 88888.00 2018-09-08 08:48:21.406 251 11508.81 102.03 56873.13 88888.00 2018-09-08 08:48:21.906 251 11508.76 101.98 56873.08 88888.00 2018-09-08 08:48:22.406 251 11508.72 101.97 56873.02 88888.00 2018-09-08 08:48:22.906 251 11508.76 101.95 56873.00 88888.00 2018-09-08 08:48:23.406 251 11508.80 101.89 56872.97 88888.00 2018-09-08 08:48:23.906 251 11508.89 101.92 56872.95 88888.00 2018-09-08 08:48:24.406 251 11508.95 101.93 56872.94 88888.00 2018-09-08 08:48:24.906 251 11508.88 101.90 56872.95 88888.00 2018-09-08 08:48:25.406 251 11508.90 101.88 56872.94 88888.00 2018-09-08 08:48:25.906 251 11508.93 101.81 56872.90 88888.00 2018-09-08 08:48:26.406 251 11508.86 101.82 56872.89 88888.00 2018-09-08 08:48:26.906 251 11508.95 101.84 56872.93 88888.00 2018-09-08 08:48:27.406 251 11508.97 101.78 56872.94 88888.00 2018-09-08 08:48:27.906 251 11508.87 101.75 56872.99 88888.00 2018-09-08 08:48:28.406 251 11508.91 101.72 56873.05 88888.00 2018-09-08 08:48:28.906 251 11508.94 101.68 56873.02 88888.00 2018-09-08 08:48:29.406 251 11508.90 101.62 56872.99 88888.00 2018-09-08 08:48:29.906 251 11508.98 101.58 56872.93 88888.00 2018-09-08 08:48:30.406 251 11509.00 101.51 56872.87 88888.00 2018-09-08 08:48:30.906 251 11508.95 101.54 56872.83 88888.00 2018-09-08 08:48:31.406 251 11509.01 101.61 56872.78 88888.00 2018-09-08 08:48:31.906 251 11509.09 101.54 56872.78 88888.00 2018-09-08 08:48:32.406 251 11509.04 101.49 56872.80 88888.00 2018-09-08 08:48:32.906 251 11509.03 101.43 56872.83 88888.00 2018-09-08 08:48:33.406 251 11509.04 101.34 56872.86 88888.00 2018-09-08 08:48:33.906 251 11509.03 101.31 56872.86 88888.00 2018-09-08 08:48:34.406 251 11509.17 101.34 56872.91 88888.00 2018-09-08 08:48:34.906 251 11509.24 101.34 56872.88 88888.00 2018-09-08 08:48:35.406 251 11509.18 101.30 56872.89 88888.00 2018-09-08 08:48:35.906 251 11509.28 101.27 56872.91 88888.00 2018-09-08 08:48:36.406 251 11509.31 101.22 56872.97 88888.00 2018-09-08 08:48:36.906 251 11509.31 101.20 56873.00 88888.00 2018-09-08 08:48:37.406 251 11509.33 101.21 56873.03 88888.00 2018-09-08 08:48:37.906 251 11509.36 101.17 56873.02 88888.00 2018-09-08 08:48:38.406 251 11509.38 101.16 56873.09 88888.00 2018-09-08 08:48:38.906 251 11509.43 101.11 56873.15 88888.00 2018-09-08 08:48:39.406 251 11509.45 101.09 56873.16 88888.00 2018-09-08 08:48:39.906 251 11509.44 101.08 56873.16 88888.00 2018-09-08 08:48:40.906 251 11509.52 101.10 56873.18 88888.00 2018-09-08 08:48:41.406 251 11509.43 101.08 56873.23 88888.00 2018-09-08 08:48:41.906 251 11509.49 101.07 56873.25 88888.00 2018-09-08 08:48:42.406 251 11509.43 101.01 56873.27 88888.00 2018-09-08 08:48:42.906 251 11509.38 101.02 56873.23 88888.00 2018-09-08 08:48:43.406 251 11509.46 101.01 56873.23 88888.00 2018-09-08 08:48:43.906 251 11509.39 100.97 56873.26 88888.00 2018-09-08 08:48:44.406 251 11509.37 100.96 56873.29 88888.00 2018-09-08 08:48:44.906 251 11509.46 101.00 56873.33 88888.00 2018-09-08 08:48:45.406 251 11509.46 100.94 56873.26 88888.00 2018-09-08 08:48:45.906 251 11509.46 100.95 56873.26 88888.00 2018-09-08 08:48:46.406 251 11509.52 100.95 56873.33 88888.00 2018-09-08 08:48:46.906 251 11509.51 100.88 56873.36 88888.00 2018-09-08 08:48:47.406 251 11509.45 100.87 56873.47 88888.00 2018-09-08 08:48:47.906 251 11509.52 100.83 56873.48 88888.00 2018-09-08 08:48:48.406 251 11509.47 100.82 56873.52 88888.00 2018-09-08 08:48:48.906 251 11509.45 100.81 56873.58 88888.00 2018-09-08 08:48:49.406 251 11509.53 100.80 56873.54 88888.00 2018-09-08 08:48:49.906 251 11509.53 100.67 56873.46 88888.00 2018-09-08 08:48:50.406 251 11509.53 100.73 56873.39 88888.00 2018-09-08 08:48:50.907 251 11509.58 100.70 56873.40 88888.00 2018-09-08 08:48:51.407 251 11509.52 100.67 56873.50 88888.00 2018-09-08 08:48:51.907 251 11509.58 100.69 56873.54 88888.00 2018-09-08 08:48:52.407 251 11509.71 100.69 56873.52 88888.00 2018-09-08 08:48:52.907 251 11509.71 100.62 56873.52 88888.00 2018-09-08 08:48:53.407 251 11509.77 100.62 56873.51 88888.00 2018-09-08 08:48:53.907 251 11509.86 100.59 56873.48 88888.00 2018-09-08 08:48:54.407 251 11509.83 100.53 56873.46 88888.00 2018-09-08 08:48:54.907 251 11509.91 100.53 56873.46 88888.00 2018-09-08 08:48:55.407 251 11510.00 100.49 56873.46 88888.00 2018-09-08 08:48:55.907 251 11510.01 100.47 56873.46 88888.00 2018-09-08 08:48:56.407 251 11510.04 100.52 56873.48 88888.00 2018-09-08 08:48:56.907 251 11510.13 100.50 56873.42 88888.00 2018-09-08 08:48:57.407 251 11510.18 100.47 56873.38 88888.00 2018-09-08 08:48:57.907 251 11510.21 100.45 56873.27 88888.00 2018-09-08 08:48:58.907 251 11510.29 100.40 56873.25 88888.00 2018-09-08 08:48:59.407 251 11510.30 100.43 56873.23 88888.00 2018-09-08 08:48:59.907 251 11510.35 100.39 56873.22 88888.00 2018-09-08 08:49:00.407 251 11510.35 100.30 56873.19 88888.00 2018-09-08 08:49:00.907 251 11510.36 100.28 56873.18 88888.00 2018-09-08 08:49:01.407 251 11510.39 100.26 56873.18 88888.00 2018-09-08 08:49:01.907 251 11510.40 100.22 56873.21 88888.00 2018-09-08 08:49:02.407 251 11510.42 100.23 56873.27 88888.00 2018-09-08 08:49:02.907 251 11510.43 100.20 56873.23 88888.00 2018-09-08 08:49:03.407 251 11510.41 100.18 56873.23 88888.00 2018-09-08 08:49:03.907 251 11510.42 100.19 56873.25 88888.00 2018-09-08 08:49:04.407 251 11510.46 100.15 56873.26 88888.00 2018-09-08 08:49:04.907 251 11510.48 100.13 56873.27 88888.00 2018-09-08 08:49:05.407 251 11510.43 100.13 56873.26 88888.00 2018-09-08 08:49:05.907 251 11510.48 100.08 56873.25 88888.00 2018-09-08 08:49:06.407 251 11510.44 100.05 56873.27 88888.00 2018-09-08 08:49:06.907 251 11510.46 100.06 56873.28 88888.00 2018-09-08 08:49:07.407 251 11510.43 100.09 56873.27 88888.00 2018-09-08 08:49:07.907 251 11510.37 100.05 56873.21 88888.00 2018-09-08 08:49:08.407 251 11510.36 100.06 56873.25 88888.00 2018-09-08 08:49:08.907 251 11510.41 100.01 56873.26 88888.00 2018-09-08 08:49:09.407 251 11510.32 99.93 56873.27 88888.00 2018-09-08 08:49:09.907 251 11510.39 99.89 56873.27 88888.00 2018-09-08 08:49:10.407 251 11510.41 99.89 56873.26 88888.00 2018-09-08 08:49:10.907 251 11510.36 99.88 56873.20 88888.00 2018-09-08 08:49:11.407 251 11510.36 99.87 56873.20 88888.00 2018-09-08 08:49:12.407 251 11510.37 99.79 56873.31 88888.00 2018-09-08 08:49:12.907 251 11510.36 99.81 56873.32 88888.00 2018-09-08 08:49:13.407 251 11510.37 99.74 56873.31 88888.00 2018-09-08 08:49:13.907 251 11510.36 99.75 56873.31 88888.00 2018-09-08 08:49:14.407 251 11510.39 99.82 56873.34 88888.00 2018-09-08 08:49:14.907 251 11510.40 99.75 56873.25 88888.00 2018-09-08 08:49:15.407 251 11510.37 99.71 56873.19 88888.00 2018-09-08 08:49:15.907 251 11510.37 99.74 56873.20 88888.00 2018-09-08 08:49:16.407 251 11510.34 99.71 56873.20 88888.00 2018-09-08 08:49:16.907 251 11510.27 99.65 56873.19 88888.00 2018-09-08 08:49:17.407 251 11510.30 99.64 56873.16 88888.00 2018-09-08 08:49:17.907 251 11510.28 99.64 56873.15 88888.00 2018-09-08 08:49:18.407 251 11510.23 99.60 56873.08 88888.00 2018-09-08 08:49:18.907 251 11510.28 99.55 56873.06 88888.00 2018-09-08 08:49:19.407 251 11510.23 99.54 56873.07 88888.00 2018-09-08 08:49:19.907 251 11510.20 99.55 56873.05 88888.00 2018-09-08 08:49:20.407 251 11510.22 99.51 56873.05 88888.00 2018-09-08 08:49:20.907 251 11510.19 99.40 56873.07 88888.00 2018-09-08 08:49:21.407 251 11510.18 99.39 56873.08 88888.00 2018-09-08 08:49:21.907 251 11510.18 99.38 56873.07 88888.00 2018-09-08 08:49:22.407 251 11510.18 99.34 56873.05 88888.00 2018-09-08 08:49:22.907 251 11510.06 99.38 56873.02 88888.00 2018-09-08 08:49:23.407 251 11510.08 99.36 56873.02 88888.00 2018-09-08 08:49:23.907 251 11510.13 99.32 56873.00 88888.00 2018-09-08 08:49:24.407 251 11510.02 99.28 56873.05 88888.00 2018-09-08 08:49:24.907 251 11510.00 99.24 56873.12 88888.00 2018-09-08 08:49:25.407 251 11509.97 99.20 56873.02 88888.00 2018-09-08 08:49:25.907 251 11509.88 99.19 56872.94 88888.00 2018-09-08 08:49:26.407 251 11509.94 99.14 56872.95 88888.00 2018-09-08 08:49:26.907 251 11509.92 99.11 56872.95 88888.00 2018-09-08 08:49:27.407 251 11509.84 99.09 56872.97 88888.00 2018-09-08 08:49:27.907 251 11509.87 99.12 56872.99 88888.00 2018-09-08 08:49:28.407 251 11509.83 99.04 56873.02 88888.00 2018-09-08 08:49:28.907 251 11509.74 99.00 56873.07 88888.00 2018-09-08 08:49:29.407 251 11509.78 99.00 56873.07 88888.00 2018-09-08 08:49:29.907 251 11509.77 98.97 56873.03 88888.00 2018-09-08 08:49:30.407 251 11509.72 98.92 56873.09 88888.00 2018-09-08 08:49:30.907 251 11509.72 98.92 56873.07 88888.00 2018-09-08 08:49:31.407 251 11509.71 98.90 56873.08 88888.00 2018-09-08 08:49:31.907 251 11509.60 98.90 56873.20 88888.00 2018-09-08 08:49:32.407 251 11509.66 98.94 56873.18 88888.00 2018-09-08 08:49:32.907 251 11509.67 98.90 56873.08 88888.00 2018-09-08 08:49:33.407 251 11509.59 98.90 56873.09 88888.00 2018-09-08 08:49:33.907 251 11509.65 98.84 56873.14 88888.00 2018-09-08 08:49:34.407 251 11509.60 98.86 56873.07 88888.00 2018-09-08 08:49:34.907 251 11509.53 98.86 56873.09 88888.00 2018-09-08 08:49:35.407 251 11509.57 98.76 56873.06 88888.00 2018-09-08 08:49:35.907 251 11509.50 98.73 56873.06 88888.00 2018-09-08 08:49:36.407 251 11509.45 98.76 56873.01 88888.00 2018-09-08 08:49:36.907 251 11509.50 98.72 56873.00 88888.00 2018-09-08 08:49:37.407 251 11509.47 98.70 56873.01 88888.00 2018-09-08 08:49:37.907 251 11509.43 98.65 56873.01 88888.00 2018-09-08 08:49:38.407 251 11509.46 98.71 56873.00 88888.00 2018-09-08 08:49:38.907 251 11509.44 98.66 56873.01 88888.00 2018-09-08 08:49:39.407 251 11509.38 98.60 56872.99 88888.00 2018-09-08 08:49:39.907 251 11509.42 98.60 56873.00 88888.00 2018-09-08 08:49:40.407 251 11509.36 98.55 56873.00 88888.00 2018-09-08 08:49:40.907 251 11509.32 98.51 56872.99 88888.00 2018-09-08 08:49:41.407 251 11509.37 98.38 56872.99 88888.00 2018-09-08 08:49:41.907 251 11509.37 98.37 56873.00 88888.00 2018-09-08 08:49:42.407 251 11509.36 98.41 56873.00 88888.00 2018-09-08 08:49:42.907 251 11509.39 98.42 56872.96 88888.00 2018-09-08 08:49:43.407 251 11509.32 98.37 56872.94 88888.00 2018-09-08 08:49:43.907 251 11509.31 98.36 56872.95 88888.00 2018-09-08 08:49:44.407 251 11509.38 98.34 56872.95 88888.00 2018-09-08 08:49:44.907 251 11509.37 98.31 56872.93 88888.00 2018-09-08 08:49:45.407 251 11509.39 98.31 56872.88 88888.00 2018-09-08 08:49:45.907 251 11509.45 98.31 56872.84 88888.00 2018-09-08 08:49:46.407 251 11509.37 98.25 56872.81 88888.00 2018-09-08 08:49:46.907 251 11509.39 98.23 56872.84 88888.00 2018-09-08 08:49:47.407 251 11509.53 98.17 56872.88 88888.00 2018-09-08 08:49:47.907 251 11509.56 98.17 56872.83 88888.00 2018-09-08 08:49:48.407 251 11509.50 98.17 56872.82 88888.00 2018-09-08 08:49:48.907 251 11509.53 98.14 56872.81 88888.00 2018-09-08 08:49:49.407 251 11509.54 98.08 56872.82 88888.00 2018-09-08 08:49:49.907 251 11509.56 98.07 56872.87 88888.00 2018-09-08 08:49:50.407 251 11509.61 98.05 56872.80 88888.00 2018-09-08 08:49:50.907 251 11509.60 98.08 56872.82 88888.00 2018-09-08 08:49:51.407 251 11509.60 98.08 56872.78 88888.00 2018-09-08 08:49:51.907 251 11509.64 98.05 56872.76 88888.00 2018-09-08 08:49:52.407 251 11509.59 98.01 56872.77 88888.00 2018-09-08 08:49:52.907 251 11509.61 98.03 56872.74 88888.00 2018-09-08 08:49:53.907 251 11509.57 97.95 56872.78 88888.00 2018-09-08 08:49:54.407 251 11509.60 97.94 56872.80 88888.00 2018-09-08 08:49:54.907 251 11509.64 97.90 56872.82 88888.00 2018-09-08 08:49:55.407 251 11509.58 97.91 56872.80 88888.00 2018-09-08 08:49:55.907 251 11509.57 97.87 56872.86 88888.00 2018-09-08 08:49:56.407 251 11509.61 97.91 56872.88 88888.00 2018-09-08 08:49:56.907 251 11509.59 97.87 56872.83 88888.00 2018-09-08 08:49:57.407 251 11509.61 97.82 56872.78 88888.00 2018-09-08 08:49:57.907 251 11509.66 97.78 56872.83 88888.00 2018-09-08 08:49:58.407 251 11509.59 97.78 56872.78 88888.00 2018-09-08 08:49:58.907 251 11509.57 97.81 56872.81 88888.00 2018-09-08 08:49:59.407 251 11509.61 97.76 56872.76 88888.00 2018-09-08 08:49:59.907 251 11509.58 97.74 56872.78 88888.00 2018-09-08 08:50:00.407 251 11509.59 97.71 56872.83 88888.00 2018-09-08 08:50:00.907 251 11509.60 97.62 56872.87 88888.00 2018-09-08 08:50:01.407 251 11509.58 97.63 56872.88 88888.00 2018-09-08 08:50:01.907 251 11509.63 97.66 56872.87 88888.00 2018-09-08 08:50:02.407 251 11509.64 97.60 56872.81 88888.00 2018-09-08 08:50:02.907 251 11509.61 97.57 56872.93 88888.00 2018-09-08 08:50:03.407 251 11509.58 97.60 56872.96 88888.00 2018-09-08 08:50:03.907 251 11509.56 97.54 56872.95 88888.00 2018-09-08 08:50:04.407 251 11509.51 97.47 56872.96 88888.00 2018-09-08 08:50:04.907 251 11509.58 97.44 56872.93 88888.00 2018-09-08 08:50:05.407 251 11509.58 97.49 56872.96 88888.00 2018-09-08 08:50:05.907 251 11509.46 97.43 56872.97 88888.00 2018-09-08 08:50:06.407 251 11509.54 97.41 56872.97 88888.00 2018-09-08 08:50:06.907 251 11509.61 97.39 56872.96 88888.00 2018-09-08 08:50:07.407 251 11509.56 97.41 56873.00 88888.00 2018-09-08 08:50:07.907 251 11509.59 97.40 56873.06 88888.00 2018-09-08 08:50:08.407 251 11509.61 97.39 56873.01 88888.00 2018-09-08 08:50:08.907 251 11509.59 97.43 56873.09 88888.00 2018-09-08 08:50:09.407 251 11509.65 97.44 56873.09 88888.00 2018-09-08 08:50:09.907 251 11509.61 97.39 56873.03 88888.00 2018-09-08 08:50:10.407 251 11509.63 97.32 56873.02 88888.00 2018-09-08 08:50:10.907 251 11509.71 97.32 56873.07 88888.00 2018-09-08 08:50:11.907 251 11509.67 97.23 56873.22 88888.00 2018-09-08 08:50:12.407 251 11509.75 97.28 56873.29 88888.00 2018-09-08 08:50:12.907 251 11509.78 97.28 56873.33 88888.00 2018-09-08 08:50:13.407 251 11509.73 97.30 56873.35 88888.00 2018-09-08 08:50:13.907 251 11509.79 97.28 56873.39 88888.00 2018-09-08 08:50:14.407 251 11509.79 97.20 56873.39 88888.00 2018-09-08 08:50:14.907 251 11509.71 97.15 56873.40 88888.00 2018-09-08 08:50:15.407 251 11509.74 97.17 56873.45 88888.00 2018-09-08 08:50:15.907 251 11509.72 97.12 56873.47 88888.00 2018-09-08 08:50:16.407 251 11509.66 97.13 56873.47 88888.00 2018-09-08 08:50:16.907 251 11509.72 97.20 56873.50 88888.00 2018-09-08 08:50:17.407 251 11509.68 97.17 56873.48 88888.00 2018-09-08 08:50:17.907 251 11509.63 97.14 56873.53 88888.00 2018-09-08 08:50:18.407 251 11509.63 97.14 56873.58 88888.00 2018-09-08 08:50:18.907 251 11509.63 97.10 56873.55 88888.00 2018-09-08 08:50:19.407 251 11509.56 97.09 56873.54 88888.00 2018-09-08 08:50:19.907 251 11509.59 97.06 56873.60 88888.00 2018-09-08 08:50:20.407 251 11509.56 97.03 56873.63 88888.00 2018-09-08 08:50:20.907 251 11509.53 97.00 56873.65 88888.00 2018-09-08 08:50:21.407 251 11509.60 96.99 56873.68 88888.00 2018-09-08 08:50:21.907 251 11509.57 96.95 56873.70 88888.00 2018-09-08 08:50:22.407 251 11509.51 96.94 56873.72 88888.00 2018-09-08 08:50:22.907 251 11509.53 96.98 56873.79 88888.00 2018-09-08 08:50:23.407 251 11509.53 96.96 56873.80 88888.00 2018-09-08 08:50:23.907 251 11509.49 96.93 56873.80 88888.00 2018-09-08 08:50:24.407 251 11509.52 96.91 56873.83 88888.00 2018-09-08 08:50:24.907 251 11509.51 96.91 56873.91 88888.00 2018-09-08 08:50:25.407 251 11509.44 96.91 56873.87 88888.00 2018-09-08 08:50:25.907 251 11509.45 96.88 56873.91 88888.00 2018-09-08 08:50:26.407 251 11509.43 96.86 56873.98 88888.00 2018-09-08 08:50:26.907 251 11509.44 96.85 56874.03 88888.00 2018-09-08 08:50:27.407 251 11509.50 96.85 56874.04 88888.00 2018-09-08 08:50:27.907 251 11509.47 96.82 56874.04 88888.00 2018-09-08 08:50:28.407 251 11509.43 96.80 56874.10 88888.00 2018-09-08 08:50:28.907 251 11509.49 96.80 56874.16 88888.00 2018-09-08 08:50:29.407 251 11509.46 96.80 56874.17 88888.00 2018-09-08 08:50:29.907 251 11509.47 96.81 56874.18 88888.00 2018-09-08 08:50:30.407 251 11509.52 96.82 56874.19 88888.00 2018-09-08 08:50:30.907 251 11509.44 96.76 56874.18 88888.00 2018-09-08 08:50:31.407 251 11509.36 96.75 56874.21 88888.00 2018-09-08 08:50:31.907 251 11509.51 96.74 56874.25 88888.00 2018-09-08 08:50:32.407 251 11509.47 96.73 56874.37 88888.00 2018-09-08 08:50:32.907 251 11509.47 96.74 56874.40 88888.00 2018-09-08 08:50:33.407 251 11509.52 96.72 56874.38 88888.00 2018-09-08 08:50:33.907 251 11509.52 96.74 56874.44 88888.00 2018-09-08 08:50:34.407 251 11509.57 96.73 56874.49 88888.00 2018-09-08 08:50:35.407 251 11509.58 96.64 56874.54 88888.00 2018-09-08 08:50:35.907 251 11509.51 96.62 56874.58 88888.00 2018-09-08 08:50:36.407 251 11509.59 96.60 56874.62 88888.00 2018-09-08 08:50:36.907 251 11509.58 96.54 56874.60 88888.00 2018-09-08 08:50:37.407 251 11509.56 96.55 56874.50 88888.00 2018-09-08 08:50:37.907 251 11509.66 96.55 56874.51 88888.00 2018-09-08 08:50:38.407 251 11509.64 96.51 56874.55 88888.00 2018-09-08 08:50:38.907 251 11509.63 96.52 56874.63 88888.00 2018-09-08 08:50:39.407 251 11509.70 96.55 56874.66 88888.00 2018-09-08 08:50:39.907 251 11509.63 96.55 56874.73 88888.00 2018-09-08 08:50:40.407 251 11509.59 96.51 56874.76 88888.00 2018-09-08 08:50:40.907 251 11509.68 96.48 56874.82 88888.00 2018-09-08 08:50:41.407 251 11509.59 96.42 56874.80 88888.00 2018-09-08 08:50:41.907 251 11509.58 96.46 56874.83 88888.00 2018-09-08 08:50:42.407 251 11509.64 96.44 56874.83 88888.00 2018-09-08 08:50:42.907 251 11509.58 96.38 56874.86 88888.00 2018-09-08 08:50:43.407 251 11509.56 96.37 56874.92 88888.00 2018-09-08 08:50:43.907 251 11509.60 96.34 56874.87 88888.00 2018-09-08 08:50:44.407 251 11509.54 96.37 56874.93 88888.00 2018-09-08 08:50:44.907 251 11509.58 96.40 56874.94 88888.00 2018-09-08 08:50:45.408 251 11509.59 96.39 56874.93 88888.00 2018-09-08 08:50:45.908 251 11509.54 96.37 56874.92 88888.00 2018-09-08 08:50:46.408 251 11509.56 96.33 56874.92 88888.00 2018-09-08 08:50:46.908 251 11509.67 96.32 56875.00 88888.00 2018-09-08 08:50:47.408 251 11509.59 96.35 56875.00 88888.00 2018-09-08 08:50:47.908 251 11509.54 96.33 56875.05 88888.00 2018-09-08 08:50:48.408 251 11509.61 96.27 56875.05 88888.00 2018-09-08 08:50:48.908 251 11509.60 96.23 56875.02 88888.00 2018-09-08 08:50:49.408 251 11509.61 96.26 56875.06 88888.00 2018-09-08 08:50:49.908 251 11509.65 96.24 56875.06 88888.00 2018-09-08 08:50:50.408 251 11509.57 96.23 56875.05 88888.00 2018-09-08 08:50:50.908 251 11509.56 96.25 56875.02 88888.00 2018-09-08 08:50:51.408 251 11509.56 96.25 56875.00 88888.00 2018-09-08 08:50:51.908 251 11509.50 96.23 56875.01 88888.00 2018-09-08 08:50:52.408 251 11509.59 96.17 56875.02 88888.00 2018-09-08 08:50:52.908 251 11509.60 96.12 56875.06 88888.00 2018-09-08 08:50:53.408 251 11509.51 96.17 56875.07 88888.00 2018-09-08 08:50:53.908 251 11509.53 96.17 56875.08 88888.00 2018-09-08 08:50:54.408 251 11509.56 96.14 56875.06 88888.00 2018-09-08 08:50:54.908 251 11509.46 96.13 56875.04 88888.00 2018-09-08 08:50:55.408 251 11509.49 96.15 56875.02 88888.00 2018-09-08 08:50:55.908 251 11509.52 96.13 56875.04 88888.00 2018-09-08 08:50:56.408 251 11509.50 96.06 56875.11 88888.00 2018-09-08 08:50:56.908 251 11509.52 96.06 56875.13 88888.00 2018-09-08 08:50:57.408 251 11509.49 96.05 56875.18 88888.00 2018-09-08 08:50:57.908 251 11509.43 96.06 56875.14 88888.00 2018-09-08 08:50:58.408 251 11509.51 96.05 56875.14 88888.00 2018-09-08 08:50:58.908 251 11509.52 96.03 56875.14 88888.00 2018-09-08 08:50:59.408 251 11509.47 96.03 56875.21 88888.00 2018-09-08 08:50:59.908 251 11509.51 96.04 56875.30 88888.00 2018-09-08 08:51:00.408 251 11509.49 96.04 56875.32 88888.00 2018-09-08 08:51:00.908 251 11509.49 96.04 56875.33 88888.00 2018-09-08 08:51:01.408 251 11509.54 96.07 56875.37 88888.00 2018-09-08 08:51:01.908 251 11509.56 96.07 56875.37 88888.00 2018-09-08 08:51:02.408 251 11509.56 96.05 56875.43 88888.00 2018-09-08 08:51:02.908 251 11509.63 96.06 56875.46 88888.00 2018-09-08 08:51:03.408 251 11509.65 96.10 56875.45 88888.00 2018-09-08 08:51:03.908 251 11509.64 96.07 56875.43 88888.00 2018-09-08 08:51:04.408 251 11509.70 96.12 56875.49 88888.00 2018-09-08 08:51:04.908 251 11509.70 96.07 56875.47 88888.00 2018-09-08 08:51:05.408 251 11509.68 95.96 56875.52 88888.00 2018-09-08 08:51:05.908 251 11509.79 95.99 56875.63 88888.00 2018-09-08 08:51:06.908 251 11509.80 96.07 56875.70 88888.00 2018-09-08 08:51:07.408 251 11509.85 96.13 56875.78 88888.00 2018-09-08 08:51:07.908 251 11509.83 96.06 56875.84 88888.00 2018-09-08 08:51:08.408 251 11509.80 96.04 56875.86 88888.00 2018-09-08 08:51:08.908 251 11509.90 96.04 56875.98 88888.00 2018-09-08 08:51:09.408 251 11509.85 96.04 56876.01 88888.00 2018-09-08 08:51:09.908 251 11509.87 96.08 56876.03 88888.00 2018-09-08 08:51:10.408 251 11509.95 96.00 56876.10 88888.00 2018-09-08 08:51:10.908 251 11509.97 96.04 56876.11 88888.00 2018-09-08 08:51:11.408 251 11509.92 96.03 56876.16 88888.00 2018-09-08 08:51:11.908 251 11509.98 96.05 56876.17 88888.00 2018-09-08 08:51:12.408 251 11509.94 95.99 56876.21 88888.00 2018-09-08 08:51:12.908 251 11509.87 95.91 56876.23 88888.00 2018-09-08 08:51:13.408 251 11509.93 95.89 56876.24 88888.00 2018-09-08 08:51:13.908 251 11509.95 95.86 56876.24 88888.00 2018-09-08 08:51:14.408 251 11509.97 95.96 56876.31 88888.00 2018-09-08 08:51:14.908 251 11509.99 95.93 56876.33 88888.00 2018-09-08 08:51:15.408 251 11509.94 95.92 56876.37 88888.00 2018-09-08 08:51:15.908 251 11509.92 95.93 56876.42 88888.00 2018-09-08 08:51:16.408 251 11509.94 95.97 56876.46 88888.00 2018-09-08 08:51:16.908 251 11509.88 95.93 56876.43 88888.00 2018-09-08 08:51:17.408 251 11509.93 95.94 56876.46 88888.00 2018-09-08 08:51:17.908 251 11509.94 95.94 56876.55 88888.00 2018-09-08 08:51:18.408 251 11509.84 95.94 56876.58 88888.00 2018-09-08 08:51:18.908 251 11509.84 95.93 56876.59 88888.00 2018-09-08 08:51:19.408 251 11509.88 95.91 56876.56 88888.00 2018-09-08 08:51:19.908 251 11509.86 95.92 56876.47 88888.00 2018-09-08 08:51:20.408 251 11509.85 95.93 56876.43 88888.00 2018-09-08 08:51:20.908 251 11509.90 95.92 56876.46 88888.00 2018-09-08 08:51:21.408 251 11509.83 95.85 56876.47 88888.00 2018-09-08 08:51:21.908 251 11509.78 95.81 56876.50 88888.00 2018-09-08 08:51:22.408 251 11509.92 95.81 56876.39 88888.00 2018-09-08 08:51:22.908 251 11509.88 95.87 56876.37 88888.00 2018-09-08 08:51:23.408 251 11509.84 95.89 56876.35 88888.00 2018-09-08 08:51:23.908 251 11509.87 95.80 56876.36 88888.00 2018-09-08 08:51:24.908 251 11509.86 95.77 56876.43 88888.00 2018-09-08 08:51:25.408 251 11509.91 95.78 56876.37 88888.00 2018-09-08 08:51:25.908 251 11509.81 95.72 56876.34 88888.00 2018-09-08 08:51:26.408 251 11509.72 95.74 56876.35 88888.00 2018-09-08 08:51:26.908 251 11509.75 95.76 56876.39 88888.00 2018-09-08 08:51:27.408 251 11509.75 95.76 56876.42 88888.00 2018-09-08 08:51:27.908 251 11509.80 95.62 56876.39 88888.00 2018-09-08 08:51:28.408 251 11509.80 95.25 56876.36 88888.00 2018-09-08 08:51:28.908 251 11509.71 95.52 56876.36 88888.00 2018-09-08 08:51:29.408 251 11509.72 95.78 56876.40 88888.00 2018-09-08 08:51:29.908 251 11509.70 95.76 56876.37 88888.00 2018-09-08 08:51:30.408 251 11509.60 95.74 56876.30 88888.00 2018-09-08 08:51:30.908 251 11509.59 95.72 56876.26 88888.00 2018-09-08 08:51:31.408 251 11509.61 95.70 56876.27 88888.00 2018-09-08 08:51:31.908 251 11509.56 95.67 56876.33 88888.00 2018-09-08 08:51:32.408 251 11509.61 95.78 56876.42 88888.00 2018-09-08 08:51:32.908 251 11509.66 95.77 56876.48 88888.00 2018-09-08 08:51:33.408 251 11509.65 95.80 56876.48 88888.00 2018-09-08 08:51:33.908 251 11509.64 95.81 56876.47 88888.00 2018-09-08 08:51:34.408 251 11509.68 95.78 56876.46 88888.00 2018-09-08 08:51:34.908 251 11509.61 95.71 56876.44 88888.00 2018-09-08 08:51:35.408 251 11509.66 95.71 56876.37 88888.00 2018-09-08 08:51:35.908 251 11509.70 95.74 56876.39 88888.00 2018-09-08 08:51:36.408 251 11509.65 95.70 56876.42 88888.00 2018-09-08 08:51:36.908 251 11509.70 95.70 56876.48 88888.00 2018-09-08 08:51:37.408 251 11509.77 95.67 56876.52 88888.00 2018-09-08 08:51:38.408 251 11509.72 95.65 56876.60 88888.00 2018-09-08 08:51:38.908 251 11509.78 95.64 56876.61 88888.00 2018-09-08 08:51:39.408 251 11509.71 95.71 56876.62 88888.00 2018-09-08 08:51:39.908 251 11509.72 95.74 56876.68 88888.00 2018-09-08 08:51:40.408 251 11509.78 95.71 56876.71 88888.00 2018-09-08 08:51:40.908 251 11509.71 95.74 56876.67 88888.00 2018-09-08 08:51:41.408 251 11509.79 95.78 56876.66 88888.00 2018-09-08 08:51:41.908 251 11509.79 95.80 56876.58 88888.00 2018-09-08 08:51:42.408 251 11509.77 95.79 56876.55 88888.00 2018-09-08 08:51:42.908 251 11509.90 95.80 56876.59 88888.00 2018-09-08 08:51:43.408 251 11509.88 95.77 56876.59 88888.00 2018-09-08 08:51:43.908 251 11509.84 95.73 56876.62 88888.00 2018-09-08 08:51:44.408 251 11509.92 95.77 56876.56 88888.00 2018-09-08 08:51:44.908 251 11509.90 95.76 56876.53 88888.00 2018-09-08 08:51:45.408 251 11509.84 95.73 56876.58 88888.00 2018-09-08 08:51:45.908 251 11509.87 95.74 56876.60 88888.00 2018-09-08 08:51:46.408 251 11509.87 95.66 56876.65 88888.00 2018-09-08 08:51:46.908 251 11509.79 95.64 56876.61 88888.00 2018-09-08 08:51:47.408 251 11509.78 95.66 56876.65 88888.00 2018-09-08 08:51:47.908 251 11509.72 95.55 56876.62 88888.00 2018-09-08 08:51:48.408 251 11509.65 95.56 56876.63 88888.00 2018-09-08 08:51:48.908 251 11509.70 95.58 56876.62 88888.00 2018-09-08 08:51:49.408 251 11509.67 95.53 56876.65 88888.00 2018-09-08 08:51:49.908 251 11509.65 95.53 56876.72 88888.00 2018-09-08 08:51:50.408 251 11509.63 95.58 56876.73 88888.00 2018-09-08 08:51:50.908 251 11509.59 95.55 56876.73 88888.00 2018-09-08 08:51:51.408 251 11509.53 95.52 56876.67 88888.00 2018-09-08 08:51:51.908 251 11509.52 95.56 56876.69 88888.00 2018-09-08 08:51:52.408 251 11509.49 95.49 56876.72 88888.00 2018-09-08 08:51:52.908 251 11509.43 95.50 56876.65 88888.00 2018-09-08 08:51:53.408 251 11509.50 95.53 56876.63 88888.00 2018-09-08 08:51:53.908 251 11509.47 95.51 56876.72 88888.00 2018-09-08 08:51:54.408 251 11509.40 95.51 56876.86 88888.00 2018-09-08 08:51:54.908 251 11509.47 95.51 56876.91 88888.00 2018-09-08 08:51:55.408 251 11509.47 95.45 56876.91 88888.00 2018-09-08 08:51:55.908 251 11509.43 95.43 56876.95 88888.00 2018-09-08 08:51:56.408 251 11509.47 95.43 56876.94 88888.00 2018-09-08 08:51:56.908 251 11509.45 95.42 56876.91 88888.00 2018-09-08 08:51:57.408 251 11509.36 95.42 56876.93 88888.00 2018-09-08 08:51:57.908 251 11509.40 95.40 56876.97 88888.00 2018-09-08 08:51:58.408 251 11509.42 95.42 56876.92 88888.00 2018-09-08 08:51:58.908 251 11509.39 95.43 56876.94 88888.00 2018-09-08 08:51:59.408 251 11509.43 95.45 56876.94 88888.00 2018-09-08 08:51:59.908 251 11509.40 95.44 56876.98 88888.00 2018-09-08 08:52:00.408 251 11509.33 95.44 56876.99 88888.00 2018-09-08 08:52:00.908 251 11509.43 95.44 56877.10 88888.00 2018-09-08 08:52:01.408 251 11509.40 95.39 56877.14 88888.00 2018-09-08 08:52:01.908 251 11509.37 95.33 56877.10 88888.00 2018-09-08 08:52:02.408 251 11509.39 95.39 56877.06 88888.00 2018-09-08 08:52:02.908 251 11509.37 95.39 56877.05 88888.00 2018-09-08 08:52:03.408 251 11509.28 95.37 56876.99 88888.00 2018-09-08 08:52:03.908 251 11509.33 95.43 56876.95 88888.00 2018-09-08 08:52:04.408 251 11509.29 95.38 56876.99 88888.00 2018-09-08 08:52:04.908 251 11509.23 95.36 56876.99 88888.00 2018-09-08 08:52:05.408 251 11509.32 95.43 56876.98 88888.00 2018-09-08 08:52:05.908 251 11509.30 95.44 56876.93 88888.00 2018-09-08 08:52:06.408 251 11509.25 95.42 56876.95 88888.00 2018-09-08 08:52:06.908 251 11509.31 95.32 56877.00 88888.00 2018-09-08 08:52:07.408 251 11509.25 95.28 56877.03 88888.00 2018-09-08 08:52:07.908 251 11509.25 95.32 56877.08 88888.00 2018-09-08 08:52:08.408 251 11509.33 95.37 56877.12 88888.00 2018-09-08 08:52:08.908 251 11509.29 95.38 56876.99 88888.00 2018-09-08 08:52:09.408 251 11509.18 95.33 56876.92 88888.00 2018-09-08 08:52:09.908 251 11509.24 95.33 56876.98 88888.00 2018-09-08 08:52:10.408 251 11509.21 95.33 56877.04 88888.00 2018-09-08 08:52:10.908 251 11509.17 95.32 56877.05 88888.00 2018-09-08 08:52:11.408 251 11509.21 95.33 56877.07 88888.00 2018-09-08 08:52:11.908 251 11509.12 95.26 56876.99 88888.00 2018-09-08 08:52:12.408 251 11509.11 95.30 56876.93 88888.00 2018-09-08 08:52:12.908 251 11509.15 95.36 56876.91 88888.00 2018-09-08 08:52:13.408 251 11509.15 95.31 56876.93 88888.00 2018-09-08 08:52:13.908 251 11509.11 95.28 56876.97 88888.00 2018-09-08 08:52:14.408 251 11509.18 95.30 56876.97 88888.00 2018-09-08 08:52:14.908 251 11509.14 95.28 56876.95 88888.00 2018-09-08 08:52:15.408 251 11509.07 95.29 56876.95 88888.00 2018-09-08 08:52:15.908 251 11509.14 95.29 56876.89 88888.00 2018-09-08 08:52:16.408 251 11509.05 95.25 56876.92 88888.00 2018-09-08 08:52:16.908 251 11509.07 95.30 56876.99 88888.00 2018-09-08 08:52:17.408 251 11509.16 95.31 56877.01 88888.00 2018-09-08 08:52:17.908 251 11509.11 95.30 56876.98 88888.00 2018-09-08 08:52:18.408 251 11509.07 95.25 56876.99 88888.00 2018-09-08 08:52:18.908 251 11509.07 95.21 56877.03 88888.00 2018-09-08 08:52:19.408 251 11509.04 95.19 56876.95 88888.00 2018-09-08 08:52:19.908 251 11508.93 95.24 56876.94 88888.00 2018-09-08 08:52:20.408 251 11508.96 95.28 56876.92 88888.00 2018-09-08 08:52:20.908 251 11508.95 95.23 56876.95 88888.00 2018-09-08 08:52:21.408 251 11508.93 95.19 56876.94 88888.00 2018-09-08 08:52:21.908 251 11508.96 95.21 56876.95 88888.00 2018-09-08 08:52:22.408 251 11508.90 95.15 56876.94 88888.00 2018-09-08 08:52:22.908 251 11508.87 95.16 56876.88 88888.00 2018-09-08 08:52:23.408 251 11508.90 95.12 56876.91 88888.00 2018-09-08 08:52:23.908 251 11508.86 95.11 56876.87 88888.00 2018-09-08 08:52:24.408 251 11508.81 95.15 56876.87 88888.00 2018-09-08 08:52:24.908 251 11508.86 95.11 56876.92 88888.00 2018-09-08 08:52:25.408 251 11508.76 95.08 56876.87 88888.00 2018-09-08 08:52:25.908 251 11508.77 95.09 56876.93 88888.00 2018-09-08 08:52:26.408 251 11508.81 95.10 56876.93 88888.00 2018-09-08 08:52:26.908 251 11508.73 95.10 56876.88 88888.00 2018-09-08 08:52:27.408 251 11508.67 95.11 56876.84 88888.00 2018-09-08 08:52:27.908 251 11508.67 95.13 56876.84 88888.00 2018-09-08 08:52:28.408 251 11508.63 95.10 56876.86 88888.00 2018-09-08 08:52:28.908 251 11508.60 95.10 56876.93 88888.00 2018-09-08 08:52:29.408 251 11508.66 95.08 56876.88 88888.00 2018-09-08 08:52:29.908 251 11508.56 95.08 56876.88 88888.00 2018-09-08 08:52:30.408 251 11508.59 95.09 56876.92 88888.00 2018-09-08 08:52:30.908 251 11508.62 95.12 56876.85 88888.00 2018-09-08 08:52:31.408 251 11508.60 95.10 56876.82 88888.00 2018-09-08 08:52:31.908 251 11508.61 95.08 56876.85 88888.00 2018-09-08 08:52:32.408 251 11508.68 95.08 56876.84 88888.00 2018-09-08 08:52:32.908 251 11508.59 95.05 56876.91 88888.00 2018-09-08 08:52:33.408 251 11508.60 95.05 56876.94 88888.00 2018-09-08 08:52:33.908 251 11508.67 94.98 56876.94 88888.00 2018-09-08 08:52:34.408 251 11508.63 94.96 56876.97 88888.00 2018-09-08 08:52:34.908 251 11508.63 94.97 56876.97 88888.00 2018-09-08 08:52:35.408 251 11508.68 94.98 56876.99 88888.00 2018-09-08 08:52:35.908 251 11508.62 94.99 56876.98 88888.00 2018-09-08 08:52:36.408 251 11508.56 95.01 56876.97 88888.00 2018-09-08 08:52:36.908 251 11508.65 94.97 56877.00 88888.00 2018-09-08 08:52:37.408 251 11508.60 94.95 56876.95 88888.00 2018-09-08 08:52:37.908 251 11508.63 94.97 56876.98 88888.00 2018-09-08 08:52:38.408 251 11508.63 94.94 56877.03 88888.00 2018-09-08 08:52:38.908 251 11508.53 94.92 56877.01 88888.00 2018-09-08 08:52:39.408 251 11508.59 94.95 56877.05 88888.00 2018-09-08 08:52:39.908 251 11508.62 94.92 56877.06 88888.00 2018-09-08 08:52:40.408 251 11508.59 94.92 56877.04 88888.00 2018-09-08 08:52:40.908 251 11508.58 94.97 56877.05 88888.00 2018-09-08 08:52:41.408 251 11508.59 94.96 56877.10 88888.00 2018-09-08 08:52:41.908 251 11508.52 94.98 56877.08 88888.00 2018-09-08 08:52:42.408 251 11508.58 94.99 56877.08 88888.00 2018-09-08 08:52:42.908 251 11508.54 94.97 56877.12 88888.00 2018-09-08 08:52:43.408 251 11508.46 94.97 56877.19 88888.00 2018-09-08 08:52:43.908 251 11508.46 94.98 56877.24 88888.00 2018-09-08 08:52:44.408 251 11508.44 94.98 56877.16 88888.00 2018-09-08 08:52:44.908 251 11508.38 94.96 56877.11 88888.00 2018-09-08 08:52:45.408 251 11508.39 94.95 56877.13 88888.00 2018-09-08 08:52:45.908 251 11508.42 94.98 56877.06 88888.00 2018-09-08 08:52:46.408 251 11508.31 94.98 56877.08 88888.00 2018-09-08 08:52:46.908 251 11508.31 94.97 56877.07 88888.00 2018-09-08 08:52:47.408 251 11508.31 94.97 56877.05 88888.00 2018-09-08 08:52:47.908 251 11508.24 94.91 56877.04 88888.00 2018-09-08 08:52:48.408 251 11508.26 94.95 56877.05 88888.00 2018-09-08 08:52:48.908 251 11508.26 94.94 56877.07 88888.00 2018-09-08 08:52:49.408 251 11508.21 94.89 56877.08 88888.00 2018-09-08 08:52:49.908 251 11508.17 94.90 56877.05 88888.00 2018-09-08 08:52:50.408 251 11508.12 94.91 56877.00 88888.00 2018-09-08 08:52:51.409 251 11508.15 94.89 56877.19 88888.00 2018-09-08 08:52:51.909 251 11508.17 94.89 56877.18 88888.00 2018-09-08 08:52:52.409 251 11508.08 94.87 56877.14 88888.00 2018-09-08 08:52:52.909 251 11508.10 94.88 56877.14 88888.00 2018-09-08 08:52:53.409 251 11508.15 94.89 56877.17 88888.00 2018-09-08 08:52:53.909 251 11508.08 94.89 56877.12 88888.00 2018-09-08 08:52:54.409 251 11508.11 94.92 56877.14 88888.00 2018-09-08 08:52:54.909 251 11508.15 94.92 56877.12 88888.00 2018-09-08 08:52:55.409 251 11508.07 94.88 56877.07 88888.00 2018-09-08 08:52:55.909 251 11508.07 94.92 56877.06 88888.00 2018-09-08 08:52:56.409 251 11508.12 94.87 56877.05 88888.00 2018-09-08 08:52:56.909 251 11508.06 94.83 56877.00 88888.00 2018-09-08 08:52:57.409 251 11508.07 94.85 56877.06 88888.00 2018-09-08 08:52:57.909 251 11508.06 94.83 56877.01 88888.00 2018-09-08 08:52:58.409 251 11507.91 94.84 56876.89 88888.00 2018-09-08 08:52:58.909 251 11507.93 94.83 56876.87 88888.00 2018-09-08 08:52:59.409 251 11507.86 94.83 56876.86 88888.00 2018-09-08 08:52:59.909 251 11507.83 94.87 56876.87 88888.00 2018-09-08 08:53:00.409 251 11507.80 94.91 56876.79 88888.00 2018-09-08 08:53:01.409 251 11507.66 94.77 56876.67 88888.00 2018-09-08 08:53:01.909 251 11507.68 94.79 56876.68 88888.00 2018-09-08 08:53:02.409 251 11507.72 94.77 56876.72 88888.00 2018-09-08 08:53:02.909 251 11507.66 94.70 56876.69 88888.00 2018-09-08 08:53:03.409 251 11507.65 94.72 56876.69 88888.00 2018-09-08 08:53:03.909 251 11507.62 94.71 56876.72 88888.00 2018-09-08 08:53:04.409 251 11507.52 94.69 56876.69 88888.00 2018-09-08 08:53:04.909 251 11507.55 94.68 56876.65 88888.00 2018-09-08 08:53:05.409 251 11507.50 94.63 56876.65 88888.00 2018-09-08 08:53:05.909 251 11507.45 94.64 56876.61 88888.00 2018-09-08 08:53:06.409 251 11507.50 94.68 56876.62 88888.00 2018-09-08 08:53:06.909 251 11507.43 94.65 56876.54 88888.00 2018-09-08 08:53:07.409 251 11507.37 94.64 56876.48 88888.00 2018-09-08 08:53:07.909 251 11507.36 94.64 56876.49 88888.00 2018-09-08 08:53:08.409 251 11507.36 94.62 56876.46 88888.00 2018-09-08 08:53:08.909 251 11507.33 94.61 56876.50 88888.00 2018-09-08 08:53:09.409 251 11507.29 94.57 56876.49 88888.00 2018-09-08 08:53:09.909 251 11507.28 94.58 56876.44 88888.00 2018-09-08 08:53:10.409 251 11507.22 94.62 56876.48 88888.00 2018-09-08 08:53:10.909 251 11507.20 94.64 56876.49 88888.00 2018-09-08 08:53:11.409 251 11507.21 94.58 56876.54 88888.00 2018-09-08 08:53:11.909 251 11507.22 94.58 56876.56 88888.00 2018-09-08 08:53:12.409 251 11507.21 94.60 56876.55 88888.00 2018-09-08 08:53:12.909 251 11507.15 94.56 56876.58 88888.00 2018-09-08 08:53:13.409 251 11507.10 94.58 56876.55 88888.00 2018-09-08 08:53:13.909 251 11507.16 94.61 56876.58 88888.00 2018-09-08 08:53:14.409 251 11507.16 94.58 56876.52 88888.00 2018-09-08 08:53:14.909 251 11507.08 94.61 56876.55 88888.00 2018-09-08 08:53:15.409 251 11507.10 94.58 56876.54 88888.00 2018-09-08 08:53:15.909 251 11507.09 94.58 56876.48 88888.00 2018-09-08 08:53:16.409 251 11507.02 94.61 56876.50 88888.00 2018-09-08 08:53:16.909 251 11507.05 94.62 56876.53 88888.00 2018-09-08 08:53:17.409 251 11507.07 94.57 56876.55 88888.00 2018-09-08 08:53:17.909 251 11507.00 94.58 56876.61 88888.00 2018-09-08 08:53:18.409 251 11507.03 94.62 56876.62 88888.00 2018-09-08 08:53:18.909 251 11507.12 94.60 56876.60 88888.00 2018-09-08 08:53:19.409 251 11507.02 94.60 56876.60 88888.00 2018-09-08 08:53:19.909 251 11507.02 94.65 56876.59 88888.00 2018-09-08 08:53:20.409 251 11507.02 94.62 56876.59 88888.00 2018-09-08 08:53:20.909 251 11506.99 94.67 56876.54 88888.00 2018-09-08 08:53:21.409 251 11507.05 94.63 56876.49 88888.00 2018-09-08 08:53:21.909 251 11507.02 94.62 56876.48 88888.00 2018-09-08 08:53:22.409 251 11506.97 94.62 56876.50 88888.00 2018-09-08 08:53:22.909 251 11507.05 94.61 56876.50 88888.00 2018-09-08 08:53:23.409 251 11507.01 94.65 56876.55 88888.00 2018-09-08 08:53:23.909 251 11506.96 94.68 56876.52 88888.00 2018-09-08 08:53:24.409 251 11507.00 94.68 56876.50 88888.00 2018-09-08 08:53:24.909 251 11506.97 94.64 56876.55 88888.00 2018-09-08 08:53:25.409 251 11506.93 94.63 56876.50 88888.00 2018-09-08 08:53:25.909 251 11506.93 94.64 56876.50 88888.00 2018-09-08 08:53:26.409 251 11506.93 94.60 56876.47 88888.00 2018-09-08 08:53:26.909 251 11506.89 94.64 56876.47 88888.00 2018-09-08 08:53:27.409 251 11506.93 94.54 56876.48 88888.00 2018-09-08 08:53:27.909 251 11506.96 94.57 56876.50 88888.00 2018-09-08 08:53:28.409 251 11506.86 94.62 56876.53 88888.00 2018-09-08 08:53:28.909 251 11506.83 94.63 56876.48 88888.00 2018-09-08 08:53:29.409 251 11506.82 94.63 56876.59 88888.00 2018-09-08 08:53:29.909 251 11506.79 94.62 56876.66 88888.00 2018-09-08 08:53:30.409 251 11506.85 94.68 56876.63 88888.00 2018-09-08 08:53:30.909 251 11506.82 94.67 56876.67 88888.00 2018-09-08 08:53:31.409 251 11506.82 94.65 56876.62 88888.00 2018-09-08 08:53:31.909 251 11506.86 94.68 56876.60 88888.00 2018-09-08 08:53:32.409 251 11506.86 94.65 56876.61 88888.00 2018-09-08 08:53:32.909 251 11506.82 94.68 56876.66 88888.00 2018-09-08 08:53:33.409 251 11506.79 94.70 56876.66 88888.00 2018-09-08 08:53:33.909 251 11506.76 94.68 56876.80 88888.00 2018-09-08 08:53:34.409 251 11506.74 94.64 56876.79 88888.00 2018-09-08 08:53:34.909 251 11506.75 94.67 56876.79 88888.00 2018-09-08 08:53:35.409 251 11506.68 94.64 56876.73 88888.00 2018-09-08 08:53:35.909 251 11506.60 94.65 56876.68 88888.00 2018-09-08 08:53:36.409 251 11506.66 94.70 56876.71 88888.00 2018-09-08 08:53:36.909 251 11506.61 94.71 56876.78 88888.00 2018-09-08 08:53:37.409 251 11506.53 94.74 56876.87 88888.00 2018-09-08 08:53:37.909 251 11506.59 94.71 56876.92 88888.00 2018-09-08 08:53:38.409 251 11506.59 94.72 56876.95 88888.00 2018-09-08 08:53:38.909 251 11506.47 94.71 56876.98 88888.00 2018-09-08 08:53:39.409 251 11506.47 94.76 56876.98 88888.00 2018-09-08 08:53:39.909 251 11506.47 94.72 56877.00 88888.00 2018-09-08 08:53:40.409 251 11506.44 94.76 56877.00 88888.00 2018-09-08 08:53:40.909 251 11506.46 94.76 56877.04 88888.00 2018-09-08 08:53:41.409 251 11506.43 94.70 56877.04 88888.00 2018-09-08 08:53:41.909 251 11506.36 94.77 56877.04 88888.00 2018-09-08 08:53:42.909 251 11506.37 94.76 56877.10 88888.00 2018-09-08 08:53:43.409 251 11506.34 94.74 56877.17 88888.00 2018-09-08 08:53:43.909 251 11506.34 94.75 56877.19 88888.00 2018-09-08 08:53:44.409 251 11506.32 94.78 56877.21 88888.00 2018-09-08 08:53:44.909 251 11506.24 94.70 56877.24 88888.00 2018-09-08 08:53:45.409 251 11506.26 94.78 56877.27 88888.00 2018-09-08 08:53:45.909 251 11506.22 94.83 56877.27 88888.00 2018-09-08 08:53:46.409 251 11506.10 94.87 56877.26 88888.00 2018-09-08 08:53:46.909 251 11506.16 94.92 56877.32 88888.00 2018-09-08 08:53:47.409 251 11506.20 94.91 56877.36 88888.00 2018-09-08 08:53:47.909 251 11506.20 94.94 56877.43 88888.00 2018-09-08 08:53:48.409 251 11506.30 94.98 56877.43 88888.00 2018-09-08 08:53:48.909 251 11506.29 94.98 56877.43 88888.00 2018-09-08 08:53:49.409 251 11506.25 94.99 56877.43 88888.00 2018-09-08 08:53:49.909 251 11506.32 95.10 56877.44 88888.00 2018-09-08 08:53:50.409 251 11506.38 95.10 56877.43 88888.00 2018-09-08 08:53:50.909 251 11506.36 95.12 56877.42 88888.00 2018-09-08 08:53:51.409 251 11506.36 95.13 56877.44 88888.00 2018-09-08 08:53:51.909 251 11506.36 95.17 56877.39 88888.00 2018-09-08 08:53:52.409 251 11506.30 95.16 56877.31 88888.00 2018-09-08 08:53:52.909 251 11506.32 95.19 56877.30 88888.00 2018-09-08 08:53:53.409 251 11506.25 95.16 56877.29 88888.00 2018-09-08 08:53:53.909 251 11506.16 95.15 56877.25 88888.00 2018-09-08 08:53:54.409 251 11506.27 95.18 56877.20 88888.00 2018-09-08 08:53:54.909 251 11506.25 95.15 56877.21 88888.00 2018-09-08 08:53:55.409 251 11506.17 95.21 56877.17 88888.00 2018-09-08 08:53:55.909 251 11506.24 95.11 56877.26 88888.00 2018-09-08 08:53:56.409 251 11506.16 95.15 56877.32 88888.00 2018-09-08 08:53:56.909 251 11506.17 95.22 56877.32 88888.00 2018-09-08 08:53:57.409 251 11506.20 95.22 56877.29 88888.00 2018-09-08 08:53:57.909 251 11506.23 95.21 56877.23 88888.00 2018-09-08 08:53:58.409 251 11506.22 95.21 56877.25 88888.00 2018-09-08 08:53:58.909 251 11506.19 95.18 56877.21 88888.00 2018-09-08 08:53:59.409 251 11506.16 95.18 56877.25 88888.00 2018-09-08 08:53:59.909 251 11506.09 95.26 56877.31 88888.00 2018-09-08 08:54:00.909 251 11506.11 95.26 56877.29 88888.00 2018-09-08 08:54:01.409 251 11506.06 95.30 56877.31 88888.00 2018-09-08 08:54:01.909 251 11506.12 95.31 56877.33 88888.00 2018-09-08 08:54:02.409 251 11506.12 95.28 56877.30 88888.00 2018-09-08 08:54:02.909 251 11506.06 95.31 56877.19 88888.00 2018-09-08 08:54:03.409 251 11506.09 95.32 56877.21 88888.00 2018-09-08 08:54:03.909 251 11506.11 95.30 56877.23 88888.00 2018-09-08 08:54:04.409 251 11506.08 95.33 56877.23 88888.00 2018-09-08 08:54:04.909 251 11506.13 95.38 56877.23 88888.00 2018-09-08 08:54:05.409 251 11506.15 95.36 56877.11 88888.00 2018-09-08 08:54:05.909 251 11506.09 95.38 56877.13 88888.00 2018-09-08 08:54:06.409 251 11506.12 95.38 56877.16 88888.00 2018-09-08 08:54:06.909 251 11506.09 95.38 56877.13 88888.00 2018-09-08 08:54:07.409 251 11505.99 95.42 56877.17 88888.00 2018-09-08 08:54:07.909 251 11506.06 95.43 56877.16 88888.00 2018-09-08 08:54:08.409 251 11506.05 95.43 56877.20 88888.00 2018-09-08 08:54:08.909 251 11505.98 95.45 56877.24 88888.00 2018-09-08 08:54:09.409 251 11505.98 95.49 56877.24 88888.00 2018-09-08 08:54:09.909 251 11505.95 95.46 56877.23 88888.00 2018-09-08 08:54:10.409 251 11505.91 95.43 56877.19 88888.00 2018-09-08 08:54:10.909 251 11505.85 95.45 56877.17 88888.00 2018-09-08 08:54:11.409 251 11505.87 95.47 56877.16 88888.00 2018-09-08 08:54:11.909 251 11505.82 95.43 56877.16 88888.00 2018-09-08 08:54:12.409 251 11505.85 95.43 56877.16 88888.00 2018-09-08 08:54:12.909 251 11505.78 95.38 56877.21 88888.00 2018-09-08 08:54:13.409 251 11505.70 95.45 56877.18 88888.00 2018-09-08 08:54:14.409 251 11505.70 95.50 56877.19 88888.00 2018-09-08 08:54:14.909 251 11505.61 95.46 56877.16 88888.00 2018-09-08 08:54:15.409 251 11505.58 95.52 56877.20 88888.00 2018-09-08 08:54:15.909 251 11505.55 95.55 56877.18 88888.00 2018-09-08 08:54:16.409 251 11505.53 95.56 56877.23 88888.00 2018-09-08 08:54:16.909 251 11505.62 95.57 56877.29 88888.00 2018-09-08 08:54:17.409 251 11505.58 95.59 56877.37 88888.00 2018-09-08 08:54:17.909 251 11505.53 95.57 56877.43 88888.00 2018-09-08 08:54:18.409 251 11505.54 95.62 56877.44 88888.00 2018-09-08 08:54:18.909 251 11505.53 95.64 56877.50 88888.00 2018-09-08 08:54:19.409 251 11505.48 95.67 56877.53 88888.00 2018-09-08 08:54:19.909 251 11505.50 95.71 56877.62 88888.00 2018-09-08 08:54:20.409 251 11505.46 95.70 56877.68 88888.00 2018-09-08 08:54:20.909 251 11505.43 95.71 56877.68 88888.00 2018-09-08 08:54:21.409 251 11505.47 95.76 56877.74 88888.00 2018-09-08 08:54:21.909 251 11505.44 95.76 56877.70 88888.00 2018-09-08 08:54:22.409 251 11505.37 95.74 56877.69 88888.00 2018-09-08 08:54:22.909 251 11505.40 95.79 56877.75 88888.00 2018-09-08 08:54:23.409 251 11505.34 95.84 56877.82 88888.00 2018-09-08 08:54:23.909 251 11505.36 95.87 56877.90 88888.00 2018-09-08 08:54:24.409 251 11505.41 95.90 56877.94 88888.00 2018-09-08 08:54:24.909 251 11505.40 95.92 56877.98 88888.00 2018-09-08 08:54:25.409 251 11505.35 95.89 56878.07 88888.00 2018-09-08 08:54:25.909 251 11505.40 95.86 56878.11 88888.00 2018-09-08 08:54:26.409 251 11505.37 95.85 56878.09 88888.00 2018-09-08 08:54:26.909 251 11505.29 95.89 56878.09 88888.00 2018-09-08 08:54:27.409 251 11505.35 95.90 56878.14 88888.00 2018-09-08 08:54:27.909 251 11505.34 95.91 56878.20 88888.00 2018-09-08 08:54:28.409 251 11505.30 95.94 56878.23 88888.00 2018-09-08 08:54:28.909 251 11505.41 95.90 56878.28 88888.00 2018-09-08 08:54:29.409 251 11505.40 95.89 56878.33 88888.00 2018-09-08 08:54:29.909 251 11505.34 96.00 56878.38 88888.00 2018-09-08 08:54:30.409 251 11505.35 96.05 56878.40 88888.00 2018-09-08 08:54:30.909 251 11505.34 96.06 56878.46 88888.00 2018-09-08 08:54:31.409 251 11505.29 96.08 56878.47 88888.00 2018-09-08 08:54:31.909 251 11505.37 96.06 56878.52 88888.00 2018-09-08 08:54:32.409 251 11505.37 96.07 56878.53 88888.00 2018-09-08 08:54:32.909 251 11505.33 96.10 56878.58 88888.00 2018-09-08 08:54:33.409 251 11505.39 96.13 56878.64 88888.00 2018-09-08 08:54:33.909 251 11505.37 96.10 56878.66 88888.00 2018-09-08 08:54:34.409 251 11505.33 96.11 56878.66 88888.00 2018-09-08 08:54:34.909 251 11505.35 96.12 56878.67 88888.00 2018-09-08 08:54:35.409 251 11505.35 96.13 56878.68 88888.00 2018-09-08 08:54:35.909 251 11505.28 96.18 56878.71 88888.00 2018-09-08 08:54:36.409 251 11505.34 96.19 56878.68 88888.00 2018-09-08 08:54:36.909 251 11505.30 96.19 56878.68 88888.00 2018-09-08 08:54:37.409 251 11505.27 96.21 56878.73 88888.00 2018-09-08 08:54:37.909 251 11505.28 96.20 56878.70 88888.00 2018-09-08 08:54:38.409 251 11505.22 96.19 56878.71 88888.00 2018-09-08 08:54:38.909 251 11505.13 96.24 56878.66 88888.00 2018-09-08 08:54:39.409 251 11505.19 96.25 56878.64 88888.00 2018-09-08 08:54:39.909 251 11505.14 96.21 56878.59 88888.00 2018-09-08 08:54:40.409 251 11505.11 96.19 56878.58 88888.00 2018-09-08 08:54:40.909 251 11505.18 96.17 56878.64 88888.00 2018-09-08 08:54:41.409 251 11505.16 96.17 56878.68 88888.00 2018-09-08 08:54:41.909 251 11505.11 96.20 56878.72 88888.00 2018-09-08 08:54:42.409 251 11505.18 96.23 56878.75 88888.00 2018-09-08 08:54:42.909 251 11505.20 96.25 56878.80 88888.00 2018-09-08 08:54:43.409 251 11505.16 96.26 56878.81 88888.00 2018-09-08 08:54:43.909 251 11505.21 96.26 56878.77 88888.00 2018-09-08 08:54:44.409 251 11505.20 96.26 56878.81 88888.00 2018-09-08 08:54:44.909 251 11505.22 96.31 56878.83 88888.00 2018-09-08 08:54:46.409 251 11505.23 96.34 56878.80 88888.00 2018-09-08 08:54:46.909 251 11505.34 96.37 56878.87 88888.00 2018-09-08 08:54:47.409 251 11505.25 96.34 56878.85 88888.00 2018-09-08 08:54:47.909 251 11505.15 96.40 56878.83 88888.00 2018-09-08 08:54:48.409 251 11505.19 96.39 56878.77 88888.00 2018-09-08 08:54:48.909 251 11505.20 96.40 56878.74 88888.00 2018-09-08 08:54:49.409 251 11505.15 96.40 56878.68 88888.00 2018-09-08 08:54:49.909 251 11505.21 96.42 56878.65 88888.00 2018-09-08 08:54:50.409 251 11505.19 96.41 56878.66 88888.00 2018-09-08 08:54:50.909 251 11505.19 96.44 56878.64 88888.00 2018-09-08 08:54:51.410 251 11505.22 96.48 56878.61 88888.00 2018-09-08 08:54:51.910 251 11505.18 96.51 56878.62 88888.00 2018-09-08 08:54:52.410 251 11505.13 96.51 56878.65 88888.00 2018-09-08 08:54:52.910 251 11505.21 96.48 56878.67 88888.00 2018-09-08 08:54:53.410 251 11505.16 96.46 56878.64 88888.00 2018-09-08 08:54:53.910 251 11505.12 96.49 56878.66 88888.00 2018-09-08 08:54:54.410 251 11505.21 96.52 56878.68 88888.00 2018-09-08 08:54:54.910 251 11505.14 96.51 56878.71 88888.00 2018-09-08 08:54:55.910 251 11505.19 96.58 56878.83 88888.00 2018-09-08 08:54:56.410 251 11505.13 96.51 56878.84 88888.00 2018-09-08 08:54:56.910 251 11505.08 96.52 56878.75 88888.00 2018-09-08 08:54:57.410 251 11505.11 96.58 56878.70 88888.00 2018-09-08 08:54:57.910 251 11504.98 96.57 56878.68 88888.00 2018-09-08 08:54:58.410 251 11504.94 96.55 56878.65 88888.00 2018-09-08 08:54:58.910 251 11504.98 96.61 56878.68 88888.00 2018-09-08 08:54:59.410 251 11504.91 96.64 56878.67 88888.00 2018-09-08 08:54:59.910 251 11504.81 96.64 56878.68 88888.00 2018-09-08 08:55:00.410 251 11504.91 96.67 56878.70 88888.00 2018-09-08 08:55:00.910 251 11504.79 96.67 56878.65 88888.00 2018-09-08 08:55:01.410 251 11504.74 96.68 56878.67 88888.00 2018-09-08 08:55:01.910 251 11504.83 96.68 56878.70 88888.00 2018-09-08 08:55:02.410 251 11504.76 96.71 56878.67 88888.00 2018-09-08 08:55:02.910 251 11504.67 96.71 56878.67 88888.00 2018-09-08 08:55:03.410 251 11504.74 96.71 56878.70 88888.00 2018-09-08 08:55:03.910 251 11504.70 96.69 56878.72 88888.00 2018-09-08 08:55:04.410 251 11504.70 96.75 56878.72 88888.00 2018-09-08 08:55:04.910 251 11504.76 96.74 56878.72 88888.00 2018-09-08 08:55:05.410 251 11504.73 96.72 56878.72 88888.00 2018-09-08 08:55:05.910 251 11504.72 96.75 56878.75 88888.00 2018-09-08 08:55:06.410 251 11504.73 96.75 56878.75 88888.00 2018-09-08 08:55:06.910 251 11504.69 96.76 56878.73 88888.00 2018-09-08 08:55:07.410 251 11504.69 96.75 56878.78 88888.00 2018-09-08 08:55:07.910 251 11504.73 96.75 56878.78 88888.00 2018-09-08 08:55:08.410 251 11504.65 96.71 56878.75 88888.00 2018-09-08 08:55:08.910 251 11504.55 96.73 56878.74 88888.00 2018-09-08 08:55:09.410 251 11504.60 96.75 56878.83 88888.00 2018-09-08 08:55:09.910 251 11504.51 96.75 56878.78 88888.00 2018-09-08 08:55:10.410 251 11504.49 96.78 56878.75 88888.00 2018-09-08 08:55:10.910 251 11504.55 96.81 56878.84 88888.00 2018-09-08 08:55:11.410 251 11504.50 96.79 56878.84 88888.00 2018-09-08 08:55:11.910 251 11504.44 96.81 56878.78 88888.00 2018-09-08 08:55:12.410 251 11504.45 96.80 56878.68 88888.00 2018-09-08 08:55:12.910 251 11504.36 96.81 56878.67 88888.00 2018-09-08 08:55:13.910 251 11504.37 96.89 56878.77 88888.00 2018-09-08 08:55:14.410 251 11504.30 96.87 56878.81 88888.00 2018-09-08 08:55:14.910 251 11504.32 96.88 56878.80 88888.00 2018-09-08 08:55:15.410 251 11504.39 96.88 56878.80 88888.00 2018-09-08 08:55:15.910 251 11504.38 96.89 56878.85 88888.00 2018-09-08 08:55:16.410 251 11504.39 96.93 56878.87 88888.00 2018-09-08 08:55:16.910 251 11504.42 96.94 56878.94 88888.00 2018-09-08 08:55:17.410 251 11504.42 96.93 56878.94 88888.00 2018-09-08 08:55:17.910 251 11504.44 96.95 56878.97 88888.00 2018-09-08 08:55:18.410 251 11504.48 97.00 56878.94 88888.00 2018-09-08 08:55:18.910 251 11504.38 97.05 56878.87 88888.00 2018-09-08 08:55:19.410 251 11504.36 97.09 56878.87 88888.00 2018-09-08 08:55:19.910 251 11504.41 97.09 56878.83 88888.00 2018-09-08 08:55:20.410 251 11504.38 97.09 56878.74 88888.00 2018-09-08 08:55:20.910 251 11504.36 97.14 56878.71 88888.00 2018-09-08 08:55:21.410 251 11504.42 97.12 56878.72 88888.00 2018-09-08 08:55:21.910 251 11504.38 97.12 56878.73 88888.00 2018-09-08 08:55:22.410 251 11504.36 97.10 56878.75 88888.00 2018-09-08 08:55:22.910 251 11504.45 97.13 56878.77 88888.00 2018-09-08 08:55:23.410 251 11504.44 97.14 56878.79 88888.00 2018-09-08 08:55:23.910 251 11504.35 97.19 56878.74 88888.00 2018-09-08 08:55:24.410 251 11504.38 97.22 56878.74 88888.00 2018-09-08 08:55:24.910 251 11504.31 97.23 56878.72 88888.00 2018-09-08 08:55:25.410 251 11504.34 97.28 56878.71 88888.00 2018-09-08 08:55:25.910 251 11504.42 97.25 56878.72 88888.00 2018-09-08 08:55:26.410 251 11504.38 97.21 56878.68 88888.00 2018-09-08 08:55:26.910 251 11504.34 97.22 56878.65 88888.00 2018-09-08 08:55:27.410 251 11504.38 97.19 56878.58 88888.00 2018-09-08 08:55:27.910 251 11504.38 97.20 56878.55 88888.00 2018-09-08 08:55:28.410 251 11504.37 97.23 56878.60 88888.00 2018-09-08 08:55:28.910 251 11504.39 97.25 56878.62 88888.00 2018-09-08 08:55:29.410 251 11504.32 97.22 56878.59 88888.00 2018-09-08 08:55:29.910 251 11504.34 97.27 56878.52 88888.00 2018-09-08 08:55:30.410 251 11504.41 97.27 56878.52 88888.00 2018-09-08 08:55:30.910 251 11504.41 97.25 56878.48 88888.00 2018-09-08 08:55:31.410 251 11504.46 97.25 56878.53 88888.00 2018-09-08 08:55:31.910 251 11504.52 97.28 56878.51 88888.00 2018-09-08 08:55:32.410 251 11504.49 97.27 56878.48 88888.00 2018-09-08 08:55:32.910 251 11504.46 97.32 56878.46 88888.00 2018-09-08 08:55:33.410 251 11504.52 97.32 56878.39 88888.00 2018-09-08 08:55:33.910 251 11504.50 97.30 56878.40 88888.00 2018-09-08 08:55:34.410 251 11504.46 97.33 56878.49 88888.00 2018-09-08 08:55:34.910 251 11504.56 97.30 56878.49 88888.00 2018-09-08 08:55:35.410 251 11504.57 97.30 56878.47 88888.00 2018-09-08 08:55:35.910 251 11504.48 97.30 56878.38 88888.00 2018-09-08 08:55:36.410 251 11504.50 97.33 56878.33 88888.00 2018-09-08 08:55:36.910 251 11504.48 97.34 56878.29 88888.00 2018-09-08 08:55:37.410 251 11504.48 97.34 56878.32 88888.00 2018-09-08 08:55:37.910 251 11504.52 97.37 56878.32 88888.00 2018-09-08 08:55:38.410 251 11504.51 97.41 56878.28 88888.00 2018-09-08 08:55:38.910 251 11504.44 97.40 56878.32 88888.00 2018-09-08 08:55:39.410 251 11504.48 97.39 56878.34 88888.00 2018-09-08 08:55:39.910 251 11504.49 97.39 56878.32 88888.00 2018-09-08 08:55:40.410 251 11504.53 97.37 56878.32 88888.00 2018-09-08 08:55:40.910 251 11504.55 97.40 56878.29 88888.00 2018-09-08 08:55:41.410 251 11504.49 97.36 56878.25 88888.00 2018-09-08 08:55:41.910 251 11504.53 97.40 56878.28 88888.00 2018-09-08 08:55:42.410 251 11504.58 97.40 56878.32 88888.00 2018-09-08 08:55:42.910 251 11504.53 97.36 56878.25 88888.00 2018-09-08 08:55:43.410 251 11504.56 97.40 56878.19 88888.00 2018-09-08 08:55:43.910 251 11504.59 97.39 56878.16 88888.00 2018-09-08 08:55:44.410 251 11504.49 97.37 56878.13 88888.00 2018-09-08 08:55:44.910 251 11504.46 97.39 56878.09 88888.00 2018-09-08 08:55:45.410 251 11504.56 97.41 56878.10 88888.00 2018-09-08 08:55:45.910 251 11504.49 97.40 56878.04 88888.00 2018-09-08 08:55:46.410 251 11504.50 97.39 56878.07 88888.00 2018-09-08 08:55:46.910 251 11504.55 97.40 56878.14 88888.00 2018-09-08 08:55:47.410 251 11504.45 97.39 56878.15 88888.00 2018-09-08 08:55:47.910 251 11504.39 97.40 56878.19 88888.00 2018-09-08 08:55:48.410 251 11504.39 97.40 56878.15 88888.00 2018-09-08 08:55:48.910 251 11504.31 97.36 56878.11 88888.00 2018-09-08 08:55:49.410 251 11504.37 97.33 56878.11 88888.00 2018-09-08 08:55:49.910 251 11504.36 97.36 56878.15 88888.00 2018-09-08 08:55:50.410 251 11504.29 97.34 56878.15 88888.00 2018-09-08 08:55:50.910 251 11504.26 97.44 56878.20 88888.00 2018-09-08 08:55:51.410 251 11504.28 97.44 56878.28 88888.00 2018-09-08 08:55:51.910 251 11504.16 97.40 56878.32 88888.00 2018-09-08 08:55:52.410 251 11504.16 97.41 56878.25 88888.00 2018-09-08 08:55:52.910 251 11504.19 97.39 56878.22 88888.00 2018-09-08 08:55:53.410 251 11504.16 97.40 56878.28 88888.00 2018-09-08 08:55:53.910 251 11504.09 97.42 56878.28 88888.00 2018-09-08 08:55:54.410 251 11504.10 97.41 56878.28 88888.00 2018-09-08 08:55:54.910 251 11504.04 97.44 56878.23 88888.00 2018-09-08 08:55:55.410 251 11503.96 97.47 56878.27 88888.00 2018-09-08 08:55:55.910 251 11503.93 97.48 56878.29 88888.00 2018-09-08 08:55:56.410 251 11503.91 97.51 56878.33 88888.00 2018-09-08 08:55:56.910 251 11503.94 97.53 56878.28 88888.00 2018-09-08 08:55:57.410 251 11503.94 97.50 56878.17 88888.00 2018-09-08 08:55:57.910 251 11503.83 97.53 56878.17 88888.00 2018-09-08 08:55:58.410 251 11503.82 97.57 56878.20 88888.00 2018-09-08 08:55:58.910 251 11503.91 97.57 56878.25 88888.00 2018-09-08 08:55:59.410 251 11503.87 97.56 56878.23 88888.00 2018-09-08 08:55:59.910 251 11503.86 97.61 56878.19 88888.00 2018-09-08 08:56:00.410 251 11503.88 97.58 56878.16 88888.00 2018-09-08 08:56:00.910 251 11503.77 97.55 56878.16 88888.00 2018-09-08 08:56:01.410 251 11503.83 97.60 56878.16 88888.00 2018-09-08 08:56:01.910 251 11503.84 97.56 56878.13 88888.00 2018-09-08 08:56:02.410 251 11503.76 97.53 56878.03 88888.00 2018-09-08 08:56:02.910 251 11503.74 97.58 56878.07 88888.00 2018-09-08 08:56:03.410 251 11503.76 97.51 56878.04 88888.00 2018-09-08 08:56:03.910 251 11503.72 97.50 56878.11 88888.00 2018-09-08 08:56:04.410 251 11503.73 97.54 56878.14 88888.00 2018-09-08 08:56:04.910 251 11503.77 97.55 56878.14 88888.00 2018-09-08 08:56:05.410 251 11503.66 97.54 56878.15 88888.00 2018-09-08 08:56:05.910 251 11503.66 97.57 56878.16 88888.00 2018-09-08 08:56:06.410 251 11503.68 97.56 56878.08 88888.00 2018-09-08 08:56:06.910 251 11503.66 97.57 56878.04 88888.00 2018-09-08 08:56:07.410 251 11503.68 97.58 56878.07 88888.00 2018-09-08 08:56:07.910 251 11503.68 97.50 56878.09 88888.00 2018-09-08 08:56:08.910 251 11503.55 97.49 56878.11 88888.00 2018-09-08 08:56:09.410 251 11503.53 97.51 56878.13 88888.00 2018-09-08 08:56:09.910 251 11503.45 97.54 56878.09 88888.00 2018-09-08 08:56:10.410 251 11503.47 97.56 56878.09 88888.00 2018-09-08 08:56:10.910 251 11503.46 97.54 56878.04 88888.00 2018-09-08 08:56:11.410 251 11503.35 97.53 56877.93 88888.00 2018-09-08 08:56:11.910 251 11503.40 97.54 56877.87 88888.00 2018-09-08 08:56:12.410 251 11503.38 97.49 56877.90 88888.00 2018-09-08 08:56:12.910 251 11503.31 97.50 56877.97 88888.00 2018-09-08 08:56:13.410 251 11503.31 97.53 56878.02 88888.00 2018-09-08 08:56:13.910 251 11503.31 97.49 56877.96 88888.00 2018-09-08 08:56:14.410 251 11503.30 97.46 56877.95 88888.00 2018-09-08 08:56:14.910 251 11503.28 97.48 56877.94 88888.00 2018-09-08 08:56:15.410 251 11503.27 97.47 56877.85 88888.00 2018-09-08 08:56:15.910 251 11503.20 97.43 56877.83 88888.00 2018-09-08 08:56:16.410 251 11503.24 97.46 56877.87 88888.00 2018-09-08 08:56:16.910 251 11503.21 97.48 56877.84 88888.00 2018-09-08 08:56:17.410 251 11503.10 97.49 56877.77 88888.00 2018-09-08 08:56:17.910 251 11503.16 97.54 56877.82 88888.00 2018-09-08 08:56:18.410 251 11503.19 97.51 56877.84 88888.00 2018-09-08 08:56:18.910 251 11503.12 97.51 56877.81 88888.00 2018-09-08 08:56:19.410 251 11503.16 97.54 56877.81 88888.00 2018-09-08 08:56:19.910 251 11503.13 97.50 56877.76 88888.00 2018-09-08 08:56:20.410 251 11503.06 97.49 56877.76 88888.00 2018-09-08 08:56:20.910 251 11503.10 97.49 56877.78 88888.00 2018-09-08 08:56:21.410 251 11503.03 97.47 56877.77 88888.00 2018-09-08 08:56:21.910 251 11502.93 97.43 56877.72 88888.00 2018-09-08 08:56:22.410 251 11502.99 97.46 56877.72 88888.00 2018-09-08 08:56:22.910 251 11502.98 97.49 56877.66 88888.00 2018-09-08 08:56:23.410 251 11502.87 97.48 56877.62 88888.00 2018-09-08 08:56:23.910 251 11502.91 97.49 56877.58 88888.00 2018-09-08 08:56:24.410 251 11502.87 97.51 56877.57 88888.00 2018-09-08 08:56:24.910 251 11502.82 97.51 56877.63 88888.00 2018-09-08 08:56:25.410 251 11502.84 97.57 56877.63 88888.00 2018-09-08 08:56:25.910 251 11502.77 97.58 56877.63 88888.00 2018-09-08 08:56:26.910 251 11502.89 97.54 56877.59 88888.00 2018-09-08 08:56:27.410 251 11502.83 97.53 56877.53 88888.00 2018-09-08 08:56:27.910 251 11502.83 97.58 56877.56 88888.00 2018-09-08 08:56:28.410 251 11502.82 97.66 56877.58 88888.00 2018-09-08 08:56:28.910 251 11502.82 97.64 56877.58 88888.00 2018-09-08 08:56:29.410 251 11502.83 97.62 56877.56 88888.00 2018-09-08 08:56:29.910 251 11502.86 97.62 56877.46 88888.00 2018-09-08 08:56:30.410 251 11502.77 97.60 56877.43 88888.00 2018-09-08 08:56:30.910 251 11502.71 97.58 56877.44 88888.00 2018-09-08 08:56:31.410 251 11502.76 97.61 56877.50 88888.00 2018-09-08 08:56:31.910 251 11502.73 97.58 56877.51 88888.00 2018-09-08 08:56:32.410 251 11502.75 97.60 56877.53 88888.00 2018-09-08 08:56:32.910 251 11502.73 97.62 56877.52 88888.00 2018-09-08 08:56:33.410 251 11502.71 97.58 56877.56 88888.00 2018-09-08 08:56:33.910 251 11502.65 97.58 56877.53 88888.00 2018-09-08 08:56:34.410 251 11502.66 97.62 56877.57 88888.00 2018-09-08 08:56:34.910 251 11502.63 97.62 56877.50 88888.00 2018-09-08 08:56:35.410 251 11502.55 97.64 56877.48 88888.00 2018-09-08 08:56:35.910 251 11502.61 97.64 56877.52 88888.00 2018-09-08 08:56:36.410 251 11502.57 97.58 56877.53 88888.00 2018-09-08 08:56:36.910 251 11502.50 97.57 56877.50 88888.00 2018-09-08 08:56:37.410 251 11502.57 97.61 56877.52 88888.00 2018-09-08 08:56:37.910 251 11502.57 97.53 56877.51 88888.00 2018-09-08 08:56:38.410 251 11502.48 97.49 56877.51 88888.00 2018-09-08 08:56:38.910 251 11502.52 97.53 56877.59 88888.00 2018-09-08 08:56:39.410 251 11502.51 97.54 56877.69 88888.00 2018-09-08 08:56:40.410 251 11502.49 97.57 56877.75 88888.00 2018-09-08 08:56:40.910 251 11502.48 97.54 56877.78 88888.00 2018-09-08 08:56:41.410 251 11502.43 97.57 56877.82 88888.00 2018-09-08 08:56:41.910 251 11502.50 97.62 56877.82 88888.00 2018-09-08 08:56:42.410 251 11502.45 97.60 56877.90 88888.00 2018-09-08 08:56:42.910 251 11502.38 97.64 56877.98 88888.00 2018-09-08 08:56:43.410 251 11502.51 97.63 56878.00 88888.00 2018-09-08 08:56:43.910 251 11502.51 97.63 56878.00 88888.00 2018-09-08 08:56:44.410 251 11502.44 97.69 56878.01 88888.00 2018-09-08 08:56:44.910 251 11502.56 97.68 56878.02 88888.00 2018-09-08 08:56:45.410 251 11502.55 97.70 56878.06 88888.00 2018-09-08 08:56:45.910 251 11502.51 97.77 56878.08 88888.00 2018-09-08 08:56:46.410 251 11502.50 97.81 56878.02 88888.00 2018-09-08 08:56:46.910 251 11502.49 97.81 56878.07 88888.00 2018-09-08 08:56:47.410 251 11502.45 97.78 56878.09 88888.00 2018-09-08 08:56:47.910 251 11502.47 97.81 56878.04 88888.00 2018-09-08 08:56:48.410 251 11502.45 97.82 56878.04 88888.00 2018-09-08 08:56:48.910 251 11502.40 97.85 56878.02 88888.00 2018-09-08 08:56:49.410 251 11502.45 97.89 56878.00 88888.00 2018-09-08 08:56:49.910 251 11502.42 97.88 56878.00 88888.00 2018-09-08 08:56:50.410 251 11502.42 97.88 56878.02 88888.00 2018-09-08 08:56:50.910 251 11502.48 97.95 56878.01 88888.00 2018-09-08 08:56:51.410 251 11502.47 97.96 56878.00 88888.00 2018-09-08 08:56:51.910 251 11502.42 98.02 56878.07 88888.00 2018-09-08 08:56:52.410 251 11502.44 98.02 56878.03 88888.00 2018-09-08 08:56:52.910 251 11502.41 98.01 56878.02 88888.00 2018-09-08 08:56:53.410 251 11502.42 98.07 56878.06 88888.00 2018-09-08 08:56:53.910 251 11502.52 98.09 56878.09 88888.00 2018-09-08 08:56:54.410 251 11502.45 98.08 56878.03 88888.00 2018-09-08 08:56:54.910 251 11502.41 98.02 56878.03 88888.00 2018-09-08 08:56:55.410 251 11502.40 98.07 56878.02 88888.00 2018-09-08 08:56:55.910 251 11502.35 98.11 56877.98 88888.00 2018-09-08 08:56:56.410 251 11502.40 98.11 56878.00 88888.00 2018-09-08 08:56:56.910 251 11502.45 98.16 56877.96 88888.00 2018-09-08 08:56:57.410 251 11502.43 98.18 56877.91 88888.00 2018-09-08 08:56:57.910 251 11502.44 98.22 56877.93 88888.00 2018-09-08 08:56:58.410 251 11502.54 98.25 56877.94 88888.00 2018-09-08 08:56:58.910 251 11502.51 98.24 56877.95 88888.00 2018-09-08 08:56:59.410 251 11502.51 98.25 56877.93 88888.00 2018-09-08 08:56:59.910 251 11502.63 98.28 56877.91 88888.00 2018-09-08 08:57:00.410 251 11502.61 98.26 56877.88 88888.00 2018-09-08 08:57:00.910 251 11502.61 98.31 56877.93 88888.00 2018-09-08 08:57:01.410 251 11502.68 98.34 56877.88 88888.00 2018-09-08 08:57:01.910 251 11502.62 98.37 56877.87 88888.00 2018-09-08 08:57:02.410 251 11502.65 98.39 56877.84 88888.00 2018-09-08 08:57:02.910 251 11502.70 98.41 56877.87 88888.00 2018-09-08 08:57:03.410 251 11502.63 98.41 56877.83 88888.00 2018-09-08 08:57:03.910 251 11502.64 98.41 56877.81 88888.00 2018-09-08 08:57:04.410 251 11502.69 98.44 56877.75 88888.00 2018-09-08 08:57:04.910 251 11502.65 98.45 56877.77 88888.00 2018-09-08 08:57:05.411 251 11502.68 98.46 56877.84 88888.00 2018-09-08 08:57:05.911 251 11502.76 98.49 56877.81 88888.00 2018-09-08 08:57:06.411 251 11502.69 98.52 56877.75 88888.00 2018-09-08 08:57:06.911 251 11502.75 98.56 56877.77 88888.00 2018-09-08 08:57:07.411 251 11502.85 98.55 56877.80 88888.00 2018-09-08 08:57:07.911 251 11502.76 98.52 56877.78 88888.00 2018-09-08 08:57:08.411 251 11502.77 98.53 56877.78 88888.00 2018-09-08 08:57:08.911 251 11502.80 98.57 56877.83 88888.00 2018-09-08 08:57:09.411 251 11502.76 98.60 56877.81 88888.00 2018-09-08 08:57:09.911 251 11502.77 98.59 56877.80 88888.00 2018-09-08 08:57:10.411 251 11502.84 98.62 56877.75 88888.00 2018-09-08 08:57:10.911 251 11502.77 98.63 56877.81 88888.00 2018-09-08 08:57:11.411 251 11502.84 98.64 56877.82 88888.00 2018-09-08 08:57:11.911 251 11502.89 98.65 56877.93 88888.00 2018-09-08 08:57:12.411 251 11502.82 98.69 56877.87 88888.00 2018-09-08 08:57:12.911 251 11502.82 98.72 56877.85 88888.00 2018-09-08 08:57:13.411 251 11502.90 98.73 56877.91 88888.00 2018-09-08 08:57:13.911 251 11502.85 98.71 56877.95 88888.00 2018-09-08 08:57:14.411 251 11502.85 98.79 56877.98 88888.00 2018-09-08 08:57:14.911 251 11502.89 98.80 56877.95 88888.00 2018-09-08 08:57:15.411 251 11502.84 98.80 56877.90 88888.00 2018-09-08 08:57:15.911 251 11502.84 98.85 56877.94 88888.00 2018-09-08 08:57:16.411 251 11502.93 98.87 56877.96 88888.00 2018-09-08 08:57:16.911 251 11502.91 98.89 56878.01 88888.00 2018-09-08 08:57:17.411 251 11502.91 98.97 56878.02 88888.00 2018-09-08 08:57:17.911 251 11503.04 98.94 56878.04 88888.00 2018-09-08 08:57:18.411 251 11503.03 98.96 56878.04 88888.00 2018-09-08 08:57:18.911 251 11503.06 99.03 56878.00 88888.00 2018-09-08 08:57:19.411 251 11503.09 99.06 56878.04 88888.00 2018-09-08 08:57:19.911 251 11503.04 99.05 56878.04 88888.00 2018-09-08 08:57:20.411 251 11503.10 99.07 56878.09 88888.00 2018-09-08 08:57:20.911 251 11503.12 99.09 56878.13 88888.00 2018-09-08 08:57:21.911 251 11503.05 99.18 56878.17 88888.00 2018-09-08 08:57:22.411 251 11503.10 99.18 56878.22 88888.00 2018-09-08 08:57:22.911 251 11503.03 99.17 56878.22 88888.00 2018-09-08 08:57:23.411 251 11503.10 99.18 56878.21 88888.00 2018-09-08 08:57:23.911 251 11503.20 99.14 56878.23 88888.00 2018-09-08 08:57:24.411 251 11503.13 99.16 56878.25 88888.00 2018-09-08 08:57:24.911 251 11503.16 99.23 56878.27 88888.00 2018-09-08 08:57:25.411 251 11503.21 99.26 56878.34 88888.00 2018-09-08 08:57:25.911 251 11503.17 99.25 56878.34 88888.00 2018-09-08 08:57:26.411 251 11503.18 99.30 56878.36 88888.00 2018-09-08 08:57:26.911 251 11503.20 99.27 56878.36 88888.00 2018-09-08 08:57:27.411 251 11503.11 99.28 56878.38 88888.00 2018-09-08 08:57:27.911 251 11503.14 99.32 56878.39 88888.00 2018-09-08 08:57:28.411 251 11503.20 99.33 56878.42 88888.00 2018-09-08 08:57:28.911 251 11503.14 99.34 56878.41 88888.00 2018-09-08 08:57:29.411 251 11503.18 99.37 56878.43 88888.00 2018-09-08 08:57:29.911 251 11503.21 99.37 56878.39 88888.00 2018-09-08 08:57:30.411 251 11503.19 99.41 56878.36 88888.00 2018-09-08 08:57:30.911 251 11503.12 99.47 56878.48 88888.00 2018-09-08 08:57:31.411 251 11503.14 99.46 56878.55 88888.00 2018-09-08 08:57:31.911 251 11503.12 99.46 56878.48 88888.00 2018-09-08 08:57:32.411 251 11503.09 99.48 56878.55 88888.00 2018-09-08 08:57:32.911 251 11503.17 99.48 56878.58 88888.00 2018-09-08 08:57:33.411 251 11503.17 99.52 56878.58 88888.00 2018-09-08 08:57:33.911 251 11503.18 99.57 56878.54 88888.00 2018-09-08 08:57:34.411 251 11503.20 99.54 56878.51 88888.00 2018-09-08 08:57:34.911 251 11503.13 99.57 56878.54 88888.00 2018-09-08 08:57:35.411 251 11503.19 99.59 56878.51 88888.00 2018-09-08 08:57:35.911 251 11503.19 99.61 56878.53 88888.00 2018-09-08 08:57:36.411 251 11503.11 99.65 56878.55 88888.00 2018-09-08 08:57:36.911 251 11503.13 99.65 56878.47 88888.00 2018-09-08 08:57:37.411 251 11503.17 99.65 56878.52 88888.00 2018-09-08 08:57:37.911 251 11503.07 99.66 56878.59 88888.00 2018-09-08 08:57:38.411 251 11503.06 99.74 56878.58 88888.00 2018-09-08 08:57:38.911 251 11503.16 99.71 56878.60 88888.00 2018-09-08 08:57:39.411 251 11503.04 99.68 56878.57 88888.00 2018-09-08 08:57:39.911 251 11503.00 99.74 56878.51 88888.00 2018-09-08 08:57:40.411 251 11503.04 99.74 56878.51 88888.00 2018-09-08 08:57:40.911 251 11502.97 99.75 56878.51 88888.00 2018-09-08 08:57:41.411 251 11503.03 99.75 56878.48 88888.00 2018-09-08 08:57:41.911 251 11503.03 99.66 56878.42 88888.00 2018-09-08 08:57:42.411 251 11502.99 99.78 56878.42 88888.00 2018-09-08 08:57:42.911 251 11502.96 99.84 56878.36 88888.00 2018-09-08 08:57:43.411 251 11503.00 99.77 56878.35 88888.00 2018-09-08 08:57:43.911 251 11502.98 99.80 56878.35 88888.00 2018-09-08 08:57:44.411 251 11502.97 99.87 56878.34 88888.00 2018-09-08 08:57:44.911 251 11502.98 99.86 56878.32 88888.00 2018-09-08 08:57:45.411 251 11503.00 99.86 56878.30 88888.00 2018-09-08 08:57:45.911 251 11502.99 99.88 56878.29 88888.00 2018-09-08 08:57:46.411 251 11503.04 99.89 56878.26 88888.00 2018-09-08 08:57:46.911 251 11502.93 99.87 56878.20 88888.00 2018-09-08 08:57:47.411 251 11502.90 99.91 56878.19 88888.00 2018-09-08 08:57:47.911 251 11502.92 99.89 56878.14 88888.00 2018-09-08 08:57:48.411 251 11502.84 99.92 56878.08 88888.00 2018-09-08 08:57:48.911 251 11502.85 99.95 56878.03 88888.00 2018-09-08 08:57:49.411 251 11502.92 99.93 56878.04 88888.00 2018-09-08 08:57:49.911 251 11502.86 99.93 56878.04 88888.00 2018-09-08 08:57:50.411 251 11502.84 99.98 56878.09 88888.00 2018-09-08 08:57:50.911 251 11502.92 99.99 56878.14 88888.00 2018-09-08 08:57:51.411 251 11502.91 100.02 56878.13 88888.00 2018-09-08 08:57:51.911 251 11502.92 100.09 56878.10 88888.00 2018-09-08 08:57:52.411 251 11502.93 100.12 56878.10 88888.00 2018-09-08 08:57:53.411 251 11502.92 100.16 56878.10 88888.00 2018-09-08 08:57:53.911 251 11503.04 100.21 56878.09 88888.00 2018-09-08 08:57:54.411 251 11502.96 100.23 56878.08 88888.00 2018-09-08 08:57:54.911 251 11502.90 100.30 56878.10 88888.00 2018-09-08 08:57:55.411 251 11502.98 100.29 56878.08 88888.00 2018-09-08 08:57:55.911 251 11502.93 100.28 56878.04 88888.00 2018-09-08 08:57:56.411 251 11502.98 100.33 56878.04 88888.00 2018-09-08 08:57:56.911 251 11503.04 100.35 56877.95 88888.00 2018-09-08 08:57:57.411 251 11502.96 100.39 56877.93 88888.00 2018-09-08 08:57:57.911 251 11503.00 100.42 56878.00 88888.00 2018-09-08 08:57:58.411 251 11503.04 100.41 56878.07 88888.00 2018-09-08 08:57:58.911 251 11502.99 100.42 56878.02 88888.00 2018-09-08 08:57:59.411 251 11503.04 100.47 56878.04 88888.00 2018-09-08 08:57:59.911 251 11503.03 100.45 56877.94 88888.00 2018-09-08 08:58:00.411 251 11502.98 100.48 56877.95 88888.00 2018-09-08 08:58:00.911 251 11503.04 100.54 56877.91 88888.00 2018-09-08 08:58:01.411 251 11503.10 100.53 56877.90 88888.00 2018-09-08 08:58:01.911 251 11503.05 100.53 56877.89 88888.00 2018-09-08 08:58:02.411 251 11503.03 100.59 56877.90 88888.00 2018-09-08 08:58:02.911 251 11503.07 100.59 56877.93 88888.00 2018-09-08 08:58:03.411 251 11503.07 100.59 56877.91 88888.00 2018-09-08 08:58:03.911 251 11503.07 100.64 56877.96 88888.00 2018-09-08 08:58:04.411 251 11503.13 100.61 56877.89 88888.00 2018-09-08 08:58:04.911 251 11503.04 100.56 56877.91 88888.00 2018-09-08 08:58:05.411 251 11503.00 100.68 56877.94 88888.00 2018-09-08 08:58:05.911 251 11503.03 100.68 56877.96 88888.00 2018-09-08 08:58:06.411 251 11502.98 100.64 56877.90 88888.00 2018-09-08 08:58:06.911 251 11503.05 100.68 56877.91 88888.00 2018-09-08 08:58:07.411 251 11503.11 100.69 56877.89 88888.00 2018-09-08 08:58:07.911 251 11502.97 100.70 56877.85 88888.00 2018-09-08 08:58:08.411 251 11502.95 100.73 56877.77 88888.00 2018-09-08 08:58:08.911 251 11502.96 100.70 56877.75 88888.00 2018-09-08 08:58:09.411 251 11502.91 100.70 56877.72 88888.00 2018-09-08 08:58:09.911 251 11502.96 100.76 56877.77 88888.00 2018-09-08 08:58:10.411 251 11502.95 100.76 56877.80 88888.00 2018-09-08 08:58:10.911 251 11502.83 100.79 56877.72 88888.00 2018-09-08 08:58:11.411 251 11502.85 100.82 56877.74 88888.00 2018-09-08 08:58:11.911 251 11502.87 100.80 56877.80 88888.00 2018-09-08 08:58:12.411 251 11502.79 100.76 56877.77 88888.00 2018-09-08 08:58:12.911 251 11502.76 100.77 56877.75 88888.00 2018-09-08 08:58:13.411 251 11502.79 100.84 56877.69 88888.00 2018-09-08 08:58:13.911 251 11502.76 100.81 56877.71 88888.00 2018-09-08 08:58:14.411 251 11502.73 100.82 56877.76 88888.00 2018-09-08 08:58:14.911 251 11502.73 100.83 56877.72 88888.00 2018-09-08 08:58:15.411 251 11502.69 100.86 56877.71 88888.00 2018-09-08 08:58:15.911 251 11502.68 100.87 56877.72 88888.00 2018-09-08 08:58:16.411 251 11502.70 100.87 56877.74 88888.00 2018-09-08 08:58:16.911 251 11502.63 100.89 56877.80 88888.00 2018-09-08 08:58:17.411 251 11502.66 100.97 56877.85 88888.00 2018-09-08 08:58:17.911 251 11502.63 100.98 56877.85 88888.00 2018-09-08 08:58:18.411 251 11502.61 100.97 56877.87 88888.00 2018-09-08 08:58:18.911 251 11502.69 100.98 56877.82 88888.00 2018-09-08 08:58:19.411 251 11502.69 101.03 56877.83 88888.00 2018-09-08 08:58:19.911 251 11502.58 101.06 56877.81 88888.00 2018-09-08 08:58:20.411 251 11502.63 101.03 56877.87 88888.00 2018-09-08 08:58:20.911 251 11502.70 101.02 56877.91 88888.00 2018-09-08 08:58:21.411 251 11502.55 101.06 56877.90 88888.00 2018-09-08 08:58:21.911 251 11502.65 101.09 56877.94 88888.00 2018-09-08 08:58:22.411 251 11502.68 101.06 56877.90 88888.00 2018-09-08 08:58:22.911 251 11502.54 101.11 56877.81 88888.00 2018-09-08 08:58:23.411 251 11502.61 101.18 56877.78 88888.00 2018-09-08 08:58:23.911 251 11502.64 101.23 56877.76 88888.00 2018-09-08 08:58:24.411 251 11502.57 101.24 56877.80 88888.00 2018-09-08 08:58:24.911 251 11502.61 101.21 56877.80 88888.00 2018-09-08 08:58:25.411 251 11502.62 101.21 56877.72 88888.00 2018-09-08 08:58:25.911 251 11502.54 101.25 56877.74 88888.00 2018-09-08 08:58:26.411 251 11502.57 101.27 56877.72 88888.00 2018-09-08 08:58:26.911 251 11502.61 101.29 56877.70 88888.00 2018-09-08 08:58:27.411 251 11502.55 101.27 56877.69 88888.00 2018-09-08 08:58:27.911 251 11502.54 101.23 56877.66 88888.00 2018-09-08 08:58:28.411 251 11502.52 101.22 56877.65 88888.00 2018-09-08 08:58:28.911 251 11502.45 101.24 56877.65 88888.00 2018-09-08 08:58:29.411 251 11502.44 101.24 56877.66 88888.00 2018-09-08 08:58:29.911 251 11502.48 101.20 56877.64 88888.00 2018-09-08 08:58:30.411 251 11502.44 101.17 56877.69 88888.00 2018-09-08 08:58:30.911 251 11502.47 101.21 56877.75 88888.00 2018-09-08 08:58:31.411 251 11502.48 101.24 56877.69 88888.00 2018-09-08 08:58:31.911 251 11502.47 101.27 56877.65 88888.00 2018-09-08 08:58:32.411 251 11502.51 101.27 56877.65 88888.00 2018-09-08 08:58:32.911 251 11502.49 101.25 56877.69 88888.00 2018-09-08 08:58:33.411 251 11502.44 101.29 56877.72 88888.00 2018-09-08 08:58:33.911 251 11502.55 101.31 56877.68 88888.00 2018-09-08 08:58:35.411 251 11502.61 101.34 56877.63 88888.00 2018-09-08 08:58:35.911 251 11502.64 101.35 56877.57 88888.00 2018-09-08 08:58:36.411 251 11502.58 101.36 56877.58 88888.00 2018-09-08 08:58:36.911 251 11502.59 101.40 56877.62 88888.00 2018-09-08 08:58:37.411 251 11502.65 101.38 56877.61 88888.00 2018-09-08 08:58:37.911 251 11502.64 101.42 56877.57 88888.00 2018-09-08 08:58:38.411 251 11502.64 101.44 56877.51 88888.00 2018-09-08 08:58:38.911 251 11502.63 101.43 56877.51 88888.00 2018-09-08 08:58:39.411 251 11502.61 101.43 56877.45 88888.00 2018-09-08 08:58:39.911 251 11502.71 101.47 56877.43 88888.00 2018-09-08 08:58:40.411 251 11502.70 101.44 56877.40 88888.00 2018-09-08 08:58:40.911 251 11502.63 101.45 56877.39 88888.00 2018-09-08 08:58:41.411 251 11502.72 101.48 56877.37 88888.00 2018-09-08 08:58:41.911 251 11502.66 101.49 56877.34 88888.00 2018-09-08 08:58:42.411 251 11502.66 101.54 56877.32 88888.00 2018-09-08 08:58:42.911 251 11502.71 101.49 56877.34 88888.00 2018-09-08 08:58:43.411 251 11502.70 101.45 56877.33 88888.00 2018-09-08 08:58:43.911 251 11502.64 101.48 56877.38 88888.00 2018-09-08 08:58:44.411 251 11502.62 101.52 56877.31 88888.00 2018-09-08 08:58:44.911 251 11502.59 101.47 56877.26 88888.00 2018-09-08 08:58:45.411 251 11502.44 101.50 56877.27 88888.00 2018-09-08 08:58:45.911 251 11502.55 101.56 56877.24 88888.00 2018-09-08 08:58:46.411 251 11502.55 101.52 56877.16 88888.00 2018-09-08 08:58:46.911 251 11502.50 101.49 56877.17 88888.00 2018-09-08 08:58:47.411 251 11502.56 101.52 56877.19 88888.00 2018-09-08 08:58:47.911 251 11502.47 101.52 56877.18 88888.00 2018-09-08 08:58:48.411 251 11502.34 101.51 56877.19 88888.00 2018-09-08 08:58:48.911 251 11502.38 101.47 56877.11 88888.00 2018-09-08 08:58:49.411 251 11502.34 101.47 56877.03 88888.00 2018-09-08 08:58:49.911 251 11502.29 101.47 56877.03 88888.00 2018-09-08 08:58:50.411 251 11502.35 101.47 56877.16 88888.00 2018-09-08 08:58:50.911 251 11502.30 101.47 56877.12 88888.00 2018-09-08 08:58:51.411 251 11502.23 101.49 56877.08 88888.00 2018-09-08 08:58:51.911 251 11502.27 101.55 56877.16 88888.00 2018-09-08 08:58:52.411 251 11502.23 101.50 56877.16 88888.00 2018-09-08 08:58:52.911 251 11502.21 101.52 56877.24 88888.00 2018-09-08 08:58:53.411 251 11502.27 101.52 56877.24 88888.00 2018-09-08 08:58:53.911 251 11502.29 101.56 56877.24 88888.00 2018-09-08 08:58:54.411 251 11502.20 101.62 56877.20 88888.00 2018-09-08 08:58:54.911 251 11502.16 101.64 56877.24 88888.00 2018-09-08 08:58:55.412 251 11502.21 101.63 56877.27 88888.00 2018-09-08 08:58:55.912 251 11502.15 101.64 56877.24 88888.00 2018-09-08 08:58:56.412 251 11502.14 101.66 56877.23 88888.00 2018-09-08 08:58:56.912 251 11502.14 101.69 56877.24 88888.00 2018-09-08 08:58:57.412 251 11502.06 101.64 56877.24 88888.00 2018-09-08 08:58:57.912 251 11502.09 101.62 56877.26 88888.00 2018-09-08 08:58:58.412 251 11502.07 101.64 56877.21 88888.00 2018-09-08 08:58:58.912 251 11502.03 101.68 56877.20 88888.00 2018-09-08 08:58:59.412 251 11502.02 101.71 56877.30 88888.00 2018-09-08 08:58:59.912 251 11502.00 101.63 56877.30 88888.00 2018-09-08 08:59:00.412 251 11501.93 101.66 56877.30 88888.00 2018-09-08 08:59:00.912 251 11501.93 101.71 56877.30 88888.00 2018-09-08 08:59:01.412 251 11501.95 101.69 56877.25 88888.00 2018-09-08 08:59:01.912 251 11501.95 101.69 56877.31 88888.00 2018-09-08 08:59:02.912 251 11501.95 101.69 56877.31 88888.00 2018-09-08 08:59:03.412 251 11501.89 101.68 56877.32 88888.00 2018-09-08 08:59:03.912 251 11501.92 101.71 56877.31 88888.00 2018-09-08 08:59:04.412 251 11501.92 101.69 56877.33 88888.00 2018-09-08 08:59:04.912 251 11501.91 101.75 56877.42 88888.00 2018-09-08 08:59:05.412 251 11501.93 101.82 56877.39 88888.00 2018-09-08 08:59:05.912 251 11501.88 101.81 56877.36 88888.00 2018-09-08 08:59:06.412 251 11501.87 101.81 56877.32 88888.00 2018-09-08 08:59:06.912 251 11501.91 101.88 56877.30 88888.00 2018-09-08 08:59:07.412 251 11501.91 101.90 56877.30 88888.00 2018-09-08 08:59:07.912 251 11501.88 101.93 56877.37 88888.00 2018-09-08 08:59:08.412 251 11501.93 101.97 56877.37 88888.00 2018-09-08 08:59:08.912 251 11501.91 101.96 56877.32 88888.00 2018-09-08 08:59:09.412 251 11501.94 101.99 56877.30 88888.00 2018-09-08 08:59:09.912 251 11501.91 102.04 56877.26 88888.00 2018-09-08 08:59:10.412 251 11501.86 102.00 56877.27 88888.00 2018-09-08 08:59:10.912 251 11501.82 101.97 56877.30 88888.00 2018-09-08 08:59:11.412 251 11501.87 102.03 56877.31 88888.00 2018-09-08 08:59:11.912 251 11501.92 102.02 56877.29 88888.00 2018-09-08 08:59:12.412 251 11501.87 102.03 56877.21 88888.00 2018-09-08 08:59:12.912 251 11501.91 102.02 56877.18 88888.00 2018-09-08 08:59:13.412 251 11501.86 102.04 56877.13 88888.00 2018-09-08 08:59:13.912 251 11501.80 102.03 56877.10 88888.00 2018-09-08 08:59:14.412 251 11501.84 102.06 56877.12 88888.00 2018-09-08 08:59:14.912 251 11501.84 102.04 56877.10 88888.00 2018-09-08 08:59:15.412 251 11501.78 102.06 56877.03 88888.00 2018-09-08 08:59:16.412 251 11501.77 102.02 56876.91 88888.00 2018-09-08 08:59:16.912 251 11501.65 102.02 56876.89 88888.00 2018-09-08 08:59:17.412 251 11501.70 102.06 56876.85 88888.00 2018-09-08 08:59:17.912 251 11501.71 102.06 56876.82 88888.00 2018-09-08 08:59:18.412 251 11501.66 102.04 56876.86 88888.00 2018-09-08 08:59:18.912 251 11501.73 102.05 56876.78 88888.00 2018-09-08 08:59:19.412 251 11501.74 102.08 56876.79 88888.00 2018-09-08 08:59:19.912 251 11501.63 102.09 56876.76 88888.00 2018-09-08 08:59:20.412 251 11501.60 102.03 56876.76 88888.00 2018-09-08 08:59:20.912 251 11501.60 102.02 56876.80 88888.00 2018-09-08 08:59:21.412 251 11501.57 102.03 56876.71 88888.00 2018-09-08 08:59:21.912 251 11501.61 102.05 56876.68 88888.00 2018-09-08 08:59:22.412 251 11501.60 102.02 56876.63 88888.00 2018-09-08 08:59:22.912 251 11501.58 102.05 56876.62 88888.00 2018-09-08 08:59:23.412 251 11501.65 102.03 56876.59 88888.00 2018-09-08 08:59:23.912 251 11501.60 102.02 56876.62 88888.00 2018-09-08 08:59:24.412 251 11501.54 102.03 56876.59 88888.00 2018-09-08 08:59:24.912 251 11501.59 102.02 56876.55 88888.00 2018-09-08 08:59:25.412 251 11501.52 102.05 56876.58 88888.00 2018-09-08 08:59:25.912 251 11501.40 102.08 56876.63 88888.00 2018-09-08 08:59:26.412 251 11501.40 102.11 56876.54 88888.00 2018-09-08 08:59:26.912 251 11501.41 102.04 56876.56 88888.00 2018-09-08 08:59:27.412 251 11501.38 102.02 56876.59 88888.00 2018-09-08 08:59:27.912 251 11501.40 102.00 56876.52 88888.00 2018-09-08 08:59:28.412 251 11501.38 101.99 56876.48 88888.00 2018-09-08 08:59:28.912 251 11501.32 102.06 56876.47 88888.00 2018-09-08 08:59:29.412 251 11501.37 102.04 56876.42 88888.00 2018-09-08 08:59:29.912 251 11501.34 101.99 56876.42 88888.00 2018-09-08 08:59:30.412 251 11501.29 101.99 56876.39 88888.00 2018-09-08 08:59:30.912 251 11501.27 102.06 56876.43 88888.00 2018-09-08 08:59:31.412 251 11501.20 102.06 56876.48 88888.00 2018-09-08 08:59:31.912 251 11501.20 102.03 56876.55 88888.00 2018-09-08 08:59:32.412 251 11501.30 101.99 56876.66 88888.00 2018-09-08 08:59:32.912 251 11501.24 102.00 56876.72 88888.00 2018-09-08 08:59:33.412 251 11501.13 102.03 56876.71 88888.00 2018-09-08 08:59:33.912 251 11501.12 102.05 56876.61 88888.00 2018-09-08 08:59:34.412 251 11501.12 102.04 56876.63 88888.00 2018-09-08 08:59:34.912 251 11501.13 102.04 56876.68 88888.00 2018-09-08 08:59:35.412 251 11501.15 102.05 56876.63 88888.00 2018-09-08 08:59:35.912 251 11501.10 102.05 56876.66 88888.00 2018-09-08 08:59:36.412 251 11501.04 102.03 56876.66 88888.00 2018-09-08 08:59:36.912 251 11501.13 102.03 56876.69 88888.00 2018-09-08 08:59:37.412 251 11501.13 102.00 56876.72 88888.00 2018-09-08 08:59:37.912 251 11501.08 101.96 56876.78 88888.00 2018-09-08 08:59:38.412 251 11501.12 101.98 56876.71 88888.00 2018-09-08 08:59:38.912 251 11501.11 101.98 56876.72 88888.00 2018-09-08 08:59:39.412 251 11501.08 102.02 56876.72 88888.00 2018-09-08 08:59:39.912 251 11501.15 102.04 56876.76 88888.00 2018-09-08 08:59:40.412 251 11501.08 101.99 56876.78 88888.00 2018-09-08 08:59:40.912 251 11500.99 101.98 56876.82 88888.00 2018-09-08 08:59:41.412 251 11501.03 101.99 56876.74 88888.00 2018-09-08 08:59:41.912 251 11500.98 101.96 56876.75 88888.00 2018-09-08 08:59:42.412 251 11500.96 101.91 56876.73 88888.00 2018-09-08 08:59:42.912 251 11500.96 101.95 56876.73 88888.00 2018-09-08 08:59:43.412 251 11500.91 101.90 56876.71 88888.00 2018-09-08 08:59:43.912 251 11500.87 101.92 56876.76 88888.00 2018-09-08 08:59:44.412 251 11500.91 101.92 56876.85 88888.00 2018-09-08 08:59:44.912 251 11500.89 101.90 56876.79 88888.00 2018-09-08 08:59:45.412 251 11500.82 101.90 56876.74 88888.00 2018-09-08 08:59:45.912 251 11500.81 101.96 56876.80 88888.00 2018-09-08 08:59:46.412 251 11500.70 101.93 56876.84 88888.00 2018-09-08 08:59:46.912 251 11500.64 101.91 56876.73 88888.00 2018-09-08 08:59:47.912 251 11500.67 101.86 56876.79 88888.00 2018-09-08 08:59:48.412 251 11500.60 101.86 56876.75 88888.00 2018-09-08 08:59:48.912 251 11500.67 101.85 56876.79 88888.00 2018-09-08 08:59:49.412 251 11500.63 101.83 56876.81 88888.00 2018-09-08 08:59:49.912 251 11500.64 101.86 56876.72 88888.00 2018-09-08 08:59:50.412 251 11500.61 101.89 56876.72 88888.00 2018-09-08 08:59:50.912 251 11500.50 101.86 56876.73 88888.00 2018-09-08 08:59:51.412 251 11500.46 101.83 56876.74 88888.00 2018-09-08 08:59:51.912 251 11500.59 101.84 56876.74 88888.00 2018-09-08 08:59:52.412 251 11500.59 101.85 56876.76 88888.00 2018-09-08 08:59:52.912 251 11500.55 101.85 56876.82 88888.00 2018-09-08 08:59:53.412 251 11500.61 101.91 56876.82 88888.00 2018-09-08 08:59:53.912 251 11500.62 101.92 56876.86 88888.00 2018-09-08 08:59:54.412 251 11500.60 101.92 56876.82 88888.00 2018-09-08 08:59:54.912 251 11500.70 101.95 56876.75 88888.00 2018-09-08 08:59:55.412 251 11500.67 101.96 56876.80 88888.00 2018-09-08 08:59:55.912 251 11500.70 101.97 56876.88 88888.00 2018-09-08 08:59:56.412 251 11500.75 102.00 56876.87 88888.00 2018-09-08 08:59:56.912 251 11500.69 101.97 56876.88 88888.00 2018-09-08 08:59:57.412 251 11500.68 101.98 56876.93 88888.00 2018-09-08 08:59:57.912 251 11500.75 101.96 56876.94 88888.00 2018-09-08 08:59:58.412 251 11500.69 101.99 56876.92 88888.00 2018-09-08 08:59:58.912 251 11500.69 102.02 56876.93 88888.00 2018-09-08 08:59:59.412 251 11500.70 102.00 56876.91 88888.00 2018-09-08 08:59:59.912 251 11500.64 101.92 56876.86 88888.00 2018-09-08 09:00:00.412 251 11500.62 101.95 56876.82 88888.00 2018-09-08 09:00:00.912 251 11500.63 101.98 56876.76 88888.00 2018-09-08 09:00:01.412 251 11500.61 101.95 56876.79 88888.00 2018-09-08 09:00:01.912 251 11500.69 101.91 56876.80 88888.00 2018-09-08 09:00:02.412 251 11500.70 101.95 56876.76 88888.00 2018-09-08 09:00:02.912 251 11500.63 101.89 56876.68 88888.00 2018-09-08 09:00:03.412 251 11500.57 101.90 56876.67 88888.00 2018-09-08 09:00:03.912 251 11500.67 101.93 56876.61 88888.00 2018-09-08 09:00:04.412 251 11500.64 101.91 56876.60 88888.00 2018-09-08 09:00:04.912 251 11500.54 101.95 56876.61 88888.00 2018-09-08 09:00:05.412 251 11500.59 101.98 56876.60 88888.00 2018-09-08 09:00:05.912 251 11500.55 101.97 56876.60 88888.00 2018-09-08 09:00:06.412 251 11500.52 101.97 56876.55 88888.00 2018-09-08 09:00:06.912 251 11500.54 101.96 56876.56 88888.00 2018-09-08 09:00:07.412 251 11500.48 101.92 56876.58 88888.00 2018-09-08 09:00:07.912 251 11500.46 101.93 56876.59 88888.00 2018-09-08 09:00:08.412 251 11500.61 101.96 56876.61 88888.00 2018-09-08 09:00:08.912 251 11500.59 101.95 56876.61 88888.00 2018-09-08 09:00:09.412 251 11500.54 101.95 56876.62 88888.00 2018-09-08 09:00:09.912 251 11500.57 101.92 56876.65 88888.00 2018-09-08 09:00:10.412 251 11500.52 101.86 56876.72 88888.00 2018-09-08 09:00:10.912 251 11500.49 101.88 56876.76 88888.00 2018-09-08 09:00:11.412 251 11500.53 101.90 56876.72 88888.00 2018-09-08 09:00:11.912 251 11500.46 101.91 56876.75 88888.00 2018-09-08 09:00:12.412 251 11500.47 101.91 56876.80 88888.00 2018-09-08 09:00:12.912 251 11500.48 101.93 56876.81 88888.00 2018-09-08 09:00:13.412 251 11500.42 101.92 56876.80 88888.00 2018-09-08 09:00:13.912 251 11500.39 101.90 56876.74 88888.00 2018-09-08 09:00:14.412 251 11500.39 101.91 56876.69 88888.00 2018-09-08 09:00:14.912 251 11500.31 101.92 56876.62 88888.00 2018-09-08 09:00:15.912 251 11500.29 101.92 56876.68 88888.00 2018-09-08 09:00:16.412 251 11500.20 101.91 56876.67 88888.00 2018-09-08 09:00:16.912 251 11500.16 101.92 56876.66 88888.00 2018-09-08 09:00:17.412 251 11500.22 101.89 56876.65 88888.00 2018-09-08 09:00:17.912 251 11500.18 101.85 56876.55 88888.00 2018-09-08 09:00:18.412 251 11500.16 101.86 56876.49 88888.00 2018-09-08 09:00:18.912 251 11500.21 101.84 56876.47 88888.00 2018-09-08 09:00:19.412 251 11500.14 101.83 56876.47 88888.00 2018-09-08 09:00:19.912 251 11500.05 101.86 56876.49 88888.00 2018-09-08 09:00:20.412 251 11500.11 101.86 56876.47 88888.00 2018-09-08 09:00:20.912 251 11500.07 101.84 56876.52 88888.00 2018-09-08 09:00:21.412 251 11500.01 101.85 56876.53 88888.00 2018-09-08 09:00:21.912 251 11500.04 101.84 56876.50 88888.00 2018-09-08 09:00:22.412 251 11499.98 101.81 56876.46 88888.00 2018-09-08 09:00:22.912 251 11499.99 101.83 56876.43 88888.00 2018-09-08 09:00:23.412 251 11500.02 101.85 56876.41 88888.00 2018-09-08 09:00:23.912 251 11499.94 101.88 56876.40 88888.00 2018-09-08 09:00:24.412 251 11499.98 101.91 56876.40 88888.00 2018-09-08 09:00:24.912 251 11499.98 101.90 56876.36 88888.00 2018-09-08 09:00:25.412 251 11499.94 101.88 56876.31 88888.00 2018-09-08 09:00:25.912 251 11499.97 101.90 56876.29 88888.00 2018-09-08 09:00:26.412 251 11499.97 101.91 56876.22 88888.00 2018-09-08 09:00:26.912 251 11499.90 101.90 56876.18 88888.00 2018-09-08 09:00:27.412 251 11499.92 101.92 56876.17 88888.00 2018-09-08 09:00:27.912 251 11499.93 101.90 56876.12 88888.00 2018-09-08 09:00:28.412 251 11499.87 101.88 56876.16 88888.00 2018-09-08 09:00:29.412 251 11499.95 101.85 56876.03 88888.00 2018-09-08 09:00:29.912 251 11499.88 101.81 56876.02 88888.00 2018-09-08 09:00:30.412 251 11499.87 101.89 56875.96 88888.00 2018-09-08 09:00:30.912 251 11499.92 101.89 56875.94 88888.00 2018-09-08 09:00:31.412 251 11499.88 101.88 56875.91 88888.00 2018-09-08 09:00:31.912 251 11499.91 101.86 56875.83 88888.00 2018-09-08 09:00:32.412 251 11499.95 101.86 56875.72 88888.00 2018-09-08 09:00:32.912 251 11499.85 101.86 56875.58 88888.00 2018-09-08 09:00:33.412 251 11499.85 101.89 56875.63 88888.00 2018-09-08 09:00:33.912 251 11499.90 101.84 56875.58 88888.00 2018-09-08 09:00:34.412 251 11499.84 101.81 56875.49 88888.00 2018-09-08 09:00:34.912 251 11499.90 101.81 56875.43 88888.00 2018-09-08 09:00:35.412 251 11499.94 101.79 56875.44 88888.00 2018-09-08 09:00:35.912 251 11499.86 101.77 56875.43 88888.00 2018-09-08 09:00:36.412 251 11499.79 101.74 56875.38 88888.00 2018-09-08 09:00:36.912 251 11499.81 101.68 56875.27 88888.00 2018-09-08 09:00:37.412 251 11499.78 101.64 56875.22 88888.00 2018-09-08 09:00:37.912 251 11499.73 101.68 56875.18 88888.00 2018-09-08 09:00:38.412 251 11499.74 101.71 56875.18 88888.00 2018-09-08 09:00:39.412 251 11499.73 101.64 56875.09 88888.00 2018-09-08 09:00:39.912 251 11499.77 101.64 56875.01 88888.00 2018-09-08 09:00:40.412 251 11499.73 101.63 56875.00 88888.00 2018-09-08 09:00:40.912 251 11499.72 101.69 56874.99 88888.00 2018-09-08 09:00:41.412 251 11499.74 101.66 56874.98 88888.00 2018-09-08 09:00:41.912 251 11499.67 101.61 56874.89 88888.00 2018-09-08 09:00:42.412 251 11499.63 101.64 56874.87 88888.00 2018-09-08 09:00:42.912 251 11499.72 101.65 56874.81 88888.00 2018-09-08 09:00:43.412 251 11499.65 101.61 56874.77 88888.00 2018-09-08 09:00:43.912 251 11499.71 101.64 56874.83 88888.00 2018-09-08 09:00:44.412 251 11499.70 101.61 56874.77 88888.00 2018-09-08 09:00:44.912 251 11499.56 101.59 56874.66 88888.00 2018-09-08 09:00:45.412 251 11499.62 101.61 56874.68 88888.00 2018-09-08 09:00:45.912 251 11499.66 101.63 56874.73 88888.00 2018-09-08 09:00:46.412 251 11499.64 101.64 56874.76 88888.00 2018-09-08 09:00:46.912 251 11499.67 101.64 56874.70 88888.00 2018-09-08 09:00:47.412 251 11499.71 101.66 56874.68 88888.00 2018-09-08 09:00:47.912 251 11499.62 101.66 56874.63 88888.00 2018-09-08 09:00:48.412 251 11499.67 101.65 56874.64 88888.00 2018-09-08 09:00:48.912 251 11499.70 101.66 56874.58 88888.00 2018-09-08 09:00:49.412 251 11499.67 101.65 56874.51 88888.00 2018-09-08 09:00:49.912 251 11499.79 101.64 56874.58 88888.00 2018-09-08 09:00:50.412 251 11499.84 101.62 56874.55 88888.00 2018-09-08 09:00:50.912 251 11499.78 101.59 56874.48 88888.00 2018-09-08 09:00:51.412 251 11499.76 101.62 56874.45 88888.00 2018-09-08 09:00:51.912 251 11499.80 101.57 56874.42 88888.00 2018-09-08 09:00:52.412 251 11499.74 101.51 56874.42 88888.00 2018-09-08 09:00:52.912 251 11499.76 101.51 56874.44 88888.00 2018-09-08 09:00:53.412 251 11499.81 101.49 56874.37 88888.00 2018-09-08 09:00:53.912 251 11499.72 101.45 56874.29 88888.00 2018-09-08 09:00:54.412 251 11499.81 101.47 56874.30 88888.00 2018-09-08 09:00:54.912 251 11499.81 101.48 56874.29 88888.00 2018-09-08 09:00:55.412 251 11499.65 101.44 56874.23 88888.00 2018-09-08 09:00:55.912 251 11499.71 101.44 56874.18 88888.00 2018-09-08 09:00:56.412 251 11499.67 101.42 56874.13 88888.00 2018-09-08 09:00:56.912 251 11499.64 101.41 56874.10 88888.00 2018-09-08 09:00:57.412 251 11499.70 101.43 56874.08 88888.00 2018-09-08 09:00:57.912 251 11499.65 101.40 56874.08 88888.00 2018-09-08 09:00:58.412 251 11499.63 101.37 56874.09 88888.00 2018-09-08 09:00:58.912 251 11499.59 101.37 56874.13 88888.00 2018-09-08 09:00:59.412 251 11499.59 101.34 56874.09 88888.00 2018-09-08 09:00:59.912 251 11499.55 101.30 56874.08 88888.00 2018-09-08 09:01:00.412 251 11499.53 101.30 56874.04 88888.00 2018-09-08 09:01:00.912 251 11499.48 101.31 56874.02 88888.00 2018-09-08 09:01:01.412 251 11499.39 101.32 56873.98 88888.00 2018-09-08 09:01:01.912 251 11499.43 101.30 56874.02 88888.00 2018-09-08 09:01:02.412 251 11499.39 101.31 56874.03 88888.00 2018-09-08 09:01:02.912 251 11499.34 101.32 56874.02 88888.00 2018-09-08 09:01:03.412 251 11499.34 101.35 56874.03 88888.00 2018-09-08 09:01:03.912 251 11499.30 101.32 56874.05 88888.00 2018-09-08 09:01:04.413 251 11499.18 101.30 56874.04 88888.00 2018-09-08 09:01:04.913 251 11499.28 101.29 56874.05 88888.00 2018-09-08 09:01:05.413 251 11499.27 101.24 56874.02 88888.00 2018-09-08 09:01:05.913 251 11499.18 101.27 56873.99 88888.00 2018-09-08 09:01:06.413 251 11499.16 101.24 56873.95 88888.00 2018-09-08 09:01:06.913 251 11499.17 101.23 56873.96 88888.00 2018-09-08 09:01:07.413 251 11499.10 101.22 56873.95 88888.00 2018-09-08 09:01:07.913 251 11499.06 101.25 56873.93 88888.00 2018-09-08 09:01:08.413 251 11499.01 101.24 56873.93 88888.00 2018-09-08 09:01:08.913 251 11498.89 101.25 56873.91 88888.00 2018-09-08 09:01:09.413 251 11498.96 101.29 56873.87 88888.00 2018-09-08 09:01:09.913 251 11498.93 101.28 56873.84 88888.00 2018-09-08 09:01:10.413 251 11498.85 101.25 56873.91 88888.00 2018-09-08 09:01:10.913 251 11498.87 101.29 56873.82 88888.00 2018-09-08 09:01:11.413 251 11498.82 101.29 56873.82 88888.00 2018-09-08 09:01:11.913 251 11498.77 101.32 56873.77 88888.00 2018-09-08 09:01:12.413 251 11498.76 101.30 56873.67 88888.00 2018-09-08 09:01:12.913 251 11498.68 101.27 56873.63 88888.00 2018-09-08 09:01:13.413 251 11498.62 101.27 56873.64 88888.00 2018-09-08 09:01:13.913 251 11498.68 101.28 56873.59 88888.00 2018-09-08 09:01:14.413 251 11498.63 101.28 56873.52 88888.00 2018-09-08 09:01:14.913 251 11498.56 101.25 56873.42 88888.00 2018-09-08 09:01:15.413 251 11498.62 101.30 56873.47 88888.00 2018-09-08 09:01:15.913 251 11498.60 101.24 56873.45 88888.00 2018-09-08 09:01:16.413 251 11498.54 101.18 56873.39 88888.00 2018-09-08 09:01:16.913 251 11498.58 101.20 56873.22 88888.00 2018-09-08 09:01:17.413 251 11498.59 101.21 56873.19 88888.00 2018-09-08 09:01:17.913 251 11498.55 101.22 56873.20 88888.00 2018-09-08 09:01:18.413 251 11498.58 101.21 56873.15 88888.00 2018-09-08 09:01:18.913 251 11498.52 101.15 56873.08 88888.00 2018-09-08 09:01:19.413 251 11498.53 101.13 56873.01 88888.00 2018-09-08 09:01:19.913 251 11498.58 101.11 56872.95 88888.00 2018-09-08 09:01:20.413 251 11498.53 101.11 56872.84 88888.00 2018-09-08 09:01:20.913 251 11498.47 101.11 56872.82 88888.00 2018-09-08 09:01:21.413 251 11498.54 101.06 56872.78 88888.00 2018-09-08 09:01:21.913 251 11498.54 101.03 56872.76 88888.00 2018-09-08 09:01:22.413 251 11498.52 101.09 56872.68 88888.00 2018-09-08 09:01:22.913 251 11498.52 101.09 56872.61 88888.00 2018-09-08 09:01:23.413 251 11498.51 101.06 56872.50 88888.00 2018-09-08 09:01:23.913 251 11498.53 101.01 56872.52 88888.00 2018-09-08 09:01:24.413 251 11498.55 100.98 56872.49 88888.00 2018-09-08 09:01:24.913 251 11498.53 100.98 56872.48 88888.00 2018-09-08 09:01:25.413 251 11498.52 101.06 56872.48 88888.00 2018-09-08 09:01:25.913 251 11498.54 101.09 56872.37 88888.00 2018-09-08 09:01:26.413 251 11498.53 101.06 56872.33 88888.00 2018-09-08 09:01:26.913 251 11498.54 101.06 56872.35 88888.00 2018-09-08 09:01:27.413 251 11498.54 101.08 56872.35 88888.00 2018-09-08 09:01:27.913 251 11498.53 101.07 56872.31 88888.00 2018-09-08 09:01:28.413 251 11498.54 101.07 56872.24 88888.00 2018-09-08 09:01:28.913 251 11498.58 101.04 56872.20 88888.00 2018-09-08 09:01:29.413 251 11498.54 101.01 56872.22 88888.00 2018-09-08 09:01:29.913 251 11498.45 101.04 56872.20 88888.00 2018-09-08 09:01:30.413 251 11498.46 101.04 56872.22 88888.00 2018-09-08 09:01:30.913 251 11498.46 101.04 56872.22 88888.00 2018-09-08 09:01:31.413 251 11498.44 101.03 56872.22 88888.00 2018-09-08 09:01:31.913 251 11498.46 101.03 56872.19 88888.00 2018-09-08 09:01:32.413 251 11498.48 101.02 56872.20 88888.00 2018-09-08 09:01:32.913 251 11498.48 101.01 56872.26 88888.00 2018-09-08 09:01:33.413 251 11498.56 101.09 56872.29 88888.00 2018-09-08 09:01:33.913 251 11498.54 101.09 56872.25 88888.00 2018-09-08 09:01:34.413 251 11498.49 101.11 56872.24 88888.00 2018-09-08 09:01:34.913 251 11498.54 101.16 56872.29 88888.00 2018-09-08 09:01:35.413 251 11498.59 101.10 56872.32 88888.00 2018-09-08 09:01:35.913 251 11498.48 101.13 56872.35 88888.00 2018-09-08 09:01:36.413 251 11498.55 101.16 56872.33 88888.00 2018-09-08 09:01:36.913 251 11498.52 101.15 56872.36 88888.00 2018-09-08 09:01:37.413 251 11498.49 101.17 56872.41 88888.00 2018-09-08 09:01:37.913 251 11498.55 101.18 56872.39 88888.00 2018-09-08 09:01:38.413 251 11498.48 101.15 56872.43 88888.00 2018-09-08 09:01:38.913 251 11498.46 101.16 56872.48 88888.00 2018-09-08 09:01:39.413 251 11498.47 101.17 56872.46 88888.00 2018-09-08 09:01:39.913 251 11498.40 101.15 56872.50 88888.00 2018-09-08 09:01:40.413 251 11498.37 101.18 56872.55 88888.00 2018-09-08 09:01:40.913 251 11498.44 101.20 56872.55 88888.00 2018-09-08 09:01:41.413 251 11498.46 101.23 56872.61 88888.00 2018-09-08 09:01:41.913 251 11498.39 101.29 56872.67 88888.00 2018-09-08 09:01:42.413 251 11498.38 101.25 56872.67 88888.00 2018-09-08 09:01:42.913 251 11498.39 101.20 56872.70 88888.00 2018-09-08 09:01:43.413 251 11498.32 101.23 56872.77 88888.00 2018-09-08 09:01:43.913 251 11498.35 101.30 56872.80 88888.00 2018-09-08 09:01:44.413 251 11498.35 101.29 56872.82 88888.00 2018-09-08 09:01:44.913 251 11498.31 101.30 56872.83 88888.00 2018-09-08 09:01:45.413 251 11498.38 101.29 56872.76 88888.00 2018-09-08 09:01:45.913 251 11498.32 101.28 56872.78 88888.00 2018-09-08 09:01:46.413 251 11498.31 101.29 56872.81 88888.00 2018-09-08 09:01:46.913 251 11498.28 101.31 56872.82 88888.00 2018-09-08 09:01:47.413 251 11498.21 101.29 56872.81 88888.00 2018-09-08 09:01:47.913 251 11498.13 101.28 56872.80 88888.00 2018-09-08 09:01:48.413 251 11498.25 101.31 56872.82 88888.00 2018-09-08 09:01:48.913 251 11498.20 101.31 56872.90 88888.00 2018-09-08 09:01:49.413 251 11498.13 101.29 56872.90 88888.00 2018-09-08 09:01:49.913 251 11498.25 101.29 56872.89 88888.00 2018-09-08 09:01:50.413 251 11498.21 101.37 56872.97 88888.00 2018-09-08 09:01:50.913 251 11498.11 101.36 56873.00 88888.00 2018-09-08 09:01:51.413 251 11498.18 101.41 56873.00 88888.00 2018-09-08 09:01:51.913 251 11498.19 101.37 56872.99 88888.00 2018-09-08 09:01:52.413 251 11498.12 101.38 56873.01 88888.00 2018-09-08 09:01:52.913 251 11498.18 101.40 56873.00 88888.00 2018-09-08 09:01:53.413 251 11498.10 101.40 56872.99 88888.00 2018-09-08 09:01:53.913 251 11498.04 101.43 56873.01 88888.00 2018-09-08 09:01:54.413 251 11498.12 101.48 56873.03 88888.00 2018-09-08 09:01:54.913 251 11498.13 101.43 56873.02 88888.00 2018-09-08 09:01:55.413 251 11498.10 101.37 56873.02 88888.00 2018-09-08 09:01:55.913 251 11498.18 101.36 56872.97 88888.00 2018-09-08 09:01:56.413 251 11498.16 101.38 56872.95 88888.00 2018-09-08 09:01:56.913 251 11498.07 101.44 56873.00 88888.00 2018-09-08 09:01:57.413 251 11498.14 101.40 56873.00 88888.00 2018-09-08 09:01:57.913 251 11498.12 101.42 56872.97 88888.00 2018-09-08 09:01:58.413 251 11498.11 101.49 56872.99 88888.00 2018-09-08 09:01:58.913 251 11498.05 101.54 56872.97 88888.00 2018-09-08 09:01:59.413 251 11498.00 101.56 56873.01 88888.00 2018-09-08 09:01:59.913 251 11498.00 101.54 56873.05 88888.00 2018-09-08 09:02:00.413 251 11498.07 101.49 56873.05 88888.00 2018-09-08 09:02:00.913 251 11498.07 101.50 56872.97 88888.00 2018-09-08 09:02:01.413 251 11498.04 101.56 56872.95 88888.00 2018-09-08 09:02:02.413 251 11498.00 101.56 56872.95 88888.00 2018-09-08 09:02:02.913 251 11497.97 101.54 56872.94 88888.00 2018-09-08 09:02:03.413 251 11498.07 101.56 56872.95 88888.00 2018-09-08 09:02:03.913 251 11498.06 101.57 56872.94 88888.00 2018-09-08 09:02:04.413 251 11498.03 101.61 56872.93 88888.00 2018-09-08 09:02:04.913 251 11498.05 101.66 56873.03 88888.00 2018-09-08 09:02:05.413 251 11498.04 101.51 56873.01 88888.00 2018-09-08 09:02:05.913 251 11498.00 101.44 56873.01 88888.00 2018-09-08 09:02:06.413 251 11498.07 101.55 56873.05 88888.00 2018-09-08 09:02:06.913 251 11498.00 101.59 56872.96 88888.00 2018-09-08 09:02:07.413 251 11497.96 101.59 56872.99 88888.00 2018-09-08 09:02:07.913 251 11497.96 101.59 56872.99 88888.00 2018-09-08 09:02:08.413 251 11497.92 101.61 56872.96 88888.00 2018-09-08 09:02:08.913 251 11497.86 101.64 56873.06 88888.00 2018-09-08 09:02:09.413 251 11497.93 101.69 56873.09 88888.00 2018-09-08 09:02:09.913 251 11497.90 101.68 56873.02 88888.00 2018-09-08 09:02:10.413 251 11497.84 101.71 56873.01 88888.00 2018-09-08 09:02:10.913 251 11497.86 101.74 56873.02 88888.00 2018-09-08 09:02:11.413 251 11497.75 101.72 56872.91 88888.00 2018-09-08 09:02:11.913 251 11497.75 101.76 56872.95 88888.00 2018-09-08 09:02:12.413 251 11497.78 101.77 56872.99 88888.00 2018-09-08 09:02:12.913 251 11497.79 101.71 56873.03 88888.00 2018-09-08 09:02:13.413 251 11497.75 101.69 56873.03 88888.00 2018-09-08 09:02:13.913 251 11497.77 101.72 56873.00 88888.00 2018-09-08 09:02:14.413 251 11497.72 101.72 56873.01 88888.00 2018-09-08 09:02:14.913 251 11497.71 101.71 56872.95 88888.00 2018-09-08 09:02:15.413 251 11497.74 101.65 56872.95 88888.00 2018-09-08 09:02:15.913 251 11497.67 101.68 56872.91 88888.00 2018-09-08 09:02:16.413 251 11497.55 101.74 56872.87 88888.00 2018-09-08 09:02:16.913 251 11497.61 101.75 56872.89 88888.00 2018-09-08 09:02:17.413 251 11497.61 101.69 56872.90 88888.00 2018-09-08 09:02:17.913 251 11497.60 101.68 56872.89 88888.00 2018-09-08 09:02:18.413 251 11497.61 101.69 56872.90 88888.00 2018-09-08 09:02:18.913 251 11497.54 101.68 56872.87 88888.00 2018-09-08 09:02:19.413 251 11497.47 101.69 56872.90 88888.00 2018-09-08 09:02:19.913 251 11497.56 101.70 56872.94 88888.00 2018-09-08 09:02:20.413 251 11497.48 101.68 56872.86 88888.00 2018-09-08 09:02:20.913 251 11497.51 101.70 56872.86 88888.00 2018-09-08 09:02:21.413 251 11497.53 101.71 56872.87 88888.00 2018-09-08 09:02:21.913 251 11497.43 101.71 56872.84 88888.00 2018-09-08 09:02:22.413 251 11497.37 101.72 56872.82 88888.00 2018-09-08 09:02:22.913 251 11497.42 101.75 56872.87 88888.00 2018-09-08 09:02:23.413 251 11497.37 101.79 56872.96 88888.00 2018-09-08 09:02:23.913 251 11497.35 101.84 56872.91 88888.00 2018-09-08 09:02:24.413 251 11497.44 101.84 56872.88 88888.00 2018-09-08 09:02:24.913 251 11497.41 101.79 56872.91 88888.00 2018-09-08 09:02:25.413 251 11497.36 101.79 56872.88 88888.00 2018-09-08 09:02:25.913 251 11497.37 101.75 56872.86 88888.00 2018-09-08 09:02:26.413 251 11497.29 101.81 56872.82 88888.00 2018-09-08 09:02:26.913 251 11497.20 101.85 56872.83 88888.00 2018-09-08 09:02:27.413 251 11497.33 101.86 56872.84 88888.00 2018-09-08 09:02:27.913 251 11497.29 101.85 56872.88 88888.00 2018-09-08 09:02:28.413 251 11497.28 101.90 56872.89 88888.00 2018-09-08 09:02:28.913 251 11497.28 101.91 56872.88 88888.00 2018-09-08 09:02:29.413 251 11497.26 101.91 56872.78 88888.00 2018-09-08 09:02:29.913 251 11497.27 101.92 56872.78 88888.00 2018-09-08 09:02:30.413 251 11497.37 101.96 56872.77 88888.00 2018-09-08 09:02:30.913 251 11497.28 101.96 56872.81 88888.00 2018-09-08 09:02:31.413 251 11497.31 101.98 56872.78 88888.00 2018-09-08 09:02:31.913 251 11497.40 101.92 56872.82 88888.00 2018-09-08 09:02:32.413 251 11497.29 101.91 56872.84 88888.00 2018-09-08 09:02:32.913 251 11497.21 101.91 56872.82 88888.00 2018-09-08 09:02:33.913 251 11497.16 101.91 56872.80 88888.00 2018-09-08 09:02:34.413 251 11497.16 101.98 56872.83 88888.00 2018-09-08 09:02:34.913 251 11497.21 101.95 56872.84 88888.00 2018-09-08 09:02:35.413 251 11497.19 101.90 56872.81 88888.00 2018-09-08 09:02:35.913 251 11497.19 101.88 56872.80 88888.00 2018-09-08 09:02:36.413 251 11497.17 101.90 56872.78 88888.00 2018-09-08 09:02:36.913 251 11497.09 101.86 56872.70 88888.00 2018-09-08 09:02:37.413 251 11497.10 101.86 56872.74 88888.00 2018-09-08 09:02:37.913 251 11497.10 101.85 56872.74 88888.00 2018-09-08 09:02:38.413 251 11497.00 101.85 56872.76 88888.00 2018-09-08 09:02:38.913 251 11496.94 101.88 56872.74 88888.00 2018-09-08 09:02:39.413 251 11497.01 101.88 56872.75 88888.00 2018-09-08 09:02:39.913 251 11496.98 101.86 56872.73 88888.00 2018-09-08 09:02:40.413 251 11496.87 101.88 56872.69 88888.00 2018-09-08 09:02:40.913 251 11496.88 101.89 56872.73 88888.00 2018-09-08 09:02:41.413 251 11496.82 101.86 56872.69 88888.00 2018-09-08 09:02:41.913 251 11496.80 101.89 56872.76 88888.00 2018-09-08 09:02:42.413 251 11496.89 101.90 56872.80 88888.00 2018-09-08 09:02:42.913 251 11496.77 101.88 56872.83 88888.00 2018-09-08 09:02:43.413 251 11496.72 101.81 56872.77 88888.00 2018-09-08 09:02:43.913 251 11496.71 101.83 56872.77 88888.00 2018-09-08 09:02:44.413 251 11496.63 101.84 56872.78 88888.00 2018-09-08 09:02:44.913 251 11496.59 101.75 56872.83 88888.00 2018-09-08 09:02:45.413 251 11496.63 101.77 56872.83 88888.00 2018-09-08 09:02:45.913 251 11496.57 101.84 56872.87 88888.00 2018-09-08 09:02:46.413 251 11496.56 101.88 56872.90 88888.00 2018-09-08 09:02:46.913 251 11496.61 101.90 56872.89 88888.00 2018-09-08 09:02:47.413 251 11496.57 101.91 56872.91 88888.00 2018-09-08 09:02:47.913 251 11496.52 101.90 56872.94 88888.00 2018-09-08 09:02:48.413 251 11496.57 101.90 56872.94 88888.00 2018-09-08 09:02:48.913 251 11496.56 101.89 56872.90 88888.00 2018-09-08 09:02:49.413 251 11496.50 101.88 56872.91 88888.00 2018-09-08 09:02:49.913 251 11496.52 101.90 56872.95 88888.00 2018-09-08 09:02:50.413 251 11496.44 101.90 56872.93 88888.00 2018-09-08 09:02:50.913 251 11496.40 101.93 56872.91 88888.00 2018-09-08 09:02:51.413 251 11496.45 101.90 56872.95 88888.00 2018-09-08 09:02:51.913 251 11496.42 101.85 56872.89 88888.00 2018-09-08 09:02:52.413 251 11496.42 101.89 56872.89 88888.00 2018-09-08 09:02:52.913 251 11496.45 101.88 56872.91 88888.00 2018-09-08 09:02:53.413 251 11496.35 101.90 56872.95 88888.00 2018-09-08 09:02:53.913 251 11496.36 101.93 56872.95 88888.00 2018-09-08 09:02:54.413 251 11496.36 101.91 56873.03 88888.00 2018-09-08 09:02:54.913 251 11496.35 101.90 56873.07 88888.00 2018-09-08 09:02:55.413 251 11496.32 101.97 56873.12 88888.00 2018-09-08 09:02:55.913 251 11496.35 101.97 56873.12 88888.00 2018-09-08 09:02:56.413 251 11496.36 101.99 56873.08 88888.00 2018-09-08 09:02:56.913 251 11496.38 101.97 56873.07 88888.00 2018-09-08 09:02:57.413 251 11496.37 101.96 56873.02 88888.00 2018-09-08 09:02:57.913 251 11496.28 102.00 56873.02 88888.00 2018-09-08 09:02:58.413 251 11496.33 102.06 56873.08 88888.00 2018-09-08 09:02:58.913 251 11496.44 102.02 56873.10 88888.00 2018-09-08 09:02:59.413 251 11496.38 101.97 56873.08 88888.00 2018-09-08 09:02:59.913 251 11496.36 102.02 56873.03 88888.00 2018-09-08 09:03:00.413 251 11496.36 102.03 56873.07 88888.00 2018-09-08 09:03:00.913 251 11496.32 102.05 56873.09 88888.00 2018-09-08 09:03:01.404 251 11496.32 102.09 56873.12 88888.00 2018-09-08 09:03:01.904 251 11496.35 102.08 56873.12 88888.00 2018-09-08 09:03:02.404 251 11496.26 102.12 56873.12 88888.00 2018-09-08 09:03:02.904 251 11496.28 102.15 56873.14 88888.00 2018-09-08 09:03:03.404 251 11496.31 102.13 56873.16 88888.00 2018-09-08 09:03:03.904 251 11496.25 102.18 56873.16 88888.00 2018-09-08 09:03:04.404 251 11496.25 102.20 56873.14 88888.00 2018-09-08 09:03:04.904 251 11496.23 102.19 56873.18 88888.00 2018-09-08 09:03:05.404 251 11496.15 102.16 56873.12 88888.00 2018-09-08 09:03:05.904 251 11496.16 102.20 56873.10 88888.00 2018-09-08 09:03:06.404 251 11496.24 102.23 56873.23 88888.00 2018-09-08 09:03:06.904 251 11496.16 102.24 56873.34 88888.00 2018-09-08 09:03:07.404 251 11496.14 102.30 56873.36 88888.00 2018-09-08 09:03:07.904 251 11496.24 102.29 56873.47 88888.00 2018-09-08 09:03:08.404 251 11496.19 102.31 56873.51 88888.00 2018-09-08 09:03:08.904 251 11496.19 102.40 56873.63 88888.00 2018-09-08 09:03:09.404 251 11496.19 102.42 56873.65 88888.00 2018-09-08 09:03:09.904 251 11496.17 102.45 56873.70 88888.00 2018-09-08 09:03:10.404 251 11496.16 102.46 56873.72 88888.00 2018-09-08 09:03:10.904 251 11496.19 102.44 56873.78 88888.00 2018-09-08 09:03:11.404 251 11496.14 102.50 56873.82 88888.00 2018-09-08 09:03:11.904 251 11496.15 102.51 56873.87 88888.00 2018-09-08 09:03:12.404 251 11496.16 102.52 56873.85 88888.00 2018-09-08 09:03:12.904 251 11496.16 102.50 56873.83 88888.00 2018-09-08 09:03:13.404 251 11496.25 102.53 56873.87 88888.00 2018-09-08 09:03:13.904 251 11496.28 102.52 56873.96 88888.00 2018-09-08 09:03:14.404 251 11496.15 102.56 56873.92 88888.00 2018-09-08 09:03:14.904 251 11496.16 102.57 56873.93 88888.00 2018-09-08 09:03:15.404 251 11496.22 102.56 56873.99 88888.00 2018-09-08 09:03:15.904 251 11496.08 102.56 56874.03 88888.00 2018-09-08 09:03:16.404 251 11496.07 102.63 56874.06 88888.00 2018-09-08 09:03:16.904 251 11496.18 102.65 56874.12 88888.00 2018-09-08 09:03:17.404 251 11496.12 102.60 56874.18 88888.00 2018-09-08 09:03:17.904 251 11496.10 102.65 56874.21 88888.00 2018-09-08 09:03:18.404 251 11496.18 102.66 56874.22 88888.00 2018-09-08 09:03:18.904 251 11496.15 102.65 56874.25 88888.00 2018-09-08 09:03:19.404 251 11496.19 102.71 56874.35 88888.00 2018-09-08 09:03:19.904 251 11496.17 102.72 56874.47 88888.00 2018-09-08 09:03:20.404 251 11496.14 102.72 56874.40 88888.00 2018-09-08 09:03:20.904 251 11496.12 102.78 56874.38 88888.00 2018-09-08 09:03:21.404 251 11496.15 102.81 56874.47 88888.00 2018-09-08 09:03:21.904 251 11496.15 102.81 56874.45 88888.00 2018-09-08 09:03:22.404 251 11496.16 102.80 56874.50 88888.00 2018-09-08 09:03:22.904 251 11496.17 102.81 56874.54 88888.00 2018-09-08 09:03:23.404 251 11496.18 102.87 56874.56 88888.00 2018-09-08 09:03:23.904 251 11496.15 102.91 56874.58 88888.00 2018-09-08 09:03:24.404 251 11496.21 102.92 56874.61 88888.00 2018-09-08 09:03:25.404 251 11496.15 102.95 56874.67 88888.00 2018-09-08 09:03:25.904 251 11496.19 102.97 56874.70 88888.00 2018-09-08 09:03:26.404 251 11496.21 102.99 56874.74 88888.00 2018-09-08 09:03:26.904 251 11496.24 103.06 56874.73 88888.00 2018-09-08 09:03:27.404 251 11496.24 103.05 56874.77 88888.00 2018-09-08 09:03:27.904 251 11496.19 103.02 56874.85 88888.00 2018-09-08 09:03:28.404 251 11496.23 103.05 56874.89 88888.00 2018-09-08 09:03:28.904 251 11496.29 103.02 56874.95 88888.00 2018-09-08 09:03:29.404 251 11496.22 102.94 56874.94 88888.00 2018-09-08 09:03:29.904 251 11496.24 103.05 56874.93 88888.00 2018-09-08 09:03:30.404 251 11496.31 103.12 56874.98 88888.00 2018-09-08 09:03:30.904 251 11496.29 103.11 56875.04 88888.00 2018-09-08 09:03:31.404 251 11496.31 103.12 56875.08 88888.00 2018-09-08 09:03:31.904 251 11496.39 103.14 56875.06 88888.00 2018-09-08 09:03:32.404 251 11496.37 103.15 56875.11 88888.00 2018-09-08 09:03:32.904 251 11496.45 103.15 56875.18 88888.00 2018-09-08 09:03:33.404 251 11496.50 103.12 56875.20 88888.00 2018-09-08 09:03:33.904 251 11496.44 103.17 56875.22 88888.00 2018-09-08 09:03:34.404 251 11496.44 103.22 56875.22 88888.00 2018-09-08 09:03:34.904 251 11496.53 103.21 56875.22 88888.00 2018-09-08 09:03:35.404 251 11496.51 103.21 56875.32 88888.00 2018-09-08 09:03:35.904 251 11496.53 103.31 56875.38 88888.00 2018-09-08 09:03:36.404 251 11496.53 103.31 56875.31 88888.00 2018-09-08 09:03:36.904 251 11496.42 103.32 56875.41 88888.00 2018-09-08 09:03:37.404 251 11496.50 103.32 56875.45 88888.00 2018-09-08 09:03:37.904 251 11496.63 103.31 56875.50 88888.00 2018-09-08 09:03:38.404 251 11496.63 103.36 56875.57 88888.00 2018-09-08 09:03:38.904 251 11496.61 103.43 56875.62 88888.00 2018-09-08 09:03:39.404 251 11496.67 103.45 56875.65 88888.00 2018-09-08 09:03:39.904 251 11496.71 103.48 56875.72 88888.00 2018-09-08 09:03:40.404 251 11496.67 103.56 56875.82 88888.00 2018-09-08 09:03:40.904 251 11496.70 103.60 56875.84 88888.00 2018-09-08 09:03:41.404 251 11496.71 103.58 56875.92 88888.00 2018-09-08 09:03:41.904 251 11496.72 103.61 56876.02 88888.00 2018-09-08 09:03:42.404 251 11496.74 103.63 56876.08 88888.00 2018-09-08 09:03:42.904 251 11496.71 103.65 56876.03 88888.00 2018-09-08 09:03:43.404 251 11496.77 103.72 56876.05 88888.00 2018-09-08 09:03:43.904 251 11496.85 103.72 56876.07 88888.00 2018-09-08 09:03:44.404 251 11496.84 103.75 56876.09 88888.00 2018-09-08 09:03:44.904 251 11496.88 103.74 56876.15 88888.00 2018-09-08 09:03:45.404 251 11496.92 103.76 56876.20 88888.00 2018-09-08 09:03:45.904 251 11496.86 103.82 56876.23 88888.00 2018-09-08 09:03:46.404 251 11496.88 103.87 56876.23 88888.00 2018-09-08 09:03:46.904 251 11496.88 103.87 56876.21 88888.00 2018-09-08 09:03:47.404 251 11496.84 103.88 56876.26 88888.00 2018-09-08 09:03:47.904 251 11496.92 103.94 56876.35 88888.00 2018-09-08 09:03:48.404 251 11496.98 103.89 56876.30 88888.00 2018-09-08 09:03:48.904 251 11496.84 103.87 56876.23 88888.00 2018-09-08 09:03:49.404 251 11496.86 103.89 56876.29 88888.00 2018-09-08 09:03:49.904 251 11496.92 103.90 56876.34 88888.00 2018-09-08 09:03:50.404 251 11496.80 103.90 56876.35 88888.00 2018-09-08 09:03:50.904 251 11496.86 103.99 56876.36 88888.00 2018-09-08 09:03:51.404 251 11496.87 103.99 56876.37 88888.00 2018-09-08 09:03:51.904 251 11496.81 103.97 56876.36 88888.00 2018-09-08 09:03:52.404 251 11496.93 104.00 56876.33 88888.00 2018-09-08 09:03:52.904 251 11496.96 104.02 56876.33 88888.00 2018-09-08 09:03:53.404 251 11496.87 104.09 56876.41 88888.00 2018-09-08 09:03:53.904 251 11496.91 104.14 56876.44 88888.00 2018-09-08 09:03:54.404 251 11496.88 104.14 56876.47 88888.00 2018-09-08 09:03:54.904 251 11496.81 104.17 56876.49 88888.00 2018-09-08 09:03:55.404 251 11496.93 104.22 56876.54 88888.00 2018-09-08 09:03:55.904 251 11496.95 104.17 56876.54 88888.00 2018-09-08 09:03:56.404 251 11496.88 104.19 56876.59 88888.00 2018-09-08 09:03:56.904 251 11496.81 104.28 56876.67 88888.00 2018-09-08 09:03:57.404 251 11496.81 104.26 56876.68 88888.00 2018-09-08 09:03:57.904 251 11496.79 104.26 56876.69 88888.00 2018-09-08 09:03:58.404 251 11496.84 104.30 56876.71 88888.00 2018-09-08 09:03:58.904 251 11496.85 104.29 56876.73 88888.00 2018-09-08 09:03:59.404 251 11496.73 104.34 56876.79 88888.00 2018-09-08 09:03:59.904 251 11496.80 104.17 56876.84 88888.00 2018-09-08 09:04:00.404 251 11496.72 104.24 56876.80 88888.00 2018-09-08 09:04:00.904 251 11496.66 104.36 56876.76 88888.00 2018-09-08 09:04:01.404 251 11496.68 104.37 56876.76 88888.00 2018-09-08 09:04:01.904 251 11496.68 104.37 56876.81 88888.00 2018-09-08 09:04:02.404 251 11496.61 104.41 56876.81 88888.00 2018-09-08 09:04:02.904 251 11496.63 104.48 56876.79 88888.00 2018-09-08 09:04:03.404 251 11496.58 104.50 56876.79 88888.00 2018-09-08 09:04:03.904 251 11496.46 104.50 56876.81 88888.00 2018-09-08 09:04:04.404 251 11496.50 104.53 56876.86 88888.00 2018-09-08 09:04:04.904 251 11496.53 104.50 56876.86 88888.00 2018-09-08 09:04:05.404 251 11496.46 104.54 56876.84 88888.00 2018-09-08 09:04:05.904 251 11496.47 104.57 56876.80 88888.00 2018-09-08 09:04:06.904 251 11496.35 104.54 56876.78 88888.00 2018-09-08 09:04:07.404 251 11496.33 104.60 56876.85 88888.00 2018-09-08 09:04:07.904 251 11496.35 104.61 56876.89 88888.00 2018-09-08 09:04:08.404 251 11496.28 104.60 56876.88 88888.00 2018-09-08 09:04:08.904 251 11496.32 104.63 56876.93 88888.00 2018-09-08 09:04:09.404 251 11496.28 104.65 56876.89 88888.00 2018-09-08 09:04:09.904 251 11496.22 104.65 56876.88 88888.00 2018-09-08 09:04:10.404 251 11496.24 104.70 56876.93 88888.00 2018-09-08 09:04:10.904 251 11496.28 104.71 56876.98 88888.00 2018-09-08 09:04:11.404 251 11496.19 104.72 56877.07 88888.00 2018-09-08 09:04:11.904 251 11496.25 104.75 56877.06 88888.00 2018-09-08 09:04:12.404 251 11496.26 104.81 56877.11 88888.00 2018-09-08 09:04:12.904 251 11496.19 104.84 56877.16 88888.00 2018-09-08 09:04:13.404 251 11496.21 104.83 56877.07 88888.00 2018-09-08 09:04:13.904 251 11496.21 104.83 56877.00 88888.00 2018-09-08 09:04:14.404 251 11496.16 104.91 56877.05 88888.00 2018-09-08 09:04:14.904 251 11496.32 105.01 56877.03 88888.00 2018-09-08 09:04:15.404 251 11496.37 104.98 56876.98 88888.00 2018-09-08 09:04:15.904 251 11496.33 104.96 56877.00 88888.00 2018-09-08 09:04:16.404 251 11496.44 105.06 56876.99 88888.00 2018-09-08 09:04:16.904 251 11496.45 105.10 56877.00 88888.00 2018-09-08 09:04:17.404 251 11496.39 105.10 56876.98 88888.00 2018-09-08 09:04:17.904 251 11496.45 105.13 56876.95 88888.00 2018-09-08 09:04:18.404 251 11496.40 105.10 56876.91 88888.00 2018-09-08 09:04:18.904 251 11496.35 105.15 56876.87 88888.00 2018-09-08 09:04:19.404 251 11496.43 105.15 56876.87 88888.00 2018-09-08 09:04:19.904 251 11496.49 105.10 56876.87 88888.00 2018-09-08 09:04:20.404 251 11496.39 105.15 56876.87 88888.00 2018-09-08 09:04:20.904 251 11496.38 105.18 56876.82 88888.00 2018-09-08 09:04:21.404 251 11496.36 105.16 56876.69 88888.00 2018-09-08 09:04:21.904 251 11496.36 105.17 56876.74 88888.00 2018-09-08 09:04:22.404 251 11496.40 105.23 56876.80 88888.00 2018-09-08 09:04:22.904 251 11496.43 105.22 56876.75 88888.00 2018-09-08 09:04:23.404 251 11496.44 105.22 56876.71 88888.00 2018-09-08 09:04:23.904 251 11496.46 105.23 56876.73 88888.00 2018-09-08 09:04:24.404 251 11496.46 105.25 56876.72 88888.00 2018-09-08 09:04:24.904 251 11496.38 105.25 56876.71 88888.00 2018-09-08 09:04:25.404 251 11496.44 105.24 56876.72 88888.00 2018-09-08 09:04:25.904 251 11496.45 105.30 56876.69 88888.00 2018-09-08 09:04:26.404 251 11496.43 105.35 56876.65 88888.00 2018-09-08 09:04:26.904 251 11496.47 105.32 56876.68 88888.00 2018-09-08 09:04:27.404 251 11496.45 105.30 56876.65 88888.00 2018-09-08 09:04:27.904 251 11496.44 105.38 56876.65 88888.00 2018-09-08 09:04:28.404 251 11496.52 105.42 56876.67 88888.00 2018-09-08 09:04:28.904 251 11496.56 105.42 56876.67 88888.00 2018-09-08 09:04:29.404 251 11496.50 105.43 56876.62 88888.00 2018-09-08 09:04:29.904 251 11496.58 105.44 56876.63 88888.00 2018-09-08 09:04:30.404 251 11496.63 105.53 56876.62 88888.00 2018-09-08 09:04:30.904 251 11496.53 105.60 56876.59 88888.00 2018-09-08 09:04:31.404 251 11496.53 105.63 56876.56 88888.00 2018-09-08 09:04:31.904 251 11496.58 105.62 56876.59 88888.00 2018-09-08 09:04:32.404 251 11496.60 105.62 56876.60 88888.00 2018-09-08 09:04:32.904 251 11496.68 105.66 56876.72 88888.00 2018-09-08 09:04:33.404 251 11496.67 105.66 56876.73 88888.00 2018-09-08 09:04:33.904 251 11496.66 105.67 56876.59 88888.00 2018-09-08 09:04:34.404 251 11496.71 105.71 56876.54 88888.00 2018-09-08 09:04:34.904 251 11496.72 105.70 56876.58 88888.00 2018-09-08 09:04:35.404 251 11496.75 105.72 56876.50 88888.00 2018-09-08 09:04:35.904 251 11496.81 105.76 56876.43 88888.00 2018-09-08 09:04:36.404 251 11496.82 105.74 56876.44 88888.00 2018-09-08 09:04:36.904 251 11496.77 105.73 56876.47 88888.00 2018-09-08 09:04:37.404 251 11496.88 105.76 56876.40 88888.00 2018-09-08 09:04:38.404 251 11496.82 105.84 56876.29 88888.00 2018-09-08 09:04:38.904 251 11496.82 105.79 56876.30 88888.00 2018-09-08 09:04:39.404 251 11496.85 105.78 56876.28 88888.00 2018-09-08 09:04:39.904 251 11496.84 105.86 56876.29 88888.00 2018-09-08 09:04:40.404 251 11496.95 105.84 56876.24 88888.00 2018-09-08 09:04:40.904 251 11496.91 105.90 56876.22 88888.00 2018-09-08 09:04:41.404 251 11496.91 105.90 56876.21 88888.00 2018-09-08 09:04:41.904 251 11497.06 105.87 56876.17 88888.00 2018-09-08 09:04:42.404 251 11497.13 105.92 56876.11 88888.00 2018-09-08 09:04:42.904 251 11497.09 106.01 56876.16 88888.00 2018-09-08 09:04:43.404 251 11497.19 106.11 56876.20 88888.00 2018-09-08 09:04:43.904 251 11497.21 106.06 56876.12 88888.00 2018-09-08 09:04:44.404 251 11497.30 106.08 56876.10 88888.00 2018-09-08 09:04:44.904 251 11497.40 106.15 56876.14 88888.00 2018-09-08 09:04:45.404 251 11497.41 106.15 56876.07 88888.00 2018-09-08 09:04:45.904 251 11497.42 106.17 56876.02 88888.00 2018-09-08 09:04:46.404 251 11497.50 106.20 56876.01 88888.00 2018-09-08 09:04:46.904 251 11497.54 106.19 56876.03 88888.00 2018-09-08 09:04:47.404 251 11497.58 106.25 56875.98 88888.00 2018-09-08 09:04:48.404 251 11497.74 106.28 56875.94 88888.00 2018-09-08 09:04:48.904 251 11497.71 106.31 56875.95 88888.00 2018-09-08 09:04:49.404 251 11497.79 106.38 56875.91 88888.00 2018-09-08 09:04:49.904 251 11497.84 106.40 56875.90 88888.00 2018-09-08 09:04:50.404 251 11497.83 106.42 56875.90 88888.00 2018-09-08 09:04:50.904 251 11497.86 106.48 56875.90 88888.00 2018-09-08 09:04:51.404 251 11497.85 106.51 56875.82 88888.00 2018-09-08 09:04:51.904 251 11497.83 106.51 56875.73 88888.00 2018-09-08 09:04:52.404 251 11497.91 106.48 56875.69 88888.00 2018-09-08 09:04:52.904 251 11497.88 106.57 56875.65 88888.00 2018-09-08 09:04:53.404 251 11497.79 106.62 56875.65 88888.00 2018-09-08 09:04:53.904 251 11497.92 106.64 56875.66 88888.00 2018-09-08 09:04:54.404 251 11497.97 106.62 56875.65 88888.00 2018-09-08 09:04:54.904 251 11497.99 106.64 56875.60 88888.00 2018-09-08 09:04:55.404 251 11498.03 106.66 56875.57 88888.00 2018-09-08 09:04:55.904 251 11497.98 106.60 56875.51 88888.00 2018-09-08 09:04:56.404 251 11497.97 106.65 56875.52 88888.00 2018-09-08 09:04:56.904 251 11498.03 106.65 56875.53 88888.00 2018-09-08 09:04:57.404 251 11497.99 106.68 56875.54 88888.00 2018-09-08 09:04:57.904 251 11497.99 106.71 56875.53 88888.00 2018-09-08 09:04:58.404 251 11498.05 106.69 56875.47 88888.00 2018-09-08 09:04:58.904 251 11497.99 106.71 56875.49 88888.00 2018-09-08 09:04:59.404 251 11497.99 106.72 56875.51 88888.00 2018-09-08 09:04:59.904 251 11498.09 106.73 56875.50 88888.00 2018-09-08 09:05:00.404 251 11498.06 106.78 56875.47 88888.00 2018-09-08 09:05:00.904 251 11498.06 106.78 56875.53 88888.00 2018-09-08 09:05:01.404 251 11498.13 106.79 56875.45 88888.00 2018-09-08 09:05:01.904 251 11498.14 106.81 56875.45 88888.00 2018-09-08 09:05:02.404 251 11498.12 106.82 56875.46 88888.00 2018-09-08 09:05:02.904 251 11498.18 106.85 56875.49 88888.00 2018-09-08 09:05:03.404 251 11498.19 106.85 56875.39 88888.00 2018-09-08 09:05:03.904 251 11498.21 106.92 56875.35 88888.00 2018-09-08 09:05:04.404 251 11498.26 106.91 56875.34 88888.00 2018-09-08 09:05:04.904 251 11498.24 106.93 56875.35 88888.00 2018-09-08 09:05:05.404 251 11498.21 107.01 56875.38 88888.00 2018-09-08 09:05:05.904 251 11498.31 106.93 56875.41 88888.00 2018-09-08 09:05:06.404 251 11498.32 106.87 56875.35 88888.00 2018-09-08 09:05:06.904 251 11498.32 106.93 56875.33 88888.00 2018-09-08 09:05:07.404 251 11498.35 106.96 56875.33 88888.00 2018-09-08 09:05:07.904 251 11498.31 107.03 56875.32 88888.00 2018-09-08 09:05:08.405 251 11498.35 107.06 56875.33 88888.00 2018-09-08 09:05:08.905 251 11498.38 107.06 56875.33 88888.00 2018-09-08 09:05:09.405 251 11498.28 107.08 56875.28 88888.00 2018-09-08 09:05:09.905 251 11498.31 107.07 56875.25 88888.00 2018-09-08 09:05:10.405 251 11498.40 107.05 56875.20 88888.00 2018-09-08 09:05:10.905 251 11498.34 107.06 56875.20 88888.00 2018-09-08 09:05:11.405 251 11498.32 107.13 56875.18 88888.00 2018-09-08 09:05:11.905 251 11498.44 107.12 56875.20 88888.00 2018-09-08 09:05:12.405 251 11498.38 107.10 56875.14 88888.00 2018-09-08 09:05:12.905 251 11498.34 107.09 56875.06 88888.00 2018-09-08 09:05:13.405 251 11498.42 107.05 56875.07 88888.00 2018-09-08 09:05:13.905 251 11498.33 107.06 56875.06 88888.00 2018-09-08 09:05:14.405 251 11498.37 107.07 56875.09 88888.00 2018-09-08 09:05:14.905 251 11498.42 107.13 56875.07 88888.00 2018-09-08 09:05:15.405 251 11498.40 107.19 56875.06 88888.00 2018-09-08 09:05:15.905 251 11498.44 107.20 56875.08 88888.00 2018-09-08 09:05:16.405 251 11498.44 107.17 56875.11 88888.00 2018-09-08 09:05:16.905 251 11498.37 107.21 56875.09 88888.00 2018-09-08 09:05:17.405 251 11498.33 107.23 56875.04 88888.00 2018-09-08 09:05:17.905 251 11498.45 107.22 56875.07 88888.00 2018-09-08 09:05:18.405 251 11498.38 107.25 56875.02 88888.00 2018-09-08 09:05:18.905 251 11498.33 107.28 56875.06 88888.00 2018-09-08 09:05:19.905 251 11498.40 107.29 56875.08 88888.00 2018-09-08 09:05:20.405 251 11498.34 107.37 56875.08 88888.00 2018-09-08 09:05:20.905 251 11498.44 107.34 56875.11 88888.00 2018-09-08 09:05:21.405 251 11498.37 107.34 56875.12 88888.00 2018-09-08 09:05:21.905 251 11498.38 107.34 56875.12 88888.00 2018-09-08 09:05:22.405 251 11498.45 107.34 56875.08 88888.00 2018-09-08 09:05:22.905 251 11498.37 107.29 56875.01 88888.00 2018-09-08 09:05:23.405 251 11498.42 107.32 56875.04 88888.00 2018-09-08 09:05:23.905 251 11498.46 107.28 56875.04 88888.00 2018-09-08 09:05:24.405 251 11498.42 107.32 56875.00 88888.00 2018-09-08 09:05:24.905 251 11498.46 107.34 56875.00 88888.00 2018-09-08 09:05:25.405 251 11498.51 107.32 56874.96 88888.00 2018-09-08 09:05:25.905 251 11498.48 107.37 56874.95 88888.00 2018-09-08 09:05:26.405 251 11498.52 107.42 56874.98 88888.00 2018-09-08 09:05:26.905 251 11498.54 107.39 56874.92 88888.00 2018-09-08 09:05:27.405 251 11498.52 107.41 56874.90 88888.00 2018-09-08 09:05:27.905 251 11498.53 107.41 56874.94 88888.00 2018-09-08 09:05:28.405 251 11498.56 107.43 56874.95 88888.00 2018-09-08 09:05:28.905 251 11498.49 107.46 56874.88 88888.00 2018-09-08 09:05:29.405 251 11498.54 107.44 56874.86 88888.00 2018-09-08 09:05:29.905 251 11498.60 107.47 56874.89 88888.00 2018-09-08 09:05:30.405 251 11498.59 107.49 56874.85 88888.00 2018-09-08 09:05:30.905 251 11498.59 107.50 56874.79 88888.00 2018-09-08 09:05:31.405 251 11498.61 107.48 56874.82 88888.00 2018-09-08 09:05:31.905 251 11498.59 107.48 56874.74 88888.00 2018-09-08 09:05:32.405 251 11498.68 107.49 56874.69 88888.00 2018-09-08 09:05:32.905 251 11498.69 107.50 56874.64 88888.00 2018-09-08 09:05:33.405 251 11498.70 107.50 56874.64 88888.00 2018-09-08 09:05:33.905 251 11498.76 107.48 56874.66 88888.00 2018-09-08 09:05:34.405 251 11498.80 107.49 56874.61 88888.00 2018-09-08 09:05:34.905 251 11498.70 107.44 56874.57 88888.00 2018-09-08 09:05:35.405 251 11498.75 107.39 56874.55 88888.00 2018-09-08 09:05:35.905 251 11498.80 107.41 56874.57 88888.00 2018-09-08 09:05:36.405 251 11498.77 107.44 56874.61 88888.00 2018-09-08 09:05:36.905 251 11498.82 107.46 56874.53 88888.00 2018-09-08 09:05:37.405 251 11498.87 107.46 56874.45 88888.00 2018-09-08 09:05:37.905 251 11498.79 107.46 56874.47 88888.00 2018-09-08 09:05:38.405 251 11498.90 107.47 56874.48 88888.00 2018-09-08 09:05:38.905 251 11498.93 107.47 56874.47 88888.00 2018-09-08 09:05:39.405 251 11498.87 107.48 56874.42 88888.00 2018-09-08 09:05:39.905 251 11498.94 107.53 56874.41 88888.00 2018-09-08 09:05:40.405 251 11498.95 107.53 56874.42 88888.00 2018-09-08 09:05:40.905 251 11498.93 107.51 56874.35 88888.00 2018-09-08 09:05:41.405 251 11499.02 107.53 56874.36 88888.00 2018-09-08 09:05:41.905 251 11499.03 107.51 56874.37 88888.00 2018-09-08 09:05:42.405 251 11498.95 107.47 56874.35 88888.00 2018-09-08 09:05:42.905 251 11498.96 107.50 56874.37 88888.00 2018-09-08 09:05:43.405 251 11499.09 107.55 56874.38 88888.00 2018-09-08 09:05:43.905 251 11499.04 107.53 56874.28 88888.00 2018-09-08 09:05:44.405 251 11499.02 107.53 56874.32 88888.00 2018-09-08 09:05:44.905 251 11499.11 107.55 56874.36 88888.00 2018-09-08 09:05:45.405 251 11498.96 107.56 56874.31 88888.00 2018-09-08 09:05:45.905 251 11499.07 107.56 56874.28 88888.00 2018-09-08 09:05:46.405 251 11499.15 107.53 56874.27 88888.00 2018-09-08 09:05:46.905 251 11499.09 107.55 56874.29 88888.00 2018-09-08 09:05:47.405 251 11499.10 107.57 56874.35 88888.00 2018-09-08 09:05:47.905 251 11499.09 107.53 56874.32 88888.00 2018-09-08 09:05:48.405 251 11499.08 107.57 56874.30 88888.00 2018-09-08 09:05:48.905 251 11499.09 107.62 56874.30 88888.00 2018-09-08 09:05:49.405 251 11499.10 107.62 56874.36 88888.00 2018-09-08 09:05:49.905 251 11499.08 107.61 56874.38 88888.00 2018-09-08 09:05:50.405 251 11499.18 107.60 56874.32 88888.00 2018-09-08 09:05:50.905 251 11499.14 107.63 56874.29 88888.00 2018-09-08 09:05:51.405 251 11499.15 107.67 56874.29 88888.00 2018-09-08 09:05:51.905 251 11499.18 107.70 56874.25 88888.00 2018-09-08 09:05:52.405 251 11499.20 107.70 56874.27 88888.00 2018-09-08 09:05:52.905 251 11499.13 107.68 56874.30 88888.00 2018-09-08 09:05:53.405 251 11499.18 107.70 56874.32 88888.00 2018-09-08 09:05:53.905 251 11499.21 107.68 56874.37 88888.00 2018-09-08 09:05:54.405 251 11499.17 107.66 56874.32 88888.00 2018-09-08 09:05:54.905 251 11499.21 107.73 56874.32 88888.00 2018-09-08 09:05:55.405 251 11499.23 107.73 56874.31 88888.00 2018-09-08 09:05:55.905 251 11499.23 107.71 56874.34 88888.00 2018-09-08 09:05:56.405 251 11499.25 107.76 56874.31 88888.00 2018-09-08 09:05:56.905 251 11499.29 107.74 56874.21 88888.00 2018-09-08 09:05:57.405 251 11499.24 107.71 56874.19 88888.00 2018-09-08 09:05:57.905 251 11499.30 107.75 56874.18 88888.00 2018-09-08 09:05:58.405 251 11499.30 107.73 56874.25 88888.00 2018-09-08 09:05:58.905 251 11499.30 107.71 56874.23 88888.00 2018-09-08 09:05:59.405 251 11499.38 107.75 56874.18 88888.00 2018-09-08 09:05:59.905 251 11499.44 107.75 56874.16 88888.00 2018-09-08 09:06:00.405 251 11499.45 107.77 56874.22 88888.00 2018-09-08 09:06:00.905 251 11499.46 107.80 56874.19 88888.00 2018-09-08 09:06:01.405 251 11499.48 107.75 56874.11 88888.00 2018-09-08 09:06:01.905 251 11499.44 107.77 56874.12 88888.00 2018-09-08 09:06:02.405 251 11499.51 107.81 56874.15 88888.00 2018-09-08 09:06:02.905 251 11499.56 107.75 56874.13 88888.00 2018-09-08 09:06:03.405 251 11499.48 107.70 56874.06 88888.00 2018-09-08 09:06:03.905 251 11499.56 107.73 56874.02 88888.00 2018-09-08 09:06:04.405 251 11499.59 107.75 56874.03 88888.00 2018-09-08 09:06:04.905 251 11499.52 107.73 56874.00 88888.00 2018-09-08 09:06:05.405 251 11499.62 107.73 56873.91 88888.00 2018-09-08 09:06:05.905 251 11499.64 107.69 56873.89 88888.00 2018-09-08 09:06:06.405 251 11499.60 107.68 56873.86 88888.00 2018-09-08 09:06:06.905 251 11499.67 107.70 56873.83 88888.00 2018-09-08 09:06:07.405 251 11499.71 107.70 56873.86 88888.00 2018-09-08 09:06:07.905 251 11499.74 107.71 56873.86 88888.00 2018-09-08 09:06:08.405 251 11499.81 107.74 56873.83 88888.00 2018-09-08 09:06:08.905 251 11499.83 107.68 56873.86 88888.00 2018-09-08 09:06:09.405 251 11499.73 107.70 56873.89 88888.00 2018-09-08 09:06:09.905 251 11499.79 107.74 56873.82 88888.00 2018-09-08 09:06:10.405 251 11499.85 107.71 56873.78 88888.00 2018-09-08 09:06:10.905 251 11499.81 107.70 56873.76 88888.00 2018-09-08 09:06:11.405 251 11499.90 107.70 56873.72 88888.00 2018-09-08 09:06:11.905 251 11499.97 107.66 56873.73 88888.00 2018-09-08 09:06:12.405 251 11499.91 107.68 56873.73 88888.00 2018-09-08 09:06:12.905 251 11499.95 107.73 56873.72 88888.00 2018-09-08 09:06:13.405 251 11499.93 107.69 56873.70 88888.00 2018-09-08 09:06:13.905 251 11499.87 107.66 56873.67 88888.00 2018-09-08 09:06:14.405 251 11499.94 107.67 56873.67 88888.00 2018-09-08 09:06:14.905 251 11499.97 107.67 56873.70 88888.00 2018-09-08 09:06:15.405 251 11499.99 107.64 56873.71 88888.00 2018-09-08 09:06:15.905 251 11500.02 107.63 56873.68 88888.00 2018-09-08 09:06:16.405 251 11500.05 107.60 56873.66 88888.00 2018-09-08 09:06:16.905 251 11500.04 107.60 56873.71 88888.00 2018-09-08 09:06:17.405 251 11500.07 107.58 56873.73 88888.00 2018-09-08 09:06:17.905 251 11500.09 107.58 56873.70 88888.00 2018-09-08 09:06:18.405 251 11500.12 107.57 56873.72 88888.00 2018-09-08 09:06:18.905 251 11500.19 107.56 56873.70 88888.00 2018-09-08 09:06:19.405 251 11500.18 107.51 56873.70 88888.00 2018-09-08 09:06:19.905 251 11500.15 107.53 56873.73 88888.00 2018-09-08 09:06:20.405 251 11500.25 107.55 56873.76 88888.00 2018-09-08 09:06:20.905 251 11500.27 107.53 56873.71 88888.00 2018-09-08 09:06:21.405 251 11500.24 107.51 56873.73 88888.00 2018-09-08 09:06:21.905 251 11500.24 107.51 56873.73 88888.00 2018-09-08 09:06:23.405 251 11500.21 107.46 56873.80 88888.00 2018-09-08 09:06:23.905 251 11500.14 107.44 56873.79 88888.00 2018-09-08 09:06:24.405 251 11500.11 107.47 56873.78 88888.00 2018-09-08 09:06:24.905 251 11500.15 107.44 56873.72 88888.00 2018-09-08 09:06:25.405 251 11500.14 107.42 56873.70 88888.00 2018-09-08 09:06:25.905 251 11500.08 107.40 56873.78 88888.00 2018-09-08 09:06:26.405 251 11500.13 107.40 56873.74 88888.00 2018-09-08 09:06:26.905 251 11500.11 107.40 56873.78 88888.00 2018-09-08 09:06:27.405 251 11500.08 107.37 56873.83 88888.00 2018-09-08 09:06:27.905 251 11500.15 107.40 56873.80 88888.00 2018-09-08 09:06:28.405 251 11500.07 107.35 56873.76 88888.00 2018-09-08 09:06:28.905 251 11500.02 107.33 56873.77 88888.00 2018-09-08 09:06:29.405 251 11500.08 107.32 56873.77 88888.00 2018-09-08 09:06:29.905 251 11500.08 107.22 56873.76 88888.00 2018-09-08 09:06:30.405 251 11500.12 107.22 56873.72 88888.00 2018-09-08 09:06:30.905 251 11500.18 107.25 56873.68 88888.00 2018-09-08 09:06:31.405 251 11500.13 107.25 56873.70 88888.00 2018-09-08 09:06:31.905 251 11500.11 107.20 56873.66 88888.00 2018-09-08 09:06:32.405 251 11500.15 107.17 56873.66 88888.00 2018-09-08 09:06:32.905 251 11500.06 107.14 56873.63 88888.00 2018-09-08 09:06:33.405 251 11500.07 107.14 56873.55 88888.00 2018-09-08 09:06:33.905 251 11500.06 107.13 56873.57 88888.00 2018-09-08 09:06:34.405 251 11500.02 107.10 56873.54 88888.00 2018-09-08 09:06:34.905 251 11500.00 107.09 56873.45 88888.00 2018-09-08 09:06:35.405 251 11500.08 107.09 56873.40 88888.00 2018-09-08 09:06:35.905 251 11500.04 107.06 56873.32 88888.00 2018-09-08 09:06:36.405 251 11499.97 106.98 56873.18 88888.00 2018-09-08 09:06:36.905 251 11499.98 106.95 56873.22 88888.00 2018-09-08 09:06:37.405 251 11499.98 106.86 56873.26 88888.00 2018-09-08 09:06:37.905 251 11499.90 106.83 56873.19 88888.00 2018-09-08 09:06:38.405 251 11499.93 106.80 56873.06 88888.00 2018-09-08 09:06:38.905 251 11499.90 106.74 56873.03 88888.00 2018-09-08 09:06:39.405 251 11499.88 106.79 56873.05 88888.00 2018-09-08 09:06:39.905 251 11499.97 106.76 56873.03 88888.00 2018-09-08 09:06:40.405 251 11499.93 106.68 56872.91 88888.00 2018-09-08 09:06:40.905 251 11499.94 106.66 56872.83 88888.00 2018-09-08 09:06:41.405 251 11499.98 106.67 56872.84 88888.00 2018-09-08 09:06:41.905 251 11499.94 106.61 56872.84 88888.00 2018-09-08 09:06:42.405 251 11499.98 106.65 56872.80 88888.00 2018-09-08 09:06:42.905 251 11500.01 106.62 56872.78 88888.00 2018-09-08 09:06:43.405 251 11499.98 106.58 56872.78 88888.00 2018-09-08 09:06:43.905 251 11499.93 106.58 56872.78 88888.00 2018-09-08 09:06:44.405 251 11500.01 106.54 56872.76 88888.00 2018-09-08 09:06:44.905 251 11499.95 106.49 56872.71 88888.00 2018-09-08 09:06:45.405 251 11499.87 106.44 56872.63 88888.00 2018-09-08 09:06:45.905 251 11499.92 106.34 56872.59 88888.00 2018-09-08 09:06:46.405 251 11499.88 106.33 56872.52 88888.00 2018-09-08 09:06:46.905 251 11499.90 106.30 56872.52 88888.00 2018-09-08 09:06:47.405 251 11499.94 106.31 56872.51 88888.00 2018-09-08 09:06:47.905 251 11499.90 106.30 56872.44 88888.00 2018-09-08 09:06:48.405 251 11499.86 106.31 56872.44 88888.00 2018-09-08 09:06:48.905 251 11499.94 106.28 56872.42 88888.00 2018-09-08 09:06:49.405 251 11499.83 106.14 56872.37 88888.00 2018-09-08 09:06:49.905 251 11499.86 106.15 56872.26 88888.00 2018-09-08 09:06:50.405 251 11500.02 106.13 56872.25 88888.00 2018-09-08 09:06:50.905 251 11499.95 106.07 56872.26 88888.00 2018-09-08 09:06:51.405 251 11499.92 106.07 56872.25 88888.00 2018-09-08 09:06:51.905 251 11499.95 106.05 56872.23 88888.00 2018-09-08 09:06:52.405 251 11499.90 105.99 56872.18 88888.00 2018-09-08 09:06:52.905 251 11499.88 105.97 56872.17 88888.00 2018-09-08 09:06:53.405 251 11499.90 105.93 56872.11 88888.00 2018-09-08 09:06:53.905 251 11499.88 105.90 56872.09 88888.00 2018-09-08 09:06:54.405 251 11499.87 105.92 56872.06 88888.00 2018-09-08 09:06:54.905 251 11499.99 105.90 56872.04 88888.00 2018-09-08 09:06:55.405 251 11499.99 105.87 56871.97 88888.00 2018-09-08 09:06:55.905 251 11499.94 105.87 56871.94 88888.00 2018-09-08 09:06:56.405 251 11499.99 105.83 56871.90 88888.00 2018-09-08 09:06:56.905 251 11499.95 105.78 56871.88 88888.00 2018-09-08 09:06:57.405 251 11499.95 105.83 56871.87 88888.00 2018-09-08 09:06:57.905 251 11500.06 105.79 56871.81 88888.00 2018-09-08 09:06:58.405 251 11499.99 105.74 56871.75 88888.00 2018-09-08 09:06:58.905 251 11499.98 105.69 56871.77 88888.00 2018-09-08 09:06:59.405 251 11500.05 105.63 56871.75 88888.00 2018-09-08 09:06:59.905 251 11500.04 105.60 56871.73 88888.00 2018-09-08 09:07:00.405 251 11500.06 105.58 56871.71 88888.00 2018-09-08 09:07:00.905 251 11500.16 105.53 56871.72 88888.00 2018-09-08 09:07:01.405 251 11500.12 105.51 56871.67 88888.00 2018-09-08 09:07:01.905 251 11500.12 105.49 56871.59 88888.00 2018-09-08 09:07:02.405 251 11500.18 105.46 56871.51 88888.00 2018-09-08 09:07:02.905 251 11500.09 105.43 56871.52 88888.00 2018-09-08 09:07:03.405 251 11500.07 105.40 56871.51 88888.00 2018-09-08 09:07:04.405 251 11500.09 105.32 56871.46 88888.00 2018-09-08 09:07:04.905 251 11500.11 105.35 56871.46 88888.00 2018-09-08 09:07:05.405 251 11500.14 105.30 56871.41 88888.00 2018-09-08 09:07:05.905 251 11500.12 105.26 56871.41 88888.00 2018-09-08 09:07:06.405 251 11500.07 105.28 56871.41 88888.00 2018-09-08 09:07:06.905 251 11500.11 105.18 56871.41 88888.00 2018-09-08 09:07:07.405 251 11500.11 105.19 56871.35 88888.00 2018-09-08 09:07:07.905 251 11500.08 105.18 56871.33 88888.00 2018-09-08 09:07:08.405 251 11500.11 105.10 56871.37 88888.00 2018-09-08 09:07:08.905 251 11500.06 105.05 56871.40 88888.00 2018-09-08 09:07:09.405 251 11500.06 105.05 56871.34 88888.00 2018-09-08 09:07:09.905 251 11500.09 105.05 56871.32 88888.00 2018-09-08 09:07:10.405 251 11500.05 104.98 56871.27 88888.00 2018-09-08 09:07:10.905 251 11500.06 104.96 56871.23 88888.00 2018-09-08 09:07:11.405 251 11500.09 104.94 56871.29 88888.00 2018-09-08 09:07:11.905 251 11500.04 104.90 56871.24 88888.00 2018-09-08 09:07:12.405 251 11500.02 104.85 56871.27 88888.00 2018-09-08 09:07:12.905 251 11500.06 104.79 56871.32 88888.00 2018-09-08 09:07:13.405 251 11500.00 104.75 56871.21 88888.00 2018-09-08 09:07:14.406 251 11500.06 104.71 56871.23 88888.00 2018-09-08 09:07:14.906 251 11499.99 104.64 56871.17 88888.00 2018-09-08 09:07:15.406 251 11500.01 104.65 56871.16 88888.00 2018-09-08 09:07:15.906 251 11500.06 104.65 56871.19 88888.00 2018-09-08 09:07:16.406 251 11499.99 104.60 56871.27 88888.00 2018-09-08 09:07:16.906 251 11499.98 104.60 56871.28 88888.00 2018-09-08 09:07:17.406 251 11500.01 104.57 56871.28 88888.00 2018-09-08 09:07:17.906 251 11500.01 104.58 56871.27 88888.00 2018-09-08 09:07:18.406 251 11500.01 104.54 56871.21 88888.00 2018-09-08 09:07:18.906 251 11500.08 104.42 56871.23 88888.00 2018-09-08 09:07:19.406 251 11500.08 104.34 56871.20 88888.00 2018-09-08 09:07:19.906 251 11500.12 104.31 56871.19 88888.00 2018-09-08 09:07:20.406 251 11500.18 104.33 56871.17 88888.00 2018-09-08 09:07:20.906 251 11500.14 104.33 56871.17 88888.00 2018-09-08 09:07:21.406 251 11500.14 104.35 56871.17 88888.00 2018-09-08 09:07:21.906 251 11500.18 104.35 56871.15 88888.00 2018-09-08 09:07:22.406 251 11500.25 104.33 56871.15 88888.00 2018-09-08 09:07:22.906 251 11500.31 104.34 56871.13 88888.00 2018-09-08 09:07:23.406 251 11500.36 104.31 56871.14 88888.00 2018-09-08 09:07:23.906 251 11500.36 104.29 56871.21 88888.00 2018-09-08 09:07:24.406 251 11500.36 104.26 56871.17 88888.00 2018-09-08 09:07:24.906 251 11500.39 104.19 56871.16 88888.00 2018-09-08 09:07:25.406 251 11500.35 104.16 56871.17 88888.00 2018-09-08 09:07:25.906 251 11500.45 104.21 56871.19 88888.00 2018-09-08 09:07:26.406 251 11500.48 104.15 56871.21 88888.00 2018-09-08 09:07:26.906 251 11500.46 104.15 56871.21 88888.00 2018-09-08 09:07:27.406 251 11500.49 104.17 56871.23 88888.00 2018-09-08 09:07:27.906 251 11500.52 104.07 56871.21 88888.00 2018-09-08 09:07:28.406 251 11500.49 104.10 56871.22 88888.00 2018-09-08 09:07:28.906 251 11500.55 104.10 56871.23 88888.00 2018-09-08 09:07:29.406 251 11500.60 104.07 56871.27 88888.00 2018-09-08 09:07:29.906 251 11500.59 104.07 56871.26 88888.00 2018-09-08 09:07:30.406 251 11500.68 103.99 56871.27 88888.00 2018-09-08 09:07:30.906 251 11500.68 103.93 56871.24 88888.00 2018-09-08 09:07:31.406 251 11500.64 103.92 56871.32 88888.00 2018-09-08 09:07:31.906 251 11500.67 103.92 56871.40 88888.00 2018-09-08 09:07:32.406 251 11500.74 103.95 56871.42 88888.00 2018-09-08 09:07:32.906 251 11500.70 103.95 56871.45 88888.00 2018-09-08 09:07:33.406 251 11500.73 103.95 56871.49 88888.00 2018-09-08 09:07:33.906 251 11500.80 103.94 56871.56 88888.00 2018-09-08 09:07:34.406 251 11500.77 103.95 56871.60 88888.00 2018-09-08 09:07:34.906 251 11500.81 103.93 56871.66 88888.00 2018-09-08 09:07:35.406 251 11500.81 103.89 56871.69 88888.00 2018-09-08 09:07:35.906 251 11500.81 103.89 56871.66 88888.00 2018-09-08 09:07:36.406 251 11500.89 103.89 56871.67 88888.00 2018-09-08 09:07:36.906 251 11500.92 103.86 56871.69 88888.00 2018-09-08 09:07:37.406 251 11500.90 103.87 56871.77 88888.00 2018-09-08 09:07:37.906 251 11500.97 103.85 56871.78 88888.00 2018-09-08 09:07:38.406 251 11501.01 103.81 56871.82 88888.00 2018-09-08 09:07:38.906 251 11501.01 103.85 56871.82 88888.00 2018-09-08 09:07:39.406 251 11501.10 103.82 56871.79 88888.00 2018-09-08 09:07:39.906 251 11501.11 103.77 56871.84 88888.00 2018-09-08 09:07:40.406 251 11501.06 103.82 56871.85 88888.00 2018-09-08 09:07:40.906 251 11501.09 103.74 56871.90 88888.00 2018-09-08 09:07:41.406 251 11501.10 103.73 56871.97 88888.00 2018-09-08 09:07:41.906 251 11501.03 103.73 56871.94 88888.00 2018-09-08 09:07:42.406 251 11501.11 103.75 56871.98 88888.00 2018-09-08 09:07:42.906 251 11501.12 103.69 56871.96 88888.00 2018-09-08 09:07:43.406 251 11501.02 103.65 56871.97 88888.00 2018-09-08 09:07:43.906 251 11501.12 103.65 56872.01 88888.00 2018-09-08 09:07:44.406 251 11501.11 103.63 56872.01 88888.00 2018-09-08 09:07:44.906 251 11500.99 103.61 56872.05 88888.00 2018-09-08 09:07:45.406 251 11501.06 103.60 56872.00 88888.00 2018-09-08 09:07:45.906 251 11501.09 103.59 56872.03 88888.00 2018-09-08 09:07:46.406 251 11501.06 103.56 56872.10 88888.00 2018-09-08 09:07:46.906 251 11501.10 103.58 56872.12 88888.00 2018-09-08 09:07:47.406 251 11501.13 103.58 56872.06 88888.00 2018-09-08 09:07:47.906 251 11501.08 103.53 56872.07 88888.00 2018-09-08 09:07:48.406 251 11501.13 103.51 56872.11 88888.00 2018-09-08 09:07:48.906 251 11501.13 103.48 56872.09 88888.00 2018-09-08 09:07:49.406 251 11501.10 103.46 56872.05 88888.00 2018-09-08 09:07:49.906 251 11501.19 103.47 56872.09 88888.00 2018-09-08 09:07:50.406 251 11501.25 103.47 56872.22 88888.00 2018-09-08 09:07:50.906 251 11501.22 103.47 56872.18 88888.00 2018-09-08 09:07:51.406 251 11501.26 103.48 56872.18 88888.00 2018-09-08 09:07:51.906 251 11501.26 103.43 56872.19 88888.00 2018-09-08 09:07:52.406 251 11501.24 103.40 56872.26 88888.00 2018-09-08 09:07:52.906 251 11501.34 103.42 56872.28 88888.00 2018-09-08 09:07:53.906 251 11501.39 103.40 56872.22 88888.00 2018-09-08 09:07:54.406 251 11501.47 103.39 56872.25 88888.00 2018-09-08 09:07:54.906 251 11501.45 103.34 56872.29 88888.00 2018-09-08 09:07:55.406 251 11501.39 103.34 56872.36 88888.00 2018-09-08 09:07:55.906 251 11501.50 103.33 56872.28 88888.00 2018-09-08 09:07:56.406 251 11501.47 103.32 56872.25 88888.00 2018-09-08 09:07:56.906 251 11501.44 103.29 56872.26 88888.00 2018-09-08 09:07:57.406 251 11501.47 103.28 56872.28 88888.00 2018-09-08 09:07:57.906 251 11501.52 103.26 56872.31 88888.00 2018-09-08 09:07:58.406 251 11501.47 103.24 56872.29 88888.00 2018-09-08 09:07:58.906 251 11501.48 103.24 56872.24 88888.00 2018-09-08 09:07:59.406 251 11501.54 103.17 56872.23 88888.00 2018-09-08 09:07:59.906 251 11501.50 103.17 56872.28 88888.00 2018-09-08 09:08:00.406 251 11501.48 103.21 56872.30 88888.00 2018-09-08 09:08:00.906 251 11501.47 103.19 56872.31 88888.00 2018-09-08 09:08:01.406 251 11501.45 103.17 56872.29 88888.00 2018-09-08 09:08:01.906 251 11501.56 103.14 56872.28 88888.00 2018-09-08 09:08:02.406 251 11501.51 103.08 56872.26 88888.00 2018-09-08 09:08:02.906 251 11501.50 103.13 56872.17 88888.00 2018-09-08 09:08:03.406 251 11501.58 103.17 56872.24 88888.00 2018-09-08 09:08:03.906 251 11501.63 103.12 56872.29 88888.00 2018-09-08 09:08:04.406 251 11501.58 103.12 56872.23 88888.00 2018-09-08 09:08:04.906 251 11501.70 103.18 56872.23 88888.00 2018-09-08 09:08:05.406 251 11501.70 103.18 56872.23 88888.00 2018-09-08 09:08:05.906 251 11501.67 103.21 56872.29 88888.00 2018-09-08 09:08:06.406 251 11501.75 103.18 56872.25 88888.00 2018-09-08 09:08:06.906 251 11501.80 103.14 56872.25 88888.00 2018-09-08 09:08:07.406 251 11501.84 103.13 56872.19 88888.00 2018-09-08 09:08:07.906 251 11501.94 103.15 56872.22 88888.00 2018-09-08 09:08:08.406 251 11501.94 103.12 56872.24 88888.00 2018-09-08 09:08:08.906 251 11501.95 103.13 56872.26 88888.00 2018-09-08 09:08:09.406 251 11502.03 103.09 56872.22 88888.00 2018-09-08 09:08:09.906 251 11502.05 103.04 56872.17 88888.00 2018-09-08 09:08:10.406 251 11502.05 103.09 56872.16 88888.00 2018-09-08 09:08:10.906 251 11502.07 103.11 56872.14 88888.00 2018-09-08 09:08:11.406 251 11502.03 103.07 56872.14 88888.00 2018-09-08 09:08:11.906 251 11502.03 103.05 56872.05 88888.00 2018-09-08 09:08:12.406 251 11502.06 103.07 56871.99 88888.00 2018-09-08 09:08:12.906 251 11502.09 103.07 56872.01 88888.00 2018-09-08 09:08:13.406 251 11502.03 103.08 56872.03 88888.00 2018-09-08 09:08:13.906 251 11502.08 103.11 56872.04 88888.00 2018-09-08 09:08:14.406 251 11502.10 103.08 56872.09 88888.00 2018-09-08 09:08:14.906 251 11502.02 103.04 56872.07 88888.00 2018-09-08 09:08:15.406 251 11502.05 103.02 56871.98 88888.00 2018-09-08 09:08:15.906 251 11502.05 103.01 56871.92 88888.00 2018-09-08 09:08:16.406 251 11502.02 103.01 56871.92 88888.00 2018-09-08 09:08:16.906 251 11502.06 103.00 56871.94 88888.00 2018-09-08 09:08:17.406 251 11502.01 102.95 56871.90 88888.00 2018-09-08 09:08:17.906 251 11501.98 102.94 56871.82 88888.00 2018-09-08 09:08:18.406 251 11502.06 102.90 56871.81 88888.00 2018-09-08 09:08:18.906 251 11502.07 102.91 56871.87 88888.00 2018-09-08 09:08:19.406 251 11502.06 102.94 56871.88 88888.00 2018-09-08 09:08:19.906 251 11502.12 102.90 56871.84 88888.00 2018-09-08 09:08:20.406 251 11502.05 102.85 56871.84 88888.00 2018-09-08 09:08:20.906 251 11502.05 102.84 56871.86 88888.00 2018-09-08 09:08:21.406 251 11502.12 102.83 56871.79 88888.00 2018-09-08 09:08:21.906 251 11502.12 102.83 56871.84 88888.00 2018-09-08 09:08:22.406 251 11502.09 102.83 56871.90 88888.00 2018-09-08 09:08:22.906 251 11502.14 102.84 56871.94 88888.00 2018-09-08 09:08:23.406 251 11502.16 102.78 56871.92 88888.00 2018-09-08 09:08:23.906 251 11502.15 102.78 56871.96 88888.00 2018-09-08 09:08:24.406 251 11502.16 102.75 56871.96 88888.00 2018-09-08 09:08:24.906 251 11502.14 102.71 56872.03 88888.00 2018-09-08 09:08:25.406 251 11502.14 102.74 56872.06 88888.00 2018-09-08 09:08:25.906 251 11502.19 102.77 56872.06 88888.00 2018-09-08 09:08:26.406 251 11502.19 102.74 56872.09 88888.00 2018-09-08 09:08:26.906 251 11502.17 102.78 56872.17 88888.00 2018-09-08 09:08:27.406 251 11502.19 102.80 56872.17 88888.00 2018-09-08 09:08:27.906 251 11502.16 102.74 56872.14 88888.00 2018-09-08 09:08:28.406 251 11502.09 102.72 56872.11 88888.00 2018-09-08 09:08:28.906 251 11502.17 102.71 56872.19 88888.00 2018-09-08 09:08:29.406 251 11502.10 102.65 56872.25 88888.00 2018-09-08 09:08:29.906 251 11502.02 102.64 56872.26 88888.00 2018-09-08 09:08:30.406 251 11502.06 102.64 56872.24 88888.00 2018-09-08 09:08:30.906 251 11502.03 102.58 56872.26 88888.00 2018-09-08 09:08:31.406 251 11501.98 102.54 56872.28 88888.00 2018-09-08 09:08:31.906 251 11502.00 102.54 56872.29 88888.00 2018-09-08 09:08:32.406 251 11501.96 102.52 56872.28 88888.00 2018-09-08 09:08:32.906 251 11501.92 102.46 56872.25 88888.00 2018-09-08 09:08:33.406 251 11501.96 102.43 56872.29 88888.00 2018-09-08 09:08:33.906 251 11501.91 102.42 56872.33 88888.00 2018-09-08 09:08:34.406 251 11501.86 102.40 56872.31 88888.00 2018-09-08 09:08:34.906 251 11501.94 102.40 56872.26 88888.00 2018-09-08 09:08:35.406 251 11501.85 102.33 56872.26 88888.00 2018-09-08 09:08:35.906 251 11501.79 102.37 56872.23 88888.00 2018-09-08 09:08:36.406 251 11501.88 102.37 56872.25 88888.00 2018-09-08 09:08:36.906 251 11501.87 102.36 56872.26 88888.00 2018-09-08 09:08:37.406 251 11501.85 102.34 56872.26 88888.00 2018-09-08 09:08:37.906 251 11501.91 102.30 56872.35 88888.00 2018-09-08 09:08:38.406 251 11501.87 102.30 56872.35 88888.00 2018-09-08 09:08:38.906 251 11501.86 102.30 56872.35 88888.00 2018-09-08 09:08:39.406 251 11501.92 102.30 56872.41 88888.00 2018-09-08 09:08:39.906 251 11501.92 102.32 56872.43 88888.00 2018-09-08 09:08:40.406 251 11501.88 102.31 56872.43 88888.00 2018-09-08 09:08:40.906 251 11501.96 102.32 56872.42 88888.00 2018-09-08 09:08:41.406 251 11501.98 102.32 56872.43 88888.00 2018-09-08 09:08:41.906 251 11501.95 102.34 56872.41 88888.00 2018-09-08 09:08:42.406 251 11502.03 102.34 56872.43 88888.00 2018-09-08 09:08:42.906 251 11502.01 102.30 56872.42 88888.00 2018-09-08 09:08:43.406 251 11502.08 102.29 56872.39 88888.00 2018-09-08 09:08:43.906 251 11502.15 102.34 56872.37 88888.00 2018-09-08 09:08:44.406 251 11502.12 102.37 56872.33 88888.00 2018-09-08 09:08:44.906 251 11502.07 102.33 56872.44 88888.00 2018-09-08 09:08:45.406 251 11502.15 102.37 56872.48 88888.00 2018-09-08 09:08:45.906 251 11502.08 102.36 56872.46 88888.00 2018-09-08 09:08:46.406 251 11502.12 102.33 56872.46 88888.00 2018-09-08 09:08:46.906 251 11502.22 102.31 56872.46 88888.00 2018-09-08 09:08:47.406 251 11502.10 102.30 56872.48 88888.00 2018-09-08 09:08:47.906 251 11502.08 102.34 56872.46 88888.00 2018-09-08 09:08:48.406 251 11502.10 102.26 56872.42 88888.00 2018-09-08 09:08:48.906 251 11502.05 102.23 56872.44 88888.00 2018-09-08 09:08:49.406 251 11501.96 102.24 56872.54 88888.00 2018-09-08 09:08:49.906 251 11501.98 102.20 56872.57 88888.00 2018-09-08 09:08:50.406 251 11501.94 102.18 56872.56 88888.00 2018-09-08 09:08:50.906 251 11501.96 102.22 56872.57 88888.00 2018-09-08 09:08:51.406 251 11502.02 102.22 56872.56 88888.00 2018-09-08 09:08:51.906 251 11501.98 102.19 56872.57 88888.00 2018-09-08 09:08:52.406 251 11502.01 102.16 56872.62 88888.00 2018-09-08 09:08:52.906 251 11502.07 102.18 56872.67 88888.00 2018-09-08 09:08:53.406 251 11502.02 102.19 56872.69 88888.00 2018-09-08 09:08:53.906 251 11502.02 102.19 56872.71 88888.00 2018-09-08 09:08:54.406 251 11502.14 102.23 56872.83 88888.00 2018-09-08 09:08:54.906 251 11502.13 102.16 56872.89 88888.00 2018-09-08 09:08:55.406 251 11502.09 102.15 56873.00 88888.00 2018-09-08 09:08:55.906 251 11502.07 102.17 56872.97 88888.00 2018-09-08 09:08:56.406 251 11502.00 102.16 56872.95 88888.00 2018-09-08 09:08:56.906 251 11502.15 102.17 56873.02 88888.00 2018-09-08 09:08:57.406 251 11502.19 102.20 56873.06 88888.00 2018-09-08 09:08:57.906 251 11502.03 102.16 56873.10 88888.00 2018-09-08 09:08:58.906 251 11501.99 102.18 56873.18 88888.00 2018-09-08 09:08:59.406 251 11501.91 102.17 56873.19 88888.00 2018-09-08 09:08:59.906 251 11501.88 102.20 56873.20 88888.00 2018-09-08 09:09:00.406 251 11501.87 102.13 56873.26 88888.00 2018-09-08 09:09:00.906 251 11501.79 102.13 56873.26 88888.00 2018-09-08 09:09:01.406 251 11501.81 102.15 56873.26 88888.00 2018-09-08 09:09:01.906 251 11501.84 102.12 56873.21 88888.00 2018-09-08 09:09:02.406 251 11501.81 102.09 56873.29 88888.00 2018-09-08 09:09:02.906 251 11501.78 102.13 56873.39 88888.00 2018-09-08 09:09:03.406 251 11501.86 102.13 56873.39 88888.00 2018-09-08 09:09:03.906 251 11501.79 102.12 56873.39 88888.00 2018-09-08 09:09:04.406 251 11501.77 102.18 56873.39 88888.00 2018-09-08 09:09:04.906 251 11501.75 102.15 56873.45 88888.00 2018-09-08 09:09:05.406 251 11501.63 102.16 56873.47 88888.00 2018-09-08 09:09:05.906 251 11501.70 102.18 56873.45 88888.00 2018-09-08 09:09:06.906 251 11501.72 102.09 56873.41 88888.00 2018-09-08 09:09:07.406 251 11501.67 102.06 56873.44 88888.00 2018-09-08 09:09:07.906 251 11501.70 102.06 56873.55 88888.00 2018-09-08 09:09:08.906 251 11501.64 102.10 56873.54 88888.00 2018-09-08 09:09:09.406 251 11501.70 102.12 56873.55 88888.00 2018-09-08 09:09:09.906 251 11501.64 102.12 56873.51 88888.00 2018-09-08 09:09:10.406 251 11501.68 102.17 56873.53 88888.00 2018-09-08 09:09:10.906 251 11501.72 102.16 56873.63 88888.00 2018-09-08 09:09:11.406 251 11501.60 102.10 56873.68 88888.00 2018-09-08 09:09:11.906 251 11501.68 102.09 56873.70 88888.00 2018-09-08 09:09:12.406 251 11501.70 102.02 56873.71 88888.00 2018-09-08 09:09:12.906 251 11501.65 102.03 56873.72 88888.00 2018-09-08 09:09:13.406 251 11501.67 102.08 56873.71 88888.00 2018-09-08 09:09:13.907 251 11501.70 102.05 56873.65 88888.00 2018-09-08 09:09:14.407 251 11501.64 102.09 56873.65 88888.00 2018-09-08 09:09:14.907 251 11501.58 102.13 56873.59 88888.00 2018-09-08 09:09:15.407 251 11501.67 102.12 56873.58 88888.00 2018-09-08 09:09:15.907 251 11501.63 102.05 56873.59 88888.00 2018-09-08 09:09:16.407 251 11501.64 102.04 56873.64 88888.00 2018-09-08 09:09:16.907 251 11501.64 102.03 56873.67 88888.00 2018-09-08 09:09:17.407 251 11501.57 102.05 56873.68 88888.00 2018-09-08 09:09:17.907 251 11501.58 102.09 56873.73 88888.00 2018-09-08 09:09:18.407 251 11501.64 102.03 56873.71 88888.00 2018-09-08 09:09:18.907 251 11501.61 102.05 56873.76 88888.00 2018-09-08 09:09:19.407 251 11501.59 102.06 56873.74 88888.00 2018-09-08 09:09:19.907 251 11501.59 102.06 56873.77 88888.00 2018-09-08 09:09:20.407 251 11501.58 102.09 56873.80 88888.00 2018-09-08 09:09:20.907 251 11501.58 102.17 56873.85 88888.00 2018-09-08 09:09:21.407 251 11501.64 102.13 56873.86 88888.00 2018-09-08 09:09:21.907 251 11501.56 102.13 56873.89 88888.00 2018-09-08 09:09:22.407 251 11501.59 102.18 56873.84 88888.00 2018-09-08 09:09:22.907 251 11501.63 102.17 56873.84 88888.00 2018-09-08 09:09:23.407 251 11501.63 102.13 56873.92 88888.00 2018-09-08 09:09:23.907 251 11501.66 102.13 56873.91 88888.00 2018-09-08 09:09:24.407 251 11501.71 102.11 56873.96 88888.00 2018-09-08 09:09:24.907 251 11501.65 102.11 56873.98 88888.00 2018-09-08 09:09:25.407 251 11501.64 102.13 56874.05 88888.00 2018-09-08 09:09:25.907 251 11501.61 102.15 56874.03 88888.00 2018-09-08 09:09:26.407 251 11501.60 102.18 56873.97 88888.00 2018-09-08 09:09:26.907 251 11501.64 102.15 56873.99 88888.00 2018-09-08 09:09:27.407 251 11501.63 102.12 56874.04 88888.00 2018-09-08 09:09:27.907 251 11501.61 102.10 56874.13 88888.00 2018-09-08 09:09:28.407 251 11501.64 102.08 56874.13 88888.00 2018-09-08 09:09:28.907 251 11501.61 102.11 56874.13 88888.00 2018-09-08 09:09:29.407 251 11501.56 102.12 56874.17 88888.00 2018-09-08 09:09:30.407 251 11501.67 102.08 56874.25 88888.00 2018-09-08 09:09:30.907 251 11501.65 102.13 56874.23 88888.00 2018-09-08 09:09:31.407 251 11501.61 102.18 56874.24 88888.00 2018-09-08 09:09:31.907 251 11501.63 102.20 56874.27 88888.00 2018-09-08 09:09:32.407 251 11501.57 102.17 56874.34 88888.00 2018-09-08 09:09:32.907 251 11501.59 102.12 56874.45 88888.00 2018-09-08 09:09:33.407 251 11501.61 102.22 56874.48 88888.00 2018-09-08 09:09:33.907 251 11501.52 102.19 56874.44 88888.00 2018-09-08 09:09:34.407 251 11501.60 102.15 56874.38 88888.00 2018-09-08 09:09:34.907 251 11501.60 102.13 56874.40 88888.00 2018-09-08 09:09:35.407 251 11501.48 102.13 56874.44 88888.00 2018-09-08 09:09:35.907 251 11501.53 102.16 56874.50 88888.00 2018-09-08 09:09:36.407 251 11501.52 102.18 56874.55 88888.00 2018-09-08 09:09:36.907 251 11501.48 102.15 56874.58 88888.00 2018-09-08 09:09:37.407 251 11501.54 102.12 56874.66 88888.00 2018-09-08 09:09:37.907 251 11501.53 102.12 56874.70 88888.00 2018-09-08 09:09:38.407 251 11501.52 102.16 56874.79 88888.00 2018-09-08 09:09:38.907 251 11501.56 102.17 56874.87 88888.00 2018-09-08 09:09:39.407 251 11501.61 102.22 56874.90 88888.00 2018-09-08 09:09:39.907 251 11501.60 102.26 56874.95 88888.00 2018-09-08 09:09:40.407 251 11501.64 102.32 56874.98 88888.00 2018-09-08 09:09:40.907 251 11501.58 102.30 56874.98 88888.00 2018-09-08 09:09:41.407 251 11501.54 102.32 56874.98 88888.00 2018-09-08 09:09:41.907 251 11501.56 102.30 56875.07 88888.00 2018-09-08 09:09:42.407 251 11501.57 102.26 56875.13 88888.00 2018-09-08 09:09:42.907 251 11501.57 102.32 56875.20 88888.00 2018-09-08 09:09:43.407 251 11501.66 102.32 56875.25 88888.00 2018-09-08 09:09:43.907 251 11501.66 102.33 56875.27 88888.00 2018-09-08 09:09:44.407 251 11501.61 102.34 56875.37 88888.00 2018-09-08 09:09:44.907 251 11501.66 102.30 56875.43 88888.00 2018-09-08 09:09:45.407 251 11501.64 102.26 56875.40 88888.00 2018-09-08 09:09:45.907 251 11501.59 102.30 56875.46 88888.00 2018-09-08 09:09:46.407 251 11501.64 102.33 56875.47 88888.00 2018-09-08 09:09:46.907 251 11501.65 102.34 56875.50 88888.00 2018-09-08 09:09:47.407 251 11501.63 102.37 56875.52 88888.00 2018-09-08 09:09:47.907 251 11501.67 102.43 56875.57 88888.00 2018-09-08 09:09:48.407 251 11501.67 102.39 56875.63 88888.00 2018-09-08 09:09:48.907 251 11501.63 102.38 56875.59 88888.00 2018-09-08 09:09:49.407 251 11501.67 102.38 56875.53 88888.00 2018-09-08 09:09:49.907 251 11501.70 102.32 56875.58 88888.00 2018-09-08 09:09:50.407 251 11501.64 102.37 56875.57 88888.00 2018-09-08 09:09:50.907 251 11501.71 102.45 56875.60 88888.00 2018-09-08 09:09:51.407 251 11501.64 102.37 56875.53 88888.00 2018-09-08 09:09:51.907 251 11501.66 102.33 56875.63 88888.00 2018-09-08 09:09:52.407 251 11501.78 102.38 56875.66 88888.00 2018-09-08 09:09:52.907 251 11501.73 102.33 56875.53 88888.00 2018-09-08 09:09:53.407 251 11501.68 102.34 56875.56 88888.00 2018-09-08 09:09:53.907 251 11501.77 102.38 56875.63 88888.00 2018-09-08 09:09:54.407 251 11501.71 102.33 56875.65 88888.00 2018-09-08 09:09:54.907 251 11501.70 102.32 56875.64 88888.00 2018-09-08 09:09:55.407 251 11501.77 102.33 56875.67 88888.00 2018-09-08 09:09:55.907 251 11501.77 102.33 56875.66 88888.00 2018-09-08 09:09:56.407 251 11501.75 102.34 56875.71 88888.00 2018-09-08 09:09:56.907 251 11501.81 102.38 56875.65 88888.00 2018-09-08 09:09:57.407 251 11501.80 102.36 56875.57 88888.00 2018-09-08 09:09:57.907 251 11501.74 102.33 56875.63 88888.00 2018-09-08 09:09:58.407 251 11501.82 102.33 56875.71 88888.00 2018-09-08 09:09:58.907 251 11501.82 102.37 56875.76 88888.00 2018-09-08 09:09:59.407 251 11501.82 102.44 56875.77 88888.00 2018-09-08 09:09:59.907 251 11501.99 102.39 56875.78 88888.00 2018-09-08 09:10:00.407 251 11501.99 102.33 56875.82 88888.00 2018-09-08 09:10:00.907 251 11501.89 102.34 56875.83 88888.00 2018-09-08 09:10:01.407 251 11502.00 102.40 56875.90 88888.00 2018-09-08 09:10:01.907 251 11501.98 102.39 56875.86 88888.00 2018-09-08 09:10:02.407 251 11501.95 102.40 56875.77 88888.00 2018-09-08 09:10:02.907 251 11501.98 102.42 56875.85 88888.00 2018-09-08 09:10:03.407 251 11502.01 102.39 56875.85 88888.00 2018-09-08 09:10:03.907 251 11502.03 102.39 56875.96 88888.00 2018-09-08 09:10:04.407 251 11502.09 102.37 56875.97 88888.00 2018-09-08 09:10:04.907 251 11502.06 102.37 56875.92 88888.00 2018-09-08 09:10:05.407 251 11502.01 102.36 56876.01 88888.00 2018-09-08 09:10:05.907 251 11502.14 102.42 56875.99 88888.00 2018-09-08 09:10:06.407 251 11502.15 102.43 56875.99 88888.00 2018-09-08 09:10:06.907 251 11502.12 102.45 56876.10 88888.00 2018-09-08 09:10:07.407 251 11502.19 102.46 56876.08 88888.00 2018-09-08 09:10:07.907 251 11502.17 102.43 56876.04 88888.00 2018-09-08 09:10:08.407 251 11502.16 102.40 56876.10 88888.00 2018-09-08 09:10:08.907 251 11502.23 102.39 56876.20 88888.00 2018-09-08 09:10:09.407 251 11502.19 102.40 56876.26 88888.00 2018-09-08 09:10:09.907 251 11502.22 102.42 56876.27 88888.00 2018-09-08 09:10:10.407 251 11502.27 102.46 56876.34 88888.00 2018-09-08 09:10:10.907 251 11502.26 102.45 56876.35 88888.00 2018-09-08 09:10:12.407 251 11502.29 102.43 56876.39 88888.00 2018-09-08 09:10:12.907 251 11502.28 102.46 56876.48 88888.00 2018-09-08 09:10:13.407 251 11502.35 102.51 56876.55 88888.00 2018-09-08 09:10:13.907 251 11502.40 102.53 56876.58 88888.00 2018-09-08 09:10:14.407 251 11502.37 102.56 56876.52 88888.00 2018-09-08 09:10:14.907 251 11502.42 102.57 56876.54 88888.00 2018-09-08 09:10:15.407 251 11502.36 102.54 56876.55 88888.00 2018-09-08 09:10:15.907 251 11502.30 102.57 56876.62 88888.00 2018-09-08 09:10:16.407 251 11502.41 102.57 56876.62 88888.00 2018-09-08 09:10:16.907 251 11502.40 102.56 56876.60 88888.00 2018-09-08 09:10:17.407 251 11502.33 102.58 56876.61 88888.00 2018-09-08 09:10:17.907 251 11502.40 102.58 56876.69 88888.00 2018-09-08 09:10:18.407 251 11502.35 102.65 56876.78 88888.00 2018-09-08 09:10:18.907 251 11502.33 102.67 56876.84 88888.00 2018-09-08 09:10:19.407 251 11502.38 102.63 56876.88 88888.00 2018-09-08 09:10:19.907 251 11502.33 102.59 56876.95 88888.00 2018-09-08 09:10:20.407 251 11502.29 102.63 56876.89 88888.00 2018-09-08 09:10:20.907 251 11502.33 102.64 56876.95 88888.00 2018-09-08 09:10:21.907 251 11502.26 102.65 56877.10 88888.00 2018-09-08 09:10:22.407 251 11502.26 102.60 56877.07 88888.00 2018-09-08 09:10:22.907 251 11502.17 102.54 56877.11 88888.00 2018-09-08 09:10:23.407 251 11502.17 102.46 56877.24 88888.00 2018-09-08 09:10:23.907 251 11502.26 102.49 56877.29 88888.00 2018-09-08 09:10:24.407 251 11502.27 102.58 56877.33 88888.00 2018-09-08 09:10:24.907 251 11502.20 102.65 56877.29 88888.00 2018-09-08 09:10:25.407 251 11502.26 102.67 56877.37 88888.00 2018-09-08 09:10:25.907 251 11502.21 102.58 56877.39 88888.00 2018-09-08 09:10:26.407 251 11502.19 102.49 56877.49 88888.00 2018-09-08 09:10:26.907 251 11502.21 102.56 56877.53 88888.00 2018-09-08 09:10:27.407 251 11502.15 102.66 56877.52 88888.00 2018-09-08 09:10:27.907 251 11502.14 102.70 56877.52 88888.00 2018-09-08 09:10:28.407 251 11502.17 102.71 56877.55 88888.00 2018-09-08 09:10:28.907 251 11502.13 102.80 56877.57 88888.00 2018-09-08 09:10:29.907 251 11502.21 102.78 56877.64 88888.00 2018-09-08 09:10:30.407 251 11502.14 102.68 56877.66 88888.00 2018-09-08 09:10:30.907 251 11502.14 102.64 56877.69 88888.00 2018-09-08 09:10:31.407 251 11502.19 102.65 56877.62 88888.00 2018-09-08 09:10:31.907 251 11502.14 102.68 56877.68 88888.00 2018-09-08 09:10:32.407 251 11502.13 102.65 56877.68 88888.00 2018-09-08 09:10:32.907 251 11502.15 102.67 56877.75 88888.00 2018-09-08 09:10:33.407 251 11502.07 102.73 56877.77 88888.00 2018-09-08 09:10:33.907 251 11502.03 102.79 56877.82 88888.00 2018-09-08 09:10:34.407 251 11502.02 102.78 56877.83 88888.00 2018-09-08 09:10:34.907 251 11501.94 102.74 56877.78 88888.00 2018-09-08 09:10:35.407 251 11501.95 102.77 56877.82 88888.00 2018-09-08 09:10:35.907 251 11502.05 102.71 56877.91 88888.00 2018-09-08 09:10:36.407 251 11502.01 102.67 56877.98 88888.00 2018-09-08 09:10:36.907 251 11502.00 102.73 56877.96 88888.00 2018-09-08 09:10:37.407 251 11502.05 102.71 56877.97 88888.00 2018-09-08 09:10:37.907 251 11501.95 102.73 56878.00 88888.00 2018-09-08 09:10:38.407 251 11501.99 102.71 56878.04 88888.00 2018-09-08 09:10:38.907 251 11502.10 102.80 56878.08 88888.00 2018-09-08 09:10:39.407 251 11502.05 102.80 56878.15 88888.00 2018-09-08 09:10:39.907 251 11502.02 102.87 56878.20 88888.00 2018-09-08 09:10:40.407 251 11502.09 102.94 56878.19 88888.00 2018-09-08 09:10:40.907 251 11502.05 102.85 56878.14 88888.00 2018-09-08 09:10:41.407 251 11502.10 102.87 56878.23 88888.00 2018-09-08 09:10:41.907 251 11502.21 102.92 56878.26 88888.00 2018-09-08 09:10:42.407 251 11502.17 102.91 56878.34 88888.00 2018-09-08 09:10:42.907 251 11502.14 102.92 56878.41 88888.00 2018-09-08 09:10:43.407 251 11502.15 102.92 56878.40 88888.00 2018-09-08 09:10:43.907 251 11502.12 102.88 56878.41 88888.00 2018-09-08 09:10:44.407 251 11502.15 102.98 56878.38 88888.00 2018-09-08 09:10:44.907 251 11502.23 103.07 56878.36 88888.00 2018-09-08 09:10:45.407 251 11502.20 103.05 56878.41 88888.00 2018-09-08 09:10:45.907 251 11502.16 103.02 56878.47 88888.00 2018-09-08 09:10:46.407 251 11502.20 103.06 56878.47 88888.00 2018-09-08 09:10:46.907 251 11502.16 103.14 56878.47 88888.00 2018-09-08 09:10:47.407 251 11502.15 103.19 56878.52 88888.00 2018-09-08 09:10:47.907 251 11502.22 103.11 56878.58 88888.00 2018-09-08 09:10:48.407 251 11502.14 103.09 56878.61 88888.00 2018-09-08 09:10:48.907 251 11502.21 103.13 56878.60 88888.00 2018-09-08 09:10:49.407 251 11502.23 103.12 56878.54 88888.00 2018-09-08 09:10:49.907 251 11502.13 103.12 56878.51 88888.00 2018-09-08 09:10:50.407 251 11502.14 103.12 56878.51 88888.00 2018-09-08 09:10:50.907 251 11502.15 103.09 56878.51 88888.00 2018-09-08 09:10:51.407 251 11502.10 103.07 56878.49 88888.00 2018-09-08 09:10:51.907 251 11502.12 103.11 56878.54 88888.00 2018-09-08 09:10:52.407 251 11502.14 103.08 56878.57 88888.00 2018-09-08 09:10:53.407 251 11502.16 103.09 56878.65 88888.00 2018-09-08 09:10:53.907 251 11502.15 103.09 56878.66 88888.00 2018-09-08 09:10:54.407 251 11502.10 103.08 56878.58 88888.00 2018-09-08 09:10:54.907 251 11502.12 103.15 56878.65 88888.00 2018-09-08 09:10:55.407 251 11502.19 103.18 56878.64 88888.00 2018-09-08 09:10:55.907 251 11502.10 103.15 56878.57 88888.00 2018-09-08 09:10:56.407 251 11502.08 103.17 56878.47 88888.00 2018-09-08 09:10:56.907 251 11502.09 103.21 56878.52 88888.00 2018-09-08 09:10:57.407 251 11502.05 103.25 56878.57 88888.00 2018-09-08 09:10:57.907 251 11502.10 103.25 56878.64 88888.00 2018-09-08 09:10:58.407 251 11502.14 103.20 56878.67 88888.00 2018-09-08 09:10:58.907 251 11502.09 103.19 56878.57 88888.00 2018-09-08 09:10:59.407 251 11502.13 103.22 56878.57 88888.00 2018-09-08 09:10:59.907 251 11502.16 103.19 56878.55 88888.00 2018-09-08 09:11:00.407 251 11502.08 103.18 56878.48 88888.00 2018-09-08 09:11:00.907 251 11502.10 103.29 56878.47 88888.00 2018-09-08 09:11:01.407 251 11502.10 103.29 56878.43 88888.00 2018-09-08 09:11:01.907 251 11502.05 103.27 56878.39 88888.00 2018-09-08 09:11:02.407 251 11502.08 103.27 56878.41 88888.00 2018-09-08 09:11:02.907 251 11502.14 103.22 56878.47 88888.00 2018-09-08 09:11:03.407 251 11502.09 103.19 56878.51 88888.00 2018-09-08 09:11:03.907 251 11502.13 103.26 56878.46 88888.00 2018-09-08 09:11:04.407 251 11502.14 103.21 56878.47 88888.00 2018-09-08 09:11:04.907 251 11502.03 103.18 56878.47 88888.00 2018-09-08 09:11:05.407 251 11502.03 103.21 56878.40 88888.00 2018-09-08 09:11:05.907 251 11502.07 103.21 56878.36 88888.00 2018-09-08 09:11:06.407 251 11502.00 103.21 56878.36 88888.00 2018-09-08 09:11:06.907 251 11501.99 103.22 56878.42 88888.00 2018-09-08 09:11:07.407 251 11502.02 103.24 56878.39 88888.00 2018-09-08 09:11:07.907 251 11502.01 103.20 56878.39 88888.00 2018-09-08 09:11:08.407 251 11502.00 103.26 56878.39 88888.00 2018-09-08 09:11:08.907 251 11502.01 103.25 56878.48 88888.00 2018-09-08 09:11:09.407 251 11502.02 103.29 56878.48 88888.00 2018-09-08 09:11:09.907 251 11502.07 103.31 56878.40 88888.00 2018-09-08 09:11:10.407 251 11502.09 103.29 56878.35 88888.00 2018-09-08 09:11:10.907 251 11502.09 103.33 56878.35 88888.00 2018-09-08 09:11:11.407 251 11502.14 103.39 56878.40 88888.00 2018-09-08 09:11:11.907 251 11502.21 103.41 56878.40 88888.00 2018-09-08 09:11:12.407 251 11502.16 103.33 56878.40 88888.00 2018-09-08 09:11:12.907 251 11502.28 103.42 56878.43 88888.00 2018-09-08 09:11:13.407 251 11502.31 103.48 56878.43 88888.00 2018-09-08 09:11:13.907 251 11502.24 103.53 56878.39 88888.00 2018-09-08 09:11:14.407 251 11502.31 103.53 56878.35 88888.00 2018-09-08 09:11:14.907 251 11502.35 103.51 56878.40 88888.00 2018-09-08 09:11:15.407 251 11502.29 103.53 56878.41 88888.00 2018-09-08 09:11:15.907 251 11502.35 103.46 56878.38 88888.00 2018-09-08 09:11:16.407 251 11502.38 103.52 56878.38 88888.00 2018-09-08 09:11:16.907 251 11502.33 103.56 56878.35 88888.00 2018-09-08 09:11:17.407 251 11502.42 103.59 56878.38 88888.00 2018-09-08 09:11:17.907 251 11502.43 103.56 56878.33 88888.00 2018-09-08 09:11:18.408 251 11502.34 103.55 56878.29 88888.00 2018-09-08 09:11:18.908 251 11502.40 103.59 56878.25 88888.00 2018-09-08 09:11:19.408 251 11502.44 103.67 56878.25 88888.00 2018-09-08 09:11:19.908 251 11502.40 103.61 56878.25 88888.00 2018-09-08 09:11:20.408 251 11502.33 103.54 56878.28 88888.00 2018-09-08 09:11:20.908 251 11502.34 103.51 56878.28 88888.00 2018-09-08 09:11:21.408 251 11502.35 103.49 56878.32 88888.00 2018-09-08 09:11:21.908 251 11502.41 103.49 56878.27 88888.00 2018-09-08 09:11:22.408 251 11502.36 103.53 56878.17 88888.00 2018-09-08 09:11:22.908 251 11502.24 103.56 56878.22 88888.00 2018-09-08 09:11:23.408 251 11502.27 103.58 56878.26 88888.00 2018-09-08 09:11:23.908 251 11502.26 103.55 56878.19 88888.00 2018-09-08 09:11:24.908 251 11502.26 103.59 56878.14 88888.00 2018-09-08 09:11:25.408 251 11502.23 103.61 56878.14 88888.00 2018-09-08 09:11:25.908 251 11502.21 103.58 56878.17 88888.00 2018-09-08 09:11:26.408 251 11502.21 103.56 56878.20 88888.00 2018-09-08 09:11:26.908 251 11502.24 103.54 56878.21 88888.00 2018-09-08 09:11:27.408 251 11502.21 103.61 56878.29 88888.00 2018-09-08 09:11:27.908 251 11502.23 103.68 56878.32 88888.00 2018-09-08 09:11:28.408 251 11502.28 103.65 56878.36 88888.00 2018-09-08 09:11:28.908 251 11502.22 103.62 56878.38 88888.00 2018-09-08 09:11:29.408 251 11502.28 103.62 56878.35 88888.00 2018-09-08 09:11:29.908 251 11502.30 103.61 56878.38 88888.00 2018-09-08 09:11:30.408 251 11502.20 103.63 56878.42 88888.00 2018-09-08 09:11:30.908 251 11502.30 103.63 56878.49 88888.00 2018-09-08 09:11:31.408 251 11502.31 103.65 56878.52 88888.00 2018-09-08 09:11:31.908 251 11502.28 103.68 56878.47 88888.00 2018-09-08 09:11:32.408 251 11502.37 103.72 56878.40 88888.00 2018-09-08 09:11:32.908 251 11502.41 103.68 56878.38 88888.00 2018-09-08 09:11:33.408 251 11502.42 103.70 56878.47 88888.00 2018-09-08 09:11:33.908 251 11502.47 103.77 56878.53 88888.00 2018-09-08 09:11:34.408 251 11502.48 103.76 56878.54 88888.00 2018-09-08 09:11:34.908 251 11502.44 103.73 56878.48 88888.00 2018-09-08 09:11:35.408 251 11502.56 103.72 56878.47 88888.00 2018-09-08 09:11:35.908 251 11502.49 103.73 56878.51 88888.00 2018-09-08 09:11:36.408 251 11502.47 103.76 56878.55 88888.00 2018-09-08 09:11:36.908 251 11502.57 103.76 56878.53 88888.00 2018-09-08 09:11:37.408 251 11502.57 103.81 56878.48 88888.00 2018-09-08 09:11:37.908 251 11502.55 103.86 56878.64 88888.00 2018-09-08 09:11:38.408 251 11502.64 103.79 56878.71 88888.00 2018-09-08 09:11:38.908 251 11502.63 103.79 56878.72 88888.00 2018-09-08 09:11:39.408 251 11502.64 103.73 56878.72 88888.00 2018-09-08 09:11:39.908 251 11502.72 103.83 56878.71 88888.00 2018-09-08 09:11:40.408 251 11502.65 103.92 56878.72 88888.00 2018-09-08 09:11:40.908 251 11502.63 104.06 56878.75 88888.00 2018-09-08 09:11:41.408 251 11502.72 103.92 56878.77 88888.00 2018-09-08 09:11:41.908 251 11502.75 103.88 56878.75 88888.00 2018-09-08 09:11:42.408 251 11502.77 104.01 56878.75 88888.00 2018-09-08 09:11:42.908 251 11502.84 104.06 56878.80 88888.00 2018-09-08 09:11:43.408 251 11502.85 104.10 56878.78 88888.00 2018-09-08 09:11:43.908 251 11502.80 104.11 56878.80 88888.00 2018-09-08 09:11:44.408 251 11502.87 104.10 56878.87 88888.00 2018-09-08 09:11:44.908 251 11502.90 104.10 56878.87 88888.00 2018-09-08 09:11:45.408 251 11502.92 104.15 56878.93 88888.00 2018-09-08 09:11:45.908 251 11502.97 104.15 56878.99 88888.00 2018-09-08 09:11:46.408 251 11502.92 104.11 56878.99 88888.00 2018-09-08 09:11:46.908 251 11502.91 104.15 56878.97 88888.00 2018-09-08 09:11:47.408 251 11502.98 104.21 56878.94 88888.00 2018-09-08 09:11:47.908 251 11502.97 104.14 56878.94 88888.00 2018-09-08 09:11:48.408 251 11502.98 104.13 56878.96 88888.00 2018-09-08 09:11:48.908 251 11503.04 104.10 56878.90 88888.00 2018-09-08 09:11:49.408 251 11503.00 104.14 56878.84 88888.00 2018-09-08 09:11:49.908 251 11503.06 104.20 56878.85 88888.00 2018-09-08 09:11:50.408 251 11503.07 104.20 56878.93 88888.00 2018-09-08 09:11:50.908 251 11503.00 104.17 56878.92 88888.00 2018-09-08 09:11:51.408 251 11503.05 104.19 56878.92 88888.00 2018-09-08 09:11:51.908 251 11503.11 104.17 56878.93 88888.00 2018-09-08 09:11:52.408 251 11503.00 104.22 56878.96 88888.00 2018-09-08 09:11:52.908 251 11502.96 104.24 56878.97 88888.00 2018-09-08 09:11:53.408 251 11503.03 104.21 56879.04 88888.00 2018-09-08 09:11:53.908 251 11502.98 104.20 56879.05 88888.00 2018-09-08 09:11:54.408 251 11502.98 104.23 56879.04 88888.00 2018-09-08 09:11:54.908 251 11503.07 104.24 56879.02 88888.00 2018-09-08 09:11:55.408 251 11503.07 104.27 56878.94 88888.00 2018-09-08 09:11:55.908 251 11503.06 104.29 56878.94 88888.00 2018-09-08 09:11:56.408 251 11503.10 104.31 56878.99 88888.00 2018-09-08 09:11:56.908 251 11503.09 104.30 56878.96 88888.00 2018-09-08 09:11:57.408 251 11503.18 104.29 56878.91 88888.00 2018-09-08 09:11:57.908 251 11503.25 104.28 56878.85 88888.00 2018-09-08 09:11:58.408 251 11503.19 104.30 56878.81 88888.00 2018-09-08 09:11:58.908 251 11503.21 104.33 56878.80 88888.00 2018-09-08 09:11:59.408 251 11503.26 104.34 56878.79 88888.00 2018-09-08 09:11:59.908 251 11503.26 104.38 56878.75 88888.00 2018-09-08 09:12:00.408 251 11503.39 104.36 56878.75 88888.00 2018-09-08 09:12:00.908 251 11503.39 104.35 56878.81 88888.00 2018-09-08 09:12:01.408 251 11503.30 104.30 56878.87 88888.00 2018-09-08 09:12:01.908 251 11503.38 104.33 56878.94 88888.00 2018-09-08 09:12:02.408 251 11503.41 104.31 56878.92 88888.00 2018-09-08 09:12:02.908 251 11503.39 104.34 56878.94 88888.00 2018-09-08 09:12:03.408 251 11503.44 104.37 56878.91 88888.00 2018-09-08 09:12:03.908 251 11503.51 104.38 56878.88 88888.00 2018-09-08 09:12:04.408 251 11503.44 104.40 56878.94 88888.00 2018-09-08 09:12:04.908 251 11503.45 104.41 56878.99 88888.00 2018-09-08 09:12:05.408 251 11503.44 104.38 56878.94 88888.00 2018-09-08 09:12:06.408 251 11503.42 104.40 56878.85 88888.00 2018-09-08 09:12:06.908 251 11503.45 104.37 56878.81 88888.00 2018-09-08 09:12:07.408 251 11503.34 104.42 56878.80 88888.00 2018-09-08 09:12:07.908 251 11503.33 104.47 56878.80 88888.00 2018-09-08 09:12:08.408 251 11503.35 104.42 56878.84 88888.00 2018-09-08 09:12:08.908 251 11503.32 104.38 56878.84 88888.00 2018-09-08 09:12:09.408 251 11503.32 104.47 56878.80 88888.00 2018-09-08 09:12:09.908 251 11503.34 104.44 56878.77 88888.00 2018-09-08 09:12:10.408 251 11503.23 104.43 56878.73 88888.00 2018-09-08 09:12:10.908 251 11503.23 104.42 56878.78 88888.00 2018-09-08 09:12:11.408 251 11503.23 104.42 56878.74 88888.00 2018-09-08 09:12:11.908 251 11503.18 104.40 56878.75 88888.00 2018-09-08 09:12:12.408 251 11503.21 104.34 56878.75 88888.00 2018-09-08 09:12:12.908 251 11503.21 104.31 56878.75 88888.00 2018-09-08 09:12:13.408 251 11503.16 104.36 56878.72 88888.00 2018-09-08 09:12:13.908 251 11503.23 104.38 56878.75 88888.00 2018-09-08 09:12:14.408 251 11503.25 104.37 56878.71 88888.00 2018-09-08 09:12:14.908 251 11503.14 104.44 56878.66 88888.00 2018-09-08 09:12:15.408 251 11503.18 104.45 56878.73 88888.00 2018-09-08 09:12:15.908 251 11503.25 104.44 56878.72 88888.00 2018-09-08 09:12:16.408 251 11503.21 104.47 56878.73 88888.00 2018-09-08 09:12:16.908 251 11503.28 104.49 56878.71 88888.00 2018-09-08 09:12:17.408 251 11503.33 104.47 56878.67 88888.00 2018-09-08 09:12:17.908 251 11503.32 104.44 56878.62 88888.00 2018-09-08 09:12:18.408 251 11503.38 104.49 56878.62 88888.00 2018-09-08 09:12:18.908 251 11503.38 104.47 56878.65 88888.00 2018-09-08 09:12:19.408 251 11503.34 104.55 56878.70 88888.00 2018-09-08 09:12:19.908 251 11503.42 104.54 56878.71 88888.00 2018-09-08 09:12:20.408 251 11503.38 104.51 56878.66 88888.00 2018-09-08 09:12:20.908 251 11503.34 104.57 56878.67 88888.00 2018-09-08 09:12:21.408 251 11503.37 104.61 56878.72 88888.00 2018-09-08 09:12:21.908 251 11503.44 104.53 56878.64 88888.00 2018-09-08 09:12:22.408 251 11503.40 104.50 56878.70 88888.00 2018-09-08 09:12:22.908 251 11503.39 104.56 56878.70 88888.00 2018-09-08 09:12:23.408 251 11503.41 104.51 56878.67 88888.00 2018-09-08 09:12:23.908 251 11503.34 104.53 56878.71 88888.00 2018-09-08 09:12:24.408 251 11503.33 104.55 56878.66 88888.00 2018-09-08 09:12:24.908 251 11503.31 104.51 56878.62 88888.00 2018-09-08 09:12:25.408 251 11503.27 104.50 56878.59 88888.00 2018-09-08 09:12:25.908 251 11503.30 104.51 56878.60 88888.00 2018-09-08 09:12:26.408 251 11503.32 104.48 56878.65 88888.00 2018-09-08 09:12:26.908 251 11503.24 104.48 56878.66 88888.00 2018-09-08 09:12:27.408 251 11503.21 104.53 56878.68 88888.00 2018-09-08 09:12:27.908 251 11503.25 104.47 56878.66 88888.00 2018-09-08 09:12:28.408 251 11503.20 104.50 56878.61 88888.00 2018-09-08 09:12:28.908 251 11503.24 104.53 56878.60 88888.00 2018-09-08 09:12:29.408 251 11503.20 104.50 56878.57 88888.00 2018-09-08 09:12:29.908 251 11503.14 104.53 56878.55 88888.00 2018-09-08 09:12:30.408 251 11503.10 104.63 56878.61 88888.00 2018-09-08 09:12:30.908 251 11503.07 104.62 56878.61 88888.00 2018-09-08 09:12:31.408 251 11503.06 104.58 56878.55 88888.00 2018-09-08 09:12:31.908 251 11503.05 104.63 56878.58 88888.00 2018-09-08 09:12:32.408 251 11503.00 104.62 56878.60 88888.00 2018-09-08 09:12:32.908 251 11502.93 104.58 56878.59 88888.00 2018-09-08 09:12:33.408 251 11503.03 104.57 56878.60 88888.00 2018-09-08 09:12:33.908 251 11503.04 104.58 56878.67 88888.00 2018-09-08 09:12:34.408 251 11502.95 104.62 56878.62 88888.00 2018-09-08 09:12:34.908 251 11503.02 104.62 56878.66 88888.00 2018-09-08 09:12:35.408 251 11502.97 104.57 56878.71 88888.00 2018-09-08 09:12:35.908 251 11502.99 104.61 56878.66 88888.00 2018-09-08 09:12:36.408 251 11503.06 104.67 56878.67 88888.00 2018-09-08 09:12:36.908 251 11503.02 104.69 56878.68 88888.00 2018-09-08 09:12:37.908 251 11503.02 104.64 56878.73 88888.00 2018-09-08 09:12:38.408 251 11502.98 104.65 56878.70 88888.00 2018-09-08 09:12:38.908 251 11502.92 104.68 56878.73 88888.00 2018-09-08 09:12:39.408 251 11502.98 104.70 56878.77 88888.00 2018-09-08 09:12:39.908 251 11502.89 104.71 56878.71 88888.00 2018-09-08 09:12:40.408 251 11502.83 104.71 56878.74 88888.00 2018-09-08 09:12:40.908 251 11502.83 104.74 56878.79 88888.00 2018-09-08 09:12:41.408 251 11502.84 104.71 56878.77 88888.00 2018-09-08 09:12:41.908 251 11502.87 104.71 56878.73 88888.00 2018-09-08 09:12:42.408 251 11502.83 104.74 56878.66 88888.00 2018-09-08 09:12:42.908 251 11502.78 104.72 56878.67 88888.00 2018-09-08 09:12:43.408 251 11502.73 104.69 56878.61 88888.00 2018-09-08 09:12:43.908 251 11502.77 104.68 56878.62 88888.00 2018-09-08 09:12:44.408 251 11502.71 104.72 56878.59 88888.00 2018-09-08 09:12:44.908 251 11502.70 104.72 56878.57 88888.00 2018-09-08 09:12:45.408 251 11502.68 104.72 56878.59 88888.00 2018-09-08 09:12:45.908 251 11502.58 104.70 56878.54 88888.00 2018-09-08 09:12:46.408 251 11502.54 104.72 56878.53 88888.00 2018-09-08 09:12:46.908 251 11502.63 104.70 56878.47 88888.00 2018-09-08 09:12:47.408 251 11502.54 104.67 56878.41 88888.00 2018-09-08 09:12:47.908 251 11502.51 104.67 56878.42 88888.00 2018-09-08 09:12:48.408 251 11502.59 104.65 56878.39 88888.00 2018-09-08 09:12:48.908 251 11502.48 104.67 56878.41 88888.00 2018-09-08 09:12:49.408 251 11502.48 104.68 56878.45 88888.00 2018-09-08 09:12:49.908 251 11502.43 104.67 56878.39 88888.00 2018-09-08 09:12:50.408 251 11502.35 104.65 56878.34 88888.00 2018-09-08 09:12:50.908 251 11502.40 104.68 56878.25 88888.00 2018-09-08 09:12:51.408 251 11502.40 104.62 56878.28 88888.00 2018-09-08 09:12:51.908 251 11502.30 104.61 56878.27 88888.00 2018-09-08 09:12:52.408 251 11502.34 104.62 56878.27 88888.00 2018-09-08 09:12:52.908 251 11502.38 104.68 56878.29 88888.00 2018-09-08 09:12:53.408 251 11502.30 104.61 56878.21 88888.00 2018-09-08 09:12:53.908 251 11502.28 104.58 56878.16 88888.00 2018-09-08 09:12:54.408 251 11502.33 104.61 56878.14 88888.00 2018-09-08 09:12:54.908 251 11502.27 104.67 56878.09 88888.00 2018-09-08 09:12:55.408 251 11502.28 104.68 56878.06 88888.00 2018-09-08 09:12:55.908 251 11502.34 104.65 56878.03 88888.00 2018-09-08 09:12:56.408 251 11502.28 104.62 56877.95 88888.00 2018-09-08 09:12:56.908 251 11502.26 104.63 56877.98 88888.00 2018-09-08 09:12:57.408 251 11502.33 104.62 56878.03 88888.00 2018-09-08 09:12:57.908 251 11502.30 104.65 56878.07 88888.00 2018-09-08 09:12:58.408 251 11502.27 104.63 56878.03 88888.00 2018-09-08 09:12:58.908 251 11502.29 104.57 56877.91 88888.00 2018-09-08 09:12:59.408 251 11502.24 104.56 56877.97 88888.00 2018-09-08 09:12:59.908 251 11502.26 104.62 56877.97 88888.00 2018-09-08 09:13:00.408 251 11502.28 104.58 56878.01 88888.00 2018-09-08 09:13:00.908 251 11502.17 104.50 56878.00 88888.00 2018-09-08 09:13:01.408 251 11502.14 104.48 56878.00 88888.00 2018-09-08 09:13:01.908 251 11502.21 104.47 56878.00 88888.00 2018-09-08 09:13:02.408 251 11502.14 104.45 56877.95 88888.00 2018-09-08 09:13:02.908 251 11502.05 104.48 56877.88 88888.00 2018-09-08 09:13:03.408 251 11502.06 104.47 56877.87 88888.00 2018-09-08 09:13:03.908 251 11501.98 104.44 56877.88 88888.00 2018-09-08 09:13:04.408 251 11502.02 104.48 56877.87 88888.00 2018-09-08 09:13:04.908 251 11502.05 104.51 56877.90 88888.00 2018-09-08 09:13:05.408 251 11501.96 104.55 56877.95 88888.00 2018-09-08 09:13:05.908 251 11501.95 104.53 56877.98 88888.00 2018-09-08 09:13:06.408 251 11501.92 104.53 56878.04 88888.00 2018-09-08 09:13:06.908 251 11501.88 104.51 56877.98 88888.00 2018-09-08 09:13:07.408 251 11501.94 104.51 56878.00 88888.00 2018-09-08 09:13:07.908 251 11501.91 104.48 56877.96 88888.00 2018-09-08 09:13:08.408 251 11501.88 104.49 56877.95 88888.00 2018-09-08 09:13:08.908 251 11501.91 104.53 56877.95 88888.00 2018-09-08 09:13:09.408 251 11501.95 104.53 56877.96 88888.00 2018-09-08 09:13:09.908 251 11501.88 104.55 56877.95 88888.00 2018-09-08 09:13:10.408 251 11501.94 104.57 56878.00 88888.00 2018-09-08 09:13:10.908 251 11501.88 104.57 56877.91 88888.00 2018-09-08 09:13:11.408 251 11501.81 104.55 56877.93 88888.00 2018-09-08 09:13:11.908 251 11501.86 104.64 56877.94 88888.00 2018-09-08 09:13:12.408 251 11501.82 104.60 56877.81 88888.00 2018-09-08 09:13:12.908 251 11501.74 104.51 56877.77 88888.00 2018-09-08 09:13:13.408 251 11501.81 104.55 56877.78 88888.00 2018-09-08 09:13:13.908 251 11501.78 104.51 56877.65 88888.00 2018-09-08 09:13:14.408 251 11501.72 104.53 56877.65 88888.00 2018-09-08 09:13:14.908 251 11501.77 104.57 56877.70 88888.00 2018-09-08 09:13:15.408 251 11501.72 104.54 56877.72 88888.00 2018-09-08 09:13:15.908 251 11501.68 104.54 56877.71 88888.00 2018-09-08 09:13:16.408 251 11501.74 104.57 56877.78 88888.00 2018-09-08 09:13:16.908 251 11501.71 104.60 56877.72 88888.00 2018-09-08 09:13:17.408 251 11501.66 104.62 56877.70 88888.00 2018-09-08 09:13:17.908 251 11501.71 104.60 56877.71 88888.00 2018-09-08 09:13:18.408 251 11501.67 104.54 56877.77 88888.00 2018-09-08 09:13:19.408 251 11501.66 104.60 56877.74 88888.00 2018-09-08 09:13:19.908 251 11501.64 104.63 56877.69 88888.00 2018-09-08 09:13:20.408 251 11501.57 104.57 56877.64 88888.00 2018-09-08 09:13:20.908 251 11501.59 104.60 56877.61 88888.00 2018-09-08 09:13:21.408 251 11501.53 104.55 56877.59 88888.00 2018-09-08 09:13:21.908 251 11501.52 104.50 56877.56 88888.00 2018-09-08 09:13:22.408 251 11501.56 104.49 56877.63 88888.00 2018-09-08 09:13:22.908 251 11501.48 104.53 56877.63 88888.00 2018-09-08 09:13:23.408 251 11501.51 104.60 56877.64 88888.00 2018-09-08 09:13:23.908 251 11501.54 104.62 56877.68 88888.00 2018-09-08 09:13:24.409 251 11501.48 104.62 56877.57 88888.00 2018-09-08 09:13:24.909 251 11501.47 104.61 56877.62 88888.00 2018-09-08 09:13:25.409 251 11501.47 104.56 56877.64 88888.00 2018-09-08 09:13:25.909 251 11501.47 104.60 56877.66 88888.00 2018-09-08 09:13:26.409 251 11501.41 104.57 56877.63 88888.00 2018-09-08 09:13:26.909 251 11501.41 104.54 56877.59 88888.00 2018-09-08 09:13:27.409 251 11501.33 104.55 56877.56 88888.00 2018-09-08 09:13:27.909 251 11501.29 104.58 56877.57 88888.00 2018-09-08 09:13:28.409 251 11501.38 104.64 56877.62 88888.00 2018-09-08 09:13:28.909 251 11501.34 104.64 56877.55 88888.00 2018-09-08 09:13:29.409 251 11501.38 104.68 56877.52 88888.00 2018-09-08 09:13:29.909 251 11501.43 104.63 56877.51 88888.00 2018-09-08 09:13:30.409 251 11501.34 104.54 56877.49 88888.00 2018-09-08 09:13:30.909 251 11501.32 104.51 56877.50 88888.00 2018-09-08 09:13:31.409 251 11501.36 104.53 56877.51 88888.00 2018-09-08 09:13:31.909 251 11501.22 104.56 56877.45 88888.00 2018-09-08 09:13:32.409 251 11501.16 104.58 56877.39 88888.00 2018-09-08 09:13:32.909 251 11501.24 104.53 56877.34 88888.00 2018-09-08 09:13:33.409 251 11501.11 104.50 56877.40 88888.00 2018-09-08 09:13:33.909 251 11501.09 104.51 56877.38 88888.00 2018-09-08 09:13:34.409 251 11501.19 104.49 56877.34 88888.00 2018-09-08 09:13:34.909 251 11501.16 104.43 56877.37 88888.00 2018-09-08 09:13:35.409 251 11501.11 104.44 56877.32 88888.00 2018-09-08 09:13:35.909 251 11501.13 104.43 56877.13 88888.00 2018-09-08 09:13:36.409 251 11501.09 104.42 56877.14 88888.00 2018-09-08 09:13:36.909 251 11501.05 104.42 56877.25 88888.00 2018-09-08 09:13:37.409 251 11501.11 104.40 56877.27 88888.00 2018-09-08 09:13:37.909 251 11501.03 104.38 56877.24 88888.00 2018-09-08 09:13:38.409 251 11501.01 104.43 56877.24 88888.00 2018-09-08 09:13:38.909 251 11501.04 104.44 56877.18 88888.00 2018-09-08 09:13:39.409 251 11500.92 104.41 56877.17 88888.00 2018-09-08 09:13:39.909 251 11500.96 104.40 56877.24 88888.00 2018-09-08 09:13:40.409 251 11501.03 104.44 56877.26 88888.00 2018-09-08 09:13:40.909 251 11500.99 104.42 56877.26 88888.00 2018-09-08 09:13:41.409 251 11500.92 104.42 56877.26 88888.00 2018-09-08 09:13:41.909 251 11500.96 104.41 56877.21 88888.00 2018-09-08 09:13:42.409 251 11500.96 104.40 56877.17 88888.00 2018-09-08 09:13:42.909 251 11500.91 104.43 56877.11 88888.00 2018-09-08 09:13:43.409 251 11500.95 104.42 56877.00 88888.00 2018-09-08 09:13:43.909 251 11500.90 104.38 56877.01 88888.00 2018-09-08 09:13:44.409 251 11500.88 104.42 56877.04 88888.00 2018-09-08 09:13:44.909 251 11500.95 104.33 56877.10 88888.00 2018-09-08 09:13:45.409 251 11500.92 104.35 56877.13 88888.00 2018-09-08 09:13:45.909 251 11500.97 104.42 56877.10 88888.00 2018-09-08 09:13:46.409 251 11501.04 104.42 56877.06 88888.00 2018-09-08 09:13:46.909 251 11500.96 104.37 56876.97 88888.00 2018-09-08 09:13:47.409 251 11500.98 104.37 56876.93 88888.00 2018-09-08 09:13:47.909 251 11501.03 104.38 56876.97 88888.00 2018-09-08 09:13:48.409 251 11500.96 104.40 56876.92 88888.00 2018-09-08 09:13:48.909 251 11500.95 104.42 56876.86 88888.00 2018-09-08 09:13:49.409 251 11500.95 104.35 56876.82 88888.00 2018-09-08 09:13:49.909 251 11500.88 104.28 56876.74 88888.00 2018-09-08 09:13:50.409 251 11500.87 104.27 56876.73 88888.00 2018-09-08 09:13:50.909 251 11500.98 104.35 56876.75 88888.00 2018-09-08 09:13:51.409 251 11500.95 104.40 56876.72 88888.00 2018-09-08 09:13:51.909 251 11500.95 104.37 56876.72 88888.00 2018-09-08 09:13:52.409 251 11500.98 104.37 56876.71 88888.00 2018-09-08 09:13:52.909 251 11500.95 104.40 56876.72 88888.00 2018-09-08 09:13:53.409 251 11500.99 104.33 56876.76 88888.00 2018-09-08 09:13:53.909 251 11501.05 104.31 56876.76 88888.00 2018-09-08 09:13:54.409 251 11500.98 104.36 56876.80 88888.00 2018-09-08 09:13:54.909 251 11501.02 104.36 56876.84 88888.00 2018-09-08 09:13:55.409 251 11501.05 104.37 56876.69 88888.00 2018-09-08 09:13:55.909 251 11500.96 104.34 56876.63 88888.00 2018-09-08 09:13:56.409 251 11501.04 104.36 56876.65 88888.00 2018-09-08 09:13:56.909 251 11501.08 104.33 56876.63 88888.00 2018-09-08 09:13:57.409 251 11501.01 104.33 56876.65 88888.00 2018-09-08 09:13:57.909 251 11501.02 104.41 56876.71 88888.00 2018-09-08 09:13:58.409 251 11501.03 104.35 56876.65 88888.00 2018-09-08 09:13:58.909 251 11501.02 104.30 56876.68 88888.00 2018-09-08 09:13:59.409 251 11501.03 104.38 56876.68 88888.00 2018-09-08 09:13:59.909 251 11501.10 104.43 56876.66 88888.00 2018-09-08 09:14:00.909 251 11501.02 104.47 56876.62 88888.00 2018-09-08 09:14:01.409 251 11501.11 104.48 56876.72 88888.00 2018-09-08 09:14:01.909 251 11501.06 104.49 56876.79 88888.00 2018-09-08 09:14:02.409 251 11501.12 104.53 56876.76 88888.00 2018-09-08 09:14:02.909 251 11501.12 104.54 56876.76 88888.00 2018-09-08 09:14:03.409 251 11501.08 104.53 56876.79 88888.00 2018-09-08 09:14:03.909 251 11501.16 104.54 56876.81 88888.00 2018-09-08 09:14:04.409 251 11501.23 104.58 56876.84 88888.00 2018-09-08 09:14:04.909 251 11501.17 104.56 56876.81 88888.00 2018-09-08 09:14:05.409 251 11501.11 104.60 56876.84 88888.00 2018-09-08 09:14:05.909 251 11501.12 104.60 56876.91 88888.00 2018-09-08 09:14:06.409 251 11501.12 104.61 56876.93 88888.00 2018-09-08 09:14:06.909 251 11501.15 104.65 56876.92 88888.00 2018-09-08 09:14:07.409 251 11501.15 104.64 56876.89 88888.00 2018-09-08 09:14:07.909 251 11501.18 104.67 56876.98 88888.00 2018-09-08 09:14:08.409 251 11501.16 104.67 56877.03 88888.00 2018-09-08 09:14:08.909 251 11501.24 104.65 56877.00 88888.00 2018-09-08 09:14:09.409 251 11501.20 104.62 56876.91 88888.00 2018-09-08 09:14:09.909 251 11501.18 104.65 56876.95 88888.00 2018-09-08 09:14:10.409 251 11501.19 104.63 56876.97 88888.00 2018-09-08 09:14:10.909 251 11501.12 104.67 56876.93 88888.00 2018-09-08 09:14:11.409 251 11501.18 104.67 56876.99 88888.00 2018-09-08 09:14:11.909 251 11501.24 104.68 56877.03 88888.00 2018-09-08 09:14:12.409 251 11501.20 104.67 56877.13 88888.00 2018-09-08 09:14:12.909 251 11501.25 104.72 56877.07 88888.00 2018-09-08 09:14:13.409 251 11501.24 104.70 56877.08 88888.00 2018-09-08 09:14:13.909 251 11501.22 104.71 56877.13 88888.00 2018-09-08 09:14:14.409 251 11501.27 104.79 56877.06 88888.00 2018-09-08 09:14:14.909 251 11501.27 104.78 56877.06 88888.00 2018-09-08 09:14:15.409 251 11501.16 104.70 56877.13 88888.00 2018-09-08 09:14:15.909 251 11501.19 104.71 56877.20 88888.00 2018-09-08 09:14:16.409 251 11501.22 104.77 56877.18 88888.00 2018-09-08 09:14:16.909 251 11501.19 104.77 56877.18 88888.00 2018-09-08 09:14:17.409 251 11501.27 104.79 56877.14 88888.00 2018-09-08 09:14:17.909 251 11501.27 104.83 56877.04 88888.00 2018-09-08 09:14:18.409 251 11501.23 104.79 56877.11 88888.00 2018-09-08 09:14:18.909 251 11501.25 104.78 56877.14 88888.00 2018-09-08 09:14:19.409 251 11501.27 104.78 56877.18 88888.00 2018-09-08 09:14:19.909 251 11501.25 104.81 56877.20 88888.00 2018-09-08 09:14:20.409 251 11501.30 104.83 56877.21 88888.00 2018-09-08 09:14:20.909 251 11501.29 104.78 56877.20 88888.00 2018-09-08 09:14:21.409 251 11501.23 104.72 56877.11 88888.00 2018-09-08 09:14:21.909 251 11501.24 104.71 56877.06 88888.00 2018-09-08 09:14:22.409 251 11501.24 104.71 56877.14 88888.00 2018-09-08 09:14:22.909 251 11501.24 104.77 56877.16 88888.00 2018-09-08 09:14:23.409 251 11501.31 104.84 56877.06 88888.00 2018-09-08 09:14:23.909 251 11501.24 104.82 56877.12 88888.00 2018-09-08 09:14:24.409 251 11501.18 104.85 56877.14 88888.00 2018-09-08 09:14:24.909 251 11501.26 104.85 56877.05 88888.00 2018-09-08 09:14:25.409 251 11501.27 104.85 56877.06 88888.00 2018-09-08 09:14:25.909 251 11501.22 104.85 56877.07 88888.00 2018-09-08 09:14:26.409 251 11501.22 104.90 56877.04 88888.00 2018-09-08 09:14:26.909 251 11501.16 104.87 56876.99 88888.00 2018-09-08 09:14:27.409 251 11501.17 104.88 56877.01 88888.00 2018-09-08 09:14:27.909 251 11501.26 104.90 56877.00 88888.00 2018-09-08 09:14:28.409 251 11501.20 104.88 56876.97 88888.00 2018-09-08 09:14:28.909 251 11501.16 104.85 56876.95 88888.00 2018-09-08 09:14:29.409 251 11501.16 104.81 56876.94 88888.00 2018-09-08 09:14:29.909 251 11501.11 104.82 56876.93 88888.00 2018-09-08 09:14:30.409 251 11501.15 104.84 56876.89 88888.00 2018-09-08 09:14:30.909 251 11501.25 104.89 56876.89 88888.00 2018-09-08 09:14:31.409 251 11501.20 104.85 56876.93 88888.00 2018-09-08 09:14:32.409 251 11501.19 104.90 56876.93 88888.00 2018-09-08 09:14:32.909 251 11501.18 104.91 56876.86 88888.00 2018-09-08 09:14:33.409 251 11501.19 104.91 56876.81 88888.00 2018-09-08 09:14:33.909 251 11501.25 104.97 56876.82 88888.00 2018-09-08 09:14:34.409 251 11501.27 104.98 56876.85 88888.00 2018-09-08 09:14:34.909 251 11501.25 104.96 56876.87 88888.00 2018-09-08 09:14:35.409 251 11501.25 104.98 56876.91 88888.00 2018-09-08 09:14:35.909 251 11501.20 105.02 56876.91 88888.00 2018-09-08 09:14:36.409 251 11501.20 105.06 56876.84 88888.00 2018-09-08 09:14:36.909 251 11501.26 105.08 56876.78 88888.00 2018-09-08 09:14:37.409 251 11501.24 105.09 56876.78 88888.00 2018-09-08 09:14:37.909 251 11501.17 105.15 56876.81 88888.00 2018-09-08 09:14:38.409 251 11501.16 105.11 56876.76 88888.00 2018-09-08 09:14:38.909 251 11501.04 105.05 56876.75 88888.00 2018-09-08 09:14:39.409 251 11501.02 105.02 56876.82 88888.00 2018-09-08 09:14:39.909 251 11501.05 105.03 56876.87 88888.00 2018-09-08 09:14:40.409 251 11501.01 105.02 56876.82 88888.00 2018-09-08 09:14:40.909 251 11500.96 105.03 56876.75 88888.00 2018-09-08 09:14:41.409 251 11500.95 105.04 56876.78 88888.00 2018-09-08 09:14:42.409 251 11500.85 105.06 56876.78 88888.00 2018-09-08 09:14:42.909 251 11500.84 105.08 56876.68 88888.00 2018-09-08 09:14:43.409 251 11500.78 105.01 56876.66 88888.00 2018-09-08 09:14:43.909 251 11500.71 105.08 56876.68 88888.00 2018-09-08 09:14:44.409 251 11500.68 105.10 56876.73 88888.00 2018-09-08 09:14:44.909 251 11500.53 105.02 56876.78 88888.00 2018-09-08 09:14:45.409 251 11500.56 105.05 56876.79 88888.00 2018-09-08 09:14:45.909 251 11500.61 105.05 56876.78 88888.00 2018-09-08 09:14:46.409 251 11500.55 105.10 56876.81 88888.00 2018-09-08 09:14:46.909 251 11500.55 105.06 56876.82 88888.00 2018-09-08 09:14:47.409 251 11500.52 105.04 56876.85 88888.00 2018-09-08 09:14:47.909 251 11500.42 105.12 56876.84 88888.00 2018-09-08 09:14:48.409 251 11500.40 105.21 56876.79 88888.00 2018-09-08 09:14:48.909 251 11500.40 105.18 56876.74 88888.00 2018-09-08 09:14:49.409 251 11500.36 105.15 56876.75 88888.00 2018-09-08 09:14:49.909 251 11500.31 105.17 56876.79 88888.00 2018-09-08 09:14:50.409 251 11500.32 105.12 56876.74 88888.00 2018-09-08 09:14:50.909 251 11500.21 105.13 56876.75 88888.00 2018-09-08 09:14:51.409 251 11500.22 105.17 56876.78 88888.00 2018-09-08 09:14:51.909 251 11500.27 105.16 56876.76 88888.00 2018-09-08 09:14:52.409 251 11500.19 105.16 56876.78 88888.00 2018-09-08 09:14:52.909 251 11500.26 105.17 56876.80 88888.00 2018-09-08 09:14:53.409 251 11500.21 105.16 56876.78 88888.00 2018-09-08 09:14:53.909 251 11500.09 105.21 56876.78 88888.00 2018-09-08 09:14:54.409 251 11500.06 105.22 56876.68 88888.00 2018-09-08 09:14:54.909 251 11500.05 105.19 56876.65 88888.00 2018-09-08 09:14:55.409 251 11499.99 105.19 56876.68 88888.00 2018-09-08 09:14:55.909 251 11499.99 105.18 56876.74 88888.00 2018-09-08 09:14:56.409 251 11499.97 105.16 56876.69 88888.00 2018-09-08 09:14:56.909 251 11499.92 105.18 56876.67 88888.00 2018-09-08 09:14:57.409 251 11499.94 105.13 56876.73 88888.00 2018-09-08 09:14:57.909 251 11499.92 105.09 56876.61 88888.00 2018-09-08 09:14:58.409 251 11499.80 105.09 56876.55 88888.00 2018-09-08 09:14:58.909 251 11499.88 105.11 56876.58 88888.00 2018-09-08 09:14:59.409 251 11499.87 105.08 56876.58 88888.00 2018-09-08 09:14:59.909 251 11499.78 105.05 56876.58 88888.00 2018-09-08 09:15:00.409 251 11499.78 105.06 56876.58 88888.00 2018-09-08 09:15:00.909 251 11499.79 105.04 56876.54 88888.00 2018-09-08 09:15:01.409 251 11499.67 105.02 56876.43 88888.00 2018-09-08 09:15:01.909 251 11499.72 105.02 56876.39 88888.00 2018-09-08 09:15:02.409 251 11499.74 105.04 56876.34 88888.00 2018-09-08 09:15:02.909 251 11499.71 105.02 56876.39 88888.00 2018-09-08 09:15:03.409 251 11499.78 105.01 56876.33 88888.00 2018-09-08 09:15:03.909 251 11499.78 105.01 56876.24 88888.00 2018-09-08 09:15:04.409 251 11499.74 105.04 56876.22 88888.00 2018-09-08 09:15:04.909 251 11499.77 105.06 56876.14 88888.00 2018-09-08 09:15:05.409 251 11499.73 105.02 56876.03 88888.00 2018-09-08 09:15:05.909 251 11499.76 105.01 56876.01 88888.00 2018-09-08 09:15:06.409 251 11499.76 105.05 56876.01 88888.00 2018-09-08 09:15:06.909 251 11499.76 105.01 56875.96 88888.00 2018-09-08 09:15:07.409 251 11499.70 105.02 56875.90 88888.00 2018-09-08 09:15:07.909 251 11499.78 105.01 56875.81 88888.00 2018-09-08 09:15:08.409 251 11499.74 104.96 56875.79 88888.00 2018-09-08 09:15:08.909 251 11499.77 104.95 56875.77 88888.00 2018-09-08 09:15:09.409 251 11499.79 105.01 56875.79 88888.00 2018-09-08 09:15:09.909 251 11499.77 105.01 56875.71 88888.00 2018-09-08 09:15:10.409 251 11499.80 104.97 56875.67 88888.00 2018-09-08 09:15:10.909 251 11499.88 104.96 56875.62 88888.00 2018-09-08 09:15:11.409 251 11499.80 104.99 56875.57 88888.00 2018-09-08 09:15:11.909 251 11499.77 105.05 56875.54 88888.00 2018-09-08 09:15:12.409 251 11499.87 105.03 56875.53 88888.00 2018-09-08 09:15:12.909 251 11499.84 104.99 56875.53 88888.00 2018-09-08 09:15:13.909 251 11499.88 104.99 56875.58 88888.00 2018-09-08 09:15:14.409 251 11499.87 104.98 56875.54 88888.00 2018-09-08 09:15:14.909 251 11499.91 104.99 56875.50 88888.00 2018-09-08 09:15:15.409 251 11499.91 105.03 56875.50 88888.00 2018-09-08 09:15:15.909 251 11499.86 104.96 56875.45 88888.00 2018-09-08 09:15:16.409 251 11499.86 104.95 56875.35 88888.00 2018-09-08 09:15:16.909 251 11499.95 104.97 56875.28 88888.00 2018-09-08 09:15:17.409 251 11499.88 104.91 56875.34 88888.00 2018-09-08 09:15:17.909 251 11499.94 104.94 56875.34 88888.00 2018-09-08 09:15:18.409 251 11500.02 104.98 56875.27 88888.00 2018-09-08 09:15:18.909 251 11499.94 104.91 56875.21 88888.00 2018-09-08 09:15:19.409 251 11499.88 104.92 56875.21 88888.00 2018-09-08 09:15:19.909 251 11499.98 104.95 56875.22 88888.00 2018-09-08 09:15:20.409 251 11499.93 104.90 56875.19 88888.00 2018-09-08 09:15:20.909 251 11499.92 104.91 56875.11 88888.00 2018-09-08 09:15:21.910 251 11499.88 104.85 56875.07 88888.00 2018-09-08 09:15:22.410 251 11499.87 104.87 56875.08 88888.00 2018-09-08 09:15:22.910 251 11499.90 104.88 56875.04 88888.00 2018-09-08 09:15:23.410 251 11499.80 104.90 56875.07 88888.00 2018-09-08 09:15:23.910 251 11499.74 104.89 56875.11 88888.00 2018-09-08 09:15:24.410 251 11499.78 104.90 56875.04 88888.00 2018-09-08 09:15:24.910 251 11499.74 104.90 56874.93 88888.00 2018-09-08 09:15:25.410 251 11499.73 104.88 56874.92 88888.00 2018-09-08 09:15:25.910 251 11499.79 104.88 56874.95 88888.00 2018-09-08 09:15:26.410 251 11499.77 104.90 56874.90 88888.00 2018-09-08 09:15:26.910 251 11499.76 104.88 56874.80 88888.00 2018-09-08 09:15:27.410 251 11499.84 104.87 56874.79 88888.00 2018-09-08 09:15:27.910 251 11499.79 104.91 56874.83 88888.00 2018-09-08 09:15:28.410 251 11499.72 104.90 56874.82 88888.00 2018-09-08 09:15:28.910 251 11499.65 104.90 56874.74 88888.00 2018-09-08 09:15:29.410 251 11499.60 104.88 56874.75 88888.00 2018-09-08 09:15:29.910 251 11499.64 104.88 56874.85 88888.00 2018-09-08 09:15:30.410 251 11499.70 104.82 56874.82 88888.00 2018-09-08 09:15:30.910 251 11499.62 104.79 56874.70 88888.00 2018-09-08 09:15:31.410 251 11499.58 104.88 56874.66 88888.00 2018-09-08 09:15:31.910 251 11499.58 104.88 56874.67 88888.00 2018-09-08 09:15:32.410 251 11499.50 104.83 56874.64 88888.00 2018-09-08 09:15:32.910 251 11499.49 104.78 56874.63 88888.00 2018-09-08 09:15:33.410 251 11499.51 104.78 56874.63 88888.00 2018-09-08 09:15:33.910 251 11499.42 104.77 56874.62 88888.00 2018-09-08 09:15:34.410 251 11499.37 104.77 56874.60 88888.00 2018-09-08 09:15:34.910 251 11499.37 104.75 56874.60 88888.00 2018-09-08 09:15:35.410 251 11499.27 104.75 56874.61 88888.00 2018-09-08 09:15:35.910 251 11499.31 104.76 56874.64 88888.00 2018-09-08 09:15:36.410 251 11499.31 104.77 56874.58 88888.00 2018-09-08 09:15:36.910 251 11499.23 104.76 56874.69 88888.00 2018-09-08 09:15:37.410 251 11499.18 104.84 56874.76 88888.00 2018-09-08 09:15:37.910 251 11499.14 104.88 56874.70 88888.00 2018-09-08 09:15:38.410 251 11499.08 104.84 56874.75 88888.00 2018-09-08 09:15:38.910 251 11499.07 104.83 56874.75 88888.00 2018-09-08 09:15:39.410 251 11499.03 104.81 56874.72 88888.00 2018-09-08 09:15:39.910 251 11498.93 104.81 56874.72 88888.00 2018-09-08 09:15:40.410 251 11498.90 104.79 56874.73 88888.00 2018-09-08 09:15:40.910 251 11498.88 104.77 56874.70 88888.00 2018-09-08 09:15:41.410 251 11498.83 104.75 56874.64 88888.00 2018-09-08 09:15:41.910 251 11498.85 104.76 56874.67 88888.00 2018-09-08 09:15:42.410 251 11498.86 104.74 56874.72 88888.00 2018-09-08 09:15:42.910 251 11498.73 104.72 56874.70 88888.00 2018-09-08 09:15:43.410 251 11498.72 104.81 56874.66 88888.00 2018-09-08 09:15:43.910 251 11498.68 104.85 56874.62 88888.00 2018-09-08 09:15:44.410 251 11498.63 104.79 56874.68 88888.00 2018-09-08 09:15:45.410 251 11498.66 104.79 56874.72 88888.00 2018-09-08 09:15:45.910 251 11498.67 104.81 56874.81 88888.00 2018-09-08 09:15:46.410 251 11498.72 104.82 56874.85 88888.00 2018-09-08 09:15:46.910 251 11498.68 104.82 56874.77 88888.00 2018-09-08 09:15:47.410 251 11498.61 104.84 56874.70 88888.00 2018-09-08 09:15:47.910 251 11498.60 104.79 56874.64 88888.00 2018-09-08 09:15:48.410 251 11498.66 104.78 56874.61 88888.00 2018-09-08 09:15:48.910 251 11498.61 104.81 56874.66 88888.00 2018-09-08 09:15:49.410 251 11498.66 104.85 56874.67 88888.00 2018-09-08 09:15:49.910 251 11498.67 104.83 56874.58 88888.00 2018-09-08 09:15:50.410 251 11498.63 104.81 56874.58 88888.00 2018-09-08 09:15:50.910 251 11498.63 104.83 56874.64 88888.00 2018-09-08 09:15:51.410 251 11498.62 104.81 56874.64 88888.00 2018-09-08 09:15:51.910 251 11498.63 104.79 56874.57 88888.00 2018-09-08 09:15:52.410 251 11498.68 104.88 56874.56 88888.00 2018-09-08 09:15:52.910 251 11498.69 104.88 56874.57 88888.00 2018-09-08 09:15:53.410 251 11498.66 104.89 56874.62 88888.00 2018-09-08 09:15:53.910 251 11498.65 104.85 56874.61 88888.00 2018-09-08 09:15:54.410 251 11498.62 104.85 56874.55 88888.00 2018-09-08 09:15:55.410 251 11498.61 104.90 56874.56 88888.00 2018-09-08 09:15:55.910 251 11498.63 104.89 56874.53 88888.00 2018-09-08 09:15:56.410 251 11498.59 104.81 56874.43 88888.00 2018-09-08 09:15:56.910 251 11498.60 104.78 56874.40 88888.00 2018-09-08 09:15:57.410 251 11498.63 104.81 56874.44 88888.00 2018-09-08 09:15:57.910 251 11498.58 104.84 56874.48 88888.00 2018-09-08 09:15:58.410 251 11498.59 104.85 56874.42 88888.00 2018-09-08 09:15:58.910 251 11498.59 104.81 56874.37 88888.00 2018-09-08 09:15:59.410 251 11498.59 104.82 56874.32 88888.00 2018-09-08 09:15:59.910 251 11498.68 104.84 56874.29 88888.00 2018-09-08 09:16:00.410 251 11498.68 104.79 56874.34 88888.00 2018-09-08 09:16:00.910 251 11498.59 104.81 56874.36 88888.00 2018-09-08 09:16:01.410 251 11498.69 104.79 56874.37 88888.00 2018-09-08 09:16:01.910 251 11498.68 104.77 56874.36 88888.00 2018-09-08 09:16:02.410 251 11498.67 104.78 56874.31 88888.00 2018-09-08 09:16:02.910 251 11498.76 104.79 56874.25 88888.00 2018-09-08 09:16:03.410 251 11498.77 104.79 56874.18 88888.00 2018-09-08 09:16:03.910 251 11498.72 104.78 56874.23 88888.00 2018-09-08 09:16:04.410 251 11498.82 104.81 56874.30 88888.00 2018-09-08 09:16:04.910 251 11498.87 104.79 56874.28 88888.00 2018-09-08 09:16:05.410 251 11498.83 104.83 56874.21 88888.00 2018-09-08 09:16:05.910 251 11498.94 104.83 56874.21 88888.00 2018-09-08 09:16:06.410 251 11498.95 104.84 56874.21 88888.00 2018-09-08 09:16:06.910 251 11498.89 104.84 56874.16 88888.00 2018-09-08 09:16:07.410 251 11498.95 104.88 56874.09 88888.00 2018-09-08 09:16:07.910 251 11498.99 104.88 56874.03 88888.00 2018-09-08 09:16:08.410 251 11498.93 104.85 56873.99 88888.00 2018-09-08 09:16:08.910 251 11498.99 104.92 56873.92 88888.00 2018-09-08 09:16:09.410 251 11499.02 104.91 56873.97 88888.00 2018-09-08 09:16:09.910 251 11498.97 104.89 56873.95 88888.00 2018-09-08 09:16:10.410 251 11499.04 104.88 56873.86 88888.00 2018-09-08 09:16:10.910 251 11499.03 104.84 56873.83 88888.00 2018-09-08 09:16:11.410 251 11499.06 104.88 56873.80 88888.00 2018-09-08 09:16:11.910 251 11499.08 104.87 56873.77 88888.00 2018-09-08 09:16:12.410 251 11499.06 104.89 56873.76 88888.00 2018-09-08 09:16:12.910 251 11499.03 104.87 56873.76 88888.00 2018-09-08 09:16:13.410 251 11499.10 104.90 56873.72 88888.00 2018-09-08 09:16:13.910 251 11499.01 104.82 56873.67 88888.00 2018-09-08 09:16:14.410 251 11499.00 104.83 56873.67 88888.00 2018-09-08 09:16:14.910 251 11499.11 104.83 56873.68 88888.00 2018-09-08 09:16:15.410 251 11499.10 104.82 56873.70 88888.00 2018-09-08 09:16:15.910 251 11499.06 104.84 56873.68 88888.00 2018-09-08 09:16:16.410 251 11499.13 104.82 56873.64 88888.00 2018-09-08 09:16:16.910 251 11499.04 104.78 56873.53 88888.00 2018-09-08 09:16:17.410 251 11499.01 104.83 56873.52 88888.00 2018-09-08 09:16:17.910 251 11499.07 104.79 56873.57 88888.00 2018-09-08 09:16:18.410 251 11499.00 104.81 56873.60 88888.00 2018-09-08 09:16:18.910 251 11498.97 104.83 56873.60 88888.00 2018-09-08 09:16:19.410 251 11499.03 104.82 56873.55 88888.00 2018-09-08 09:16:19.910 251 11499.02 104.79 56873.54 88888.00 2018-09-08 09:16:20.410 251 11499.01 104.82 56873.57 88888.00 2018-09-08 09:16:20.910 251 11499.08 104.82 56873.57 88888.00 2018-09-08 09:16:21.410 251 11499.07 104.81 56873.57 88888.00 2018-09-08 09:16:21.910 251 11499.06 104.90 56873.61 88888.00 2018-09-08 09:16:22.410 251 11499.11 104.88 56873.63 88888.00 2018-09-08 09:16:22.910 251 11499.16 104.87 56873.59 88888.00 2018-09-08 09:16:23.410 251 11499.20 104.92 56873.61 88888.00 2018-09-08 09:16:23.910 251 11499.27 104.95 56873.53 88888.00 2018-09-08 09:16:24.410 251 11499.28 104.97 56873.51 88888.00 2018-09-08 09:16:24.910 251 11499.24 104.99 56873.51 88888.00 2018-09-08 09:16:25.410 251 11499.27 104.94 56873.54 88888.00 2018-09-08 09:16:25.910 251 11499.24 104.96 56873.54 88888.00 2018-09-08 09:16:26.410 251 11499.25 105.03 56873.60 88888.00 2018-09-08 09:16:26.910 251 11499.27 104.96 56873.61 88888.00 2018-09-08 09:16:27.410 251 11499.20 104.94 56873.59 88888.00 2018-09-08 09:16:27.910 251 11499.24 104.95 56873.55 88888.00 2018-09-08 09:16:28.410 251 11499.29 104.91 56873.50 88888.00 2018-09-08 09:16:28.910 251 11499.22 104.88 56873.48 88888.00 2018-09-08 09:16:29.410 251 11499.21 104.91 56873.42 88888.00 2018-09-08 09:16:29.910 251 11499.29 104.88 56873.32 88888.00 2018-09-08 09:16:30.410 251 11499.21 104.84 56873.31 88888.00 2018-09-08 09:16:30.910 251 11499.17 104.82 56873.38 88888.00 2018-09-08 09:16:31.410 251 11499.16 104.83 56873.26 88888.00 2018-09-08 09:16:31.910 251 11499.10 104.81 56873.23 88888.00 2018-09-08 09:16:32.410 251 11499.11 104.84 56873.26 88888.00 2018-09-08 09:16:32.910 251 11499.18 104.77 56873.22 88888.00 2018-09-08 09:16:33.410 251 11499.08 104.76 56873.13 88888.00 2018-09-08 09:16:33.910 251 11499.06 104.78 56873.07 88888.00 2018-09-08 09:16:34.910 251 11499.02 104.78 56873.10 88888.00 2018-09-08 09:16:35.410 251 11499.03 104.83 56873.08 88888.00 2018-09-08 09:16:35.910 251 11499.09 104.77 56873.07 88888.00 2018-09-08 09:16:36.410 251 11499.04 104.74 56873.01 88888.00 2018-09-08 09:16:36.910 251 11499.06 104.72 56872.97 88888.00 2018-09-08 09:16:37.410 251 11499.08 104.70 56872.97 88888.00 2018-09-08 09:16:37.910 251 11499.08 104.74 56872.97 88888.00 2018-09-08 09:16:38.410 251 11499.15 104.74 56872.89 88888.00 2018-09-08 09:16:38.910 251 11499.10 104.75 56872.84 88888.00 2018-09-08 09:16:39.410 251 11499.06 104.74 56872.83 88888.00 2018-09-08 09:16:39.910 251 11499.09 104.74 56872.83 88888.00 2018-09-08 09:16:40.410 251 11499.18 104.75 56872.78 88888.00 2018-09-08 09:16:40.910 251 11499.11 104.77 56872.78 88888.00 2018-09-08 09:16:41.410 251 11499.06 104.75 56872.78 88888.00 2018-09-08 09:16:41.910 251 11499.10 104.70 56872.69 88888.00 2018-09-08 09:16:42.410 251 11499.15 104.69 56872.64 88888.00 2018-09-08 09:16:42.910 251 11499.17 104.71 56872.62 88888.00 2018-09-08 09:16:43.410 251 11499.14 104.71 56872.64 88888.00 2018-09-08 09:16:43.910 251 11499.07 104.69 56872.62 88888.00 2018-09-08 09:16:44.410 251 11499.08 104.69 56872.56 88888.00 2018-09-08 09:16:44.910 251 11499.04 104.69 56872.49 88888.00 2018-09-08 09:16:45.410 251 11499.07 104.69 56872.46 88888.00 2018-09-08 09:16:45.910 251 11499.14 104.69 56872.50 88888.00 2018-09-08 09:16:46.410 251 11499.06 104.62 56872.44 88888.00 2018-09-08 09:16:46.910 251 11498.97 104.62 56872.41 88888.00 2018-09-08 09:16:47.410 251 11499.06 104.65 56872.44 88888.00 2018-09-08 09:16:47.910 251 11499.08 104.62 56872.41 88888.00 2018-09-08 09:16:48.410 251 11499.04 104.62 56872.39 88888.00 2018-09-08 09:16:48.910 251 11499.07 104.65 56872.38 88888.00 2018-09-08 09:16:49.410 251 11499.03 104.65 56872.38 88888.00 2018-09-08 09:16:49.910 251 11498.96 104.63 56872.32 88888.00 2018-09-08 09:16:50.410 251 11499.00 104.63 56872.32 88888.00 2018-09-08 09:16:50.910 251 11499.01 104.57 56872.37 88888.00 2018-09-08 09:16:51.410 251 11498.95 104.60 56872.37 88888.00 2018-09-08 09:16:51.910 251 11498.90 104.56 56872.39 88888.00 2018-09-08 09:16:52.410 251 11498.87 104.53 56872.46 88888.00 2018-09-08 09:16:52.910 251 11498.80 104.56 56872.42 88888.00 2018-09-08 09:16:53.410 251 11498.86 104.58 56872.36 88888.00 2018-09-08 09:16:53.910 251 11498.82 104.56 56872.36 88888.00 2018-09-08 09:16:54.410 251 11498.79 104.57 56872.41 88888.00 2018-09-08 09:16:54.910 251 11498.83 104.58 56872.42 88888.00 2018-09-08 09:16:55.410 251 11498.79 104.55 56872.42 88888.00 2018-09-08 09:16:55.910 251 11498.77 104.51 56872.45 88888.00 2018-09-08 09:16:56.410 251 11498.80 104.54 56872.46 88888.00 2018-09-08 09:16:56.910 251 11498.83 104.57 56872.44 88888.00 2018-09-08 09:16:57.410 251 11498.82 104.57 56872.49 88888.00 2018-09-08 09:16:58.410 251 11498.82 104.51 56872.45 88888.00 2018-09-08 09:16:58.910 251 11498.76 104.53 56872.38 88888.00 2018-09-08 09:16:59.410 251 11498.81 104.55 56872.42 88888.00 2018-09-08 09:16:59.910 251 11498.80 104.53 56872.44 88888.00 2018-09-08 09:17:00.410 251 11498.79 104.53 56872.42 88888.00 2018-09-08 09:17:00.910 251 11498.82 104.55 56872.41 88888.00 2018-09-08 09:17:01.410 251 11498.79 104.51 56872.46 88888.00 2018-09-08 09:17:01.910 251 11498.79 104.49 56872.50 88888.00 2018-09-08 09:17:02.410 251 11498.79 104.54 56872.50 88888.00 2018-09-08 09:17:02.910 251 11498.75 104.53 56872.51 88888.00 2018-09-08 09:17:03.410 251 11498.82 104.54 56872.56 88888.00 2018-09-08 09:17:03.910 251 11498.81 104.53 56872.54 88888.00 2018-09-08 09:17:04.410 251 11498.76 104.53 56872.50 88888.00 2018-09-08 09:17:04.910 251 11498.75 104.55 56872.52 88888.00 2018-09-08 09:17:05.410 251 11498.80 104.56 56872.51 88888.00 2018-09-08 09:17:05.910 251 11498.76 104.56 56872.46 88888.00 2018-09-08 09:17:06.410 251 11498.68 104.58 56872.49 88888.00 2018-09-08 09:17:06.910 251 11498.74 104.54 56872.59 88888.00 2018-09-08 09:17:07.410 251 11498.65 104.53 56872.63 88888.00 2018-09-08 09:17:08.410 251 11498.69 104.60 56872.64 88888.00 2018-09-08 09:17:08.910 251 11498.61 104.60 56872.69 88888.00 2018-09-08 09:17:09.410 251 11498.62 104.62 56872.67 88888.00 2018-09-08 09:17:09.910 251 11498.68 104.61 56872.73 88888.00 2018-09-08 09:17:10.410 251 11498.58 104.62 56872.74 88888.00 2018-09-08 09:17:10.910 251 11498.61 104.65 56872.76 88888.00 2018-09-08 09:17:11.410 251 11498.59 104.70 56872.76 88888.00 2018-09-08 09:17:11.910 251 11498.53 104.65 56872.81 88888.00 2018-09-08 09:17:12.410 251 11498.55 104.70 56872.86 88888.00 2018-09-08 09:17:12.910 251 11498.56 104.69 56872.88 88888.00 2018-09-08 09:17:13.410 251 11498.45 104.68 56872.88 88888.00 2018-09-08 09:17:13.910 251 11498.45 104.68 56872.94 88888.00 2018-09-08 09:17:14.410 251 11498.56 104.69 56872.97 88888.00 2018-09-08 09:17:14.910 251 11498.47 104.72 56872.97 88888.00 2018-09-08 09:17:15.410 251 11498.46 104.77 56872.99 88888.00 2018-09-08 09:17:15.910 251 11498.51 104.78 56873.07 88888.00 2018-09-08 09:17:16.410 251 11498.46 104.76 56873.03 88888.00 2018-09-08 09:17:16.910 251 11498.47 104.77 56872.99 88888.00 2018-09-08 09:17:17.410 251 11498.48 104.74 56873.06 88888.00 2018-09-08 09:17:17.910 251 11498.40 104.71 56873.10 88888.00 2018-09-08 09:17:18.410 251 11498.45 104.71 56873.13 88888.00 2018-09-08 09:17:18.910 251 11498.48 104.76 56873.13 88888.00 2018-09-08 09:17:19.410 251 11498.40 104.76 56873.18 88888.00 2018-09-08 09:17:19.910 251 11498.41 104.79 56873.19 88888.00 2018-09-08 09:17:20.410 251 11498.40 104.76 56873.16 88888.00 2018-09-08 09:17:20.910 251 11498.28 104.71 56873.26 88888.00 2018-09-08 09:17:21.410 251 11498.27 104.79 56873.25 88888.00 2018-09-08 09:17:21.910 251 11498.33 104.77 56873.21 88888.00 2018-09-08 09:17:22.410 251 11498.25 104.76 56873.22 88888.00 2018-09-08 09:17:22.910 251 11498.26 104.85 56873.31 88888.00 2018-09-08 09:17:23.410 251 11498.31 104.85 56873.34 88888.00 2018-09-08 09:17:23.910 251 11498.28 104.84 56873.44 88888.00 2018-09-08 09:17:24.410 251 11498.26 104.89 56873.45 88888.00 2018-09-08 09:17:24.910 251 11498.28 104.87 56873.34 88888.00 2018-09-08 09:17:25.410 251 11498.25 104.88 56873.36 88888.00 2018-09-08 09:17:25.910 251 11498.25 104.90 56873.46 88888.00 2018-09-08 09:17:26.410 251 11498.26 104.85 56873.51 88888.00 2018-09-08 09:17:26.910 251 11498.25 104.83 56873.51 88888.00 2018-09-08 09:17:27.410 251 11498.27 104.88 56873.46 88888.00 2018-09-08 09:17:27.910 251 11498.27 104.90 56873.48 88888.00 2018-09-08 09:17:28.410 251 11498.24 104.94 56873.54 88888.00 2018-09-08 09:17:28.910 251 11498.31 104.98 56873.57 88888.00 2018-09-08 09:17:29.410 251 11498.35 104.97 56873.55 88888.00 2018-09-08 09:17:29.910 251 11498.32 104.96 56873.57 88888.00 2018-09-08 09:17:30.410 251 11498.38 104.96 56873.53 88888.00 2018-09-08 09:17:30.910 251 11498.44 104.96 56873.58 88888.00 2018-09-08 09:17:31.410 251 11498.33 104.97 56873.57 88888.00 2018-09-08 09:17:31.910 251 11498.39 104.95 56873.59 88888.00 2018-09-08 09:17:32.410 251 11498.47 104.71 56873.59 88888.00 2018-09-08 09:17:32.910 251 11498.45 104.91 56873.53 88888.00 2018-09-08 09:17:33.411 251 11498.49 105.02 56873.50 88888.00 2018-09-08 09:17:33.911 251 11498.48 105.03 56873.53 88888.00 2018-09-08 09:17:34.411 251 11498.44 105.04 56873.58 88888.00 2018-09-08 09:17:34.911 251 11498.55 105.03 56873.63 88888.00 2018-09-08 09:17:35.411 251 11498.55 105.03 56873.61 88888.00 2018-09-08 09:17:35.911 251 11498.56 105.04 56873.64 88888.00 2018-09-08 09:17:36.411 251 11498.62 105.03 56873.61 88888.00 2018-09-08 09:17:36.911 251 11498.60 104.99 56873.60 88888.00 2018-09-08 09:17:37.411 251 11498.49 105.03 56873.60 88888.00 2018-09-08 09:17:37.911 251 11498.49 105.03 56873.59 88888.00 2018-09-08 09:17:38.411 251 11498.51 105.05 56873.58 88888.00 2018-09-08 09:17:38.911 251 11498.41 105.05 56873.63 88888.00 2018-09-08 09:17:39.911 251 11498.51 105.06 56873.55 88888.00 2018-09-08 09:17:40.411 251 11498.44 105.02 56873.63 88888.00 2018-09-08 09:17:40.911 251 11498.49 105.05 56873.66 88888.00 2018-09-08 09:17:41.411 251 11498.49 105.04 56873.70 88888.00 2018-09-08 09:17:41.911 251 11498.40 105.06 56873.61 88888.00 2018-09-08 09:17:42.411 251 11498.46 105.08 56873.65 88888.00 2018-09-08 09:17:42.911 251 11498.40 105.04 56873.68 88888.00 2018-09-08 09:17:43.411 251 11498.40 105.06 56873.68 88888.00 2018-09-08 09:17:43.911 251 11498.47 105.09 56873.76 88888.00 2018-09-08 09:17:44.411 251 11498.46 105.08 56873.77 88888.00 2018-09-08 09:17:44.911 251 11498.48 105.10 56873.76 88888.00 2018-09-08 09:17:45.411 251 11498.53 105.09 56873.76 88888.00 2018-09-08 09:17:45.911 251 11498.49 105.13 56873.77 88888.00 2018-09-08 09:17:46.411 251 11498.47 105.17 56873.82 88888.00 2018-09-08 09:17:46.911 251 11498.51 105.21 56873.84 88888.00 2018-09-08 09:17:47.911 251 11498.42 105.18 56873.74 88888.00 2018-09-08 09:17:48.411 251 11498.46 105.19 56873.76 88888.00 2018-09-08 09:17:48.911 251 11498.48 105.15 56873.82 88888.00 2018-09-08 09:17:49.411 251 11498.49 105.16 56873.87 88888.00 2018-09-08 09:17:49.911 251 11498.53 105.18 56873.82 88888.00 2018-09-08 09:17:50.411 251 11498.48 105.15 56873.80 88888.00 2018-09-08 09:17:50.911 251 11498.44 105.18 56873.82 88888.00 2018-09-08 09:17:51.411 251 11498.51 105.16 56873.89 88888.00 2018-09-08 09:17:51.911 251 11498.44 105.13 56873.91 88888.00 2018-09-08 09:17:52.411 251 11498.46 105.13 56873.87 88888.00 2018-09-08 09:17:52.911 251 11498.49 105.12 56873.84 88888.00 2018-09-08 09:17:53.411 251 11498.45 105.11 56873.82 88888.00 2018-09-08 09:17:53.911 251 11498.41 105.18 56873.82 88888.00 2018-09-08 09:17:54.411 251 11498.47 105.18 56873.83 88888.00 2018-09-08 09:17:54.911 251 11498.46 105.18 56873.90 88888.00 2018-09-08 09:17:55.411 251 11498.41 105.19 56873.95 88888.00 2018-09-08 09:17:55.911 251 11498.48 105.19 56873.93 88888.00 2018-09-08 09:17:56.411 251 11498.45 105.21 56873.95 88888.00 2018-09-08 09:17:56.911 251 11498.42 105.24 56873.96 88888.00 2018-09-08 09:17:57.411 251 11498.44 105.22 56873.95 88888.00 2018-09-08 09:17:57.911 251 11498.39 105.19 56873.93 88888.00 2018-09-08 09:17:58.411 251 11498.38 105.25 56873.96 88888.00 2018-09-08 09:17:58.911 251 11498.41 105.26 56874.00 88888.00 2018-09-08 09:17:59.411 251 11498.38 105.28 56873.92 88888.00 2018-09-08 09:17:59.911 251 11498.37 105.26 56873.90 88888.00 2018-09-08 09:18:00.411 251 11498.38 105.25 56873.91 88888.00 2018-09-08 09:18:00.911 251 11498.25 105.22 56873.93 88888.00 2018-09-08 09:18:01.411 251 11498.27 105.22 56873.96 88888.00 2018-09-08 09:18:01.911 251 11498.27 105.23 56873.91 88888.00 2018-09-08 09:18:02.411 251 11498.25 105.23 56873.85 88888.00 2018-09-08 09:18:02.911 251 11498.30 105.24 56873.90 88888.00 2018-09-08 09:18:03.411 251 11498.27 105.25 56873.91 88888.00 2018-09-08 09:18:03.911 251 11498.25 105.26 56873.92 88888.00 2018-09-08 09:18:04.411 251 11498.21 105.26 56873.93 88888.00 2018-09-08 09:18:04.911 251 11498.23 105.26 56873.89 88888.00 2018-09-08 09:18:05.411 251 11498.19 105.25 56873.97 88888.00 2018-09-08 09:18:05.911 251 11498.18 105.30 56874.04 88888.00 2018-09-08 09:18:06.411 251 11498.21 105.26 56873.99 88888.00 2018-09-08 09:18:06.911 251 11498.12 105.25 56873.93 88888.00 2018-09-08 09:18:07.411 251 11498.19 105.28 56873.89 88888.00 2018-09-08 09:18:07.911 251 11498.26 105.25 56873.84 88888.00 2018-09-08 09:18:08.411 251 11498.23 105.19 56873.86 88888.00 2018-09-08 09:18:08.911 251 11498.27 105.28 56873.89 88888.00 2018-09-08 09:18:09.411 251 11498.27 105.30 56873.91 88888.00 2018-09-08 09:18:09.911 251 11498.23 105.30 56873.98 88888.00 2018-09-08 09:18:10.411 251 11498.30 105.31 56873.92 88888.00 2018-09-08 09:18:11.411 251 11498.21 105.28 56873.86 88888.00 2018-09-08 09:18:11.911 251 11498.23 105.29 56873.83 88888.00 2018-09-08 09:18:12.411 251 11498.24 105.25 56873.84 88888.00 2018-09-08 09:18:12.911 251 11498.19 105.31 56873.87 88888.00 2018-09-08 09:18:13.411 251 11498.23 105.35 56873.84 88888.00 2018-09-08 09:18:13.911 251 11498.23 105.33 56873.84 88888.00 2018-09-08 09:18:14.411 251 11498.13 105.31 56873.82 88888.00 2018-09-08 09:18:14.911 251 11498.21 105.32 56873.82 88888.00 2018-09-08 09:18:15.411 251 11498.21 105.28 56873.83 88888.00 2018-09-08 09:18:15.911 251 11498.21 105.30 56873.87 88888.00 2018-09-08 09:18:16.411 251 11498.25 105.31 56873.84 88888.00 2018-09-08 09:18:16.911 251 11498.17 105.35 56873.80 88888.00 2018-09-08 09:18:17.411 251 11498.07 105.43 56873.84 88888.00 2018-09-08 09:18:17.911 251 11498.13 105.36 56873.85 88888.00 2018-09-08 09:18:18.411 251 11498.09 105.33 56873.83 88888.00 2018-09-08 09:18:18.911 251 11498.05 105.37 56873.84 88888.00 2018-09-08 09:18:19.411 251 11498.11 105.38 56873.86 88888.00 2018-09-08 09:18:19.911 251 11498.03 105.37 56873.91 88888.00 2018-09-08 09:18:20.411 251 11498.00 105.40 56873.97 88888.00 2018-09-08 09:18:21.411 251 11498.04 105.42 56874.04 88888.00 2018-09-08 09:18:21.911 251 11498.00 105.37 56874.06 88888.00 2018-09-08 09:18:22.411 251 11498.07 105.40 56873.99 88888.00 2018-09-08 09:18:22.911 251 11498.07 105.43 56873.96 88888.00 2018-09-08 09:18:23.411 251 11498.07 105.43 56873.96 88888.00 2018-09-08 09:18:23.911 251 11498.14 105.45 56873.96 88888.00 2018-09-08 09:18:24.411 251 11498.11 105.45 56873.92 88888.00 2018-09-08 09:18:24.911 251 11498.09 105.43 56873.90 88888.00 2018-09-08 09:18:25.411 251 11498.07 105.42 56873.87 88888.00 2018-09-08 09:18:25.911 251 11498.03 105.42 56873.86 88888.00 2018-09-08 09:18:26.411 251 11498.05 105.47 56873.87 88888.00 2018-09-08 09:18:26.911 251 11498.12 105.51 56873.90 88888.00 2018-09-08 09:18:27.411 251 11498.03 105.51 56873.93 88888.00 2018-09-08 09:18:27.911 251 11498.00 105.49 56873.90 88888.00 2018-09-08 09:18:28.411 251 11498.06 105.49 56873.79 88888.00 2018-09-08 09:18:28.911 251 11498.05 105.47 56873.80 88888.00 2018-09-08 09:18:29.411 251 11498.05 105.51 56873.82 88888.00 2018-09-08 09:18:29.911 251 11498.12 105.50 56873.85 88888.00 2018-09-08 09:18:30.411 251 11498.12 105.46 56873.80 88888.00 2018-09-08 09:18:30.911 251 11498.05 105.47 56873.80 88888.00 2018-09-08 09:18:31.411 251 11498.13 105.52 56873.78 88888.00 2018-09-08 09:18:31.911 251 11498.09 105.50 56873.77 88888.00 2018-09-08 09:18:32.411 251 11498.06 105.50 56873.72 88888.00 2018-09-08 09:18:32.911 251 11498.12 105.50 56873.65 88888.00 2018-09-08 09:18:33.411 251 11498.00 105.49 56873.65 88888.00 2018-09-08 09:18:33.911 251 11498.00 105.49 56873.70 88888.00 2018-09-08 09:18:34.411 251 11498.00 105.44 56873.64 88888.00 2018-09-08 09:18:34.911 251 11497.97 105.39 56873.59 88888.00 2018-09-08 09:18:35.411 251 11498.02 105.42 56873.57 88888.00 2018-09-08 09:18:35.911 251 11498.04 105.39 56873.61 88888.00 2018-09-08 09:18:36.411 251 11497.97 105.39 56873.65 88888.00 2018-09-08 09:18:36.911 251 11497.96 105.44 56873.63 88888.00 2018-09-08 09:18:37.411 251 11497.97 105.42 56873.63 88888.00 2018-09-08 09:18:37.911 251 11497.92 105.42 56873.53 88888.00 2018-09-08 09:18:38.411 251 11497.91 105.44 56873.47 88888.00 2018-09-08 09:18:38.911 251 11497.99 105.45 56873.46 88888.00 2018-09-08 09:18:39.411 251 11497.95 105.44 56873.48 88888.00 2018-09-08 09:18:39.911 251 11497.93 105.38 56873.47 88888.00 2018-09-08 09:18:40.411 251 11497.95 105.37 56873.42 88888.00 2018-09-08 09:18:40.911 251 11497.88 105.39 56873.36 88888.00 2018-09-08 09:18:41.411 251 11497.90 105.42 56873.33 88888.00 2018-09-08 09:18:41.911 251 11497.92 105.38 56873.28 88888.00 2018-09-08 09:18:42.411 251 11497.83 105.32 56873.27 88888.00 2018-09-08 09:18:42.911 251 11497.86 105.28 56873.27 88888.00 2018-09-08 09:18:43.411 251 11497.86 105.28 56873.25 88888.00 2018-09-08 09:18:43.911 251 11497.76 105.25 56873.26 88888.00 2018-09-08 09:18:44.411 251 11497.76 105.23 56873.21 88888.00 2018-09-08 09:18:44.911 251 11497.76 105.19 56873.20 88888.00 2018-09-08 09:18:45.411 251 11497.71 105.22 56873.21 88888.00 2018-09-08 09:18:45.911 251 11497.76 105.24 56873.25 88888.00 2018-09-08 09:18:46.411 251 11497.76 105.22 56873.21 88888.00 2018-09-08 09:18:46.911 251 11497.69 105.25 56873.21 88888.00 2018-09-08 09:18:47.411 251 11497.68 105.25 56873.20 88888.00 2018-09-08 09:18:47.911 251 11497.64 105.22 56873.21 88888.00 2018-09-08 09:18:48.411 251 11497.61 105.28 56873.22 88888.00 2018-09-08 09:18:48.911 251 11497.65 105.25 56873.22 88888.00 2018-09-08 09:18:49.411 251 11497.58 105.25 56873.22 88888.00 2018-09-08 09:18:49.911 251 11497.57 105.30 56873.26 88888.00 2018-09-08 09:18:50.411 251 11497.67 105.32 56873.28 88888.00 2018-09-08 09:18:50.911 251 11497.64 105.35 56873.32 88888.00 2018-09-08 09:18:51.411 251 11497.60 105.37 56873.34 88888.00 2018-09-08 09:18:51.911 251 11497.60 105.39 56873.31 88888.00 2018-09-08 09:18:52.911 251 11497.51 105.40 56873.34 88888.00 2018-09-08 09:18:53.411 251 11497.55 105.43 56873.36 88888.00 2018-09-08 09:18:53.911 251 11497.50 105.39 56873.34 88888.00 2018-09-08 09:18:54.411 251 11497.50 105.38 56873.29 88888.00 2018-09-08 09:18:54.911 251 11497.53 105.35 56873.29 88888.00 2018-09-08 09:18:55.411 251 11497.50 105.37 56873.29 88888.00 2018-09-08 09:18:55.911 251 11497.47 105.39 56873.35 88888.00 2018-09-08 09:18:56.411 251 11497.50 105.38 56873.34 88888.00 2018-09-08 09:18:56.911 251 11497.48 105.37 56873.32 88888.00 2018-09-08 09:18:57.411 251 11497.44 105.28 56873.26 88888.00 2018-09-08 09:18:57.911 251 11497.54 105.30 56873.23 88888.00 2018-09-08 09:18:58.411 251 11497.48 105.37 56873.23 88888.00 2018-09-08 09:18:58.911 251 11497.50 105.37 56873.21 88888.00 2018-09-08 09:18:59.411 251 11497.56 105.39 56873.18 88888.00 2018-09-08 09:18:59.911 251 11497.54 105.36 56873.18 88888.00 2018-09-08 09:19:00.411 251 11497.55 105.40 56873.15 88888.00 2018-09-08 09:19:00.911 251 11497.55 105.39 56873.14 88888.00 2018-09-08 09:19:01.411 251 11497.55 105.37 56873.16 88888.00 2018-09-08 09:19:01.911 251 11497.49 105.39 56873.15 88888.00 2018-09-08 09:19:02.411 251 11497.53 105.39 56873.16 88888.00 2018-09-08 09:19:02.911 251 11497.50 105.36 56873.13 88888.00 2018-09-08 09:19:03.411 251 11497.55 105.44 56873.08 88888.00 2018-09-08 09:19:03.911 251 11497.56 105.44 56873.12 88888.00 2018-09-08 09:19:04.411 251 11497.55 105.40 56873.15 88888.00 2018-09-08 09:19:04.911 251 11497.56 105.45 56873.20 88888.00 2018-09-08 09:19:05.411 251 11497.64 105.40 56873.20 88888.00 2018-09-08 09:19:05.911 251 11497.58 105.40 56873.15 88888.00 2018-09-08 09:19:06.411 251 11497.54 105.47 56873.20 88888.00 2018-09-08 09:19:06.911 251 11497.63 105.45 56873.20 88888.00 2018-09-08 09:19:07.411 251 11497.56 105.43 56873.22 88888.00 2018-09-08 09:19:07.911 251 11497.58 105.42 56873.19 88888.00 2018-09-08 09:19:08.411 251 11497.61 105.40 56873.21 88888.00 2018-09-08 09:19:08.911 251 11497.50 105.43 56873.15 88888.00 2018-09-08 09:19:09.411 251 11497.53 105.42 56873.14 88888.00 2018-09-08 09:19:09.911 251 11497.57 105.43 56873.09 88888.00 2018-09-08 09:19:10.411 251 11497.49 105.39 56873.05 88888.00 2018-09-08 09:19:10.911 251 11497.48 105.37 56873.02 88888.00 2018-09-08 09:19:11.411 251 11497.49 105.35 56872.96 88888.00 2018-09-08 09:19:11.911 251 11497.44 105.32 56872.89 88888.00 2018-09-08 09:19:12.411 251 11497.42 105.35 56872.82 88888.00 2018-09-08 09:19:12.911 251 11497.44 105.29 56872.88 88888.00 2018-09-08 09:19:13.411 251 11497.40 105.30 56872.89 88888.00 2018-09-08 09:19:13.911 251 11497.41 105.35 56872.89 88888.00 2018-09-08 09:19:14.411 251 11497.41 105.33 56872.91 88888.00 2018-09-08 09:19:14.911 251 11497.33 105.28 56872.86 88888.00 2018-09-08 09:19:15.411 251 11497.36 105.31 56872.81 88888.00 2018-09-08 09:19:15.911 251 11497.42 105.29 56872.77 88888.00 2018-09-08 09:19:16.411 251 11497.37 105.30 56872.80 88888.00 2018-09-08 09:19:16.911 251 11497.44 105.30 56872.88 88888.00 2018-09-08 09:19:17.411 251 11497.43 105.26 56872.88 88888.00 2018-09-08 09:19:17.911 251 11497.42 105.28 56872.84 88888.00 2018-09-08 09:19:18.411 251 11497.47 105.23 56872.78 88888.00 2018-09-08 09:19:18.911 251 11497.44 105.21 56872.80 88888.00 2018-09-08 09:19:19.411 251 11497.34 105.26 56872.78 88888.00 2018-09-08 09:19:19.911 251 11497.41 105.28 56872.73 88888.00 2018-09-08 09:19:20.411 251 11497.38 105.23 56872.69 88888.00 2018-09-08 09:19:20.911 251 11497.33 105.23 56872.73 88888.00 2018-09-08 09:19:21.411 251 11497.42 105.16 56872.70 88888.00 2018-09-08 09:19:21.911 251 11497.42 105.15 56872.73 88888.00 2018-09-08 09:19:22.411 251 11497.38 105.21 56872.81 88888.00 2018-09-08 09:19:22.911 251 11497.43 105.16 56872.84 88888.00 2018-09-08 09:19:23.411 251 11497.41 105.15 56872.81 88888.00 2018-09-08 09:19:24.411 251 11497.38 105.22 56872.69 88888.00 2018-09-08 09:19:24.911 251 11497.36 105.19 56872.69 88888.00 2018-09-08 09:19:25.411 251 11497.37 105.18 56872.75 88888.00 2018-09-08 09:19:25.911 251 11497.42 105.15 56872.78 88888.00 2018-09-08 09:19:26.411 251 11497.35 105.12 56872.70 88888.00 2018-09-08 09:19:26.911 251 11497.28 105.21 56872.74 88888.00 2018-09-08 09:19:27.411 251 11497.37 105.15 56872.84 88888.00 2018-09-08 09:19:27.911 251 11497.40 105.13 56872.88 88888.00 2018-09-08 09:19:28.411 251 11497.41 105.16 56872.84 88888.00 2018-09-08 09:19:28.911 251 11497.42 105.15 56872.87 88888.00 2018-09-08 09:19:29.411 251 11497.36 105.13 56872.90 88888.00 2018-09-08 09:19:29.911 251 11497.40 105.17 56872.87 88888.00 2018-09-08 09:19:30.411 251 11497.46 105.21 56872.95 88888.00 2018-09-08 09:19:30.911 251 11497.41 105.13 56872.96 88888.00 2018-09-08 09:19:31.411 251 11497.43 105.19 56873.00 88888.00 2018-09-08 09:19:31.911 251 11497.50 105.18 56872.91 88888.00 2018-09-08 09:19:32.411 251 11497.46 105.15 56872.89 88888.00 2018-09-08 09:19:32.911 251 11497.48 105.17 56872.88 88888.00 2018-09-08 09:19:33.411 251 11497.54 105.17 56872.87 88888.00 2018-09-08 09:19:33.911 251 11497.44 105.15 56872.87 88888.00 2018-09-08 09:19:34.412 251 11497.42 105.17 56872.89 88888.00 2018-09-08 09:19:34.912 251 11497.46 105.17 56872.91 88888.00 2018-09-08 09:19:35.412 251 11497.38 105.23 56872.90 88888.00 2018-09-08 09:19:35.912 251 11497.41 105.22 56872.93 88888.00 2018-09-08 09:19:36.412 251 11497.41 105.15 56872.97 88888.00 2018-09-08 09:19:36.912 251 11497.40 105.13 56872.94 88888.00 2018-09-08 09:19:37.412 251 11497.38 105.16 56872.93 88888.00 2018-09-08 09:19:37.912 251 11497.43 105.13 56872.89 88888.00 2018-09-08 09:19:38.412 251 11497.41 105.09 56872.94 88888.00 2018-09-08 09:19:38.912 251 11497.46 105.15 56873.00 88888.00 2018-09-08 09:19:39.412 251 11497.51 105.12 56872.95 88888.00 2018-09-08 09:19:39.912 251 11497.41 105.11 56872.90 88888.00 2018-09-08 09:19:40.412 251 11497.47 105.11 56872.93 88888.00 2018-09-08 09:19:40.912 251 11497.54 105.11 56872.94 88888.00 2018-09-08 09:19:41.412 251 11497.48 105.10 56872.95 88888.00 2018-09-08 09:19:41.912 251 11497.48 105.16 56872.96 88888.00 2018-09-08 09:19:42.412 251 11497.48 105.15 56873.02 88888.00 2018-09-08 09:19:42.912 251 11497.43 105.13 56873.01 88888.00 2018-09-08 09:19:43.412 251 11497.49 105.13 56872.97 88888.00 2018-09-08 09:19:43.912 251 11497.49 105.11 56872.95 88888.00 2018-09-08 09:19:44.412 251 11497.42 105.09 56873.00 88888.00 2018-09-08 09:19:44.912 251 11497.49 105.12 56873.01 88888.00 2018-09-08 09:19:45.412 251 11497.48 105.09 56872.95 88888.00 2018-09-08 09:19:45.912 251 11497.44 105.09 56872.94 88888.00 2018-09-08 09:19:46.412 251 11497.50 105.06 56872.87 88888.00 2018-09-08 09:19:46.912 251 11497.43 105.08 56872.91 88888.00 2018-09-08 09:19:47.412 251 11497.35 105.05 56872.89 88888.00 2018-09-08 09:19:47.912 251 11497.48 105.04 56872.88 88888.00 2018-09-08 09:19:48.412 251 11497.47 104.99 56872.90 88888.00 2018-09-08 09:19:48.912 251 11497.37 105.03 56872.91 88888.00 2018-09-08 09:19:49.412 251 11497.43 105.05 56872.89 88888.00 2018-09-08 09:19:49.912 251 11497.42 105.06 56872.87 88888.00 2018-09-08 09:19:50.412 251 11497.37 105.08 56872.90 88888.00 2018-09-08 09:19:50.912 251 11497.43 105.10 56872.95 88888.00 2018-09-08 09:19:51.412 251 11497.41 105.06 56872.93 88888.00 2018-09-08 09:19:51.912 251 11497.37 105.06 56872.89 88888.00 2018-09-08 09:19:52.412 251 11497.46 105.11 56872.87 88888.00 2018-09-08 09:19:52.912 251 11497.42 105.11 56872.88 88888.00 2018-09-08 09:19:53.412 251 11497.37 105.10 56872.87 88888.00 2018-09-08 09:19:53.912 251 11497.43 105.11 56872.87 88888.00 2018-09-08 09:19:54.412 251 11497.38 105.08 56872.84 88888.00 2018-09-08 09:19:54.912 251 11497.38 105.06 56872.90 88888.00 2018-09-08 09:19:55.912 251 11497.49 105.09 56872.89 88888.00 2018-09-08 09:19:56.412 251 11497.50 105.08 56872.88 88888.00 2018-09-08 09:19:56.912 251 11497.51 105.05 56872.93 88888.00 2018-09-08 09:19:57.412 251 11497.48 105.02 56872.90 88888.00 2018-09-08 09:19:57.912 251 11497.47 105.08 56872.96 88888.00 2018-09-08 09:19:58.412 251 11497.53 105.13 56873.00 88888.00 2018-09-08 09:19:58.912 251 11497.46 105.09 56872.99 88888.00 2018-09-08 09:19:59.412 251 11497.47 105.16 56873.02 88888.00 2018-09-08 09:19:59.912 251 11497.49 105.13 56873.06 88888.00 2018-09-08 09:20:00.412 251 11497.42 105.13 56873.07 88888.00 2018-09-08 09:20:00.912 251 11497.41 105.19 56873.08 88888.00 2018-09-08 09:20:01.412 251 11497.49 105.18 56873.09 88888.00 2018-09-08 09:20:01.912 251 11497.40 105.19 56873.14 88888.00 2018-09-08 09:20:02.412 251 11497.41 105.18 56873.21 88888.00 2018-09-08 09:20:02.912 251 11497.44 105.19 56873.25 88888.00 2018-09-08 09:20:03.412 251 11497.41 105.16 56873.26 88888.00 2018-09-08 09:20:03.912 251 11497.40 105.16 56873.18 88888.00 2018-09-08 09:20:04.412 251 11497.40 105.10 56873.26 88888.00 2018-09-08 09:20:04.912 251 11497.35 105.13 56873.31 88888.00 2018-09-08 09:20:05.412 251 11497.36 105.13 56873.32 88888.00 2018-09-08 09:20:05.912 251 11497.36 105.17 56873.31 88888.00 2018-09-08 09:20:06.412 251 11497.27 105.08 56873.31 88888.00 2018-09-08 09:20:06.912 251 11497.30 105.13 56873.33 88888.00 2018-09-08 09:20:07.412 251 11497.33 105.13 56873.38 88888.00 2018-09-08 09:20:07.912 251 11497.21 105.09 56873.39 88888.00 2018-09-08 09:20:08.412 251 11497.23 105.13 56873.38 88888.00 2018-09-08 09:20:08.912 251 11497.27 105.15 56873.32 88888.00 2018-09-08 09:20:09.412 251 11497.19 105.10 56873.33 88888.00 2018-09-08 09:20:09.912 251 11497.22 105.15 56873.34 88888.00 2018-09-08 09:20:10.412 251 11497.17 105.15 56873.36 88888.00 2018-09-08 09:20:10.912 251 11497.10 105.15 56873.35 88888.00 2018-09-08 09:20:11.412 251 11497.09 105.19 56873.33 88888.00 2018-09-08 09:20:11.912 251 11497.12 105.22 56873.38 88888.00 2018-09-08 09:20:12.412 251 11497.05 105.19 56873.41 88888.00 2018-09-08 09:20:12.912 251 11497.03 105.13 56873.38 88888.00 2018-09-08 09:20:13.412 251 11497.00 105.09 56873.31 88888.00 2018-09-08 09:20:13.912 251 11496.91 105.10 56873.27 88888.00 2018-09-08 09:20:14.412 251 11496.94 105.10 56873.32 88888.00 2018-09-08 09:20:14.912 251 11496.96 105.09 56873.34 88888.00 2018-09-08 09:20:15.412 251 11496.88 105.10 56873.29 88888.00 2018-09-08 09:20:15.912 251 11496.93 105.15 56873.26 88888.00 2018-09-08 09:20:16.412 251 11496.87 105.10 56873.26 88888.00 2018-09-08 09:20:16.912 251 11496.81 105.13 56873.21 88888.00 2018-09-08 09:20:17.412 251 11496.81 105.15 56873.18 88888.00 2018-09-08 09:20:17.912 251 11496.78 105.16 56873.12 88888.00 2018-09-08 09:20:18.412 251 11496.79 105.12 56873.10 88888.00 2018-09-08 09:20:18.912 251 11496.81 105.11 56873.09 88888.00 2018-09-08 09:20:19.412 251 11496.79 105.09 56873.03 88888.00 2018-09-08 09:20:19.912 251 11496.78 105.12 56873.03 88888.00 2018-09-08 09:20:20.412 251 11496.82 105.11 56872.99 88888.00 2018-09-08 09:20:20.912 251 11496.74 105.09 56872.96 88888.00 2018-09-08 09:20:21.412 251 11496.67 105.12 56872.88 88888.00 2018-09-08 09:20:21.912 251 11496.77 105.13 56872.93 88888.00 2018-09-08 09:20:22.412 251 11496.72 105.12 56872.89 88888.00 2018-09-08 09:20:22.912 251 11496.74 105.15 56872.81 88888.00 2018-09-08 09:20:23.412 251 11496.78 105.15 56872.76 88888.00 2018-09-08 09:20:23.912 251 11496.71 105.10 56872.73 88888.00 2018-09-08 09:20:24.412 251 11496.68 105.09 56872.70 88888.00 2018-09-08 09:20:24.912 251 11496.74 105.11 56872.67 88888.00 2018-09-08 09:20:25.412 251 11496.71 105.11 56872.61 88888.00 2018-09-08 09:20:25.912 251 11496.70 105.09 56872.58 88888.00 2018-09-08 09:20:26.412 251 11496.72 105.15 56872.62 88888.00 2018-09-08 09:20:27.412 251 11496.64 105.18 56872.70 88888.00 2018-09-08 09:20:27.912 251 11496.71 105.22 56872.76 88888.00 2018-09-08 09:20:28.412 251 11496.67 105.22 56872.76 88888.00 2018-09-08 09:20:28.912 251 11496.73 105.19 56872.77 88888.00 2018-09-08 09:20:29.412 251 11496.77 105.16 56872.78 88888.00 2018-09-08 09:20:29.912 251 11496.66 105.19 56872.73 88888.00 2018-09-08 09:20:30.412 251 11496.71 105.22 56872.77 88888.00 2018-09-08 09:20:30.912 251 11496.80 105.23 56872.76 88888.00 2018-09-08 09:20:31.412 251 11496.74 105.23 56872.76 88888.00 2018-09-08 09:20:31.912 251 11496.74 105.28 56872.75 88888.00 2018-09-08 09:20:32.412 251 11496.75 105.31 56872.73 88888.00 2018-09-08 09:20:32.912 251 11496.74 105.24 56872.69 88888.00 2018-09-08 09:20:33.412 251 11496.73 105.22 56872.70 88888.00 2018-09-08 09:20:33.912 251 11496.72 105.17 56872.68 88888.00 2018-09-08 09:20:34.412 251 11496.68 105.22 56872.67 88888.00 2018-09-08 09:20:34.912 251 11496.71 105.26 56872.63 88888.00 2018-09-08 09:20:35.412 251 11496.74 105.26 56872.62 88888.00 2018-09-08 09:20:35.912 251 11496.66 105.30 56872.64 88888.00 2018-09-08 09:20:36.412 251 11496.68 105.28 56872.68 88888.00 2018-09-08 09:20:37.412 251 11496.64 105.17 56872.58 88888.00 2018-09-08 09:20:37.912 251 11496.70 105.23 56872.57 88888.00 2018-09-08 09:20:38.412 251 11496.75 105.17 56872.64 88888.00 2018-09-08 09:20:38.912 251 11496.65 105.28 56872.55 88888.00 2018-09-08 09:20:39.412 251 11496.68 105.31 56872.50 88888.00 2018-09-08 09:20:39.912 251 11496.67 105.25 56872.45 88888.00 2018-09-08 09:20:40.412 251 11496.64 105.24 56872.42 88888.00 2018-09-08 09:20:40.912 251 11496.71 105.24 56872.38 88888.00 2018-09-08 09:20:41.412 251 11496.73 105.22 56872.33 88888.00 2018-09-08 09:20:41.912 251 11496.67 105.21 56872.30 88888.00 2018-09-08 09:20:42.412 251 11496.72 105.24 56872.32 88888.00 2018-09-08 09:20:42.912 251 11496.70 105.21 56872.30 88888.00 2018-09-08 09:20:43.412 251 11496.73 105.21 56872.25 88888.00 2018-09-08 09:20:43.912 251 11496.78 105.22 56872.24 88888.00 2018-09-08 09:20:44.412 251 11496.75 105.22 56872.28 88888.00 2018-09-08 09:20:44.912 251 11496.67 105.29 56872.29 88888.00 2018-09-08 09:20:45.412 251 11496.74 105.37 56872.24 88888.00 2018-09-08 09:20:45.912 251 11496.75 105.35 56872.24 88888.00 2018-09-08 09:20:46.412 251 11496.77 105.28 56872.24 88888.00 2018-09-08 09:20:47.412 251 11496.78 105.31 56872.29 88888.00 2018-09-08 09:20:47.912 251 11496.77 105.36 56872.33 88888.00 2018-09-08 09:20:48.412 251 11496.79 105.37 56872.29 88888.00 2018-09-08 09:20:48.912 251 11496.75 105.26 56872.17 88888.00 2018-09-08 09:20:49.412 251 11496.77 105.21 56872.16 88888.00 2018-09-08 09:20:49.912 251 11496.86 105.24 56872.24 88888.00 2018-09-08 09:20:50.412 251 11496.82 105.30 56872.18 88888.00 2018-09-08 09:20:50.912 251 11496.81 105.32 56872.14 88888.00 2018-09-08 09:20:51.412 251 11496.84 105.28 56872.06 88888.00 2018-09-08 09:20:51.912 251 11496.86 105.25 56872.07 88888.00 2018-09-08 09:20:52.412 251 11496.86 105.31 56872.10 88888.00 2018-09-08 09:20:52.912 251 11496.88 105.29 56872.05 88888.00 2018-09-08 09:20:53.412 251 11496.84 105.26 56872.07 88888.00 2018-09-08 09:20:53.912 251 11496.84 105.30 56872.10 88888.00 2018-09-08 09:20:54.412 251 11496.92 105.33 56872.13 88888.00 2018-09-08 09:20:54.912 251 11496.88 105.35 56872.12 88888.00 2018-09-08 09:20:55.412 251 11496.81 105.31 56872.17 88888.00 2018-09-08 09:20:55.912 251 11496.89 105.35 56872.13 88888.00 2018-09-08 09:20:56.412 251 11496.85 105.31 56872.11 88888.00 2018-09-08 09:20:56.912 251 11496.89 105.31 56872.11 88888.00 2018-09-08 09:20:57.412 251 11496.91 105.25 56872.09 88888.00 2018-09-08 09:20:57.912 251 11496.88 105.30 56872.12 88888.00 2018-09-08 09:20:58.412 251 11496.91 105.36 56872.17 88888.00 2018-09-08 09:20:58.912 251 11496.93 105.33 56872.22 88888.00 2018-09-08 09:20:59.412 251 11496.87 105.32 56872.16 88888.00 2018-09-08 09:20:59.912 251 11496.95 105.39 56872.17 88888.00 2018-09-08 09:21:00.412 251 11496.98 105.44 56872.14 88888.00 2018-09-08 09:21:00.912 251 11496.86 105.47 56872.17 88888.00 2018-09-08 09:21:01.412 251 11496.88 105.50 56872.20 88888.00 2018-09-08 09:21:01.912 251 11496.89 105.49 56872.17 88888.00 2018-09-08 09:21:02.412 251 11496.88 105.43 56872.14 88888.00 2018-09-08 09:21:02.912 251 11496.94 105.40 56872.14 88888.00 2018-09-08 09:21:03.412 251 11496.94 105.40 56872.20 88888.00 2018-09-08 09:21:03.912 251 11496.91 105.43 56872.22 88888.00 2018-09-08 09:21:04.412 251 11496.92 105.49 56872.18 88888.00 2018-09-08 09:21:04.912 251 11497.00 105.46 56872.12 88888.00 2018-09-08 09:21:05.412 251 11496.93 105.43 56872.11 88888.00 2018-09-08 09:21:05.912 251 11497.02 105.43 56872.12 88888.00 2018-09-08 09:21:06.412 251 11497.02 105.42 56872.11 88888.00 2018-09-08 09:21:06.912 251 11496.93 105.44 56872.12 88888.00 2018-09-08 09:21:07.412 251 11496.94 105.45 56872.06 88888.00 2018-09-08 09:21:07.912 251 11496.95 105.49 56872.01 88888.00 2018-09-08 09:21:08.912 251 11497.00 105.46 56871.94 88888.00 2018-09-08 09:21:09.412 251 11496.96 105.46 56871.97 88888.00 2018-09-08 09:21:09.912 251 11496.91 105.46 56871.99 88888.00 2018-09-08 09:21:10.412 251 11496.96 105.44 56872.01 88888.00 2018-09-08 09:21:10.912 251 11496.99 105.46 56872.00 88888.00 2018-09-08 09:21:11.412 251 11496.95 105.47 56872.07 88888.00 2018-09-08 09:21:11.912 251 11496.96 105.47 56872.07 88888.00 2018-09-08 09:21:12.412 251 11496.96 105.50 56872.04 88888.00 2018-09-08 09:21:12.912 251 11496.93 105.56 56872.04 88888.00 2018-09-08 09:21:13.412 251 11496.98 105.56 56872.03 88888.00 2018-09-08 09:21:13.912 251 11496.98 105.59 56871.99 88888.00 2018-09-08 09:21:14.412 251 11496.94 105.60 56871.99 88888.00 2018-09-08 09:21:14.912 251 11497.00 105.58 56872.01 88888.00 2018-09-08 09:21:15.412 251 11497.03 105.49 56871.99 88888.00 2018-09-08 09:21:15.912 251 11497.05 105.46 56872.01 88888.00 2018-09-08 09:21:16.412 251 11497.09 105.49 56871.99 88888.00 2018-09-08 09:21:16.912 251 11497.02 105.50 56871.98 88888.00 2018-09-08 09:21:17.412 251 11496.98 105.53 56871.94 88888.00 2018-09-08 09:21:17.912 251 11497.03 105.55 56871.97 88888.00 2018-09-08 09:21:18.412 251 11497.06 105.52 56871.93 88888.00 2018-09-08 09:21:18.912 251 11496.98 105.53 56871.93 88888.00 2018-09-08 09:21:19.412 251 11497.06 105.56 56871.94 88888.00 2018-09-08 09:21:19.912 251 11497.03 105.50 56871.92 88888.00 2018-09-08 09:21:20.412 251 11496.99 105.52 56871.91 88888.00 2018-09-08 09:21:20.912 251 11497.09 105.55 56871.86 88888.00 2018-09-08 09:21:21.412 251 11497.03 105.55 56871.78 88888.00 2018-09-08 09:21:21.912 251 11497.02 105.52 56871.84 88888.00 2018-09-08 09:21:22.412 251 11497.07 105.52 56871.85 88888.00 2018-09-08 09:21:22.912 251 11497.02 105.52 56871.87 88888.00 2018-09-08 09:21:23.412 251 11497.01 105.53 56871.82 88888.00 2018-09-08 09:21:23.912 251 11497.02 105.56 56871.87 88888.00 2018-09-08 09:21:24.412 251 11496.98 105.55 56871.85 88888.00 2018-09-08 09:21:24.912 251 11497.01 105.56 56871.81 88888.00 2018-09-08 09:21:25.412 251 11497.05 105.58 56871.84 88888.00 2018-09-08 09:21:25.912 251 11496.92 105.52 56871.81 88888.00 2018-09-08 09:21:26.912 251 11497.00 105.60 56871.68 88888.00 2018-09-08 09:21:27.412 251 11496.92 105.57 56871.69 88888.00 2018-09-08 09:21:27.912 251 11496.94 105.52 56871.80 88888.00 2018-09-08 09:21:28.412 251 11497.00 105.55 56871.78 88888.00 2018-09-08 09:21:28.912 251 11496.95 105.51 56871.81 88888.00 2018-09-08 09:21:29.412 251 11496.92 105.56 56871.80 88888.00 2018-09-08 09:21:29.912 251 11496.93 105.51 56871.78 88888.00 2018-09-08 09:21:30.412 251 11496.89 105.57 56871.73 88888.00 2018-09-08 09:21:30.912 251 11496.91 105.60 56871.73 88888.00 2018-09-08 09:21:31.412 251 11496.92 105.55 56871.79 88888.00 2018-09-08 09:21:31.913 251 11496.84 105.51 56871.81 88888.00 2018-09-08 09:21:32.413 251 11496.81 105.50 56871.74 88888.00 2018-09-08 09:21:32.913 251 11496.82 105.50 56871.77 88888.00 2018-09-08 09:21:33.413 251 11496.78 105.52 56871.82 88888.00 2018-09-08 09:21:33.913 251 11496.79 105.50 56871.81 88888.00 2018-09-08 09:21:34.413 251 11496.82 105.47 56871.78 88888.00 2018-09-08 09:21:34.913 251 11496.78 105.37 56871.80 88888.00 2018-09-08 09:21:35.413 251 11496.79 105.37 56871.84 88888.00 2018-09-08 09:21:35.913 251 11496.75 105.45 56871.85 88888.00 2018-09-08 09:21:36.413 251 11496.68 105.53 56871.85 88888.00 2018-09-08 09:21:36.913 251 11496.65 105.59 56871.73 88888.00 2018-09-08 09:21:37.413 251 11496.63 105.57 56871.71 88888.00 2018-09-08 09:21:37.913 251 11496.52 105.56 56871.75 88888.00 2018-09-08 09:21:38.413 251 11496.57 105.57 56871.78 88888.00 2018-09-08 09:21:38.913 251 11496.60 105.55 56871.79 88888.00 2018-09-08 09:21:39.413 251 11496.50 105.50 56871.77 88888.00 2018-09-08 09:21:39.913 251 11496.50 105.50 56871.78 88888.00 2018-09-08 09:21:40.413 251 11496.51 105.49 56871.86 88888.00 2018-09-08 09:21:40.913 251 11496.43 105.49 56871.86 88888.00 2018-09-08 09:21:41.413 251 11496.46 105.52 56871.90 88888.00 2018-09-08 09:21:41.913 251 11496.45 105.51 56871.93 88888.00 2018-09-08 09:21:42.413 251 11496.43 105.57 56871.96 88888.00 2018-09-08 09:21:42.913 251 11496.44 105.60 56871.97 88888.00 2018-09-08 09:21:43.413 251 11496.37 105.56 56871.96 88888.00 2018-09-08 09:21:43.913 251 11496.30 105.60 56871.93 88888.00 2018-09-08 09:21:44.413 251 11496.33 105.65 56871.94 88888.00 2018-09-08 09:21:44.913 251 11496.30 105.65 56871.97 88888.00 2018-09-08 09:21:45.413 251 11496.26 105.67 56871.93 88888.00 2018-09-08 09:21:45.913 251 11496.25 105.65 56871.94 88888.00 2018-09-08 09:21:46.413 251 11496.23 105.65 56872.03 88888.00 2018-09-08 09:21:46.913 251 11496.18 105.66 56872.03 88888.00 2018-09-08 09:21:47.413 251 11496.23 105.67 56872.03 88888.00 2018-09-08 09:21:47.913 251 11496.23 105.67 56871.98 88888.00 2018-09-08 09:21:48.413 251 11496.21 105.72 56871.97 88888.00 2018-09-08 09:21:48.913 251 11496.21 105.71 56871.93 88888.00 2018-09-08 09:21:49.413 251 11496.23 105.65 56871.96 88888.00 2018-09-08 09:21:49.913 251 11496.15 105.65 56871.94 88888.00 2018-09-08 09:21:50.413 251 11496.18 105.69 56871.96 88888.00 2018-09-08 09:21:50.913 251 11496.16 105.69 56871.82 88888.00 2018-09-08 09:21:51.413 251 11496.17 105.70 56871.71 88888.00 2018-09-08 09:21:51.913 251 11496.21 105.67 56871.71 88888.00 2018-09-08 09:21:52.413 251 11496.12 105.65 56871.67 88888.00 2018-09-08 09:21:52.913 251 11496.11 105.65 56871.62 88888.00 2018-09-08 09:21:53.413 251 11496.17 105.65 56871.65 88888.00 2018-09-08 09:21:53.913 251 11496.18 105.65 56871.56 88888.00 2018-09-08 09:21:54.413 251 11496.16 105.64 56871.56 88888.00 2018-09-08 09:21:54.913 251 11496.15 105.53 56871.53 88888.00 2018-09-08 09:21:55.413 251 11496.10 105.55 56871.45 88888.00 2018-09-08 09:21:55.913 251 11496.04 105.57 56871.42 88888.00 2018-09-08 09:21:56.413 251 11496.12 105.53 56871.43 88888.00 2018-09-08 09:21:56.913 251 11496.07 105.50 56871.41 88888.00 2018-09-08 09:21:57.413 251 11496.08 105.49 56871.39 88888.00 2018-09-08 09:21:57.913 251 11496.10 105.43 56871.33 88888.00 2018-09-08 09:21:58.413 251 11496.02 105.38 56871.27 88888.00 2018-09-08 09:21:58.913 251 11496.03 105.43 56871.22 88888.00 2018-09-08 09:21:59.413 251 11496.07 105.46 56871.19 88888.00 2018-09-08 09:22:00.413 251 11495.98 105.50 56871.19 88888.00 2018-09-08 09:22:00.913 251 11495.98 105.42 56871.23 88888.00 2018-09-08 09:22:01.413 251 11495.91 105.37 56871.22 88888.00 2018-09-08 09:22:01.913 251 11495.92 105.47 56871.26 88888.00 2018-09-08 09:22:02.413 251 11496.01 105.44 56871.16 88888.00 2018-09-08 09:22:02.913 251 11495.90 105.44 56871.13 88888.00 2018-09-08 09:22:03.413 251 11495.88 105.53 56871.10 88888.00 2018-09-08 09:22:03.913 251 11495.90 105.44 56871.11 88888.00 2018-09-08 09:22:04.413 251 11495.82 105.47 56871.07 88888.00 2018-09-08 09:22:04.913 251 11495.85 105.50 56871.07 88888.00 2018-09-08 09:22:05.413 251 11495.92 105.53 56871.08 88888.00 2018-09-08 09:22:05.913 251 11495.85 105.50 56871.08 88888.00 2018-09-08 09:22:06.413 251 11495.87 105.53 56871.07 88888.00 2018-09-08 09:22:06.913 251 11495.84 105.49 56871.03 88888.00 2018-09-08 09:22:07.413 251 11495.78 105.47 56871.07 88888.00 2018-09-08 09:22:07.913 251 11495.81 105.47 56871.16 88888.00 2018-09-08 09:22:08.413 251 11495.78 105.44 56871.11 88888.00 2018-09-08 09:22:08.913 251 11495.70 105.53 56871.10 88888.00 2018-09-08 09:22:09.413 251 11495.70 105.55 56871.08 88888.00 2018-09-08 09:22:10.413 251 11495.66 105.53 56871.08 88888.00 2018-09-08 09:22:10.913 251 11495.73 105.50 56871.13 88888.00 2018-09-08 09:22:11.413 251 11495.69 105.44 56871.01 88888.00 2018-09-08 09:22:11.913 251 11495.61 105.44 56871.00 88888.00 2018-09-08 09:22:12.413 251 11495.66 105.44 56871.08 88888.00 2018-09-08 09:22:12.913 251 11495.64 105.43 56871.09 88888.00 2018-09-08 09:22:13.413 251 11495.56 105.44 56871.06 88888.00 2018-09-08 09:22:13.913 251 11495.66 105.39 56871.02 88888.00 2018-09-08 09:22:14.413 251 11495.62 105.37 56871.01 88888.00 2018-09-08 09:22:14.913 251 11495.57 105.38 56870.98 88888.00 2018-09-08 09:22:15.413 251 11495.60 105.38 56871.00 88888.00 2018-09-08 09:22:15.913 251 11495.60 105.42 56871.01 88888.00 2018-09-08 09:22:16.413 251 11495.59 105.43 56871.00 88888.00 2018-09-08 09:22:16.913 251 11495.66 105.42 56871.07 88888.00 2018-09-08 09:22:17.413 251 11495.60 105.38 56871.04 88888.00 2018-09-08 09:22:17.913 251 11495.54 105.40 56871.03 88888.00 2018-09-08 09:22:18.413 251 11495.63 105.40 56871.01 88888.00 2018-09-08 09:22:18.913 251 11495.63 105.39 56871.07 88888.00 2018-09-08 09:22:19.413 251 11495.62 105.44 56871.10 88888.00 2018-09-08 09:22:19.913 251 11495.64 105.44 56871.11 88888.00 2018-09-08 09:22:20.413 251 11495.61 105.43 56871.11 88888.00 2018-09-08 09:22:20.913 251 11495.55 105.49 56871.14 88888.00 2018-09-08 09:22:21.413 251 11495.62 105.49 56871.16 88888.00 2018-09-08 09:22:21.913 251 11495.62 105.47 56871.11 88888.00 2018-09-08 09:22:22.413 251 11495.56 105.50 56871.14 88888.00 2018-09-08 09:22:22.913 251 11495.67 105.53 56871.11 88888.00 2018-09-08 09:22:23.413 251 11495.64 105.56 56871.15 88888.00 2018-09-08 09:22:23.913 251 11495.66 105.56 56871.17 88888.00 2018-09-08 09:22:24.413 251 11495.74 105.53 56871.21 88888.00 2018-09-08 09:22:24.913 251 11495.66 105.53 56871.17 88888.00 2018-09-08 09:22:25.413 251 11495.64 105.57 56871.14 88888.00 2018-09-08 09:22:25.913 251 11495.67 105.57 56871.14 88888.00 2018-09-08 09:22:26.413 251 11495.62 105.56 56871.22 88888.00 2018-09-08 09:22:26.913 251 11495.64 105.57 56871.26 88888.00 2018-09-08 09:22:27.413 251 11495.73 105.59 56871.17 88888.00 2018-09-08 09:22:27.913 251 11495.69 105.56 56871.09 88888.00 2018-09-08 09:22:28.413 251 11495.69 105.60 56871.21 88888.00 2018-09-08 09:22:28.913 251 11495.73 105.62 56871.27 88888.00 2018-09-08 09:22:29.413 251 11495.70 105.60 56871.24 88888.00 2018-09-08 09:22:29.913 251 11495.73 105.63 56871.20 88888.00 2018-09-08 09:22:30.413 251 11495.78 105.59 56871.20 88888.00 2018-09-08 09:22:30.913 251 11495.83 105.56 56871.22 88888.00 2018-09-08 09:22:31.413 251 11495.85 105.59 56871.21 88888.00 2018-09-08 09:22:31.913 251 11495.88 105.64 56871.20 88888.00 2018-09-08 09:22:32.413 251 11495.76 105.64 56871.13 88888.00 2018-09-08 09:22:32.913 251 11495.80 105.65 56871.15 88888.00 2018-09-08 09:22:33.413 251 11495.84 105.64 56871.15 88888.00 2018-09-08 09:22:33.913 251 11495.82 105.62 56871.21 88888.00 2018-09-08 09:22:34.413 251 11495.84 105.63 56871.22 88888.00 2018-09-08 09:22:34.913 251 11495.85 105.56 56871.21 88888.00 2018-09-08 09:22:35.413 251 11495.75 105.49 56871.19 88888.00 2018-09-08 09:22:35.913 251 11495.77 105.55 56871.28 88888.00 2018-09-08 09:22:36.413 251 11495.82 105.50 56871.27 88888.00 2018-09-08 09:22:36.913 251 11495.76 105.50 56871.24 88888.00 2018-09-08 09:22:37.413 251 11495.78 105.53 56871.22 88888.00 2018-09-08 09:22:37.913 251 11495.84 105.53 56871.17 88888.00 2018-09-08 09:22:38.413 251 11495.80 105.56 56871.16 88888.00 2018-09-08 09:22:38.913 251 11495.83 105.56 56871.17 88888.00 2018-09-08 09:22:39.413 251 11495.88 105.53 56871.23 88888.00 2018-09-08 09:22:39.913 251 11495.82 105.56 56871.23 88888.00 2018-09-08 09:22:40.413 251 11495.89 105.56 56871.22 88888.00 2018-09-08 09:22:40.913 251 11495.88 105.55 56871.13 88888.00 2018-09-08 09:22:41.913 251 11495.90 105.53 56871.13 88888.00 2018-09-08 09:22:42.413 251 11495.94 105.58 56871.13 88888.00 2018-09-08 09:22:42.913 251 11495.96 105.56 56871.10 88888.00 2018-09-08 09:22:43.413 251 11495.97 105.55 56871.11 88888.00 2018-09-08 09:22:43.913 251 11496.01 105.56 56871.09 88888.00 2018-09-08 09:22:44.413 251 11496.03 105.55 56871.02 88888.00 2018-09-08 09:22:44.913 251 11496.08 105.53 56871.06 88888.00 2018-09-08 09:22:45.413 251 11496.05 105.53 56871.07 88888.00 2018-09-08 09:22:45.913 251 11495.98 105.57 56871.04 88888.00 2018-09-08 09:22:46.413 251 11495.99 105.59 56871.07 88888.00 2018-09-08 09:22:46.913 251 11496.01 105.52 56871.06 88888.00 2018-09-08 09:22:47.413 251 11496.01 105.51 56870.98 88888.00 2018-09-08 09:22:47.913 251 11496.08 105.57 56870.97 88888.00 2018-09-08 09:22:48.413 251 11496.07 105.52 56870.98 88888.00 2018-09-08 09:22:48.913 251 11496.03 105.49 56870.97 88888.00 2018-09-08 09:22:49.913 251 11496.05 105.46 56870.92 88888.00 2018-09-08 09:22:50.413 251 11496.04 105.51 56870.96 88888.00 2018-09-08 09:22:50.913 251 11496.12 105.50 56870.89 88888.00 2018-09-08 09:22:51.913 251 11496.07 105.42 56870.85 88888.00 2018-09-08 09:22:52.413 251 11496.11 105.39 56870.83 88888.00 2018-09-08 09:22:52.913 251 11496.09 105.42 56870.85 88888.00 2018-09-08 09:22:53.413 251 11496.14 105.46 56870.89 88888.00 2018-09-08 09:22:53.913 251 11496.18 105.44 56870.87 88888.00 2018-09-08 09:22:54.413 251 11496.12 105.40 56870.83 88888.00 2018-09-08 09:22:54.913 251 11496.03 105.42 56870.88 88888.00 2018-09-08 09:22:55.413 251 11496.11 105.40 56870.87 88888.00 2018-09-08 09:22:55.913 251 11496.11 105.39 56870.81 88888.00 2018-09-08 09:22:56.413 251 11496.14 105.38 56870.82 88888.00 2018-09-08 09:22:56.913 251 11496.17 105.42 56870.78 88888.00 2018-09-08 09:22:57.413 251 11496.04 105.44 56870.77 88888.00 2018-09-08 09:22:57.913 251 11496.01 105.47 56870.81 88888.00 2018-09-08 09:22:58.413 251 11496.10 105.47 56870.88 88888.00 2018-09-08 09:22:58.913 251 11496.05 105.47 56870.89 88888.00 2018-09-08 09:22:59.413 251 11496.11 105.51 56870.89 88888.00 2018-09-08 09:22:59.913 251 11496.11 105.55 56870.91 88888.00 2018-09-08 09:23:00.413 251 11496.03 105.51 56870.88 88888.00 2018-09-08 09:23:00.913 251 11496.09 105.50 56870.87 88888.00 2018-09-08 09:23:01.413 251 11496.10 105.47 56870.90 88888.00 2018-09-08 09:23:01.913 251 11496.11 105.52 56870.91 88888.00 2018-09-08 09:23:02.413 251 11496.15 105.53 56870.92 88888.00 2018-09-08 09:23:02.913 251 11496.15 105.42 56870.91 88888.00 2018-09-08 09:23:03.413 251 11496.11 105.39 56870.89 88888.00 2018-09-08 09:23:03.913 251 11496.15 105.42 56870.84 88888.00 2018-09-08 09:23:04.413 251 11496.12 105.37 56870.78 88888.00 2018-09-08 09:23:04.913 251 11496.11 105.32 56870.69 88888.00 2018-09-08 09:23:05.413 251 11496.17 105.35 56870.70 88888.00 2018-09-08 09:23:05.913 251 11496.16 105.36 56870.66 88888.00 2018-09-08 09:23:06.413 251 11496.10 105.43 56870.69 88888.00 2018-09-08 09:23:06.913 251 11496.16 105.40 56870.69 88888.00 2018-09-08 09:23:07.413 251 11496.10 105.33 56870.62 88888.00 2018-09-08 09:23:07.913 251 11496.05 105.37 56870.66 88888.00 2018-09-08 09:23:08.413 251 11496.11 105.42 56870.72 88888.00 2018-09-08 09:23:08.913 251 11496.09 105.37 56870.69 88888.00 2018-09-08 09:23:09.413 251 11496.03 105.38 56870.69 88888.00 2018-09-08 09:23:09.913 251 11496.15 105.37 56870.70 88888.00 2018-09-08 09:23:10.413 251 11496.11 105.32 56870.66 88888.00 2018-09-08 09:23:10.913 251 11496.04 105.30 56870.68 88888.00 2018-09-08 09:23:11.413 251 11496.07 105.29 56870.60 88888.00 2018-09-08 09:23:11.913 251 11496.08 105.26 56870.47 88888.00 2018-09-08 09:23:12.413 251 11496.03 105.26 56870.47 88888.00 2018-09-08 09:23:13.413 251 11496.02 105.18 56870.45 88888.00 2018-09-08 09:23:13.913 251 11496.01 105.21 56870.46 88888.00 2018-09-08 09:23:14.413 251 11496.02 105.18 56870.43 88888.00 2018-09-08 09:23:14.913 251 11495.96 105.18 56870.39 88888.00 2018-09-08 09:23:15.413 251 11495.92 105.17 56870.38 88888.00 2018-09-08 09:23:15.913 251 11495.99 105.11 56870.34 88888.00 2018-09-08 09:23:16.413 251 11495.95 105.10 56870.30 88888.00 2018-09-08 09:23:16.913 251 11495.92 105.15 56870.31 88888.00 2018-09-08 09:23:17.413 251 11495.96 105.12 56870.34 88888.00 2018-09-08 09:23:17.913 251 11495.92 105.13 56870.30 88888.00 2018-09-08 09:23:18.413 251 11495.89 105.16 56870.23 88888.00 2018-09-08 09:23:18.913 251 11495.91 105.10 56870.19 88888.00 2018-09-08 09:23:19.413 251 11495.89 105.03 56870.18 88888.00 2018-09-08 09:23:19.913 251 11495.82 105.08 56870.11 88888.00 2018-09-08 09:23:20.413 251 11495.96 105.02 56870.15 88888.00 2018-09-08 09:23:20.913 251 11495.90 104.99 56870.24 88888.00 2018-09-08 09:23:21.413 251 11495.85 105.02 56870.24 88888.00 2018-09-08 09:23:21.913 251 11495.89 105.01 56870.19 88888.00 2018-09-08 09:23:22.413 251 11495.82 104.95 56870.23 88888.00 2018-09-08 09:23:23.413 251 11495.88 104.97 56870.24 88888.00 2018-09-08 09:23:23.913 251 11495.81 104.98 56870.29 88888.00 2018-09-08 09:23:24.413 251 11495.77 105.05 56870.23 88888.00 2018-09-08 09:23:24.913 251 11495.80 105.01 56870.21 88888.00 2018-09-08 09:23:25.413 251 11495.78 105.01 56870.19 88888.00 2018-09-08 09:23:25.913 251 11495.82 104.98 56870.12 88888.00 2018-09-08 09:23:26.413 251 11495.88 104.94 56870.12 88888.00 2018-09-08 09:23:26.913 251 11495.82 104.96 56870.08 88888.00 2018-09-08 09:23:27.413 251 11495.81 104.91 56870.12 88888.00 2018-09-08 09:23:27.913 251 11495.82 104.88 56870.13 88888.00 2018-09-08 09:23:28.413 251 11495.76 104.89 56870.11 88888.00 2018-09-08 09:23:28.913 251 11495.84 104.78 56870.13 88888.00 2018-09-08 09:23:29.413 251 11495.85 104.78 56870.14 88888.00 2018-09-08 09:23:29.913 251 11495.73 104.90 56870.07 88888.00 2018-09-08 09:23:30.413 251 11495.76 105.02 56870.06 88888.00 2018-09-08 09:23:30.913 251 11495.83 104.98 56870.10 88888.00 2018-09-08 09:23:31.413 251 11495.76 104.97 56870.10 88888.00 2018-09-08 09:23:31.913 251 11495.82 104.95 56870.05 88888.00 2018-09-08 09:23:32.413 251 11495.82 104.92 56870.05 88888.00 2018-09-08 09:23:32.913 251 11495.81 104.97 56870.06 88888.00 2018-09-08 09:23:33.413 251 11495.87 104.99 56870.04 88888.00 2018-09-08 09:23:33.913 251 11495.83 105.01 56869.99 88888.00 2018-09-08 09:23:34.413 251 11495.85 104.97 56869.95 88888.00 2018-09-08 09:23:34.913 251 11495.91 104.96 56869.99 88888.00 2018-09-08 09:23:35.413 251 11495.89 104.94 56870.00 88888.00 2018-09-08 09:23:35.913 251 11495.83 104.92 56869.98 88888.00 2018-09-08 09:23:36.413 251 11495.89 104.96 56870.04 88888.00 2018-09-08 09:23:36.913 251 11495.95 104.96 56870.06 88888.00 2018-09-08 09:23:37.413 251 11495.88 105.01 56870.08 88888.00 2018-09-08 09:23:37.913 251 11495.88 105.03 56870.07 88888.00 2018-09-08 09:23:38.404 251 11495.87 104.99 56870.05 88888.00 2018-09-08 09:23:38.904 251 11495.85 104.99 56870.08 88888.00 2018-09-08 09:23:39.404 251 11495.81 105.04 56870.07 88888.00 2018-09-08 09:23:39.904 251 11495.85 105.03 56870.10 88888.00 2018-09-08 09:23:40.404 251 11495.90 105.04 56870.04 88888.00 2018-09-08 09:23:40.904 251 11495.99 105.06 56870.00 88888.00 2018-09-08 09:23:41.404 251 11496.02 105.03 56870.04 88888.00 2018-09-08 09:23:41.904 251 11496.01 105.03 56870.07 88888.00 2018-09-08 09:23:42.404 251 11496.05 105.04 56870.10 88888.00 2018-09-08 09:23:42.904 251 11496.01 105.04 56870.14 88888.00 2018-09-08 09:23:43.404 251 11495.99 105.04 56870.20 88888.00 2018-09-08 09:23:43.904 251 11496.14 105.04 56870.19 88888.00 2018-09-08 09:23:44.404 251 11496.09 105.05 56870.15 88888.00 2018-09-08 09:23:44.904 251 11496.05 105.06 56870.19 88888.00 2018-09-08 09:23:45.404 251 11496.12 105.12 56870.25 88888.00 2018-09-08 09:23:45.904 251 11496.16 105.13 56870.18 88888.00 2018-09-08 09:23:46.404 251 11496.12 105.10 56870.23 88888.00 2018-09-08 09:23:46.904 251 11496.18 105.09 56870.20 88888.00 2018-09-08 09:23:47.404 251 11496.15 105.05 56870.13 88888.00 2018-09-08 09:23:47.904 251 11496.17 105.06 56870.14 88888.00 2018-09-08 09:23:48.404 251 11496.21 105.09 56870.20 88888.00 2018-09-08 09:23:48.904 251 11496.17 105.04 56870.25 88888.00 2018-09-08 09:23:49.404 251 11496.14 105.08 56870.21 88888.00 2018-09-08 09:23:49.904 251 11496.21 105.04 56870.19 88888.00 2018-09-08 09:23:50.404 251 11496.22 105.02 56870.15 88888.00 2018-09-08 09:23:50.904 251 11496.14 105.08 56870.21 88888.00 2018-09-08 09:23:51.404 251 11496.19 105.10 56870.21 88888.00 2018-09-08 09:23:51.904 251 11496.15 105.08 56870.15 88888.00 2018-09-08 09:23:52.404 251 11496.10 105.10 56870.14 88888.00 2018-09-08 09:23:52.904 251 11496.10 105.09 56870.15 88888.00 2018-09-08 09:23:53.404 251 11496.08 105.02 56870.17 88888.00 2018-09-08 09:23:53.904 251 11496.10 105.06 56870.24 88888.00 2018-09-08 09:23:54.404 251 11496.14 105.10 56870.26 88888.00 2018-09-08 09:23:54.904 251 11496.16 105.08 56870.19 88888.00 2018-09-08 09:23:55.404 251 11496.15 105.10 56870.17 88888.00 2018-09-08 09:23:55.904 251 11496.19 105.11 56870.14 88888.00 2018-09-08 09:23:56.404 251 11496.12 105.02 56870.12 88888.00 2018-09-08 09:23:56.904 251 11496.11 105.01 56870.05 88888.00 2018-09-08 09:23:57.404 251 11496.17 104.95 56870.04 88888.00 2018-09-08 09:23:57.904 251 11496.16 104.95 56869.99 88888.00 2018-09-08 09:23:58.404 251 11496.17 104.94 56869.98 88888.00 2018-09-08 09:23:58.904 251 11496.18 104.97 56869.99 88888.00 2018-09-08 09:23:59.404 251 11496.12 105.02 56869.98 88888.00 2018-09-08 09:23:59.904 251 11496.17 105.01 56869.93 88888.00 2018-09-08 09:24:00.404 251 11496.24 104.98 56869.91 88888.00 2018-09-08 09:24:00.904 251 11496.14 104.95 56869.87 88888.00 2018-09-08 09:24:01.404 251 11496.17 104.95 56869.89 88888.00 2018-09-08 09:24:01.904 251 11496.24 104.94 56869.91 88888.00 2018-09-08 09:24:02.904 251 11496.19 104.95 56869.88 88888.00 2018-09-08 09:24:03.404 251 11496.23 104.94 56869.78 88888.00 2018-09-08 09:24:03.904 251 11496.17 104.95 56869.75 88888.00 2018-09-08 09:24:04.904 251 11496.21 104.90 56869.82 88888.00 2018-09-08 09:24:05.404 251 11496.16 104.85 56869.80 88888.00 2018-09-08 09:24:05.904 251 11496.18 104.85 56869.73 88888.00 2018-09-08 09:24:06.404 251 11496.18 104.83 56869.75 88888.00 2018-09-08 09:24:06.904 251 11496.07 104.88 56869.75 88888.00 2018-09-08 09:24:07.404 251 11496.16 104.84 56869.76 88888.00 2018-09-08 09:24:07.904 251 11496.19 104.81 56869.79 88888.00 2018-09-08 09:24:08.404 251 11496.16 104.88 56869.83 88888.00 2018-09-08 09:24:08.904 251 11496.21 104.92 56869.82 88888.00 2018-09-08 09:24:09.404 251 11496.16 104.88 56869.81 88888.00 2018-09-08 09:24:09.904 251 11496.11 104.84 56869.75 88888.00 2018-09-08 09:24:10.404 251 11496.15 104.87 56869.78 88888.00 2018-09-08 09:24:10.904 251 11496.19 104.85 56869.75 88888.00 2018-09-08 09:24:11.404 251 11496.11 104.85 56869.74 88888.00 2018-09-08 09:24:11.904 251 11496.12 104.90 56869.75 88888.00 2018-09-08 09:24:12.404 251 11496.17 104.89 56869.76 88888.00 2018-09-08 09:24:12.904 251 11496.12 104.92 56869.80 88888.00 2018-09-08 09:24:13.404 251 11496.19 104.92 56869.88 88888.00 2018-09-08 09:24:13.904 251 11496.15 104.92 56869.88 88888.00 2018-09-08 09:24:14.404 251 11496.10 104.97 56869.88 88888.00 2018-09-08 09:24:14.904 251 11496.17 104.94 56869.83 88888.00 2018-09-08 09:24:15.404 251 11496.15 104.91 56869.82 88888.00 2018-09-08 09:24:15.904 251 11496.16 104.95 56869.88 88888.00 2018-09-08 09:24:16.404 251 11496.14 104.96 56869.85 88888.00 2018-09-08 09:24:16.904 251 11496.03 104.90 56869.78 88888.00 2018-09-08 09:24:17.404 251 11496.08 104.95 56869.80 88888.00 2018-09-08 09:24:17.904 251 11496.16 104.97 56869.88 88888.00 2018-09-08 09:24:18.404 251 11496.14 104.96 56869.88 88888.00 2018-09-08 09:24:18.904 251 11496.11 104.96 56869.94 88888.00 2018-09-08 09:24:19.404 251 11496.14 104.94 56869.92 88888.00 2018-09-08 09:24:19.904 251 11496.05 104.96 56870.00 88888.00 2018-09-08 09:24:20.404 251 11496.07 104.95 56870.04 88888.00 2018-09-08 09:24:20.904 251 11496.18 104.91 56870.04 88888.00 2018-09-08 09:24:21.404 251 11496.15 104.91 56870.06 88888.00 2018-09-08 09:24:21.904 251 11496.05 104.96 56870.06 88888.00 2018-09-08 09:24:22.404 251 11496.10 104.96 56870.11 88888.00 2018-09-08 09:24:22.904 251 11496.03 104.90 56870.08 88888.00 2018-09-08 09:24:23.404 251 11496.09 104.91 56870.14 88888.00 2018-09-08 09:24:23.904 251 11496.11 104.95 56870.15 88888.00 2018-09-08 09:24:24.404 251 11496.04 104.95 56870.18 88888.00 2018-09-08 09:24:24.904 251 11496.04 104.96 56870.26 88888.00 2018-09-08 09:24:25.404 251 11496.08 104.92 56870.29 88888.00 2018-09-08 09:24:25.904 251 11496.07 104.90 56870.23 88888.00 2018-09-08 09:24:26.404 251 11496.05 104.87 56870.30 88888.00 2018-09-08 09:24:26.904 251 11496.03 104.89 56870.27 88888.00 2018-09-08 09:24:27.404 251 11495.94 104.94 56870.24 88888.00 2018-09-08 09:24:27.904 251 11495.90 104.97 56870.26 88888.00 2018-09-08 09:24:28.404 251 11495.97 104.96 56870.31 88888.00 2018-09-08 09:24:28.904 251 11495.91 104.99 56870.31 88888.00 2018-09-08 09:24:29.404 251 11495.90 104.99 56870.30 88888.00 2018-09-08 09:24:29.904 251 11496.03 104.94 56870.33 88888.00 2018-09-08 09:24:30.404 251 11495.95 104.91 56870.32 88888.00 2018-09-08 09:24:30.904 251 11495.97 104.96 56870.31 88888.00 2018-09-08 09:24:31.404 251 11495.98 104.96 56870.26 88888.00 2018-09-08 09:24:31.904 251 11495.91 104.92 56870.29 88888.00 2018-09-08 09:24:32.404 251 11495.90 104.94 56870.32 88888.00 2018-09-08 09:24:32.904 251 11495.92 104.94 56870.33 88888.00 2018-09-08 09:24:33.404 251 11495.92 104.95 56870.29 88888.00 2018-09-08 09:24:33.904 251 11495.98 104.94 56870.25 88888.00 2018-09-08 09:24:34.404 251 11495.98 104.88 56870.23 88888.00 2018-09-08 09:24:34.904 251 11495.92 104.89 56870.25 88888.00 2018-09-08 09:24:35.404 251 11495.94 104.89 56870.32 88888.00 2018-09-08 09:24:35.904 251 11495.92 104.87 56870.37 88888.00 2018-09-08 09:24:36.404 251 11495.90 104.92 56870.39 88888.00 2018-09-08 09:24:36.904 251 11495.91 104.96 56870.37 88888.00 2018-09-08 09:24:37.404 251 11495.92 104.96 56870.34 88888.00 2018-09-08 09:24:37.904 251 11495.87 104.92 56870.33 88888.00 2018-09-08 09:24:38.404 251 11495.89 104.96 56870.36 88888.00 2018-09-08 09:24:38.904 251 11495.95 104.92 56870.40 88888.00 2018-09-08 09:24:39.404 251 11495.85 104.90 56870.39 88888.00 2018-09-08 09:24:39.904 251 11495.89 104.90 56870.40 88888.00 2018-09-08 09:24:40.404 251 11495.92 104.88 56870.34 88888.00 2018-09-08 09:24:40.904 251 11495.87 104.94 56870.31 88888.00 2018-09-08 09:24:41.404 251 11495.89 104.97 56870.30 88888.00 2018-09-08 09:24:41.904 251 11495.84 104.87 56870.29 88888.00 2018-09-08 09:24:42.404 251 11495.81 104.85 56870.25 88888.00 2018-09-08 09:24:42.904 251 11495.85 104.85 56870.26 88888.00 2018-09-08 09:24:43.404 251 11495.85 104.88 56870.24 88888.00 2018-09-08 09:24:43.904 251 11495.81 104.89 56870.20 88888.00 2018-09-08 09:24:44.404 251 11495.96 104.90 56870.21 88888.00 2018-09-08 09:24:44.904 251 11495.94 104.88 56870.21 88888.00 2018-09-08 09:24:45.404 251 11495.90 104.89 56870.23 88888.00 2018-09-08 09:24:46.404 251 11495.99 104.88 56870.20 88888.00 2018-09-08 09:24:46.904 251 11495.97 104.89 56870.15 88888.00 2018-09-08 09:24:47.404 251 11495.97 104.88 56870.21 88888.00 2018-09-08 09:24:47.904 251 11495.97 104.85 56870.14 88888.00 2018-09-08 09:24:48.404 251 11495.95 104.84 56870.11 88888.00 2018-09-08 09:24:48.904 251 11495.94 104.85 56870.12 88888.00 2018-09-08 09:24:49.404 251 11495.87 104.90 56870.13 88888.00 2018-09-08 09:24:49.904 251 11495.91 104.89 56870.11 88888.00 2018-09-08 09:24:50.404 251 11495.94 104.91 56870.05 88888.00 2018-09-08 09:24:50.904 251 11495.78 104.88 56870.05 88888.00 2018-09-08 09:24:51.404 251 11495.80 104.95 56870.07 88888.00 2018-09-08 09:24:51.904 251 11495.87 104.91 56870.06 88888.00 2018-09-08 09:24:52.404 251 11495.85 104.84 56870.06 88888.00 2018-09-08 09:24:52.904 251 11495.90 104.85 56870.05 88888.00 2018-09-08 09:24:53.404 251 11495.95 104.88 56870.01 88888.00 2018-09-08 09:24:53.904 251 11495.89 104.89 56869.98 88888.00 2018-09-08 09:24:54.404 251 11495.84 104.90 56870.01 88888.00 2018-09-08 09:24:54.904 251 11495.95 104.84 56869.99 88888.00 2018-09-08 09:24:55.404 251 11495.91 104.89 56869.91 88888.00 2018-09-08 09:24:56.404 251 11495.95 104.89 56869.89 88888.00 2018-09-08 09:24:56.904 251 11495.89 104.83 56869.87 88888.00 2018-09-08 09:24:57.404 251 11495.96 104.92 56869.86 88888.00 2018-09-08 09:24:57.904 251 11496.01 104.94 56869.79 88888.00 2018-09-08 09:24:58.404 251 11495.96 104.84 56869.76 88888.00 2018-09-08 09:24:58.904 251 11495.98 104.79 56869.68 88888.00 2018-09-08 09:24:59.404 251 11495.96 104.75 56869.59 88888.00 2018-09-08 09:24:59.904 251 11495.94 104.77 56869.63 88888.00 2018-09-08 09:25:00.404 251 11495.97 104.88 56869.73 88888.00 2018-09-08 09:25:00.904 251 11495.99 104.89 56869.70 88888.00 2018-09-08 09:25:01.404 251 11495.95 104.81 56869.72 88888.00 2018-09-08 09:25:01.904 251 11495.97 104.85 56869.72 88888.00 2018-09-08 09:25:02.404 251 11496.01 104.88 56869.74 88888.00 2018-09-08 09:25:02.904 251 11495.94 104.89 56869.70 88888.00 2018-09-08 09:25:03.404 251 11496.01 104.92 56869.73 88888.00 2018-09-08 09:25:03.904 251 11496.07 104.94 56869.75 88888.00 2018-09-08 09:25:04.404 251 11495.99 104.92 56869.70 88888.00 2018-09-08 09:25:04.904 251 11496.05 104.95 56869.69 88888.00 2018-09-08 09:25:05.404 251 11496.02 104.95 56869.66 88888.00 2018-09-08 09:25:05.904 251 11496.01 104.90 56869.66 88888.00 2018-09-08 09:25:06.404 251 11496.09 104.90 56869.63 88888.00 2018-09-08 09:25:06.904 251 11496.07 104.88 56869.59 88888.00 2018-09-08 09:25:07.404 251 11496.03 104.91 56869.65 88888.00 2018-09-08 09:25:07.904 251 11496.10 104.92 56869.69 88888.00 2018-09-08 09:25:08.404 251 11496.07 104.91 56869.70 88888.00 2018-09-08 09:25:08.904 251 11496.02 104.96 56869.68 88888.00 2018-09-08 09:25:09.404 251 11496.09 104.91 56869.63 88888.00 2018-09-08 09:25:09.904 251 11496.10 104.87 56869.67 88888.00 2018-09-08 09:25:10.404 251 11496.12 104.88 56869.73 88888.00 2018-09-08 09:25:10.904 251 11496.18 104.92 56869.78 88888.00 2018-09-08 09:25:11.404 251 11496.16 104.91 56869.79 88888.00 2018-09-08 09:25:11.904 251 11496.18 104.90 56869.79 88888.00 2018-09-08 09:25:12.404 251 11496.28 104.90 56869.81 88888.00 2018-09-08 09:25:12.904 251 11496.16 104.91 56869.86 88888.00 2018-09-08 09:25:13.404 251 11496.08 104.95 56869.86 88888.00 2018-09-08 09:25:13.904 251 11496.14 104.96 56869.81 88888.00 2018-09-08 09:25:14.404 251 11496.11 104.94 56869.81 88888.00 2018-09-08 09:25:14.904 251 11496.16 104.94 56869.80 88888.00 2018-09-08 09:25:15.404 251 11496.21 104.94 56869.75 88888.00 2018-09-08 09:25:15.904 251 11496.12 104.90 56869.79 88888.00 2018-09-08 09:25:16.404 251 11496.18 104.90 56869.76 88888.00 2018-09-08 09:25:16.904 251 11496.17 104.90 56869.70 88888.00 2018-09-08 09:25:17.904 251 11496.12 104.99 56869.73 88888.00 2018-09-08 09:25:18.404 251 11496.16 104.97 56869.72 88888.00 2018-09-08 09:25:18.904 251 11496.09 104.94 56869.69 88888.00 2018-09-08 09:25:19.404 251 11496.08 104.95 56869.67 88888.00 2018-09-08 09:25:19.904 251 11496.18 104.91 56869.61 88888.00 2018-09-08 09:25:20.404 251 11496.14 104.89 56869.62 88888.00 2018-09-08 09:25:20.904 251 11496.12 104.91 56869.65 88888.00 2018-09-08 09:25:21.404 251 11496.09 104.92 56869.60 88888.00 2018-09-08 09:25:21.904 251 11496.03 104.88 56869.55 88888.00 2018-09-08 09:25:22.404 251 11496.02 104.92 56869.56 88888.00 2018-09-08 09:25:22.904 251 11496.09 104.85 56869.55 88888.00 2018-09-08 09:25:23.404 251 11496.01 104.81 56869.52 88888.00 2018-09-08 09:25:23.904 251 11495.99 104.84 56869.48 88888.00 2018-09-08 09:25:24.404 251 11496.03 104.79 56869.53 88888.00 2018-09-08 09:25:24.904 251 11495.99 104.84 56869.46 88888.00 2018-09-08 09:25:25.904 251 11495.96 104.75 56869.40 88888.00 2018-09-08 09:25:26.404 251 11495.95 104.74 56869.38 88888.00 2018-09-08 09:25:26.904 251 11496.01 104.79 56869.36 88888.00 2018-09-08 09:25:27.404 251 11495.97 104.77 56869.37 88888.00 2018-09-08 09:25:27.904 251 11495.92 104.58 56869.36 88888.00 2018-09-08 09:25:28.404 251 11495.96 104.72 56869.25 88888.00 2018-09-08 09:25:28.904 251 11495.96 104.75 56869.23 88888.00 2018-09-08 09:25:29.404 251 11495.90 104.77 56869.22 88888.00 2018-09-08 09:25:29.904 251 11495.94 104.79 56869.17 88888.00 2018-09-08 09:25:30.404 251 11495.89 104.71 56869.16 88888.00 2018-09-08 09:25:30.904 251 11495.87 104.72 56869.16 88888.00 2018-09-08 09:25:31.404 251 11495.89 104.75 56869.10 88888.00 2018-09-08 09:25:31.904 251 11495.88 104.71 56869.08 88888.00 2018-09-08 09:25:32.404 251 11495.81 104.69 56869.06 88888.00 2018-09-08 09:25:32.904 251 11495.84 104.65 56869.01 88888.00 2018-09-08 09:25:33.404 251 11495.87 104.64 56868.97 88888.00 2018-09-08 09:25:33.904 251 11495.80 104.68 56868.92 88888.00 2018-09-08 09:25:34.404 251 11495.82 104.70 56868.90 88888.00 2018-09-08 09:25:34.904 251 11495.75 104.67 56868.82 88888.00 2018-09-08 09:25:35.404 251 11495.74 104.70 56868.77 88888.00 2018-09-08 09:25:35.905 251 11495.87 104.68 56868.78 88888.00 2018-09-08 09:25:36.405 251 11495.80 104.63 56868.73 88888.00 2018-09-08 09:25:36.905 251 11495.75 104.62 56868.71 88888.00 2018-09-08 09:25:37.405 251 11495.85 104.62 56868.75 88888.00 2018-09-08 09:25:37.905 251 11495.85 104.62 56868.72 88888.00 2018-09-08 09:25:38.405 251 11495.78 104.64 56868.64 88888.00 2018-09-08 09:25:38.905 251 11495.82 104.62 56868.64 88888.00 2018-09-08 09:25:39.405 251 11495.75 104.53 56868.59 88888.00 2018-09-08 09:25:39.905 251 11495.76 104.55 56868.52 88888.00 2018-09-08 09:25:40.405 251 11495.81 104.57 56868.50 88888.00 2018-09-08 09:25:40.905 251 11495.80 104.51 56868.51 88888.00 2018-09-08 09:25:41.405 251 11495.83 104.55 56868.48 88888.00 2018-09-08 09:25:41.905 251 11495.92 104.53 56868.46 88888.00 2018-09-08 09:25:42.405 251 11495.82 104.49 56868.43 88888.00 2018-09-08 09:25:42.905 251 11495.83 104.53 56868.37 88888.00 2018-09-08 09:25:43.405 251 11495.88 104.53 56868.38 88888.00 2018-09-08 09:25:43.905 251 11495.83 104.49 56868.40 88888.00 2018-09-08 09:25:44.405 251 11495.88 104.44 56868.37 88888.00 2018-09-08 09:25:44.905 251 11495.92 104.40 56868.28 88888.00 2018-09-08 09:25:45.405 251 11495.85 104.45 56868.25 88888.00 2018-09-08 09:25:45.905 251 11495.92 104.44 56868.24 88888.00 2018-09-08 09:25:46.405 251 11495.94 104.45 56868.25 88888.00 2018-09-08 09:25:46.905 251 11495.87 104.42 56868.25 88888.00 2018-09-08 09:25:47.405 251 11495.85 104.42 56868.20 88888.00 2018-09-08 09:25:47.905 251 11495.94 104.40 56868.18 88888.00 2018-09-08 09:25:48.405 251 11495.94 104.37 56868.22 88888.00 2018-09-08 09:25:49.405 251 11496.03 104.41 56868.22 88888.00 2018-09-08 09:25:49.905 251 11495.95 104.36 56868.21 88888.00 2018-09-08 09:25:50.405 251 11495.99 104.34 56868.18 88888.00 2018-09-08 09:25:50.905 251 11496.07 104.37 56868.15 88888.00 2018-09-08 09:25:51.405 251 11496.01 104.37 56868.18 88888.00 2018-09-08 09:25:51.905 251 11496.01 104.37 56868.26 88888.00 2018-09-08 09:25:52.405 251 11495.95 104.35 56868.24 88888.00 2018-09-08 09:25:52.905 251 11495.96 104.33 56868.22 88888.00 2018-09-08 09:25:53.405 251 11496.04 104.33 56868.22 88888.00 2018-09-08 09:25:53.905 251 11496.03 104.30 56868.21 88888.00 2018-09-08 09:25:54.405 251 11495.99 104.34 56868.25 88888.00 2018-09-08 09:25:54.905 251 11495.96 104.38 56868.27 88888.00 2018-09-08 09:25:55.405 251 11495.94 104.35 56868.28 88888.00 2018-09-08 09:25:55.905 251 11495.92 104.37 56868.30 88888.00 2018-09-08 09:25:56.405 251 11495.96 104.34 56868.33 88888.00 2018-09-08 09:25:56.905 251 11495.96 104.35 56868.34 88888.00 2018-09-08 09:25:57.405 251 11495.95 104.38 56868.35 88888.00 2018-09-08 09:25:57.905 251 11496.01 104.34 56868.41 88888.00 2018-09-08 09:25:58.405 251 11495.99 104.28 56868.44 88888.00 2018-09-08 09:25:58.905 251 11495.92 104.36 56868.44 88888.00 2018-09-08 09:25:59.405 251 11496.02 104.36 56868.45 88888.00 2018-09-08 09:25:59.905 251 11495.90 104.34 56868.50 88888.00 2018-09-08 09:26:00.405 251 11495.88 104.31 56868.52 88888.00 2018-09-08 09:26:00.905 251 11495.90 104.33 56868.54 88888.00 2018-09-08 09:26:01.405 251 11495.84 104.38 56868.56 88888.00 2018-09-08 09:26:01.905 251 11495.85 104.42 56868.60 88888.00 2018-09-08 09:26:02.405 251 11495.87 104.42 56868.53 88888.00 2018-09-08 09:26:02.905 251 11495.85 104.36 56868.51 88888.00 2018-09-08 09:26:03.405 251 11495.80 104.36 56868.56 88888.00 2018-09-08 09:26:03.905 251 11495.88 104.37 56868.60 88888.00 2018-09-08 09:26:04.405 251 11495.87 104.36 56868.69 88888.00 2018-09-08 09:26:04.905 251 11495.87 104.37 56868.67 88888.00 2018-09-08 09:26:05.405 251 11495.88 104.34 56868.61 88888.00 2018-09-08 09:26:05.905 251 11495.82 104.29 56868.66 88888.00 2018-09-08 09:26:06.405 251 11495.84 104.29 56868.63 88888.00 2018-09-08 09:26:06.905 251 11495.85 104.34 56868.65 88888.00 2018-09-08 09:26:07.405 251 11495.76 104.36 56868.70 88888.00 2018-09-08 09:26:07.905 251 11495.81 104.36 56868.71 88888.00 2018-09-08 09:26:08.405 251 11495.87 104.34 56868.65 88888.00 2018-09-08 09:26:08.905 251 11495.80 104.35 56868.64 88888.00 2018-09-08 09:26:09.405 251 11495.87 104.36 56868.64 88888.00 2018-09-08 09:26:09.905 251 11495.94 104.37 56868.59 88888.00 2018-09-08 09:26:10.405 251 11495.84 104.34 56868.61 88888.00 2018-09-08 09:26:10.905 251 11495.89 104.34 56868.59 88888.00 2018-09-08 09:26:11.405 251 11495.92 104.30 56868.57 88888.00 2018-09-08 09:26:11.905 251 11495.89 104.31 56868.58 88888.00 2018-09-08 09:26:12.405 251 11495.89 104.35 56868.57 88888.00 2018-09-08 09:26:12.905 251 11495.85 104.33 56868.57 88888.00 2018-09-08 09:26:13.405 251 11495.84 104.33 56868.59 88888.00 2018-09-08 09:26:13.905 251 11495.94 104.34 56868.60 88888.00 2018-09-08 09:26:14.405 251 11495.94 104.35 56868.61 88888.00 2018-09-08 09:26:14.905 251 11495.94 104.35 56868.67 88888.00 2018-09-08 09:26:15.405 251 11496.01 104.41 56868.67 88888.00 2018-09-08 09:26:15.905 251 11495.97 104.36 56868.66 88888.00 2018-09-08 09:26:16.405 251 11495.95 104.40 56868.72 88888.00 2018-09-08 09:26:16.905 251 11496.07 104.41 56868.71 88888.00 2018-09-08 09:26:17.405 251 11496.07 104.38 56868.66 88888.00 2018-09-08 09:26:17.905 251 11496.04 104.41 56868.60 88888.00 2018-09-08 09:26:18.405 251 11496.10 104.38 56868.66 88888.00 2018-09-08 09:26:18.905 251 11496.11 104.34 56868.69 88888.00 2018-09-08 09:26:19.405 251 11496.10 104.30 56868.63 88888.00 2018-09-08 09:26:19.905 251 11496.19 104.29 56868.61 88888.00 2018-09-08 09:26:20.405 251 11496.11 104.26 56868.64 88888.00 2018-09-08 09:26:20.905 251 11496.09 104.24 56868.66 88888.00 2018-09-08 09:26:21.405 251 11496.16 104.26 56868.64 88888.00 2018-09-08 09:26:21.905 251 11496.11 104.26 56868.61 88888.00 2018-09-08 09:26:22.405 251 11496.07 104.29 56868.61 88888.00 2018-09-08 09:26:22.905 251 11496.16 104.27 56868.64 88888.00 2018-09-08 09:26:23.405 251 11496.08 104.21 56868.61 88888.00 2018-09-08 09:26:23.905 251 11496.09 104.24 56868.59 88888.00 2018-09-08 09:26:24.405 251 11496.17 104.24 56868.54 88888.00 2018-09-08 09:26:24.905 251 11496.12 104.23 56868.56 88888.00 2018-09-08 09:26:25.405 251 11496.12 104.21 56868.56 88888.00 2018-09-08 09:26:25.905 251 11496.16 104.20 56868.58 88888.00 2018-09-08 09:26:26.405 251 11496.12 104.17 56868.60 88888.00 2018-09-08 09:26:26.905 251 11496.11 104.15 56868.65 88888.00 2018-09-08 09:26:27.405 251 11496.19 104.15 56868.63 88888.00 2018-09-08 09:26:27.905 251 11496.14 104.20 56868.60 88888.00 2018-09-08 09:26:28.405 251 11496.18 104.17 56868.64 88888.00 2018-09-08 09:26:28.905 251 11496.16 104.15 56868.65 88888.00 2018-09-08 09:26:29.405 251 11496.09 104.10 56868.73 88888.00 2018-09-08 09:26:29.905 251 11496.10 104.14 56868.73 88888.00 2018-09-08 09:26:30.905 251 11496.11 104.17 56868.80 88888.00 2018-09-08 09:26:31.405 251 11496.18 104.17 56868.78 88888.00 2018-09-08 09:26:31.905 251 11496.16 104.11 56868.77 88888.00 2018-09-08 09:26:32.405 251 11496.15 104.10 56868.76 88888.00 2018-09-08 09:26:32.905 251 11496.16 104.15 56868.76 88888.00 2018-09-08 09:26:33.405 251 11496.14 104.14 56868.79 88888.00 2018-09-08 09:26:33.905 251 11496.10 104.17 56868.80 88888.00 2018-09-08 09:26:34.405 251 11496.21 104.23 56868.83 88888.00 2018-09-08 09:26:34.905 251 11496.24 104.21 56868.85 88888.00 2018-09-08 09:26:35.405 251 11496.21 104.21 56868.82 88888.00 2018-09-08 09:26:35.905 251 11496.25 104.24 56868.83 88888.00 2018-09-08 09:26:36.405 251 11496.28 104.19 56868.84 88888.00 2018-09-08 09:26:36.905 251 11496.28 104.22 56868.86 88888.00 2018-09-08 09:26:37.405 251 11496.29 104.29 56868.96 88888.00 2018-09-08 09:26:37.905 251 11496.23 104.22 56868.96 88888.00 2018-09-08 09:26:38.905 251 11496.25 104.24 56868.96 88888.00 2018-09-08 09:26:39.405 251 11496.25 104.27 56868.99 88888.00 2018-09-08 09:26:39.905 251 11496.17 104.19 56869.01 88888.00 2018-09-08 09:26:40.405 251 11496.23 104.15 56869.01 88888.00 2018-09-08 09:26:40.905 251 11496.23 104.22 56868.98 88888.00 2018-09-08 09:26:41.405 251 11496.12 104.20 56868.97 88888.00 2018-09-08 09:26:41.905 251 11496.17 104.23 56869.02 88888.00 2018-09-08 09:26:42.405 251 11496.15 104.19 56869.02 88888.00 2018-09-08 09:26:42.905 251 11496.12 104.16 56869.06 88888.00 2018-09-08 09:26:43.405 251 11496.14 104.14 56869.03 88888.00 2018-09-08 09:26:43.905 251 11496.10 104.10 56869.01 88888.00 2018-09-08 09:26:44.405 251 11496.03 104.14 56868.97 88888.00 2018-09-08 09:26:44.905 251 11496.09 104.15 56869.03 88888.00 2018-09-08 09:26:45.405 251 11496.05 104.13 56869.08 88888.00 2018-09-08 09:26:45.905 251 11496.05 104.10 56869.14 88888.00 2018-09-08 09:26:46.405 251 11496.12 104.13 56869.17 88888.00 2018-09-08 09:26:46.905 251 11496.16 104.14 56869.12 88888.00 2018-09-08 09:26:47.405 251 11496.05 104.11 56869.08 88888.00 2018-09-08 09:26:47.905 251 11496.07 104.11 56869.09 88888.00 2018-09-08 09:26:48.405 251 11496.03 104.11 56869.11 88888.00 2018-09-08 09:26:48.905 251 11495.97 104.14 56869.14 88888.00 2018-09-08 09:26:49.405 251 11496.04 104.13 56869.17 88888.00 2018-09-08 09:26:49.905 251 11495.96 104.13 56869.21 88888.00 2018-09-08 09:26:50.405 251 11495.91 104.15 56869.22 88888.00 2018-09-08 09:26:50.905 251 11496.02 104.15 56869.20 88888.00 2018-09-08 09:26:51.405 251 11495.97 104.15 56869.27 88888.00 2018-09-08 09:26:51.905 251 11495.88 104.21 56869.27 88888.00 2018-09-08 09:26:52.405 251 11495.90 104.22 56869.29 88888.00 2018-09-08 09:26:52.905 251 11495.89 104.16 56869.35 88888.00 2018-09-08 09:26:53.405 251 11495.95 104.16 56869.35 88888.00 2018-09-08 09:26:53.905 251 11495.92 104.16 56869.30 88888.00 2018-09-08 09:26:54.405 251 11495.84 104.15 56869.29 88888.00 2018-09-08 09:26:54.905 251 11495.82 104.15 56869.34 88888.00 2018-09-08 09:26:55.405 251 11495.92 104.08 56869.30 88888.00 2018-09-08 09:26:55.905 251 11495.84 104.06 56869.24 88888.00 2018-09-08 09:26:56.405 251 11495.81 104.10 56869.30 88888.00 2018-09-08 09:26:56.905 251 11495.90 104.13 56869.37 88888.00 2018-09-08 09:26:57.405 251 11495.83 104.06 56869.37 88888.00 2018-09-08 09:26:57.905 251 11495.80 104.10 56869.41 88888.00 2018-09-08 09:26:58.405 251 11495.78 104.09 56869.38 88888.00 2018-09-08 09:26:58.905 251 11495.71 104.04 56869.36 88888.00 2018-09-08 09:26:59.405 251 11495.71 104.07 56869.36 88888.00 2018-09-08 09:26:59.905 251 11495.76 104.07 56869.36 88888.00 2018-09-08 09:27:00.405 251 11495.71 104.06 56869.37 88888.00 2018-09-08 09:27:00.905 251 11495.69 104.07 56869.40 88888.00 2018-09-08 09:27:01.405 251 11495.69 104.06 56869.41 88888.00 2018-09-08 09:27:02.405 251 11495.68 104.10 56869.33 88888.00 2018-09-08 09:27:02.905 251 11495.71 104.04 56869.29 88888.00 2018-09-08 09:27:03.405 251 11495.62 103.96 56869.29 88888.00 2018-09-08 09:27:03.905 251 11495.69 104.03 56869.31 88888.00 2018-09-08 09:27:04.405 251 11495.71 104.10 56869.29 88888.00 2018-09-08 09:27:04.905 251 11495.63 104.08 56869.29 88888.00 2018-09-08 09:27:05.405 251 11495.66 104.09 56869.29 88888.00 2018-09-08 09:27:05.905 251 11495.68 104.06 56869.30 88888.00 2018-09-08 09:27:06.405 251 11495.64 104.09 56869.31 88888.00 2018-09-08 09:27:06.905 251 11495.66 104.08 56869.23 88888.00 2018-09-08 09:27:07.405 251 11495.64 104.04 56869.21 88888.00 2018-09-08 09:27:07.905 251 11495.59 104.03 56869.16 88888.00 2018-09-08 09:27:08.405 251 11495.62 104.11 56869.18 88888.00 2018-09-08 09:27:08.905 251 11495.57 104.08 56869.09 88888.00 2018-09-08 09:27:09.405 251 11495.52 104.08 56869.06 88888.00 2018-09-08 09:27:09.905 251 11495.56 104.10 56869.02 88888.00 2018-09-08 09:27:10.405 251 11495.53 104.08 56868.99 88888.00 2018-09-08 09:27:10.905 251 11495.49 104.02 56868.97 88888.00 2018-09-08 09:27:11.405 251 11495.50 103.97 56868.90 88888.00 2018-09-08 09:27:12.405 251 11495.46 103.97 56868.93 88888.00 2018-09-08 09:27:12.905 251 11495.50 103.99 56868.92 88888.00 2018-09-08 09:27:13.405 251 11495.47 103.95 56868.90 88888.00 2018-09-08 09:27:13.905 251 11495.43 103.96 56868.97 88888.00 2018-09-08 09:27:14.405 251 11495.47 103.99 56868.96 88888.00 2018-09-08 09:27:14.905 251 11495.40 103.97 56868.97 88888.00 2018-09-08 09:27:15.405 251 11495.40 103.97 56868.95 88888.00 2018-09-08 09:27:15.905 251 11495.42 103.94 56868.93 88888.00 2018-09-08 09:27:16.405 251 11495.42 103.95 56868.98 88888.00 2018-09-08 09:27:16.905 251 11495.33 103.97 56869.01 88888.00 2018-09-08 09:27:17.405 251 11495.35 103.96 56868.99 88888.00 2018-09-08 09:27:17.905 251 11495.28 103.90 56868.97 88888.00 2018-09-08 09:27:18.405 251 11495.33 103.93 56869.01 88888.00 2018-09-08 09:27:18.905 251 11495.39 103.96 56868.98 88888.00 2018-09-08 09:27:19.405 251 11495.31 104.01 56868.98 88888.00 2018-09-08 09:27:19.905 251 11495.26 103.96 56868.96 88888.00 2018-09-08 09:27:20.405 251 11495.36 103.86 56868.98 88888.00 2018-09-08 09:27:20.905 251 11495.31 103.86 56868.99 88888.00 2018-09-08 09:27:21.405 251 11495.26 103.88 56868.95 88888.00 2018-09-08 09:27:21.905 251 11495.31 103.87 56868.88 88888.00 2018-09-08 09:27:22.405 251 11495.28 103.89 56868.90 88888.00 2018-09-08 09:27:22.905 251 11495.29 103.87 56868.89 88888.00 2018-09-08 09:27:23.405 251 11495.35 103.87 56868.89 88888.00 2018-09-08 09:27:23.905 251 11495.26 103.82 56868.80 88888.00 2018-09-08 09:27:24.405 251 11495.25 103.82 56868.78 88888.00 2018-09-08 09:27:24.905 251 11495.29 103.85 56868.82 88888.00 2018-09-08 09:27:25.405 251 11495.25 103.81 56868.88 88888.00 2018-09-08 09:27:25.905 251 11495.31 103.82 56868.85 88888.00 2018-09-08 09:27:26.405 251 11495.34 103.80 56868.80 88888.00 2018-09-08 09:27:26.905 251 11495.29 103.82 56868.80 88888.00 2018-09-08 09:27:27.405 251 11495.28 103.82 56868.77 88888.00 2018-09-08 09:27:27.905 251 11495.33 103.81 56868.70 88888.00 2018-09-08 09:27:28.405 251 11495.28 103.77 56868.70 88888.00 2018-09-08 09:27:28.905 251 11495.25 103.77 56868.70 88888.00 2018-09-08 09:27:29.405 251 11495.26 103.76 56868.71 88888.00 2018-09-08 09:27:29.905 251 11495.25 103.70 56868.66 88888.00 2018-09-08 09:27:30.405 251 11495.31 103.77 56868.61 88888.00 2018-09-08 09:27:30.905 251 11495.39 103.77 56868.54 88888.00 2018-09-08 09:27:31.405 251 11495.31 103.76 56868.58 88888.00 2018-09-08 09:27:31.905 251 11495.25 103.75 56868.58 88888.00 2018-09-08 09:27:32.405 251 11495.29 103.73 56868.63 88888.00 2018-09-08 09:27:32.905 251 11495.25 103.74 56868.60 88888.00 2018-09-08 09:27:34.405 251 11495.21 103.69 56868.52 88888.00 2018-09-08 09:27:34.905 251 11495.25 103.72 56868.54 88888.00 2018-09-08 09:27:35.405 251 11495.33 103.68 56868.54 88888.00 2018-09-08 09:27:35.905 251 11495.24 103.67 56868.48 88888.00 2018-09-08 09:27:36.405 251 11495.27 103.67 56868.52 88888.00 2018-09-08 09:27:36.905 251 11495.26 103.60 56868.47 88888.00 2018-09-08 09:27:37.405 251 11495.21 103.56 56868.50 88888.00 2018-09-08 09:27:37.905 251 11495.19 103.61 56868.53 88888.00 2018-09-08 09:27:38.405 251 11495.25 103.59 56868.50 88888.00 2018-09-08 09:27:38.905 251 11495.24 103.58 56868.45 88888.00 2018-09-08 09:27:39.405 251 11495.25 103.56 56868.46 88888.00 2018-09-08 09:27:39.905 251 11495.25 103.53 56868.51 88888.00 2018-09-08 09:27:40.405 251 11495.20 103.55 56868.47 88888.00 2018-09-08 09:27:40.905 251 11495.24 103.54 56868.47 88888.00 2018-09-08 09:27:41.405 251 11495.25 103.55 56868.46 88888.00 2018-09-08 09:27:41.905 251 11495.12 103.51 56868.43 88888.00 2018-09-08 09:27:42.405 251 11495.12 103.56 56868.41 88888.00 2018-09-08 09:27:42.905 251 11495.11 103.49 56868.33 88888.00 2018-09-08 09:27:43.405 251 11495.07 103.48 56868.28 88888.00 2018-09-08 09:27:43.905 251 11495.14 103.43 56868.28 88888.00 2018-09-08 09:27:44.405 251 11495.10 103.33 56868.30 88888.00 2018-09-08 09:27:44.905 251 11495.03 103.35 56868.28 88888.00 2018-09-08 09:27:45.405 251 11495.05 103.39 56868.25 88888.00 2018-09-08 09:27:45.905 251 11495.05 103.35 56868.24 88888.00 2018-09-08 09:27:46.405 251 11494.98 103.35 56868.21 88888.00 2018-09-08 09:27:46.905 251 11494.92 103.39 56868.16 88888.00 2018-09-08 09:27:47.405 251 11494.90 103.36 56868.14 88888.00 2018-09-08 09:27:47.905 251 11494.84 103.33 56868.16 88888.00 2018-09-08 09:27:48.405 251 11494.83 103.38 56868.19 88888.00 2018-09-08 09:27:48.905 251 11494.80 103.40 56868.15 88888.00 2018-09-08 09:27:49.406 251 11494.76 103.41 56868.14 88888.00 2018-09-08 09:27:49.906 251 11494.83 103.40 56868.11 88888.00 2018-09-08 09:27:50.406 251 11494.78 103.36 56868.11 88888.00 2018-09-08 09:27:50.906 251 11494.71 103.35 56868.01 88888.00 2018-09-08 09:27:51.406 251 11494.69 103.28 56868.00 88888.00 2018-09-08 09:27:51.906 251 11494.59 103.28 56867.94 88888.00 2018-09-08 09:27:52.406 251 11494.55 103.25 56867.89 88888.00 2018-09-08 09:27:52.906 251 11494.62 103.25 56867.88 88888.00 2018-09-08 09:27:53.406 251 11494.52 103.24 56867.84 88888.00 2018-09-08 09:27:53.906 251 11494.48 103.20 56867.77 88888.00 2018-09-08 09:27:54.406 251 11494.50 103.19 56867.74 88888.00 2018-09-08 09:27:54.906 251 11494.46 103.19 56867.70 88888.00 2018-09-08 09:27:55.406 251 11494.38 103.21 56867.68 88888.00 2018-09-08 09:27:55.906 251 11494.45 103.18 56867.64 88888.00 2018-09-08 09:27:56.406 251 11494.41 103.12 56867.69 88888.00 2018-09-08 09:27:56.906 251 11494.38 103.13 56867.68 88888.00 2018-09-08 09:27:57.406 251 11494.43 103.11 56867.64 88888.00 2018-09-08 09:27:57.906 251 11494.38 103.08 56867.58 88888.00 2018-09-08 09:27:58.406 251 11494.36 103.09 56867.57 88888.00 2018-09-08 09:27:58.906 251 11494.41 103.08 56867.51 88888.00 2018-09-08 09:27:59.406 251 11494.32 103.04 56867.43 88888.00 2018-09-08 09:27:59.906 251 11494.36 103.07 56867.44 88888.00 2018-09-08 09:28:00.406 251 11494.45 103.05 56867.44 88888.00 2018-09-08 09:28:00.906 251 11494.38 103.02 56867.44 88888.00 2018-09-08 09:28:01.406 251 11494.37 103.00 56867.38 88888.00 2018-09-08 09:28:01.906 251 11494.38 102.95 56867.36 88888.00 2018-09-08 09:28:02.406 251 11494.36 102.98 56867.38 88888.00 2018-09-08 09:28:02.906 251 11494.29 103.00 56867.39 88888.00 2018-09-08 09:28:03.406 251 11494.34 102.99 56867.41 88888.00 2018-09-08 09:28:03.906 251 11494.30 102.99 56867.39 88888.00 2018-09-08 09:28:04.406 251 11494.37 102.94 56867.36 88888.00 2018-09-08 09:28:04.906 251 11494.44 102.91 56867.32 88888.00 2018-09-08 09:28:05.406 251 11494.43 102.92 56867.36 88888.00 2018-09-08 09:28:05.906 251 11494.38 102.94 56867.41 88888.00 2018-09-08 09:28:06.406 251 11494.37 102.91 56867.35 88888.00 2018-09-08 09:28:06.906 251 11494.35 102.91 56867.37 88888.00 2018-09-08 09:28:07.406 251 11494.34 102.91 56867.41 88888.00 2018-09-08 09:28:07.906 251 11494.39 102.90 56867.45 88888.00 2018-09-08 09:28:08.406 251 11494.34 102.90 56867.43 88888.00 2018-09-08 09:28:08.906 251 11494.41 102.92 56867.47 88888.00 2018-09-08 09:28:09.406 251 11494.43 102.85 56867.44 88888.00 2018-09-08 09:28:09.906 251 11494.30 102.83 56867.44 88888.00 2018-09-08 09:28:10.406 251 11494.35 102.86 56867.48 88888.00 2018-09-08 09:28:10.906 251 11494.43 102.84 56867.51 88888.00 2018-09-08 09:28:11.406 251 11494.37 102.80 56867.51 88888.00 2018-09-08 09:28:11.906 251 11494.31 102.79 56867.63 88888.00 2018-09-08 09:28:12.406 251 11494.36 102.79 56867.66 88888.00 2018-09-08 09:28:12.906 251 11494.31 102.79 56867.69 88888.00 2018-09-08 09:28:13.406 251 11494.32 102.78 56867.73 88888.00 2018-09-08 09:28:13.906 251 11494.36 102.83 56867.76 88888.00 2018-09-08 09:28:14.406 251 11494.29 102.81 56867.77 88888.00 2018-09-08 09:28:14.906 251 11494.35 102.84 56867.81 88888.00 2018-09-08 09:28:15.406 251 11494.36 102.81 56867.86 88888.00 2018-09-08 09:28:15.906 251 11494.24 102.75 56867.88 88888.00 2018-09-08 09:28:16.406 251 11494.28 102.78 56867.95 88888.00 2018-09-08 09:28:16.906 251 11494.31 102.78 56868.02 88888.00 2018-09-08 09:28:17.406 251 11494.27 102.77 56868.06 88888.00 2018-09-08 09:28:17.906 251 11494.34 102.80 56868.13 88888.00 2018-09-08 09:28:18.406 251 11494.32 102.81 56868.15 88888.00 2018-09-08 09:28:18.906 251 11494.25 102.85 56868.19 88888.00 2018-09-08 09:28:19.406 251 11494.29 102.84 56868.20 88888.00 2018-09-08 09:28:19.906 251 11494.29 102.86 56868.24 88888.00 2018-09-08 09:28:20.406 251 11494.27 102.91 56868.30 88888.00 2018-09-08 09:28:20.906 251 11494.37 102.91 56868.32 88888.00 2018-09-08 09:28:21.406 251 11494.42 102.86 56868.32 88888.00 2018-09-08 09:28:21.906 251 11494.27 102.85 56868.38 88888.00 2018-09-08 09:28:22.406 251 11494.30 102.85 56868.28 88888.00 2018-09-08 09:28:22.906 251 11494.37 102.84 56868.25 88888.00 2018-09-08 09:28:23.406 251 11494.31 102.79 56868.24 88888.00 2018-09-08 09:28:23.906 251 11494.30 102.81 56868.27 88888.00 2018-09-08 09:28:24.406 251 11494.31 102.84 56868.24 88888.00 2018-09-08 09:28:25.406 251 11494.36 102.83 56868.20 88888.00 2018-09-08 09:28:25.906 251 11494.32 102.80 56868.14 88888.00 2018-09-08 09:28:26.406 251 11494.30 102.83 56868.12 88888.00 2018-09-08 09:28:26.906 251 11494.41 102.81 56868.07 88888.00 2018-09-08 09:28:27.406 251 11494.37 102.73 56868.03 88888.00 2018-09-08 09:28:27.906 251 11494.32 102.73 56868.03 88888.00 2018-09-08 09:28:28.406 251 11494.34 102.74 56867.92 88888.00 2018-09-08 09:28:28.906 251 11494.32 102.70 56867.87 88888.00 2018-09-08 09:28:29.406 251 11494.30 102.70 56867.86 88888.00 2018-09-08 09:28:29.906 251 11494.31 102.71 56867.82 88888.00 2018-09-08 09:28:30.406 251 11494.27 102.65 56867.81 88888.00 2018-09-08 09:28:30.906 251 11494.25 102.63 56867.77 88888.00 2018-09-08 09:28:31.406 251 11494.30 102.63 56867.74 88888.00 2018-09-08 09:28:31.906 251 11494.29 102.63 56867.70 88888.00 2018-09-08 09:28:32.406 251 11494.23 102.61 56867.69 88888.00 2018-09-08 09:28:32.906 251 11494.29 102.64 56867.68 88888.00 2018-09-08 09:28:33.406 251 11494.24 102.64 56867.67 88888.00 2018-09-08 09:28:33.906 251 11494.23 102.61 56867.63 88888.00 2018-09-08 09:28:34.406 251 11494.30 102.59 56867.67 88888.00 2018-09-08 09:28:34.906 251 11494.29 102.56 56867.64 88888.00 2018-09-08 09:28:35.406 251 11494.25 102.57 56867.57 88888.00 2018-09-08 09:28:35.906 251 11494.31 102.54 56867.50 88888.00 2018-09-08 09:28:36.406 251 11494.22 102.51 56867.50 88888.00 2018-09-08 09:28:36.906 251 11494.16 102.54 56867.53 88888.00 2018-09-08 09:28:37.406 251 11494.23 102.51 56867.51 88888.00 2018-09-08 09:28:37.906 251 11494.15 102.49 56867.49 88888.00 2018-09-08 09:28:38.406 251 11494.11 102.50 56867.48 88888.00 2018-09-08 09:28:38.906 251 11494.20 102.43 56867.55 88888.00 2018-09-08 09:28:39.406 251 11494.17 102.44 56867.53 88888.00 2018-09-08 09:28:39.906 251 11494.14 102.44 56867.48 88888.00 2018-09-08 09:28:40.406 251 11494.17 102.44 56867.44 88888.00 2018-09-08 09:28:40.906 251 11494.11 102.42 56867.43 88888.00 2018-09-08 09:28:41.406 251 11494.10 102.46 56867.42 88888.00 2018-09-08 09:28:41.906 251 11494.16 102.46 56867.41 88888.00 2018-09-08 09:28:42.406 251 11494.15 102.45 56867.42 88888.00 2018-09-08 09:28:42.906 251 11494.14 102.44 56867.42 88888.00 2018-09-08 09:28:43.406 251 11494.17 102.42 56867.43 88888.00 2018-09-08 09:28:43.906 251 11494.08 102.42 56867.41 88888.00 2018-09-08 09:28:44.406 251 11494.08 102.40 56867.41 88888.00 2018-09-08 09:28:44.906 251 11494.11 102.40 56867.49 88888.00 2018-09-08 09:28:45.406 251 11494.11 102.44 56867.48 88888.00 2018-09-08 09:28:45.906 251 11494.10 102.42 56867.53 88888.00 2018-09-08 09:28:46.406 251 11494.15 102.39 56867.50 88888.00 2018-09-08 09:28:46.906 251 11494.16 102.42 56867.53 88888.00 2018-09-08 09:28:47.406 251 11494.11 102.44 56867.56 88888.00 2018-09-08 09:28:47.906 251 11494.10 102.45 56867.57 88888.00 2018-09-08 09:28:48.406 251 11494.07 102.44 56867.56 88888.00 2018-09-08 09:28:48.906 251 11494.10 102.46 56867.58 88888.00 2018-09-08 09:28:49.406 251 11494.11 102.49 56867.63 88888.00 2018-09-08 09:28:49.906 251 11494.08 102.50 56867.69 88888.00 2018-09-08 09:28:50.406 251 11494.08 102.46 56867.71 88888.00 2018-09-08 09:28:50.906 251 11494.09 102.47 56867.74 88888.00 2018-09-08 09:28:51.406 251 11494.06 102.46 56867.81 88888.00 2018-09-08 09:28:51.906 251 11494.04 102.50 56867.83 88888.00 2018-09-08 09:28:52.406 251 11494.02 102.53 56867.76 88888.00 2018-09-08 09:28:52.906 251 11493.95 102.53 56867.76 88888.00 2018-09-08 09:28:53.406 251 11494.04 102.57 56867.84 88888.00 2018-09-08 09:28:53.906 251 11494.08 102.54 56867.88 88888.00 2018-09-08 09:28:54.406 251 11493.99 102.56 56867.93 88888.00 2018-09-08 09:28:54.906 251 11493.99 102.57 56867.98 88888.00 2018-09-08 09:28:55.406 251 11494.04 102.58 56868.05 88888.00 2018-09-08 09:28:55.906 251 11494.03 102.63 56868.07 88888.00 2018-09-08 09:28:57.406 251 11494.01 102.66 56868.20 88888.00 2018-09-08 09:28:57.906 251 11493.99 102.66 56868.21 88888.00 2018-09-08 09:28:58.406 251 11494.00 102.64 56868.25 88888.00 2018-09-08 09:28:58.906 251 11493.92 102.63 56868.27 88888.00 2018-09-08 09:28:59.406 251 11493.97 102.66 56868.32 88888.00 2018-09-08 09:28:59.906 251 11493.99 102.70 56868.34 88888.00 2018-09-08 09:29:00.406 251 11493.87 102.72 56868.39 88888.00 2018-09-08 09:29:00.906 251 11493.88 102.72 56868.37 88888.00 2018-09-08 09:29:01.406 251 11493.94 102.66 56868.40 88888.00 2018-09-08 09:29:01.906 251 11493.92 102.67 56868.43 88888.00 2018-09-08 09:29:02.406 251 11493.90 102.66 56868.45 88888.00 2018-09-08 09:29:02.906 251 11493.92 102.64 56868.50 88888.00 2018-09-08 09:29:03.406 251 11493.87 102.64 56868.51 88888.00 2018-09-08 09:29:03.906 251 11493.87 102.66 56868.52 88888.00 2018-09-08 09:29:04.406 251 11493.89 102.66 56868.50 88888.00 2018-09-08 09:29:04.906 251 11493.81 102.60 56868.53 88888.00 2018-09-08 09:29:05.406 251 11493.82 102.63 56868.57 88888.00 2018-09-08 09:29:05.906 251 11493.82 102.63 56868.63 88888.00 2018-09-08 09:29:06.406 251 11493.74 102.60 56868.72 88888.00 2018-09-08 09:29:06.906 251 11493.75 102.65 56868.65 88888.00 2018-09-08 09:29:07.406 251 11493.68 102.64 56868.64 88888.00 2018-09-08 09:29:07.906 251 11493.66 102.65 56868.66 88888.00 2018-09-08 09:29:08.406 251 11493.72 102.67 56868.67 88888.00 2018-09-08 09:29:08.906 251 11493.67 102.67 56868.70 88888.00 2018-09-08 09:29:09.406 251 11493.64 102.67 56868.71 88888.00 2018-09-08 09:29:09.906 251 11493.58 102.65 56868.69 88888.00 2018-09-08 09:29:10.406 251 11493.53 102.60 56868.71 88888.00 2018-09-08 09:29:10.906 251 11493.52 102.60 56868.75 88888.00 2018-09-08 09:29:11.406 251 11493.52 102.64 56868.77 88888.00 2018-09-08 09:29:11.906 251 11493.46 102.58 56868.76 88888.00 2018-09-08 09:29:12.406 251 11493.33 102.60 56868.79 88888.00 2018-09-08 09:29:12.906 251 11493.33 102.60 56868.82 88888.00 2018-09-08 09:29:13.406 251 11493.31 102.57 56868.75 88888.00 2018-09-08 09:29:13.906 251 11493.25 102.57 56868.73 88888.00 2018-09-08 09:29:14.406 251 11493.27 102.60 56868.77 88888.00 2018-09-08 09:29:14.906 251 11493.26 102.58 56868.83 88888.00 2018-09-08 09:29:15.406 251 11493.14 102.53 56868.89 88888.00 2018-09-08 09:29:15.906 251 11493.18 102.54 56868.91 88888.00 2018-09-08 09:29:16.406 251 11493.13 102.50 56868.90 88888.00 2018-09-08 09:29:16.906 251 11493.10 102.49 56868.90 88888.00 2018-09-08 09:29:17.406 251 11493.10 102.51 56868.95 88888.00 2018-09-08 09:29:17.906 251 11493.05 102.49 56869.03 88888.00 2018-09-08 09:29:18.406 251 11492.99 102.50 56869.03 88888.00 2018-09-08 09:29:18.906 251 11493.00 102.53 56868.98 88888.00 2018-09-08 09:29:19.406 251 11492.96 102.53 56869.01 88888.00 2018-09-08 09:29:19.906 251 11492.96 102.51 56869.01 88888.00 2018-09-08 09:29:20.406 251 11492.96 102.52 56869.06 88888.00 2018-09-08 09:29:20.906 251 11492.84 102.47 56869.02 88888.00 2018-09-08 09:29:21.406 251 11492.79 102.46 56869.08 88888.00 2018-09-08 09:29:21.906 251 11492.85 102.49 56869.02 88888.00 2018-09-08 09:29:22.406 251 11492.84 102.47 56868.98 88888.00 2018-09-08 09:29:22.906 251 11492.79 102.44 56868.98 88888.00 2018-09-08 09:29:23.406 251 11492.86 102.47 56868.96 88888.00 2018-09-08 09:29:23.906 251 11492.85 102.45 56868.90 88888.00 2018-09-08 09:29:24.406 251 11492.85 102.47 56868.85 88888.00 2018-09-08 09:29:24.906 251 11492.90 102.49 56868.80 88888.00 2018-09-08 09:29:25.406 251 11492.89 102.45 56868.77 88888.00 2018-09-08 09:29:25.906 251 11492.85 102.46 56868.73 88888.00 2018-09-08 09:29:26.406 251 11492.89 102.46 56868.73 88888.00 2018-09-08 09:29:26.906 251 11492.78 102.45 56868.71 88888.00 2018-09-08 09:29:27.406 251 11492.77 102.46 56868.70 88888.00 2018-09-08 09:29:28.406 251 11492.79 102.49 56868.72 88888.00 2018-09-08 09:29:28.906 251 11492.82 102.52 56868.75 88888.00 2018-09-08 09:29:29.406 251 11492.85 102.50 56868.71 88888.00 2018-09-08 09:29:29.906 251 11492.75 102.47 56868.71 88888.00 2018-09-08 09:29:30.406 251 11492.76 102.46 56868.73 88888.00 2018-09-08 09:29:30.906 251 11492.79 102.49 56868.76 88888.00 2018-09-08 09:29:31.406 251 11492.74 102.46 56868.70 88888.00 2018-09-08 09:29:31.906 251 11492.74 102.51 56868.64 88888.00 2018-09-08 09:29:32.406 251 11492.79 102.49 56868.61 88888.00 2018-09-08 09:29:32.906 251 11492.79 102.46 56868.53 88888.00 2018-09-08 09:29:33.406 251 11492.72 102.45 56868.56 88888.00 2018-09-08 09:29:33.906 251 11492.74 102.49 56868.60 88888.00 2018-09-08 09:29:34.406 251 11492.67 102.49 56868.56 88888.00 2018-09-08 09:29:34.906 251 11492.69 102.47 56868.58 88888.00 2018-09-08 09:29:35.406 251 11492.74 102.43 56868.63 88888.00 2018-09-08 09:29:35.906 251 11492.69 102.42 56868.63 88888.00 2018-09-08 09:29:36.406 251 11492.68 102.44 56868.66 88888.00 2018-09-08 09:29:36.906 251 11492.72 102.44 56868.67 88888.00 2018-09-08 09:29:37.406 251 11492.61 102.40 56868.69 88888.00 2018-09-08 09:29:37.906 251 11492.51 102.44 56868.66 88888.00 2018-09-08 09:29:38.406 251 11492.63 102.44 56868.66 88888.00 2018-09-08 09:29:38.906 251 11492.57 102.42 56868.66 88888.00 2018-09-08 09:29:39.406 251 11492.53 102.44 56868.63 88888.00 2018-09-08 09:29:39.906 251 11492.58 102.45 56868.65 88888.00 2018-09-08 09:29:40.406 251 11492.54 102.37 56868.54 88888.00 2018-09-08 09:29:40.906 251 11492.53 102.38 56868.54 88888.00 2018-09-08 09:29:41.406 251 11492.60 102.39 56868.54 88888.00 2018-09-08 09:29:41.906 251 11492.50 102.40 56868.53 88888.00 2018-09-08 09:29:42.406 251 11492.44 102.43 56868.57 88888.00 2018-09-08 09:29:42.906 251 11492.48 102.42 56868.52 88888.00 2018-09-08 09:29:43.407 251 11492.41 102.44 56868.54 88888.00 2018-09-08 09:29:43.907 251 11492.40 102.39 56868.56 88888.00 2018-09-08 09:29:44.407 251 11492.50 102.40 56868.50 88888.00 2018-09-08 09:29:44.907 251 11492.46 102.46 56868.44 88888.00 2018-09-08 09:29:45.407 251 11492.40 102.47 56868.46 88888.00 2018-09-08 09:29:45.907 251 11492.47 102.47 56868.46 88888.00 2018-09-08 09:29:46.407 251 11492.43 102.46 56868.52 88888.00 2018-09-08 09:29:46.907 251 11492.46 102.46 56868.57 88888.00 2018-09-08 09:29:47.407 251 11492.55 102.45 56868.57 88888.00 2018-09-08 09:29:47.907 251 11492.48 102.45 56868.59 88888.00 2018-09-08 09:29:48.407 251 11492.49 102.53 56868.60 88888.00 2018-09-08 09:29:48.907 251 11492.51 102.52 56868.67 88888.00 2018-09-08 09:29:49.407 251 11492.47 102.46 56868.71 88888.00 2018-09-08 09:29:49.907 251 11492.47 102.46 56868.72 88888.00 2018-09-08 09:29:50.407 251 11492.53 102.46 56868.70 88888.00 2018-09-08 09:29:50.907 251 11492.51 102.49 56868.69 88888.00 2018-09-08 09:29:51.407 251 11492.63 102.51 56868.70 88888.00 2018-09-08 09:29:51.907 251 11492.64 102.52 56868.78 88888.00 2018-09-08 09:29:52.407 251 11492.58 102.53 56868.86 88888.00 2018-09-08 09:29:52.907 251 11492.63 102.52 56868.89 88888.00 2018-09-08 09:29:53.407 251 11492.67 102.53 56868.89 88888.00 2018-09-08 09:29:53.907 251 11492.69 102.57 56868.90 88888.00 2018-09-08 09:29:54.407 251 11492.79 102.56 56868.95 88888.00 2018-09-08 09:29:54.907 251 11492.81 102.56 56869.03 88888.00 2018-09-08 09:29:55.407 251 11492.75 102.59 56869.10 88888.00 2018-09-08 09:29:55.907 251 11492.82 102.63 56869.16 88888.00 2018-09-08 09:29:56.407 251 11492.89 102.63 56869.15 88888.00 2018-09-08 09:29:56.907 251 11492.82 102.65 56869.11 88888.00 2018-09-08 09:29:57.407 251 11492.79 102.64 56869.17 88888.00 2018-09-08 09:29:57.907 251 11492.83 102.59 56869.23 88888.00 2018-09-08 09:29:58.407 251 11492.79 102.67 56869.29 88888.00 2018-09-08 09:29:58.907 251 11492.96 102.72 56869.25 88888.00 2018-09-08 09:29:59.907 251 11492.91 102.73 56869.28 88888.00 2018-09-08 09:30:00.407 251 11492.97 102.71 56869.31 88888.00 2018-09-08 09:30:00.907 251 11492.95 102.67 56869.33 88888.00 2018-09-08 09:30:01.407 251 11492.90 102.71 56869.33 88888.00 2018-09-08 09:30:01.907 251 11492.95 102.72 56869.30 88888.00 2018-09-08 09:30:02.407 251 11492.92 102.72 56869.35 88888.00 2018-09-08 09:30:02.907 251 11492.93 102.77 56869.41 88888.00 2018-09-08 09:30:03.407 251 11492.93 102.75 56869.44 88888.00 2018-09-08 09:30:03.907 251 11492.98 102.74 56869.54 88888.00 2018-09-08 09:30:04.407 251 11492.92 102.83 56869.57 88888.00 2018-09-08 09:30:04.907 251 11492.92 102.80 56869.60 88888.00 2018-09-08 09:30:05.407 251 11492.93 102.77 56869.52 88888.00 2018-09-08 09:30:05.907 251 11492.92 102.80 56869.55 88888.00 2018-09-08 09:30:06.407 251 11492.96 102.85 56869.55 88888.00 2018-09-08 09:30:06.907 251 11492.91 102.84 56869.53 88888.00 2018-09-08 09:30:07.407 251 11492.84 102.83 56869.52 88888.00 2018-09-08 09:30:07.907 251 11492.88 102.84 56869.53 88888.00 2018-09-08 09:30:08.407 251 11492.90 102.74 56869.59 88888.00 2018-09-08 09:30:08.907 251 11492.86 102.74 56869.66 88888.00 2018-09-08 09:30:09.407 251 11492.93 102.85 56869.68 88888.00 2018-09-08 09:30:09.907 251 11492.89 102.87 56869.67 88888.00 2018-09-08 09:30:10.407 251 11492.89 102.87 56869.72 88888.00 2018-09-08 09:30:10.907 251 11492.97 102.91 56869.69 88888.00 2018-09-08 09:30:11.407 251 11492.98 102.88 56869.75 88888.00 2018-09-08 09:30:11.907 251 11492.93 102.93 56869.80 88888.00 2018-09-08 09:30:12.407 251 11492.90 102.90 56869.79 88888.00 2018-09-08 09:30:12.907 251 11492.89 102.86 56869.74 88888.00 2018-09-08 09:30:13.407 251 11492.88 102.88 56869.72 88888.00 2018-09-08 09:30:13.907 251 11492.90 102.86 56869.68 88888.00 2018-09-08 09:30:14.407 251 11492.91 102.80 56869.67 88888.00 2018-09-08 09:30:14.907 251 11492.89 102.86 56869.67 88888.00 2018-09-08 09:30:15.407 251 11492.91 102.87 56869.68 88888.00 2018-09-08 09:30:15.907 251 11492.86 102.86 56869.72 88888.00 2018-09-08 09:30:16.407 251 11492.81 102.87 56869.73 88888.00 2018-09-08 09:30:16.907 251 11492.96 102.94 56869.75 88888.00 2018-09-08 09:30:17.407 251 11492.91 102.95 56869.80 88888.00 2018-09-08 09:30:17.907 251 11492.85 102.97 56869.78 88888.00 2018-09-08 09:30:18.407 251 11492.92 102.92 56869.72 88888.00 2018-09-08 09:30:18.907 251 11492.90 102.93 56869.73 88888.00 2018-09-08 09:30:19.407 251 11492.88 102.99 56869.74 88888.00 2018-09-08 09:30:19.907 251 11492.92 102.98 56869.74 88888.00 2018-09-08 09:30:20.407 251 11492.91 102.95 56869.69 88888.00 2018-09-08 09:30:20.907 251 11492.84 102.97 56869.73 88888.00 2018-09-08 09:30:21.407 251 11492.90 102.95 56869.74 88888.00 2018-09-08 09:30:21.907 251 11492.85 102.95 56869.73 88888.00 2018-09-08 09:30:22.407 251 11492.82 102.95 56869.75 88888.00 2018-09-08 09:30:22.907 251 11492.85 102.92 56869.80 88888.00 2018-09-08 09:30:23.407 251 11492.79 102.91 56869.86 88888.00 2018-09-08 09:30:23.907 251 11492.78 102.90 56869.86 88888.00 2018-09-08 09:30:24.407 251 11492.84 102.92 56869.87 88888.00 2018-09-08 09:30:24.907 251 11492.76 102.88 56869.88 88888.00 2018-09-08 09:30:25.407 251 11492.75 102.92 56869.88 88888.00 2018-09-08 09:30:25.907 251 11492.71 102.94 56869.87 88888.00 2018-09-08 09:30:26.407 251 11492.58 102.91 56869.92 88888.00 2018-09-08 09:30:26.907 251 11492.63 102.97 56869.94 88888.00 2018-09-08 09:30:27.407 251 11492.71 102.93 56870.02 88888.00 2018-09-08 09:30:27.907 251 11492.63 102.93 56870.12 88888.00 2018-09-08 09:30:28.407 251 11492.57 102.99 56870.13 88888.00 2018-09-08 09:30:28.907 251 11492.61 102.99 56870.06 88888.00 2018-09-08 09:30:29.407 251 11492.48 102.94 56870.13 88888.00 2018-09-08 09:30:29.907 251 11492.53 102.94 56870.17 88888.00 2018-09-08 09:30:30.407 251 11492.55 102.95 56870.20 88888.00 2018-09-08 09:30:30.907 251 11492.47 102.95 56870.23 88888.00 2018-09-08 09:30:31.407 251 11492.41 102.99 56870.31 88888.00 2018-09-08 09:30:31.907 251 11492.49 102.95 56870.36 88888.00 2018-09-08 09:30:32.407 251 11492.40 102.95 56870.34 88888.00 2018-09-08 09:30:32.907 251 11492.39 103.02 56870.40 88888.00 2018-09-08 09:30:33.407 251 11492.43 103.05 56870.46 88888.00 2018-09-08 09:30:33.907 251 11492.34 103.12 56870.53 88888.00 2018-09-08 09:30:34.407 251 11492.33 103.14 56870.53 88888.00 2018-09-08 09:30:34.907 251 11492.39 103.19 56870.56 88888.00 2018-09-08 09:30:35.407 251 11492.28 103.18 56870.59 88888.00 2018-09-08 09:30:35.907 251 11492.28 103.22 56870.63 88888.00 2018-09-08 09:30:36.407 251 11492.32 103.26 56870.63 88888.00 2018-09-08 09:30:36.907 251 11492.25 103.22 56870.68 88888.00 2018-09-08 09:30:37.407 251 11492.25 103.29 56870.69 88888.00 2018-09-08 09:30:37.907 251 11492.29 103.29 56870.75 88888.00 2018-09-08 09:30:38.407 251 11492.23 103.28 56870.77 88888.00 2018-09-08 09:30:38.907 251 11492.26 103.35 56870.71 88888.00 2018-09-08 09:30:39.407 251 11492.32 103.40 56870.78 88888.00 2018-09-08 09:30:39.907 251 11492.21 103.36 56870.77 88888.00 2018-09-08 09:30:40.407 251 11492.26 103.39 56870.75 88888.00 2018-09-08 09:30:40.907 251 11492.29 103.42 56870.71 88888.00 2018-09-08 09:30:41.407 251 11492.25 103.40 56870.76 88888.00 2018-09-08 09:30:41.907 251 11492.23 103.42 56870.79 88888.00 2018-09-08 09:30:42.407 251 11492.28 103.46 56870.79 88888.00 2018-09-08 09:30:42.907 251 11492.23 103.43 56870.77 88888.00 2018-09-08 09:30:43.407 251 11492.30 103.51 56870.76 88888.00 2018-09-08 09:30:43.907 251 11492.37 103.53 56870.77 88888.00 2018-09-08 09:30:44.407 251 11492.34 103.48 56870.76 88888.00 2018-09-08 09:30:44.907 251 11492.36 103.52 56870.78 88888.00 2018-09-08 09:30:45.407 251 11492.33 103.48 56870.78 88888.00 2018-09-08 09:30:45.907 251 11492.34 103.45 56870.77 88888.00 2018-09-08 09:30:46.407 251 11492.36 103.49 56870.78 88888.00 2018-09-08 09:30:46.907 251 11492.37 103.59 56870.82 88888.00 2018-09-08 09:30:47.407 251 11492.30 103.65 56870.79 88888.00 2018-09-08 09:30:47.907 251 11492.35 103.63 56870.87 88888.00 2018-09-08 09:30:48.407 251 11492.40 103.67 56870.85 88888.00 2018-09-08 09:30:48.907 251 11492.35 103.67 56870.82 88888.00 2018-09-08 09:30:49.407 251 11492.36 103.62 56870.85 88888.00 2018-09-08 09:30:49.907 251 11492.39 103.59 56870.88 88888.00 2018-09-08 09:30:50.407 251 11492.43 103.65 56870.89 88888.00 2018-09-08 09:30:51.407 251 11492.41 103.82 56870.89 88888.00 2018-09-08 09:30:51.907 251 11492.34 103.80 56870.90 88888.00 2018-09-08 09:30:52.407 251 11492.37 103.81 56870.94 88888.00 2018-09-08 09:30:52.907 251 11492.39 103.76 56870.98 88888.00 2018-09-08 09:30:53.407 251 11492.33 103.80 56871.04 88888.00 2018-09-08 09:30:53.907 251 11492.37 103.81 56871.03 88888.00 2018-09-08 09:30:54.407 251 11492.41 103.82 56871.09 88888.00 2018-09-08 09:30:54.907 251 11492.34 103.87 56871.10 88888.00 2018-09-08 09:30:55.407 251 11492.33 103.89 56871.15 88888.00 2018-09-08 09:30:55.907 251 11492.33 103.88 56871.19 88888.00 2018-09-08 09:30:56.407 251 11492.26 103.93 56871.29 88888.00 2018-09-08 09:30:56.907 251 11492.34 103.96 56871.29 88888.00 2018-09-08 09:30:57.407 251 11492.29 104.00 56871.26 88888.00 2018-09-08 09:30:57.907 251 11492.18 104.06 56871.35 88888.00 2018-09-08 09:30:58.407 251 11492.26 104.06 56871.40 88888.00 2018-09-08 09:30:58.907 251 11492.28 104.06 56871.46 88888.00 2018-09-08 09:30:59.407 251 11492.23 104.08 56871.47 88888.00 2018-09-08 09:30:59.907 251 11492.26 104.11 56871.53 88888.00 2018-09-08 09:31:00.407 251 11492.19 104.14 56871.53 88888.00 2018-09-08 09:31:00.907 251 11492.21 104.16 56871.58 88888.00 2018-09-08 09:31:01.407 251 11492.27 104.20 56871.55 88888.00 2018-09-08 09:31:01.907 251 11492.29 104.22 56871.59 88888.00 2018-09-08 09:31:02.407 251 11492.28 104.21 56871.60 88888.00 2018-09-08 09:31:02.907 251 11492.28 104.24 56871.65 88888.00 2018-09-08 09:31:03.407 251 11492.23 104.26 56871.65 88888.00 2018-09-08 09:31:03.907 251 11492.26 104.26 56871.67 88888.00 2018-09-08 09:31:04.407 251 11492.34 104.27 56871.74 88888.00 2018-09-08 09:31:04.907 251 11492.30 104.27 56871.74 88888.00 2018-09-08 09:31:05.407 251 11492.28 104.33 56871.74 88888.00 2018-09-08 09:31:05.907 251 11492.33 104.36 56871.79 88888.00 2018-09-08 09:31:06.407 251 11492.36 104.36 56871.80 88888.00 2018-09-08 09:31:06.907 251 11492.36 104.42 56871.86 88888.00 2018-09-08 09:31:07.407 251 11492.43 104.43 56871.88 88888.00 2018-09-08 09:31:07.907 251 11492.39 104.37 56871.86 88888.00 2018-09-08 09:31:08.407 251 11492.39 104.40 56871.88 88888.00 2018-09-08 09:31:08.907 251 11492.46 104.45 56871.88 88888.00 2018-09-08 09:31:09.407 251 11492.43 104.47 56871.86 88888.00 2018-09-08 09:31:09.907 251 11492.48 104.50 56871.87 88888.00 2018-09-08 09:31:10.407 251 11492.51 104.54 56871.90 88888.00 2018-09-08 09:31:10.907 251 11492.48 104.53 56871.91 88888.00 2018-09-08 09:31:11.407 251 11492.54 104.58 56871.87 88888.00 2018-09-08 09:31:11.907 251 11492.61 104.67 56871.86 88888.00 2018-09-08 09:31:12.407 251 11492.55 104.62 56871.82 88888.00 2018-09-08 09:31:12.907 251 11492.49 104.61 56871.88 88888.00 2018-09-08 09:31:13.407 251 11492.62 104.61 56871.90 88888.00 2018-09-08 09:31:13.907 251 11492.55 104.61 56871.86 88888.00 2018-09-08 09:31:14.407 251 11492.63 104.67 56871.90 88888.00 2018-09-08 09:31:14.907 251 11492.70 104.71 56871.93 88888.00 2018-09-08 09:31:15.407 251 11492.65 104.69 56871.86 88888.00 2018-09-08 09:31:15.907 251 11492.69 104.76 56871.92 88888.00 2018-09-08 09:31:16.407 251 11492.70 104.77 56871.90 88888.00 2018-09-08 09:31:16.907 251 11492.69 104.76 56871.86 88888.00 2018-09-08 09:31:17.407 251 11492.70 104.76 56871.91 88888.00 2018-09-08 09:31:17.907 251 11492.76 104.81 56871.96 88888.00 2018-09-08 09:31:18.407 251 11492.77 104.81 56872.00 88888.00 2018-09-08 09:31:18.907 251 11492.83 104.84 56872.03 88888.00 2018-09-08 09:31:19.407 251 11492.79 104.87 56872.01 88888.00 2018-09-08 09:31:19.907 251 11492.72 104.84 56872.11 88888.00 2018-09-08 09:31:20.407 251 11492.79 104.83 56872.09 88888.00 2018-09-08 09:31:20.907 251 11492.83 104.88 56872.10 88888.00 2018-09-08 09:31:21.407 251 11492.81 104.91 56872.06 88888.00 2018-09-08 09:31:21.907 251 11492.81 104.94 56872.07 88888.00 2018-09-08 09:31:22.407 251 11492.83 104.96 56872.12 88888.00 2018-09-08 09:31:22.907 251 11492.79 104.94 56872.12 88888.00 2018-09-08 09:31:23.407 251 11492.82 105.01 56872.12 88888.00 2018-09-08 09:31:23.907 251 11492.88 105.06 56872.16 88888.00 2018-09-08 09:31:24.407 251 11492.79 105.06 56872.17 88888.00 2018-09-08 09:31:24.907 251 11492.83 105.06 56872.19 88888.00 2018-09-08 09:31:25.407 251 11492.85 105.10 56872.22 88888.00 2018-09-08 09:31:25.907 251 11492.74 105.10 56872.22 88888.00 2018-09-08 09:31:26.407 251 11492.82 105.10 56872.18 88888.00 2018-09-08 09:31:26.907 251 11492.82 105.13 56872.18 88888.00 2018-09-08 09:31:27.407 251 11492.74 105.13 56872.23 88888.00 2018-09-08 09:31:27.907 251 11492.76 105.18 56872.25 88888.00 2018-09-08 09:31:28.407 251 11492.81 105.19 56872.20 88888.00 2018-09-08 09:31:28.907 251 11492.77 105.17 56872.18 88888.00 2018-09-08 09:31:29.407 251 11492.77 105.16 56872.12 88888.00 2018-09-08 09:31:29.907 251 11492.77 105.17 56872.13 88888.00 2018-09-08 09:31:30.407 251 11492.69 105.21 56872.13 88888.00 2018-09-08 09:31:30.907 251 11492.69 105.24 56872.11 88888.00 2018-09-08 09:31:31.407 251 11492.75 105.28 56872.12 88888.00 2018-09-08 09:31:31.907 251 11492.65 105.24 56872.12 88888.00 2018-09-08 09:31:32.407 251 11492.70 105.30 56872.10 88888.00 2018-09-08 09:31:32.907 251 11492.74 105.26 56872.05 88888.00 2018-09-08 09:31:33.407 251 11492.65 105.28 56872.03 88888.00 2018-09-08 09:31:33.907 251 11492.69 105.35 56872.04 88888.00 2018-09-08 09:31:34.407 251 11492.65 105.32 56872.03 88888.00 2018-09-08 09:31:34.907 251 11492.63 105.33 56872.01 88888.00 2018-09-08 09:31:35.407 251 11492.61 105.37 56872.01 88888.00 2018-09-08 09:31:35.907 251 11492.60 105.39 56871.98 88888.00 2018-09-08 09:31:36.407 251 11492.61 105.42 56871.96 88888.00 2018-09-08 09:31:36.907 251 11492.60 105.46 56871.97 88888.00 2018-09-08 09:31:37.407 251 11492.60 105.46 56871.92 88888.00 2018-09-08 09:31:37.907 251 11492.61 105.47 56871.90 88888.00 2018-09-08 09:31:38.407 251 11492.68 105.52 56871.92 88888.00 2018-09-08 09:31:38.907 251 11492.64 105.47 56871.98 88888.00 2018-09-08 09:31:39.407 251 11492.61 105.51 56871.99 88888.00 2018-09-08 09:31:39.907 251 11492.64 105.52 56871.91 88888.00 2018-09-08 09:31:40.907 251 11492.63 105.46 56871.98 88888.00 2018-09-08 09:31:41.407 251 11492.69 105.58 56871.93 88888.00 2018-09-08 09:31:41.907 251 11492.62 105.62 56871.94 88888.00 2018-09-08 09:31:42.407 251 11492.63 105.64 56871.94 88888.00 2018-09-08 09:31:42.907 251 11492.71 105.63 56871.96 88888.00 2018-09-08 09:31:43.407 251 11492.68 105.64 56871.99 88888.00 2018-09-08 09:31:43.907 251 11492.65 105.67 56871.94 88888.00 2018-09-08 09:31:44.407 251 11492.68 105.70 56871.91 88888.00 2018-09-08 09:31:44.907 251 11492.67 105.66 56871.96 88888.00 2018-09-08 09:31:45.407 251 11492.68 105.73 56871.97 88888.00 2018-09-08 09:31:45.908 251 11492.70 105.73 56871.96 88888.00 2018-09-08 09:31:46.408 251 11492.70 105.74 56871.94 88888.00 2018-09-08 09:31:46.908 251 11492.68 105.80 56871.96 88888.00 2018-09-08 09:31:47.408 251 11492.72 105.81 56871.96 88888.00 2018-09-08 09:31:47.908 251 11492.67 105.84 56871.97 88888.00 2018-09-08 09:31:48.408 251 11492.56 105.86 56872.00 88888.00 2018-09-08 09:31:48.908 251 11492.62 105.90 56871.99 88888.00 2018-09-08 09:31:49.408 251 11492.58 105.89 56871.94 88888.00 2018-09-08 09:31:49.908 251 11492.61 105.89 56871.91 88888.00 2018-09-08 09:31:50.408 251 11492.69 105.90 56871.96 88888.00 2018-09-08 09:31:50.908 251 11492.61 105.93 56871.99 88888.00 2018-09-08 09:31:51.408 251 11492.54 105.96 56872.07 88888.00 2018-09-08 09:31:51.908 251 11492.56 105.96 56872.01 88888.00 2018-09-08 09:31:52.408 251 11492.49 105.93 56872.01 88888.00 2018-09-08 09:31:52.908 251 11492.51 105.94 56872.00 88888.00 2018-09-08 09:31:53.408 251 11492.55 105.93 56872.03 88888.00 2018-09-08 09:31:53.908 251 11492.44 105.91 56872.03 88888.00 2018-09-08 09:31:54.408 251 11492.42 105.99 56872.01 88888.00 2018-09-08 09:31:54.908 251 11492.47 106.03 56872.01 88888.00 2018-09-08 09:31:55.408 251 11492.42 105.99 56872.03 88888.00 2018-09-08 09:31:55.908 251 11492.43 106.04 56872.04 88888.00 2018-09-08 09:31:56.408 251 11492.47 106.07 56872.03 88888.00 2018-09-08 09:31:56.908 251 11492.42 106.08 56871.99 88888.00 2018-09-08 09:31:57.408 251 11492.42 106.12 56872.04 88888.00 2018-09-08 09:31:57.908 251 11492.48 106.07 56872.09 88888.00 2018-09-08 09:31:58.408 251 11492.40 106.08 56871.99 88888.00 2018-09-08 09:31:58.908 251 11492.35 106.15 56871.98 88888.00 2018-09-08 09:31:59.408 251 11492.46 106.13 56872.01 88888.00 2018-09-08 09:31:59.908 251 11492.46 106.15 56872.03 88888.00 2018-09-08 09:32:00.408 251 11492.48 106.31 56872.10 88888.00 2018-09-08 09:32:00.908 251 11492.49 106.31 56872.11 88888.00 2018-09-08 09:32:01.408 251 11492.46 106.31 56872.06 88888.00 2018-09-08 09:32:01.908 251 11492.50 106.31 56872.05 88888.00 2018-09-08 09:32:02.408 251 11492.56 106.30 56872.11 88888.00 2018-09-08 09:32:02.908 251 11492.50 106.31 56872.13 88888.00 2018-09-08 09:32:03.408 251 11492.48 106.37 56872.16 88888.00 2018-09-08 09:32:03.908 251 11492.57 106.37 56872.20 88888.00 2018-09-08 09:32:04.408 251 11492.56 106.40 56872.17 88888.00 2018-09-08 09:32:04.908 251 11492.55 106.42 56872.06 88888.00 2018-09-08 09:32:05.408 251 11492.58 106.40 56871.99 88888.00 2018-09-08 09:32:05.908 251 11492.49 106.37 56871.96 88888.00 2018-09-08 09:32:06.408 251 11492.50 106.37 56871.97 88888.00 2018-09-08 09:32:06.908 251 11492.56 106.35 56871.99 88888.00 2018-09-08 09:32:07.408 251 11492.53 106.39 56872.06 88888.00 2018-09-08 09:32:07.908 251 11492.57 106.44 56872.03 88888.00 2018-09-08 09:32:08.408 251 11492.64 106.41 56871.92 88888.00 2018-09-08 09:32:08.908 251 11492.54 106.47 56871.93 88888.00 2018-09-08 09:32:09.408 251 11492.55 106.54 56872.03 88888.00 2018-09-08 09:32:09.908 251 11492.58 106.54 56872.03 88888.00 2018-09-08 09:32:10.408 251 11492.58 106.46 56872.06 88888.00 2018-09-08 09:32:10.908 251 11492.63 106.52 56872.10 88888.00 2018-09-08 09:32:11.408 251 11492.60 106.58 56872.05 88888.00 2018-09-08 09:32:11.908 251 11492.58 106.55 56872.03 88888.00 2018-09-08 09:32:12.408 251 11492.55 106.59 56871.99 88888.00 2018-09-08 09:32:12.908 251 11492.60 106.60 56872.00 88888.00 2018-09-08 09:32:13.408 251 11492.61 106.60 56872.14 88888.00 2018-09-08 09:32:14.408 251 11492.57 106.62 56871.96 88888.00 2018-09-08 09:32:14.908 251 11492.48 106.62 56871.94 88888.00 2018-09-08 09:32:15.408 251 11492.57 106.65 56872.01 88888.00 2018-09-08 09:32:15.908 251 11492.61 106.66 56872.01 88888.00 2018-09-08 09:32:16.408 251 11492.51 106.68 56872.01 88888.00 2018-09-08 09:32:16.908 251 11492.53 106.71 56871.96 88888.00 2018-09-08 09:32:17.408 251 11492.51 106.69 56871.90 88888.00 2018-09-08 09:32:17.908 251 11492.48 106.74 56871.96 88888.00 2018-09-08 09:32:18.408 251 11492.51 106.74 56872.04 88888.00 2018-09-08 09:32:18.908 251 11492.48 106.75 56872.04 88888.00 2018-09-08 09:32:19.408 251 11492.48 106.79 56872.07 88888.00 2018-09-08 09:32:19.908 251 11492.54 106.78 56872.11 88888.00 2018-09-08 09:32:20.408 251 11492.56 106.79 56872.06 88888.00 2018-09-08 09:32:20.908 251 11492.51 106.81 56872.03 88888.00 2018-09-08 09:32:21.408 251 11492.54 106.86 56872.05 88888.00 2018-09-08 09:32:21.908 251 11492.51 106.86 56872.05 88888.00 2018-09-08 09:32:22.408 251 11492.54 106.91 56872.09 88888.00 2018-09-08 09:32:22.908 251 11492.56 106.98 56872.12 88888.00 2018-09-08 09:32:23.408 251 11492.63 106.94 56872.14 88888.00 2018-09-08 09:32:24.408 251 11492.60 106.99 56872.12 88888.00 2018-09-08 09:32:24.908 251 11492.60 106.93 56872.16 88888.00 2018-09-08 09:32:25.408 251 11492.56 106.95 56872.13 88888.00 2018-09-08 09:32:25.908 251 11492.64 107.01 56872.20 88888.00 2018-09-08 09:32:26.408 251 11492.62 106.95 56872.22 88888.00 2018-09-08 09:32:26.908 251 11492.61 107.00 56872.17 88888.00 2018-09-08 09:32:27.408 251 11492.68 107.09 56872.10 88888.00 2018-09-08 09:32:27.908 251 11492.68 107.07 56872.11 88888.00 2018-09-08 09:32:28.408 251 11492.62 107.03 56872.11 88888.00 2018-09-08 09:32:28.908 251 11492.65 107.10 56872.11 88888.00 2018-09-08 09:32:29.408 251 11492.71 107.15 56872.11 88888.00 2018-09-08 09:32:29.908 251 11492.70 107.13 56872.07 88888.00 2018-09-08 09:32:30.408 251 11492.74 107.14 56872.09 88888.00 2018-09-08 09:32:30.908 251 11492.77 107.19 56872.05 88888.00 2018-09-08 09:32:31.408 251 11492.70 107.21 56871.99 88888.00 2018-09-08 09:32:31.908 251 11492.75 107.21 56872.04 88888.00 2018-09-08 09:32:32.408 251 11492.72 107.16 56872.06 88888.00 2018-09-08 09:32:32.908 251 11492.70 107.20 56872.04 88888.00 2018-09-08 09:32:33.408 251 11492.72 107.25 56872.05 88888.00 2018-09-08 09:32:33.908 251 11492.71 107.23 56872.04 88888.00 2018-09-08 09:32:34.408 251 11492.72 107.28 56872.00 88888.00 2018-09-08 09:32:34.908 251 11492.72 107.28 56871.98 88888.00 2018-09-08 09:32:35.408 251 11492.70 107.27 56871.98 88888.00 2018-09-08 09:32:35.908 251 11492.67 107.33 56871.94 88888.00 2018-09-08 09:32:36.408 251 11492.69 107.35 56872.00 88888.00 2018-09-08 09:32:36.908 251 11492.63 107.39 56871.94 88888.00 2018-09-08 09:32:37.408 251 11492.62 107.44 56871.93 88888.00 2018-09-08 09:32:37.908 251 11492.70 107.46 56871.97 88888.00 2018-09-08 09:32:38.408 251 11492.68 107.44 56871.97 88888.00 2018-09-08 09:32:38.908 251 11492.58 107.46 56871.99 88888.00 2018-09-08 09:32:39.408 251 11492.63 107.46 56871.99 88888.00 2018-09-08 09:32:39.908 251 11492.67 107.43 56871.93 88888.00 2018-09-08 09:32:40.408 251 11492.61 107.44 56871.97 88888.00 2018-09-08 09:32:40.908 251 11492.67 107.43 56871.98 88888.00 2018-09-08 09:32:41.408 251 11492.67 107.39 56871.99 88888.00 2018-09-08 09:32:41.908 251 11492.60 107.43 56872.04 88888.00 2018-09-08 09:32:42.408 251 11492.57 107.49 56872.04 88888.00 2018-09-08 09:32:42.908 251 11492.56 107.49 56871.97 88888.00 2018-09-08 09:32:43.408 251 11492.58 107.48 56871.94 88888.00 2018-09-08 09:32:43.908 251 11492.62 107.51 56871.92 88888.00 2018-09-08 09:32:44.408 251 11492.61 107.51 56871.91 88888.00 2018-09-08 09:32:44.908 251 11492.57 107.56 56871.97 88888.00 2018-09-08 09:32:45.408 251 11492.56 107.56 56871.98 88888.00 2018-09-08 09:32:45.908 251 11492.53 107.58 56871.94 88888.00 2018-09-08 09:32:46.408 251 11492.55 107.60 56871.92 88888.00 2018-09-08 09:32:46.908 251 11492.60 107.60 56871.90 88888.00 2018-09-08 09:32:47.408 251 11492.56 107.60 56871.92 88888.00 2018-09-08 09:32:47.908 251 11492.51 107.66 56871.92 88888.00 2018-09-08 09:32:48.408 251 11492.60 107.67 56871.86 88888.00 2018-09-08 09:32:48.908 251 11492.56 107.63 56871.77 88888.00 2018-09-08 09:32:49.408 251 11492.49 107.64 56871.74 88888.00 2018-09-08 09:32:49.908 251 11492.53 107.71 56871.72 88888.00 2018-09-08 09:32:50.408 251 11492.53 107.68 56871.71 88888.00 2018-09-08 09:32:50.908 251 11492.50 107.66 56871.69 88888.00 2018-09-08 09:32:51.408 251 11492.54 107.70 56871.71 88888.00 2018-09-08 09:32:51.908 251 11492.53 107.71 56871.65 88888.00 2018-09-08 09:32:52.408 251 11492.58 107.71 56871.69 88888.00 2018-09-08 09:32:52.908 251 11492.63 107.69 56871.66 88888.00 2018-09-08 09:32:53.408 251 11492.60 107.62 56871.60 88888.00 2018-09-08 09:32:53.908 251 11492.54 107.61 56871.65 88888.00 2018-09-08 09:32:54.408 251 11492.63 107.63 56871.67 88888.00 2018-09-08 09:32:54.908 251 11492.51 107.61 56871.66 88888.00 2018-09-08 09:32:55.908 251 11492.65 107.64 56871.67 88888.00 2018-09-08 09:32:56.408 251 11492.64 107.68 56871.59 88888.00 2018-09-08 09:32:56.908 251 11492.60 107.68 56871.55 88888.00 2018-09-08 09:32:57.408 251 11492.67 107.68 56871.56 88888.00 2018-09-08 09:32:57.908 251 11492.58 107.71 56871.58 88888.00 2018-09-08 09:32:58.408 251 11492.55 107.71 56871.58 88888.00 2018-09-08 09:32:58.908 251 11492.62 107.70 56871.61 88888.00 2018-09-08 09:32:59.408 251 11492.62 107.71 56871.67 88888.00 2018-09-08 09:32:59.908 251 11492.64 107.71 56871.62 88888.00 2018-09-08 09:33:00.408 251 11492.69 107.68 56871.59 88888.00 2018-09-08 09:33:00.908 251 11492.64 107.70 56871.64 88888.00 2018-09-08 09:33:01.408 251 11492.61 107.75 56871.62 88888.00 2018-09-08 09:33:01.908 251 11492.62 107.71 56871.62 88888.00 2018-09-08 09:33:02.408 251 11492.56 107.75 56871.61 88888.00 2018-09-08 09:33:02.908 251 11492.62 107.76 56871.56 88888.00 2018-09-08 09:33:03.908 251 11492.61 107.75 56871.53 88888.00 2018-09-08 09:33:04.408 251 11492.63 107.78 56871.51 88888.00 2018-09-08 09:33:04.908 251 11492.70 107.81 56871.52 88888.00 2018-09-08 09:33:05.408 251 11492.61 107.80 56871.54 88888.00 2018-09-08 09:33:05.908 251 11492.61 107.81 56871.54 88888.00 2018-09-08 09:33:06.408 251 11492.61 107.81 56871.55 88888.00 2018-09-08 09:33:06.908 251 11492.67 107.80 56871.56 88888.00 2018-09-08 09:33:07.408 251 11492.64 107.83 56871.49 88888.00 2018-09-08 09:33:07.908 251 11492.63 107.88 56871.47 88888.00 2018-09-08 09:33:08.408 251 11492.61 107.89 56871.47 88888.00 2018-09-08 09:33:08.908 251 11492.67 107.88 56871.54 88888.00 2018-09-08 09:33:09.408 251 11492.72 107.88 56871.45 88888.00 2018-09-08 09:33:09.908 251 11492.74 107.90 56871.42 88888.00 2018-09-08 09:33:10.408 251 11492.74 107.88 56871.36 88888.00 2018-09-08 09:33:10.908 251 11492.78 107.88 56871.34 88888.00 2018-09-08 09:33:11.408 251 11492.71 107.88 56871.36 88888.00 2018-09-08 09:33:11.908 251 11492.70 107.89 56871.41 88888.00 2018-09-08 09:33:12.408 251 11492.74 107.91 56871.35 88888.00 2018-09-08 09:33:12.908 251 11492.75 107.91 56871.39 88888.00 2018-09-08 09:33:13.408 251 11492.77 107.95 56871.39 88888.00 2018-09-08 09:33:13.908 251 11492.82 107.94 56871.32 88888.00 2018-09-08 09:33:14.408 251 11492.72 107.91 56871.23 88888.00 2018-09-08 09:33:14.908 251 11492.72 107.90 56871.20 88888.00 2018-09-08 09:33:15.408 251 11492.76 107.90 56871.20 88888.00 2018-09-08 09:33:15.908 251 11492.81 107.96 56871.22 88888.00 2018-09-08 09:33:16.408 251 11492.85 107.96 56871.26 88888.00 2018-09-08 09:33:16.908 251 11492.79 107.94 56871.26 88888.00 2018-09-08 09:33:17.408 251 11492.75 107.92 56871.21 88888.00 2018-09-08 09:33:17.908 251 11492.83 107.95 56871.17 88888.00 2018-09-08 09:33:18.408 251 11492.83 107.91 56871.15 88888.00 2018-09-08 09:33:18.908 251 11492.82 107.92 56871.16 88888.00 2018-09-08 09:33:19.408 251 11492.82 107.95 56871.16 88888.00 2018-09-08 09:33:19.908 251 11492.78 107.97 56871.16 88888.00 2018-09-08 09:33:20.408 251 11492.70 107.97 56871.20 88888.00 2018-09-08 09:33:20.908 251 11492.70 107.97 56871.21 88888.00 2018-09-08 09:33:21.408 251 11492.71 107.94 56871.14 88888.00 2018-09-08 09:33:21.908 251 11492.70 107.90 56871.17 88888.00 2018-09-08 09:33:22.408 251 11492.76 107.92 56871.15 88888.00 2018-09-08 09:33:22.908 251 11492.79 107.96 56871.08 88888.00 2018-09-08 09:33:23.408 251 11492.69 108.00 56871.07 88888.00 2018-09-08 09:33:23.908 251 11492.75 108.05 56871.16 88888.00 2018-09-08 09:33:24.408 251 11492.84 108.00 56871.16 88888.00 2018-09-08 09:33:24.908 251 11492.74 108.01 56871.19 88888.00 2018-09-08 09:33:25.408 251 11492.71 108.03 56871.20 88888.00 2018-09-08 09:33:25.908 251 11492.76 108.02 56871.15 88888.00 2018-09-08 09:33:26.408 251 11492.76 108.04 56871.17 88888.00 2018-09-08 09:33:26.908 251 11492.77 108.05 56871.17 88888.00 2018-09-08 09:33:27.408 251 11492.74 108.03 56871.15 88888.00 2018-09-08 09:33:27.908 251 11492.70 108.05 56871.14 88888.00 2018-09-08 09:33:28.408 251 11492.76 107.91 56871.13 88888.00 2018-09-08 09:33:28.908 251 11492.76 107.95 56871.09 88888.00 2018-09-08 09:33:29.408 251 11492.70 107.97 56871.08 88888.00 2018-09-08 09:33:29.908 251 11492.76 107.96 56871.11 88888.00 2018-09-08 09:33:30.408 251 11492.75 107.96 56871.06 88888.00 2018-09-08 09:33:30.908 251 11492.70 108.00 56871.03 88888.00 2018-09-08 09:33:31.408 251 11492.76 108.05 56871.03 88888.00 2018-09-08 09:33:31.908 251 11492.76 108.04 56871.06 88888.00 2018-09-08 09:33:32.408 251 11492.72 108.01 56871.06 88888.00 2018-09-08 09:33:32.908 251 11492.79 107.97 56870.95 88888.00 2018-09-08 09:33:33.408 251 11492.78 107.97 56870.94 88888.00 2018-09-08 09:33:33.908 251 11492.75 107.96 56870.94 88888.00 2018-09-08 09:33:34.408 251 11492.76 108.01 56870.88 88888.00 2018-09-08 09:33:34.908 251 11492.74 107.96 56870.85 88888.00 2018-09-08 09:33:35.408 251 11492.70 107.90 56870.84 88888.00 2018-09-08 09:33:35.908 251 11492.70 107.97 56870.83 88888.00 2018-09-08 09:33:36.408 251 11492.71 107.95 56870.77 88888.00 2018-09-08 09:33:37.408 251 11492.78 107.89 56870.75 88888.00 2018-09-08 09:33:37.908 251 11492.79 107.96 56870.76 88888.00 2018-09-08 09:33:38.408 251 11492.76 107.94 56870.70 88888.00 2018-09-08 09:33:38.908 251 11492.82 108.00 56870.70 88888.00 2018-09-08 09:33:39.408 251 11492.84 108.00 56870.72 88888.00 2018-09-08 09:33:39.908 251 11492.76 107.97 56870.70 88888.00 2018-09-08 09:33:40.408 251 11492.81 107.92 56870.66 88888.00 2018-09-08 09:33:40.908 251 11492.78 107.92 56870.62 88888.00 2018-09-08 09:33:41.408 251 11492.75 107.95 56870.56 88888.00 2018-09-08 09:33:41.908 251 11492.86 107.92 56870.63 88888.00 2018-09-08 09:33:42.409 251 11492.86 107.91 56870.58 88888.00 2018-09-08 09:33:42.909 251 11492.83 107.91 56870.53 88888.00 2018-09-08 09:33:43.409 251 11492.92 107.92 56870.51 88888.00 2018-09-08 09:33:43.909 251 11492.93 107.95 56870.51 88888.00 2018-09-08 09:33:44.409 251 11492.85 107.96 56870.51 88888.00 2018-09-08 09:33:44.909 251 11492.95 107.95 56870.52 88888.00 2018-09-08 09:33:45.409 251 11492.99 107.91 56870.55 88888.00 2018-09-08 09:33:45.909 251 11492.92 107.94 56870.62 88888.00 2018-09-08 09:33:46.409 251 11492.98 107.95 56870.66 88888.00 2018-09-08 09:33:46.909 251 11493.00 107.92 56870.59 88888.00 2018-09-08 09:33:47.409 251 11492.90 107.90 56870.64 88888.00 2018-09-08 09:33:47.909 251 11492.93 107.92 56870.66 88888.00 2018-09-08 09:33:48.409 251 11492.95 107.90 56870.66 88888.00 2018-09-08 09:33:48.909 251 11492.93 107.92 56870.63 88888.00 2018-09-08 09:33:49.409 251 11492.96 107.94 56870.60 88888.00 2018-09-08 09:33:49.909 251 11493.00 107.89 56870.65 88888.00 2018-09-08 09:33:50.409 251 11492.96 107.88 56870.72 88888.00 2018-09-08 09:33:50.909 251 11492.98 107.91 56870.74 88888.00 2018-09-08 09:33:51.409 251 11492.98 107.90 56870.68 88888.00 2018-09-08 09:33:51.909 251 11492.96 107.91 56870.66 88888.00 2018-09-08 09:33:52.409 251 11492.99 107.76 56870.71 88888.00 2018-09-08 09:33:52.909 251 11493.02 107.66 56870.60 88888.00 2018-09-08 09:33:53.409 251 11493.03 107.87 56870.62 88888.00 2018-09-08 09:33:53.909 251 11493.02 107.89 56870.69 88888.00 2018-09-08 09:33:54.409 251 11492.99 107.84 56870.63 88888.00 2018-09-08 09:33:54.909 251 11493.02 107.87 56870.64 88888.00 2018-09-08 09:33:55.409 251 11493.09 107.95 56870.62 88888.00 2018-09-08 09:33:55.909 251 11493.10 107.96 56870.58 88888.00 2018-09-08 09:33:56.409 251 11493.09 107.96 56870.59 88888.00 2018-09-08 09:33:56.909 251 11493.17 107.94 56870.60 88888.00 2018-09-08 09:33:57.409 251 11493.17 107.89 56870.62 88888.00 2018-09-08 09:33:57.909 251 11493.13 107.94 56870.62 88888.00 2018-09-08 09:33:58.409 251 11493.14 107.97 56870.64 88888.00 2018-09-08 09:33:58.909 251 11493.07 107.96 56870.58 88888.00 2018-09-08 09:33:59.409 251 11493.07 107.98 56870.58 88888.00 2018-09-08 09:33:59.909 251 11493.23 107.95 56870.64 88888.00 2018-09-08 09:34:00.409 251 11493.23 107.90 56870.63 88888.00 2018-09-08 09:34:00.909 251 11493.18 107.91 56870.60 88888.00 2018-09-08 09:34:01.409 251 11493.23 107.95 56870.65 88888.00 2018-09-08 09:34:01.909 251 11493.21 107.94 56870.65 88888.00 2018-09-08 09:34:02.409 251 11493.21 107.91 56870.62 88888.00 2018-09-08 09:34:02.909 251 11493.32 107.92 56870.65 88888.00 2018-09-08 09:34:03.409 251 11493.24 107.91 56870.59 88888.00 2018-09-08 09:34:03.909 251 11493.20 107.92 56870.53 88888.00 2018-09-08 09:34:04.409 251 11493.24 107.95 56870.58 88888.00 2018-09-08 09:34:04.909 251 11493.19 107.90 56870.53 88888.00 2018-09-08 09:34:05.409 251 11493.14 107.94 56870.52 88888.00 2018-09-08 09:34:05.909 251 11493.20 107.92 56870.62 88888.00 2018-09-08 09:34:06.409 251 11493.23 107.88 56870.65 88888.00 2018-09-08 09:34:06.909 251 11493.18 107.92 56870.63 88888.00 2018-09-08 09:34:07.409 251 11493.23 107.88 56870.53 88888.00 2018-09-08 09:34:07.909 251 11493.17 107.89 56870.53 88888.00 2018-09-08 09:34:08.909 251 11493.16 107.87 56870.55 88888.00 2018-09-08 09:34:09.409 251 11493.07 107.84 56870.49 88888.00 2018-09-08 09:34:09.909 251 11493.06 107.89 56870.45 88888.00 2018-09-08 09:34:10.409 251 11493.07 107.89 56870.47 88888.00 2018-09-08 09:34:10.909 251 11493.04 107.82 56870.42 88888.00 2018-09-08 09:34:11.409 251 11493.05 107.89 56870.42 88888.00 2018-09-08 09:34:11.909 251 11493.14 107.87 56870.42 88888.00 2018-09-08 09:34:12.409 251 11493.09 107.83 56870.38 88888.00 2018-09-08 09:34:12.909 251 11493.00 107.87 56870.32 88888.00 2018-09-08 09:34:13.409 251 11493.07 107.85 56870.32 88888.00 2018-09-08 09:34:13.909 251 11493.12 107.80 56870.32 88888.00 2018-09-08 09:34:14.409 251 11493.13 107.77 56870.31 88888.00 2018-09-08 09:34:14.909 251 11493.14 107.77 56870.26 88888.00 2018-09-08 09:34:15.409 251 11493.07 107.75 56870.23 88888.00 2018-09-08 09:34:15.909 251 11493.04 107.73 56870.13 88888.00 2018-09-08 09:34:16.909 251 11493.06 107.68 56870.00 88888.00 2018-09-08 09:34:17.409 251 11493.07 107.74 56869.95 88888.00 2018-09-08 09:34:17.909 251 11493.19 107.73 56869.99 88888.00 2018-09-08 09:34:18.409 251 11493.20 107.71 56869.97 88888.00 2018-09-08 09:34:18.909 251 11493.19 107.74 56869.94 88888.00 2018-09-08 09:34:19.409 251 11493.24 107.76 56869.94 88888.00 2018-09-08 09:34:19.909 251 11493.23 107.74 56869.89 88888.00 2018-09-08 09:34:20.409 251 11493.18 107.71 56869.85 88888.00 2018-09-08 09:34:20.909 251 11493.21 107.68 56869.81 88888.00 2018-09-08 09:34:21.409 251 11493.20 107.63 56869.70 88888.00 2018-09-08 09:34:21.909 251 11493.26 107.63 56869.68 88888.00 2018-09-08 09:34:22.409 251 11493.33 107.66 56869.66 88888.00 2018-09-08 09:34:22.909 251 11493.31 107.67 56869.63 88888.00 2018-09-08 09:34:23.409 251 11493.34 107.68 56869.67 88888.00 2018-09-08 09:34:23.909 251 11493.38 107.66 56869.56 88888.00 2018-09-08 09:34:24.409 251 11493.34 107.62 56869.52 88888.00 2018-09-08 09:34:24.909 251 11493.38 107.61 56869.50 88888.00 2018-09-08 09:34:25.409 251 11493.45 107.60 56869.46 88888.00 2018-09-08 09:34:25.909 251 11493.37 107.56 56869.46 88888.00 2018-09-08 09:34:26.409 251 11493.43 107.56 56869.47 88888.00 2018-09-08 09:34:26.909 251 11493.45 107.57 56869.40 88888.00 2018-09-08 09:34:27.409 251 11493.40 107.53 56869.35 88888.00 2018-09-08 09:34:27.909 251 11493.41 107.56 56869.36 88888.00 2018-09-08 09:34:28.409 251 11493.43 107.60 56869.36 88888.00 2018-09-08 09:34:28.909 251 11493.44 107.55 56869.36 88888.00 2018-09-08 09:34:29.409 251 11493.58 107.50 56869.31 88888.00 2018-09-08 09:34:29.909 251 11493.60 107.50 56869.27 88888.00 2018-09-08 09:34:30.409 251 11493.54 107.46 56869.27 88888.00 2018-09-08 09:34:30.909 251 11493.62 107.49 56869.30 88888.00 2018-09-08 09:34:31.409 251 11493.64 107.53 56869.22 88888.00 2018-09-08 09:34:31.909 251 11493.59 107.51 56869.15 88888.00 2018-09-08 09:34:32.409 251 11493.65 107.53 56869.15 88888.00 2018-09-08 09:34:32.909 251 11493.72 107.49 56869.11 88888.00 2018-09-08 09:34:33.409 251 11493.64 107.43 56869.12 88888.00 2018-09-08 09:34:33.909 251 11493.66 107.47 56869.12 88888.00 2018-09-08 09:34:34.409 251 11493.66 107.41 56869.04 88888.00 2018-09-08 09:34:34.909 251 11493.59 107.39 56868.99 88888.00 2018-09-08 09:34:35.409 251 11493.64 107.37 56868.99 88888.00 2018-09-08 09:34:35.909 251 11493.65 107.34 56869.03 88888.00 2018-09-08 09:34:36.409 251 11493.60 107.34 56869.06 88888.00 2018-09-08 09:34:36.909 251 11493.61 107.35 56869.03 88888.00 2018-09-08 09:34:37.409 251 11493.64 107.35 56869.01 88888.00 2018-09-08 09:34:37.909 251 11493.66 107.33 56869.06 88888.00 2018-09-08 09:34:38.409 251 11493.69 107.29 56869.09 88888.00 2018-09-08 09:34:38.909 251 11493.65 107.25 56869.08 88888.00 2018-09-08 09:34:39.409 251 11493.59 107.25 56869.10 88888.00 2018-09-08 09:34:39.909 251 11493.67 107.28 56869.05 88888.00 2018-09-08 09:34:40.409 251 11493.64 107.29 56869.05 88888.00 2018-09-08 09:34:40.909 251 11493.61 107.23 56869.08 88888.00 2018-09-08 09:34:41.409 251 11493.64 107.26 56869.09 88888.00 2018-09-08 09:34:41.909 251 11493.59 107.25 56869.04 88888.00 2018-09-08 09:34:42.409 251 11493.58 107.25 56869.02 88888.00 2018-09-08 09:34:42.909 251 11493.68 107.23 56869.04 88888.00 2018-09-08 09:34:43.409 251 11493.61 107.17 56869.02 88888.00 2018-09-08 09:34:43.909 251 11493.55 107.16 56868.95 88888.00 2018-09-08 09:34:44.409 251 11493.61 107.16 56869.03 88888.00 2018-09-08 09:34:44.909 251 11493.65 107.12 56869.04 88888.00 2018-09-08 09:34:45.409 251 11493.60 107.15 56869.01 88888.00 2018-09-08 09:34:45.909 251 11493.61 107.12 56868.99 88888.00 2018-09-08 09:34:46.409 251 11493.60 107.10 56868.93 88888.00 2018-09-08 09:34:46.909 251 11493.59 107.12 56868.89 88888.00 2018-09-08 09:34:47.409 251 11493.67 107.10 56868.91 88888.00 2018-09-08 09:34:47.909 251 11493.66 107.08 56868.88 88888.00 2018-09-08 09:34:48.409 251 11493.57 107.08 56868.84 88888.00 2018-09-08 09:34:48.909 251 11493.66 107.10 56868.86 88888.00 2018-09-08 09:34:49.409 251 11493.66 107.07 56868.79 88888.00 2018-09-08 09:34:50.409 251 11493.71 107.06 56868.71 88888.00 2018-09-08 09:34:50.909 251 11493.67 107.06 56868.71 88888.00 2018-09-08 09:34:51.409 251 11493.62 107.07 56868.75 88888.00 2018-09-08 09:34:51.909 251 11493.66 107.05 56868.73 88888.00 2018-09-08 09:34:52.409 251 11493.62 106.99 56868.70 88888.00 2018-09-08 09:34:52.909 251 11493.64 107.03 56868.71 88888.00 2018-09-08 09:34:53.409 251 11493.68 107.01 56868.70 88888.00 2018-09-08 09:34:53.909 251 11493.66 106.95 56868.65 88888.00 2018-09-08 09:34:54.409 251 11493.65 106.96 56868.64 88888.00 2018-09-08 09:34:54.909 251 11493.72 106.94 56868.60 88888.00 2018-09-08 09:34:55.409 251 11493.73 106.93 56868.59 88888.00 2018-09-08 09:34:55.909 251 11493.75 106.96 56868.61 88888.00 2018-09-08 09:34:56.409 251 11493.86 106.92 56868.60 88888.00 2018-09-08 09:34:56.909 251 11493.78 106.88 56868.59 88888.00 2018-09-08 09:34:57.409 251 11493.80 106.89 56868.59 88888.00 2018-09-08 09:34:57.909 251 11493.86 106.92 56868.67 88888.00 2018-09-08 09:34:58.409 251 11493.87 106.91 56868.64 88888.00 2018-09-08 09:34:58.909 251 11493.87 106.89 56868.65 88888.00 2018-09-08 09:34:59.409 251 11493.93 106.87 56868.61 88888.00 2018-09-08 09:34:59.909 251 11493.89 106.81 56868.64 88888.00 2018-09-08 09:35:00.409 251 11493.88 106.87 56868.70 88888.00 2018-09-08 09:35:00.909 251 11493.94 106.87 56868.69 88888.00 2018-09-08 09:35:01.409 251 11493.85 106.80 56868.61 88888.00 2018-09-08 09:35:01.909 251 11493.88 106.86 56868.59 88888.00 2018-09-08 09:35:02.409 251 11493.96 106.85 56868.64 88888.00 2018-09-08 09:35:02.909 251 11493.89 106.80 56868.67 88888.00 2018-09-08 09:35:03.409 251 11493.93 106.81 56868.70 88888.00 2018-09-08 09:35:03.909 251 11494.00 106.86 56868.76 88888.00 2018-09-08 09:35:04.409 251 11493.97 106.83 56868.69 88888.00 2018-09-08 09:35:04.909 251 11494.02 106.82 56868.67 88888.00 2018-09-08 09:35:05.409 251 11494.08 106.82 56868.72 88888.00 2018-09-08 09:35:05.909 251 11493.97 106.85 56868.72 88888.00 2018-09-08 09:35:06.409 251 11494.06 106.80 56868.71 88888.00 2018-09-08 09:35:06.909 251 11494.09 106.73 56868.67 88888.00 2018-09-08 09:35:07.409 251 11494.08 106.72 56868.59 88888.00 2018-09-08 09:35:07.909 251 11494.13 106.76 56868.64 88888.00 2018-09-08 09:35:08.409 251 11494.17 106.79 56868.63 88888.00 2018-09-08 09:35:08.909 251 11494.15 106.80 56868.66 88888.00 2018-09-08 09:35:09.409 251 11494.23 106.79 56868.63 88888.00 2018-09-08 09:35:09.909 251 11494.25 106.75 56868.60 88888.00 2018-09-08 09:35:10.409 251 11494.24 106.75 56868.59 88888.00 2018-09-08 09:35:10.909 251 11494.23 106.78 56868.57 88888.00 2018-09-08 09:35:11.409 251 11494.25 106.76 56868.59 88888.00 2018-09-08 09:35:11.909 251 11494.20 106.75 56868.56 88888.00 2018-09-08 09:35:12.409 251 11494.22 106.75 56868.54 88888.00 2018-09-08 09:35:12.909 251 11494.27 106.74 56868.51 88888.00 2018-09-08 09:35:13.409 251 11494.24 106.73 56868.51 88888.00 2018-09-08 09:35:13.909 251 11494.30 106.68 56868.46 88888.00 2018-09-08 09:35:14.409 251 11494.34 106.68 56868.43 88888.00 2018-09-08 09:35:14.909 251 11494.30 106.65 56868.43 88888.00 2018-09-08 09:35:15.409 251 11494.28 106.67 56868.43 88888.00 2018-09-08 09:35:15.909 251 11494.31 106.65 56868.41 88888.00 2018-09-08 09:35:16.409 251 11494.31 106.64 56868.35 88888.00 2018-09-08 09:35:16.909 251 11494.35 106.73 56868.35 88888.00 2018-09-08 09:35:17.409 251 11494.31 106.67 56868.37 88888.00 2018-09-08 09:35:17.909 251 11494.32 106.58 56868.39 88888.00 2018-09-08 09:35:18.409 251 11494.42 106.60 56868.37 88888.00 2018-09-08 09:35:18.909 251 11494.39 106.61 56868.34 88888.00 2018-09-08 09:35:19.409 251 11494.41 106.61 56868.34 88888.00 2018-09-08 09:35:19.909 251 11494.45 106.58 56868.34 88888.00 2018-09-08 09:35:20.409 251 11494.35 106.55 56868.33 88888.00 2018-09-08 09:35:20.909 251 11494.34 106.60 56868.34 88888.00 2018-09-08 09:35:22.409 251 11494.29 106.52 56868.41 88888.00 2018-09-08 09:35:22.909 251 11494.36 106.52 56868.45 88888.00 2018-09-08 09:35:23.409 251 11494.37 106.51 56868.46 88888.00 2018-09-08 09:35:23.909 251 11494.31 106.44 56868.44 88888.00 2018-09-08 09:35:24.409 251 11494.34 106.33 56868.44 88888.00 2018-09-08 09:35:24.909 251 11494.34 106.38 56868.48 88888.00 2018-09-08 09:35:25.409 251 11494.31 106.40 56868.52 88888.00 2018-09-08 09:35:25.909 251 11494.35 106.42 56868.48 88888.00 2018-09-08 09:35:26.409 251 11494.32 106.45 56868.48 88888.00 2018-09-08 09:35:26.909 251 11494.31 106.57 56868.52 88888.00 2018-09-08 09:35:27.409 251 11494.43 106.55 56868.52 88888.00 2018-09-08 09:35:27.909 251 11494.37 106.46 56868.58 88888.00 2018-09-08 09:35:28.409 251 11494.32 106.46 56868.60 88888.00 2018-09-08 09:35:28.909 251 11494.37 106.46 56868.60 88888.00 2018-09-08 09:35:29.409 251 11494.37 106.42 56868.57 88888.00 2018-09-08 09:35:29.909 251 11494.34 106.41 56868.53 88888.00 2018-09-08 09:35:30.409 251 11494.42 106.39 56868.54 88888.00 2018-09-08 09:35:30.909 251 11494.43 106.39 56868.58 88888.00 2018-09-08 09:35:31.409 251 11494.41 106.45 56868.65 88888.00 2018-09-08 09:35:31.909 251 11494.38 106.47 56868.61 88888.00 2018-09-08 09:35:32.409 251 11494.41 106.46 56868.57 88888.00 2018-09-08 09:35:32.909 251 11494.35 106.51 56868.60 88888.00 2018-09-08 09:35:33.409 251 11494.41 106.46 56868.61 88888.00 2018-09-08 09:35:33.909 251 11494.37 106.37 56868.59 88888.00 2018-09-08 09:35:34.409 251 11494.32 106.40 56868.63 88888.00 2018-09-08 09:35:34.909 251 11494.38 106.44 56868.63 88888.00 2018-09-08 09:35:35.409 251 11494.34 106.40 56868.63 88888.00 2018-09-08 09:35:35.909 251 11494.36 106.38 56868.63 88888.00 2018-09-08 09:35:36.409 251 11494.46 106.37 56868.59 88888.00 2018-09-08 09:35:36.909 251 11494.41 106.41 56868.59 88888.00 2018-09-08 09:35:37.409 251 11494.38 106.46 56868.60 88888.00 2018-09-08 09:35:37.909 251 11494.42 106.44 56868.60 88888.00 2018-09-08 09:35:38.409 251 11494.32 106.33 56868.57 88888.00 2018-09-08 09:35:38.909 251 11494.32 106.37 56868.58 88888.00 2018-09-08 09:35:39.409 251 11494.39 106.40 56868.58 88888.00 2018-09-08 09:35:39.909 251 11494.35 106.40 56868.53 88888.00 2018-09-08 09:35:40.409 251 11494.35 106.42 56868.53 88888.00 2018-09-08 09:35:40.909 251 11494.34 106.41 56868.50 88888.00 2018-09-08 09:35:41.409 251 11494.28 106.31 56868.48 88888.00 2018-09-08 09:35:41.909 251 11494.30 106.38 56868.51 88888.00 2018-09-08 09:35:42.409 251 11494.39 106.35 56868.40 88888.00 2018-09-08 09:35:42.909 251 11494.38 106.32 56868.37 88888.00 2018-09-08 09:35:43.409 251 11494.36 106.31 56868.38 88888.00 2018-09-08 09:35:43.909 251 11494.37 106.32 56868.38 88888.00 2018-09-08 09:35:44.409 251 11494.31 106.30 56868.44 88888.00 2018-09-08 09:35:44.909 251 11494.29 106.40 56868.51 88888.00 2018-09-08 09:35:45.409 251 11494.41 106.41 56868.45 88888.00 2018-09-08 09:35:45.909 251 11494.38 106.31 56868.44 88888.00 2018-09-08 09:35:46.409 251 11494.48 106.32 56868.50 88888.00 2018-09-08 09:35:46.909 251 11494.52 106.31 56868.44 88888.00 2018-09-08 09:35:47.410 251 11494.52 106.31 56868.37 88888.00 2018-09-08 09:35:47.910 251 11494.52 106.35 56868.34 88888.00 2018-09-08 09:35:48.410 251 11494.53 106.37 56868.33 88888.00 2018-09-08 09:35:48.910 251 11494.51 106.30 56868.33 88888.00 2018-09-08 09:35:49.410 251 11494.55 106.31 56868.33 88888.00 2018-09-08 09:35:49.910 251 11494.57 106.33 56868.35 88888.00 2018-09-08 09:35:50.410 251 11494.50 106.25 56868.35 88888.00 2018-09-08 09:35:50.910 251 11494.50 106.20 56868.33 88888.00 2018-09-08 09:35:51.410 251 11494.50 106.21 56868.31 88888.00 2018-09-08 09:35:51.910 251 11494.44 106.24 56868.34 88888.00 2018-09-08 09:35:52.410 251 11494.55 106.26 56868.37 88888.00 2018-09-08 09:35:52.910 251 11494.60 106.23 56868.34 88888.00 2018-09-08 09:35:53.410 251 11494.49 106.26 56868.35 88888.00 2018-09-08 09:35:53.910 251 11494.51 106.24 56868.41 88888.00 2018-09-08 09:35:54.410 251 11494.53 106.20 56868.43 88888.00 2018-09-08 09:35:54.910 251 11494.50 106.26 56868.44 88888.00 2018-09-08 09:35:55.410 251 11494.49 106.31 56868.50 88888.00 2018-09-08 09:35:55.910 251 11494.55 106.26 56868.52 88888.00 2018-09-08 09:35:56.410 251 11494.46 106.23 56868.57 88888.00 2018-09-08 09:35:56.910 251 11494.46 106.23 56868.57 88888.00 2018-09-08 09:35:57.410 251 11494.48 106.24 56868.57 88888.00 2018-09-08 09:35:57.910 251 11494.43 106.21 56868.50 88888.00 2018-09-08 09:35:58.410 251 11494.42 106.26 56868.52 88888.00 2018-09-08 09:35:58.910 251 11494.43 106.21 56868.66 88888.00 2018-09-08 09:35:59.410 251 11494.41 106.11 56868.64 88888.00 2018-09-08 09:35:59.910 251 11494.42 106.14 56868.61 88888.00 2018-09-08 09:36:00.410 251 11494.45 106.18 56868.60 88888.00 2018-09-08 09:36:00.910 251 11494.37 106.18 56868.59 88888.00 2018-09-08 09:36:01.410 251 11494.38 106.19 56868.61 88888.00 2018-09-08 09:36:01.910 251 11494.35 106.19 56868.61 88888.00 2018-09-08 09:36:02.410 251 11494.38 106.18 56868.64 88888.00 2018-09-08 09:36:03.410 251 11494.45 106.15 56868.65 88888.00 2018-09-08 09:36:03.910 251 11494.30 106.10 56868.63 88888.00 2018-09-08 09:36:04.410 251 11494.38 106.14 56868.64 88888.00 2018-09-08 09:36:04.910 251 11494.42 106.13 56868.61 88888.00 2018-09-08 09:36:05.410 251 11494.32 106.08 56868.65 88888.00 2018-09-08 09:36:05.910 251 11494.38 106.11 56868.69 88888.00 2018-09-08 09:36:06.410 251 11494.42 106.05 56868.67 88888.00 2018-09-08 09:36:06.910 251 11494.38 106.05 56868.69 88888.00 2018-09-08 09:36:07.410 251 11494.38 106.07 56868.70 88888.00 2018-09-08 09:36:07.910 251 11494.43 106.07 56868.75 88888.00 2018-09-08 09:36:08.410 251 11494.36 106.07 56868.78 88888.00 2018-09-08 09:36:08.910 251 11494.45 106.15 56868.82 88888.00 2018-09-08 09:36:09.410 251 11494.44 106.15 56868.84 88888.00 2018-09-08 09:36:09.910 251 11494.38 106.21 56868.78 88888.00 2018-09-08 09:36:10.410 251 11494.46 106.23 56868.71 88888.00 2018-09-08 09:36:10.910 251 11494.48 106.11 56868.71 88888.00 2018-09-08 09:36:11.410 251 11494.44 106.12 56868.71 88888.00 2018-09-08 09:36:11.910 251 11494.46 106.17 56868.71 88888.00 2018-09-08 09:36:12.410 251 11494.45 106.18 56868.67 88888.00 2018-09-08 09:36:13.410 251 11494.43 106.08 56868.71 88888.00 2018-09-08 09:36:13.910 251 11494.50 106.06 56868.69 88888.00 2018-09-08 09:36:14.410 251 11494.44 106.08 56868.64 88888.00 2018-09-08 09:36:14.910 251 11494.50 106.15 56868.65 88888.00 2018-09-08 09:36:15.410 251 11494.51 106.14 56868.71 88888.00 2018-09-08 09:36:15.910 251 11494.50 106.12 56868.69 88888.00 2018-09-08 09:36:16.410 251 11494.50 106.13 56868.67 88888.00 2018-09-08 09:36:16.910 251 11494.48 106.07 56868.67 88888.00 2018-09-08 09:36:17.410 251 11494.48 106.08 56868.61 88888.00 2018-09-08 09:36:17.910 251 11494.52 106.07 56868.64 88888.00 2018-09-08 09:36:18.410 251 11494.49 106.03 56868.64 88888.00 2018-09-08 09:36:18.910 251 11494.42 106.03 56868.65 88888.00 2018-09-08 09:36:19.410 251 11494.48 106.03 56868.61 88888.00 2018-09-08 09:36:19.910 251 11494.48 105.98 56868.58 88888.00 2018-09-08 09:36:20.410 251 11494.50 105.99 56868.64 88888.00 2018-09-08 09:36:20.910 251 11494.53 105.97 56868.66 88888.00 2018-09-08 09:36:21.410 251 11494.52 105.99 56868.57 88888.00 2018-09-08 09:36:21.910 251 11494.48 106.00 56868.59 88888.00 2018-09-08 09:36:22.410 251 11494.53 106.03 56868.63 88888.00 2018-09-08 09:36:22.910 251 11494.53 106.01 56868.59 88888.00 2018-09-08 09:36:23.410 251 11494.53 106.03 56868.61 88888.00 2018-09-08 09:36:23.910 251 11494.59 106.04 56868.64 88888.00 2018-09-08 09:36:24.410 251 11494.60 106.00 56868.70 88888.00 2018-09-08 09:36:24.910 251 11494.60 106.06 56868.67 88888.00 2018-09-08 09:36:25.410 251 11494.66 106.05 56868.67 88888.00 2018-09-08 09:36:25.910 251 11494.66 106.03 56868.63 88888.00 2018-09-08 09:36:26.410 251 11494.60 105.97 56868.64 88888.00 2018-09-08 09:36:26.910 251 11494.70 106.01 56868.75 88888.00 2018-09-08 09:36:27.410 251 11494.63 106.00 56868.69 88888.00 2018-09-08 09:36:27.910 251 11494.65 105.97 56868.61 88888.00 2018-09-08 09:36:28.410 251 11494.70 105.93 56868.66 88888.00 2018-09-08 09:36:28.910 251 11494.64 105.96 56868.66 88888.00 2018-09-08 09:36:29.410 251 11494.65 106.00 56868.69 88888.00 2018-09-08 09:36:29.910 251 11494.73 105.99 56868.70 88888.00 2018-09-08 09:36:30.410 251 11494.72 105.96 56868.71 88888.00 2018-09-08 09:36:30.910 251 11494.65 105.92 56868.69 88888.00 2018-09-08 09:36:31.410 251 11494.73 105.89 56868.66 88888.00 2018-09-08 09:36:31.910 251 11494.72 105.87 56868.69 88888.00 2018-09-08 09:36:32.410 251 11494.66 105.91 56868.64 88888.00 2018-09-08 09:36:32.910 251 11494.82 105.90 56868.64 88888.00 2018-09-08 09:36:33.410 251 11494.76 105.81 56868.65 88888.00 2018-09-08 09:36:33.910 251 11494.69 105.83 56868.61 88888.00 2018-09-08 09:36:34.910 251 11494.75 105.80 56868.52 88888.00 2018-09-08 09:36:35.410 251 11494.73 105.87 56868.50 88888.00 2018-09-08 09:36:35.910 251 11494.84 105.89 56868.52 88888.00 2018-09-08 09:36:36.410 251 11494.82 105.79 56868.53 88888.00 2018-09-08 09:36:36.910 251 11494.82 105.65 56868.47 88888.00 2018-09-08 09:36:37.410 251 11494.83 105.78 56868.45 88888.00 2018-09-08 09:36:37.910 251 11494.84 105.84 56868.46 88888.00 2018-09-08 09:36:38.410 251 11494.83 105.87 56868.50 88888.00 2018-09-08 09:36:38.910 251 11494.84 105.90 56868.52 88888.00 2018-09-08 09:36:39.410 251 11494.78 105.81 56868.53 88888.00 2018-09-08 09:36:39.910 251 11494.73 105.85 56868.54 88888.00 2018-09-08 09:36:40.410 251 11494.85 105.90 56868.61 88888.00 2018-09-08 09:36:40.910 251 11494.85 105.86 56868.65 88888.00 2018-09-08 09:36:41.410 251 11494.90 105.85 56868.61 88888.00 2018-09-08 09:36:41.910 251 11494.92 105.85 56868.61 88888.00 2018-09-08 09:36:42.410 251 11494.89 105.83 56868.61 88888.00 2018-09-08 09:36:42.910 251 11494.85 105.83 56868.64 88888.00 2018-09-08 09:36:43.410 251 11494.89 105.81 56868.65 88888.00 2018-09-08 09:36:43.910 251 11494.84 105.85 56868.64 88888.00 2018-09-08 09:36:44.910 251 11494.96 105.86 56868.66 88888.00 2018-09-08 09:36:45.410 251 11494.90 105.84 56868.63 88888.00 2018-09-08 09:36:45.910 251 11494.89 105.89 56868.61 88888.00 2018-09-08 09:36:46.410 251 11494.94 105.86 56868.59 88888.00 2018-09-08 09:36:46.910 251 11494.89 105.84 56868.60 88888.00 2018-09-08 09:36:47.410 251 11494.84 105.86 56868.59 88888.00 2018-09-08 09:36:47.910 251 11494.86 105.84 56868.58 88888.00 2018-09-08 09:36:48.410 251 11494.86 105.84 56868.64 88888.00 2018-09-08 09:36:48.910 251 11494.90 105.83 56868.67 88888.00 2018-09-08 09:36:49.410 251 11494.91 105.84 56868.67 88888.00 2018-09-08 09:36:49.910 251 11494.86 105.84 56868.73 88888.00 2018-09-08 09:36:50.410 251 11494.89 105.86 56868.76 88888.00 2018-09-08 09:36:50.910 251 11494.91 105.81 56868.75 88888.00 2018-09-08 09:36:51.410 251 11494.86 105.77 56868.84 88888.00 2018-09-08 09:36:51.910 251 11494.84 105.84 56868.86 88888.00 2018-09-08 09:36:52.910 251 11494.83 105.86 56868.92 88888.00 2018-09-08 09:36:53.410 251 11494.85 105.85 56868.96 88888.00 2018-09-08 09:36:53.910 251 11494.91 105.84 56868.97 88888.00 2018-09-08 09:36:54.410 251 11494.82 105.83 56868.98 88888.00 2018-09-08 09:36:54.910 251 11494.80 105.83 56868.93 88888.00 2018-09-08 09:36:55.410 251 11494.83 105.81 56868.93 88888.00 2018-09-08 09:36:55.910 251 11494.80 105.79 56869.04 88888.00 2018-09-08 09:36:56.410 251 11494.84 105.80 56869.04 88888.00 2018-09-08 09:36:56.910 251 11494.84 105.81 56868.93 88888.00 2018-09-08 09:36:57.410 251 11494.76 105.85 56868.91 88888.00 2018-09-08 09:36:57.910 251 11494.79 105.87 56868.93 88888.00 2018-09-08 09:36:58.410 251 11494.86 105.80 56868.96 88888.00 2018-09-08 09:36:58.910 251 11494.83 105.77 56868.92 88888.00 2018-09-08 09:36:59.410 251 11494.84 105.79 56868.93 88888.00 2018-09-08 09:36:59.910 251 11494.91 105.83 56868.96 88888.00 2018-09-08 09:37:00.410 251 11494.87 105.86 56868.98 88888.00 2018-09-08 09:37:00.910 251 11494.86 105.84 56868.99 88888.00 2018-09-08 09:37:01.410 251 11494.86 105.74 56868.97 88888.00 2018-09-08 09:37:01.910 251 11494.87 105.74 56869.02 88888.00 2018-09-08 09:37:02.410 251 11494.94 105.77 56869.01 88888.00 2018-09-08 09:37:02.910 251 11494.97 105.73 56868.92 88888.00 2018-09-08 09:37:03.410 251 11494.93 105.80 56868.90 88888.00 2018-09-08 09:37:03.910 251 11495.05 105.79 56868.93 88888.00 2018-09-08 09:37:04.410 251 11495.06 105.78 56868.95 88888.00 2018-09-08 09:37:04.910 251 11495.01 105.81 56868.93 88888.00 2018-09-08 09:37:05.410 251 11495.01 105.84 56868.95 88888.00 2018-09-08 09:37:06.410 251 11495.04 105.76 56868.96 88888.00 2018-09-08 09:37:06.910 251 11495.14 105.76 56868.92 88888.00 2018-09-08 09:37:07.410 251 11495.20 105.72 56868.93 88888.00 2018-09-08 09:37:07.910 251 11495.15 105.67 56868.90 88888.00 2018-09-08 09:37:08.410 251 11495.14 105.69 56868.86 88888.00 2018-09-08 09:37:08.910 251 11495.17 105.67 56868.83 88888.00 2018-09-08 09:37:09.410 251 11495.13 105.66 56868.88 88888.00 2018-09-08 09:37:09.910 251 11495.20 105.72 56868.88 88888.00 2018-09-08 09:37:10.410 251 11495.20 105.72 56868.90 88888.00 2018-09-08 09:37:10.910 251 11495.17 105.72 56868.91 88888.00 2018-09-08 09:37:11.410 251 11495.25 105.70 56868.95 88888.00 2018-09-08 09:37:11.910 251 11495.22 105.65 56868.92 88888.00 2018-09-08 09:37:12.410 251 11495.17 105.64 56868.86 88888.00 2018-09-08 09:37:12.910 251 11495.19 105.60 56868.88 88888.00 2018-09-08 09:37:13.410 251 11495.20 105.63 56868.88 88888.00 2018-09-08 09:37:13.910 251 11495.22 105.64 56868.89 88888.00 2018-09-08 09:37:14.410 251 11495.27 105.67 56868.86 88888.00 2018-09-08 09:37:14.910 251 11495.28 105.74 56868.86 88888.00 2018-09-08 09:37:15.410 251 11495.20 105.72 56868.88 88888.00 2018-09-08 09:37:16.410 251 11495.27 105.67 56868.92 88888.00 2018-09-08 09:37:16.910 251 11495.25 105.59 56868.91 88888.00 2018-09-08 09:37:17.410 251 11495.18 105.60 56868.92 88888.00 2018-09-08 09:37:17.910 251 11495.19 105.58 56868.90 88888.00 2018-09-08 09:37:18.410 251 11495.22 105.58 56868.97 88888.00 2018-09-08 09:37:18.910 251 11495.22 105.62 56868.98 88888.00 2018-09-08 09:37:19.410 251 11495.21 105.65 56868.98 88888.00 2018-09-08 09:37:19.910 251 11495.22 105.64 56869.01 88888.00 2018-09-08 09:37:20.410 251 11495.29 105.59 56869.08 88888.00 2018-09-08 09:37:20.910 251 11495.26 105.59 56869.05 88888.00 2018-09-08 09:37:21.410 251 11495.24 105.59 56869.05 88888.00 2018-09-08 09:37:21.910 251 11495.27 105.63 56869.09 88888.00 2018-09-08 09:37:22.410 251 11495.20 105.60 56869.10 88888.00 2018-09-08 09:37:22.910 251 11495.15 105.64 56869.03 88888.00 2018-09-08 09:37:23.410 251 11495.17 105.58 56869.01 88888.00 2018-09-08 09:37:23.910 251 11495.15 105.53 56869.12 88888.00 2018-09-08 09:37:24.410 251 11495.08 105.55 56869.16 88888.00 2018-09-08 09:37:24.910 251 11495.18 105.63 56869.17 88888.00 2018-09-08 09:37:25.410 251 11495.22 105.60 56869.20 88888.00 2018-09-08 09:37:25.910 251 11495.18 105.62 56869.18 88888.00 2018-09-08 09:37:26.410 251 11495.21 105.60 56869.20 88888.00 2018-09-08 09:37:26.910 251 11495.20 105.56 56869.22 88888.00 2018-09-08 09:37:27.410 251 11495.15 105.56 56869.17 88888.00 2018-09-08 09:37:27.910 251 11495.18 105.45 56869.22 88888.00 2018-09-08 09:37:28.410 251 11495.14 105.40 56869.18 88888.00 2018-09-08 09:37:28.910 251 11495.12 105.46 56869.20 88888.00 2018-09-08 09:37:29.410 251 11495.17 105.46 56869.22 88888.00 2018-09-08 09:37:29.910 251 11495.08 105.40 56869.17 88888.00 2018-09-08 09:37:30.410 251 11495.08 105.42 56869.12 88888.00 2018-09-08 09:37:30.910 251 11495.13 105.46 56869.08 88888.00 2018-09-08 09:37:31.410 251 11495.11 105.45 56869.05 88888.00 2018-09-08 09:37:31.910 251 11495.07 105.45 56869.06 88888.00 2018-09-08 09:37:32.410 251 11495.13 105.43 56869.05 88888.00 2018-09-08 09:37:32.910 251 11495.11 105.36 56869.01 88888.00 2018-09-08 09:37:33.410 251 11495.07 105.36 56869.08 88888.00 2018-09-08 09:37:33.910 251 11495.13 105.35 56869.06 88888.00 2018-09-08 09:37:34.410 251 11495.10 105.37 56869.01 88888.00 2018-09-08 09:37:34.910 251 11495.08 105.38 56869.02 88888.00 2018-09-08 09:37:35.410 251 11495.14 105.36 56869.03 88888.00 2018-09-08 09:37:35.910 251 11495.08 105.29 56868.99 88888.00 2018-09-08 09:37:36.410 251 11495.00 105.32 56869.01 88888.00 2018-09-08 09:37:36.910 251 11495.04 105.30 56869.01 88888.00 2018-09-08 09:37:37.410 251 11495.06 105.29 56869.01 88888.00 2018-09-08 09:37:37.910 251 11495.05 105.35 56868.93 88888.00 2018-09-08 09:37:38.410 251 11495.11 105.35 56869.01 88888.00 2018-09-08 09:37:38.910 251 11495.07 105.30 56868.97 88888.00 2018-09-08 09:37:39.410 251 11495.05 105.28 56868.90 88888.00 2018-09-08 09:37:39.910 251 11495.12 105.28 56868.93 88888.00 2018-09-08 09:37:40.410 251 11495.10 105.23 56868.91 88888.00 2018-09-08 09:37:40.910 251 11495.05 105.23 56868.92 88888.00 2018-09-08 09:37:41.410 251 11495.10 105.23 56868.93 88888.00 2018-09-08 09:37:41.910 251 11495.08 105.18 56868.92 88888.00 2018-09-08 09:37:42.410 251 11495.04 105.19 56868.92 88888.00 2018-09-08 09:37:42.910 251 11495.08 105.17 56868.92 88888.00 2018-09-08 09:37:43.410 251 11495.05 105.12 56868.91 88888.00 2018-09-08 09:37:43.910 251 11495.06 105.21 56868.92 88888.00 2018-09-08 09:37:44.410 251 11495.18 105.29 56868.97 88888.00 2018-09-08 09:37:44.910 251 11495.19 105.22 56868.98 88888.00 2018-09-08 09:37:45.410 251 11495.19 105.18 56868.99 88888.00 2018-09-08 09:37:45.910 251 11495.26 105.13 56868.97 88888.00 2018-09-08 09:37:46.411 251 11495.18 105.12 56868.92 88888.00 2018-09-08 09:37:46.911 251 11495.13 105.18 56868.96 88888.00 2018-09-08 09:37:47.911 251 11495.14 105.11 56868.99 88888.00 2018-09-08 09:37:48.411 251 11495.15 105.15 56868.98 88888.00 2018-09-08 09:37:48.911 251 11495.27 105.19 56868.97 88888.00 2018-09-08 09:37:49.411 251 11495.25 105.18 56869.01 88888.00 2018-09-08 09:37:49.911 251 11495.24 105.24 56869.01 88888.00 2018-09-08 09:37:50.411 251 11495.33 105.21 56868.99 88888.00 2018-09-08 09:37:50.911 251 11495.35 105.16 56868.92 88888.00 2018-09-08 09:37:51.411 251 11495.33 105.17 56868.96 88888.00 2018-09-08 09:37:51.911 251 11495.40 105.16 56868.93 88888.00 2018-09-08 09:37:52.411 251 11495.40 105.10 56868.99 88888.00 2018-09-08 09:37:52.911 251 11495.47 105.13 56869.02 88888.00 2018-09-08 09:37:53.411 251 11495.52 105.12 56868.98 88888.00 2018-09-08 09:37:53.911 251 11495.47 105.15 56868.99 88888.00 2018-09-08 09:37:54.411 251 11495.53 105.16 56868.96 88888.00 2018-09-08 09:37:54.911 251 11495.57 105.18 56868.90 88888.00 2018-09-08 09:37:55.411 251 11495.57 105.22 56868.91 88888.00 2018-09-08 09:37:55.911 251 11495.60 105.24 56868.97 88888.00 2018-09-08 09:37:56.411 251 11495.66 105.24 56868.98 88888.00 2018-09-08 09:37:56.911 251 11495.66 105.22 56869.09 88888.00 2018-09-08 09:37:57.411 251 11495.69 105.18 56869.11 88888.00 2018-09-08 09:37:57.911 251 11495.73 105.25 56869.10 88888.00 2018-09-08 09:37:58.411 251 11495.71 105.23 56869.09 88888.00 2018-09-08 09:37:58.911 251 11495.75 105.23 56869.10 88888.00 2018-09-08 09:37:59.411 251 11495.84 105.24 56869.20 88888.00 2018-09-08 09:37:59.911 251 11495.82 105.23 56869.20 88888.00 2018-09-08 09:38:00.411 251 11495.81 105.22 56869.17 88888.00 2018-09-08 09:38:00.911 251 11495.89 105.28 56869.15 88888.00 2018-09-08 09:38:01.411 251 11495.82 105.28 56869.17 88888.00 2018-09-08 09:38:01.911 251 11495.89 105.23 56869.23 88888.00 2018-09-08 09:38:02.411 251 11495.94 105.23 56869.31 88888.00 2018-09-08 09:38:02.911 251 11495.91 105.18 56869.30 88888.00 2018-09-08 09:38:03.411 251 11495.94 105.19 56869.25 88888.00 2018-09-08 09:38:03.911 251 11495.98 105.17 56869.27 88888.00 2018-09-08 09:38:04.411 251 11495.95 105.16 56869.30 88888.00 2018-09-08 09:38:04.911 251 11495.94 105.19 56869.33 88888.00 2018-09-08 09:38:05.411 251 11495.97 105.16 56869.33 88888.00 2018-09-08 09:38:05.911 251 11495.87 105.11 56869.33 88888.00 2018-09-08 09:38:06.411 251 11495.90 105.16 56869.29 88888.00 2018-09-08 09:38:06.911 251 11495.94 105.12 56869.35 88888.00 2018-09-08 09:38:07.411 251 11495.88 105.12 56869.35 88888.00 2018-09-08 09:38:07.911 251 11495.91 105.16 56869.30 88888.00 2018-09-08 09:38:08.411 251 11495.97 105.12 56869.22 88888.00 2018-09-08 09:38:08.911 251 11495.91 105.13 56869.23 88888.00 2018-09-08 09:38:09.411 251 11495.89 105.19 56869.20 88888.00 2018-09-08 09:38:09.911 251 11495.90 105.16 56869.18 88888.00 2018-09-08 09:38:10.411 251 11495.85 105.05 56869.21 88888.00 2018-09-08 09:38:10.911 251 11495.81 104.98 56869.20 88888.00 2018-09-08 09:38:11.411 251 11495.83 104.98 56869.18 88888.00 2018-09-08 09:38:11.911 251 11495.81 105.01 56869.06 88888.00 2018-09-08 09:38:12.411 251 11495.78 105.05 56869.09 88888.00 2018-09-08 09:38:12.911 251 11495.87 104.99 56869.15 88888.00 2018-09-08 09:38:13.411 251 11495.76 104.95 56869.16 88888.00 2018-09-08 09:38:13.911 251 11495.76 104.94 56869.17 88888.00 2018-09-08 09:38:14.411 251 11495.76 104.92 56869.12 88888.00 2018-09-08 09:38:14.911 251 11495.78 104.94 56869.04 88888.00 2018-09-08 09:38:15.911 251 11495.82 104.90 56869.03 88888.00 2018-09-08 09:38:16.411 251 11495.80 104.88 56869.03 88888.00 2018-09-08 09:38:16.911 251 11495.80 104.85 56868.96 88888.00 2018-09-08 09:38:17.411 251 11495.81 104.89 56868.91 88888.00 2018-09-08 09:38:17.911 251 11495.77 104.87 56868.92 88888.00 2018-09-08 09:38:18.411 251 11495.83 104.92 56869.03 88888.00 2018-09-08 09:38:18.911 251 11495.84 104.79 56868.99 88888.00 2018-09-08 09:38:19.411 251 11495.80 104.78 56868.99 88888.00 2018-09-08 09:38:19.911 251 11495.85 104.82 56869.05 88888.00 2018-09-08 09:38:20.411 251 11495.88 104.82 56869.02 88888.00 2018-09-08 09:38:20.911 251 11495.83 104.79 56868.92 88888.00 2018-09-08 09:38:21.411 251 11495.94 104.83 56868.98 88888.00 2018-09-08 09:38:21.911 251 11495.97 104.77 56868.99 88888.00 2018-09-08 09:38:22.411 251 11495.92 104.70 56868.99 88888.00 2018-09-08 09:38:22.911 251 11495.96 104.77 56869.01 88888.00 2018-09-08 09:38:23.411 251 11496.05 104.83 56868.98 88888.00 2018-09-08 09:38:23.911 251 11496.01 104.84 56869.02 88888.00 2018-09-08 09:38:24.411 251 11496.04 104.85 56868.99 88888.00 2018-09-08 09:38:24.911 251 11496.14 104.81 56868.96 88888.00 2018-09-08 09:38:25.411 251 11496.10 104.85 56868.98 88888.00 2018-09-08 09:38:25.911 251 11496.18 104.82 56868.99 88888.00 2018-09-08 09:38:26.411 251 11496.18 104.84 56868.99 88888.00 2018-09-08 09:38:26.911 251 11496.14 104.78 56868.98 88888.00 2018-09-08 09:38:27.411 251 11496.23 104.79 56869.02 88888.00 2018-09-08 09:38:27.911 251 11496.23 104.71 56868.99 88888.00 2018-09-08 09:38:28.411 251 11496.23 104.75 56868.97 88888.00 2018-09-08 09:38:29.411 251 11496.26 104.76 56868.99 88888.00 2018-09-08 09:38:29.911 251 11496.29 104.75 56868.97 88888.00 2018-09-08 09:38:30.411 251 11496.35 104.72 56868.98 88888.00 2018-09-08 09:38:30.911 251 11496.37 104.76 56869.02 88888.00 2018-09-08 09:38:31.411 251 11496.30 104.72 56869.09 88888.00 2018-09-08 09:38:31.911 251 11496.31 104.72 56869.01 88888.00 2018-09-08 09:38:32.411 251 11496.36 104.76 56868.96 88888.00 2018-09-08 09:38:32.911 251 11496.36 104.77 56868.96 88888.00 2018-09-08 09:38:33.411 251 11496.43 104.75 56869.01 88888.00 2018-09-08 09:38:33.911 251 11496.46 104.71 56869.05 88888.00 2018-09-08 09:38:34.411 251 11496.43 104.77 56869.11 88888.00 2018-09-08 09:38:34.911 251 11496.46 104.83 56869.14 88888.00 2018-09-08 09:38:35.411 251 11496.47 104.81 56869.12 88888.00 2018-09-08 09:38:35.911 251 11496.45 104.75 56869.14 88888.00 2018-09-08 09:38:36.411 251 11496.53 104.76 56869.16 88888.00 2018-09-08 09:38:36.911 251 11496.53 104.78 56869.20 88888.00 2018-09-08 09:38:37.411 251 11496.45 104.81 56869.20 88888.00 2018-09-08 09:38:37.911 251 11496.53 104.82 56869.28 88888.00 2018-09-08 09:38:38.411 251 11496.50 104.76 56869.28 88888.00 2018-09-08 09:38:38.911 251 11496.43 104.74 56869.28 88888.00 2018-09-08 09:38:39.411 251 11496.50 104.78 56869.33 88888.00 2018-09-08 09:38:39.911 251 11496.52 104.78 56869.30 88888.00 2018-09-08 09:38:40.411 251 11496.56 104.76 56869.28 88888.00 2018-09-08 09:38:40.911 251 11496.58 104.79 56869.27 88888.00 2018-09-08 09:38:41.411 251 11496.54 104.83 56869.23 88888.00 2018-09-08 09:38:41.911 251 11496.46 104.83 56869.23 88888.00 2018-09-08 09:38:42.411 251 11496.50 104.84 56869.25 88888.00 2018-09-08 09:38:42.911 251 11496.51 104.76 56869.27 88888.00 2018-09-08 09:38:43.411 251 11496.46 104.74 56869.22 88888.00 2018-09-08 09:38:43.911 251 11496.57 104.76 56869.21 88888.00 2018-09-08 09:38:44.411 251 11496.50 104.72 56869.22 88888.00 2018-09-08 09:38:44.911 251 11496.42 104.74 56869.25 88888.00 2018-09-08 09:38:45.411 251 11496.49 104.72 56869.20 88888.00 2018-09-08 09:38:45.911 251 11496.43 104.68 56869.17 88888.00 2018-09-08 09:38:46.411 251 11496.38 104.67 56869.21 88888.00 2018-09-08 09:38:46.911 251 11496.42 104.69 56869.17 88888.00 2018-09-08 09:38:47.411 251 11496.37 104.67 56869.18 88888.00 2018-09-08 09:38:47.911 251 11496.29 104.63 56869.21 88888.00 2018-09-08 09:38:48.411 251 11496.36 104.61 56869.29 88888.00 2018-09-08 09:38:48.911 251 11496.33 104.55 56869.29 88888.00 2018-09-08 09:38:49.411 251 11496.23 104.54 56869.36 88888.00 2018-09-08 09:38:49.911 251 11496.31 104.56 56869.30 88888.00 2018-09-08 09:38:50.411 251 11496.29 104.57 56869.22 88888.00 2018-09-08 09:38:50.911 251 11496.22 104.56 56869.18 88888.00 2018-09-08 09:38:51.411 251 11496.24 104.58 56869.24 88888.00 2018-09-08 09:38:51.911 251 11496.19 104.61 56869.25 88888.00 2018-09-08 09:38:52.411 251 11496.17 104.64 56869.24 88888.00 2018-09-08 09:38:52.911 251 11496.25 104.61 56869.31 88888.00 2018-09-08 09:38:53.411 251 11496.22 104.61 56869.30 88888.00 2018-09-08 09:38:53.911 251 11496.16 104.56 56869.37 88888.00 2018-09-08 09:38:54.411 251 11496.25 104.53 56869.42 88888.00 2018-09-08 09:38:54.911 251 11496.22 104.54 56869.42 88888.00 2018-09-08 09:38:55.411 251 11496.23 104.54 56869.38 88888.00 2018-09-08 09:38:55.911 251 11496.18 104.56 56869.40 88888.00 2018-09-08 09:38:56.411 251 11496.11 104.56 56869.36 88888.00 2018-09-08 09:38:56.911 251 11496.11 104.60 56869.34 88888.00 2018-09-08 09:38:57.411 251 11496.17 104.58 56869.30 88888.00 2018-09-08 09:38:57.911 251 11496.14 104.55 56869.30 88888.00 2018-09-08 09:38:58.411 251 11496.11 104.53 56869.30 88888.00 2018-09-08 09:38:58.911 251 11496.18 104.48 56869.28 88888.00 2018-09-08 09:38:59.411 251 11496.14 104.47 56869.25 88888.00 2018-09-08 09:38:59.911 251 11496.11 104.50 56869.16 88888.00 2018-09-08 09:39:00.411 251 11496.16 104.53 56869.16 88888.00 2018-09-08 09:39:00.911 251 11496.09 104.50 56869.12 88888.00 2018-09-08 09:39:01.411 251 11496.04 104.45 56869.10 88888.00 2018-09-08 09:39:01.911 251 11496.09 104.45 56869.10 88888.00 2018-09-08 09:39:02.411 251 11496.10 104.38 56869.08 88888.00 2018-09-08 09:39:02.911 251 11496.05 104.36 56869.08 88888.00 2018-09-08 09:39:03.411 251 11496.09 104.40 56869.03 88888.00 2018-09-08 09:39:03.911 251 11496.01 104.41 56868.97 88888.00 2018-09-08 09:39:04.411 251 11496.07 104.43 56868.98 88888.00 2018-09-08 09:39:04.911 251 11496.12 104.43 56868.98 88888.00 2018-09-08 09:39:05.411 251 11496.04 104.35 56868.89 88888.00 2018-09-08 09:39:05.911 251 11496.01 104.34 56868.89 88888.00 2018-09-08 09:39:06.411 251 11496.11 104.30 56868.86 88888.00 2018-09-08 09:39:06.911 251 11496.08 104.31 56868.82 88888.00 2018-09-08 09:39:07.411 251 11496.07 104.36 56868.85 88888.00 2018-09-08 09:39:07.911 251 11496.16 104.34 56868.79 88888.00 2018-09-08 09:39:08.411 251 11496.16 104.30 56868.79 88888.00 2018-09-08 09:39:08.911 251 11496.09 104.30 56868.83 88888.00 2018-09-08 09:39:09.411 251 11496.15 104.29 56868.77 88888.00 2018-09-08 09:39:09.911 251 11496.09 104.26 56868.76 88888.00 2018-09-08 09:39:10.911 251 11496.18 104.28 56868.75 88888.00 2018-09-08 09:39:11.411 251 11496.12 104.21 56868.71 88888.00 2018-09-08 09:39:11.911 251 11496.18 104.20 56868.72 88888.00 2018-09-08 09:39:12.411 251 11496.24 104.21 56868.67 88888.00 2018-09-08 09:39:12.911 251 11496.22 104.14 56868.63 88888.00 2018-09-08 09:39:13.411 251 11496.23 104.19 56868.70 88888.00 2018-09-08 09:39:13.911 251 11496.28 104.17 56868.72 88888.00 2018-09-08 09:39:14.411 251 11496.23 104.19 56868.69 88888.00 2018-09-08 09:39:14.911 251 11496.26 104.20 56868.71 88888.00 2018-09-08 09:39:15.411 251 11496.39 104.14 56868.75 88888.00 2018-09-08 09:39:15.911 251 11496.40 104.10 56868.76 88888.00 2018-09-08 09:39:16.411 251 11496.42 104.13 56868.75 88888.00 2018-09-08 09:39:16.911 251 11496.46 104.17 56868.71 88888.00 2018-09-08 09:39:17.411 251 11496.38 104.13 56868.72 88888.00 2018-09-08 09:39:17.911 251 11496.38 104.20 56868.77 88888.00 2018-09-08 09:39:18.411 251 11496.43 104.08 56868.77 88888.00 2018-09-08 09:39:18.911 251 11496.42 104.04 56868.71 88888.00 2018-09-08 09:39:19.411 251 11496.51 104.10 56868.71 88888.00 2018-09-08 09:39:19.911 251 11496.53 104.13 56868.71 88888.00 2018-09-08 09:39:20.411 251 11496.45 104.11 56868.72 88888.00 2018-09-08 09:39:20.911 251 11496.46 104.09 56868.70 88888.00 2018-09-08 09:39:21.411 251 11496.51 104.08 56868.63 88888.00 2018-09-08 09:39:21.911 251 11496.47 104.02 56868.64 88888.00 2018-09-08 09:39:22.411 251 11496.50 104.03 56868.63 88888.00 2018-09-08 09:39:22.911 251 11496.56 104.01 56868.66 88888.00 2018-09-08 09:39:23.411 251 11496.53 103.96 56868.66 88888.00 2018-09-08 09:39:23.911 251 11496.50 104.00 56868.65 88888.00 2018-09-08 09:39:24.411 251 11496.56 103.96 56868.71 88888.00 2018-09-08 09:39:24.911 251 11496.56 103.94 56868.71 88888.00 2018-09-08 09:39:25.411 251 11496.54 103.97 56868.76 88888.00 2018-09-08 09:39:25.911 251 11496.66 103.95 56868.77 88888.00 2018-09-08 09:39:26.411 251 11496.53 103.96 56868.70 88888.00 2018-09-08 09:39:26.911 251 11496.56 103.97 56868.72 88888.00 2018-09-08 09:39:27.411 251 11496.60 103.94 56868.75 88888.00 2018-09-08 09:39:27.911 251 11496.52 103.89 56868.72 88888.00 2018-09-08 09:39:28.411 251 11496.53 103.89 56868.73 88888.00 2018-09-08 09:39:28.911 251 11496.63 103.87 56868.77 88888.00 2018-09-08 09:39:29.411 251 11496.58 103.87 56868.75 88888.00 2018-09-08 09:39:29.911 251 11496.58 103.88 56868.80 88888.00 2018-09-08 09:39:30.411 251 11496.61 103.88 56868.84 88888.00 2018-09-08 09:39:30.911 251 11496.59 103.89 56868.89 88888.00 2018-09-08 09:39:31.411 251 11496.64 103.89 56868.86 88888.00 2018-09-08 09:39:31.911 251 11496.65 103.88 56868.83 88888.00 2018-09-08 09:39:32.411 251 11496.53 103.82 56868.88 88888.00 2018-09-08 09:39:32.911 251 11496.61 103.85 56868.96 88888.00 2018-09-08 09:39:33.411 251 11496.63 103.86 56868.97 88888.00 2018-09-08 09:39:33.911 251 11496.53 103.88 56868.97 88888.00 2018-09-08 09:39:34.411 251 11496.58 103.92 56869.03 88888.00 2018-09-08 09:39:34.911 251 11496.58 103.85 56868.99 88888.00 2018-09-08 09:39:35.411 251 11496.53 103.81 56869.01 88888.00 2018-09-08 09:39:35.911 251 11496.59 103.80 56868.95 88888.00 2018-09-08 09:39:36.411 251 11496.60 103.80 56868.96 88888.00 2018-09-08 09:39:36.911 251 11496.61 103.77 56868.98 88888.00 2018-09-08 09:39:37.411 251 11496.59 103.79 56869.05 88888.00 2018-09-08 09:39:37.911 251 11496.60 103.83 56869.02 88888.00 2018-09-08 09:39:38.411 251 11496.59 103.86 56869.01 88888.00 2018-09-08 09:39:38.911 251 11496.61 103.85 56869.03 88888.00 2018-09-08 09:39:39.411 251 11496.65 103.82 56869.09 88888.00 2018-09-08 09:39:39.911 251 11496.63 103.75 56869.06 88888.00 2018-09-08 09:39:40.411 251 11496.64 103.79 56869.09 88888.00 2018-09-08 09:39:40.911 251 11496.67 103.79 56869.15 88888.00 2018-09-08 09:39:41.411 251 11496.59 103.77 56869.22 88888.00 2018-09-08 09:39:41.911 251 11496.61 103.75 56869.30 88888.00 2018-09-08 09:39:42.411 251 11496.60 103.74 56869.30 88888.00 2018-09-08 09:39:42.911 251 11496.53 103.73 56869.30 88888.00 2018-09-08 09:39:43.411 251 11496.52 103.79 56869.36 88888.00 2018-09-08 09:39:43.911 251 11496.57 103.85 56869.36 88888.00 2018-09-08 09:39:44.411 251 11496.57 103.82 56869.30 88888.00 2018-09-08 09:39:44.911 251 11496.57 103.77 56869.35 88888.00 2018-09-08 09:39:45.411 251 11496.58 103.75 56869.36 88888.00 2018-09-08 09:39:45.912 251 11496.56 103.77 56869.42 88888.00 2018-09-08 09:39:46.412 251 11496.61 103.77 56869.50 88888.00 2018-09-08 09:39:46.912 251 11496.58 103.76 56869.50 88888.00 2018-09-08 09:39:47.412 251 11496.58 103.77 56869.52 88888.00 2018-09-08 09:39:47.912 251 11496.64 103.74 56869.56 88888.00 2018-09-08 09:39:48.412 251 11496.64 103.70 56869.57 88888.00 2018-09-08 09:39:48.912 251 11496.60 103.73 56869.56 88888.00 2018-09-08 09:39:49.412 251 11496.58 103.75 56869.56 88888.00 2018-09-08 09:39:49.912 251 11496.59 103.76 56869.53 88888.00 2018-09-08 09:39:50.412 251 11496.59 103.74 56869.56 88888.00 2018-09-08 09:39:50.912 251 11496.68 103.79 56869.54 88888.00 2018-09-08 09:39:51.412 251 11496.71 103.79 56869.55 88888.00 2018-09-08 09:39:52.412 251 11496.73 103.74 56869.50 88888.00 2018-09-08 09:39:52.912 251 11496.77 103.65 56869.50 88888.00 2018-09-08 09:39:53.412 251 11496.70 103.67 56869.43 88888.00 2018-09-08 09:39:53.912 251 11496.72 103.68 56869.40 88888.00 2018-09-08 09:39:54.412 251 11496.70 103.68 56869.41 88888.00 2018-09-08 09:39:54.912 251 11496.74 103.66 56869.44 88888.00 2018-09-08 09:39:55.412 251 11496.80 103.68 56869.43 88888.00 2018-09-08 09:39:55.912 251 11496.78 103.61 56869.41 88888.00 2018-09-08 09:39:56.412 251 11496.67 103.59 56869.35 88888.00 2018-09-08 09:39:56.912 251 11496.72 103.60 56869.34 88888.00 2018-09-08 09:39:57.412 251 11496.67 103.51 56869.37 88888.00 2018-09-08 09:39:57.912 251 11496.63 103.49 56869.40 88888.00 2018-09-08 09:39:58.412 251 11496.64 103.55 56869.37 88888.00 2018-09-08 09:39:58.912 251 11496.68 103.53 56869.37 88888.00 2018-09-08 09:39:59.412 251 11496.57 103.49 56869.34 88888.00 2018-09-08 09:39:59.912 251 11496.64 103.53 56869.33 88888.00 2018-09-08 09:40:00.412 251 11496.70 103.53 56869.34 88888.00 2018-09-08 09:40:00.912 251 11496.61 103.54 56869.35 88888.00 2018-09-08 09:40:01.412 251 11496.67 103.56 56869.35 88888.00 2018-09-08 09:40:01.912 251 11496.67 103.47 56869.37 88888.00 2018-09-08 09:40:02.412 251 11496.61 103.43 56869.42 88888.00 2018-09-08 09:40:02.912 251 11496.66 103.46 56869.43 88888.00 2018-09-08 09:40:03.412 251 11496.66 103.40 56869.37 88888.00 2018-09-08 09:40:03.912 251 11496.64 103.35 56869.31 88888.00 2018-09-08 09:40:04.412 251 11496.68 103.32 56869.36 88888.00 2018-09-08 09:40:04.912 251 11496.63 103.33 56869.31 88888.00 2018-09-08 09:40:05.412 251 11496.58 103.38 56869.34 88888.00 2018-09-08 09:40:05.912 251 11496.60 103.38 56869.35 88888.00 2018-09-08 09:40:06.412 251 11496.58 103.32 56869.38 88888.00 2018-09-08 09:40:06.912 251 11496.49 103.33 56869.37 88888.00 2018-09-08 09:40:07.412 251 11496.50 103.34 56869.33 88888.00 2018-09-08 09:40:07.912 251 11496.46 103.31 56869.30 88888.00 2018-09-08 09:40:08.412 251 11496.42 103.31 56869.34 88888.00 2018-09-08 09:40:08.912 251 11496.46 103.28 56869.31 88888.00 2018-09-08 09:40:09.412 251 11496.44 103.28 56869.34 88888.00 2018-09-08 09:40:09.912 251 11496.42 103.31 56869.34 88888.00 2018-09-08 09:40:10.412 251 11496.52 103.27 56869.33 88888.00 2018-09-08 09:40:10.912 251 11496.49 103.20 56869.37 88888.00 2018-09-08 09:40:11.412 251 11496.40 103.21 56869.38 88888.00 2018-09-08 09:40:11.912 251 11496.50 103.24 56869.41 88888.00 2018-09-08 09:40:12.412 251 11496.46 103.15 56869.38 88888.00 2018-09-08 09:40:12.912 251 11496.40 103.17 56869.30 88888.00 2018-09-08 09:40:13.412 251 11496.40 103.17 56869.22 88888.00 2018-09-08 09:40:13.912 251 11496.38 103.13 56869.24 88888.00 2018-09-08 09:40:14.412 251 11496.37 103.13 56869.25 88888.00 2018-09-08 09:40:14.912 251 11496.38 103.13 56869.28 88888.00 2018-09-08 09:40:15.412 251 11496.40 103.11 56869.28 88888.00 2018-09-08 09:40:15.912 251 11496.31 103.11 56869.23 88888.00 2018-09-08 09:40:16.412 251 11496.37 103.12 56869.22 88888.00 2018-09-08 09:40:16.912 251 11496.38 103.09 56869.23 88888.00 2018-09-08 09:40:17.412 251 11496.36 103.12 56869.25 88888.00 2018-09-08 09:40:17.912 251 11496.35 103.07 56869.24 88888.00 2018-09-08 09:40:18.412 251 11496.37 103.12 56869.24 88888.00 2018-09-08 09:40:18.912 251 11496.32 103.11 56869.23 88888.00 2018-09-08 09:40:19.412 251 11496.39 103.05 56869.28 88888.00 2018-09-08 09:40:19.912 251 11496.33 103.02 56869.24 88888.00 2018-09-08 09:40:20.412 251 11496.30 103.05 56869.27 88888.00 2018-09-08 09:40:20.912 251 11496.43 103.00 56869.25 88888.00 2018-09-08 09:40:21.412 251 11496.42 102.98 56869.24 88888.00 2018-09-08 09:40:21.912 251 11496.37 102.99 56869.30 88888.00 2018-09-08 09:40:22.412 251 11496.49 102.99 56869.31 88888.00 2018-09-08 09:40:22.912 251 11496.43 102.92 56869.29 88888.00 2018-09-08 09:40:23.412 251 11496.39 102.93 56869.25 88888.00 2018-09-08 09:40:23.912 251 11496.56 102.98 56869.29 88888.00 2018-09-08 09:40:24.412 251 11496.54 102.91 56869.31 88888.00 2018-09-08 09:40:24.912 251 11496.51 102.93 56869.36 88888.00 2018-09-08 09:40:25.412 251 11496.54 102.98 56869.33 88888.00 2018-09-08 09:40:25.912 251 11496.51 102.91 56869.27 88888.00 2018-09-08 09:40:26.412 251 11496.45 102.85 56869.24 88888.00 2018-09-08 09:40:26.912 251 11496.54 102.87 56869.22 88888.00 2018-09-08 09:40:27.412 251 11496.57 102.85 56869.22 88888.00 2018-09-08 09:40:27.912 251 11496.56 102.85 56869.24 88888.00 2018-09-08 09:40:28.412 251 11496.65 102.88 56869.23 88888.00 2018-09-08 09:40:28.912 251 11496.65 102.93 56869.27 88888.00 2018-09-08 09:40:29.412 251 11496.61 102.93 56869.30 88888.00 2018-09-08 09:40:29.912 251 11496.66 102.87 56869.23 88888.00 2018-09-08 09:40:30.412 251 11496.64 102.87 56869.25 88888.00 2018-09-08 09:40:30.912 251 11496.68 102.90 56869.27 88888.00 2018-09-08 09:40:31.412 251 11496.72 102.87 56869.22 88888.00 2018-09-08 09:40:31.912 251 11496.72 102.87 56869.18 88888.00 2018-09-08 09:40:32.412 251 11496.71 102.91 56869.17 88888.00 2018-09-08 09:40:32.912 251 11496.81 102.90 56869.16 88888.00 2018-09-08 09:40:33.412 251 11496.79 102.87 56869.17 88888.00 2018-09-08 09:40:33.912 251 11496.75 102.83 56869.21 88888.00 2018-09-08 09:40:34.412 251 11496.84 102.79 56869.29 88888.00 2018-09-08 09:40:34.912 251 11496.85 102.84 56869.24 88888.00 2018-09-08 09:40:35.412 251 11496.85 102.86 56869.28 88888.00 2018-09-08 09:40:35.912 251 11496.92 102.83 56869.28 88888.00 2018-09-08 09:40:36.412 251 11496.93 102.81 56869.25 88888.00 2018-09-08 09:40:36.912 251 11496.91 102.84 56869.23 88888.00 2018-09-08 09:40:37.412 251 11496.98 102.81 56869.24 88888.00 2018-09-08 09:40:37.912 251 11496.93 102.79 56869.27 88888.00 2018-09-08 09:40:38.412 251 11497.00 102.73 56869.30 88888.00 2018-09-08 09:40:38.912 251 11497.05 102.70 56869.28 88888.00 2018-09-08 09:40:39.412 251 11497.01 102.66 56869.30 88888.00 2018-09-08 09:40:39.912 251 11496.92 102.66 56869.35 88888.00 2018-09-08 09:40:40.412 251 11497.00 102.65 56869.31 88888.00 2018-09-08 09:40:40.912 251 11496.98 102.60 56869.27 88888.00 2018-09-08 09:40:41.412 251 11496.93 102.61 56869.28 88888.00 2018-09-08 09:40:41.912 251 11496.96 102.63 56869.27 88888.00 2018-09-08 09:40:42.412 251 11496.93 102.64 56869.30 88888.00 2018-09-08 09:40:42.912 251 11496.94 102.66 56869.29 88888.00 2018-09-08 09:40:43.412 251 11496.95 102.65 56869.24 88888.00 2018-09-08 09:40:43.912 251 11496.89 102.64 56869.25 88888.00 2018-09-08 09:40:44.412 251 11496.95 102.71 56869.28 88888.00 2018-09-08 09:40:44.912 251 11496.96 102.60 56869.25 88888.00 2018-09-08 09:40:45.412 251 11496.91 102.53 56869.24 88888.00 2018-09-08 09:40:45.912 251 11496.95 102.56 56869.28 88888.00 2018-09-08 09:40:46.412 251 11496.98 102.58 56869.33 88888.00 2018-09-08 09:40:46.912 251 11496.86 102.56 56869.33 88888.00 2018-09-08 09:40:47.412 251 11496.87 102.53 56869.35 88888.00 2018-09-08 09:40:47.912 251 11496.91 102.57 56869.34 88888.00 2018-09-08 09:40:48.412 251 11496.87 102.56 56869.35 88888.00 2018-09-08 09:40:48.912 251 11496.86 102.54 56869.35 88888.00 2018-09-08 09:40:49.412 251 11496.82 102.51 56869.40 88888.00 2018-09-08 09:40:49.912 251 11496.77 102.47 56869.41 88888.00 2018-09-08 09:40:50.412 251 11496.75 102.45 56869.37 88888.00 2018-09-08 09:40:50.912 251 11496.82 102.43 56869.31 88888.00 2018-09-08 09:40:51.412 251 11496.79 102.39 56869.29 88888.00 2018-09-08 09:40:51.912 251 11496.80 102.44 56869.36 88888.00 2018-09-08 09:40:52.412 251 11496.75 102.43 56869.41 88888.00 2018-09-08 09:40:52.912 251 11496.68 102.42 56869.37 88888.00 2018-09-08 09:40:53.412 251 11496.67 102.46 56869.37 88888.00 2018-09-08 09:40:53.912 251 11496.70 102.39 56869.36 88888.00 2018-09-08 09:40:54.412 251 11496.66 102.31 56869.38 88888.00 2018-09-08 09:40:54.912 251 11496.73 102.32 56869.37 88888.00 2018-09-08 09:40:55.412 251 11496.74 102.33 56869.34 88888.00 2018-09-08 09:40:55.912 251 11496.67 102.36 56869.36 88888.00 2018-09-08 09:40:56.412 251 11496.72 102.37 56869.38 88888.00 2018-09-08 09:40:56.912 251 11496.79 102.24 56869.34 88888.00 2018-09-08 09:40:57.412 251 11496.75 102.17 56869.28 88888.00 2018-09-08 09:40:57.912 251 11496.74 102.19 56869.28 88888.00 2018-09-08 09:40:58.412 251 11496.74 102.18 56869.27 88888.00 2018-09-08 09:40:58.912 251 11496.73 102.16 56869.28 88888.00 2018-09-08 09:40:59.412 251 11496.74 102.22 56869.30 88888.00 2018-09-08 09:40:59.912 251 11496.73 102.15 56869.25 88888.00 2018-09-08 09:41:00.412 251 11496.61 102.10 56869.16 88888.00 2018-09-08 09:41:00.912 251 11496.67 102.08 56869.18 88888.00 2018-09-08 09:41:01.412 251 11496.80 102.08 56869.16 88888.00 2018-09-08 09:41:01.912 251 11496.73 102.04 56869.16 88888.00 2018-09-08 09:41:02.412 251 11496.74 102.05 56869.22 88888.00 2018-09-08 09:41:02.912 251 11496.80 102.06 56869.20 88888.00 2018-09-08 09:41:03.412 251 11496.71 102.08 56869.17 88888.00 2018-09-08 09:41:03.912 251 11496.74 102.10 56869.14 88888.00 2018-09-08 09:41:04.412 251 11496.78 102.08 56869.14 88888.00 2018-09-08 09:41:04.912 251 11496.73 102.05 56869.10 88888.00 2018-09-08 09:41:05.412 251 11496.73 102.02 56869.10 88888.00 2018-09-08 09:41:05.912 251 11496.73 101.97 56869.15 88888.00 2018-09-08 09:41:06.412 251 11496.67 101.93 56869.08 88888.00 2018-09-08 09:41:06.912 251 11496.74 101.97 56869.10 88888.00 2018-09-08 09:41:07.412 251 11496.80 101.96 56869.08 88888.00 2018-09-08 09:41:07.912 251 11496.73 101.93 56869.06 88888.00 2018-09-08 09:41:08.412 251 11496.78 101.99 56869.01 88888.00 2018-09-08 09:41:08.912 251 11496.79 102.02 56868.99 88888.00 2018-09-08 09:41:09.412 251 11496.73 102.02 56868.99 88888.00 2018-09-08 09:41:09.912 251 11496.82 102.00 56868.98 88888.00 2018-09-08 09:41:10.412 251 11496.85 101.99 56868.91 88888.00 2018-09-08 09:41:10.912 251 11496.79 101.91 56868.92 88888.00 2018-09-08 09:41:11.412 251 11496.81 101.86 56868.95 88888.00 2018-09-08 09:41:11.912 251 11496.81 101.83 56869.01 88888.00 2018-09-08 09:41:12.412 251 11496.82 101.83 56869.01 88888.00 2018-09-08 09:41:12.912 251 11496.89 101.86 56868.98 88888.00 2018-09-08 09:41:13.412 251 11496.81 101.84 56868.98 88888.00 2018-09-08 09:41:13.912 251 11496.77 101.81 56868.95 88888.00 2018-09-08 09:41:14.412 251 11496.80 101.82 56868.92 88888.00 2018-09-08 09:41:14.912 251 11496.78 101.82 56868.93 88888.00 2018-09-08 09:41:15.412 251 11496.78 101.81 56868.90 88888.00 2018-09-08 09:41:15.912 251 11496.77 101.81 56868.90 88888.00 2018-09-08 09:41:16.412 251 11496.73 101.79 56868.88 88888.00 2018-09-08 09:41:16.912 251 11496.72 101.79 56868.95 88888.00 2018-09-08 09:41:17.412 251 11496.78 101.78 56868.96 88888.00 2018-09-08 09:41:17.912 251 11496.73 101.79 56868.95 88888.00 2018-09-08 09:41:18.412 251 11496.70 101.72 56868.99 88888.00 2018-09-08 09:41:18.912 251 11496.77 101.71 56868.99 88888.00 2018-09-08 09:41:19.412 251 11496.74 101.68 56868.92 88888.00 2018-09-08 09:41:19.912 251 11496.72 101.71 56868.92 88888.00 2018-09-08 09:41:20.412 251 11496.80 101.71 56868.92 88888.00 2018-09-08 09:41:20.912 251 11496.74 101.71 56868.89 88888.00 2018-09-08 09:41:21.412 251 11496.73 101.76 56868.85 88888.00 2018-09-08 09:41:21.912 251 11496.81 101.74 56868.90 88888.00 2018-09-08 09:41:22.412 251 11496.81 101.74 56868.90 88888.00 2018-09-08 09:41:22.912 251 11496.81 101.69 56868.90 88888.00 2018-09-08 09:41:23.412 251 11496.79 101.68 56868.91 88888.00 2018-09-08 09:41:23.912 251 11496.78 101.61 56868.93 88888.00 2018-09-08 09:41:24.412 251 11496.70 101.64 56868.92 88888.00 2018-09-08 09:41:24.912 251 11496.82 101.64 56868.93 88888.00 2018-09-08 09:41:25.412 251 11496.80 101.62 56868.98 88888.00 2018-09-08 09:41:25.912 251 11496.80 101.64 56868.98 88888.00 2018-09-08 09:41:26.912 251 11496.86 101.56 56868.92 88888.00 2018-09-08 09:41:27.412 251 11496.84 101.56 56868.96 88888.00 2018-09-08 09:41:27.912 251 11496.87 101.54 56868.91 88888.00 2018-09-08 09:41:28.412 251 11496.78 101.56 56868.92 88888.00 2018-09-08 09:41:28.912 251 11496.78 101.58 56868.93 88888.00 2018-09-08 09:41:29.412 251 11496.89 101.55 56868.96 88888.00 2018-09-08 09:41:29.912 251 11496.86 101.55 56868.93 88888.00 2018-09-08 09:41:30.412 251 11496.85 101.55 56868.92 88888.00 2018-09-08 09:41:30.912 251 11496.92 101.54 56868.89 88888.00 2018-09-08 09:41:31.412 251 11496.86 101.50 56868.91 88888.00 2018-09-08 09:41:31.912 251 11496.80 101.50 56868.89 88888.00 2018-09-08 09:41:32.412 251 11496.93 101.47 56868.96 88888.00 2018-09-08 09:41:32.912 251 11496.93 101.49 56868.92 88888.00 2018-09-08 09:41:33.412 251 11496.91 101.55 56868.96 88888.00 2018-09-08 09:41:33.912 251 11496.92 101.59 56869.01 88888.00 2018-09-08 09:41:34.412 251 11496.89 101.61 56869.01 88888.00 2018-09-08 09:41:34.912 251 11496.91 101.59 56868.95 88888.00 2018-09-08 09:41:35.412 251 11496.95 101.57 56868.96 88888.00 2018-09-08 09:41:35.912 251 11496.93 101.57 56868.95 88888.00 2018-09-08 09:41:36.912 251 11497.00 101.52 56869.04 88888.00 2018-09-08 09:41:37.412 251 11496.93 101.48 56868.99 88888.00 2018-09-08 09:41:37.912 251 11496.95 101.44 56869.05 88888.00 2018-09-08 09:41:38.412 251 11497.01 101.49 56869.05 88888.00 2018-09-08 09:41:38.912 251 11496.94 101.44 56868.99 88888.00 2018-09-08 09:41:39.412 251 11496.98 101.45 56869.03 88888.00 2018-09-08 09:41:39.912 251 11497.00 101.38 56869.04 88888.00 2018-09-08 09:41:40.412 251 11496.92 101.32 56869.05 88888.00 2018-09-08 09:41:40.912 251 11496.85 101.28 56869.08 88888.00 2018-09-08 09:41:41.412 251 11496.85 101.42 56869.08 88888.00 2018-09-08 09:41:41.912 251 11496.79 101.37 56869.05 88888.00 2018-09-08 09:41:42.412 251 11496.78 101.41 56869.08 88888.00 2018-09-08 09:41:42.912 251 11496.86 101.41 56869.06 88888.00 2018-09-08 09:41:43.412 251 11496.80 101.34 56869.06 88888.00 2018-09-08 09:41:43.912 251 11496.75 101.34 56869.09 88888.00 2018-09-08 09:41:44.412 251 11496.77 101.34 56869.10 88888.00 2018-09-08 09:41:44.912 251 11496.73 101.31 56869.14 88888.00 2018-09-08 09:41:45.412 251 11496.71 101.29 56869.16 88888.00 2018-09-08 09:41:45.912 251 11496.73 101.27 56869.10 88888.00 2018-09-08 09:41:46.412 251 11496.67 101.30 56869.10 88888.00 2018-09-08 09:41:46.912 251 11496.71 101.28 56869.10 88888.00 2018-09-08 09:41:47.412 251 11496.75 101.20 56869.05 88888.00 2018-09-08 09:41:47.912 251 11496.68 101.18 56868.98 88888.00 2018-09-08 09:41:48.412 251 11496.65 101.22 56868.96 88888.00 2018-09-08 09:41:48.912 251 11496.72 101.17 56868.97 88888.00 2018-09-08 09:41:49.412 251 11496.65 101.15 56869.01 88888.00 2018-09-08 09:41:49.912 251 11496.64 101.24 56869.09 88888.00 2018-09-08 09:41:50.412 251 11496.72 101.24 56869.05 88888.00 2018-09-08 09:41:50.912 251 11496.65 101.20 56869.05 88888.00 2018-09-08 09:41:51.412 251 11496.64 101.24 56869.12 88888.00 2018-09-08 09:41:51.913 251 11496.65 101.24 56869.08 88888.00 2018-09-08 09:41:52.413 251 11496.61 101.21 56869.06 88888.00 2018-09-08 09:41:52.913 251 11496.66 101.21 56869.02 88888.00 2018-09-08 09:41:53.413 251 11496.63 101.17 56868.97 88888.00 2018-09-08 09:41:53.913 251 11496.60 101.18 56868.99 88888.00 2018-09-08 09:41:54.413 251 11496.59 101.21 56869.03 88888.00 2018-09-08 09:41:54.913 251 11496.60 101.21 56869.03 88888.00 2018-09-08 09:41:55.413 251 11496.60 101.20 56869.06 88888.00 2018-09-08 09:41:55.913 251 11496.66 101.16 56869.09 88888.00 2018-09-08 09:41:56.413 251 11496.65 101.13 56869.06 88888.00 2018-09-08 09:41:56.913 251 11496.63 101.13 56869.03 88888.00 2018-09-08 09:41:57.413 251 11496.64 101.20 56869.09 88888.00 2018-09-08 09:41:57.913 251 11496.68 101.13 56869.06 88888.00 2018-09-08 09:41:58.413 251 11496.68 101.15 56869.02 88888.00 2018-09-08 09:41:58.913 251 11496.70 101.15 56869.06 88888.00 2018-09-08 09:41:59.413 251 11496.68 101.10 56869.02 88888.00 2018-09-08 09:41:59.913 251 11496.61 101.09 56869.02 88888.00 2018-09-08 09:42:00.413 251 11496.65 101.07 56869.09 88888.00 2018-09-08 09:42:00.913 251 11496.65 101.02 56869.02 88888.00 2018-09-08 09:42:01.413 251 11496.57 100.96 56869.02 88888.00 2018-09-08 09:42:01.913 251 11496.66 101.03 56869.06 88888.00 2018-09-08 09:42:02.413 251 11496.63 101.13 56869.08 88888.00 2018-09-08 09:42:02.913 251 11496.54 101.13 56869.03 88888.00 2018-09-08 09:42:03.413 251 11496.61 101.10 56869.04 88888.00 2018-09-08 09:42:03.913 251 11496.63 101.07 56869.04 88888.00 2018-09-08 09:42:04.413 251 11496.59 101.06 56869.04 88888.00 2018-09-08 09:42:04.913 251 11496.60 101.16 56869.09 88888.00 2018-09-08 09:42:05.413 251 11496.66 101.10 56869.08 88888.00 2018-09-08 09:42:05.913 251 11496.61 101.04 56869.09 88888.00 2018-09-08 09:42:06.413 251 11496.64 101.04 56869.08 88888.00 2018-09-08 09:42:06.913 251 11496.68 101.02 56869.08 88888.00 2018-09-08 09:42:07.413 251 11496.64 101.02 56869.05 88888.00 2018-09-08 09:42:07.913 251 11496.63 101.06 56869.05 88888.00 2018-09-08 09:42:08.413 251 11496.65 100.98 56869.05 88888.00 2018-09-08 09:42:08.913 251 11496.61 101.02 56869.04 88888.00 2018-09-08 09:42:09.413 251 11496.68 101.08 56869.01 88888.00 2018-09-08 09:42:09.913 251 11496.66 101.06 56869.03 88888.00 2018-09-08 09:42:10.413 251 11496.56 101.07 56869.04 88888.00 2018-09-08 09:42:10.913 251 11496.61 101.07 56869.03 88888.00 2018-09-08 09:42:11.413 251 11496.60 101.03 56868.99 88888.00 2018-09-08 09:42:11.913 251 11496.60 101.01 56868.97 88888.00 2018-09-08 09:42:12.413 251 11496.59 101.01 56868.99 88888.00 2018-09-08 09:42:12.913 251 11496.56 101.04 56868.92 88888.00 2018-09-08 09:42:13.413 251 11496.57 101.07 56868.92 88888.00 2018-09-08 09:42:13.913 251 11496.64 101.07 56869.02 88888.00 2018-09-08 09:42:14.413 251 11496.59 101.04 56869.03 88888.00 2018-09-08 09:42:14.913 251 11496.53 101.03 56869.01 88888.00 2018-09-08 09:42:15.413 251 11496.58 101.00 56868.98 88888.00 2018-09-08 09:42:15.913 251 11496.58 100.96 56868.98 88888.00 2018-09-08 09:42:16.413 251 11496.60 100.96 56868.92 88888.00 2018-09-08 09:42:16.913 251 11496.68 100.98 56868.93 88888.00 2018-09-08 09:42:17.413 251 11496.66 100.96 56868.92 88888.00 2018-09-08 09:42:18.413 251 11496.60 100.98 56868.99 88888.00 2018-09-08 09:42:18.913 251 11496.58 100.93 56868.95 88888.00 2018-09-08 09:42:19.413 251 11496.60 100.94 56868.97 88888.00 2018-09-08 09:42:19.913 251 11496.61 100.91 56869.02 88888.00 2018-09-08 09:42:20.413 251 11496.56 100.89 56869.04 88888.00 2018-09-08 09:42:20.913 251 11496.56 100.94 56869.01 88888.00 2018-09-08 09:42:21.413 251 11496.61 100.98 56869.03 88888.00 2018-09-08 09:42:21.913 251 11496.60 100.97 56869.05 88888.00 2018-09-08 09:42:22.413 251 11496.60 100.91 56869.08 88888.00 2018-09-08 09:42:22.913 251 11496.61 100.84 56869.11 88888.00 2018-09-08 09:42:23.413 251 11496.57 100.87 56869.09 88888.00 2018-09-08 09:42:23.913 251 11496.58 100.94 56869.10 88888.00 2018-09-08 09:42:24.413 251 11496.67 100.94 56869.15 88888.00 2018-09-08 09:42:24.913 251 11496.60 100.83 56869.16 88888.00 2018-09-08 09:42:25.413 251 11496.52 100.88 56869.15 88888.00 2018-09-08 09:42:25.913 251 11496.54 100.94 56869.22 88888.00 2018-09-08 09:42:26.413 251 11496.57 100.90 56869.20 88888.00 2018-09-08 09:42:26.913 251 11496.61 100.89 56869.16 88888.00 2018-09-08 09:42:27.413 251 11496.66 100.90 56869.18 88888.00 2018-09-08 09:42:28.413 251 11496.63 100.91 56869.16 88888.00 2018-09-08 09:42:28.913 251 11496.63 100.89 56869.14 88888.00 2018-09-08 09:42:29.413 251 11496.63 100.90 56869.11 88888.00 2018-09-08 09:42:29.913 251 11496.60 100.91 56869.14 88888.00 2018-09-08 09:42:30.413 251 11496.60 100.88 56869.17 88888.00 2018-09-08 09:42:30.913 251 11496.58 100.83 56869.21 88888.00 2018-09-08 09:42:31.413 251 11496.53 100.82 56869.17 88888.00 2018-09-08 09:42:31.913 251 11496.60 100.84 56869.20 88888.00 2018-09-08 09:42:32.413 251 11496.54 100.81 56869.21 88888.00 2018-09-08 09:42:32.913 251 11496.52 100.83 56869.22 88888.00 2018-09-08 09:42:33.413 251 11496.60 100.84 56869.20 88888.00 2018-09-08 09:42:33.913 251 11496.59 100.80 56869.22 88888.00 2018-09-08 09:42:34.413 251 11496.54 100.83 56869.24 88888.00 2018-09-08 09:42:34.913 251 11496.60 100.79 56869.24 88888.00 2018-09-08 09:42:35.413 251 11496.54 100.77 56869.22 88888.00 2018-09-08 09:42:35.913 251 11496.59 100.81 56869.24 88888.00 2018-09-08 09:42:36.413 251 11496.63 100.84 56869.27 88888.00 2018-09-08 09:42:36.913 251 11496.53 100.84 56869.27 88888.00 2018-09-08 09:42:37.413 251 11496.47 100.84 56869.25 88888.00 2018-09-08 09:42:37.913 251 11496.53 100.84 56869.28 88888.00 2018-09-08 09:42:38.413 251 11496.49 100.81 56869.31 88888.00 2018-09-08 09:42:38.913 251 11496.49 100.81 56869.28 88888.00 2018-09-08 09:42:39.413 251 11496.56 100.87 56869.30 88888.00 2018-09-08 09:42:39.913 251 11496.54 100.84 56869.33 88888.00 2018-09-08 09:42:40.413 251 11496.47 100.86 56869.34 88888.00 2018-09-08 09:42:40.913 251 11496.50 100.84 56869.37 88888.00 2018-09-08 09:42:41.413 251 11496.53 100.79 56869.36 88888.00 2018-09-08 09:42:41.913 251 11496.47 100.81 56869.36 88888.00 2018-09-08 09:42:42.413 251 11496.51 100.86 56869.37 88888.00 2018-09-08 09:42:42.913 251 11496.46 100.82 56869.42 88888.00 2018-09-08 09:42:43.413 251 11496.49 100.83 56869.43 88888.00 2018-09-08 09:42:43.913 251 11496.53 100.82 56869.47 88888.00 2018-09-08 09:42:44.413 251 11496.45 100.82 56869.46 88888.00 2018-09-08 09:42:44.913 251 11496.43 100.83 56869.43 88888.00 2018-09-08 09:42:45.413 251 11496.52 100.77 56869.46 88888.00 2018-09-08 09:42:45.913 251 11496.53 100.77 56869.47 88888.00 2018-09-08 09:42:46.413 251 11496.50 100.79 56869.53 88888.00 2018-09-08 09:42:46.913 251 11496.50 100.77 56869.47 88888.00 2018-09-08 09:42:47.413 251 11496.46 100.74 56869.44 88888.00 2018-09-08 09:42:47.913 251 11496.45 100.80 56869.48 88888.00 2018-09-08 09:42:48.413 251 11496.50 100.83 56869.49 88888.00 2018-09-08 09:42:48.913 251 11496.46 100.82 56869.52 88888.00 2018-09-08 09:42:49.413 251 11496.38 100.81 56869.54 88888.00 2018-09-08 09:42:49.913 251 11496.44 100.82 56869.52 88888.00 2018-09-08 09:42:50.413 251 11496.43 100.81 56869.55 88888.00 2018-09-08 09:42:50.913 251 11496.40 100.77 56869.52 88888.00 2018-09-08 09:42:51.413 251 11496.44 100.77 56869.52 88888.00 2018-09-08 09:42:51.913 251 11496.43 100.76 56869.49 88888.00 2018-09-08 09:42:52.413 251 11496.44 100.72 56869.49 88888.00 2018-09-08 09:42:52.913 251 11496.43 100.72 56869.49 88888.00 2018-09-08 09:42:53.413 251 11496.37 100.73 56869.50 88888.00 2018-09-08 09:42:53.913 251 11496.37 100.80 56869.50 88888.00 2018-09-08 09:42:54.413 251 11496.47 100.83 56869.54 88888.00 2018-09-08 09:42:54.913 251 11496.44 100.81 56869.52 88888.00 2018-09-08 09:42:55.413 251 11496.44 100.75 56869.49 88888.00 2018-09-08 09:42:55.913 251 11496.49 100.79 56869.49 88888.00 2018-09-08 09:42:56.413 251 11496.45 100.82 56869.43 88888.00 2018-09-08 09:42:56.913 251 11496.38 100.76 56869.47 88888.00 2018-09-08 09:42:57.413 251 11496.47 100.79 56869.47 88888.00 2018-09-08 09:42:57.913 251 11496.45 100.80 56869.43 88888.00 2018-09-08 09:42:58.413 251 11496.42 100.77 56869.48 88888.00 2018-09-08 09:42:58.913 251 11496.44 100.80 56869.47 88888.00 2018-09-08 09:42:59.913 251 11496.43 100.72 56869.52 88888.00 2018-09-08 09:43:00.413 251 11496.52 100.75 56869.56 88888.00 2018-09-08 09:43:00.913 251 11496.44 100.75 56869.50 88888.00 2018-09-08 09:43:01.413 251 11496.44 100.73 56869.55 88888.00 2018-09-08 09:43:01.913 251 11496.53 100.76 56869.59 88888.00 2018-09-08 09:43:02.413 251 11496.46 100.80 56869.53 88888.00 2018-09-08 09:43:02.913 251 11496.39 100.84 56869.60 88888.00 2018-09-08 09:43:03.413 251 11496.47 100.83 56869.61 88888.00 2018-09-08 09:43:03.913 251 11496.46 100.77 56869.63 88888.00 2018-09-08 09:43:04.413 251 11496.45 100.75 56869.67 88888.00 2018-09-08 09:43:04.913 251 11496.50 100.86 56869.72 88888.00 2018-09-08 09:43:05.413 251 11496.51 100.89 56869.74 88888.00 2018-09-08 09:43:05.913 251 11496.47 100.94 56869.76 88888.00 2018-09-08 09:43:06.413 251 11496.49 100.84 56869.79 88888.00 2018-09-08 09:43:06.913 251 11496.49 100.84 56869.85 88888.00 2018-09-08 09:43:07.413 251 11496.52 100.86 56869.85 88888.00 2018-09-08 09:43:07.913 251 11496.58 100.87 56869.89 88888.00 2018-09-08 09:43:08.413 251 11496.44 100.83 56869.98 88888.00 2018-09-08 09:43:08.913 251 11496.40 100.90 56870.04 88888.00 2018-09-08 09:43:09.413 251 11496.43 100.96 56870.01 88888.00 2018-09-08 09:43:09.913 251 11496.45 101.01 56870.04 88888.00 2018-09-08 09:43:10.413 251 11496.40 101.02 56870.11 88888.00 2018-09-08 09:43:10.913 251 11496.50 100.97 56870.14 88888.00 2018-09-08 09:43:11.413 251 11496.52 100.93 56870.13 88888.00 2018-09-08 09:43:11.913 251 11496.45 100.96 56870.13 88888.00 2018-09-08 09:43:12.413 251 11496.52 101.02 56870.18 88888.00 2018-09-08 09:43:12.913 251 11496.46 101.04 56870.23 88888.00 2018-09-08 09:43:13.413 251 11496.52 101.04 56870.30 88888.00 2018-09-08 09:43:13.913 251 11496.56 101.10 56870.32 88888.00 2018-09-08 09:43:14.413 251 11496.54 101.07 56870.33 88888.00 2018-09-08 09:43:14.913 251 11496.45 101.06 56870.31 88888.00 2018-09-08 09:43:15.413 251 11496.49 101.07 56870.34 88888.00 2018-09-08 09:43:15.913 251 11496.51 101.06 56870.36 88888.00 2018-09-08 09:43:16.413 251 11496.44 101.09 56870.40 88888.00 2018-09-08 09:43:16.913 251 11496.50 101.10 56870.43 88888.00 2018-09-08 09:43:17.413 251 11496.47 101.06 56870.47 88888.00 2018-09-08 09:43:17.913 251 11496.44 101.11 56870.49 88888.00 2018-09-08 09:43:18.413 251 11496.56 101.16 56870.49 88888.00 2018-09-08 09:43:18.913 251 11496.52 101.14 56870.47 88888.00 2018-09-08 09:43:19.413 251 11496.47 101.16 56870.47 88888.00 2018-09-08 09:43:19.913 251 11496.50 101.11 56870.47 88888.00 2018-09-08 09:43:20.413 251 11496.47 101.13 56870.51 88888.00 2018-09-08 09:43:20.913 251 11496.44 101.17 56870.49 88888.00 2018-09-08 09:43:21.413 251 11496.46 101.15 56870.46 88888.00 2018-09-08 09:43:21.913 251 11496.43 101.15 56870.40 88888.00 2018-09-08 09:43:22.413 251 11496.44 101.14 56870.42 88888.00 2018-09-08 09:43:22.913 251 11496.46 101.11 56870.45 88888.00 2018-09-08 09:43:23.413 251 11496.51 101.06 56870.49 88888.00 2018-09-08 09:43:23.913 251 11496.49 101.08 56870.53 88888.00 2018-09-08 09:43:24.413 251 11496.53 101.03 56870.53 88888.00 2018-09-08 09:43:24.913 251 11496.44 100.98 56870.50 88888.00 2018-09-08 09:43:25.413 251 11496.44 101.04 56870.50 88888.00 2018-09-08 09:43:25.913 251 11496.50 101.10 56870.45 88888.00 2018-09-08 09:43:26.413 251 11496.46 101.01 56870.50 88888.00 2018-09-08 09:43:26.913 251 11496.47 101.02 56870.52 88888.00 2018-09-08 09:43:27.413 251 11496.53 100.96 56870.53 88888.00 2018-09-08 09:43:27.913 251 11496.43 100.98 56870.58 88888.00 2018-09-08 09:43:28.413 251 11496.45 101.10 56870.58 88888.00 2018-09-08 09:43:28.913 251 11496.50 101.09 56870.56 88888.00 2018-09-08 09:43:29.413 251 11496.46 101.07 56870.53 88888.00 2018-09-08 09:43:29.913 251 11496.46 101.09 56870.60 88888.00 2018-09-08 09:43:30.413 251 11496.51 101.06 56870.65 88888.00 2018-09-08 09:43:30.913 251 11496.44 101.03 56870.60 88888.00 2018-09-08 09:43:31.413 251 11496.38 101.02 56870.60 88888.00 2018-09-08 09:43:31.913 251 11496.49 101.02 56870.60 88888.00 2018-09-08 09:43:32.413 251 11496.40 101.03 56870.63 88888.00 2018-09-08 09:43:32.913 251 11496.33 101.10 56870.74 88888.00 2018-09-08 09:43:33.413 251 11496.40 101.09 56870.71 88888.00 2018-09-08 09:43:33.913 251 11496.37 101.09 56870.69 88888.00 2018-09-08 09:43:34.413 251 11496.40 101.09 56870.72 88888.00 2018-09-08 09:43:34.913 251 11496.44 101.00 56870.72 88888.00 2018-09-08 09:43:35.413 251 11496.38 100.97 56870.66 88888.00 2018-09-08 09:43:35.913 251 11496.35 101.01 56870.68 88888.00 2018-09-08 09:43:36.413 251 11496.36 101.00 56870.70 88888.00 2018-09-08 09:43:36.913 251 11496.35 100.98 56870.69 88888.00 2018-09-08 09:43:37.413 251 11496.30 101.04 56870.76 88888.00 2018-09-08 09:43:37.913 251 11496.35 101.03 56870.75 88888.00 2018-09-08 09:43:38.413 251 11496.31 100.98 56870.75 88888.00 2018-09-08 09:43:38.913 251 11496.30 101.02 56870.78 88888.00 2018-09-08 09:43:39.413 251 11496.36 101.03 56870.77 88888.00 2018-09-08 09:43:39.913 251 11496.26 100.96 56870.78 88888.00 2018-09-08 09:43:40.413 251 11496.23 100.97 56870.76 88888.00 2018-09-08 09:43:41.413 251 11496.23 101.07 56870.81 88888.00 2018-09-08 09:43:41.913 251 11496.24 101.09 56870.82 88888.00 2018-09-08 09:43:42.413 251 11496.33 101.03 56870.82 88888.00 2018-09-08 09:43:42.913 251 11496.25 101.04 56870.83 88888.00 2018-09-08 09:43:43.413 251 11496.18 101.11 56870.84 88888.00 2018-09-08 09:43:43.913 251 11496.28 101.08 56870.82 88888.00 2018-09-08 09:43:44.413 251 11496.18 101.10 56870.84 88888.00 2018-09-08 09:43:44.913 251 11496.16 101.11 56870.82 88888.00 2018-09-08 09:43:45.413 251 11496.19 101.07 56870.79 88888.00 2018-09-08 09:43:45.913 251 11496.18 101.10 56870.84 88888.00 2018-09-08 09:43:46.413 251 11496.17 101.15 56870.84 88888.00 2018-09-08 09:43:46.913 251 11496.21 101.11 56870.78 88888.00 2018-09-08 09:43:47.413 251 11496.18 101.11 56870.79 88888.00 2018-09-08 09:43:47.913 251 11496.21 101.06 56870.81 88888.00 2018-09-08 09:43:48.413 251 11496.23 101.06 56870.83 88888.00 2018-09-08 09:43:48.913 251 11496.14 101.06 56870.83 88888.00 2018-09-08 09:43:49.413 251 11496.17 101.03 56870.81 88888.00 2018-09-08 09:43:49.913 251 11496.22 101.10 56870.81 88888.00 2018-09-08 09:43:50.413 251 11496.19 101.14 56870.81 88888.00 2018-09-08 09:43:50.913 251 11496.16 101.14 56870.79 88888.00 2018-09-08 09:43:51.404 251 11496.19 101.09 56870.81 88888.00 2018-09-08 09:43:51.904 251 11496.08 101.06 56870.82 88888.00 2018-09-08 09:43:52.404 251 11496.10 101.15 56870.72 88888.00 2018-09-08 09:43:52.904 251 11496.17 101.17 56870.78 88888.00 2018-09-08 09:43:53.404 251 11496.10 101.11 56870.82 88888.00 2018-09-08 09:43:53.904 251 11496.09 101.08 56870.79 88888.00 2018-09-08 09:43:54.404 251 11496.12 101.15 56870.78 88888.00 2018-09-08 09:43:54.904 251 11496.04 101.15 56870.75 88888.00 2018-09-08 09:43:55.404 251 11496.05 101.10 56870.77 88888.00 2018-09-08 09:43:55.904 251 11496.08 101.07 56870.83 88888.00 2018-09-08 09:43:56.404 251 11496.05 101.11 56870.83 88888.00 2018-09-08 09:43:56.904 251 11496.04 101.17 56870.85 88888.00 2018-09-08 09:43:57.404 251 11496.02 101.16 56870.83 88888.00 2018-09-08 09:43:57.904 251 11495.95 101.15 56870.78 88888.00 2018-09-08 09:43:58.404 251 11495.95 101.17 56870.75 88888.00 2018-09-08 09:43:58.904 251 11496.01 101.15 56870.78 88888.00 2018-09-08 09:43:59.404 251 11495.95 101.10 56870.79 88888.00 2018-09-08 09:43:59.904 251 11495.95 101.16 56870.82 88888.00 2018-09-08 09:44:00.404 251 11495.94 101.15 56870.81 88888.00 2018-09-08 09:44:01.404 251 11495.87 101.10 56870.77 88888.00 2018-09-08 09:44:01.904 251 11495.87 101.03 56870.76 88888.00 2018-09-08 09:44:02.404 251 11495.83 101.06 56870.78 88888.00 2018-09-08 09:44:02.904 251 11495.94 100.86 56870.83 88888.00 2018-09-08 09:44:03.404 251 11495.94 100.91 56870.79 88888.00 2018-09-08 09:44:03.904 251 11495.84 101.09 56870.82 88888.00 2018-09-08 09:44:04.404 251 11495.89 101.14 56870.82 88888.00 2018-09-08 09:44:04.904 251 11495.92 101.13 56870.78 88888.00 2018-09-08 09:44:05.404 251 11495.80 101.14 56870.79 88888.00 2018-09-08 09:44:05.904 251 11495.73 101.16 56870.82 88888.00 2018-09-08 09:44:06.404 251 11495.80 101.11 56870.84 88888.00 2018-09-08 09:44:06.904 251 11495.74 101.09 56870.82 88888.00 2018-09-08 09:44:07.404 251 11495.78 101.13 56870.83 88888.00 2018-09-08 09:44:07.904 251 11495.83 101.10 56870.82 88888.00 2018-09-08 09:44:08.404 251 11495.76 101.08 56870.76 88888.00 2018-09-08 09:44:08.904 251 11495.77 101.14 56870.78 88888.00 2018-09-08 09:44:09.404 251 11495.83 101.13 56870.81 88888.00 2018-09-08 09:44:09.904 251 11495.75 101.14 56870.81 88888.00 2018-09-08 09:44:10.404 251 11495.69 101.15 56870.81 88888.00 2018-09-08 09:44:10.904 251 11495.75 101.15 56870.85 88888.00 2018-09-08 09:44:11.404 251 11495.75 101.09 56870.89 88888.00 2018-09-08 09:44:11.904 251 11495.76 101.07 56870.87 88888.00 2018-09-08 09:44:12.404 251 11495.76 101.11 56870.88 88888.00 2018-09-08 09:44:12.904 251 11495.68 101.13 56870.88 88888.00 2018-09-08 09:44:13.404 251 11495.71 101.15 56870.89 88888.00 2018-09-08 09:44:13.904 251 11495.73 101.18 56870.91 88888.00 2018-09-08 09:44:14.404 251 11495.67 101.17 56870.94 88888.00 2018-09-08 09:44:14.904 251 11495.66 101.14 56870.95 88888.00 2018-09-08 09:44:15.404 251 11495.69 101.10 56870.91 88888.00 2018-09-08 09:44:15.904 251 11495.61 101.14 56870.90 88888.00 2018-09-08 09:44:16.404 251 11495.66 101.15 56870.94 88888.00 2018-09-08 09:44:16.904 251 11495.71 101.09 56870.97 88888.00 2018-09-08 09:44:17.404 251 11495.61 101.09 56871.00 88888.00 2018-09-08 09:44:17.904 251 11495.60 101.18 56870.95 88888.00 2018-09-08 09:44:18.404 251 11495.63 101.18 56870.94 88888.00 2018-09-08 09:44:18.904 251 11495.55 101.11 56870.95 88888.00 2018-09-08 09:44:19.404 251 11495.59 101.11 56870.92 88888.00 2018-09-08 09:44:19.904 251 11495.67 101.10 56870.94 88888.00 2018-09-08 09:44:20.404 251 11495.59 101.10 56870.95 88888.00 2018-09-08 09:44:20.904 251 11495.59 101.15 56871.03 88888.00 2018-09-08 09:44:21.404 251 11495.66 101.08 56871.13 88888.00 2018-09-08 09:44:21.904 251 11495.62 101.06 56871.21 88888.00 2018-09-08 09:44:22.404 251 11495.61 101.15 56871.27 88888.00 2018-09-08 09:44:22.904 251 11495.61 101.20 56871.26 88888.00 2018-09-08 09:44:23.404 251 11495.54 101.18 56871.27 88888.00 2018-09-08 09:44:23.904 251 11495.56 101.18 56871.35 88888.00 2018-09-08 09:44:24.404 251 11495.56 101.18 56871.42 88888.00 2018-09-08 09:44:24.904 251 11495.55 101.22 56871.46 88888.00 2018-09-08 09:44:25.404 251 11495.53 101.21 56871.52 88888.00 2018-09-08 09:44:25.904 251 11495.50 101.21 56871.54 88888.00 2018-09-08 09:44:26.404 251 11495.50 101.24 56871.56 88888.00 2018-09-08 09:44:26.904 251 11495.57 101.29 56871.59 88888.00 2018-09-08 09:44:27.404 251 11495.55 101.27 56871.54 88888.00 2018-09-08 09:44:27.904 251 11495.46 101.24 56871.56 88888.00 2018-09-08 09:44:28.404 251 11495.50 101.27 56871.60 88888.00 2018-09-08 09:44:28.904 251 11495.57 101.29 56871.65 88888.00 2018-09-08 09:44:29.404 251 11495.54 101.24 56871.65 88888.00 2018-09-08 09:44:29.904 251 11495.55 101.31 56871.67 88888.00 2018-09-08 09:44:30.404 251 11495.54 101.34 56871.65 88888.00 2018-09-08 09:44:30.904 251 11495.49 101.35 56871.61 88888.00 2018-09-08 09:44:31.404 251 11495.50 101.34 56871.65 88888.00 2018-09-08 09:44:31.904 251 11495.49 101.31 56871.66 88888.00 2018-09-08 09:44:32.904 251 11495.50 101.37 56871.68 88888.00 2018-09-08 09:44:33.404 251 11495.52 101.35 56871.73 88888.00 2018-09-08 09:44:33.904 251 11495.49 101.37 56871.80 88888.00 2018-09-08 09:44:34.404 251 11495.50 101.37 56871.81 88888.00 2018-09-08 09:44:34.904 251 11495.52 101.37 56871.78 88888.00 2018-09-08 09:44:35.404 251 11495.42 101.42 56871.77 88888.00 2018-09-08 09:44:35.904 251 11495.48 101.40 56871.73 88888.00 2018-09-08 09:44:36.404 251 11495.45 101.35 56871.74 88888.00 2018-09-08 09:44:36.904 251 11495.45 101.34 56871.75 88888.00 2018-09-08 09:44:37.404 251 11495.46 101.31 56871.82 88888.00 2018-09-08 09:44:37.904 251 11495.46 101.31 56871.79 88888.00 2018-09-08 09:44:38.404 251 11495.50 101.35 56871.79 88888.00 2018-09-08 09:44:38.904 251 11495.52 101.30 56871.88 88888.00 2018-09-08 09:44:39.404 251 11495.50 101.37 56871.98 88888.00 2018-09-08 09:44:39.904 251 11495.43 101.40 56871.97 88888.00 2018-09-08 09:44:40.904 251 11495.46 101.43 56871.88 88888.00 2018-09-08 09:44:41.404 251 11495.45 101.44 56871.87 88888.00 2018-09-08 09:44:41.904 251 11495.47 101.45 56871.91 88888.00 2018-09-08 09:44:42.404 251 11495.43 101.43 56871.90 88888.00 2018-09-08 09:44:42.904 251 11495.43 101.45 56871.86 88888.00 2018-09-08 09:44:43.404 251 11495.53 101.48 56871.93 88888.00 2018-09-08 09:44:43.904 251 11495.49 101.48 56872.00 88888.00 2018-09-08 09:44:44.404 251 11495.43 101.48 56871.99 88888.00 2018-09-08 09:44:44.904 251 11495.46 101.45 56872.01 88888.00 2018-09-08 09:44:45.404 251 11495.42 101.47 56872.06 88888.00 2018-09-08 09:44:45.904 251 11495.42 101.50 56872.06 88888.00 2018-09-08 09:44:46.404 251 11495.50 101.59 56872.03 88888.00 2018-09-08 09:44:46.904 251 11495.45 101.62 56872.03 88888.00 2018-09-08 09:44:47.404 251 11495.34 101.65 56872.01 88888.00 2018-09-08 09:44:47.904 251 11495.43 101.61 56872.03 88888.00 2018-09-08 09:44:48.404 251 11495.42 101.57 56872.00 88888.00 2018-09-08 09:44:48.904 251 11495.38 101.59 56872.04 88888.00 2018-09-08 09:44:49.404 251 11495.43 101.62 56872.09 88888.00 2018-09-08 09:44:49.904 251 11495.43 101.62 56872.03 88888.00 2018-09-08 09:44:50.404 251 11495.42 101.68 56872.00 88888.00 2018-09-08 09:44:50.904 251 11495.45 101.68 56872.03 88888.00 2018-09-08 09:44:51.404 251 11495.43 101.63 56872.01 88888.00 2018-09-08 09:44:51.904 251 11495.36 101.68 56872.01 88888.00 2018-09-08 09:44:52.404 251 11495.43 101.68 56872.04 88888.00 2018-09-08 09:44:52.904 251 11495.42 101.68 56872.06 88888.00 2018-09-08 09:44:53.404 251 11495.39 101.71 56872.04 88888.00 2018-09-08 09:44:53.904 251 11495.43 101.74 56872.04 88888.00 2018-09-08 09:44:54.404 251 11495.42 101.71 56872.06 88888.00 2018-09-08 09:44:54.904 251 11495.46 101.75 56872.10 88888.00 2018-09-08 09:44:55.404 251 11495.46 101.69 56872.05 88888.00 2018-09-08 09:44:55.904 251 11495.46 101.63 56872.06 88888.00 2018-09-08 09:44:56.404 251 11495.45 101.71 56872.06 88888.00 2018-09-08 09:44:56.904 251 11495.50 101.76 56872.09 88888.00 2018-09-08 09:44:57.404 251 11495.46 101.74 56872.12 88888.00 2018-09-08 09:44:57.904 251 11495.43 101.72 56872.07 88888.00 2018-09-08 09:44:58.404 251 11495.48 101.71 56872.01 88888.00 2018-09-08 09:44:58.904 251 11495.42 101.74 56872.01 88888.00 2018-09-08 09:44:59.404 251 11495.36 101.79 56871.94 88888.00 2018-09-08 09:44:59.904 251 11495.40 101.83 56871.93 88888.00 2018-09-08 09:45:00.404 251 11495.36 101.83 56871.97 88888.00 2018-09-08 09:45:00.904 251 11495.31 101.85 56871.96 88888.00 2018-09-08 09:45:01.404 251 11495.35 101.85 56871.93 88888.00 2018-09-08 09:45:01.904 251 11495.32 101.88 56871.90 88888.00 2018-09-08 09:45:02.404 251 11495.36 101.90 56871.92 88888.00 2018-09-08 09:45:02.904 251 11495.33 101.92 56872.01 88888.00 2018-09-08 09:45:03.404 251 11495.22 101.90 56872.00 88888.00 2018-09-08 09:45:03.904 251 11495.24 101.91 56871.99 88888.00 2018-09-08 09:45:04.404 251 11495.27 101.89 56872.04 88888.00 2018-09-08 09:45:04.904 251 11495.24 101.84 56872.03 88888.00 2018-09-08 09:45:05.404 251 11495.15 101.86 56872.01 88888.00 2018-09-08 09:45:05.904 251 11495.26 101.86 56871.97 88888.00 2018-09-08 09:45:06.404 251 11495.21 101.86 56872.06 88888.00 2018-09-08 09:45:06.904 251 11495.14 101.90 56872.07 88888.00 2018-09-08 09:45:07.404 251 11495.22 101.90 56872.06 88888.00 2018-09-08 09:45:07.904 251 11495.18 101.88 56872.04 88888.00 2018-09-08 09:45:08.404 251 11495.12 101.88 56872.03 88888.00 2018-09-08 09:45:08.904 251 11495.12 101.89 56872.00 88888.00 2018-09-08 09:45:09.404 251 11495.06 101.88 56872.00 88888.00 2018-09-08 09:45:09.904 251 11495.05 101.89 56872.05 88888.00 2018-09-08 09:45:10.404 251 11495.11 101.90 56872.10 88888.00 2018-09-08 09:45:10.904 251 11495.06 101.93 56872.11 88888.00 2018-09-08 09:45:11.404 251 11495.06 101.92 56872.06 88888.00 2018-09-08 09:45:11.904 251 11495.07 102.00 56872.11 88888.00 2018-09-08 09:45:12.404 251 11495.03 102.00 56872.11 88888.00 2018-09-08 09:45:12.904 251 11494.96 101.99 56872.14 88888.00 2018-09-08 09:45:13.404 251 11495.04 101.98 56872.14 88888.00 2018-09-08 09:45:14.404 251 11495.05 102.08 56872.22 88888.00 2018-09-08 09:45:14.904 251 11495.07 102.08 56872.20 88888.00 2018-09-08 09:45:15.404 251 11494.96 102.09 56872.17 88888.00 2018-09-08 09:45:15.904 251 11494.93 102.15 56872.20 88888.00 2018-09-08 09:45:16.404 251 11494.98 102.12 56872.24 88888.00 2018-09-08 09:45:16.904 251 11494.97 101.99 56872.29 88888.00 2018-09-08 09:45:17.404 251 11494.94 101.99 56872.28 88888.00 2018-09-08 09:45:17.904 251 11494.97 102.05 56872.26 88888.00 2018-09-08 09:45:18.404 251 11494.91 102.15 56872.28 88888.00 2018-09-08 09:45:18.904 251 11494.86 102.18 56872.22 88888.00 2018-09-08 09:45:19.404 251 11494.94 102.16 56872.20 88888.00 2018-09-08 09:45:19.904 251 11494.90 102.18 56872.23 88888.00 2018-09-08 09:45:20.404 251 11494.90 102.20 56872.25 88888.00 2018-09-08 09:45:20.904 251 11494.97 102.20 56872.24 88888.00 2018-09-08 09:45:21.404 251 11494.98 102.22 56872.20 88888.00 2018-09-08 09:45:21.904 251 11494.98 102.26 56872.29 88888.00 2018-09-08 09:45:22.404 251 11494.98 102.27 56872.36 88888.00 2018-09-08 09:45:22.904 251 11494.91 102.22 56872.29 88888.00 2018-09-08 09:45:23.404 251 11494.90 102.19 56872.26 88888.00 2018-09-08 09:45:24.404 251 11494.93 102.23 56872.26 88888.00 2018-09-08 09:45:24.904 251 11494.93 102.26 56872.25 88888.00 2018-09-08 09:45:25.404 251 11495.00 102.30 56872.28 88888.00 2018-09-08 09:45:25.904 251 11494.92 102.27 56872.30 88888.00 2018-09-08 09:45:26.404 251 11494.89 102.30 56872.33 88888.00 2018-09-08 09:45:26.904 251 11494.93 102.30 56872.37 88888.00 2018-09-08 09:45:27.404 251 11494.89 102.30 56872.36 88888.00 2018-09-08 09:45:27.904 251 11494.91 102.33 56872.32 88888.00 2018-09-08 09:45:28.404 251 11494.96 102.31 56872.35 88888.00 2018-09-08 09:45:28.904 251 11494.91 102.36 56872.37 88888.00 2018-09-08 09:45:29.404 251 11494.94 102.38 56872.42 88888.00 2018-09-08 09:45:29.904 251 11495.04 102.44 56872.45 88888.00 2018-09-08 09:45:30.404 251 11494.98 102.46 56872.50 88888.00 2018-09-08 09:45:30.904 251 11494.97 102.49 56872.55 88888.00 2018-09-08 09:45:31.404 251 11495.04 102.57 56872.57 88888.00 2018-09-08 09:45:31.904 251 11495.03 102.56 56872.62 88888.00 2018-09-08 09:45:32.404 251 11495.00 102.59 56872.63 88888.00 2018-09-08 09:45:32.904 251 11495.07 102.61 56872.63 88888.00 2018-09-08 09:45:33.404 251 11495.05 102.57 56872.67 88888.00 2018-09-08 09:45:33.904 251 11495.04 102.61 56872.65 88888.00 2018-09-08 09:45:34.404 251 11495.07 102.61 56872.62 88888.00 2018-09-08 09:45:34.904 251 11495.00 102.63 56872.63 88888.00 2018-09-08 09:45:35.404 251 11494.99 102.59 56872.61 88888.00 2018-09-08 09:45:35.904 251 11495.06 102.61 56872.54 88888.00 2018-09-08 09:45:36.404 251 11495.04 102.61 56872.58 88888.00 2018-09-08 09:45:36.904 251 11495.04 102.61 56872.58 88888.00 2018-09-08 09:45:37.404 251 11495.14 102.59 56872.57 88888.00 2018-09-08 09:45:37.904 251 11495.08 102.61 56872.51 88888.00 2018-09-08 09:45:38.404 251 11495.10 102.65 56872.50 88888.00 2018-09-08 09:45:38.904 251 11495.14 102.67 56872.46 88888.00 2018-09-08 09:45:39.404 251 11495.10 102.68 56872.45 88888.00 2018-09-08 09:45:39.904 251 11495.13 102.70 56872.49 88888.00 2018-09-08 09:45:40.404 251 11495.22 102.67 56872.55 88888.00 2018-09-08 09:45:40.904 251 11495.17 102.64 56872.55 88888.00 2018-09-08 09:45:41.404 251 11495.12 102.66 56872.46 88888.00 2018-09-08 09:45:41.904 251 11495.27 102.67 56872.50 88888.00 2018-09-08 09:45:42.404 251 11495.26 102.66 56872.45 88888.00 2018-09-08 09:45:42.904 251 11495.22 102.71 56872.41 88888.00 2018-09-08 09:45:43.404 251 11495.33 102.75 56872.45 88888.00 2018-09-08 09:45:43.904 251 11495.27 102.84 56872.49 88888.00 2018-09-08 09:45:44.404 251 11495.24 102.83 56872.44 88888.00 2018-09-08 09:45:44.904 251 11495.38 102.86 56872.44 88888.00 2018-09-08 09:45:45.404 251 11495.31 102.86 56872.42 88888.00 2018-09-08 09:45:45.904 251 11495.33 102.92 56872.36 88888.00 2018-09-08 09:45:46.404 251 11495.39 102.91 56872.33 88888.00 2018-09-08 09:45:46.904 251 11495.33 102.93 56872.43 88888.00 2018-09-08 09:45:47.404 251 11495.34 103.00 56872.46 88888.00 2018-09-08 09:45:47.904 251 11495.43 102.97 56872.49 88888.00 2018-09-08 09:45:48.404 251 11495.36 102.94 56872.45 88888.00 2018-09-08 09:45:48.904 251 11495.32 102.87 56872.43 88888.00 2018-09-08 09:45:49.404 251 11495.39 102.94 56872.42 88888.00 2018-09-08 09:45:49.904 251 11495.35 103.02 56872.41 88888.00 2018-09-08 09:45:50.404 251 11495.33 103.07 56872.41 88888.00 2018-09-08 09:45:50.904 251 11495.39 103.05 56872.44 88888.00 2018-09-08 09:45:51.404 251 11495.31 103.05 56872.43 88888.00 2018-09-08 09:45:51.904 251 11495.34 103.05 56872.36 88888.00 2018-09-08 09:45:52.404 251 11495.40 103.12 56872.39 88888.00 2018-09-08 09:45:52.904 251 11495.34 103.17 56872.41 88888.00 2018-09-08 09:45:53.404 251 11495.36 103.18 56872.44 88888.00 2018-09-08 09:45:53.904 251 11495.42 103.14 56872.44 88888.00 2018-09-08 09:45:54.405 251 11495.38 103.11 56872.42 88888.00 2018-09-08 09:45:54.905 251 11495.35 103.11 56872.46 88888.00 2018-09-08 09:45:55.405 251 11495.39 103.20 56872.45 88888.00 2018-09-08 09:45:55.905 251 11495.35 103.21 56872.43 88888.00 2018-09-08 09:45:56.405 251 11495.36 103.15 56872.44 88888.00 2018-09-08 09:45:56.905 251 11495.49 103.15 56872.37 88888.00 2018-09-08 09:45:57.405 251 11495.43 103.18 56872.37 88888.00 2018-09-08 09:45:57.905 251 11495.40 103.19 56872.37 88888.00 2018-09-08 09:45:58.405 251 11495.47 103.25 56872.41 88888.00 2018-09-08 09:45:58.905 251 11495.39 103.21 56872.41 88888.00 2018-09-08 09:45:59.405 251 11495.36 103.21 56872.36 88888.00 2018-09-08 09:45:59.905 251 11495.48 103.20 56872.39 88888.00 2018-09-08 09:46:00.405 251 11495.45 103.22 56872.41 88888.00 2018-09-08 09:46:00.905 251 11495.39 103.29 56872.37 88888.00 2018-09-08 09:46:01.405 251 11495.43 103.29 56872.32 88888.00 2018-09-08 09:46:01.905 251 11495.41 103.27 56872.36 88888.00 2018-09-08 09:46:02.405 251 11495.38 103.31 56872.38 88888.00 2018-09-08 09:46:02.905 251 11495.38 103.27 56872.41 88888.00 2018-09-08 09:46:03.405 251 11495.31 103.31 56872.44 88888.00 2018-09-08 09:46:03.905 251 11495.31 103.32 56872.33 88888.00 2018-09-08 09:46:04.405 251 11495.39 103.33 56872.36 88888.00 2018-09-08 09:46:04.905 251 11495.33 103.32 56872.48 88888.00 2018-09-08 09:46:05.905 251 11495.38 103.34 56872.46 88888.00 2018-09-08 09:46:06.405 251 11495.31 103.36 56872.49 88888.00 2018-09-08 09:46:06.905 251 11495.26 103.39 56872.46 88888.00 2018-09-08 09:46:07.405 251 11495.35 103.40 56872.46 88888.00 2018-09-08 09:46:07.905 251 11495.33 103.40 56872.48 88888.00 2018-09-08 09:46:08.405 251 11495.31 103.42 56872.51 88888.00 2018-09-08 09:46:08.905 251 11495.34 103.39 56872.54 88888.00 2018-09-08 09:46:09.405 251 11495.31 103.45 56872.54 88888.00 2018-09-08 09:46:09.905 251 11495.32 103.45 56872.51 88888.00 2018-09-08 09:46:10.405 251 11495.35 103.48 56872.48 88888.00 2018-09-08 09:46:10.905 251 11495.29 103.53 56872.45 88888.00 2018-09-08 09:46:11.405 251 11495.26 103.55 56872.46 88888.00 2018-09-08 09:46:11.905 251 11495.28 103.58 56872.46 88888.00 2018-09-08 09:46:12.405 251 11495.24 103.52 56872.43 88888.00 2018-09-08 09:46:12.905 251 11495.24 103.59 56872.46 88888.00 2018-09-08 09:46:13.405 251 11495.29 103.59 56872.50 88888.00 2018-09-08 09:46:13.905 251 11495.28 103.54 56872.44 88888.00 2018-09-08 09:46:14.405 251 11495.29 103.55 56872.42 88888.00 2018-09-08 09:46:14.905 251 11495.32 103.59 56872.46 88888.00 2018-09-08 09:46:15.905 251 11495.14 103.63 56872.48 88888.00 2018-09-08 09:46:16.405 251 11495.29 103.61 56872.48 88888.00 2018-09-08 09:46:16.905 251 11495.24 103.54 56872.41 88888.00 2018-09-08 09:46:17.405 251 11495.18 103.58 56872.43 88888.00 2018-09-08 09:46:17.905 251 11495.25 103.60 56872.48 88888.00 2018-09-08 09:46:18.405 251 11495.19 103.61 56872.45 88888.00 2018-09-08 09:46:18.905 251 11495.28 103.61 56872.46 88888.00 2018-09-08 09:46:19.405 251 11495.31 103.63 56872.41 88888.00 2018-09-08 09:46:19.905 251 11495.22 103.63 56872.36 88888.00 2018-09-08 09:46:20.405 251 11495.26 103.60 56872.38 88888.00 2018-09-08 09:46:20.905 251 11495.24 103.63 56872.42 88888.00 2018-09-08 09:46:21.405 251 11495.21 103.61 56872.39 88888.00 2018-09-08 09:46:21.905 251 11495.22 103.66 56872.44 88888.00 2018-09-08 09:46:22.405 251 11495.25 103.74 56872.49 88888.00 2018-09-08 09:46:22.905 251 11495.24 103.70 56872.42 88888.00 2018-09-08 09:46:23.405 251 11495.21 103.73 56872.48 88888.00 2018-09-08 09:46:23.905 251 11495.28 103.79 56872.48 88888.00 2018-09-08 09:46:24.405 251 11495.21 103.75 56872.43 88888.00 2018-09-08 09:46:24.905 251 11495.17 103.74 56872.51 88888.00 2018-09-08 09:46:25.405 251 11495.22 103.77 56872.54 88888.00 2018-09-08 09:46:25.905 251 11495.15 103.77 56872.51 88888.00 2018-09-08 09:46:26.405 251 11495.15 103.81 56872.55 88888.00 2018-09-08 09:46:26.905 251 11495.18 103.83 56872.61 88888.00 2018-09-08 09:46:27.405 251 11495.12 103.82 56872.61 88888.00 2018-09-08 09:46:27.905 251 11495.11 103.87 56872.58 88888.00 2018-09-08 09:46:28.405 251 11495.17 103.87 56872.56 88888.00 2018-09-08 09:46:28.905 251 11495.13 103.92 56872.51 88888.00 2018-09-08 09:46:29.405 251 11495.08 103.90 56872.52 88888.00 2018-09-08 09:46:29.905 251 11495.14 103.89 56872.46 88888.00 2018-09-08 09:46:30.405 251 11495.10 103.87 56872.39 88888.00 2018-09-08 09:46:30.905 251 11495.04 103.87 56872.37 88888.00 2018-09-08 09:46:31.405 251 11495.11 103.88 56872.41 88888.00 2018-09-08 09:46:31.905 251 11495.05 103.89 56872.35 88888.00 2018-09-08 09:46:32.405 251 11494.98 103.85 56872.37 88888.00 2018-09-08 09:46:32.905 251 11495.06 103.80 56872.36 88888.00 2018-09-08 09:46:33.405 251 11495.01 103.76 56872.35 88888.00 2018-09-08 09:46:33.905 251 11495.04 103.77 56872.31 88888.00 2018-09-08 09:46:34.405 251 11495.03 103.76 56872.26 88888.00 2018-09-08 09:46:34.905 251 11494.94 103.81 56872.24 88888.00 2018-09-08 09:46:35.405 251 11494.97 103.85 56872.25 88888.00 2018-09-08 09:46:35.905 251 11495.00 103.81 56872.24 88888.00 2018-09-08 09:46:36.405 251 11494.98 103.80 56872.17 88888.00 2018-09-08 09:46:36.905 251 11494.99 103.87 56872.13 88888.00 2018-09-08 09:46:37.405 251 11494.96 103.88 56872.12 88888.00 2018-09-08 09:46:37.905 251 11494.90 103.85 56872.13 88888.00 2018-09-08 09:46:38.405 251 11494.94 103.85 56872.12 88888.00 2018-09-08 09:46:38.905 251 11494.98 103.86 56872.07 88888.00 2018-09-08 09:46:39.405 251 11494.92 103.86 56872.04 88888.00 2018-09-08 09:46:39.905 251 11494.94 103.87 56872.01 88888.00 2018-09-08 09:46:40.405 251 11494.96 103.86 56871.96 88888.00 2018-09-08 09:46:40.905 251 11494.91 103.85 56871.93 88888.00 2018-09-08 09:46:41.405 251 11494.91 103.87 56871.90 88888.00 2018-09-08 09:46:41.905 251 11494.93 103.86 56871.86 88888.00 2018-09-08 09:46:42.405 251 11494.87 103.85 56871.80 88888.00 2018-09-08 09:46:42.905 251 11494.89 103.89 56871.87 88888.00 2018-09-08 09:46:43.405 251 11494.99 103.87 56871.85 88888.00 2018-09-08 09:46:43.905 251 11494.87 103.83 56871.81 88888.00 2018-09-08 09:46:44.405 251 11494.87 103.89 56871.84 88888.00 2018-09-08 09:46:44.905 251 11494.91 103.85 56871.82 88888.00 2018-09-08 09:46:45.405 251 11494.87 103.83 56871.77 88888.00 2018-09-08 09:46:45.905 251 11494.89 103.70 56871.78 88888.00 2018-09-08 09:46:46.405 251 11494.93 103.72 56871.74 88888.00 2018-09-08 09:46:46.905 251 11494.82 103.83 56871.69 88888.00 2018-09-08 09:46:47.405 251 11494.77 103.83 56871.72 88888.00 2018-09-08 09:46:47.905 251 11494.84 103.82 56871.68 88888.00 2018-09-08 09:46:48.405 251 11494.79 103.82 56871.66 88888.00 2018-09-08 09:46:48.905 251 11494.83 103.83 56871.60 88888.00 2018-09-08 09:46:49.405 251 11494.86 103.86 56871.56 88888.00 2018-09-08 09:46:49.905 251 11494.79 103.85 56871.54 88888.00 2018-09-08 09:46:50.405 251 11494.77 103.92 56871.56 88888.00 2018-09-08 09:46:50.905 251 11494.82 103.94 56871.53 88888.00 2018-09-08 09:46:51.405 251 11494.76 103.88 56871.51 88888.00 2018-09-08 09:46:51.905 251 11494.77 103.90 56871.47 88888.00 2018-09-08 09:46:52.405 251 11494.83 103.88 56871.49 88888.00 2018-09-08 09:46:52.905 251 11494.76 103.83 56871.42 88888.00 2018-09-08 09:46:53.405 251 11494.78 103.83 56871.42 88888.00 2018-09-08 09:46:53.905 251 11494.84 103.85 56871.36 88888.00 2018-09-08 09:46:54.405 251 11494.75 103.87 56871.30 88888.00 2018-09-08 09:46:54.905 251 11494.72 103.93 56871.36 88888.00 2018-09-08 09:46:55.405 251 11494.83 103.87 56871.35 88888.00 2018-09-08 09:46:55.905 251 11494.75 103.88 56871.34 88888.00 2018-09-08 09:46:56.405 251 11494.76 103.88 56871.34 88888.00 2018-09-08 09:46:56.905 251 11494.82 103.86 56871.30 88888.00 2018-09-08 09:46:57.405 251 11494.78 103.86 56871.26 88888.00 2018-09-08 09:46:57.905 251 11494.79 103.80 56871.21 88888.00 2018-09-08 09:46:58.405 251 11494.85 103.79 56871.20 88888.00 2018-09-08 09:46:58.905 251 11494.82 103.81 56871.16 88888.00 2018-09-08 09:46:59.405 251 11494.77 103.85 56871.19 88888.00 2018-09-08 09:46:59.905 251 11494.78 103.88 56871.14 88888.00 2018-09-08 09:47:00.405 251 11494.78 103.86 56871.10 88888.00 2018-09-08 09:47:00.905 251 11494.83 103.86 56871.11 88888.00 2018-09-08 09:47:01.405 251 11494.85 103.86 56871.17 88888.00 2018-09-08 09:47:01.905 251 11494.80 103.82 56871.13 88888.00 2018-09-08 09:47:02.405 251 11494.83 103.83 56871.07 88888.00 2018-09-08 09:47:02.905 251 11494.87 103.86 56871.07 88888.00 2018-09-08 09:47:03.405 251 11494.89 103.81 56871.08 88888.00 2018-09-08 09:47:03.905 251 11494.84 103.83 56871.10 88888.00 2018-09-08 09:47:04.405 251 11494.87 103.87 56871.09 88888.00 2018-09-08 09:47:04.905 251 11494.80 103.87 56871.07 88888.00 2018-09-08 09:47:05.405 251 11494.87 103.87 56871.04 88888.00 2018-09-08 09:47:05.905 251 11494.96 103.89 56871.01 88888.00 2018-09-08 09:47:06.405 251 11494.91 103.93 56871.07 88888.00 2018-09-08 09:47:06.905 251 11494.93 103.89 56871.08 88888.00 2018-09-08 09:47:07.405 251 11494.98 103.87 56871.08 88888.00 2018-09-08 09:47:07.905 251 11494.94 103.89 56871.14 88888.00 2018-09-08 09:47:08.405 251 11494.94 103.88 56871.06 88888.00 2018-09-08 09:47:08.905 251 11494.96 103.92 56871.02 88888.00 2018-09-08 09:47:09.405 251 11494.87 103.92 56871.01 88888.00 2018-09-08 09:47:09.905 251 11494.94 103.88 56871.08 88888.00 2018-09-08 09:47:10.405 251 11494.97 103.90 56871.04 88888.00 2018-09-08 09:47:10.905 251 11494.90 103.90 56871.01 88888.00 2018-09-08 09:47:11.405 251 11494.93 103.88 56871.03 88888.00 2018-09-08 09:47:11.905 251 11495.00 103.86 56871.09 88888.00 2018-09-08 09:47:12.405 251 11494.96 103.89 56871.08 88888.00 2018-09-08 09:47:12.905 251 11494.92 103.88 56871.09 88888.00 2018-09-08 09:47:13.405 251 11494.93 103.93 56871.11 88888.00 2018-09-08 09:47:13.905 251 11494.86 103.87 56871.14 88888.00 2018-09-08 09:47:14.405 251 11494.85 103.88 56871.16 88888.00 2018-09-08 09:47:14.905 251 11494.93 103.86 56871.16 88888.00 2018-09-08 09:47:15.405 251 11494.87 103.83 56871.15 88888.00 2018-09-08 09:47:15.905 251 11494.83 103.86 56871.19 88888.00 2018-09-08 09:47:16.405 251 11494.85 103.87 56871.22 88888.00 2018-09-08 09:47:16.905 251 11494.75 103.87 56871.17 88888.00 2018-09-08 09:47:17.405 251 11494.73 103.88 56871.14 88888.00 2018-09-08 09:47:17.905 251 11494.77 103.86 56871.17 88888.00 2018-09-08 09:47:18.405 251 11494.73 103.89 56871.20 88888.00 2018-09-08 09:47:18.905 251 11494.72 103.89 56871.20 88888.00 2018-09-08 09:47:19.405 251 11494.73 103.87 56871.27 88888.00 2018-09-08 09:47:19.905 251 11494.67 103.85 56871.27 88888.00 2018-09-08 09:47:20.405 251 11494.69 103.87 56871.20 88888.00 2018-09-08 09:47:20.905 251 11494.67 103.90 56871.23 88888.00 2018-09-08 09:47:21.405 251 11494.65 103.92 56871.27 88888.00 2018-09-08 09:47:21.905 251 11494.62 103.94 56871.23 88888.00 2018-09-08 09:47:22.405 251 11494.63 103.88 56871.23 88888.00 2018-09-08 09:47:22.905 251 11494.53 103.86 56871.24 88888.00 2018-09-08 09:47:23.405 251 11494.50 103.92 56871.23 88888.00 2018-09-08 09:47:23.905 251 11494.51 103.88 56871.24 88888.00 2018-09-08 09:47:24.405 251 11494.42 103.85 56871.26 88888.00 2018-09-08 09:47:24.905 251 11494.48 103.83 56871.17 88888.00 2018-09-08 09:47:25.405 251 11494.46 103.83 56871.20 88888.00 2018-09-08 09:47:25.905 251 11494.39 103.86 56871.24 88888.00 2018-09-08 09:47:26.405 251 11494.43 103.87 56871.24 88888.00 2018-09-08 09:47:26.905 251 11494.46 103.86 56871.16 88888.00 2018-09-08 09:47:27.405 251 11494.39 103.81 56871.13 88888.00 2018-09-08 09:47:27.905 251 11494.39 103.85 56871.08 88888.00 2018-09-08 09:47:28.905 251 11494.37 103.85 56871.11 88888.00 2018-09-08 09:47:29.405 251 11494.41 103.82 56871.08 88888.00 2018-09-08 09:47:29.905 251 11494.50 103.82 56871.06 88888.00 2018-09-08 09:47:30.405 251 11494.45 103.88 56871.04 88888.00 2018-09-08 09:47:30.905 251 11494.45 103.85 56870.98 88888.00 2018-09-08 09:47:31.405 251 11494.45 103.87 56871.00 88888.00 2018-09-08 09:47:31.905 251 11494.34 103.86 56871.00 88888.00 2018-09-08 09:47:32.405 251 11494.36 103.87 56870.94 88888.00 2018-09-08 09:47:32.905 251 11494.39 103.86 56870.87 88888.00 2018-09-08 09:47:33.405 251 11494.38 103.86 56870.83 88888.00 2018-09-08 09:47:33.905 251 11494.44 103.85 56870.76 88888.00 2018-09-08 09:47:34.405 251 11494.48 103.81 56870.75 88888.00 2018-09-08 09:47:34.905 251 11494.39 103.83 56870.78 88888.00 2018-09-08 09:47:35.405 251 11494.43 103.89 56870.74 88888.00 2018-09-08 09:47:35.905 251 11494.44 103.87 56870.70 88888.00 2018-09-08 09:47:36.405 251 11494.41 103.86 56870.72 88888.00 2018-09-08 09:47:36.905 251 11494.45 103.90 56870.70 88888.00 2018-09-08 09:47:37.405 251 11494.48 103.85 56870.66 88888.00 2018-09-08 09:47:37.905 251 11494.43 103.87 56870.65 88888.00 2018-09-08 09:47:38.405 251 11494.44 103.90 56870.64 88888.00 2018-09-08 09:47:38.905 251 11494.42 103.81 56870.59 88888.00 2018-09-08 09:47:39.405 251 11494.37 103.85 56870.59 88888.00 2018-09-08 09:47:39.905 251 11494.42 103.87 56870.59 88888.00 2018-09-08 09:47:40.405 251 11494.43 103.81 56870.57 88888.00 2018-09-08 09:47:40.905 251 11494.37 103.85 56870.56 88888.00 2018-09-08 09:47:41.405 251 11494.39 103.86 56870.56 88888.00 2018-09-08 09:47:41.905 251 11494.45 103.79 56870.53 88888.00 2018-09-08 09:47:42.405 251 11494.42 103.80 56870.59 88888.00 2018-09-08 09:47:42.905 251 11494.42 103.87 56870.53 88888.00 2018-09-08 09:47:43.405 251 11494.41 103.82 56870.55 88888.00 2018-09-08 09:47:43.905 251 11494.37 103.82 56870.59 88888.00 2018-09-08 09:47:44.405 251 11494.42 103.82 56870.60 88888.00 2018-09-08 09:47:44.905 251 11494.39 103.79 56870.56 88888.00 2018-09-08 09:47:45.405 251 11494.34 103.81 56870.55 88888.00 2018-09-08 09:47:45.905 251 11494.38 103.83 56870.58 88888.00 2018-09-08 09:47:46.905 251 11494.32 103.83 56870.58 88888.00 2018-09-08 09:47:47.405 251 11494.41 103.83 56870.59 88888.00 2018-09-08 09:47:47.905 251 11494.37 103.77 56870.56 88888.00 2018-09-08 09:47:48.405 251 11494.34 103.80 56870.59 88888.00 2018-09-08 09:47:48.905 251 11494.32 103.83 56870.63 88888.00 2018-09-08 09:47:49.405 251 11494.32 103.83 56870.58 88888.00 2018-09-08 09:47:49.905 251 11494.30 103.82 56870.64 88888.00 2018-09-08 09:47:50.405 251 11494.37 103.86 56870.69 88888.00 2018-09-08 09:47:50.905 251 11494.36 103.83 56870.68 88888.00 2018-09-08 09:47:51.405 251 11494.30 103.80 56870.60 88888.00 2018-09-08 09:47:51.906 251 11494.35 103.82 56870.56 88888.00 2018-09-08 09:47:52.406 251 11494.34 103.82 56870.60 88888.00 2018-09-08 09:47:52.906 251 11494.28 103.83 56870.64 88888.00 2018-09-08 09:47:53.406 251 11494.35 103.81 56870.62 88888.00 2018-09-08 09:47:53.906 251 11494.34 103.81 56870.56 88888.00 2018-09-08 09:47:54.406 251 11494.24 103.80 56870.51 88888.00 2018-09-08 09:47:54.906 251 11494.29 103.81 56870.59 88888.00 2018-09-08 09:47:55.406 251 11494.30 103.61 56870.55 88888.00 2018-09-08 09:47:55.906 251 11494.24 103.68 56870.58 88888.00 2018-09-08 09:47:56.406 251 11494.29 103.81 56870.59 88888.00 2018-09-08 09:47:56.906 251 11494.21 103.76 56870.59 88888.00 2018-09-08 09:47:57.406 251 11494.22 103.77 56870.57 88888.00 2018-09-08 09:47:57.906 251 11494.30 103.80 56870.56 88888.00 2018-09-08 09:47:58.406 251 11494.29 103.75 56870.57 88888.00 2018-09-08 09:47:58.906 251 11494.24 103.74 56870.53 88888.00 2018-09-08 09:47:59.406 251 11494.24 103.79 56870.53 88888.00 2018-09-08 09:48:00.406 251 11494.22 103.74 56870.55 88888.00 2018-09-08 09:48:00.906 251 11494.27 103.79 56870.57 88888.00 2018-09-08 09:48:01.406 251 11494.23 103.85 56870.59 88888.00 2018-09-08 09:48:01.906 251 11494.20 103.81 56870.60 88888.00 2018-09-08 09:48:02.406 251 11494.22 103.82 56870.65 88888.00 2018-09-08 09:48:02.906 251 11494.17 103.80 56870.66 88888.00 2018-09-08 09:48:03.406 251 11494.17 103.80 56870.66 88888.00 2018-09-08 09:48:03.906 251 11494.18 103.85 56870.68 88888.00 2018-09-08 09:48:04.406 251 11494.20 103.83 56870.66 88888.00 2018-09-08 09:48:04.906 251 11494.09 103.85 56870.68 88888.00 2018-09-08 09:48:05.406 251 11494.11 103.89 56870.75 88888.00 2018-09-08 09:48:05.906 251 11494.10 103.87 56870.71 88888.00 2018-09-08 09:48:06.406 251 11494.09 103.88 56870.68 88888.00 2018-09-08 09:48:06.906 251 11494.18 103.92 56870.65 88888.00 2018-09-08 09:48:07.406 251 11494.22 103.93 56870.68 88888.00 2018-09-08 09:48:07.906 251 11494.16 103.90 56870.65 88888.00 2018-09-08 09:48:08.406 251 11494.20 103.89 56870.60 88888.00 2018-09-08 09:48:08.906 251 11494.20 103.90 56870.60 88888.00 2018-09-08 09:48:09.406 251 11494.17 103.89 56870.59 88888.00 2018-09-08 09:48:09.906 251 11494.21 103.90 56870.52 88888.00 2018-09-08 09:48:10.406 251 11494.20 103.88 56870.47 88888.00 2018-09-08 09:48:10.906 251 11494.15 103.87 56870.46 88888.00 2018-09-08 09:48:11.406 251 11494.20 103.86 56870.43 88888.00 2018-09-08 09:48:11.906 251 11494.22 103.85 56870.43 88888.00 2018-09-08 09:48:12.406 251 11494.20 103.80 56870.38 88888.00 2018-09-08 09:48:12.906 251 11494.18 103.81 56870.32 88888.00 2018-09-08 09:48:13.406 251 11494.17 103.79 56870.29 88888.00 2018-09-08 09:48:13.906 251 11494.15 103.80 56870.26 88888.00 2018-09-08 09:48:14.406 251 11494.20 103.80 56870.24 88888.00 2018-09-08 09:48:14.906 251 11494.21 103.76 56870.23 88888.00 2018-09-08 09:48:15.406 251 11494.14 103.73 56870.24 88888.00 2018-09-08 09:48:15.906 251 11494.22 103.75 56870.26 88888.00 2018-09-08 09:48:16.406 251 11494.29 103.75 56870.19 88888.00 2018-09-08 09:48:16.906 251 11494.23 103.73 56870.15 88888.00 2018-09-08 09:48:17.406 251 11494.23 103.70 56870.15 88888.00 2018-09-08 09:48:17.906 251 11494.20 103.70 56870.14 88888.00 2018-09-08 09:48:18.406 251 11494.13 103.74 56870.12 88888.00 2018-09-08 09:48:18.906 251 11494.13 103.73 56870.12 88888.00 2018-09-08 09:48:19.406 251 11494.14 103.72 56870.11 88888.00 2018-09-08 09:48:19.906 251 11494.14 103.72 56870.10 88888.00 2018-09-08 09:48:20.406 251 11494.15 103.74 56870.10 88888.00 2018-09-08 09:48:20.906 251 11494.17 103.67 56870.11 88888.00 2018-09-08 09:48:21.406 251 11494.17 103.68 56870.11 88888.00 2018-09-08 09:48:21.906 251 11494.18 103.70 56870.10 88888.00 2018-09-08 09:48:22.406 251 11494.22 103.69 56870.05 88888.00 2018-09-08 09:48:22.906 251 11494.13 103.69 56870.05 88888.00 2018-09-08 09:48:23.406 251 11494.24 103.72 56870.08 88888.00 2018-09-08 09:48:23.906 251 11494.18 103.68 56870.05 88888.00 2018-09-08 09:48:24.406 251 11494.06 103.68 56870.04 88888.00 2018-09-08 09:48:24.906 251 11494.15 103.72 56870.10 88888.00 2018-09-08 09:48:25.406 251 11494.21 103.70 56870.07 88888.00 2018-09-08 09:48:25.906 251 11494.16 103.68 56870.04 88888.00 2018-09-08 09:48:26.406 251 11494.11 103.68 56870.08 88888.00 2018-09-08 09:48:26.906 251 11494.11 103.66 56870.08 88888.00 2018-09-08 09:48:27.406 251 11494.16 103.72 56870.10 88888.00 2018-09-08 09:48:27.906 251 11494.14 103.79 56870.14 88888.00 2018-09-08 09:48:28.406 251 11494.13 103.75 56870.15 88888.00 2018-09-08 09:48:28.906 251 11494.17 103.76 56870.18 88888.00 2018-09-08 09:48:29.406 251 11494.16 103.79 56870.15 88888.00 2018-09-08 09:48:29.906 251 11494.21 103.72 56870.07 88888.00 2018-09-08 09:48:30.406 251 11494.16 103.72 56870.04 88888.00 2018-09-08 09:48:30.906 251 11494.20 103.80 56870.04 88888.00 2018-09-08 09:48:31.906 251 11494.17 103.75 56870.01 88888.00 2018-09-08 09:48:32.406 251 11494.20 103.77 56870.00 88888.00 2018-09-08 09:48:32.906 251 11494.24 103.76 56869.97 88888.00 2018-09-08 09:48:33.406 251 11494.21 103.79 56869.99 88888.00 2018-09-08 09:48:33.906 251 11494.28 103.82 56869.99 88888.00 2018-09-08 09:48:34.406 251 11494.21 103.82 56869.99 88888.00 2018-09-08 09:48:34.906 251 11494.13 103.85 56869.93 88888.00 2018-09-08 09:48:35.406 251 11494.20 103.80 56869.93 88888.00 2018-09-08 09:48:35.906 251 11494.20 103.76 56869.94 88888.00 2018-09-08 09:48:36.406 251 11494.20 103.77 56869.88 88888.00 2018-09-08 09:48:36.906 251 11494.25 103.81 56869.91 88888.00 2018-09-08 09:48:37.406 251 11494.24 103.77 56869.91 88888.00 2018-09-08 09:48:37.906 251 11494.20 103.76 56869.92 88888.00 2018-09-08 09:48:38.406 251 11494.22 103.79 56869.93 88888.00 2018-09-08 09:48:38.906 251 11494.24 103.77 56869.95 88888.00 2018-09-08 09:48:39.406 251 11494.20 103.80 56869.97 88888.00 2018-09-08 09:48:39.906 251 11494.25 103.82 56869.97 88888.00 2018-09-08 09:48:40.406 251 11494.24 103.80 56869.94 88888.00 2018-09-08 09:48:40.906 251 11494.20 103.79 56869.99 88888.00 2018-09-08 09:48:41.406 251 11494.27 103.77 56870.00 88888.00 2018-09-08 09:48:41.906 251 11494.25 103.80 56870.01 88888.00 2018-09-08 09:48:42.406 251 11494.14 103.83 56870.04 88888.00 2018-09-08 09:48:42.906 251 11494.18 103.79 56870.08 88888.00 2018-09-08 09:48:43.406 251 11494.17 103.74 56870.15 88888.00 2018-09-08 09:48:43.906 251 11494.14 103.79 56870.13 88888.00 2018-09-08 09:48:44.406 251 11494.17 103.80 56870.12 88888.00 2018-09-08 09:48:44.906 251 11494.16 103.77 56870.11 88888.00 2018-09-08 09:48:45.406 251 11494.17 103.80 56870.13 88888.00 2018-09-08 09:48:45.906 251 11494.22 103.80 56870.11 88888.00 2018-09-08 09:48:46.406 251 11494.22 103.80 56870.12 88888.00 2018-09-08 09:48:46.906 251 11494.18 103.80 56870.18 88888.00 2018-09-08 09:48:47.406 251 11494.16 103.88 56870.21 88888.00 2018-09-08 09:48:47.906 251 11494.10 103.86 56870.21 88888.00 2018-09-08 09:48:48.406 251 11494.02 103.86 56870.24 88888.00 2018-09-08 09:48:48.906 251 11494.10 103.89 56870.23 88888.00 2018-09-08 09:48:49.406 251 11494.09 103.87 56870.23 88888.00 2018-09-08 09:48:49.906 251 11494.04 103.90 56870.20 88888.00 2018-09-08 09:48:50.406 251 11494.10 103.90 56870.17 88888.00 2018-09-08 09:48:50.906 251 11494.04 103.87 56870.15 88888.00 2018-09-08 09:48:51.406 251 11494.03 103.88 56870.14 88888.00 2018-09-08 09:48:51.906 251 11494.11 103.87 56870.07 88888.00 2018-09-08 09:48:52.406 251 11494.07 103.87 56870.08 88888.00 2018-09-08 09:48:52.906 251 11493.99 103.89 56870.11 88888.00 2018-09-08 09:48:53.406 251 11494.00 103.96 56870.02 88888.00 2018-09-08 09:48:53.906 251 11494.00 103.94 56870.00 88888.00 2018-09-08 09:48:54.406 251 11494.01 103.93 56869.97 88888.00 2018-09-08 09:48:54.906 251 11494.10 103.85 56869.97 88888.00 2018-09-08 09:48:55.406 251 11494.01 103.82 56869.98 88888.00 2018-09-08 09:48:55.906 251 11493.94 103.83 56870.00 88888.00 2018-09-08 09:48:56.406 251 11494.01 103.80 56869.99 88888.00 2018-09-08 09:48:56.906 251 11494.01 103.85 56870.02 88888.00 2018-09-08 09:48:57.406 251 11493.96 103.87 56870.01 88888.00 2018-09-08 09:48:57.906 251 11494.00 103.86 56870.04 88888.00 2018-09-08 09:48:58.406 251 11493.94 103.85 56870.00 88888.00 2018-09-08 09:48:58.906 251 11493.89 103.88 56869.98 88888.00 2018-09-08 09:48:59.406 251 11493.97 103.87 56869.98 88888.00 2018-09-08 09:48:59.906 251 11493.92 103.87 56870.00 88888.00 2018-09-08 09:49:00.406 251 11493.92 103.87 56869.94 88888.00 2018-09-08 09:49:00.906 251 11493.95 103.87 56869.93 88888.00 2018-09-08 09:49:01.406 251 11493.92 103.87 56869.94 88888.00 2018-09-08 09:49:01.906 251 11493.93 103.88 56869.95 88888.00 2018-09-08 09:49:02.406 251 11493.95 103.89 56869.95 88888.00 2018-09-08 09:49:02.906 251 11493.88 103.87 56869.98 88888.00 2018-09-08 09:49:03.406 251 11493.90 103.87 56869.93 88888.00 2018-09-08 09:49:03.906 251 11494.01 103.89 56869.91 88888.00 2018-09-08 09:49:04.406 251 11493.97 103.88 56869.92 88888.00 2018-09-08 09:49:04.906 251 11493.97 103.90 56869.97 88888.00 2018-09-08 09:49:05.406 251 11494.00 103.93 56869.98 88888.00 2018-09-08 09:49:05.906 251 11493.93 103.92 56869.95 88888.00 2018-09-08 09:49:06.406 251 11494.01 103.92 56869.99 88888.00 2018-09-08 09:49:06.906 251 11494.08 103.93 56870.00 88888.00 2018-09-08 09:49:07.406 251 11494.01 103.93 56869.95 88888.00 2018-09-08 09:49:07.906 251 11494.02 103.96 56870.01 88888.00 2018-09-08 09:49:08.406 251 11494.10 103.97 56870.05 88888.00 2018-09-08 09:49:08.906 251 11494.08 104.01 56870.04 88888.00 2018-09-08 09:49:09.406 251 11494.10 104.04 56870.06 88888.00 2018-09-08 09:49:09.906 251 11494.11 104.03 56870.02 88888.00 2018-09-08 09:49:10.406 251 11494.08 103.99 56870.00 88888.00 2018-09-08 09:49:10.906 251 11494.11 104.03 56870.00 88888.00 2018-09-08 09:49:11.406 251 11494.18 104.10 56869.99 88888.00 2018-09-08 09:49:11.906 251 11494.20 104.09 56869.99 88888.00 2018-09-08 09:49:12.406 251 11494.15 104.08 56869.98 88888.00 2018-09-08 09:49:13.406 251 11494.21 104.06 56870.02 88888.00 2018-09-08 09:49:13.906 251 11494.16 104.04 56870.05 88888.00 2018-09-08 09:49:14.406 251 11494.22 104.08 56870.05 88888.00 2018-09-08 09:49:14.906 251 11494.15 104.06 56869.99 88888.00 2018-09-08 09:49:15.406 251 11494.13 104.11 56870.05 88888.00 2018-09-08 09:49:15.906 251 11494.18 104.14 56870.04 88888.00 2018-09-08 09:49:16.406 251 11494.17 104.11 56870.04 88888.00 2018-09-08 09:49:16.906 251 11494.17 104.14 56870.04 88888.00 2018-09-08 09:49:17.406 251 11494.21 104.15 56870.01 88888.00 2018-09-08 09:49:17.906 251 11494.15 104.14 56870.01 88888.00 2018-09-08 09:49:18.406 251 11494.16 104.19 56870.01 88888.00 2018-09-08 09:49:18.906 251 11494.21 104.15 56869.97 88888.00 2018-09-08 09:49:19.406 251 11494.14 104.09 56869.95 88888.00 2018-09-08 09:49:19.906 251 11494.15 104.10 56869.92 88888.00 2018-09-08 09:49:20.406 251 11494.20 104.10 56869.83 88888.00 2018-09-08 09:49:20.906 251 11494.20 104.10 56869.91 88888.00 2018-09-08 09:49:21.406 251 11494.13 104.08 56869.91 88888.00 2018-09-08 09:49:21.906 251 11494.13 104.07 56869.91 88888.00 2018-09-08 09:49:22.406 251 11494.13 104.06 56869.93 88888.00 2018-09-08 09:49:23.406 251 11494.14 104.10 56869.95 88888.00 2018-09-08 09:49:23.906 251 11494.11 104.08 56869.99 88888.00 2018-09-08 09:49:24.406 251 11494.13 104.07 56869.97 88888.00 2018-09-08 09:49:24.906 251 11494.15 104.06 56869.83 88888.00 2018-09-08 09:49:25.406 251 11494.09 104.03 56869.81 88888.00 2018-09-08 09:49:25.906 251 11494.14 104.06 56869.85 88888.00 2018-09-08 09:49:26.406 251 11494.11 104.13 56869.92 88888.00 2018-09-08 09:49:26.906 251 11494.11 104.14 56869.88 88888.00 2018-09-08 09:49:27.406 251 11494.13 104.06 56869.86 88888.00 2018-09-08 09:49:27.906 251 11494.18 104.10 56869.89 88888.00 2018-09-08 09:49:28.406 251 11494.09 104.10 56869.88 88888.00 2018-09-08 09:49:28.906 251 11494.15 104.14 56869.85 88888.00 2018-09-08 09:49:29.406 251 11494.23 104.14 56869.83 88888.00 2018-09-08 09:49:29.906 251 11494.16 104.09 56869.85 88888.00 2018-09-08 09:49:30.406 251 11494.15 104.10 56869.89 88888.00 2018-09-08 09:49:30.906 251 11494.20 104.15 56869.93 88888.00 2018-09-08 09:49:31.406 251 11494.16 104.14 56869.95 88888.00 2018-09-08 09:49:31.906 251 11494.15 104.19 56870.01 88888.00 2018-09-08 09:49:32.406 251 11494.17 104.16 56870.01 88888.00 2018-09-08 09:49:32.906 251 11494.17 104.16 56869.95 88888.00 2018-09-08 09:49:33.406 251 11494.23 104.19 56870.01 88888.00 2018-09-08 09:49:33.906 251 11494.25 104.11 56869.94 88888.00 2018-09-08 09:49:34.406 251 11494.17 104.13 56869.95 88888.00 2018-09-08 09:49:34.906 251 11494.25 104.19 56870.01 88888.00 2018-09-08 09:49:35.406 251 11494.28 104.15 56869.98 88888.00 2018-09-08 09:49:35.906 251 11494.30 104.16 56870.00 88888.00 2018-09-08 09:49:36.406 251 11494.34 104.23 56869.99 88888.00 2018-09-08 09:49:36.906 251 11494.34 104.15 56870.01 88888.00 2018-09-08 09:49:37.406 251 11494.28 104.19 56870.04 88888.00 2018-09-08 09:49:37.906 251 11494.27 104.26 56870.07 88888.00 2018-09-08 09:49:38.406 251 11494.38 104.27 56870.15 88888.00 2018-09-08 09:49:38.906 251 11494.34 104.24 56870.20 88888.00 2018-09-08 09:49:39.406 251 11494.36 104.30 56870.19 88888.00 2018-09-08 09:49:39.906 251 11494.36 104.31 56870.20 88888.00 2018-09-08 09:49:40.406 251 11494.32 104.33 56870.21 88888.00 2018-09-08 09:49:40.906 251 11494.39 104.34 56870.25 88888.00 2018-09-08 09:49:41.406 251 11494.38 104.31 56870.27 88888.00 2018-09-08 09:49:41.906 251 11494.35 104.30 56870.26 88888.00 2018-09-08 09:49:42.406 251 11494.43 104.33 56870.26 88888.00 2018-09-08 09:49:42.906 251 11494.46 104.37 56870.29 88888.00 2018-09-08 09:49:43.406 251 11494.42 104.34 56870.29 88888.00 2018-09-08 09:49:43.906 251 11494.43 104.34 56870.31 88888.00 2018-09-08 09:49:44.406 251 11494.41 104.33 56870.34 88888.00 2018-09-08 09:49:44.906 251 11494.41 104.35 56870.30 88888.00 2018-09-08 09:49:45.406 251 11494.43 104.37 56870.34 88888.00 2018-09-08 09:49:45.906 251 11494.44 104.35 56870.43 88888.00 2018-09-08 09:49:46.406 251 11494.38 104.29 56870.36 88888.00 2018-09-08 09:49:46.906 251 11494.48 104.34 56870.24 88888.00 2018-09-08 09:49:47.406 251 11494.46 104.38 56870.29 88888.00 2018-09-08 09:49:47.906 251 11494.34 104.40 56870.26 88888.00 2018-09-08 09:49:48.406 251 11494.37 104.40 56870.29 88888.00 2018-09-08 09:49:48.906 251 11494.37 104.40 56870.32 88888.00 2018-09-08 09:49:49.406 251 11494.29 104.43 56870.31 88888.00 2018-09-08 09:49:49.906 251 11494.35 104.42 56870.29 88888.00 2018-09-08 09:49:50.406 251 11494.34 104.40 56870.29 88888.00 2018-09-08 09:49:50.906 251 11494.32 104.43 56870.25 88888.00 2018-09-08 09:49:51.406 251 11494.38 104.37 56870.23 88888.00 2018-09-08 09:49:51.906 251 11494.27 104.35 56870.20 88888.00 2018-09-08 09:49:52.406 251 11494.25 104.36 56870.18 88888.00 2018-09-08 09:49:52.906 251 11494.27 104.35 56870.18 88888.00 2018-09-08 09:49:53.406 251 11494.20 104.36 56870.18 88888.00 2018-09-08 09:49:53.906 251 11494.14 104.36 56870.19 88888.00 2018-09-08 09:49:54.906 251 11494.21 104.37 56870.18 88888.00 2018-09-08 09:49:55.406 251 11494.14 104.42 56870.13 88888.00 2018-09-08 09:49:55.906 251 11494.23 104.38 56870.12 88888.00 2018-09-08 09:49:56.406 251 11494.18 104.35 56870.10 88888.00 2018-09-08 09:49:56.906 251 11494.16 104.40 56870.14 88888.00 2018-09-08 09:49:57.406 251 11494.21 104.42 56870.15 88888.00 2018-09-08 09:49:57.906 251 11494.20 104.40 56870.14 88888.00 2018-09-08 09:49:58.406 251 11494.16 104.42 56870.20 88888.00 2018-09-08 09:49:58.906 251 11494.23 104.44 56870.13 88888.00 2018-09-08 09:49:59.406 251 11494.17 104.38 56870.07 88888.00 2018-09-08 09:49:59.907 251 11494.13 104.38 56870.07 88888.00 2018-09-08 09:50:00.407 251 11494.20 104.42 56870.04 88888.00 2018-09-08 09:50:00.907 251 11494.17 104.41 56869.99 88888.00 2018-09-08 09:50:01.407 251 11494.17 104.42 56870.01 88888.00 2018-09-08 09:50:01.907 251 11494.20 104.43 56870.02 88888.00 2018-09-08 09:50:02.907 251 11494.14 104.37 56870.02 88888.00 2018-09-08 09:50:03.407 251 11494.16 104.42 56870.02 88888.00 2018-09-08 09:50:03.907 251 11494.16 104.37 56870.04 88888.00 2018-09-08 09:50:04.407 251 11494.11 104.42 56870.06 88888.00 2018-09-08 09:50:04.907 251 11494.17 104.42 56870.06 88888.00 2018-09-08 09:50:05.407 251 11494.10 104.41 56870.02 88888.00 2018-09-08 09:50:05.907 251 11494.04 104.45 56870.06 88888.00 2018-09-08 09:50:06.407 251 11494.14 104.43 56870.05 88888.00 2018-09-08 09:50:06.907 251 11494.04 104.41 56870.02 88888.00 2018-09-08 09:50:07.407 251 11494.00 104.42 56870.02 88888.00 2018-09-08 09:50:07.907 251 11494.08 104.47 56870.07 88888.00 2018-09-08 09:50:08.407 251 11494.06 104.45 56870.07 88888.00 2018-09-08 09:50:08.907 251 11494.03 104.45 56870.07 88888.00 2018-09-08 09:50:09.407 251 11494.06 104.47 56870.12 88888.00 2018-09-08 09:50:09.907 251 11493.96 104.49 56870.10 88888.00 2018-09-08 09:50:10.407 251 11493.93 104.51 56870.18 88888.00 2018-09-08 09:50:10.907 251 11494.04 104.49 56870.25 88888.00 2018-09-08 09:50:11.407 251 11494.04 104.45 56870.29 88888.00 2018-09-08 09:50:11.907 251 11494.00 104.54 56870.26 88888.00 2018-09-08 09:50:12.407 251 11494.06 104.55 56870.23 88888.00 2018-09-08 09:50:12.907 251 11493.99 104.26 56870.26 88888.00 2018-09-08 09:50:13.407 251 11493.99 103.92 56870.27 88888.00 2018-09-08 09:50:13.907 251 11494.07 104.09 56870.25 88888.00 2018-09-08 09:50:14.407 251 11494.06 104.35 56870.27 88888.00 2018-09-08 09:50:14.907 251 11494.01 104.49 56870.31 88888.00 2018-09-08 09:50:15.407 251 11494.07 104.51 56870.27 88888.00 2018-09-08 09:50:15.907 251 11494.01 104.50 56870.25 88888.00 2018-09-08 09:50:16.407 251 11494.03 104.51 56870.29 88888.00 2018-09-08 09:50:16.907 251 11494.08 104.45 56870.27 88888.00 2018-09-08 09:50:17.407 251 11494.00 104.47 56870.19 88888.00 2018-09-08 09:50:17.907 251 11493.97 104.55 56870.21 88888.00 2018-09-08 09:50:18.407 251 11494.02 104.49 56870.12 88888.00 2018-09-08 09:50:18.907 251 11494.02 104.38 56870.07 88888.00 2018-09-08 09:50:19.407 251 11494.00 104.54 56870.17 88888.00 2018-09-08 09:50:19.907 251 11494.02 104.58 56870.18 88888.00 2018-09-08 09:50:20.407 251 11493.96 104.57 56870.12 88888.00 2018-09-08 09:50:20.907 251 11493.99 104.53 56870.05 88888.00 2018-09-08 09:50:21.407 251 11494.00 104.51 56870.04 88888.00 2018-09-08 09:50:21.907 251 11493.95 104.50 56870.05 88888.00 2018-09-08 09:50:22.407 251 11493.97 104.48 56870.06 88888.00 2018-09-08 09:50:22.907 251 11494.01 104.47 56870.01 88888.00 2018-09-08 09:50:23.407 251 11493.90 104.43 56869.97 88888.00 2018-09-08 09:50:23.907 251 11493.99 104.49 56869.99 88888.00 2018-09-08 09:50:24.407 251 11494.02 104.48 56869.91 88888.00 2018-09-08 09:50:24.907 251 11493.95 104.45 56869.88 88888.00 2018-09-08 09:50:25.407 251 11493.95 104.45 56869.98 88888.00 2018-09-08 09:50:25.907 251 11493.97 104.42 56869.97 88888.00 2018-09-08 09:50:26.407 251 11493.93 104.42 56869.94 88888.00 2018-09-08 09:50:26.907 251 11493.92 104.42 56869.91 88888.00 2018-09-08 09:50:27.407 251 11493.92 104.43 56869.86 88888.00 2018-09-08 09:50:27.907 251 11493.82 104.43 56869.83 88888.00 2018-09-08 09:50:28.407 251 11493.75 104.43 56869.80 88888.00 2018-09-08 09:50:28.907 251 11493.85 104.42 56869.76 88888.00 2018-09-08 09:50:29.407 251 11493.80 104.43 56869.79 88888.00 2018-09-08 09:50:29.907 251 11493.79 104.35 56869.79 88888.00 2018-09-08 09:50:30.407 251 11493.76 104.35 56869.76 88888.00 2018-09-08 09:50:30.907 251 11493.62 104.36 56869.70 88888.00 2018-09-08 09:50:31.407 251 11493.64 104.38 56869.62 88888.00 2018-09-08 09:50:31.907 251 11493.69 104.38 56869.61 88888.00 2018-09-08 09:50:32.407 251 11493.61 104.40 56869.61 88888.00 2018-09-08 09:50:32.907 251 11493.62 104.40 56869.66 88888.00 2018-09-08 09:50:33.407 251 11493.62 104.37 56869.60 88888.00 2018-09-08 09:50:33.907 251 11493.55 104.36 56869.57 88888.00 2018-09-08 09:50:34.407 251 11493.59 104.37 56869.57 88888.00 2018-09-08 09:50:34.907 251 11493.58 104.33 56869.46 88888.00 2018-09-08 09:50:35.407 251 11493.52 104.31 56869.42 88888.00 2018-09-08 09:50:35.907 251 11493.52 104.29 56869.49 88888.00 2018-09-08 09:50:36.407 251 11493.57 104.19 56869.42 88888.00 2018-09-08 09:50:36.907 251 11493.51 104.19 56869.35 88888.00 2018-09-08 09:50:37.407 251 11493.52 104.24 56869.36 88888.00 2018-09-08 09:50:37.907 251 11493.54 104.21 56869.29 88888.00 2018-09-08 09:50:38.407 251 11493.47 104.17 56869.27 88888.00 2018-09-08 09:50:38.907 251 11493.50 104.21 56869.25 88888.00 2018-09-08 09:50:39.407 251 11493.52 104.19 56869.25 88888.00 2018-09-08 09:50:39.907 251 11493.44 104.20 56869.23 88888.00 2018-09-08 09:50:40.407 251 11493.45 104.15 56869.21 88888.00 2018-09-08 09:50:40.907 251 11493.45 104.08 56869.09 88888.00 2018-09-08 09:50:41.407 251 11493.40 104.09 56869.08 88888.00 2018-09-08 09:50:41.907 251 11493.44 104.10 56869.11 88888.00 2018-09-08 09:50:42.407 251 11493.45 104.04 56869.03 88888.00 2018-09-08 09:50:42.907 251 11493.38 104.04 56868.99 88888.00 2018-09-08 09:50:43.407 251 11493.41 104.09 56869.04 88888.00 2018-09-08 09:50:43.907 251 11493.45 104.06 56869.03 88888.00 2018-09-08 09:50:44.407 251 11493.40 104.02 56868.99 88888.00 2018-09-08 09:50:44.907 251 11493.45 104.06 56868.99 88888.00 2018-09-08 09:50:45.407 251 11493.47 104.03 56868.96 88888.00 2018-09-08 09:50:45.907 251 11493.40 104.04 56868.93 88888.00 2018-09-08 09:50:46.407 251 11493.41 104.04 56868.96 88888.00 2018-09-08 09:50:46.907 251 11493.43 103.99 56868.98 88888.00 2018-09-08 09:50:47.407 251 11493.37 103.97 56868.95 88888.00 2018-09-08 09:50:47.907 251 11493.41 104.00 56868.93 88888.00 2018-09-08 09:50:48.407 251 11493.38 103.97 56868.93 88888.00 2018-09-08 09:50:48.907 251 11493.24 103.94 56868.97 88888.00 2018-09-08 09:50:49.407 251 11493.31 103.92 56868.99 88888.00 2018-09-08 09:50:49.907 251 11493.36 103.85 56868.96 88888.00 2018-09-08 09:50:50.407 251 11493.28 103.79 56868.91 88888.00 2018-09-08 09:50:50.907 251 11493.33 103.86 56868.92 88888.00 2018-09-08 09:50:51.407 251 11493.28 103.86 56868.89 88888.00 2018-09-08 09:50:51.907 251 11493.26 103.83 56868.90 88888.00 2018-09-08 09:50:52.407 251 11493.34 103.82 56868.91 88888.00 2018-09-08 09:50:52.907 251 11493.31 103.83 56868.90 88888.00 2018-09-08 09:50:53.407 251 11493.28 103.82 56868.88 88888.00 2018-09-08 09:50:53.907 251 11493.34 103.88 56868.90 88888.00 2018-09-08 09:50:54.407 251 11493.27 103.83 56868.83 88888.00 2018-09-08 09:50:54.907 251 11493.26 103.79 56868.83 88888.00 2018-09-08 09:50:55.407 251 11493.31 103.79 56868.89 88888.00 2018-09-08 09:50:55.907 251 11493.31 103.69 56868.84 88888.00 2018-09-08 09:50:56.407 251 11493.27 103.75 56868.88 88888.00 2018-09-08 09:50:56.907 251 11493.34 103.87 56868.86 88888.00 2018-09-08 09:50:57.407 251 11493.28 103.87 56868.85 88888.00 2018-09-08 09:50:57.907 251 11493.23 103.85 56868.89 88888.00 2018-09-08 09:50:58.407 251 11493.30 103.82 56868.83 88888.00 2018-09-08 09:50:58.907 251 11493.25 103.74 56868.86 88888.00 2018-09-08 09:50:59.407 251 11493.28 103.77 56868.93 88888.00 2018-09-08 09:50:59.907 251 11493.34 103.81 56868.98 88888.00 2018-09-08 09:51:00.407 251 11493.30 103.80 56868.96 88888.00 2018-09-08 09:51:00.907 251 11493.23 103.81 56868.93 88888.00 2018-09-08 09:51:01.407 251 11493.30 103.80 56868.92 88888.00 2018-09-08 09:51:01.907 251 11493.30 103.80 56868.89 88888.00 2018-09-08 09:51:02.407 251 11493.33 103.81 56868.92 88888.00 2018-09-08 09:51:02.907 251 11493.43 103.83 56868.95 88888.00 2018-09-08 09:51:03.407 251 11493.37 103.81 56868.93 88888.00 2018-09-08 09:51:03.907 251 11493.28 103.79 56868.97 88888.00 2018-09-08 09:51:04.407 251 11493.37 103.75 56868.91 88888.00 2018-09-08 09:51:04.907 251 11493.39 103.80 56868.89 88888.00 2018-09-08 09:51:05.407 251 11493.40 103.77 56868.96 88888.00 2018-09-08 09:51:05.907 251 11493.45 103.77 56868.96 88888.00 2018-09-08 09:51:06.407 251 11493.41 103.76 56868.88 88888.00 2018-09-08 09:51:06.907 251 11493.46 103.80 56868.86 88888.00 2018-09-08 09:51:07.407 251 11493.52 103.81 56868.86 88888.00 2018-09-08 09:51:07.907 251 11493.44 103.75 56868.82 88888.00 2018-09-08 09:51:08.407 251 11493.51 103.73 56868.77 88888.00 2018-09-08 09:51:08.907 251 11493.59 103.74 56868.77 88888.00 2018-09-08 09:51:09.407 251 11493.51 103.75 56868.79 88888.00 2018-09-08 09:51:09.907 251 11493.57 103.72 56868.75 88888.00 2018-09-08 09:51:10.407 251 11493.61 103.74 56868.71 88888.00 2018-09-08 09:51:10.907 251 11493.54 103.68 56868.70 88888.00 2018-09-08 09:51:11.407 251 11493.58 103.72 56868.70 88888.00 2018-09-08 09:51:11.907 251 11493.68 103.69 56868.71 88888.00 2018-09-08 09:51:12.407 251 11493.65 103.62 56868.75 88888.00 2018-09-08 09:51:12.907 251 11493.66 103.61 56868.73 88888.00 2018-09-08 09:51:13.407 251 11493.72 103.59 56868.72 88888.00 2018-09-08 09:51:13.907 251 11493.66 103.59 56868.66 88888.00 2018-09-08 09:51:14.407 251 11493.64 103.68 56868.71 88888.00 2018-09-08 09:51:14.907 251 11493.73 103.70 56868.75 88888.00 2018-09-08 09:51:15.407 251 11493.71 103.68 56868.78 88888.00 2018-09-08 09:51:15.907 251 11493.69 103.68 56868.80 88888.00 2018-09-08 09:51:16.407 251 11493.73 103.65 56868.84 88888.00 2018-09-08 09:51:16.907 251 11493.68 103.60 56868.75 88888.00 2018-09-08 09:51:17.407 251 11493.72 103.59 56868.73 88888.00 2018-09-08 09:51:17.907 251 11493.75 103.51 56868.78 88888.00 2018-09-08 09:51:18.407 251 11493.73 103.58 56868.88 88888.00 2018-09-08 09:51:18.907 251 11493.71 103.66 56868.88 88888.00 2018-09-08 09:51:19.407 251 11493.71 103.62 56868.85 88888.00 2018-09-08 09:51:19.907 251 11493.71 103.61 56868.85 88888.00 2018-09-08 09:51:20.407 251 11493.66 103.63 56868.86 88888.00 2018-09-08 09:51:20.907 251 11493.72 103.67 56868.90 88888.00 2018-09-08 09:51:21.407 251 11493.69 103.67 56868.92 88888.00 2018-09-08 09:51:21.907 251 11493.65 103.63 56868.95 88888.00 2018-09-08 09:51:22.407 251 11493.71 103.62 56868.92 88888.00 2018-09-08 09:51:22.907 251 11493.67 103.66 56868.95 88888.00 2018-09-08 09:51:23.407 251 11493.73 103.70 56868.97 88888.00 2018-09-08 09:51:23.907 251 11493.74 103.68 56868.97 88888.00 2018-09-08 09:51:24.407 251 11493.68 103.66 56868.97 88888.00 2018-09-08 09:51:24.907 251 11493.74 103.66 56869.01 88888.00 2018-09-08 09:51:25.407 251 11493.87 103.65 56869.03 88888.00 2018-09-08 09:51:25.907 251 11493.82 103.65 56869.04 88888.00 2018-09-08 09:51:26.407 251 11493.83 103.67 56869.03 88888.00 2018-09-08 09:51:26.907 251 11493.90 103.63 56868.97 88888.00 2018-09-08 09:51:27.407 251 11493.85 103.60 56868.98 88888.00 2018-09-08 09:51:27.907 251 11493.87 103.63 56868.97 88888.00 2018-09-08 09:51:28.407 251 11494.00 103.63 56868.95 88888.00 2018-09-08 09:51:28.907 251 11493.90 103.58 56868.92 88888.00 2018-09-08 09:51:29.407 251 11494.00 103.63 56868.95 88888.00 2018-09-08 09:51:29.907 251 11494.07 103.61 56868.90 88888.00 2018-09-08 09:51:30.407 251 11494.01 103.59 56868.90 88888.00 2018-09-08 09:51:30.907 251 11494.02 103.60 56868.86 88888.00 2018-09-08 09:51:31.407 251 11494.03 103.62 56868.80 88888.00 2018-09-08 09:51:31.907 251 11493.95 103.59 56868.78 88888.00 2018-09-08 09:51:32.407 251 11494.03 103.58 56868.82 88888.00 2018-09-08 09:51:32.907 251 11494.08 103.55 56868.80 88888.00 2018-09-08 09:51:33.407 251 11494.03 103.56 56868.84 88888.00 2018-09-08 09:51:33.907 251 11494.11 103.63 56868.78 88888.00 2018-09-08 09:51:34.407 251 11494.20 103.58 56868.77 88888.00 2018-09-08 09:51:34.907 251 11494.20 103.55 56868.77 88888.00 2018-09-08 09:51:35.407 251 11494.22 103.59 56868.78 88888.00 2018-09-08 09:51:35.907 251 11494.22 103.60 56868.76 88888.00 2018-09-08 09:51:36.407 251 11494.16 103.61 56868.72 88888.00 2018-09-08 09:51:36.907 251 11494.20 103.62 56868.75 88888.00 2018-09-08 09:51:37.407 251 11494.29 103.62 56868.71 88888.00 2018-09-08 09:51:37.907 251 11494.23 103.54 56868.61 88888.00 2018-09-08 09:51:38.407 251 11494.22 103.52 56868.59 88888.00 2018-09-08 09:51:38.907 251 11494.34 103.51 56868.66 88888.00 2018-09-08 09:51:39.407 251 11494.29 103.52 56868.71 88888.00 2018-09-08 09:51:39.907 251 11494.30 103.53 56868.72 88888.00 2018-09-08 09:51:40.407 251 11494.30 103.54 56868.70 88888.00 2018-09-08 09:51:40.907 251 11494.25 103.51 56868.64 88888.00 2018-09-08 09:51:41.407 251 11494.32 103.49 56868.58 88888.00 2018-09-08 09:51:41.907 251 11494.36 103.47 56868.64 88888.00 2018-09-08 09:51:42.407 251 11494.28 103.47 56868.64 88888.00 2018-09-08 09:51:42.907 251 11494.32 103.47 56868.61 88888.00 2018-09-08 09:51:43.407 251 11494.30 103.43 56868.57 88888.00 2018-09-08 09:51:43.907 251 11494.28 103.42 56868.58 88888.00 2018-09-08 09:51:44.407 251 11494.29 103.43 56868.56 88888.00 2018-09-08 09:51:44.907 251 11494.31 103.41 56868.53 88888.00 2018-09-08 09:51:45.407 251 11494.30 103.39 56868.51 88888.00 2018-09-08 09:51:45.907 251 11494.29 103.38 56868.46 88888.00 2018-09-08 09:51:46.407 251 11494.25 103.40 56868.44 88888.00 2018-09-08 09:51:46.907 251 11494.18 103.42 56868.37 88888.00 2018-09-08 09:51:47.407 251 11494.27 103.42 56868.38 88888.00 2018-09-08 09:51:47.907 251 11494.34 103.38 56868.34 88888.00 2018-09-08 09:51:48.407 251 11494.29 103.36 56868.32 88888.00 2018-09-08 09:51:49.407 251 11494.27 103.31 56868.24 88888.00 2018-09-08 09:51:49.907 251 11494.25 103.31 56868.24 88888.00 2018-09-08 09:51:50.407 251 11494.31 103.33 56868.25 88888.00 2018-09-08 09:51:50.907 251 11494.30 103.28 56868.22 88888.00 2018-09-08 09:51:51.407 251 11494.21 103.27 56868.11 88888.00 2018-09-08 09:51:51.907 251 11494.18 103.31 56868.07 88888.00 2018-09-08 09:51:52.407 251 11494.20 103.32 56868.11 88888.00 2018-09-08 09:51:52.907 251 11494.13 103.31 56868.11 88888.00 2018-09-08 09:51:53.407 251 11494.11 103.26 56868.03 88888.00 2018-09-08 09:51:53.907 251 11494.13 103.24 56868.05 88888.00 2018-09-08 09:51:54.408 251 11494.08 103.25 56868.01 88888.00 2018-09-08 09:51:54.908 251 11494.15 103.26 56867.96 88888.00 2018-09-08 09:51:55.408 251 11494.17 103.19 56867.92 88888.00 2018-09-08 09:51:55.908 251 11494.10 103.14 56867.92 88888.00 2018-09-08 09:51:56.408 251 11494.09 103.21 56868.01 88888.00 2018-09-08 09:51:56.908 251 11494.10 103.18 56868.01 88888.00 2018-09-08 09:51:57.408 251 11493.99 103.15 56867.99 88888.00 2018-09-08 09:51:57.908 251 11494.02 103.14 56867.95 88888.00 2018-09-08 09:51:58.408 251 11493.97 103.12 56867.96 88888.00 2018-09-08 09:51:59.408 251 11493.94 103.17 56867.93 88888.00 2018-09-08 09:51:59.908 251 11493.92 103.14 56867.90 88888.00 2018-09-08 09:52:00.408 251 11493.89 103.13 56867.89 88888.00 2018-09-08 09:52:00.908 251 11493.88 103.18 56867.95 88888.00 2018-09-08 09:52:01.408 251 11493.86 103.09 56867.98 88888.00 2018-09-08 09:52:01.908 251 11493.81 103.06 56867.94 88888.00 2018-09-08 09:52:02.408 251 11493.88 103.06 56867.93 88888.00 2018-09-08 09:52:02.908 251 11493.87 103.07 56868.01 88888.00 2018-09-08 09:52:03.408 251 11493.82 103.06 56868.00 88888.00 2018-09-08 09:52:03.908 251 11493.80 103.06 56867.95 88888.00 2018-09-08 09:52:04.408 251 11493.79 103.07 56867.98 88888.00 2018-09-08 09:52:04.908 251 11493.71 103.07 56868.00 88888.00 2018-09-08 09:52:05.408 251 11493.74 103.02 56867.98 88888.00 2018-09-08 09:52:05.908 251 11493.71 103.00 56867.96 88888.00 2018-09-08 09:52:06.408 251 11493.64 102.93 56867.93 88888.00 2018-09-08 09:52:06.908 251 11493.67 102.93 56868.01 88888.00 2018-09-08 09:52:07.408 251 11493.65 102.93 56868.01 88888.00 2018-09-08 09:52:07.908 251 11493.61 102.93 56868.03 88888.00 2018-09-08 09:52:08.408 251 11493.59 102.86 56868.03 88888.00 2018-09-08 09:52:08.908 251 11493.48 102.86 56868.05 88888.00 2018-09-08 09:52:09.408 251 11493.46 102.87 56868.03 88888.00 2018-09-08 09:52:09.908 251 11493.53 102.87 56867.99 88888.00 2018-09-08 09:52:10.408 251 11493.54 102.81 56867.98 88888.00 2018-09-08 09:52:10.908 251 11493.51 102.80 56868.00 88888.00 2018-09-08 09:52:11.408 251 11493.48 102.85 56868.01 88888.00 2018-09-08 09:52:11.908 251 11493.47 102.83 56867.95 88888.00 2018-09-08 09:52:12.408 251 11493.45 102.84 56867.89 88888.00 2018-09-08 09:52:12.908 251 11493.50 102.84 56867.95 88888.00 2018-09-08 09:52:13.408 251 11493.46 102.83 56867.93 88888.00 2018-09-08 09:52:13.908 251 11493.41 102.78 56867.89 88888.00 2018-09-08 09:52:14.408 251 11493.50 102.74 56867.88 88888.00 2018-09-08 09:52:14.908 251 11493.45 102.74 56867.92 88888.00 2018-09-08 09:52:15.408 251 11493.37 102.74 56867.93 88888.00 2018-09-08 09:52:15.908 251 11493.44 102.72 56867.88 88888.00 2018-09-08 09:52:16.408 251 11493.43 102.68 56867.83 88888.00 2018-09-08 09:52:16.908 251 11493.44 102.66 56867.83 88888.00 2018-09-08 09:52:17.408 251 11493.44 102.64 56867.88 88888.00 2018-09-08 09:52:17.908 251 11493.40 102.70 56867.93 88888.00 2018-09-08 09:52:18.408 251 11493.38 102.74 56867.92 88888.00 2018-09-08 09:52:18.908 251 11493.45 102.74 56867.89 88888.00 2018-09-08 09:52:19.408 251 11493.44 102.71 56867.84 88888.00 2018-09-08 09:52:19.908 251 11493.38 102.71 56867.83 88888.00 2018-09-08 09:52:20.408 251 11493.45 102.70 56867.80 88888.00 2018-09-08 09:52:20.908 251 11493.43 102.67 56867.82 88888.00 2018-09-08 09:52:21.408 251 11493.43 102.73 56867.79 88888.00 2018-09-08 09:52:21.908 251 11493.46 102.72 56867.79 88888.00 2018-09-08 09:52:22.408 251 11493.45 102.73 56867.77 88888.00 2018-09-08 09:52:22.908 251 11493.41 102.79 56867.77 88888.00 2018-09-08 09:52:23.408 251 11493.47 102.75 56867.74 88888.00 2018-09-08 09:52:23.908 251 11493.43 102.71 56867.73 88888.00 2018-09-08 09:52:24.408 251 11493.40 102.79 56867.70 88888.00 2018-09-08 09:52:24.908 251 11493.45 102.74 56867.69 88888.00 2018-09-08 09:52:25.408 251 11493.43 102.70 56867.71 88888.00 2018-09-08 09:52:25.908 251 11493.44 102.71 56867.73 88888.00 2018-09-08 09:52:26.408 251 11493.47 102.71 56867.67 88888.00 2018-09-08 09:52:26.908 251 11493.43 102.68 56867.68 88888.00 2018-09-08 09:52:27.408 251 11493.44 102.68 56867.68 88888.00 2018-09-08 09:52:27.908 251 11493.47 102.68 56867.71 88888.00 2018-09-08 09:52:28.408 251 11493.41 102.64 56867.67 88888.00 2018-09-08 09:52:28.908 251 11493.38 102.59 56867.68 88888.00 2018-09-08 09:52:29.408 251 11493.47 102.57 56867.64 88888.00 2018-09-08 09:52:29.908 251 11493.43 102.60 56867.60 88888.00 2018-09-08 09:52:30.408 251 11493.41 102.63 56867.62 88888.00 2018-09-08 09:52:30.908 251 11493.44 102.66 56867.55 88888.00 2018-09-08 09:52:31.408 251 11493.38 102.65 56867.55 88888.00 2018-09-08 09:52:31.908 251 11493.37 102.61 56867.61 88888.00 2018-09-08 09:52:32.408 251 11493.45 102.58 56867.61 88888.00 2018-09-08 09:52:32.908 251 11493.44 102.59 56867.60 88888.00 2018-09-08 09:52:33.408 251 11493.38 102.61 56867.62 88888.00 2018-09-08 09:52:33.908 251 11493.44 102.58 56867.57 88888.00 2018-09-08 09:52:34.408 251 11493.44 102.56 56867.60 88888.00 2018-09-08 09:52:34.908 251 11493.41 102.58 56867.66 88888.00 2018-09-08 09:52:35.408 251 11493.41 102.58 56867.61 88888.00 2018-09-08 09:52:35.908 251 11493.39 102.57 56867.60 88888.00 2018-09-08 09:52:36.408 251 11493.40 102.58 56867.63 88888.00 2018-09-08 09:52:36.908 251 11493.52 102.59 56867.66 88888.00 2018-09-08 09:52:37.408 251 11493.50 102.60 56867.69 88888.00 2018-09-08 09:52:37.908 251 11493.47 102.67 56867.70 88888.00 2018-09-08 09:52:38.408 251 11493.48 102.64 56867.74 88888.00 2018-09-08 09:52:38.908 251 11493.43 102.56 56867.75 88888.00 2018-09-08 09:52:39.408 251 11493.39 102.60 56867.76 88888.00 2018-09-08 09:52:39.908 251 11493.45 102.64 56867.81 88888.00 2018-09-08 09:52:40.908 251 11493.45 102.54 56867.84 88888.00 2018-09-08 09:52:41.408 251 11493.47 102.61 56867.87 88888.00 2018-09-08 09:52:41.908 251 11493.41 102.66 56867.86 88888.00 2018-09-08 09:52:42.408 251 11493.46 102.56 56867.88 88888.00 2018-09-08 09:52:42.908 251 11493.51 102.52 56867.94 88888.00 2018-09-08 09:52:43.408 251 11493.39 102.51 56867.95 88888.00 2018-09-08 09:52:43.908 251 11493.37 102.51 56867.90 88888.00 2018-09-08 09:52:44.408 251 11493.46 102.52 56867.92 88888.00 2018-09-08 09:52:44.908 251 11493.38 102.52 56867.94 88888.00 2018-09-08 09:52:45.408 251 11493.39 102.53 56867.99 88888.00 2018-09-08 09:52:45.908 251 11493.40 102.56 56867.96 88888.00 2018-09-08 09:52:46.408 251 11493.40 102.54 56867.99 88888.00 2018-09-08 09:52:46.908 251 11493.40 102.53 56868.01 88888.00 2018-09-08 09:52:47.408 251 11493.44 102.52 56868.03 88888.00 2018-09-08 09:52:47.908 251 11493.36 102.47 56868.09 88888.00 2018-09-08 09:52:48.408 251 11493.33 102.50 56868.13 88888.00 2018-09-08 09:52:48.908 251 11493.38 102.47 56868.18 88888.00 2018-09-08 09:52:49.408 251 11493.34 102.46 56868.18 88888.00 2018-09-08 09:52:49.908 251 11493.34 102.53 56868.21 88888.00 2018-09-08 09:52:50.408 251 11493.34 102.54 56868.21 88888.00 2018-09-08 09:52:50.908 251 11493.25 102.52 56868.18 88888.00 2018-09-08 09:52:51.408 251 11493.20 102.54 56868.22 88888.00 2018-09-08 09:52:51.908 251 11493.25 102.56 56868.22 88888.00 2018-09-08 09:52:52.408 251 11493.23 102.52 56868.22 88888.00 2018-09-08 09:52:52.908 251 11493.28 102.53 56868.30 88888.00 2018-09-08 09:52:53.408 251 11493.34 102.53 56868.32 88888.00 2018-09-08 09:52:53.908 251 11493.20 102.49 56868.31 88888.00 2018-09-08 09:52:54.408 251 11493.16 102.50 56868.34 88888.00 2018-09-08 09:52:54.908 251 11493.17 102.47 56868.43 88888.00 2018-09-08 09:52:55.408 251 11493.12 102.51 56868.47 88888.00 2018-09-08 09:52:55.908 251 11493.13 102.60 56868.50 88888.00 2018-09-08 09:52:56.408 251 11493.20 102.63 56868.52 88888.00 2018-09-08 09:52:56.908 251 11493.11 102.59 56868.52 88888.00 2018-09-08 09:52:57.408 251 11493.16 102.58 56868.51 88888.00 2018-09-08 09:52:57.908 251 11493.20 102.56 56868.52 88888.00 2018-09-08 09:52:58.908 251 11493.10 102.61 56868.53 88888.00 2018-09-08 09:52:59.408 251 11493.10 102.58 56868.57 88888.00 2018-09-08 09:52:59.908 251 11493.11 102.57 56868.60 88888.00 2018-09-08 09:53:00.408 251 11493.13 102.59 56868.64 88888.00 2018-09-08 09:53:00.908 251 11493.16 102.61 56868.64 88888.00 2018-09-08 09:53:01.408 251 11493.05 102.59 56868.60 88888.00 2018-09-08 09:53:01.908 251 11493.03 102.58 56868.64 88888.00 2018-09-08 09:53:02.408 251 11493.07 102.58 56868.63 88888.00 2018-09-08 09:53:02.908 251 11493.11 102.56 56868.60 88888.00 2018-09-08 09:53:03.408 251 11493.12 102.58 56868.67 88888.00 2018-09-08 09:53:03.908 251 11493.16 102.58 56868.70 88888.00 2018-09-08 09:53:04.408 251 11493.13 102.53 56868.70 88888.00 2018-09-08 09:53:04.908 251 11493.17 102.58 56868.71 88888.00 2018-09-08 09:53:05.408 251 11493.23 102.60 56868.77 88888.00 2018-09-08 09:53:05.908 251 11493.18 102.63 56868.83 88888.00 2018-09-08 09:53:06.408 251 11493.24 102.64 56868.90 88888.00 2018-09-08 09:53:06.908 251 11493.25 102.61 56868.88 88888.00 2018-09-08 09:53:07.408 251 11493.19 102.60 56868.92 88888.00 2018-09-08 09:53:07.908 251 11493.24 102.60 56868.93 88888.00 2018-09-08 09:53:08.408 251 11493.21 102.61 56868.98 88888.00 2018-09-08 09:53:08.908 251 11493.19 102.63 56869.01 88888.00 2018-09-08 09:53:09.408 251 11493.26 102.65 56869.04 88888.00 2018-09-08 09:53:09.908 251 11493.31 102.68 56869.11 88888.00 2018-09-08 09:53:10.408 251 11493.20 102.67 56869.11 88888.00 2018-09-08 09:53:10.908 251 11493.27 102.72 56869.10 88888.00 2018-09-08 09:53:11.408 251 11493.34 102.70 56869.11 88888.00 2018-09-08 09:53:12.408 251 11493.28 102.74 56869.22 88888.00 2018-09-08 09:53:12.908 251 11493.36 102.73 56869.21 88888.00 2018-09-08 09:53:13.408 251 11493.34 102.72 56869.24 88888.00 2018-09-08 09:53:13.908 251 11493.26 102.74 56869.28 88888.00 2018-09-08 09:53:14.408 251 11493.28 102.75 56869.29 88888.00 2018-09-08 09:53:14.908 251 11493.28 102.77 56869.34 88888.00 2018-09-08 09:53:15.408 251 11493.33 102.75 56869.41 88888.00 2018-09-08 09:53:15.908 251 11493.36 102.78 56869.47 88888.00 2018-09-08 09:53:16.408 251 11493.34 102.77 56869.52 88888.00 2018-09-08 09:53:16.908 251 11493.37 102.80 56869.53 88888.00 2018-09-08 09:53:17.408 251 11493.44 102.80 56869.52 88888.00 2018-09-08 09:53:17.908 251 11493.39 102.79 56869.48 88888.00 2018-09-08 09:53:18.408 251 11493.39 102.83 56869.52 88888.00 2018-09-08 09:53:18.908 251 11493.43 102.84 56869.60 88888.00 2018-09-08 09:53:19.408 251 11493.38 102.85 56869.67 88888.00 2018-09-08 09:53:19.908 251 11493.34 102.87 56869.68 88888.00 2018-09-08 09:53:20.408 251 11493.39 102.84 56869.75 88888.00 2018-09-08 09:53:20.908 251 11493.34 102.85 56869.75 88888.00 2018-09-08 09:53:21.408 251 11493.41 102.86 56869.65 88888.00 2018-09-08 09:53:21.908 251 11493.44 102.88 56869.66 88888.00 2018-09-08 09:53:22.408 251 11493.38 102.90 56869.73 88888.00 2018-09-08 09:53:22.908 251 11493.39 102.91 56869.73 88888.00 2018-09-08 09:53:23.408 251 11493.41 102.85 56869.73 88888.00 2018-09-08 09:53:23.908 251 11493.36 102.90 56869.81 88888.00 2018-09-08 09:53:24.408 251 11493.45 102.91 56869.85 88888.00 2018-09-08 09:53:24.908 251 11493.45 102.93 56869.79 88888.00 2018-09-08 09:53:25.408 251 11493.38 102.98 56869.81 88888.00 2018-09-08 09:53:25.908 251 11493.44 102.97 56869.81 88888.00 2018-09-08 09:53:26.408 251 11493.50 102.97 56869.79 88888.00 2018-09-08 09:53:26.908 251 11493.31 102.94 56869.80 88888.00 2018-09-08 09:53:27.408 251 11493.24 102.98 56869.93 88888.00 2018-09-08 09:53:27.908 251 11493.31 103.01 56869.91 88888.00 2018-09-08 09:53:28.408 251 11493.34 102.98 56869.87 88888.00 2018-09-08 09:53:28.908 251 11493.32 102.98 56869.94 88888.00 2018-09-08 09:53:29.408 251 11493.30 103.01 56869.92 88888.00 2018-09-08 09:53:29.908 251 11493.20 103.02 56869.87 88888.00 2018-09-08 09:53:30.408 251 11493.19 103.06 56869.93 88888.00 2018-09-08 09:53:30.908 251 11493.23 103.00 56869.89 88888.00 2018-09-08 09:53:31.408 251 11493.17 102.98 56869.95 88888.00 2018-09-08 09:53:31.908 251 11493.21 102.99 56869.98 88888.00 2018-09-08 09:53:32.408 251 11493.20 103.06 56869.95 88888.00 2018-09-08 09:53:32.908 251 11493.12 103.08 56869.94 88888.00 2018-09-08 09:53:33.408 251 11493.14 103.04 56869.94 88888.00 2018-09-08 09:53:33.908 251 11493.13 103.01 56869.92 88888.00 2018-09-08 09:53:34.408 251 11493.10 103.04 56869.92 88888.00 2018-09-08 09:53:34.908 251 11493.07 103.06 56869.93 88888.00 2018-09-08 09:53:35.408 251 11493.07 103.06 56869.94 88888.00 2018-09-08 09:53:35.908 251 11493.02 103.09 56869.95 88888.00 2018-09-08 09:53:36.408 251 11492.98 103.09 56869.99 88888.00 2018-09-08 09:53:36.908 251 11492.99 103.04 56869.99 88888.00 2018-09-08 09:53:37.408 251 11492.99 103.02 56869.97 88888.00 2018-09-08 09:53:37.908 251 11493.02 103.09 56869.93 88888.00 2018-09-08 09:53:38.408 251 11493.05 103.06 56869.93 88888.00 2018-09-08 09:53:38.908 251 11492.98 103.04 56869.92 88888.00 2018-09-08 09:53:39.408 251 11493.00 103.00 56869.93 88888.00 2018-09-08 09:53:39.908 251 11492.98 103.01 56869.91 88888.00 2018-09-08 09:53:40.408 251 11492.90 103.09 56869.89 88888.00 2018-09-08 09:53:40.908 251 11492.89 103.11 56869.86 88888.00 2018-09-08 09:53:41.408 251 11492.89 103.01 56869.87 88888.00 2018-09-08 09:53:41.908 251 11492.78 102.98 56869.85 88888.00 2018-09-08 09:53:42.408 251 11492.76 103.01 56869.83 88888.00 2018-09-08 09:53:42.908 251 11492.81 103.06 56869.79 88888.00 2018-09-08 09:53:43.408 251 11492.81 103.05 56869.83 88888.00 2018-09-08 09:53:43.908 251 11492.81 103.06 56869.83 88888.00 2018-09-08 09:53:44.408 251 11492.86 102.99 56869.80 88888.00 2018-09-08 09:53:44.908 251 11492.83 102.93 56869.73 88888.00 2018-09-08 09:53:45.408 251 11492.79 103.02 56869.76 88888.00 2018-09-08 09:53:45.908 251 11492.82 103.05 56869.73 88888.00 2018-09-08 09:53:46.408 251 11492.77 103.02 56869.70 88888.00 2018-09-08 09:53:46.908 251 11492.77 103.07 56869.72 88888.00 2018-09-08 09:53:47.408 251 11492.79 103.07 56869.73 88888.00 2018-09-08 09:53:47.908 251 11492.77 103.00 56869.67 88888.00 2018-09-08 09:53:48.408 251 11492.83 103.02 56869.65 88888.00 2018-09-08 09:53:48.908 251 11492.82 103.07 56869.66 88888.00 2018-09-08 09:53:49.408 251 11492.75 103.07 56869.62 88888.00 2018-09-08 09:53:49.908 251 11492.81 103.12 56869.60 88888.00 2018-09-08 09:53:50.408 251 11492.86 103.06 56869.55 88888.00 2018-09-08 09:53:50.908 251 11492.84 103.02 56869.57 88888.00 2018-09-08 09:53:51.408 251 11492.91 103.04 56869.61 88888.00 2018-09-08 09:53:51.908 251 11492.93 103.02 56869.57 88888.00 2018-09-08 09:53:52.408 251 11492.92 103.05 56869.50 88888.00 2018-09-08 09:53:52.908 251 11492.92 103.08 56869.48 88888.00 2018-09-08 09:53:53.908 251 11492.85 103.09 56869.42 88888.00 2018-09-08 09:53:54.408 251 11492.93 103.06 56869.44 88888.00 2018-09-08 09:53:54.908 251 11493.04 103.06 56869.47 88888.00 2018-09-08 09:53:55.408 251 11493.00 103.07 56869.48 88888.00 2018-09-08 09:53:55.908 251 11493.12 103.05 56869.44 88888.00 2018-09-08 09:53:56.408 251 11493.13 103.06 56869.53 88888.00 2018-09-08 09:53:56.908 251 11493.04 103.08 56869.52 88888.00 2018-09-08 09:53:57.408 251 11493.12 103.11 56869.48 88888.00 2018-09-08 09:53:57.908 251 11493.13 103.12 56869.48 88888.00 2018-09-08 09:53:58.408 251 11493.05 103.15 56869.47 88888.00 2018-09-08 09:53:58.909 251 11493.11 103.12 56869.44 88888.00 2018-09-08 09:53:59.409 251 11493.09 103.14 56869.48 88888.00 2018-09-08 09:53:59.909 251 11493.03 103.17 56869.47 88888.00 2018-09-08 09:54:00.409 251 11493.05 103.15 56869.46 88888.00 2018-09-08 09:54:00.909 251 11493.06 103.14 56869.48 88888.00 2018-09-08 09:54:01.409 251 11493.03 103.18 56869.48 88888.00 2018-09-08 09:54:01.909 251 11493.04 103.15 56869.47 88888.00 2018-09-08 09:54:02.409 251 11493.04 103.18 56869.60 88888.00 2018-09-08 09:54:02.909 251 11492.98 103.12 56869.63 88888.00 2018-09-08 09:54:03.409 251 11493.00 103.15 56869.60 88888.00 2018-09-08 09:54:03.909 251 11493.04 103.08 56869.61 88888.00 2018-09-08 09:54:04.409 251 11492.97 103.07 56869.60 88888.00 2018-09-08 09:54:04.909 251 11492.98 103.15 56869.59 88888.00 2018-09-08 09:54:05.409 251 11492.97 103.15 56869.59 88888.00 2018-09-08 09:54:05.909 251 11492.89 103.17 56869.62 88888.00 2018-09-08 09:54:06.409 251 11492.92 103.14 56869.66 88888.00 2018-09-08 09:54:06.909 251 11492.93 103.12 56869.67 88888.00 2018-09-08 09:54:07.409 251 11492.84 103.13 56869.73 88888.00 2018-09-08 09:54:07.909 251 11492.86 103.17 56869.75 88888.00 2018-09-08 09:54:08.409 251 11492.88 103.18 56869.76 88888.00 2018-09-08 09:54:08.909 251 11492.85 103.19 56869.73 88888.00 2018-09-08 09:54:09.409 251 11492.84 103.25 56869.76 88888.00 2018-09-08 09:54:09.909 251 11492.85 103.19 56869.82 88888.00 2018-09-08 09:54:10.409 251 11492.79 103.19 56869.85 88888.00 2018-09-08 09:54:10.909 251 11492.83 103.21 56869.83 88888.00 2018-09-08 09:54:11.409 251 11492.82 103.21 56869.88 88888.00 2018-09-08 09:54:11.909 251 11492.79 103.22 56869.93 88888.00 2018-09-08 09:54:12.409 251 11492.79 103.25 56869.91 88888.00 2018-09-08 09:54:12.909 251 11492.71 103.24 56869.87 88888.00 2018-09-08 09:54:13.409 251 11492.69 103.25 56869.88 88888.00 2018-09-08 09:54:13.909 251 11492.75 103.27 56869.85 88888.00 2018-09-08 09:54:14.409 251 11492.72 103.24 56869.89 88888.00 2018-09-08 09:54:14.909 251 11492.72 103.25 56869.91 88888.00 2018-09-08 09:54:15.409 251 11492.72 103.32 56869.92 88888.00 2018-09-08 09:54:15.909 251 11492.70 103.29 56869.85 88888.00 2018-09-08 09:54:16.409 251 11492.68 103.17 56869.78 88888.00 2018-09-08 09:54:16.909 251 11492.74 103.09 56869.75 88888.00 2018-09-08 09:54:17.409 251 11492.74 103.25 56869.80 88888.00 2018-09-08 09:54:17.909 251 11492.72 103.28 56869.78 88888.00 2018-09-08 09:54:18.409 251 11492.79 103.24 56869.74 88888.00 2018-09-08 09:54:18.909 251 11492.79 103.29 56869.69 88888.00 2018-09-08 09:54:19.409 251 11492.78 103.35 56869.66 88888.00 2018-09-08 09:54:19.909 251 11492.77 103.38 56869.65 88888.00 2018-09-08 09:54:20.409 251 11492.78 103.34 56869.56 88888.00 2018-09-08 09:54:20.909 251 11492.79 103.32 56869.61 88888.00 2018-09-08 09:54:21.909 251 11492.85 103.27 56869.60 88888.00 2018-09-08 09:54:22.409 251 11492.81 103.32 56869.60 88888.00 2018-09-08 09:54:22.909 251 11492.84 103.32 56869.65 88888.00 2018-09-08 09:54:23.409 251 11492.83 103.32 56869.62 88888.00 2018-09-08 09:54:23.909 251 11492.86 103.38 56869.66 88888.00 2018-09-08 09:54:24.409 251 11492.92 103.40 56869.66 88888.00 2018-09-08 09:54:24.909 251 11492.98 103.35 56869.60 88888.00 2018-09-08 09:54:25.409 251 11492.96 103.34 56869.57 88888.00 2018-09-08 09:54:25.909 251 11492.99 103.40 56869.57 88888.00 2018-09-08 09:54:26.409 251 11493.05 103.43 56869.54 88888.00 2018-09-08 09:54:26.909 251 11493.04 103.47 56869.54 88888.00 2018-09-08 09:54:27.409 251 11493.09 103.42 56869.57 88888.00 2018-09-08 09:54:27.909 251 11493.14 103.41 56869.57 88888.00 2018-09-08 09:54:28.409 251 11493.12 103.43 56869.56 88888.00 2018-09-08 09:54:28.909 251 11493.18 103.43 56869.53 88888.00 2018-09-08 09:54:29.409 251 11493.23 103.45 56869.55 88888.00 2018-09-08 09:54:29.909 251 11493.25 103.47 56869.56 88888.00 2018-09-08 09:54:30.409 251 11493.30 103.49 56869.56 88888.00 2018-09-08 09:54:30.909 251 11493.25 103.49 56869.53 88888.00 2018-09-08 09:54:31.409 251 11493.18 103.51 56869.55 88888.00 2018-09-08 09:54:31.909 251 11493.26 103.51 56869.57 88888.00 2018-09-08 09:54:32.409 251 11493.20 103.51 56869.53 88888.00 2018-09-08 09:54:32.909 251 11493.21 103.52 56869.60 88888.00 2018-09-08 09:54:33.409 251 11493.32 103.49 56869.56 88888.00 2018-09-08 09:54:33.909 251 11493.31 103.51 56869.57 88888.00 2018-09-08 09:54:34.409 251 11493.32 103.49 56869.61 88888.00 2018-09-08 09:54:35.409 251 11493.37 103.52 56869.59 88888.00 2018-09-08 09:54:35.909 251 11493.40 103.55 56869.60 88888.00 2018-09-08 09:54:36.409 251 11493.43 103.54 56869.56 88888.00 2018-09-08 09:54:36.909 251 11493.34 103.51 56869.59 88888.00 2018-09-08 09:54:37.409 251 11493.30 103.49 56869.56 88888.00 2018-09-08 09:54:37.909 251 11493.38 103.58 56869.52 88888.00 2018-09-08 09:54:38.409 251 11493.36 103.56 56869.47 88888.00 2018-09-08 09:54:38.909 251 11493.32 103.56 56869.46 88888.00 2018-09-08 09:54:39.409 251 11493.36 103.58 56869.47 88888.00 2018-09-08 09:54:39.909 251 11493.30 103.53 56869.53 88888.00 2018-09-08 09:54:40.409 251 11493.33 103.53 56869.50 88888.00 2018-09-08 09:54:40.909 251 11493.41 103.55 56869.52 88888.00 2018-09-08 09:54:41.409 251 11493.32 103.56 56869.49 88888.00 2018-09-08 09:54:41.909 251 11493.24 103.55 56869.49 88888.00 2018-09-08 09:54:42.409 251 11493.33 103.56 56869.49 88888.00 2018-09-08 09:54:42.909 251 11493.27 103.58 56869.53 88888.00 2018-09-08 09:54:43.409 251 11493.32 103.60 56869.52 88888.00 2018-09-08 09:54:43.909 251 11493.34 103.60 56869.53 88888.00 2018-09-08 09:54:44.409 251 11493.25 103.59 56869.50 88888.00 2018-09-08 09:54:44.909 251 11493.25 103.65 56869.55 88888.00 2018-09-08 09:54:45.409 251 11493.38 103.62 56869.56 88888.00 2018-09-08 09:54:45.909 251 11493.36 103.55 56869.56 88888.00 2018-09-08 09:54:46.409 251 11493.31 103.58 56869.55 88888.00 2018-09-08 09:54:46.909 251 11493.31 103.61 56869.56 88888.00 2018-09-08 09:54:47.409 251 11493.27 103.62 56869.53 88888.00 2018-09-08 09:54:47.909 251 11493.31 103.61 56869.59 88888.00 2018-09-08 09:54:48.409 251 11493.36 103.61 56869.57 88888.00 2018-09-08 09:54:48.909 251 11493.32 103.61 56869.53 88888.00 2018-09-08 09:54:49.409 251 11493.34 103.59 56869.54 88888.00 2018-09-08 09:54:49.909 251 11493.37 103.59 56869.57 88888.00 2018-09-08 09:54:50.409 251 11493.24 103.58 56869.53 88888.00 2018-09-08 09:54:50.909 251 11493.20 103.62 56869.48 88888.00 2018-09-08 09:54:51.409 251 11493.30 103.60 56869.49 88888.00 2018-09-08 09:54:51.909 251 11493.26 103.59 56869.50 88888.00 2018-09-08 09:54:52.409 251 11493.24 103.63 56869.57 88888.00 2018-09-08 09:54:52.909 251 11493.31 103.63 56869.59 88888.00 2018-09-08 09:54:53.409 251 11493.27 103.62 56869.56 88888.00 2018-09-08 09:54:53.909 251 11493.26 103.62 56869.48 88888.00 2018-09-08 09:54:54.409 251 11493.30 103.62 56869.55 88888.00 2018-09-08 09:54:54.909 251 11493.21 103.60 56869.56 88888.00 2018-09-08 09:54:55.409 251 11493.20 103.61 56869.53 88888.00 2018-09-08 09:54:55.909 251 11493.30 103.62 56869.52 88888.00 2018-09-08 09:54:56.409 251 11493.25 103.59 56869.52 88888.00 2018-09-08 09:54:56.909 251 11493.18 103.62 56869.55 88888.00 2018-09-08 09:54:57.409 251 11493.25 103.62 56869.55 88888.00 2018-09-08 09:54:57.909 251 11493.21 103.61 56869.54 88888.00 2018-09-08 09:54:58.409 251 11493.21 103.68 56869.44 88888.00 2018-09-08 09:54:58.909 251 11493.27 103.69 56869.48 88888.00 2018-09-08 09:54:59.409 251 11493.17 103.70 56869.44 88888.00 2018-09-08 09:54:59.909 251 11493.14 103.70 56869.47 88888.00 2018-09-08 09:55:00.409 251 11493.18 103.69 56869.48 88888.00 2018-09-08 09:55:00.909 251 11493.14 103.70 56869.47 88888.00 2018-09-08 09:55:01.409 251 11493.24 103.72 56869.40 88888.00 2018-09-08 09:55:01.909 251 11493.28 103.77 56869.37 88888.00 2018-09-08 09:55:02.409 251 11493.20 103.76 56869.36 88888.00 2018-09-08 09:55:02.909 251 11493.21 103.75 56869.34 88888.00 2018-09-08 09:55:03.409 251 11493.27 103.75 56869.31 88888.00 2018-09-08 09:55:03.909 251 11493.21 103.70 56869.33 88888.00 2018-09-08 09:55:04.409 251 11493.21 103.72 56869.31 88888.00 2018-09-08 09:55:04.909 251 11493.23 103.76 56869.29 88888.00 2018-09-08 09:55:05.409 251 11493.16 103.76 56869.22 88888.00 2018-09-08 09:55:05.909 251 11493.16 103.80 56869.18 88888.00 2018-09-08 09:55:06.409 251 11493.25 103.77 56869.18 88888.00 2018-09-08 09:55:06.909 251 11493.24 103.74 56869.23 88888.00 2018-09-08 09:55:07.409 251 11493.21 103.79 56869.15 88888.00 2018-09-08 09:55:07.909 251 11493.28 103.82 56869.10 88888.00 2018-09-08 09:55:08.409 251 11493.19 103.80 56869.06 88888.00 2018-09-08 09:55:08.909 251 11493.21 103.81 56869.03 88888.00 2018-09-08 09:55:09.409 251 11493.27 103.81 56868.98 88888.00 2018-09-08 09:55:09.909 251 11493.23 103.79 56868.90 88888.00 2018-09-08 09:55:10.409 251 11493.21 103.79 56868.89 88888.00 2018-09-08 09:55:10.909 251 11493.25 103.75 56868.89 88888.00 2018-09-08 09:55:11.409 251 11493.16 103.69 56868.85 88888.00 2018-09-08 09:55:11.909 251 11493.19 103.74 56868.89 88888.00 2018-09-08 09:55:12.409 251 11493.26 103.74 56868.82 88888.00 2018-09-08 09:55:12.909 251 11493.23 103.74 56868.75 88888.00 2018-09-08 09:55:13.409 251 11493.23 103.75 56868.72 88888.00 2018-09-08 09:55:13.909 251 11493.27 103.72 56868.72 88888.00 2018-09-08 09:55:14.409 251 11493.25 103.72 56868.71 88888.00 2018-09-08 09:55:14.909 251 11493.24 103.73 56868.71 88888.00 2018-09-08 09:55:15.409 251 11493.24 103.73 56868.67 88888.00 2018-09-08 09:55:15.909 251 11493.19 103.72 56868.63 88888.00 2018-09-08 09:55:16.909 251 11493.20 103.67 56868.58 88888.00 2018-09-08 09:55:17.409 251 11493.16 103.66 56868.58 88888.00 2018-09-08 09:55:17.909 251 11493.17 103.69 56868.58 88888.00 2018-09-08 09:55:18.409 251 11493.21 103.72 56868.54 88888.00 2018-09-08 09:55:18.909 251 11493.11 103.70 56868.52 88888.00 2018-09-08 09:55:19.409 251 11493.12 103.74 56868.52 88888.00 2018-09-08 09:55:19.909 251 11493.18 103.65 56868.46 88888.00 2018-09-08 09:55:20.409 251 11493.09 103.65 56868.45 88888.00 2018-09-08 09:55:20.909 251 11493.11 103.67 56868.45 88888.00 2018-09-08 09:55:21.409 251 11493.18 103.61 56868.46 88888.00 2018-09-08 09:55:21.909 251 11493.10 103.58 56868.43 88888.00 2018-09-08 09:55:22.409 251 11493.07 103.60 56868.43 88888.00 2018-09-08 09:55:22.909 251 11493.14 103.60 56868.35 88888.00 2018-09-08 09:55:23.409 251 11493.11 103.60 56868.35 88888.00 2018-09-08 09:55:23.909 251 11493.12 103.60 56868.33 88888.00 2018-09-08 09:55:24.909 251 11493.07 103.60 56868.28 88888.00 2018-09-08 09:55:25.409 251 11493.12 103.65 56868.26 88888.00 2018-09-08 09:55:25.909 251 11493.17 103.61 56868.28 88888.00 2018-09-08 09:55:26.909 251 11493.10 103.62 56868.33 88888.00 2018-09-08 09:55:27.409 251 11493.24 103.62 56868.37 88888.00 2018-09-08 09:55:27.909 251 11493.18 103.62 56868.37 88888.00 2018-09-08 09:55:28.409 251 11493.17 103.65 56868.33 88888.00 2018-09-08 09:55:28.909 251 11493.18 103.67 56868.33 88888.00 2018-09-08 09:55:29.409 251 11493.10 103.61 56868.28 88888.00 2018-09-08 09:55:29.909 251 11493.12 103.65 56868.33 88888.00 2018-09-08 09:55:30.409 251 11493.23 103.63 56868.32 88888.00 2018-09-08 09:55:30.909 251 11493.19 103.59 56868.35 88888.00 2018-09-08 09:55:31.409 251 11493.18 103.60 56868.39 88888.00 2018-09-08 09:55:31.909 251 11493.19 103.59 56868.35 88888.00 2018-09-08 09:55:32.409 251 11493.11 103.59 56868.32 88888.00 2018-09-08 09:55:32.909 251 11493.10 103.62 56868.35 88888.00 2018-09-08 09:55:33.409 251 11493.18 103.60 56868.41 88888.00 2018-09-08 09:55:33.909 251 11493.13 103.59 56868.46 88888.00 2018-09-08 09:55:34.409 251 11493.13 103.60 56868.47 88888.00 2018-09-08 09:55:34.909 251 11493.19 103.58 56868.47 88888.00 2018-09-08 09:55:35.409 251 11493.12 103.54 56868.53 88888.00 2018-09-08 09:55:35.909 251 11493.11 103.59 56868.52 88888.00 2018-09-08 09:55:36.909 251 11493.00 103.62 56868.52 88888.00 2018-09-08 09:55:37.409 251 11492.96 103.66 56868.56 88888.00 2018-09-08 09:55:37.909 251 11493.05 103.65 56868.51 88888.00 2018-09-08 09:55:38.409 251 11492.99 103.68 56868.56 88888.00 2018-09-08 09:55:38.909 251 11493.02 103.73 56868.58 88888.00 2018-09-08 09:55:39.409 251 11493.07 103.74 56868.60 88888.00 2018-09-08 09:55:39.909 251 11492.99 103.67 56868.69 88888.00 2018-09-08 09:55:40.409 251 11493.02 103.63 56868.65 88888.00 2018-09-08 09:55:40.909 251 11493.07 103.67 56868.64 88888.00 2018-09-08 09:55:41.409 251 11492.98 103.62 56868.63 88888.00 2018-09-08 09:55:41.909 251 11492.92 103.65 56868.70 88888.00 2018-09-08 09:55:42.409 251 11492.93 103.61 56868.70 88888.00 2018-09-08 09:55:42.909 251 11492.88 103.60 56868.63 88888.00 2018-09-08 09:55:43.409 251 11492.85 103.62 56868.69 88888.00 2018-09-08 09:55:43.909 251 11492.89 103.63 56868.70 88888.00 2018-09-08 09:55:44.409 251 11492.83 103.58 56868.67 88888.00 2018-09-08 09:55:44.909 251 11492.82 103.58 56868.60 88888.00 2018-09-08 09:55:45.409 251 11492.81 103.56 56868.63 88888.00 2018-09-08 09:55:45.909 251 11492.69 103.55 56868.69 88888.00 2018-09-08 09:55:46.409 251 11492.70 103.59 56868.66 88888.00 2018-09-08 09:55:46.909 251 11492.77 103.56 56868.59 88888.00 2018-09-08 09:55:47.409 251 11492.69 103.56 56868.58 88888.00 2018-09-08 09:55:47.909 251 11492.69 103.56 56868.60 88888.00 2018-09-08 09:55:48.409 251 11492.75 103.54 56868.58 88888.00 2018-09-08 09:55:48.909 251 11492.74 103.55 56868.61 88888.00 2018-09-08 09:55:49.409 251 11492.76 103.59 56868.66 88888.00 2018-09-08 09:55:49.909 251 11492.75 103.54 56868.61 88888.00 2018-09-08 09:55:50.409 251 11492.65 103.48 56868.60 88888.00 2018-09-08 09:55:50.909 251 11492.63 103.49 56868.57 88888.00 2018-09-08 09:55:51.409 251 11492.62 103.49 56868.57 88888.00 2018-09-08 09:55:51.909 251 11492.56 103.54 56868.53 88888.00 2018-09-08 09:55:52.409 251 11492.54 103.56 56868.53 88888.00 2018-09-08 09:55:52.909 251 11492.53 103.52 56868.52 88888.00 2018-09-08 09:55:53.409 251 11492.48 103.48 56868.45 88888.00 2018-09-08 09:55:53.909 251 11492.50 103.45 56868.47 88888.00 2018-09-08 09:55:54.409 251 11492.54 103.45 56868.48 88888.00 2018-09-08 09:55:54.909 251 11492.49 103.48 56868.45 88888.00 2018-09-08 09:55:55.409 251 11492.55 103.48 56868.43 88888.00 2018-09-08 09:55:55.909 251 11492.57 103.45 56868.35 88888.00 2018-09-08 09:55:56.409 251 11492.58 103.45 56868.37 88888.00 2018-09-08 09:55:56.909 251 11492.60 103.43 56868.38 88888.00 2018-09-08 09:55:57.409 251 11492.58 103.40 56868.35 88888.00 2018-09-08 09:55:58.410 251 11492.61 103.41 56868.27 88888.00 2018-09-08 09:55:58.910 251 11492.68 103.42 56868.26 88888.00 2018-09-08 09:55:59.410 251 11492.69 103.43 56868.22 88888.00 2018-09-08 09:55:59.910 251 11492.78 103.41 56868.22 88888.00 2018-09-08 09:56:00.410 251 11492.75 103.36 56868.19 88888.00 2018-09-08 09:56:00.910 251 11492.65 103.40 56868.22 88888.00 2018-09-08 09:56:01.410 251 11492.67 103.38 56868.19 88888.00 2018-09-08 09:56:01.910 251 11492.70 103.38 56868.12 88888.00 2018-09-08 09:56:02.410 251 11492.69 103.41 56868.11 88888.00 2018-09-08 09:56:02.910 251 11492.70 103.45 56868.05 88888.00 2018-09-08 09:56:03.410 251 11492.68 103.45 56868.01 88888.00 2018-09-08 09:56:03.910 251 11492.64 103.42 56868.05 88888.00 2018-09-08 09:56:04.410 251 11492.72 103.41 56868.08 88888.00 2018-09-08 09:56:04.910 251 11492.70 103.39 56868.03 88888.00 2018-09-08 09:56:05.410 251 11492.72 103.36 56868.05 88888.00 2018-09-08 09:56:05.910 251 11492.76 103.36 56868.13 88888.00 2018-09-08 09:56:06.410 251 11492.70 103.31 56868.12 88888.00 2018-09-08 09:56:06.910 251 11492.67 103.31 56868.13 88888.00 2018-09-08 09:56:07.410 251 11492.72 103.34 56868.07 88888.00 2018-09-08 09:56:07.910 251 11492.71 103.31 56868.05 88888.00 2018-09-08 09:56:08.410 251 11492.62 103.26 56868.01 88888.00 2018-09-08 09:56:08.910 251 11492.60 103.25 56868.09 88888.00 2018-09-08 09:56:09.410 251 11492.61 103.31 56868.09 88888.00 2018-09-08 09:56:09.910 251 11492.60 103.32 56868.07 88888.00 2018-09-08 09:56:10.410 251 11492.63 103.32 56868.05 88888.00 2018-09-08 09:56:10.910 251 11492.62 103.26 56867.99 88888.00 2018-09-08 09:56:11.410 251 11492.60 103.27 56868.03 88888.00 2018-09-08 09:56:11.910 251 11492.62 103.26 56868.08 88888.00 2018-09-08 09:56:12.410 251 11492.56 103.26 56868.02 88888.00 2018-09-08 09:56:12.910 251 11492.57 103.26 56868.05 88888.00 2018-09-08 09:56:13.410 251 11492.58 103.26 56868.07 88888.00 2018-09-08 09:56:13.910 251 11492.50 103.21 56868.07 88888.00 2018-09-08 09:56:14.410 251 11492.49 103.25 56868.06 88888.00 2018-09-08 09:56:14.910 251 11492.53 103.26 56868.08 88888.00 2018-09-08 09:56:15.410 251 11492.49 103.21 56868.08 88888.00 2018-09-08 09:56:15.910 251 11492.42 103.21 56868.07 88888.00 2018-09-08 09:56:16.410 251 11492.47 103.20 56868.07 88888.00 2018-09-08 09:56:16.910 251 11492.41 103.17 56868.08 88888.00 2018-09-08 09:56:17.410 251 11492.33 103.19 56868.02 88888.00 2018-09-08 09:56:17.910 251 11492.47 103.21 56868.05 88888.00 2018-09-08 09:56:18.410 251 11492.43 103.21 56868.08 88888.00 2018-09-08 09:56:18.910 251 11492.34 103.21 56868.08 88888.00 2018-09-08 09:56:19.410 251 11492.42 103.21 56868.02 88888.00 2018-09-08 09:56:19.910 251 11492.41 103.21 56868.00 88888.00 2018-09-08 09:56:20.410 251 11492.37 103.22 56868.05 88888.00 2018-09-08 09:56:20.910 251 11492.41 103.24 56868.09 88888.00 2018-09-08 09:56:21.410 251 11492.41 103.15 56868.09 88888.00 2018-09-08 09:56:21.910 251 11492.33 103.15 56868.16 88888.00 2018-09-08 09:56:22.410 251 11492.34 103.15 56868.20 88888.00 2018-09-08 09:56:22.910 251 11492.32 103.09 56868.14 88888.00 2018-09-08 09:56:23.410 251 11492.30 103.07 56868.19 88888.00 2018-09-08 09:56:23.910 251 11492.33 103.14 56868.22 88888.00 2018-09-08 09:56:24.410 251 11492.27 103.13 56868.24 88888.00 2018-09-08 09:56:24.910 251 11492.25 103.06 56868.33 88888.00 2018-09-08 09:56:25.410 251 11492.34 103.08 56868.33 88888.00 2018-09-08 09:56:25.910 251 11492.32 103.08 56868.43 88888.00 2018-09-08 09:56:26.410 251 11492.19 103.07 56868.45 88888.00 2018-09-08 09:56:26.910 251 11492.20 103.07 56868.46 88888.00 2018-09-08 09:56:27.410 251 11492.20 103.09 56868.45 88888.00 2018-09-08 09:56:27.910 251 11492.14 103.07 56868.52 88888.00 2018-09-08 09:56:28.410 251 11492.25 103.00 56868.60 88888.00 2018-09-08 09:56:28.910 251 11492.21 103.05 56868.59 88888.00 2018-09-08 09:56:29.910 251 11492.15 103.12 56868.65 88888.00 2018-09-08 09:56:30.410 251 11492.16 103.11 56868.67 88888.00 2018-09-08 09:56:30.910 251 11492.18 103.12 56868.69 88888.00 2018-09-08 09:56:31.410 251 11492.25 103.06 56868.77 88888.00 2018-09-08 09:56:31.910 251 11492.21 103.06 56868.76 88888.00 2018-09-08 09:56:32.410 251 11492.16 103.12 56868.73 88888.00 2018-09-08 09:56:32.910 251 11492.19 103.18 56868.79 88888.00 2018-09-08 09:56:33.410 251 11492.15 103.14 56868.80 88888.00 2018-09-08 09:56:33.910 251 11492.19 103.11 56868.80 88888.00 2018-09-08 09:56:34.410 251 11492.26 103.12 56868.84 88888.00 2018-09-08 09:56:34.910 251 11492.20 103.13 56868.89 88888.00 2018-09-08 09:56:35.410 251 11492.19 103.13 56868.92 88888.00 2018-09-08 09:56:35.910 251 11492.26 103.08 56868.96 88888.00 2018-09-08 09:56:36.410 251 11492.21 103.09 56868.97 88888.00 2018-09-08 09:56:36.910 251 11492.22 103.09 56868.97 88888.00 2018-09-08 09:56:37.410 251 11492.27 103.11 56868.97 88888.00 2018-09-08 09:56:37.910 251 11492.23 103.13 56869.06 88888.00 2018-09-08 09:56:38.410 251 11492.28 103.13 56869.06 88888.00 2018-09-08 09:56:38.910 251 11492.26 103.11 56869.04 88888.00 2018-09-08 09:56:39.910 251 11492.21 103.08 56869.10 88888.00 2018-09-08 09:56:40.410 251 11492.25 103.02 56869.15 88888.00 2018-09-08 09:56:40.910 251 11492.20 103.06 56869.18 88888.00 2018-09-08 09:56:41.410 251 11492.27 103.07 56869.16 88888.00 2018-09-08 09:56:41.910 251 11492.28 103.09 56869.15 88888.00 2018-09-08 09:56:42.410 251 11492.21 103.12 56869.16 88888.00 2018-09-08 09:56:42.910 251 11492.23 103.09 56869.20 88888.00 2018-09-08 09:56:43.410 251 11492.27 103.08 56869.21 88888.00 2018-09-08 09:56:43.910 251 11492.23 103.11 56869.23 88888.00 2018-09-08 09:56:44.410 251 11492.23 103.14 56869.21 88888.00 2018-09-08 09:56:44.910 251 11492.26 103.15 56869.27 88888.00 2018-09-08 09:56:45.410 251 11492.14 103.13 56869.28 88888.00 2018-09-08 09:56:45.910 251 11492.22 103.13 56869.30 88888.00 2018-09-08 09:56:46.410 251 11492.26 103.13 56869.33 88888.00 2018-09-08 09:56:46.910 251 11492.16 103.09 56869.37 88888.00 2018-09-08 09:56:47.410 251 11492.22 103.09 56869.37 88888.00 2018-09-08 09:56:47.910 251 11492.20 103.09 56869.30 88888.00 2018-09-08 09:56:48.410 251 11492.14 103.09 56869.31 88888.00 2018-09-08 09:56:48.910 251 11492.20 103.12 56869.36 88888.00 2018-09-08 09:56:49.410 251 11492.27 103.13 56869.37 88888.00 2018-09-08 09:56:49.910 251 11492.20 103.15 56869.37 88888.00 2018-09-08 09:56:50.410 251 11492.21 103.18 56869.38 88888.00 2018-09-08 09:56:50.910 251 11492.25 103.11 56869.36 88888.00 2018-09-08 09:56:51.410 251 11492.13 103.11 56869.34 88888.00 2018-09-08 09:56:51.910 251 11492.15 103.11 56869.35 88888.00 2018-09-08 09:56:52.410 251 11492.20 103.09 56869.29 88888.00 2018-09-08 09:56:52.910 251 11492.16 103.08 56869.28 88888.00 2018-09-08 09:56:53.410 251 11492.16 103.07 56869.34 88888.00 2018-09-08 09:56:53.910 251 11492.07 103.08 56869.30 88888.00 2018-09-08 09:56:54.410 251 11492.02 103.12 56869.31 88888.00 2018-09-08 09:56:54.910 251 11492.07 103.02 56869.28 88888.00 2018-09-08 09:56:55.410 251 11492.05 102.98 56869.24 88888.00 2018-09-08 09:56:55.910 251 11491.98 102.97 56869.24 88888.00 2018-09-08 09:56:56.410 251 11492.01 102.97 56869.34 88888.00 2018-09-08 09:56:56.910 251 11492.02 102.95 56869.38 88888.00 2018-09-08 09:56:57.410 251 11491.99 102.97 56869.30 88888.00 2018-09-08 09:56:57.910 251 11491.97 102.95 56869.22 88888.00 2018-09-08 09:56:58.410 251 11491.98 102.92 56869.20 88888.00 2018-09-08 09:56:58.910 251 11491.92 102.91 56869.20 88888.00 2018-09-08 09:56:59.410 251 11491.93 102.97 56869.20 88888.00 2018-09-08 09:56:59.910 251 11491.92 102.97 56869.17 88888.00 2018-09-08 09:57:00.410 251 11491.89 102.99 56869.14 88888.00 2018-09-08 09:57:00.910 251 11491.98 103.02 56869.21 88888.00 2018-09-08 09:57:01.410 251 11491.99 102.99 56869.17 88888.00 2018-09-08 09:57:01.910 251 11491.99 102.94 56869.17 88888.00 2018-09-08 09:57:02.410 251 11492.02 102.97 56869.21 88888.00 2018-09-08 09:57:02.910 251 11491.98 102.93 56869.18 88888.00 2018-09-08 09:57:03.410 251 11491.93 102.93 56869.17 88888.00 2018-09-08 09:57:03.910 251 11492.02 103.01 56869.23 88888.00 2018-09-08 09:57:04.410 251 11492.01 103.01 56869.27 88888.00 2018-09-08 09:57:04.910 251 11491.99 103.02 56869.29 88888.00 2018-09-08 09:57:05.410 251 11492.07 103.01 56869.24 88888.00 2018-09-08 09:57:05.910 251 11492.05 103.00 56869.24 88888.00 2018-09-08 09:57:06.410 251 11491.99 103.02 56869.23 88888.00 2018-09-08 09:57:06.910 251 11492.05 103.06 56869.20 88888.00 2018-09-08 09:57:07.410 251 11492.08 103.02 56869.21 88888.00 2018-09-08 09:57:07.910 251 11492.07 103.00 56869.15 88888.00 2018-09-08 09:57:08.410 251 11492.13 103.07 56869.18 88888.00 2018-09-08 09:57:08.910 251 11492.14 103.06 56869.20 88888.00 2018-09-08 09:57:09.410 251 11492.12 103.11 56869.23 88888.00 2018-09-08 09:57:09.910 251 11492.20 103.13 56869.24 88888.00 2018-09-08 09:57:10.410 251 11492.16 103.14 56869.24 88888.00 2018-09-08 09:57:11.410 251 11492.15 103.11 56869.20 88888.00 2018-09-08 09:57:11.910 251 11492.22 103.13 56869.18 88888.00 2018-09-08 09:57:12.410 251 11492.18 103.15 56869.18 88888.00 2018-09-08 09:57:12.910 251 11492.23 103.14 56869.15 88888.00 2018-09-08 09:57:13.410 251 11492.20 103.15 56869.20 88888.00 2018-09-08 09:57:13.910 251 11492.16 103.19 56869.28 88888.00 2018-09-08 09:57:14.410 251 11492.23 103.24 56869.28 88888.00 2018-09-08 09:57:14.910 251 11492.21 103.20 56869.21 88888.00 2018-09-08 09:57:15.410 251 11492.15 103.18 56869.25 88888.00 2018-09-08 09:57:15.910 251 11492.18 103.15 56869.25 88888.00 2018-09-08 09:57:16.410 251 11492.18 103.18 56869.31 88888.00 2018-09-08 09:57:16.910 251 11492.18 103.18 56869.34 88888.00 2018-09-08 09:57:17.410 251 11492.23 103.14 56869.37 88888.00 2018-09-08 09:57:17.910 251 11492.23 103.12 56869.38 88888.00 2018-09-08 09:57:18.410 251 11492.21 103.15 56869.33 88888.00 2018-09-08 09:57:18.910 251 11492.33 103.19 56869.35 88888.00 2018-09-08 09:57:19.410 251 11492.30 103.29 56869.38 88888.00 2018-09-08 09:57:19.910 251 11492.27 103.27 56869.40 88888.00 2018-09-08 09:57:20.410 251 11492.28 103.22 56869.46 88888.00 2018-09-08 09:57:20.910 251 11492.20 103.19 56869.49 88888.00 2018-09-08 09:57:21.410 251 11492.23 103.24 56869.49 88888.00 2018-09-08 09:57:21.910 251 11492.30 103.27 56869.54 88888.00 2018-09-08 09:57:22.410 251 11492.22 103.35 56869.54 88888.00 2018-09-08 09:57:22.910 251 11492.20 103.39 56869.53 88888.00 2018-09-08 09:57:23.410 251 11492.29 103.33 56869.50 88888.00 2018-09-08 09:57:23.910 251 11492.23 103.29 56869.54 88888.00 2018-09-08 09:57:24.410 251 11492.21 103.35 56869.57 88888.00 2018-09-08 09:57:24.910 251 11492.28 103.39 56869.60 88888.00 2018-09-08 09:57:25.410 251 11492.22 103.34 56869.62 88888.00 2018-09-08 09:57:25.910 251 11492.28 103.38 56869.66 88888.00 2018-09-08 09:57:26.410 251 11492.35 103.34 56869.66 88888.00 2018-09-08 09:57:26.910 251 11492.29 103.36 56869.62 88888.00 2018-09-08 09:57:27.410 251 11492.29 103.45 56869.63 88888.00 2018-09-08 09:57:27.910 251 11492.36 103.43 56869.59 88888.00 2018-09-08 09:57:28.410 251 11492.34 103.45 56869.66 88888.00 2018-09-08 09:57:28.910 251 11492.36 103.47 56869.66 88888.00 2018-09-08 09:57:29.410 251 11492.39 103.48 56869.59 88888.00 2018-09-08 09:57:29.910 251 11492.33 103.49 56869.59 88888.00 2018-09-08 09:57:30.410 251 11492.35 103.48 56869.68 88888.00 2018-09-08 09:57:30.910 251 11492.39 103.46 56869.69 88888.00 2018-09-08 09:57:31.410 251 11492.39 103.45 56869.62 88888.00 2018-09-08 09:57:31.910 251 11492.37 103.47 56869.61 88888.00 2018-09-08 09:57:32.410 251 11492.37 103.47 56869.65 88888.00 2018-09-08 09:57:32.910 251 11492.35 103.48 56869.62 88888.00 2018-09-08 09:57:33.410 251 11492.41 103.52 56869.60 88888.00 2018-09-08 09:57:33.910 251 11492.44 103.54 56869.55 88888.00 2018-09-08 09:57:34.410 251 11492.39 103.52 56869.53 88888.00 2018-09-08 09:57:34.910 251 11492.42 103.59 56869.49 88888.00 2018-09-08 09:57:35.410 251 11492.46 103.60 56869.47 88888.00 2018-09-08 09:57:35.910 251 11492.41 103.56 56869.48 88888.00 2018-09-08 09:57:36.410 251 11492.46 103.58 56869.47 88888.00 2018-09-08 09:57:36.910 251 11492.53 103.55 56869.46 88888.00 2018-09-08 09:57:37.410 251 11492.43 103.56 56869.44 88888.00 2018-09-08 09:57:37.910 251 11492.43 103.60 56869.44 88888.00 2018-09-08 09:57:38.410 251 11492.53 103.60 56869.44 88888.00 2018-09-08 09:57:38.910 251 11492.53 103.66 56869.41 88888.00 2018-09-08 09:57:39.410 251 11492.48 103.66 56869.43 88888.00 2018-09-08 09:57:39.910 251 11492.54 103.60 56869.37 88888.00 2018-09-08 09:57:40.410 251 11492.55 103.60 56869.37 88888.00 2018-09-08 09:57:40.910 251 11492.54 103.60 56869.36 88888.00 2018-09-08 09:57:41.410 251 11492.62 103.59 56869.34 88888.00 2018-09-08 09:57:41.910 251 11492.54 103.56 56869.31 88888.00 2018-09-08 09:57:42.410 251 11492.60 103.56 56869.31 88888.00 2018-09-08 09:57:42.910 251 11492.70 103.52 56869.29 88888.00 2018-09-08 09:57:43.410 251 11492.68 103.56 56869.29 88888.00 2018-09-08 09:57:43.910 251 11492.68 103.58 56869.28 88888.00 2018-09-08 09:57:44.410 251 11492.76 103.43 56869.25 88888.00 2018-09-08 09:57:44.910 251 11492.67 103.45 56869.27 88888.00 2018-09-08 09:57:45.410 251 11492.72 103.46 56869.28 88888.00 2018-09-08 09:57:45.910 251 11492.77 103.46 56869.25 88888.00 2018-09-08 09:57:46.410 251 11492.71 103.49 56869.27 88888.00 2018-09-08 09:57:46.910 251 11492.75 103.56 56869.24 88888.00 2018-09-08 09:57:47.410 251 11492.83 103.53 56869.23 88888.00 2018-09-08 09:57:47.910 251 11492.76 103.51 56869.15 88888.00 2018-09-08 09:57:48.410 251 11492.79 103.60 56869.16 88888.00 2018-09-08 09:57:48.910 251 11492.82 103.56 56869.17 88888.00 2018-09-08 09:57:49.410 251 11492.76 103.48 56869.11 88888.00 2018-09-08 09:57:49.910 251 11492.77 103.51 56869.15 88888.00 2018-09-08 09:57:50.410 251 11492.82 103.55 56869.11 88888.00 2018-09-08 09:57:50.910 251 11492.72 103.54 56869.10 88888.00 2018-09-08 09:57:51.410 251 11492.71 103.59 56869.09 88888.00 2018-09-08 09:57:51.910 251 11492.78 103.60 56869.03 88888.00 2018-09-08 09:57:52.910 251 11492.82 103.61 56868.98 88888.00 2018-09-08 09:57:53.410 251 11492.84 103.62 56868.98 88888.00 2018-09-08 09:57:53.910 251 11492.77 103.67 56868.97 88888.00 2018-09-08 09:57:54.410 251 11492.85 103.72 56868.96 88888.00 2018-09-08 09:57:54.910 251 11492.78 103.68 56868.96 88888.00 2018-09-08 09:57:55.410 251 11492.75 103.66 56868.92 88888.00 2018-09-08 09:57:55.910 251 11492.78 103.67 56868.92 88888.00 2018-09-08 09:57:56.410 251 11492.79 103.63 56868.91 88888.00 2018-09-08 09:57:56.910 251 11492.69 103.63 56868.85 88888.00 2018-09-08 09:57:57.410 251 11492.72 103.67 56868.85 88888.00 2018-09-08 09:57:57.910 251 11492.74 103.62 56868.84 88888.00 2018-09-08 09:57:58.410 251 11492.74 103.63 56868.84 88888.00 2018-09-08 09:57:58.910 251 11492.70 103.56 56868.75 88888.00 2018-09-08 09:57:59.410 251 11492.65 103.51 56868.71 88888.00 2018-09-08 09:57:59.910 251 11492.61 103.52 56868.70 88888.00 2018-09-08 09:58:00.410 251 11492.64 103.53 56868.70 88888.00 2018-09-08 09:58:00.910 251 11492.64 103.48 56868.63 88888.00 2018-09-08 09:58:01.410 251 11492.54 103.48 56868.56 88888.00 2018-09-08 09:58:01.910 251 11492.61 103.48 56868.54 88888.00 2018-09-08 09:58:02.911 251 11492.63 103.48 56868.47 88888.00 2018-09-08 09:58:03.411 251 11492.70 103.48 56868.43 88888.00 2018-09-08 09:58:03.911 251 11492.62 103.46 56868.39 88888.00 2018-09-08 09:58:04.411 251 11492.61 103.45 56868.40 88888.00 2018-09-08 09:58:04.911 251 11492.63 103.41 56868.37 88888.00 2018-09-08 09:58:05.411 251 11492.58 103.35 56868.32 88888.00 2018-09-08 09:58:05.911 251 11492.63 103.38 56868.24 88888.00 2018-09-08 09:58:06.411 251 11492.65 103.36 56868.21 88888.00 2018-09-08 09:58:06.911 251 11492.64 103.34 56868.20 88888.00 2018-09-08 09:58:07.411 251 11492.61 103.39 56868.13 88888.00 2018-09-08 09:58:07.911 251 11492.58 103.40 56868.11 88888.00 2018-09-08 09:58:08.411 251 11492.54 103.38 56868.08 88888.00 2018-09-08 09:58:08.911 251 11492.55 103.39 56868.07 88888.00 2018-09-08 09:58:09.411 251 11492.54 103.36 56868.07 88888.00 2018-09-08 09:58:09.911 251 11492.50 103.36 56868.02 88888.00 2018-09-08 09:58:10.411 251 11492.50 103.35 56868.02 88888.00 2018-09-08 09:58:10.911 251 11492.54 103.39 56867.98 88888.00 2018-09-08 09:58:11.411 251 11492.51 103.38 56867.98 88888.00 2018-09-08 09:58:11.911 251 11492.44 103.40 56867.95 88888.00 2018-09-08 09:58:12.411 251 11492.53 103.35 56867.96 88888.00 2018-09-08 09:58:12.911 251 11492.48 103.35 56867.95 88888.00 2018-09-08 09:58:13.411 251 11492.43 103.36 56867.96 88888.00 2018-09-08 09:58:13.911 251 11492.49 103.40 56867.95 88888.00 2018-09-08 09:58:14.411 251 11492.44 103.40 56867.95 88888.00 2018-09-08 09:58:14.911 251 11492.42 103.34 56867.92 88888.00 2018-09-08 09:58:15.411 251 11492.49 103.35 56867.93 88888.00 2018-09-08 09:58:15.911 251 11492.50 103.35 56867.96 88888.00 2018-09-08 09:58:16.411 251 11492.51 103.36 56867.93 88888.00 2018-09-08 09:58:16.911 251 11492.51 103.39 56867.92 88888.00 2018-09-08 09:58:17.411 251 11492.49 103.40 56867.96 88888.00 2018-09-08 09:58:17.911 251 11492.47 103.40 56867.99 88888.00 2018-09-08 09:58:18.411 251 11492.49 103.40 56868.03 88888.00 2018-09-08 09:58:18.911 251 11492.42 103.36 56868.01 88888.00 2018-09-08 09:58:19.411 251 11492.47 103.36 56868.00 88888.00 2018-09-08 09:58:19.911 251 11492.51 103.36 56868.03 88888.00 2018-09-08 09:58:20.411 251 11492.43 103.38 56868.05 88888.00 2018-09-08 09:58:20.911 251 11492.43 103.36 56868.06 88888.00 2018-09-08 09:58:21.411 251 11492.51 103.32 56868.11 88888.00 2018-09-08 09:58:21.911 251 11492.51 103.27 56868.07 88888.00 2018-09-08 09:58:22.411 251 11492.49 103.27 56868.06 88888.00 2018-09-08 09:58:22.911 251 11492.51 103.33 56868.05 88888.00 2018-09-08 09:58:23.411 251 11492.40 103.28 56868.09 88888.00 2018-09-08 09:58:23.911 251 11492.41 103.25 56868.09 88888.00 2018-09-08 09:58:24.411 251 11492.47 103.18 56868.09 88888.00 2018-09-08 09:58:24.911 251 11492.47 103.24 56868.08 88888.00 2018-09-08 09:58:25.411 251 11492.44 103.27 56868.11 88888.00 2018-09-08 09:58:25.911 251 11492.49 103.26 56868.12 88888.00 2018-09-08 09:58:26.411 251 11492.46 103.31 56868.07 88888.00 2018-09-08 09:58:26.911 251 11492.47 103.35 56868.09 88888.00 2018-09-08 09:58:27.411 251 11492.56 103.34 56868.09 88888.00 2018-09-08 09:58:27.911 251 11492.51 103.27 56868.11 88888.00 2018-09-08 09:58:28.411 251 11492.48 103.25 56868.12 88888.00 2018-09-08 09:58:28.911 251 11492.53 103.24 56868.14 88888.00 2018-09-08 09:58:29.411 251 11492.43 103.29 56868.12 88888.00 2018-09-08 09:58:29.911 251 11492.43 103.34 56868.07 88888.00 2018-09-08 09:58:30.411 251 11492.55 103.27 56868.09 88888.00 2018-09-08 09:58:30.911 251 11492.53 103.26 56868.08 88888.00 2018-09-08 09:58:31.411 251 11492.56 103.26 56868.09 88888.00 2018-09-08 09:58:31.911 251 11492.60 103.27 56868.13 88888.00 2018-09-08 09:58:32.411 251 11492.54 103.32 56868.21 88888.00 2018-09-08 09:58:32.911 251 11492.55 103.33 56868.19 88888.00 2018-09-08 09:58:33.411 251 11492.61 103.29 56868.21 88888.00 2018-09-08 09:58:33.911 251 11492.57 103.27 56868.22 88888.00 2018-09-08 09:58:34.411 251 11492.60 103.27 56868.28 88888.00 2018-09-08 09:58:34.911 251 11492.64 103.27 56868.30 88888.00 2018-09-08 09:58:35.411 251 11492.61 103.27 56868.33 88888.00 2018-09-08 09:58:35.911 251 11492.65 103.29 56868.33 88888.00 2018-09-08 09:58:36.411 251 11492.70 103.31 56868.26 88888.00 2018-09-08 09:58:36.911 251 11492.69 103.27 56868.25 88888.00 2018-09-08 09:58:37.411 251 11492.71 103.28 56868.30 88888.00 2018-09-08 09:58:37.911 251 11492.75 103.32 56868.26 88888.00 2018-09-08 09:58:38.411 251 11492.69 103.31 56868.32 88888.00 2018-09-08 09:58:38.911 251 11492.64 103.34 56868.30 88888.00 2018-09-08 09:58:39.411 251 11492.75 103.40 56868.28 88888.00 2018-09-08 09:58:39.911 251 11492.69 103.38 56868.26 88888.00 2018-09-08 09:58:40.411 251 11492.69 103.38 56868.26 88888.00 2018-09-08 09:58:40.911 251 11492.75 103.35 56868.26 88888.00 2018-09-08 09:58:41.411 251 11492.75 103.33 56868.26 88888.00 2018-09-08 09:58:41.911 251 11492.79 103.36 56868.24 88888.00 2018-09-08 09:58:42.411 251 11492.83 103.35 56868.21 88888.00 2018-09-08 09:58:42.911 251 11492.77 103.35 56868.26 88888.00 2018-09-08 09:58:43.411 251 11492.77 103.38 56868.32 88888.00 2018-09-08 09:58:44.411 251 11492.81 103.31 56868.21 88888.00 2018-09-08 09:58:44.911 251 11492.88 103.38 56868.27 88888.00 2018-09-08 09:58:45.411 251 11492.90 103.31 56868.32 88888.00 2018-09-08 09:58:45.911 251 11492.81 103.29 56868.30 88888.00 2018-09-08 09:58:46.411 251 11492.92 103.36 56868.26 88888.00 2018-09-08 09:58:46.911 251 11492.98 103.36 56868.32 88888.00 2018-09-08 09:58:47.411 251 11492.92 103.40 56868.35 88888.00 2018-09-08 09:58:47.911 251 11492.96 103.40 56868.35 88888.00 2018-09-08 09:58:48.411 251 11493.03 103.38 56868.31 88888.00 2018-09-08 09:58:48.911 251 11492.91 103.35 56868.32 88888.00 2018-09-08 09:58:49.411 251 11492.96 103.38 56868.34 88888.00 2018-09-08 09:58:49.911 251 11493.09 103.40 56868.32 88888.00 2018-09-08 09:58:50.411 251 11493.03 103.42 56868.31 88888.00 2018-09-08 09:58:50.911 251 11493.03 103.43 56868.31 88888.00 2018-09-08 09:58:51.411 251 11493.09 103.40 56868.31 88888.00 2018-09-08 09:58:51.911 251 11493.02 103.43 56868.33 88888.00 2018-09-08 09:58:52.411 251 11493.09 103.43 56868.30 88888.00 2018-09-08 09:58:52.911 251 11493.11 103.42 56868.26 88888.00 2018-09-08 09:58:53.411 251 11493.04 103.40 56868.31 88888.00 2018-09-08 09:58:54.411 251 11493.07 103.40 56868.28 88888.00 2018-09-08 09:58:54.911 251 11493.00 103.40 56868.31 88888.00 2018-09-08 09:58:55.411 251 11493.00 103.40 56868.28 88888.00 2018-09-08 09:58:55.911 251 11493.03 103.40 56868.27 88888.00 2018-09-08 09:58:56.411 251 11492.98 103.36 56868.27 88888.00 2018-09-08 09:58:56.911 251 11492.99 103.42 56868.26 88888.00 2018-09-08 09:58:57.411 251 11493.07 103.40 56868.21 88888.00 2018-09-08 09:58:57.911 251 11493.05 103.36 56868.16 88888.00 2018-09-08 09:58:58.411 251 11492.98 103.40 56868.15 88888.00 2018-09-08 09:58:58.911 251 11493.11 103.38 56868.14 88888.00 2018-09-08 09:58:59.411 251 11493.05 103.35 56868.16 88888.00 2018-09-08 09:58:59.911 251 11492.98 103.36 56868.16 88888.00 2018-09-08 09:59:00.411 251 11493.00 103.43 56868.13 88888.00 2018-09-08 09:59:00.911 251 11492.89 103.41 56868.05 88888.00 2018-09-08 09:59:01.411 251 11492.91 103.42 56868.05 88888.00 2018-09-08 09:59:01.911 251 11492.91 103.38 56868.11 88888.00 2018-09-08 09:59:02.411 251 11492.84 103.35 56868.13 88888.00 2018-09-08 09:59:02.911 251 11492.83 103.35 56868.09 88888.00 2018-09-08 09:59:03.411 251 11492.88 103.38 56868.06 88888.00 2018-09-08 09:59:03.911 251 11492.78 103.32 56868.06 88888.00 2018-09-08 09:59:04.411 251 11492.83 103.25 56868.01 88888.00 2018-09-08 09:59:04.911 251 11492.85 103.24 56868.02 88888.00 2018-09-08 09:59:05.411 251 11492.72 103.25 56867.98 88888.00 2018-09-08 09:59:05.911 251 11492.75 103.31 56867.98 88888.00 2018-09-08 09:59:06.411 251 11492.77 103.29 56867.96 88888.00 2018-09-08 09:59:06.911 251 11492.75 103.24 56867.94 88888.00 2018-09-08 09:59:07.411 251 11492.76 103.26 56867.90 88888.00 2018-09-08 09:59:07.911 251 11492.77 103.21 56867.89 88888.00 2018-09-08 09:59:08.411 251 11492.68 103.21 56867.84 88888.00 2018-09-08 09:59:08.911 251 11492.67 103.28 56867.76 88888.00 2018-09-08 09:59:09.411 251 11492.71 103.26 56867.79 88888.00 2018-09-08 09:59:09.911 251 11492.67 103.17 56867.77 88888.00 2018-09-08 09:59:10.411 251 11492.64 103.18 56867.75 88888.00 2018-09-08 09:59:10.911 251 11492.63 103.17 56867.74 88888.00 2018-09-08 09:59:11.411 251 11492.62 103.14 56867.75 88888.00 2018-09-08 09:59:11.911 251 11492.63 103.18 56867.75 88888.00 2018-09-08 09:59:12.411 251 11492.57 103.18 56867.73 88888.00 2018-09-08 09:59:12.911 251 11492.51 103.18 56867.80 88888.00 2018-09-08 09:59:13.411 251 11492.61 103.12 56867.83 88888.00 2018-09-08 09:59:13.911 251 11492.63 103.05 56867.71 88888.00 2018-09-08 09:59:14.411 251 11492.60 103.04 56867.69 88888.00 2018-09-08 09:59:14.911 251 11492.63 103.08 56867.67 88888.00 2018-09-08 09:59:15.411 251 11492.63 103.06 56867.67 88888.00 2018-09-08 09:59:15.911 251 11492.57 103.02 56867.64 88888.00 2018-09-08 09:59:16.411 251 11492.56 102.99 56867.68 88888.00 2018-09-08 09:59:16.911 251 11492.56 103.05 56867.66 88888.00 2018-09-08 09:59:17.411 251 11492.44 103.04 56867.63 88888.00 2018-09-08 09:59:17.911 251 11492.47 103.02 56867.56 88888.00 2018-09-08 09:59:18.411 251 11492.48 103.02 56867.58 88888.00 2018-09-08 09:59:18.911 251 11492.49 103.04 56867.62 88888.00 2018-09-08 09:59:19.411 251 11492.53 103.07 56867.64 88888.00 2018-09-08 09:59:19.911 251 11492.53 103.00 56867.63 88888.00 2018-09-08 09:59:20.411 251 11492.51 103.00 56867.67 88888.00 2018-09-08 09:59:20.911 251 11492.51 103.02 56867.68 88888.00 2018-09-08 09:59:21.411 251 11492.51 103.00 56867.63 88888.00 2018-09-08 09:59:21.911 251 11492.44 102.93 56867.66 88888.00 2018-09-08 09:59:22.411 251 11492.43 102.98 56867.69 88888.00 2018-09-08 09:59:22.911 251 11492.51 103.01 56867.68 88888.00 2018-09-08 09:59:23.411 251 11492.46 103.05 56867.69 88888.00 2018-09-08 09:59:23.911 251 11492.50 103.06 56867.71 88888.00 2018-09-08 09:59:24.411 251 11492.51 103.02 56867.71 88888.00 2018-09-08 09:59:24.911 251 11492.42 103.00 56867.77 88888.00 2018-09-08 09:59:25.911 251 11492.44 103.06 56867.83 88888.00 2018-09-08 09:59:26.411 251 11492.36 103.07 56867.87 88888.00 2018-09-08 09:59:26.911 251 11492.43 103.05 56867.83 88888.00 2018-09-08 09:59:27.411 251 11492.44 103.04 56867.84 88888.00 2018-09-08 09:59:27.911 251 11492.39 103.07 56867.86 88888.00 2018-09-08 09:59:28.411 251 11492.40 103.09 56867.82 88888.00 2018-09-08 09:59:28.911 251 11492.37 103.06 56867.86 88888.00 2018-09-08 09:59:29.411 251 11492.30 103.04 56867.93 88888.00 2018-09-08 09:59:29.911 251 11492.35 103.06 56867.92 88888.00 2018-09-08 09:59:30.411 251 11492.39 103.02 56867.95 88888.00 2018-09-08 09:59:30.911 251 11492.29 103.01 56868.00 88888.00 2018-09-08 09:59:31.411 251 11492.28 102.99 56868.00 88888.00 2018-09-08 09:59:31.911 251 11492.32 102.95 56868.00 88888.00 2018-09-08 09:59:32.411 251 11492.30 102.92 56867.99 88888.00 2018-09-08 09:59:32.911 251 11492.29 102.93 56867.98 88888.00 2018-09-08 09:59:33.411 251 11492.29 102.92 56867.98 88888.00 2018-09-08 09:59:33.911 251 11492.23 102.92 56868.01 88888.00 2018-09-08 09:59:34.411 251 11492.27 102.93 56868.02 88888.00 2018-09-08 09:59:34.911 251 11492.29 102.93 56868.02 88888.00 2018-09-08 09:59:35.411 251 11492.21 102.92 56867.99 88888.00 2018-09-08 09:59:35.911 251 11492.27 102.87 56868.00 88888.00 2018-09-08 09:59:36.411 251 11492.27 102.83 56868.03 88888.00 2018-09-08 09:59:36.911 251 11492.23 102.78 56868.06 88888.00 2018-09-08 09:59:37.411 251 11492.18 102.85 56868.01 88888.00 2018-09-08 09:59:37.911 251 11492.16 102.78 56867.98 88888.00 2018-09-08 09:59:38.411 251 11492.11 102.78 56867.98 88888.00 2018-09-08 09:59:38.911 251 11492.09 102.81 56868.01 88888.00 2018-09-08 09:59:39.411 251 11492.09 102.79 56868.05 88888.00 2018-09-08 09:59:39.911 251 11492.05 102.78 56868.02 88888.00 2018-09-08 09:59:40.411 251 11492.08 102.81 56868.05 88888.00 2018-09-08 09:59:40.911 251 11492.12 102.85 56868.02 88888.00 2018-09-08 09:59:41.411 251 11492.00 102.83 56868.01 88888.00 2018-09-08 09:59:41.911 251 11492.07 102.79 56868.02 88888.00 2018-09-08 09:59:42.411 251 11492.06 102.77 56868.00 88888.00 2018-09-08 09:59:42.911 251 11491.99 102.78 56867.99 88888.00 2018-09-08 09:59:43.911 251 11492.05 102.77 56867.96 88888.00 2018-09-08 09:59:44.411 251 11491.99 102.74 56867.95 88888.00 2018-09-08 09:59:44.911 251 11492.05 102.72 56867.92 88888.00 2018-09-08 09:59:45.411 251 11492.04 102.70 56867.92 88888.00 2018-09-08 09:59:45.911 251 11492.00 102.72 56867.98 88888.00 2018-09-08 09:59:46.411 251 11492.01 102.74 56867.96 88888.00 2018-09-08 09:59:46.911 251 11492.04 102.73 56867.95 88888.00 2018-09-08 09:59:47.411 251 11491.99 102.70 56867.93 88888.00 2018-09-08 09:59:47.911 251 11492.04 102.68 56867.89 88888.00 2018-09-08 09:59:48.411 251 11492.05 102.71 56867.98 88888.00 2018-09-08 09:59:48.911 251 11491.98 102.68 56868.01 88888.00 2018-09-08 09:59:49.411 251 11492.05 102.72 56868.01 88888.00 2018-09-08 09:59:49.911 251 11492.07 102.75 56867.98 88888.00 2018-09-08 09:59:50.411 251 11491.98 102.77 56868.03 88888.00 2018-09-08 09:59:50.911 251 11492.05 102.81 56868.09 88888.00 2018-09-08 09:59:51.411 251 11492.11 102.79 56868.11 88888.00 2018-09-08 09:59:51.911 251 11492.04 102.77 56868.18 88888.00 2018-09-08 09:59:52.411 251 11492.07 102.79 56868.21 88888.00 2018-09-08 09:59:52.911 251 11492.15 102.79 56868.16 88888.00 2018-09-08 09:59:53.411 251 11492.15 102.80 56868.20 88888.00 2018-09-08 09:59:53.911 251 11492.22 102.85 56868.27 88888.00 2018-09-08 09:59:54.411 251 11492.23 102.83 56868.30 88888.00 2018-09-08 09:59:54.911 251 11492.16 102.80 56868.24 88888.00 2018-09-08 09:59:55.411 251 11492.23 102.79 56868.30 88888.00 2018-09-08 09:59:55.911 251 11492.23 102.79 56868.31 88888.00 2018-09-08 09:59:56.411 251 11492.18 102.79 56868.37 88888.00 2018-09-08 09:59:56.911 251 11492.20 102.83 56868.35 88888.00 2018-09-08 09:59:57.411 251 11492.29 102.79 56868.41 88888.00 2018-09-08 09:59:57.911 251 11492.22 102.79 56868.47 88888.00 2018-09-08 09:59:58.411 251 11492.30 102.85 56868.47 88888.00 2018-09-08 09:59:58.911 251 11492.29 102.81 56868.51 88888.00 2018-09-08 09:59:59.411 251 11492.20 102.81 56868.58 88888.00 2018-09-08 09:59:59.911 251 11492.26 102.84 56868.60 88888.00 2018-09-08 10:00:00.411 251 11492.27 102.83 56868.65 88888.00 2018-09-08 10:00:00.911 251 11492.20 102.86 56868.71 88888.00 2018-09-08 10:00:01.411 251 11492.27 102.87 56868.77 88888.00 2018-09-08 10:00:01.911 251 11492.26 102.86 56868.79 88888.00 2018-09-08 10:00:02.411 251 11492.23 102.90 56868.84 88888.00 2018-09-08 10:00:02.911 251 11492.28 102.88 56868.86 88888.00 2018-09-08 10:00:03.411 251 11492.26 102.86 56868.92 88888.00 2018-09-08 10:00:03.911 251 11492.19 102.90 56868.92 88888.00 2018-09-08 10:00:04.411 251 11492.23 102.92 56869.02 88888.00 2018-09-08 10:00:04.911 251 11492.25 102.92 56869.08 88888.00 2018-09-08 10:00:05.411 251 11492.18 102.90 56869.12 88888.00 2018-09-08 10:00:05.911 251 11492.22 102.93 56869.18 88888.00 2018-09-08 10:00:06.411 251 11492.23 102.92 56869.10 88888.00 2018-09-08 10:00:06.911 251 11492.16 102.94 56869.11 88888.00 2018-09-08 10:00:07.411 251 11492.22 102.93 56869.12 88888.00 2018-09-08 10:00:07.911 251 11492.20 102.90 56869.18 88888.00 2018-09-08 10:00:08.411 251 11492.15 102.93 56869.17 88888.00 2018-09-08 10:00:08.911 251 11492.19 102.94 56869.23 88888.00 2018-09-08 10:00:09.411 251 11492.18 102.94 56869.27 88888.00 2018-09-08 10:00:09.911 251 11492.12 103.00 56869.28 88888.00 2018-09-08 10:00:10.412 251 11492.16 103.07 56869.36 88888.00 2018-09-08 10:00:10.912 251 11492.12 103.06 56869.37 88888.00 2018-09-08 10:00:11.412 251 11492.08 103.06 56869.41 88888.00 2018-09-08 10:00:11.912 251 11492.13 103.02 56869.41 88888.00 2018-09-08 10:00:12.412 251 11492.06 103.00 56869.40 88888.00 2018-09-08 10:00:12.912 251 11492.05 102.99 56869.42 88888.00 2018-09-08 10:00:13.412 251 11492.06 103.00 56869.42 88888.00 2018-09-08 10:00:13.912 251 11492.02 102.99 56869.46 88888.00 2018-09-08 10:00:14.412 251 11492.05 103.00 56869.44 88888.00 2018-09-08 10:00:14.912 251 11492.09 103.05 56869.37 88888.00 2018-09-08 10:00:15.412 251 11492.09 103.04 56869.35 88888.00 2018-09-08 10:00:15.912 251 11492.06 103.06 56869.37 88888.00 2018-09-08 10:00:16.412 251 11492.13 103.09 56869.33 88888.00 2018-09-08 10:00:17.412 251 11492.08 103.08 56869.21 88888.00 2018-09-08 10:00:17.912 251 11492.12 103.09 56869.21 88888.00 2018-09-08 10:00:18.412 251 11492.12 103.08 56869.15 88888.00 2018-09-08 10:00:18.912 251 11492.16 103.12 56869.12 88888.00 2018-09-08 10:00:19.412 251 11492.21 103.12 56869.06 88888.00 2018-09-08 10:00:19.912 251 11492.23 103.08 56869.01 88888.00 2018-09-08 10:00:20.412 251 11492.30 103.05 56869.05 88888.00 2018-09-08 10:00:20.912 251 11492.36 103.09 56869.02 88888.00 2018-09-08 10:00:21.412 251 11492.35 103.13 56868.96 88888.00 2018-09-08 10:00:21.912 251 11492.36 103.18 56868.96 88888.00 2018-09-08 10:00:22.412 251 11492.49 103.20 56868.99 88888.00 2018-09-08 10:00:22.912 251 11492.44 103.19 56868.99 88888.00 2018-09-08 10:00:23.412 251 11492.42 103.22 56868.98 88888.00 2018-09-08 10:00:23.912 251 11492.44 103.27 56868.95 88888.00 2018-09-08 10:00:24.412 251 11492.48 103.28 56868.90 88888.00 2018-09-08 10:00:24.912 251 11492.48 103.32 56868.89 88888.00 2018-09-08 10:00:25.412 251 11492.58 103.36 56868.90 88888.00 2018-09-08 10:00:25.912 251 11492.60 103.35 56868.85 88888.00 2018-09-08 10:00:26.412 251 11492.55 103.35 56868.85 88888.00 2018-09-08 10:00:26.912 251 11492.61 103.40 56868.90 88888.00 2018-09-08 10:00:27.412 251 11492.55 103.43 56868.92 88888.00 2018-09-08 10:00:27.912 251 11492.61 103.46 56868.97 88888.00 2018-09-08 10:00:28.412 251 11492.69 103.42 56868.99 88888.00 2018-09-08 10:00:28.912 251 11492.74 103.43 56869.02 88888.00 2018-09-08 10:00:29.412 251 11492.70 103.52 56868.98 88888.00 2018-09-08 10:00:29.912 251 11492.70 103.54 56869.03 88888.00 2018-09-08 10:00:30.412 251 11492.69 103.48 56869.14 88888.00 2018-09-08 10:00:30.912 251 11492.70 103.53 56869.17 88888.00 2018-09-08 10:00:31.412 251 11492.70 103.56 56869.21 88888.00 2018-09-08 10:00:31.912 251 11492.62 103.56 56869.27 88888.00 2018-09-08 10:00:32.412 251 11492.55 103.54 56869.34 88888.00 2018-09-08 10:00:32.912 251 11492.68 103.51 56869.33 88888.00 2018-09-08 10:00:33.412 251 11492.62 103.54 56869.37 88888.00 2018-09-08 10:00:33.912 251 11492.56 103.61 56869.41 88888.00 2018-09-08 10:00:34.412 251 11492.67 103.60 56869.43 88888.00 2018-09-08 10:00:34.912 251 11492.56 103.58 56869.49 88888.00 2018-09-08 10:00:35.412 251 11492.49 103.59 56869.59 88888.00 2018-09-08 10:00:35.912 251 11492.56 103.54 56869.61 88888.00 2018-09-08 10:00:36.412 251 11492.51 103.61 56869.66 88888.00 2018-09-08 10:00:36.912 251 11492.48 103.65 56869.63 88888.00 2018-09-08 10:00:37.412 251 11492.50 103.66 56869.55 88888.00 2018-09-08 10:00:37.912 251 11492.44 103.56 56869.56 88888.00 2018-09-08 10:00:38.412 251 11492.41 103.58 56869.62 88888.00 2018-09-08 10:00:38.912 251 11492.43 103.62 56869.62 88888.00 2018-09-08 10:00:39.412 251 11492.42 103.61 56869.60 88888.00 2018-09-08 10:00:39.912 251 11492.41 103.61 56869.55 88888.00 2018-09-08 10:00:40.412 251 11492.48 103.63 56869.56 88888.00 2018-09-08 10:00:40.912 251 11492.46 103.61 56869.57 88888.00 2018-09-08 10:00:41.412 251 11492.43 103.54 56869.52 88888.00 2018-09-08 10:00:41.912 251 11492.42 103.59 56869.49 88888.00 2018-09-08 10:00:42.412 251 11492.36 103.61 56869.49 88888.00 2018-09-08 10:00:42.912 251 11492.34 103.59 56869.50 88888.00 2018-09-08 10:00:43.412 251 11492.37 103.55 56869.53 88888.00 2018-09-08 10:00:43.912 251 11492.29 103.52 56869.55 88888.00 2018-09-08 10:00:44.412 251 11492.29 103.54 56869.56 88888.00 2018-09-08 10:00:44.912 251 11492.35 103.55 56869.53 88888.00 2018-09-08 10:00:45.412 251 11492.35 103.58 56869.48 88888.00 2018-09-08 10:00:45.912 251 11492.35 103.61 56869.48 88888.00 2018-09-08 10:00:46.412 251 11492.36 103.56 56869.48 88888.00 2018-09-08 10:00:46.912 251 11492.28 103.51 56869.44 88888.00 2018-09-08 10:00:47.412 251 11492.27 103.47 56869.47 88888.00 2018-09-08 10:00:47.912 251 11492.26 103.51 56869.53 88888.00 2018-09-08 10:00:48.912 251 11492.20 103.49 56869.43 88888.00 2018-09-08 10:00:49.412 251 11492.23 103.46 56869.37 88888.00 2018-09-08 10:00:49.912 251 11492.11 103.42 56869.40 88888.00 2018-09-08 10:00:50.412 251 11492.12 103.55 56869.42 88888.00 2018-09-08 10:00:50.912 251 11492.21 103.58 56869.41 88888.00 2018-09-08 10:00:51.412 251 11492.13 103.49 56869.44 88888.00 2018-09-08 10:00:51.912 251 11492.06 103.52 56869.42 88888.00 2018-09-08 10:00:52.412 251 11492.15 103.46 56869.36 88888.00 2018-09-08 10:00:52.912 251 11492.11 103.46 56869.30 88888.00 2018-09-08 10:00:53.412 251 11492.05 103.48 56869.24 88888.00 2018-09-08 10:00:53.912 251 11492.07 103.49 56869.23 88888.00 2018-09-08 10:00:54.412 251 11492.04 103.52 56869.23 88888.00 2018-09-08 10:00:54.912 251 11491.97 103.56 56869.22 88888.00 2018-09-08 10:00:55.412 251 11491.92 103.55 56869.14 88888.00 2018-09-08 10:00:55.912 251 11491.86 103.51 56869.12 88888.00 2018-09-08 10:00:56.412 251 11491.93 103.52 56869.15 88888.00 2018-09-08 10:00:56.912 251 11491.95 103.59 56869.12 88888.00 2018-09-08 10:00:57.412 251 11491.89 103.55 56869.05 88888.00 2018-09-08 10:00:57.912 251 11491.86 103.58 56869.08 88888.00 2018-09-08 10:00:58.412 251 11491.84 103.59 56869.05 88888.00 2018-09-08 10:00:58.912 251 11491.80 103.55 56869.04 88888.00 2018-09-08 10:00:59.412 251 11491.82 103.48 56869.01 88888.00 2018-09-08 10:00:59.912 251 11491.78 103.42 56868.97 88888.00 2018-09-08 10:01:00.412 251 11491.67 103.40 56868.97 88888.00 2018-09-08 10:01:00.912 251 11491.74 103.41 56868.97 88888.00 2018-09-08 10:01:01.412 251 11491.79 103.36 56868.89 88888.00 2018-09-08 10:01:01.912 251 11491.78 103.35 56868.88 88888.00 2018-09-08 10:01:02.412 251 11491.81 103.36 56868.85 88888.00 2018-09-08 10:01:02.912 251 11491.85 103.36 56868.88 88888.00 2018-09-08 10:01:03.412 251 11491.74 103.34 56868.89 88888.00 2018-09-08 10:01:03.912 251 11491.74 103.38 56868.88 88888.00 2018-09-08 10:01:04.412 251 11491.80 103.40 56868.88 88888.00 2018-09-08 10:01:04.912 251 11491.80 103.43 56868.84 88888.00 2018-09-08 10:01:05.412 251 11491.79 103.46 56868.78 88888.00 2018-09-08 10:01:05.912 251 11491.80 103.39 56868.76 88888.00 2018-09-08 10:01:06.912 251 11491.78 103.36 56868.78 88888.00 2018-09-08 10:01:07.412 251 11491.79 103.32 56868.77 88888.00 2018-09-08 10:01:07.912 251 11491.85 103.32 56868.71 88888.00 2018-09-08 10:01:08.412 251 11491.81 103.40 56868.72 88888.00 2018-09-08 10:01:08.912 251 11491.88 103.39 56868.63 88888.00 2018-09-08 10:01:09.412 251 11491.88 103.41 56868.61 88888.00 2018-09-08 10:01:09.912 251 11491.91 103.43 56868.61 88888.00 2018-09-08 10:01:10.412 251 11492.00 103.41 56868.67 88888.00 2018-09-08 10:01:10.912 251 11492.05 103.42 56868.67 88888.00 2018-09-08 10:01:11.412 251 11492.12 103.49 56868.60 88888.00 2018-09-08 10:01:11.912 251 11492.14 103.51 56868.60 88888.00 2018-09-08 10:01:12.412 251 11492.15 103.51 56868.58 88888.00 2018-09-08 10:01:12.912 251 11492.23 103.53 56868.61 88888.00 2018-09-08 10:01:13.412 251 11492.28 103.52 56868.67 88888.00 2018-09-08 10:01:13.912 251 11492.30 103.54 56868.64 88888.00 2018-09-08 10:01:14.412 251 11492.39 103.59 56868.60 88888.00 2018-09-08 10:01:14.912 251 11492.47 103.63 56868.59 88888.00 2018-09-08 10:01:15.412 251 11492.42 103.63 56868.59 88888.00 2018-09-08 10:01:15.912 251 11492.44 103.65 56868.63 88888.00 2018-09-08 10:01:16.412 251 11492.56 103.63 56868.63 88888.00 2018-09-08 10:01:16.912 251 11492.53 103.65 56868.63 88888.00 2018-09-08 10:01:17.412 251 11492.57 103.69 56868.69 88888.00 2018-09-08 10:01:17.912 251 11492.57 103.70 56868.67 88888.00 2018-09-08 10:01:18.412 251 11492.56 103.70 56868.63 88888.00 2018-09-08 10:01:18.912 251 11492.67 103.75 56868.67 88888.00 2018-09-08 10:01:19.412 251 11492.72 103.77 56868.66 88888.00 2018-09-08 10:01:20.412 251 11492.69 103.73 56868.64 88888.00 2018-09-08 10:01:20.912 251 11492.74 103.68 56868.66 88888.00 2018-09-08 10:01:21.412 251 11492.70 103.70 56868.70 88888.00 2018-09-08 10:01:21.912 251 11492.78 103.75 56868.71 88888.00 2018-09-08 10:01:22.412 251 11492.84 103.69 56868.67 88888.00 2018-09-08 10:01:22.912 251 11492.77 103.72 56868.59 88888.00 2018-09-08 10:01:23.412 251 11492.76 103.82 56868.54 88888.00 2018-09-08 10:01:23.912 251 11492.82 103.82 56868.54 88888.00 2018-09-08 10:01:24.412 251 11492.81 103.81 56868.58 88888.00 2018-09-08 10:01:24.912 251 11492.84 103.82 56868.54 88888.00 2018-09-08 10:01:25.412 251 11492.85 103.82 56868.52 88888.00 2018-09-08 10:01:25.912 251 11492.81 103.73 56868.47 88888.00 2018-09-08 10:01:26.412 251 11492.79 103.74 56868.51 88888.00 2018-09-08 10:01:26.912 251 11492.79 103.75 56868.47 88888.00 2018-09-08 10:01:27.412 251 11492.78 103.70 56868.46 88888.00 2018-09-08 10:01:27.912 251 11492.76 103.72 56868.51 88888.00 2018-09-08 10:01:28.412 251 11492.76 103.68 56868.53 88888.00 2018-09-08 10:01:28.912 251 11492.61 103.70 56868.53 88888.00 2018-09-08 10:01:29.412 251 11492.61 103.69 56868.53 88888.00 2018-09-08 10:01:30.412 251 11492.56 103.66 56868.54 88888.00 2018-09-08 10:01:30.912 251 11492.56 103.65 56868.59 88888.00 2018-09-08 10:01:31.412 251 11492.55 103.63 56868.56 88888.00 2018-09-08 10:01:31.912 251 11492.46 103.63 56868.65 88888.00 2018-09-08 10:01:32.412 251 11492.40 103.60 56868.71 88888.00 2018-09-08 10:01:32.912 251 11492.39 103.56 56868.65 88888.00 2018-09-08 10:01:33.412 251 11492.33 103.55 56868.61 88888.00 2018-09-08 10:01:33.912 251 11492.33 103.60 56868.61 88888.00 2018-09-08 10:01:34.412 251 11492.32 103.60 56868.59 88888.00 2018-09-08 10:01:34.912 251 11492.16 103.62 56868.59 88888.00 2018-09-08 10:01:35.412 251 11492.13 103.62 56868.61 88888.00 2018-09-08 10:01:35.912 251 11492.09 103.61 56868.61 88888.00 2018-09-08 10:01:36.412 251 11492.06 103.59 56868.64 88888.00 2018-09-08 10:01:36.912 251 11492.07 103.49 56868.64 88888.00 2018-09-08 10:01:37.412 251 11492.08 103.48 56868.58 88888.00 2018-09-08 10:01:37.912 251 11491.98 103.48 56868.57 88888.00 2018-09-08 10:01:38.412 251 11491.98 103.49 56868.60 88888.00 2018-09-08 10:01:38.912 251 11491.98 103.46 56868.63 88888.00 2018-09-08 10:01:39.412 251 11491.91 103.45 56868.60 88888.00 2018-09-08 10:01:39.912 251 11491.93 103.43 56868.61 88888.00 2018-09-08 10:01:40.412 251 11491.94 103.39 56868.61 88888.00 2018-09-08 10:01:40.912 251 11491.87 103.45 56868.61 88888.00 2018-09-08 10:01:41.412 251 11491.86 103.43 56868.65 88888.00 2018-09-08 10:01:41.912 251 11491.82 103.40 56868.69 88888.00 2018-09-08 10:01:42.412 251 11491.75 103.41 56868.59 88888.00 2018-09-08 10:01:42.912 251 11491.79 103.42 56868.61 88888.00 2018-09-08 10:01:43.412 251 11491.85 103.36 56868.65 88888.00 2018-09-08 10:01:43.912 251 11491.89 103.40 56868.60 88888.00 2018-09-08 10:01:44.412 251 11491.87 103.41 56868.56 88888.00 2018-09-08 10:01:44.912 251 11491.87 103.38 56868.57 88888.00 2018-09-08 10:01:45.412 251 11491.88 103.38 56868.54 88888.00 2018-09-08 10:01:45.912 251 11491.94 103.40 56868.48 88888.00 2018-09-08 10:01:46.412 251 11491.89 103.40 56868.48 88888.00 2018-09-08 10:01:46.912 251 11491.86 103.36 56868.43 88888.00 2018-09-08 10:01:47.412 251 11492.01 103.40 56868.47 88888.00 2018-09-08 10:01:47.912 251 11492.05 103.40 56868.44 88888.00 2018-09-08 10:01:48.412 251 11492.05 103.43 56868.48 88888.00 2018-09-08 10:01:48.912 251 11492.15 103.39 56868.50 88888.00 2018-09-08 10:01:49.412 251 11492.18 103.32 56868.44 88888.00 2018-09-08 10:01:49.912 251 11492.19 103.33 56868.44 88888.00 2018-09-08 10:01:50.412 251 11492.30 103.40 56868.45 88888.00 2018-09-08 10:01:50.912 251 11492.33 103.45 56868.44 88888.00 2018-09-08 10:01:51.412 251 11492.32 103.41 56868.43 88888.00 2018-09-08 10:01:51.912 251 11492.48 103.40 56868.44 88888.00 2018-09-08 10:01:52.412 251 11492.47 103.42 56868.47 88888.00 2018-09-08 10:01:52.912 251 11492.49 103.43 56868.45 88888.00 2018-09-08 10:01:53.412 251 11492.65 103.47 56868.44 88888.00 2018-09-08 10:01:53.912 251 11492.64 103.49 56868.50 88888.00 2018-09-08 10:01:54.412 251 11492.68 103.55 56868.47 88888.00 2018-09-08 10:01:54.912 251 11492.77 103.58 56868.43 88888.00 2018-09-08 10:01:55.412 251 11492.79 103.60 56868.46 88888.00 2018-09-08 10:01:55.912 251 11492.79 103.60 56868.52 88888.00 2018-09-08 10:01:56.412 251 11492.91 103.67 56868.54 88888.00 2018-09-08 10:01:56.912 251 11492.92 103.65 56868.52 88888.00 2018-09-08 10:01:57.412 251 11492.92 103.66 56868.50 88888.00 2018-09-08 10:01:57.912 251 11493.11 103.65 56868.47 88888.00 2018-09-08 10:01:58.412 251 11493.13 103.63 56868.46 88888.00 2018-09-08 10:01:58.912 251 11493.14 103.73 56868.43 88888.00 2018-09-08 10:01:59.412 251 11493.25 103.72 56868.44 88888.00 2018-09-08 10:01:59.912 251 11493.20 103.68 56868.41 88888.00 2018-09-08 10:02:00.412 251 11493.24 103.75 56868.43 88888.00 2018-09-08 10:02:00.912 251 11493.32 103.74 56868.45 88888.00 2018-09-08 10:02:01.412 251 11493.28 103.74 56868.43 88888.00 2018-09-08 10:02:01.912 251 11493.32 103.77 56868.46 88888.00 2018-09-08 10:02:02.412 251 11493.39 103.79 56868.54 88888.00 2018-09-08 10:02:02.912 251 11493.41 103.77 56868.56 88888.00 2018-09-08 10:02:03.412 251 11493.41 103.80 56868.50 88888.00 2018-09-08 10:02:03.912 251 11493.47 103.83 56868.46 88888.00 2018-09-08 10:02:04.412 251 11493.47 103.81 56868.46 88888.00 2018-09-08 10:02:04.912 251 11493.45 103.83 56868.41 88888.00 2018-09-08 10:02:05.412 251 11493.52 103.83 56868.43 88888.00 2018-09-08 10:02:05.912 251 11493.45 103.82 56868.41 88888.00 2018-09-08 10:02:06.412 251 11493.45 103.87 56868.45 88888.00 2018-09-08 10:02:06.912 251 11493.54 103.87 56868.50 88888.00 2018-09-08 10:02:07.412 251 11493.50 103.88 56868.48 88888.00 2018-09-08 10:02:07.912 251 11493.47 103.89 56868.43 88888.00 2018-09-08 10:02:08.412 251 11493.46 103.85 56868.37 88888.00 2018-09-08 10:02:08.912 251 11493.39 103.82 56868.34 88888.00 2018-09-08 10:02:09.412 251 11493.39 103.86 56868.38 88888.00 2018-09-08 10:02:09.912 251 11493.41 103.86 56868.39 88888.00 2018-09-08 10:02:10.412 251 11493.41 103.87 56868.38 88888.00 2018-09-08 10:02:10.912 251 11493.43 103.88 56868.37 88888.00 2018-09-08 10:02:11.412 251 11493.43 103.87 56868.38 88888.00 2018-09-08 10:02:11.912 251 11493.38 103.85 56868.37 88888.00 2018-09-08 10:02:12.412 251 11493.32 103.82 56868.35 88888.00 2018-09-08 10:02:12.912 251 11493.31 103.83 56868.38 88888.00 2018-09-08 10:02:13.412 251 11493.30 103.88 56868.39 88888.00 2018-09-08 10:02:13.912 251 11493.25 103.97 56868.41 88888.00 2018-09-08 10:02:14.412 251 11493.24 104.03 56868.45 88888.00 2018-09-08 10:02:14.912 251 11493.14 104.01 56868.40 88888.00 2018-09-08 10:02:15.413 251 11493.20 104.00 56868.44 88888.00 2018-09-08 10:02:15.913 251 11493.20 103.95 56868.47 88888.00 2018-09-08 10:02:16.413 251 11493.11 103.94 56868.47 88888.00 2018-09-08 10:02:16.913 251 11493.07 103.96 56868.51 88888.00 2018-09-08 10:02:17.413 251 11493.06 103.94 56868.50 88888.00 2018-09-08 10:02:17.913 251 11492.95 103.90 56868.51 88888.00 2018-09-08 10:02:18.413 251 11492.97 103.93 56868.53 88888.00 2018-09-08 10:02:18.913 251 11492.98 103.90 56868.57 88888.00 2018-09-08 10:02:19.913 251 11492.93 103.97 56868.57 88888.00 2018-09-08 10:02:20.413 251 11492.95 103.94 56868.60 88888.00 2018-09-08 10:02:20.913 251 11492.92 103.90 56868.67 88888.00 2018-09-08 10:02:21.413 251 11492.91 103.94 56868.63 88888.00 2018-09-08 10:02:21.913 251 11492.91 103.96 56868.66 88888.00 2018-09-08 10:02:22.413 251 11492.88 103.96 56868.67 88888.00 2018-09-08 10:02:22.913 251 11492.86 103.99 56868.72 88888.00 2018-09-08 10:02:23.413 251 11492.83 103.94 56868.69 88888.00 2018-09-08 10:02:23.913 251 11492.78 103.92 56868.75 88888.00 2018-09-08 10:02:24.413 251 11492.85 103.99 56868.76 88888.00 2018-09-08 10:02:24.913 251 11492.86 103.90 56868.75 88888.00 2018-09-08 10:02:25.413 251 11492.81 103.90 56868.80 88888.00 2018-09-08 10:02:25.913 251 11492.89 103.94 56868.82 88888.00 2018-09-08 10:02:26.413 251 11492.88 103.96 56868.84 88888.00 2018-09-08 10:02:26.913 251 11492.79 103.90 56868.86 88888.00 2018-09-08 10:02:27.413 251 11492.85 103.89 56868.89 88888.00 2018-09-08 10:02:27.913 251 11492.84 103.88 56868.84 88888.00 2018-09-08 10:02:28.413 251 11492.76 103.92 56868.83 88888.00 2018-09-08 10:02:28.913 251 11492.88 103.96 56868.86 88888.00 2018-09-08 10:02:29.413 251 11492.95 103.96 56868.78 88888.00 2018-09-08 10:02:29.913 251 11492.86 103.96 56868.80 88888.00 2018-09-08 10:02:30.413 251 11492.90 103.99 56868.84 88888.00 2018-09-08 10:02:30.913 251 11492.92 103.97 56868.86 88888.00 2018-09-08 10:02:31.413 251 11492.93 103.94 56868.83 88888.00 2018-09-08 10:02:31.913 251 11493.00 103.95 56868.86 88888.00 2018-09-08 10:02:32.413 251 11493.00 103.92 56868.91 88888.00 2018-09-08 10:02:33.413 251 11492.96 103.96 56868.90 88888.00 2018-09-08 10:02:33.913 251 11492.99 103.96 56868.96 88888.00 2018-09-08 10:02:34.413 251 11493.04 103.96 56868.97 88888.00 2018-09-08 10:02:34.913 251 11493.07 104.00 56869.02 88888.00 2018-09-08 10:02:35.413 251 11493.07 103.97 56868.98 88888.00 2018-09-08 10:02:35.913 251 11493.04 104.03 56868.99 88888.00 2018-09-08 10:02:36.413 251 11493.14 104.04 56868.96 88888.00 2018-09-08 10:02:36.913 251 11493.13 104.04 56868.98 88888.00 2018-09-08 10:02:37.413 251 11493.06 104.03 56869.03 88888.00 2018-09-08 10:02:37.913 251 11493.13 104.06 56869.03 88888.00 2018-09-08 10:02:38.413 251 11493.14 104.03 56869.08 88888.00 2018-09-08 10:02:38.913 251 11493.18 104.03 56869.10 88888.00 2018-09-08 10:02:39.413 251 11493.19 104.08 56869.17 88888.00 2018-09-08 10:02:39.913 251 11493.17 104.07 56869.24 88888.00 2018-09-08 10:02:40.413 251 11493.17 104.09 56869.25 88888.00 2018-09-08 10:02:40.913 251 11493.26 104.11 56869.23 88888.00 2018-09-08 10:02:41.413 251 11493.24 104.13 56869.22 88888.00 2018-09-08 10:02:41.913 251 11493.21 104.16 56869.30 88888.00 2018-09-08 10:02:42.413 251 11493.32 104.16 56869.30 88888.00 2018-09-08 10:02:42.913 251 11493.28 104.15 56869.34 88888.00 2018-09-08 10:02:43.413 251 11493.28 104.16 56869.35 88888.00 2018-09-08 10:02:43.913 251 11493.37 104.17 56869.34 88888.00 2018-09-08 10:02:44.413 251 11493.32 104.15 56869.38 88888.00 2018-09-08 10:02:44.913 251 11493.26 104.19 56869.44 88888.00 2018-09-08 10:02:45.413 251 11493.36 104.19 56869.38 88888.00 2018-09-08 10:02:45.913 251 11493.32 104.17 56869.38 88888.00 2018-09-08 10:02:46.413 251 11493.30 104.20 56869.41 88888.00 2018-09-08 10:02:46.913 251 11493.37 104.24 56869.44 88888.00 2018-09-08 10:02:47.413 251 11493.34 104.17 56869.40 88888.00 2018-09-08 10:02:47.913 251 11493.32 104.17 56869.37 88888.00 2018-09-08 10:02:48.413 251 11493.39 104.17 56869.34 88888.00 2018-09-08 10:02:48.913 251 11493.39 104.17 56869.30 88888.00 2018-09-08 10:02:49.413 251 11493.39 104.21 56869.28 88888.00 2018-09-08 10:02:49.913 251 11493.47 104.19 56869.27 88888.00 2018-09-08 10:02:50.413 251 11493.44 104.16 56869.29 88888.00 2018-09-08 10:02:50.913 251 11493.48 104.17 56869.25 88888.00 2018-09-08 10:02:51.413 251 11493.53 104.19 56869.20 88888.00 2018-09-08 10:02:51.913 251 11493.50 104.20 56869.17 88888.00 2018-09-08 10:02:52.413 251 11493.47 104.23 56869.14 88888.00 2018-09-08 10:02:52.913 251 11493.53 104.21 56869.09 88888.00 2018-09-08 10:02:53.413 251 11493.48 104.17 56869.03 88888.00 2018-09-08 10:02:53.913 251 11493.57 104.15 56868.95 88888.00 2018-09-08 10:02:54.413 251 11493.62 104.15 56868.91 88888.00 2018-09-08 10:02:54.913 251 11493.58 104.15 56868.91 88888.00 2018-09-08 10:02:55.413 251 11493.52 104.19 56868.90 88888.00 2018-09-08 10:02:55.913 251 11493.60 104.17 56868.85 88888.00 2018-09-08 10:02:56.413 251 11493.55 104.14 56868.82 88888.00 2018-09-08 10:02:56.913 251 11493.54 104.20 56868.79 88888.00 2018-09-08 10:02:57.413 251 11493.61 104.15 56868.70 88888.00 2018-09-08 10:02:57.913 251 11493.60 104.14 56868.60 88888.00 2018-09-08 10:02:58.413 251 11493.68 104.11 56868.60 88888.00 2018-09-08 10:02:58.913 251 11493.74 104.10 56868.50 88888.00 2018-09-08 10:02:59.413 251 11493.72 104.09 56868.46 88888.00 2018-09-08 10:02:59.913 251 11493.71 104.10 56868.44 88888.00 2018-09-08 10:03:00.413 251 11493.69 104.09 56868.32 88888.00 2018-09-08 10:03:00.913 251 11493.66 104.06 56868.27 88888.00 2018-09-08 10:03:01.413 251 11493.67 104.08 56868.24 88888.00 2018-09-08 10:03:01.913 251 11493.81 104.11 56868.18 88888.00 2018-09-08 10:03:02.413 251 11493.72 104.07 56868.12 88888.00 2018-09-08 10:03:02.913 251 11493.67 104.06 56868.13 88888.00 2018-09-08 10:03:03.413 251 11493.79 104.03 56868.08 88888.00 2018-09-08 10:03:03.913 251 11493.74 104.01 56868.07 88888.00 2018-09-08 10:03:04.413 251 11493.71 104.03 56868.00 88888.00 2018-09-08 10:03:04.913 251 11493.73 104.02 56867.96 88888.00 2018-09-08 10:03:05.413 251 11493.69 103.96 56867.86 88888.00 2018-09-08 10:03:05.913 251 11493.69 103.96 56867.80 88888.00 2018-09-08 10:03:06.413 251 11493.73 103.99 56867.76 88888.00 2018-09-08 10:03:06.913 251 11493.66 104.00 56867.75 88888.00 2018-09-08 10:03:07.413 251 11493.62 103.97 56867.68 88888.00 2018-09-08 10:03:07.913 251 11493.61 103.93 56867.64 88888.00 2018-09-08 10:03:08.413 251 11493.52 103.95 56867.60 88888.00 2018-09-08 10:03:08.913 251 11493.52 103.95 56867.56 88888.00 2018-09-08 10:03:09.413 251 11493.54 103.94 56867.51 88888.00 2018-09-08 10:03:09.913 251 11493.48 103.90 56867.48 88888.00 2018-09-08 10:03:10.413 251 11493.43 103.90 56867.44 88888.00 2018-09-08 10:03:10.913 251 11493.45 103.90 56867.39 88888.00 2018-09-08 10:03:11.413 251 11493.39 103.87 56867.36 88888.00 2018-09-08 10:03:11.913 251 11493.28 103.81 56867.39 88888.00 2018-09-08 10:03:12.413 251 11493.31 103.79 56867.41 88888.00 2018-09-08 10:03:12.913 251 11493.27 103.79 56867.36 88888.00 2018-09-08 10:03:13.413 251 11493.26 103.76 56867.38 88888.00 2018-09-08 10:03:13.913 251 11493.28 103.75 56867.44 88888.00 2018-09-08 10:03:14.913 251 11493.14 103.73 56867.44 88888.00 2018-09-08 10:03:15.413 251 11493.10 103.70 56867.42 88888.00 2018-09-08 10:03:15.913 251 11492.95 103.70 56867.42 88888.00 2018-09-08 10:03:16.413 251 11492.86 103.72 56867.39 88888.00 2018-09-08 10:03:16.913 251 11492.92 103.69 56867.39 88888.00 2018-09-08 10:03:17.413 251 11492.88 103.66 56867.45 88888.00 2018-09-08 10:03:17.913 251 11492.86 103.60 56867.45 88888.00 2018-09-08 10:03:18.413 251 11492.89 103.59 56867.43 88888.00 2018-09-08 10:03:18.913 251 11492.81 103.59 56867.42 88888.00 2018-09-08 10:03:19.413 251 11492.74 103.58 56867.43 88888.00 2018-09-08 10:03:19.913 251 11492.75 103.54 56867.48 88888.00 2018-09-08 10:03:20.413 251 11492.70 103.53 56867.50 88888.00 2018-09-08 10:03:20.913 251 11492.69 103.54 56867.57 88888.00 2018-09-08 10:03:21.413 251 11492.69 103.51 56867.56 88888.00 2018-09-08 10:03:21.913 251 11492.61 103.52 56867.55 88888.00 2018-09-08 10:03:22.413 251 11492.61 103.53 56867.54 88888.00 2018-09-08 10:03:22.913 251 11492.56 103.49 56867.55 88888.00 2018-09-08 10:03:23.413 251 11492.50 103.48 56867.55 88888.00 2018-09-08 10:03:23.913 251 11492.58 103.47 56867.58 88888.00 2018-09-08 10:03:24.413 251 11492.62 103.39 56867.66 88888.00 2018-09-08 10:03:24.913 251 11492.51 103.40 56867.63 88888.00 2018-09-08 10:03:25.413 251 11492.51 103.47 56867.64 88888.00 2018-09-08 10:03:25.913 251 11492.54 103.43 56867.64 88888.00 2018-09-08 10:03:26.413 251 11492.54 103.46 56867.70 88888.00 2018-09-08 10:03:26.913 251 11492.53 103.47 56867.69 88888.00 2018-09-08 10:03:27.413 251 11492.50 103.42 56867.71 88888.00 2018-09-08 10:03:27.913 251 11492.46 103.39 56867.76 88888.00 2018-09-08 10:03:28.413 251 11492.47 103.40 56867.80 88888.00 2018-09-08 10:03:28.913 251 11492.55 103.40 56867.86 88888.00 2018-09-08 10:03:29.413 251 11492.49 103.40 56867.84 88888.00 2018-09-08 10:03:29.913 251 11492.54 103.39 56867.81 88888.00 2018-09-08 10:03:30.413 251 11492.58 103.38 56867.82 88888.00 2018-09-08 10:03:30.913 251 11492.50 103.39 56867.84 88888.00 2018-09-08 10:03:31.413 251 11492.60 103.39 56867.90 88888.00 2018-09-08 10:03:31.913 251 11492.58 103.33 56867.92 88888.00 2018-09-08 10:03:32.913 251 11492.49 103.34 56867.99 88888.00 2018-09-08 10:03:33.413 251 11492.55 103.32 56868.06 88888.00 2018-09-08 10:03:33.913 251 11492.48 103.31 56868.14 88888.00 2018-09-08 10:03:34.413 251 11492.49 103.36 56868.16 88888.00 2018-09-08 10:03:34.913 251 11492.51 103.35 56868.14 88888.00 2018-09-08 10:03:35.413 251 11492.49 103.34 56868.13 88888.00 2018-09-08 10:03:35.913 251 11492.53 103.35 56868.20 88888.00 2018-09-08 10:03:36.413 251 11492.56 103.33 56868.26 88888.00 2018-09-08 10:03:36.913 251 11492.51 103.36 56868.31 88888.00 2018-09-08 10:03:37.413 251 11492.46 103.35 56868.32 88888.00 2018-09-08 10:03:37.913 251 11492.48 103.34 56868.33 88888.00 2018-09-08 10:03:38.413 251 11492.41 103.28 56868.38 88888.00 2018-09-08 10:03:38.913 251 11492.48 103.29 56868.43 88888.00 2018-09-08 10:03:39.413 251 11492.47 103.28 56868.43 88888.00 2018-09-08 10:03:39.913 251 11492.40 103.26 56868.40 88888.00 2018-09-08 10:03:40.413 251 11492.48 103.24 56868.40 88888.00 2018-09-08 10:03:40.913 251 11492.47 103.22 56868.45 88888.00 2018-09-08 10:03:41.413 251 11492.37 103.20 56868.44 88888.00 2018-09-08 10:03:41.913 251 11492.42 103.19 56868.50 88888.00 2018-09-08 10:03:42.413 251 11492.37 103.17 56868.59 88888.00 2018-09-08 10:03:42.913 251 11492.32 103.12 56868.59 88888.00 2018-09-08 10:03:43.413 251 11492.36 103.14 56868.57 88888.00 2018-09-08 10:03:43.913 251 11492.36 103.09 56868.56 88888.00 2018-09-08 10:03:44.413 251 11492.28 103.06 56868.54 88888.00 2018-09-08 10:03:44.913 251 11492.27 103.08 56868.61 88888.00 2018-09-08 10:03:45.413 251 11492.34 103.01 56868.65 88888.00 2018-09-08 10:03:45.913 251 11492.27 102.98 56868.60 88888.00 2018-09-08 10:03:46.413 251 11492.28 103.00 56868.58 88888.00 2018-09-08 10:03:46.913 251 11492.19 102.97 56868.54 88888.00 2018-09-08 10:03:47.413 251 11492.15 102.98 56868.53 88888.00 2018-09-08 10:03:47.913 251 11492.22 103.00 56868.51 88888.00 2018-09-08 10:03:48.413 251 11492.15 102.95 56868.51 88888.00 2018-09-08 10:03:48.913 251 11492.08 102.95 56868.52 88888.00 2018-09-08 10:03:49.413 251 11492.20 102.90 56868.46 88888.00 2018-09-08 10:03:49.913 251 11492.16 102.87 56868.44 88888.00 2018-09-08 10:03:50.413 251 11492.14 102.87 56868.40 88888.00 2018-09-08 10:03:50.913 251 11492.19 102.88 56868.37 88888.00 2018-09-08 10:03:51.413 251 11492.15 102.84 56868.39 88888.00 2018-09-08 10:03:51.913 251 11492.12 102.80 56868.38 88888.00 2018-09-08 10:03:52.413 251 11492.09 102.80 56868.38 88888.00 2018-09-08 10:03:52.913 251 11492.07 102.78 56868.43 88888.00 2018-09-08 10:03:53.413 251 11492.08 102.78 56868.43 88888.00 2018-09-08 10:03:53.913 251 11492.11 102.78 56868.40 88888.00 2018-09-08 10:03:54.413 251 11492.12 102.77 56868.41 88888.00 2018-09-08 10:03:54.913 251 11492.05 102.74 56868.41 88888.00 2018-09-08 10:03:55.413 251 11492.08 102.75 56868.43 88888.00 2018-09-08 10:03:56.413 251 11492.09 102.77 56868.35 88888.00 2018-09-08 10:03:56.913 251 11492.18 102.78 56868.41 88888.00 2018-09-08 10:03:57.413 251 11492.13 102.72 56868.40 88888.00 2018-09-08 10:03:57.913 251 11492.11 102.74 56868.43 88888.00 2018-09-08 10:03:58.413 251 11492.20 102.74 56868.48 88888.00 2018-09-08 10:03:58.913 251 11492.16 102.73 56868.41 88888.00 2018-09-08 10:03:59.413 251 11492.19 102.75 56868.47 88888.00 2018-09-08 10:03:59.913 251 11492.23 102.77 56868.53 88888.00 2018-09-08 10:04:00.413 251 11492.18 102.74 56868.52 88888.00 2018-09-08 10:04:00.913 251 11492.15 102.74 56868.51 88888.00 2018-09-08 10:04:01.413 251 11492.27 102.77 56868.56 88888.00 2018-09-08 10:04:01.913 251 11492.25 102.80 56868.61 88888.00 2018-09-08 10:04:02.413 251 11492.23 102.81 56868.57 88888.00 2018-09-08 10:04:02.913 251 11492.34 102.79 56868.57 88888.00 2018-09-08 10:04:03.413 251 11492.37 102.77 56868.60 88888.00 2018-09-08 10:04:03.913 251 11492.35 102.81 56868.59 88888.00 2018-09-08 10:04:04.413 251 11492.40 102.84 56868.59 88888.00 2018-09-08 10:04:04.913 251 11492.41 102.83 56868.67 88888.00 2018-09-08 10:04:05.413 251 11492.43 102.85 56868.72 88888.00 2018-09-08 10:04:06.413 251 11492.58 102.88 56868.67 88888.00 2018-09-08 10:04:06.913 251 11492.65 102.88 56868.67 88888.00 2018-09-08 10:04:07.413 251 11492.72 102.86 56868.71 88888.00 2018-09-08 10:04:07.913 251 11492.69 102.84 56868.73 88888.00 2018-09-08 10:04:08.413 251 11492.68 102.87 56868.72 88888.00 2018-09-08 10:04:08.913 251 11492.81 102.88 56868.69 88888.00 2018-09-08 10:04:09.413 251 11492.81 102.91 56868.71 88888.00 2018-09-08 10:04:09.913 251 11492.77 102.92 56868.73 88888.00 2018-09-08 10:04:10.413 251 11492.81 102.91 56868.76 88888.00 2018-09-08 10:04:10.913 251 11492.84 102.92 56868.77 88888.00 2018-09-08 10:04:11.413 251 11492.88 102.91 56868.82 88888.00 2018-09-08 10:04:11.913 251 11492.98 102.90 56868.85 88888.00 2018-09-08 10:04:12.404 251 11493.00 102.88 56868.85 88888.00 2018-09-08 10:04:12.904 251 11493.06 102.85 56868.91 88888.00 2018-09-08 10:04:13.404 251 11493.14 102.88 56868.93 88888.00 2018-09-08 10:04:13.904 251 11493.07 102.87 56868.89 88888.00 2018-09-08 10:04:14.404 251 11493.11 102.93 56868.95 88888.00 2018-09-08 10:04:14.904 251 11493.20 102.94 56868.98 88888.00 2018-09-08 10:04:15.404 251 11493.17 102.93 56869.03 88888.00 2018-09-08 10:04:15.904 251 11493.20 102.97 56869.05 88888.00 2018-09-08 10:04:16.404 251 11493.24 103.00 56869.08 88888.00 2018-09-08 10:04:16.904 251 11493.26 103.00 56869.16 88888.00 2018-09-08 10:04:17.404 251 11493.31 103.00 56869.18 88888.00 2018-09-08 10:04:17.904 251 11493.39 102.99 56869.18 88888.00 2018-09-08 10:04:18.404 251 11493.39 103.08 56869.28 88888.00 2018-09-08 10:04:18.904 251 11493.40 103.09 56869.30 88888.00 2018-09-08 10:04:19.404 251 11493.44 103.13 56869.37 88888.00 2018-09-08 10:04:19.904 251 11493.43 103.13 56869.47 88888.00 2018-09-08 10:04:20.404 251 11493.39 103.14 56869.54 88888.00 2018-09-08 10:04:20.904 251 11493.52 103.17 56869.60 88888.00 2018-09-08 10:04:21.404 251 11493.51 103.11 56869.60 88888.00 2018-09-08 10:04:21.904 251 11493.45 103.12 56869.61 88888.00 2018-09-08 10:04:22.404 251 11493.57 103.12 56869.59 88888.00 2018-09-08 10:04:22.904 251 11493.50 103.12 56869.68 88888.00 2018-09-08 10:04:23.404 251 11493.52 103.12 56869.70 88888.00 2018-09-08 10:04:23.904 251 11493.55 103.13 56869.81 88888.00 2018-09-08 10:04:24.404 251 11493.47 103.15 56869.83 88888.00 2018-09-08 10:04:24.904 251 11493.45 103.17 56869.88 88888.00 2018-09-08 10:04:25.404 251 11493.50 103.14 56869.98 88888.00 2018-09-08 10:04:25.904 251 11493.38 103.14 56869.98 88888.00 2018-09-08 10:04:26.404 251 11493.38 103.17 56869.93 88888.00 2018-09-08 10:04:26.904 251 11493.38 103.12 56869.93 88888.00 2018-09-08 10:04:27.404 251 11493.33 103.06 56869.95 88888.00 2018-09-08 10:04:27.904 251 11493.34 103.08 56869.98 88888.00 2018-09-08 10:04:28.404 251 11493.37 103.11 56869.99 88888.00 2018-09-08 10:04:28.904 251 11493.26 103.05 56869.99 88888.00 2018-09-08 10:04:29.404 251 11493.18 103.07 56869.98 88888.00 2018-09-08 10:04:29.904 251 11493.24 103.04 56869.99 88888.00 2018-09-08 10:04:30.404 251 11493.13 103.00 56869.98 88888.00 2018-09-08 10:04:30.904 251 11493.07 103.00 56869.95 88888.00 2018-09-08 10:04:31.404 251 11493.12 102.99 56869.94 88888.00 2018-09-08 10:04:31.904 251 11493.06 102.94 56869.94 88888.00 2018-09-08 10:04:32.404 251 11492.98 102.92 56869.94 88888.00 2018-09-08 10:04:32.904 251 11492.92 102.88 56869.95 88888.00 2018-09-08 10:04:33.404 251 11492.79 102.87 56870.00 88888.00 2018-09-08 10:04:33.904 251 11492.75 102.86 56870.00 88888.00 2018-09-08 10:04:34.404 251 11492.78 102.81 56869.94 88888.00 2018-09-08 10:04:34.904 251 11492.71 102.75 56869.92 88888.00 2018-09-08 10:04:35.404 251 11492.64 102.77 56869.87 88888.00 2018-09-08 10:04:35.904 251 11492.65 102.74 56869.94 88888.00 2018-09-08 10:04:36.404 251 11492.51 102.67 56870.02 88888.00 2018-09-08 10:04:36.904 251 11492.49 102.68 56870.05 88888.00 2018-09-08 10:04:37.904 251 11492.48 102.66 56869.95 88888.00 2018-09-08 10:04:38.404 251 11492.39 102.63 56869.87 88888.00 2018-09-08 10:04:38.904 251 11492.36 102.58 56869.83 88888.00 2018-09-08 10:04:39.404 251 11492.32 102.56 56869.85 88888.00 2018-09-08 10:04:39.904 251 11492.28 102.56 56869.83 88888.00 2018-09-08 10:04:40.404 251 11492.25 102.52 56869.79 88888.00 2018-09-08 10:04:40.904 251 11492.13 102.47 56869.76 88888.00 2018-09-08 10:04:41.404 251 11492.11 102.44 56869.75 88888.00 2018-09-08 10:04:41.904 251 11492.08 102.36 56869.75 88888.00 2018-09-08 10:04:42.404 251 11492.00 102.33 56869.72 88888.00 2018-09-08 10:04:42.904 251 11491.99 102.36 56869.70 88888.00 2018-09-08 10:04:43.404 251 11492.02 102.36 56869.72 88888.00 2018-09-08 10:04:43.904 251 11491.94 102.27 56869.67 88888.00 2018-09-08 10:04:44.404 251 11491.91 102.24 56869.63 88888.00 2018-09-08 10:04:44.904 251 11491.91 102.24 56869.56 88888.00 2018-09-08 10:04:45.904 251 11491.78 102.26 56869.47 88888.00 2018-09-08 10:04:46.404 251 11491.81 102.25 56869.52 88888.00 2018-09-08 10:04:46.904 251 11491.80 102.22 56869.48 88888.00 2018-09-08 10:04:47.404 251 11491.79 102.20 56869.48 88888.00 2018-09-08 10:04:47.904 251 11491.79 102.23 56869.47 88888.00 2018-09-08 10:04:48.404 251 11491.67 102.20 56869.41 88888.00 2018-09-08 10:04:48.904 251 11491.73 102.18 56869.40 88888.00 2018-09-08 10:04:49.404 251 11491.77 102.15 56869.37 88888.00 2018-09-08 10:04:49.904 251 11491.74 102.15 56869.40 88888.00 2018-09-08 10:04:50.404 251 11491.74 102.13 56869.40 88888.00 2018-09-08 10:04:50.904 251 11491.68 102.12 56869.38 88888.00 2018-09-08 10:04:51.404 251 11491.65 102.10 56869.37 88888.00 2018-09-08 10:04:51.904 251 11491.70 102.18 56869.31 88888.00 2018-09-08 10:04:52.404 251 11491.67 102.16 56869.31 88888.00 2018-09-08 10:04:52.904 251 11491.63 102.12 56869.37 88888.00 2018-09-08 10:04:53.404 251 11491.65 102.15 56869.42 88888.00 2018-09-08 10:04:53.904 251 11491.72 102.10 56869.44 88888.00 2018-09-08 10:04:54.404 251 11491.66 102.10 56869.50 88888.00 2018-09-08 10:04:54.904 251 11491.66 102.09 56869.54 88888.00 2018-09-08 10:04:55.404 251 11491.59 102.10 56869.56 88888.00 2018-09-08 10:04:55.904 251 11491.47 102.03 56869.54 88888.00 2018-09-08 10:04:56.404 251 11491.61 102.05 56869.57 88888.00 2018-09-08 10:04:56.904 251 11491.66 102.04 56869.57 88888.00 2018-09-08 10:04:57.404 251 11491.61 101.99 56869.56 88888.00 2018-09-08 10:04:57.904 251 11491.68 101.99 56869.61 88888.00 2018-09-08 10:04:58.404 251 11491.65 101.97 56869.60 88888.00 2018-09-08 10:04:58.904 251 11491.58 101.95 56869.65 88888.00 2018-09-08 10:04:59.404 251 11491.63 101.97 56869.67 88888.00 2018-09-08 10:04:59.904 251 11491.65 101.99 56869.70 88888.00 2018-09-08 10:05:00.404 251 11491.63 101.96 56869.67 88888.00 2018-09-08 10:05:00.904 251 11491.60 101.97 56869.68 88888.00 2018-09-08 10:05:01.404 251 11491.63 101.92 56869.74 88888.00 2018-09-08 10:05:01.904 251 11491.60 101.90 56869.73 88888.00 2018-09-08 10:05:02.404 251 11491.61 101.92 56869.72 88888.00 2018-09-08 10:05:02.904 251 11491.60 101.92 56869.75 88888.00 2018-09-08 10:05:03.404 251 11491.56 101.92 56869.82 88888.00 2018-09-08 10:05:03.904 251 11491.64 101.90 56869.87 88888.00 2018-09-08 10:05:04.404 251 11491.67 101.89 56869.92 88888.00 2018-09-08 10:05:04.904 251 11491.61 101.88 56869.92 88888.00 2018-09-08 10:05:05.404 251 11491.67 101.88 56869.91 88888.00 2018-09-08 10:05:05.904 251 11491.63 101.86 56869.97 88888.00 2018-09-08 10:05:06.404 251 11491.53 101.90 56870.01 88888.00 2018-09-08 10:05:06.904 251 11491.58 101.91 56870.06 88888.00 2018-09-08 10:05:07.404 251 11491.60 101.90 56870.08 88888.00 2018-09-08 10:05:07.904 251 11491.60 101.91 56870.08 88888.00 2018-09-08 10:05:08.404 251 11491.61 101.97 56870.06 88888.00 2018-09-08 10:05:09.404 251 11491.67 101.99 56870.10 88888.00 2018-09-08 10:05:09.904 251 11491.73 102.03 56870.15 88888.00 2018-09-08 10:05:10.404 251 11491.68 101.95 56870.20 88888.00 2018-09-08 10:05:10.904 251 11491.66 102.00 56870.23 88888.00 2018-09-08 10:05:11.404 251 11491.73 102.09 56870.25 88888.00 2018-09-08 10:05:11.904 251 11491.75 102.04 56870.25 88888.00 2018-09-08 10:05:12.404 251 11491.68 102.08 56870.29 88888.00 2018-09-08 10:05:12.904 251 11491.80 102.08 56870.31 88888.00 2018-09-08 10:05:13.404 251 11491.77 102.03 56870.33 88888.00 2018-09-08 10:05:13.904 251 11491.78 102.04 56870.38 88888.00 2018-09-08 10:05:14.404 251 11491.87 102.09 56870.42 88888.00 2018-09-08 10:05:14.904 251 11491.89 102.10 56870.44 88888.00 2018-09-08 10:05:15.404 251 11491.86 102.13 56870.45 88888.00 2018-09-08 10:05:15.904 251 11491.89 102.18 56870.45 88888.00 2018-09-08 10:05:16.404 251 11491.93 102.16 56870.50 88888.00 2018-09-08 10:05:16.904 251 11492.00 102.18 56870.51 88888.00 2018-09-08 10:05:17.404 251 11492.11 102.18 56870.52 88888.00 2018-09-08 10:05:17.904 251 11492.14 102.22 56870.58 88888.00 2018-09-08 10:05:18.404 251 11492.13 102.24 56870.57 88888.00 2018-09-08 10:05:19.404 251 11492.29 102.26 56870.58 88888.00 2018-09-08 10:05:19.904 251 11492.26 102.30 56870.64 88888.00 2018-09-08 10:05:20.404 251 11492.34 102.32 56870.68 88888.00 2018-09-08 10:05:20.904 251 11492.32 102.32 56870.70 88888.00 2018-09-08 10:05:21.404 251 11492.39 102.34 56870.77 88888.00 2018-09-08 10:05:21.904 251 11492.51 102.37 56870.83 88888.00 2018-09-08 10:05:22.404 251 11492.43 102.37 56870.81 88888.00 2018-09-08 10:05:22.904 251 11492.46 102.43 56870.88 88888.00 2018-09-08 10:05:23.404 251 11492.57 102.45 56870.91 88888.00 2018-09-08 10:05:23.904 251 11492.53 102.47 56870.97 88888.00 2018-09-08 10:05:24.404 251 11492.47 102.47 56871.01 88888.00 2018-09-08 10:05:24.904 251 11492.55 102.46 56871.04 88888.00 2018-09-08 10:05:25.404 251 11492.55 102.45 56871.08 88888.00 2018-09-08 10:05:25.904 251 11492.56 102.49 56871.10 88888.00 2018-09-08 10:05:26.404 251 11492.57 102.52 56871.17 88888.00 2018-09-08 10:05:26.904 251 11492.53 102.53 56871.27 88888.00 2018-09-08 10:05:27.404 251 11492.57 102.58 56871.24 88888.00 2018-09-08 10:05:27.904 251 11492.62 102.65 56871.24 88888.00 2018-09-08 10:05:28.404 251 11492.54 102.67 56871.29 88888.00 2018-09-08 10:05:28.904 251 11492.57 102.68 56871.26 88888.00 2018-09-08 10:05:29.404 251 11492.60 102.65 56871.30 88888.00 2018-09-08 10:05:29.904 251 11492.54 102.64 56871.45 88888.00 2018-09-08 10:05:30.404 251 11492.54 102.70 56871.49 88888.00 2018-09-08 10:05:30.904 251 11492.54 102.73 56871.51 88888.00 2018-09-08 10:05:31.404 251 11492.43 102.74 56871.58 88888.00 2018-09-08 10:05:31.904 251 11492.43 102.77 56871.60 88888.00 2018-09-08 10:05:32.404 251 11492.46 102.79 56871.66 88888.00 2018-09-08 10:05:32.904 251 11492.41 102.80 56871.79 88888.00 2018-09-08 10:05:33.404 251 11492.41 102.81 56871.86 88888.00 2018-09-08 10:05:33.904 251 11492.41 102.81 56871.88 88888.00 2018-09-08 10:05:34.404 251 11492.34 102.80 56871.96 88888.00 2018-09-08 10:05:34.904 251 11492.36 102.86 56872.04 88888.00 2018-09-08 10:05:35.404 251 11492.42 102.86 56872.03 88888.00 2018-09-08 10:05:35.904 251 11492.39 102.83 56872.01 88888.00 2018-09-08 10:05:36.404 251 11492.32 102.84 56872.01 88888.00 2018-09-08 10:05:36.904 251 11492.34 102.81 56872.12 88888.00 2018-09-08 10:05:37.404 251 11492.33 102.81 56872.22 88888.00 2018-09-08 10:05:37.904 251 11492.33 102.75 56872.26 88888.00 2018-09-08 10:05:38.404 251 11492.37 102.85 56872.28 88888.00 2018-09-08 10:05:38.904 251 11492.28 102.85 56872.30 88888.00 2018-09-08 10:05:39.404 251 11492.29 102.88 56872.41 88888.00 2018-09-08 10:05:39.904 251 11492.32 102.92 56872.44 88888.00 2018-09-08 10:05:40.404 251 11492.25 102.94 56872.44 88888.00 2018-09-08 10:05:40.904 251 11492.22 102.97 56872.45 88888.00 2018-09-08 10:05:41.404 251 11492.25 102.93 56872.52 88888.00 2018-09-08 10:05:41.904 251 11492.16 102.94 56872.61 88888.00 2018-09-08 10:05:42.404 251 11492.18 102.99 56872.73 88888.00 2018-09-08 10:05:42.904 251 11492.19 103.01 56872.76 88888.00 2018-09-08 10:05:43.404 251 11492.04 103.00 56872.76 88888.00 2018-09-08 10:05:43.904 251 11492.11 103.04 56872.81 88888.00 2018-09-08 10:05:44.404 251 11492.16 102.99 56872.83 88888.00 2018-09-08 10:05:44.904 251 11492.06 103.04 56872.88 88888.00 2018-09-08 10:05:45.404 251 11492.06 103.06 56872.84 88888.00 2018-09-08 10:05:45.904 251 11492.11 103.06 56872.84 88888.00 2018-09-08 10:05:46.404 251 11492.06 103.08 56872.89 88888.00 2018-09-08 10:05:46.904 251 11492.05 103.13 56872.91 88888.00 2018-09-08 10:05:47.404 251 11492.04 103.11 56872.93 88888.00 2018-09-08 10:05:47.904 251 11492.02 103.11 56872.88 88888.00 2018-09-08 10:05:48.404 251 11492.07 103.13 56872.91 88888.00 2018-09-08 10:05:48.904 251 11492.11 103.14 56872.95 88888.00 2018-09-08 10:05:49.404 251 11492.06 103.17 56872.93 88888.00 2018-09-08 10:05:49.904 251 11492.06 103.20 56872.93 88888.00 2018-09-08 10:05:50.904 251 11491.99 103.18 56873.07 88888.00 2018-09-08 10:05:51.404 251 11492.09 103.21 56873.05 88888.00 2018-09-08 10:05:51.904 251 11492.11 103.26 56873.00 88888.00 2018-09-08 10:05:52.404 251 11492.08 103.26 56873.02 88888.00 2018-09-08 10:05:52.904 251 11492.08 103.34 56873.05 88888.00 2018-09-08 10:05:53.404 251 11492.15 103.35 56873.02 88888.00 2018-09-08 10:05:53.904 251 11492.15 103.34 56873.01 88888.00 2018-09-08 10:05:54.404 251 11492.21 103.39 56872.97 88888.00 2018-09-08 10:05:54.904 251 11492.21 103.36 56873.00 88888.00 2018-09-08 10:05:55.404 251 11492.14 103.40 56872.95 88888.00 2018-09-08 10:05:55.904 251 11492.23 103.40 56872.88 88888.00 2018-09-08 10:05:56.404 251 11492.30 103.42 56872.89 88888.00 2018-09-08 10:05:56.904 251 11492.26 103.47 56872.86 88888.00 2018-09-08 10:05:57.404 251 11492.28 103.49 56872.86 88888.00 2018-09-08 10:05:57.904 251 11492.29 103.51 56872.81 88888.00 2018-09-08 10:05:58.904 251 11492.40 103.54 56872.69 88888.00 2018-09-08 10:05:59.404 251 11492.43 103.59 56872.64 88888.00 2018-09-08 10:05:59.904 251 11492.39 103.65 56872.58 88888.00 2018-09-08 10:06:00.404 251 11492.44 103.68 56872.57 88888.00 2018-09-08 10:06:00.904 251 11492.44 103.63 56872.55 88888.00 2018-09-08 10:06:01.404 251 11492.41 103.66 56872.48 88888.00 2018-09-08 10:06:01.904 251 11492.47 103.70 56872.44 88888.00 2018-09-08 10:06:02.404 251 11492.51 103.68 56872.42 88888.00 2018-09-08 10:06:02.904 251 11492.48 103.73 56872.38 88888.00 2018-09-08 10:06:03.404 251 11492.53 103.77 56872.39 88888.00 2018-09-08 10:06:03.904 251 11492.47 103.74 56872.37 88888.00 2018-09-08 10:06:04.404 251 11492.43 103.74 56872.39 88888.00 2018-09-08 10:06:04.904 251 11492.51 103.73 56872.36 88888.00 2018-09-08 10:06:05.404 251 11492.49 103.74 56872.32 88888.00 2018-09-08 10:06:05.904 251 11492.44 103.77 56872.35 88888.00 2018-09-08 10:06:06.404 251 11492.51 103.76 56872.32 88888.00 2018-09-08 10:06:06.904 251 11492.50 103.74 56872.25 88888.00 2018-09-08 10:06:07.404 251 11492.42 103.74 56872.24 88888.00 2018-09-08 10:06:07.904 251 11492.41 103.80 56872.25 88888.00 2018-09-08 10:06:08.404 251 11492.35 103.80 56872.25 88888.00 2018-09-08 10:06:08.905 251 11492.32 103.85 56872.31 88888.00 2018-09-08 10:06:09.405 251 11492.39 103.85 56872.30 88888.00 2018-09-08 10:06:09.905 251 11492.39 103.77 56872.30 88888.00 2018-09-08 10:06:10.405 251 11492.29 103.68 56872.26 88888.00 2018-09-08 10:06:10.905 251 11492.29 103.68 56872.24 88888.00 2018-09-08 10:06:11.405 251 11492.27 103.74 56872.23 88888.00 2018-09-08 10:06:11.905 251 11492.20 103.79 56872.30 88888.00 2018-09-08 10:06:12.405 251 11492.23 103.80 56872.31 88888.00 2018-09-08 10:06:12.905 251 11492.18 103.79 56872.42 88888.00 2018-09-08 10:06:13.405 251 11492.09 103.79 56872.45 88888.00 2018-09-08 10:06:13.905 251 11492.09 103.74 56872.41 88888.00 2018-09-08 10:06:14.405 251 11491.98 103.75 56872.45 88888.00 2018-09-08 10:06:14.905 251 11491.95 103.75 56872.45 88888.00 2018-09-08 10:06:15.405 251 11491.99 103.76 56872.48 88888.00 2018-09-08 10:06:15.905 251 11491.94 103.70 56872.50 88888.00 2018-09-08 10:06:16.405 251 11491.93 103.73 56872.57 88888.00 2018-09-08 10:06:16.905 251 11491.92 103.76 56872.57 88888.00 2018-09-08 10:06:17.405 251 11491.86 103.73 56872.55 88888.00 2018-09-08 10:06:17.905 251 11491.73 103.70 56872.61 88888.00 2018-09-08 10:06:18.405 251 11491.73 103.72 56872.65 88888.00 2018-09-08 10:06:18.905 251 11491.73 103.69 56872.62 88888.00 2018-09-08 10:06:19.405 251 11491.74 103.70 56872.62 88888.00 2018-09-08 10:06:19.905 251 11491.78 103.72 56872.68 88888.00 2018-09-08 10:06:20.405 251 11491.68 103.69 56872.67 88888.00 2018-09-08 10:06:20.905 251 11491.58 103.69 56872.67 88888.00 2018-09-08 10:06:21.405 251 11491.61 103.70 56872.67 88888.00 2018-09-08 10:06:21.905 251 11491.56 103.70 56872.68 88888.00 2018-09-08 10:06:22.405 251 11491.57 103.68 56872.67 88888.00 2018-09-08 10:06:22.905 251 11491.65 103.68 56872.69 88888.00 2018-09-08 10:06:23.405 251 11491.57 103.67 56872.74 88888.00 2018-09-08 10:06:23.905 251 11491.53 103.70 56872.73 88888.00 2018-09-08 10:06:24.405 251 11491.58 103.67 56872.69 88888.00 2018-09-08 10:06:24.905 251 11491.53 103.67 56872.62 88888.00 2018-09-08 10:06:25.405 251 11491.52 103.69 56872.64 88888.00 2018-09-08 10:06:25.905 251 11491.60 103.76 56872.67 88888.00 2018-09-08 10:06:26.405 251 11491.58 103.76 56872.77 88888.00 2018-09-08 10:06:26.905 251 11491.58 103.76 56872.80 88888.00 2018-09-08 10:06:27.405 251 11491.63 103.76 56872.82 88888.00 2018-09-08 10:06:27.905 251 11491.59 103.76 56872.76 88888.00 2018-09-08 10:06:28.405 251 11491.60 103.81 56872.73 88888.00 2018-09-08 10:06:28.905 251 11491.68 103.83 56872.76 88888.00 2018-09-08 10:06:29.405 251 11491.66 103.83 56872.75 88888.00 2018-09-08 10:06:29.905 251 11491.67 103.88 56872.75 88888.00 2018-09-08 10:06:30.405 251 11491.80 103.87 56872.80 88888.00 2018-09-08 10:06:30.905 251 11491.77 103.88 56872.80 88888.00 2018-09-08 10:06:31.405 251 11491.82 103.95 56872.78 88888.00 2018-09-08 10:06:32.405 251 11491.87 104.00 56872.77 88888.00 2018-09-08 10:06:32.905 251 11491.87 104.08 56872.76 88888.00 2018-09-08 10:06:33.405 251 11492.00 104.11 56872.73 88888.00 2018-09-08 10:06:33.905 251 11492.05 104.10 56872.70 88888.00 2018-09-08 10:06:34.405 251 11492.06 104.13 56872.73 88888.00 2018-09-08 10:06:34.905 251 11492.12 104.17 56872.74 88888.00 2018-09-08 10:06:35.405 251 11492.16 104.19 56872.73 88888.00 2018-09-08 10:06:35.905 251 11492.26 104.23 56872.74 88888.00 2018-09-08 10:06:36.405 251 11492.35 104.21 56872.70 88888.00 2018-09-08 10:06:36.905 251 11492.35 104.22 56872.74 88888.00 2018-09-08 10:06:37.405 251 11492.39 104.29 56872.74 88888.00 2018-09-08 10:06:37.905 251 11492.50 104.33 56872.71 88888.00 2018-09-08 10:06:38.405 251 11492.46 104.31 56872.73 88888.00 2018-09-08 10:06:38.905 251 11492.50 104.38 56872.75 88888.00 2018-09-08 10:06:39.405 251 11492.60 104.43 56872.73 88888.00 2018-09-08 10:06:39.905 251 11492.55 104.41 56872.71 88888.00 2018-09-08 10:06:40.405 251 11492.65 104.47 56872.73 88888.00 2018-09-08 10:06:40.905 251 11492.74 104.54 56872.77 88888.00 2018-09-08 10:06:41.405 251 11492.70 104.58 56872.76 88888.00 2018-09-08 10:06:42.405 251 11492.83 104.60 56872.73 88888.00 2018-09-08 10:06:42.905 251 11492.79 104.55 56872.68 88888.00 2018-09-08 10:06:43.405 251 11492.78 104.61 56872.69 88888.00 2018-09-08 10:06:43.905 251 11492.89 104.63 56872.63 88888.00 2018-09-08 10:06:44.405 251 11492.88 104.63 56872.64 88888.00 2018-09-08 10:06:44.905 251 11492.86 104.62 56872.59 88888.00 2018-09-08 10:06:45.405 251 11492.89 104.62 56872.58 88888.00 2018-09-08 10:06:45.905 251 11492.89 104.62 56872.61 88888.00 2018-09-08 10:06:46.405 251 11492.91 104.67 56872.57 88888.00 2018-09-08 10:06:46.905 251 11492.92 104.67 56872.55 88888.00 2018-09-08 10:06:47.405 251 11492.84 104.64 56872.51 88888.00 2018-09-08 10:06:47.905 251 11492.88 104.70 56872.49 88888.00 2018-09-08 10:06:48.405 251 11492.89 104.71 56872.49 88888.00 2018-09-08 10:06:48.905 251 11492.79 104.68 56872.38 88888.00 2018-09-08 10:06:49.405 251 11492.82 104.69 56872.35 88888.00 2018-09-08 10:06:49.905 251 11492.88 104.71 56872.31 88888.00 2018-09-08 10:06:50.405 251 11492.81 104.65 56872.28 88888.00 2018-09-08 10:06:50.905 251 11492.82 104.62 56872.32 88888.00 2018-09-08 10:06:51.405 251 11492.90 104.60 56872.28 88888.00 2018-09-08 10:06:51.905 251 11492.84 104.54 56872.19 88888.00 2018-09-08 10:06:52.405 251 11492.81 104.58 56872.14 88888.00 2018-09-08 10:06:52.905 251 11492.79 104.61 56872.11 88888.00 2018-09-08 10:06:53.405 251 11492.70 104.58 56872.10 88888.00 2018-09-08 10:06:53.905 251 11492.75 104.60 56872.07 88888.00 2018-09-08 10:06:54.405 251 11492.79 104.54 56871.99 88888.00 2018-09-08 10:06:54.905 251 11492.72 104.51 56872.03 88888.00 2018-09-08 10:06:55.405 251 11492.76 104.54 56872.00 88888.00 2018-09-08 10:06:55.905 251 11492.72 104.50 56871.96 88888.00 2018-09-08 10:06:56.405 251 11492.64 104.48 56871.90 88888.00 2018-09-08 10:06:56.905 251 11492.64 104.49 56871.88 88888.00 2018-09-08 10:06:57.405 251 11492.68 104.47 56871.85 88888.00 2018-09-08 10:06:57.905 251 11492.61 104.43 56871.80 88888.00 2018-09-08 10:06:58.405 251 11492.60 104.44 56871.79 88888.00 2018-09-08 10:06:58.905 251 11492.65 104.37 56871.79 88888.00 2018-09-08 10:06:59.405 251 11492.62 104.34 56871.78 88888.00 2018-09-08 10:06:59.905 251 11492.60 104.34 56871.73 88888.00 2018-09-08 10:07:00.405 251 11492.61 104.34 56871.71 88888.00 2018-09-08 10:07:00.905 251 11492.55 104.31 56871.64 88888.00 2018-09-08 10:07:01.405 251 11492.64 104.31 56871.60 88888.00 2018-09-08 10:07:01.905 251 11492.65 104.30 56871.60 88888.00 2018-09-08 10:07:02.405 251 11492.60 104.33 56871.60 88888.00 2018-09-08 10:07:02.905 251 11492.57 104.35 56871.56 88888.00 2018-09-08 10:07:03.405 251 11492.57 104.29 56871.54 88888.00 2018-09-08 10:07:03.905 251 11492.54 104.30 56871.53 88888.00 2018-09-08 10:07:04.405 251 11492.55 104.34 56871.54 88888.00 2018-09-08 10:07:04.905 251 11492.54 104.31 56871.55 88888.00 2018-09-08 10:07:05.405 251 11492.48 104.28 56871.55 88888.00 2018-09-08 10:07:05.905 251 11492.55 104.33 56871.55 88888.00 2018-09-08 10:07:06.405 251 11492.57 104.29 56871.55 88888.00 2018-09-08 10:07:06.905 251 11492.47 104.28 56871.54 88888.00 2018-09-08 10:07:07.405 251 11492.49 104.33 56871.53 88888.00 2018-09-08 10:07:07.905 251 11492.50 104.34 56871.55 88888.00 2018-09-08 10:07:08.405 251 11492.42 104.33 56871.64 88888.00 2018-09-08 10:07:08.905 251 11492.46 104.34 56871.65 88888.00 2018-09-08 10:07:09.405 251 11492.42 104.35 56871.58 88888.00 2018-09-08 10:07:09.905 251 11492.33 104.33 56871.58 88888.00 2018-09-08 10:07:10.405 251 11492.41 104.34 56871.64 88888.00 2018-09-08 10:07:10.905 251 11492.39 104.34 56871.67 88888.00 2018-09-08 10:07:11.405 251 11492.39 104.38 56871.75 88888.00 2018-09-08 10:07:11.905 251 11492.39 104.37 56871.77 88888.00 2018-09-08 10:07:12.405 251 11492.43 104.35 56871.68 88888.00 2018-09-08 10:07:12.905 251 11492.37 104.41 56871.78 88888.00 2018-09-08 10:07:13.405 251 11492.34 104.41 56871.86 88888.00 2018-09-08 10:07:13.905 251 11492.36 104.40 56871.86 88888.00 2018-09-08 10:07:14.405 251 11492.34 104.38 56871.90 88888.00 2018-09-08 10:07:14.905 251 11492.39 104.40 56871.92 88888.00 2018-09-08 10:07:15.405 251 11492.35 104.38 56871.96 88888.00 2018-09-08 10:07:15.905 251 11492.30 104.40 56871.97 88888.00 2018-09-08 10:07:16.405 251 11492.35 104.42 56872.04 88888.00 2018-09-08 10:07:16.905 251 11492.36 104.41 56872.10 88888.00 2018-09-08 10:07:17.405 251 11492.30 104.37 56872.12 88888.00 2018-09-08 10:07:17.905 251 11492.37 104.44 56872.12 88888.00 2018-09-08 10:07:18.405 251 11492.41 104.43 56872.14 88888.00 2018-09-08 10:07:18.905 251 11492.33 104.42 56872.19 88888.00 2018-09-08 10:07:19.405 251 11492.39 104.48 56872.16 88888.00 2018-09-08 10:07:19.905 251 11492.37 104.47 56872.17 88888.00 2018-09-08 10:07:20.405 251 11492.35 104.48 56872.24 88888.00 2018-09-08 10:07:20.905 251 11492.43 104.49 56872.35 88888.00 2018-09-08 10:07:21.405 251 11492.42 104.49 56872.39 88888.00 2018-09-08 10:07:21.905 251 11492.35 104.51 56872.41 88888.00 2018-09-08 10:07:22.405 251 11492.46 104.53 56872.42 88888.00 2018-09-08 10:07:22.905 251 11492.46 104.57 56872.39 88888.00 2018-09-08 10:07:24.405 251 11492.51 104.62 56872.49 88888.00 2018-09-08 10:07:24.905 251 11492.39 104.61 56872.51 88888.00 2018-09-08 10:07:25.405 251 11492.44 104.65 56872.54 88888.00 2018-09-08 10:07:25.905 251 11492.50 104.61 56872.52 88888.00 2018-09-08 10:07:26.405 251 11492.51 104.63 56872.54 88888.00 2018-09-08 10:07:26.905 251 11492.55 104.67 56872.57 88888.00 2018-09-08 10:07:27.405 251 11492.53 104.72 56872.55 88888.00 2018-09-08 10:07:27.905 251 11492.53 104.72 56872.52 88888.00 2018-09-08 10:07:28.405 251 11492.62 104.74 56872.49 88888.00 2018-09-08 10:07:28.905 251 11492.57 104.67 56872.45 88888.00 2018-09-08 10:07:29.405 251 11492.57 104.70 56872.39 88888.00 2018-09-08 10:07:29.905 251 11492.62 104.74 56872.36 88888.00 2018-09-08 10:07:30.405 251 11492.58 104.71 56872.32 88888.00 2018-09-08 10:07:30.905 251 11492.61 104.71 56872.31 88888.00 2018-09-08 10:07:31.905 251 11492.61 104.71 56872.28 88888.00 2018-09-08 10:07:32.405 251 11492.55 104.72 56872.25 88888.00 2018-09-08 10:07:32.905 251 11492.63 104.72 56872.22 88888.00 2018-09-08 10:07:33.905 251 11492.60 104.75 56872.18 88888.00 2018-09-08 10:07:34.405 251 11492.67 104.75 56872.12 88888.00 2018-09-08 10:07:34.905 251 11492.61 104.69 56872.06 88888.00 2018-09-08 10:07:35.405 251 11492.63 104.68 56872.04 88888.00 2018-09-08 10:07:35.905 251 11492.69 104.71 56872.05 88888.00 2018-09-08 10:07:36.405 251 11492.60 104.65 56872.01 88888.00 2018-09-08 10:07:36.905 251 11492.57 104.64 56871.87 88888.00 2018-09-08 10:07:37.405 251 11492.56 104.62 56871.84 88888.00 2018-09-08 10:07:37.905 251 11492.53 104.58 56871.84 88888.00 2018-09-08 10:07:38.405 251 11492.55 104.58 56871.81 88888.00 2018-09-08 10:07:38.905 251 11492.60 104.58 56871.74 88888.00 2018-09-08 10:07:39.405 251 11492.54 104.57 56871.71 88888.00 2018-09-08 10:07:39.905 251 11492.50 104.58 56871.67 88888.00 2018-09-08 10:07:40.405 251 11492.55 104.60 56871.72 88888.00 2018-09-08 10:07:40.905 251 11492.44 104.60 56871.69 88888.00 2018-09-08 10:07:41.905 251 11492.42 104.58 56871.68 88888.00 2018-09-08 10:07:42.405 251 11492.34 104.56 56871.74 88888.00 2018-09-08 10:07:42.905 251 11492.29 104.55 56871.75 88888.00 2018-09-08 10:07:43.405 251 11492.34 104.53 56871.72 88888.00 2018-09-08 10:07:43.905 251 11492.28 104.55 56871.62 88888.00 2018-09-08 10:07:44.405 251 11492.22 104.60 56871.60 88888.00 2018-09-08 10:07:44.905 251 11492.25 104.60 56871.64 88888.00 2018-09-08 10:07:45.405 251 11492.09 104.54 56871.71 88888.00 2018-09-08 10:07:45.905 251 11492.05 104.50 56871.75 88888.00 2018-09-08 10:07:46.405 251 11492.09 104.48 56871.75 88888.00 2018-09-08 10:07:46.905 251 11492.06 104.50 56871.74 88888.00 2018-09-08 10:07:47.405 251 11491.95 104.49 56871.74 88888.00 2018-09-08 10:07:47.905 251 11491.94 104.45 56871.67 88888.00 2018-09-08 10:07:48.405 251 11491.87 104.48 56871.71 88888.00 2018-09-08 10:07:48.905 251 11491.86 104.50 56871.73 88888.00 2018-09-08 10:07:49.405 251 11491.88 104.48 56871.78 88888.00 2018-09-08 10:07:49.905 251 11491.86 104.45 56871.73 88888.00 2018-09-08 10:07:50.405 251 11491.89 104.49 56871.74 88888.00 2018-09-08 10:07:50.905 251 11491.94 104.49 56871.74 88888.00 2018-09-08 10:07:51.405 251 11491.91 104.48 56871.72 88888.00 2018-09-08 10:07:51.905 251 11491.95 104.56 56871.72 88888.00 2018-09-08 10:07:52.405 251 11492.01 104.55 56871.71 88888.00 2018-09-08 10:07:52.905 251 11491.98 104.53 56871.73 88888.00 2018-09-08 10:07:53.405 251 11491.97 104.57 56871.73 88888.00 2018-09-08 10:07:53.905 251 11492.04 104.57 56871.71 88888.00 2018-09-08 10:07:54.405 251 11491.93 104.56 56871.71 88888.00 2018-09-08 10:07:55.405 251 11492.06 104.60 56871.68 88888.00 2018-09-08 10:07:55.905 251 11492.08 104.58 56871.67 88888.00 2018-09-08 10:07:56.405 251 11492.09 104.62 56871.67 88888.00 2018-09-08 10:07:56.905 251 11492.18 104.62 56871.67 88888.00 2018-09-08 10:07:57.405 251 11492.19 104.62 56871.73 88888.00 2018-09-08 10:07:57.905 251 11492.18 104.67 56871.82 88888.00 2018-09-08 10:07:58.405 251 11492.26 104.72 56871.77 88888.00 2018-09-08 10:07:58.905 251 11492.25 104.74 56871.73 88888.00 2018-09-08 10:07:59.405 251 11492.27 104.77 56871.77 88888.00 2018-09-08 10:07:59.905 251 11492.43 104.74 56871.75 88888.00 2018-09-08 10:08:00.405 251 11492.42 104.75 56871.79 88888.00 2018-09-08 10:08:00.905 251 11492.42 104.79 56871.84 88888.00 2018-09-08 10:08:01.405 251 11492.49 104.81 56871.82 88888.00 2018-09-08 10:08:01.905 251 11492.44 104.82 56871.87 88888.00 2018-09-08 10:08:02.405 251 11492.54 104.87 56871.94 88888.00 2018-09-08 10:08:02.905 251 11492.61 104.87 56871.87 88888.00 2018-09-08 10:08:03.405 251 11492.60 104.89 56871.91 88888.00 2018-09-08 10:08:03.905 251 11492.70 104.91 56871.93 88888.00 2018-09-08 10:08:04.405 251 11492.76 104.94 56871.93 88888.00 2018-09-08 10:08:05.405 251 11492.79 104.96 56872.01 88888.00 2018-09-08 10:08:05.905 251 11492.81 104.83 56872.00 88888.00 2018-09-08 10:08:06.405 251 11492.75 104.92 56871.99 88888.00 2018-09-08 10:08:06.905 251 11492.76 104.99 56871.94 88888.00 2018-09-08 10:08:07.405 251 11492.85 105.01 56872.00 88888.00 2018-09-08 10:08:07.905 251 11492.89 105.05 56872.07 88888.00 2018-09-08 10:08:08.405 251 11492.92 105.09 56872.10 88888.00 2018-09-08 10:08:08.905 251 11492.90 105.06 56872.09 88888.00 2018-09-08 10:08:09.405 251 11492.83 105.06 56872.09 88888.00 2018-09-08 10:08:09.905 251 11492.86 105.08 56872.11 88888.00 2018-09-08 10:08:10.405 251 11492.89 105.05 56872.12 88888.00 2018-09-08 10:08:10.905 251 11492.78 105.09 56872.18 88888.00 2018-09-08 10:08:11.405 251 11492.77 105.17 56872.13 88888.00 2018-09-08 10:08:11.905 251 11492.75 105.11 56872.05 88888.00 2018-09-08 10:08:12.405 251 11492.71 105.12 56872.04 88888.00 2018-09-08 10:08:12.905 251 11492.74 105.12 56872.06 88888.00 2018-09-08 10:08:13.405 251 11492.76 105.06 56872.12 88888.00 2018-09-08 10:08:13.905 251 11492.68 105.05 56872.06 88888.00 2018-09-08 10:08:14.405 251 11492.64 105.06 56872.04 88888.00 2018-09-08 10:08:14.905 251 11492.61 105.02 56872.09 88888.00 2018-09-08 10:08:15.406 251 11492.60 104.97 56872.11 88888.00 2018-09-08 10:08:15.906 251 11492.61 104.98 56872.12 88888.00 2018-09-08 10:08:16.406 251 11492.60 104.98 56872.01 88888.00 2018-09-08 10:08:16.906 251 11492.53 104.97 56871.94 88888.00 2018-09-08 10:08:17.406 251 11492.50 104.96 56871.92 88888.00 2018-09-08 10:08:17.906 251 11492.51 104.87 56871.94 88888.00 2018-09-08 10:08:18.406 251 11492.43 104.89 56871.93 88888.00 2018-09-08 10:08:18.906 251 11492.43 104.89 56871.92 88888.00 2018-09-08 10:08:19.406 251 11492.34 104.81 56871.92 88888.00 2018-09-08 10:08:19.906 251 11492.29 104.82 56871.87 88888.00 2018-09-08 10:08:20.406 251 11492.29 104.83 56871.88 88888.00 2018-09-08 10:08:20.906 251 11492.23 104.85 56871.80 88888.00 2018-09-08 10:08:21.406 251 11492.13 104.82 56871.72 88888.00 2018-09-08 10:08:21.906 251 11492.16 104.78 56871.73 88888.00 2018-09-08 10:08:22.406 251 11492.11 104.69 56871.74 88888.00 2018-09-08 10:08:22.906 251 11492.05 104.67 56871.71 88888.00 2018-09-08 10:08:23.406 251 11492.05 104.68 56871.68 88888.00 2018-09-08 10:08:23.906 251 11492.02 104.65 56871.66 88888.00 2018-09-08 10:08:24.406 251 11491.94 104.64 56871.59 88888.00 2018-09-08 10:08:24.906 251 11491.95 104.61 56871.56 88888.00 2018-09-08 10:08:25.406 251 11491.89 104.62 56871.55 88888.00 2018-09-08 10:08:25.906 251 11491.81 104.63 56871.52 88888.00 2018-09-08 10:08:26.406 251 11491.84 104.61 56871.46 88888.00 2018-09-08 10:08:26.906 251 11491.82 104.53 56871.43 88888.00 2018-09-08 10:08:27.406 251 11491.78 104.56 56871.39 88888.00 2018-09-08 10:08:27.906 251 11491.73 104.57 56871.29 88888.00 2018-09-08 10:08:28.406 251 11491.63 104.56 56871.27 88888.00 2018-09-08 10:08:28.906 251 11491.60 104.62 56871.29 88888.00 2018-09-08 10:08:29.406 251 11491.65 104.57 56871.26 88888.00 2018-09-08 10:08:29.906 251 11491.64 104.56 56871.22 88888.00 2018-09-08 10:08:30.406 251 11491.53 104.51 56871.24 88888.00 2018-09-08 10:08:30.906 251 11491.56 104.36 56871.20 88888.00 2018-09-08 10:08:31.406 251 11491.50 104.50 56871.11 88888.00 2018-09-08 10:08:31.906 251 11491.50 104.56 56871.09 88888.00 2018-09-08 10:08:32.406 251 11491.52 104.50 56871.08 88888.00 2018-09-08 10:08:32.906 251 11491.43 104.48 56870.97 88888.00 2018-09-08 10:08:33.406 251 11491.43 104.48 56871.01 88888.00 2018-09-08 10:08:33.906 251 11491.53 104.50 56870.97 88888.00 2018-09-08 10:08:34.406 251 11491.45 104.47 56870.90 88888.00 2018-09-08 10:08:34.906 251 11491.39 104.47 56870.87 88888.00 2018-09-08 10:08:35.406 251 11491.45 104.42 56870.85 88888.00 2018-09-08 10:08:35.906 251 11491.36 104.42 56870.76 88888.00 2018-09-08 10:08:36.906 251 11491.45 104.48 56870.74 88888.00 2018-09-08 10:08:37.406 251 11491.42 104.56 56870.66 88888.00 2018-09-08 10:08:37.906 251 11491.44 104.57 56870.65 88888.00 2018-09-08 10:08:38.406 251 11491.44 104.49 56870.60 88888.00 2018-09-08 10:08:38.906 251 11491.37 104.43 56870.55 88888.00 2018-09-08 10:08:39.406 251 11491.30 104.45 56870.52 88888.00 2018-09-08 10:08:39.906 251 11491.35 104.47 56870.56 88888.00 2018-09-08 10:08:40.406 251 11491.39 104.48 56870.50 88888.00 2018-09-08 10:08:40.906 251 11491.38 104.47 56870.50 88888.00 2018-09-08 10:08:41.406 251 11491.39 104.45 56870.45 88888.00 2018-09-08 10:08:41.906 251 11491.38 104.48 56870.39 88888.00 2018-09-08 10:08:42.406 251 11491.33 104.48 56870.37 88888.00 2018-09-08 10:08:42.906 251 11491.39 104.45 56870.31 88888.00 2018-09-08 10:08:43.406 251 11491.31 104.45 56870.33 88888.00 2018-09-08 10:08:43.906 251 11491.26 104.60 56870.32 88888.00 2018-09-08 10:08:44.406 251 11491.37 104.57 56870.26 88888.00 2018-09-08 10:08:44.906 251 11491.37 104.50 56870.19 88888.00 2018-09-08 10:08:45.406 251 11491.35 104.57 56870.19 88888.00 2018-09-08 10:08:45.906 251 11491.40 104.64 56870.15 88888.00 2018-09-08 10:08:46.406 251 11491.37 104.62 56870.15 88888.00 2018-09-08 10:08:46.906 251 11491.33 104.62 56870.15 88888.00 2018-09-08 10:08:47.406 251 11491.44 104.61 56870.15 88888.00 2018-09-08 10:08:47.906 251 11491.39 104.60 56870.14 88888.00 2018-09-08 10:08:48.406 251 11491.36 104.57 56870.13 88888.00 2018-09-08 10:08:48.906 251 11491.40 104.57 56870.14 88888.00 2018-09-08 10:08:49.406 251 11491.36 104.50 56870.12 88888.00 2018-09-08 10:08:49.906 251 11491.31 104.54 56870.13 88888.00 2018-09-08 10:08:50.406 251 11491.39 104.60 56870.13 88888.00 2018-09-08 10:08:50.906 251 11491.42 104.58 56870.08 88888.00 2018-09-08 10:08:51.406 251 11491.39 104.60 56870.08 88888.00 2018-09-08 10:08:51.906 251 11491.43 104.62 56870.14 88888.00 2018-09-08 10:08:52.406 251 11491.38 104.54 56870.13 88888.00 2018-09-08 10:08:52.906 251 11491.32 104.50 56870.13 88888.00 2018-09-08 10:08:53.406 251 11491.36 104.53 56870.13 88888.00 2018-09-08 10:08:53.906 251 11491.33 104.53 56870.14 88888.00 2018-09-08 10:08:54.406 251 11491.32 104.53 56870.17 88888.00 2018-09-08 10:08:54.906 251 11491.30 104.56 56870.20 88888.00 2018-09-08 10:08:55.406 251 11491.25 104.51 56870.25 88888.00 2018-09-08 10:08:55.906 251 11491.22 104.50 56870.23 88888.00 2018-09-08 10:08:56.406 251 11491.28 104.53 56870.21 88888.00 2018-09-08 10:08:56.906 251 11491.24 104.48 56870.23 88888.00 2018-09-08 10:08:57.406 251 11491.19 104.49 56870.20 88888.00 2018-09-08 10:08:57.906 251 11491.24 104.53 56870.23 88888.00 2018-09-08 10:08:58.406 251 11491.21 104.51 56870.21 88888.00 2018-09-08 10:08:58.906 251 11491.26 104.47 56870.31 88888.00 2018-09-08 10:08:59.406 251 11491.31 104.47 56870.30 88888.00 2018-09-08 10:08:59.906 251 11491.21 104.45 56870.23 88888.00 2018-09-08 10:09:00.406 251 11491.18 104.44 56870.23 88888.00 2018-09-08 10:09:00.906 251 11491.30 104.43 56870.21 88888.00 2018-09-08 10:09:01.406 251 11491.32 104.47 56870.17 88888.00 2018-09-08 10:09:01.906 251 11491.30 104.48 56870.17 88888.00 2018-09-08 10:09:02.406 251 11491.29 104.38 56870.21 88888.00 2018-09-08 10:09:02.906 251 11491.21 104.42 56870.25 88888.00 2018-09-08 10:09:03.406 251 11491.22 104.43 56870.32 88888.00 2018-09-08 10:09:03.906 251 11491.30 104.42 56870.30 88888.00 2018-09-08 10:09:04.406 251 11491.21 104.40 56870.26 88888.00 2018-09-08 10:09:04.906 251 11491.19 104.40 56870.30 88888.00 2018-09-08 10:09:05.406 251 11491.24 104.36 56870.32 88888.00 2018-09-08 10:09:05.906 251 11491.24 104.34 56870.34 88888.00 2018-09-08 10:09:06.406 251 11491.30 104.36 56870.30 88888.00 2018-09-08 10:09:06.906 251 11491.35 104.38 56870.29 88888.00 2018-09-08 10:09:07.406 251 11491.29 104.36 56870.27 88888.00 2018-09-08 10:09:07.906 251 11491.29 104.37 56870.23 88888.00 2018-09-08 10:09:08.406 251 11491.37 104.37 56870.23 88888.00 2018-09-08 10:09:08.906 251 11491.32 104.33 56870.27 88888.00 2018-09-08 10:09:09.406 251 11491.33 104.35 56870.27 88888.00 2018-09-08 10:09:09.906 251 11491.43 104.36 56870.23 88888.00 2018-09-08 10:09:10.406 251 11491.38 104.36 56870.20 88888.00 2018-09-08 10:09:10.906 251 11491.43 104.36 56870.23 88888.00 2018-09-08 10:09:11.406 251 11491.51 104.37 56870.25 88888.00 2018-09-08 10:09:11.906 251 11491.49 104.34 56870.29 88888.00 2018-09-08 10:09:12.406 251 11491.47 104.35 56870.30 88888.00 2018-09-08 10:09:12.906 251 11491.50 104.42 56870.25 88888.00 2018-09-08 10:09:13.406 251 11491.53 104.45 56870.21 88888.00 2018-09-08 10:09:13.906 251 11491.50 104.48 56870.23 88888.00 2018-09-08 10:09:14.406 251 11491.60 104.45 56870.23 88888.00 2018-09-08 10:09:14.906 251 11491.60 104.40 56870.20 88888.00 2018-09-08 10:09:15.406 251 11491.66 104.41 56870.24 88888.00 2018-09-08 10:09:15.906 251 11491.78 104.43 56870.25 88888.00 2018-09-08 10:09:16.406 251 11491.71 104.45 56870.24 88888.00 2018-09-08 10:09:16.906 251 11491.71 104.44 56870.21 88888.00 2018-09-08 10:09:17.406 251 11491.77 104.51 56870.21 88888.00 2018-09-08 10:09:18.406 251 11491.82 104.58 56870.19 88888.00 2018-09-08 10:09:18.906 251 11491.87 104.55 56870.20 88888.00 2018-09-08 10:09:19.406 251 11491.85 104.54 56870.20 88888.00 2018-09-08 10:09:19.906 251 11491.91 104.53 56870.25 88888.00 2018-09-08 10:09:20.406 251 11491.95 104.56 56870.25 88888.00 2018-09-08 10:09:20.906 251 11491.87 104.60 56870.24 88888.00 2018-09-08 10:09:21.406 251 11491.81 104.64 56870.21 88888.00 2018-09-08 10:09:21.906 251 11491.91 104.64 56870.23 88888.00 2018-09-08 10:09:22.406 251 11491.94 104.57 56870.21 88888.00 2018-09-08 10:09:22.906 251 11492.05 104.61 56870.20 88888.00 2018-09-08 10:09:23.406 251 11492.08 104.62 56870.18 88888.00 2018-09-08 10:09:23.906 251 11492.06 104.67 56870.21 88888.00 2018-09-08 10:09:24.406 251 11492.12 104.69 56870.26 88888.00 2018-09-08 10:09:24.906 251 11492.14 104.70 56870.30 88888.00 2018-09-08 10:09:25.406 251 11492.12 104.71 56870.27 88888.00 2018-09-08 10:09:25.906 251 11492.13 104.72 56870.32 88888.00 2018-09-08 10:09:26.406 251 11492.21 104.72 56870.34 88888.00 2018-09-08 10:09:26.906 251 11492.16 104.75 56870.32 88888.00 2018-09-08 10:09:27.406 251 11492.25 104.75 56870.36 88888.00 2018-09-08 10:09:27.906 251 11492.28 104.77 56870.44 88888.00 2018-09-08 10:09:28.406 251 11492.27 104.83 56870.40 88888.00 2018-09-08 10:09:28.906 251 11492.33 104.85 56870.39 88888.00 2018-09-08 10:09:29.406 251 11492.35 104.81 56870.40 88888.00 2018-09-08 10:09:29.906 251 11492.29 104.83 56870.40 88888.00 2018-09-08 10:09:30.406 251 11492.35 104.87 56870.36 88888.00 2018-09-08 10:09:30.906 251 11492.40 104.88 56870.33 88888.00 2018-09-08 10:09:31.406 251 11492.37 104.88 56870.29 88888.00 2018-09-08 10:09:31.906 251 11492.40 104.90 56870.32 88888.00 2018-09-08 10:09:32.406 251 11492.47 104.94 56870.33 88888.00 2018-09-08 10:09:32.906 251 11492.44 104.92 56870.37 88888.00 2018-09-08 10:09:33.406 251 11492.44 104.92 56870.32 88888.00 2018-09-08 10:09:33.906 251 11492.49 104.90 56870.32 88888.00 2018-09-08 10:09:34.406 251 11492.51 104.92 56870.34 88888.00 2018-09-08 10:09:34.906 251 11492.56 104.95 56870.32 88888.00 2018-09-08 10:09:35.406 251 11492.58 104.98 56870.24 88888.00 2018-09-08 10:09:35.906 251 11492.56 104.99 56870.17 88888.00 2018-09-08 10:09:36.406 251 11492.64 104.99 56870.15 88888.00 2018-09-08 10:09:36.906 251 11492.67 104.98 56870.15 88888.00 2018-09-08 10:09:37.406 251 11492.64 104.97 56870.11 88888.00 2018-09-08 10:09:37.906 251 11492.63 104.97 56870.10 88888.00 2018-09-08 10:09:38.406 251 11492.65 104.97 56870.13 88888.00 2018-09-08 10:09:38.906 251 11492.68 104.96 56870.06 88888.00 2018-09-08 10:09:39.406 251 11492.70 104.90 56869.94 88888.00 2018-09-08 10:09:39.906 251 11492.75 104.94 56869.85 88888.00 2018-09-08 10:09:40.406 251 11492.74 104.99 56869.82 88888.00 2018-09-08 10:09:40.906 251 11492.81 104.99 56869.83 88888.00 2018-09-08 10:09:41.406 251 11492.86 104.92 56869.76 88888.00 2018-09-08 10:09:41.906 251 11492.81 104.96 56869.68 88888.00 2018-09-08 10:09:42.406 251 11492.83 105.01 56869.69 88888.00 2018-09-08 10:09:42.906 251 11492.91 104.99 56869.68 88888.00 2018-09-08 10:09:43.406 251 11492.90 104.99 56869.54 88888.00 2018-09-08 10:09:43.906 251 11492.96 104.98 56869.49 88888.00 2018-09-08 10:09:44.406 251 11492.99 104.98 56869.47 88888.00 2018-09-08 10:09:44.906 251 11493.00 104.96 56869.43 88888.00 2018-09-08 10:09:45.406 251 11493.05 104.97 56869.37 88888.00 2018-09-08 10:09:45.906 251 11493.07 104.94 56869.29 88888.00 2018-09-08 10:09:46.406 251 11493.12 104.97 56869.24 88888.00 2018-09-08 10:09:46.906 251 11493.09 104.99 56869.16 88888.00 2018-09-08 10:09:47.406 251 11493.10 104.98 56869.11 88888.00 2018-09-08 10:09:47.906 251 11493.10 104.98 56869.09 88888.00 2018-09-08 10:09:48.406 251 11493.09 105.02 56869.09 88888.00 2018-09-08 10:09:48.906 251 11493.17 104.97 56869.03 88888.00 2018-09-08 10:09:50.406 251 11493.19 105.01 56868.89 88888.00 2018-09-08 10:09:50.906 251 11493.16 104.98 56868.82 88888.00 2018-09-08 10:09:51.406 251 11493.18 104.97 56868.77 88888.00 2018-09-08 10:09:51.906 251 11493.19 104.91 56868.80 88888.00 2018-09-08 10:09:52.406 251 11493.17 104.92 56868.79 88888.00 2018-09-08 10:09:52.906 251 11493.11 104.96 56868.73 88888.00 2018-09-08 10:09:53.406 251 11493.16 104.92 56868.65 88888.00 2018-09-08 10:09:53.906 251 11493.16 104.94 56868.59 88888.00 2018-09-08 10:09:54.406 251 11493.17 104.92 56868.58 88888.00 2018-09-08 10:09:54.906 251 11493.18 104.89 56868.53 88888.00 2018-09-08 10:09:55.406 251 11493.10 104.85 56868.57 88888.00 2018-09-08 10:09:55.906 251 11493.07 104.88 56868.52 88888.00 2018-09-08 10:09:56.406 251 11493.05 104.84 56868.43 88888.00 2018-09-08 10:09:56.906 251 11493.04 104.79 56868.43 88888.00 2018-09-08 10:09:57.906 251 11493.02 104.79 56868.28 88888.00 2018-09-08 10:09:58.406 251 11492.93 104.77 56868.28 88888.00 2018-09-08 10:09:58.906 251 11492.98 104.74 56868.32 88888.00 2018-09-08 10:09:59.906 251 11492.88 104.72 56868.21 88888.00 2018-09-08 10:10:00.406 251 11492.88 104.74 56868.14 88888.00 2018-09-08 10:10:00.906 251 11492.86 104.72 56868.14 88888.00 2018-09-08 10:10:01.406 251 11492.76 104.70 56868.13 88888.00 2018-09-08 10:10:01.906 251 11492.79 104.70 56868.19 88888.00 2018-09-08 10:10:02.406 251 11492.75 104.60 56868.14 88888.00 2018-09-08 10:10:02.906 251 11492.67 104.56 56868.11 88888.00 2018-09-08 10:10:03.406 251 11492.72 104.58 56868.07 88888.00 2018-09-08 10:10:03.906 251 11492.71 104.56 56868.05 88888.00 2018-09-08 10:10:04.406 251 11492.65 104.54 56868.03 88888.00 2018-09-08 10:10:04.906 251 11492.64 104.54 56868.05 88888.00 2018-09-08 10:10:05.406 251 11492.61 104.48 56868.05 88888.00 2018-09-08 10:10:05.906 251 11492.51 104.49 56867.99 88888.00 2018-09-08 10:10:06.406 251 11492.60 104.51 56867.96 88888.00 2018-09-08 10:10:06.906 251 11492.57 104.47 56867.96 88888.00 2018-09-08 10:10:07.906 251 11492.48 104.42 56867.99 88888.00 2018-09-08 10:10:08.406 251 11492.48 104.44 56867.99 88888.00 2018-09-08 10:10:08.906 251 11492.41 104.43 56867.95 88888.00 2018-09-08 10:10:09.406 251 11492.40 104.42 56867.94 88888.00 2018-09-08 10:10:09.906 251 11492.42 104.37 56867.89 88888.00 2018-09-08 10:10:10.406 251 11492.41 104.35 56867.87 88888.00 2018-09-08 10:10:10.906 251 11492.43 104.40 56867.83 88888.00 2018-09-08 10:10:11.406 251 11492.42 104.37 56867.83 88888.00 2018-09-08 10:10:11.906 251 11492.37 104.38 56867.80 88888.00 2018-09-08 10:10:12.406 251 11492.36 104.36 56867.87 88888.00 2018-09-08 10:10:12.906 251 11492.30 104.31 56867.84 88888.00 2018-09-08 10:10:13.406 251 11492.25 104.27 56867.81 88888.00 2018-09-08 10:10:13.906 251 11492.27 104.31 56867.77 88888.00 2018-09-08 10:10:14.406 251 11492.32 104.31 56867.80 88888.00 2018-09-08 10:10:14.906 251 11492.27 104.30 56867.84 88888.00 2018-09-08 10:10:15.406 251 11492.32 104.28 56867.83 88888.00 2018-09-08 10:10:15.906 251 11492.29 104.23 56867.73 88888.00 2018-09-08 10:10:16.406 251 11492.25 104.24 56867.71 88888.00 2018-09-08 10:10:16.906 251 11492.25 104.26 56867.61 88888.00 2018-09-08 10:10:17.406 251 11492.28 104.20 56867.53 88888.00 2018-09-08 10:10:17.906 251 11492.23 104.19 56867.54 88888.00 2018-09-08 10:10:18.406 251 11492.28 104.22 56867.53 88888.00 2018-09-08 10:10:18.906 251 11492.26 104.23 56867.48 88888.00 2018-09-08 10:10:19.406 251 11492.22 104.22 56867.45 88888.00 2018-09-08 10:10:19.906 251 11492.23 104.23 56867.37 88888.00 2018-09-08 10:10:20.406 251 11492.19 104.16 56867.34 88888.00 2018-09-08 10:10:20.906 251 11492.13 104.13 56867.30 88888.00 2018-09-08 10:10:21.406 251 11492.21 104.15 56867.23 88888.00 2018-09-08 10:10:21.906 251 11492.23 104.16 56867.16 88888.00 2018-09-08 10:10:22.406 251 11492.16 104.15 56867.09 88888.00 2018-09-08 10:10:22.907 251 11492.21 104.08 56867.07 88888.00 2018-09-08 10:10:23.407 251 11492.21 104.08 56867.07 88888.00 2018-09-08 10:10:23.907 251 11492.20 104.07 56867.00 88888.00 2018-09-08 10:10:24.407 251 11492.25 103.93 56866.93 88888.00 2018-09-08 10:10:24.907 251 11492.22 103.93 56866.86 88888.00 2018-09-08 10:10:25.407 251 11492.23 103.99 56866.89 88888.00 2018-09-08 10:10:25.907 251 11492.27 104.04 56866.85 88888.00 2018-09-08 10:10:26.407 251 11492.25 104.02 56866.80 88888.00 2018-09-08 10:10:26.907 251 11492.20 103.96 56866.68 88888.00 2018-09-08 10:10:27.407 251 11492.28 103.92 56866.64 88888.00 2018-09-08 10:10:27.907 251 11492.32 103.95 56866.65 88888.00 2018-09-08 10:10:28.407 251 11492.25 103.94 56866.64 88888.00 2018-09-08 10:10:28.907 251 11492.32 103.90 56866.61 88888.00 2018-09-08 10:10:29.407 251 11492.33 103.86 56866.59 88888.00 2018-09-08 10:10:29.907 251 11492.28 103.81 56866.58 88888.00 2018-09-08 10:10:30.407 251 11492.26 103.80 56866.54 88888.00 2018-09-08 10:10:31.407 251 11492.19 103.87 56866.42 88888.00 2018-09-08 10:10:31.907 251 11492.23 103.89 56866.45 88888.00 2018-09-08 10:10:32.407 251 11492.25 103.82 56866.42 88888.00 2018-09-08 10:10:32.907 251 11492.23 103.87 56866.40 88888.00 2018-09-08 10:10:33.407 251 11492.19 103.87 56866.45 88888.00 2018-09-08 10:10:33.907 251 11492.11 103.82 56866.44 88888.00 2018-09-08 10:10:34.407 251 11492.11 103.76 56866.39 88888.00 2018-09-08 10:10:34.907 251 11492.20 103.77 56866.34 88888.00 2018-09-08 10:10:35.407 251 11492.22 103.81 56866.33 88888.00 2018-09-08 10:10:35.907 251 11492.20 103.81 56866.39 88888.00 2018-09-08 10:10:36.407 251 11492.19 103.80 56866.44 88888.00 2018-09-08 10:10:36.907 251 11492.18 103.80 56866.42 88888.00 2018-09-08 10:10:37.407 251 11492.14 103.81 56866.42 88888.00 2018-09-08 10:10:37.907 251 11492.11 103.86 56866.41 88888.00 2018-09-08 10:10:38.407 251 11492.12 103.77 56866.46 88888.00 2018-09-08 10:10:38.907 251 11492.01 103.76 56866.49 88888.00 2018-09-08 10:10:39.407 251 11491.98 103.81 56866.51 88888.00 2018-09-08 10:10:39.907 251 11492.01 103.74 56866.54 88888.00 2018-09-08 10:10:40.407 251 11491.95 103.70 56866.53 88888.00 2018-09-08 10:10:40.907 251 11492.01 103.76 56866.58 88888.00 2018-09-08 10:10:41.407 251 11491.95 103.77 56866.55 88888.00 2018-09-08 10:10:41.907 251 11491.91 103.77 56866.53 88888.00 2018-09-08 10:10:42.407 251 11491.91 103.76 56866.62 88888.00 2018-09-08 10:10:42.907 251 11491.92 103.70 56866.67 88888.00 2018-09-08 10:10:43.407 251 11491.78 103.65 56866.81 88888.00 2018-09-08 10:10:43.907 251 11491.75 103.59 56866.85 88888.00 2018-09-08 10:10:44.407 251 11491.78 103.54 56866.83 88888.00 2018-09-08 10:10:44.907 251 11491.70 103.54 56866.85 88888.00 2018-09-08 10:10:45.407 251 11491.73 103.54 56866.89 88888.00 2018-09-08 10:10:45.907 251 11491.72 103.51 56866.94 88888.00 2018-09-08 10:10:46.407 251 11491.64 103.49 56866.94 88888.00 2018-09-08 10:10:46.907 251 11491.72 103.48 56866.92 88888.00 2018-09-08 10:10:47.407 251 11491.68 103.43 56866.92 88888.00 2018-09-08 10:10:47.907 251 11491.59 103.45 56867.00 88888.00 2018-09-08 10:10:48.407 251 11491.59 103.46 56867.03 88888.00 2018-09-08 10:10:48.907 251 11491.60 103.40 56867.00 88888.00 2018-09-08 10:10:49.407 251 11491.56 103.36 56867.02 88888.00 2018-09-08 10:10:49.907 251 11491.64 103.35 56867.00 88888.00 2018-09-08 10:10:50.407 251 11491.58 103.35 56866.98 88888.00 2018-09-08 10:10:50.907 251 11491.47 103.32 56867.00 88888.00 2018-09-08 10:10:51.407 251 11491.46 103.35 56867.03 88888.00 2018-09-08 10:10:51.907 251 11491.49 103.34 56867.10 88888.00 2018-09-08 10:10:52.407 251 11491.50 103.35 56867.15 88888.00 2018-09-08 10:10:52.907 251 11491.46 103.34 56867.13 88888.00 2018-09-08 10:10:53.407 251 11491.47 103.29 56867.12 88888.00 2018-09-08 10:10:53.907 251 11491.42 103.31 56867.12 88888.00 2018-09-08 10:10:54.407 251 11491.43 103.28 56867.15 88888.00 2018-09-08 10:10:54.907 251 11491.37 103.24 56867.18 88888.00 2018-09-08 10:10:55.407 251 11491.35 103.21 56867.24 88888.00 2018-09-08 10:10:55.907 251 11491.42 103.25 56867.22 88888.00 2018-09-08 10:10:56.407 251 11491.47 103.26 56867.24 88888.00 2018-09-08 10:10:56.907 251 11491.42 103.24 56867.28 88888.00 2018-09-08 10:10:57.407 251 11491.46 103.25 56867.29 88888.00 2018-09-08 10:10:57.907 251 11491.44 103.18 56867.29 88888.00 2018-09-08 10:10:58.407 251 11491.43 103.22 56867.28 88888.00 2018-09-08 10:10:58.907 251 11491.51 103.22 56867.34 88888.00 2018-09-08 10:10:59.407 251 11491.52 103.17 56867.35 88888.00 2018-09-08 10:10:59.907 251 11491.50 103.11 56867.35 88888.00 2018-09-08 10:11:00.407 251 11491.51 103.13 56867.36 88888.00 2018-09-08 10:11:00.907 251 11491.51 103.15 56867.32 88888.00 2018-09-08 10:11:01.407 251 11491.49 103.20 56867.29 88888.00 2018-09-08 10:11:01.907 251 11491.50 103.19 56867.34 88888.00 2018-09-08 10:11:02.407 251 11491.56 103.21 56867.34 88888.00 2018-09-08 10:11:02.907 251 11491.57 103.20 56867.35 88888.00 2018-09-08 10:11:03.407 251 11491.63 103.18 56867.37 88888.00 2018-09-08 10:11:03.907 251 11491.59 103.15 56867.42 88888.00 2018-09-08 10:11:04.407 251 11491.57 103.14 56867.42 88888.00 2018-09-08 10:11:04.907 251 11491.63 103.19 56867.48 88888.00 2018-09-08 10:11:05.407 251 11491.57 103.22 56867.44 88888.00 2018-09-08 10:11:05.907 251 11491.51 103.24 56867.41 88888.00 2018-09-08 10:11:06.407 251 11491.66 103.24 56867.47 88888.00 2018-09-08 10:11:06.907 251 11491.67 103.20 56867.45 88888.00 2018-09-08 10:11:07.407 251 11491.65 103.27 56867.48 88888.00 2018-09-08 10:11:07.907 251 11491.75 103.28 56867.50 88888.00 2018-09-08 10:11:08.407 251 11491.75 103.25 56867.51 88888.00 2018-09-08 10:11:08.907 251 11491.74 103.29 56867.51 88888.00 2018-09-08 10:11:09.407 251 11491.81 103.31 56867.55 88888.00 2018-09-08 10:11:09.907 251 11491.80 103.28 56867.61 88888.00 2018-09-08 10:11:10.407 251 11491.68 103.31 56867.62 88888.00 2018-09-08 10:11:10.907 251 11491.73 103.29 56867.56 88888.00 2018-09-08 10:11:11.407 251 11491.82 103.26 56867.62 88888.00 2018-09-08 10:11:11.907 251 11491.85 103.29 56867.67 88888.00 2018-09-08 10:11:12.907 251 11491.91 103.31 56867.62 88888.00 2018-09-08 10:11:13.407 251 11491.86 103.29 56867.67 88888.00 2018-09-08 10:11:13.907 251 11491.91 103.34 56867.74 88888.00 2018-09-08 10:11:14.407 251 11491.86 103.40 56867.69 88888.00 2018-09-08 10:11:14.907 251 11491.92 103.40 56867.71 88888.00 2018-09-08 10:11:15.407 251 11492.01 103.40 56867.81 88888.00 2018-09-08 10:11:15.907 251 11491.92 103.41 56867.86 88888.00 2018-09-08 10:11:16.407 251 11491.91 103.42 56867.88 88888.00 2018-09-08 10:11:16.907 251 11491.98 103.43 56867.88 88888.00 2018-09-08 10:11:17.407 251 11492.00 103.41 56867.89 88888.00 2018-09-08 10:11:17.907 251 11491.95 103.45 56867.99 88888.00 2018-09-08 10:11:18.407 251 11491.98 103.48 56868.01 88888.00 2018-09-08 10:11:18.907 251 11491.97 103.40 56868.02 88888.00 2018-09-08 10:11:19.407 251 11491.94 103.43 56868.11 88888.00 2018-09-08 10:11:19.907 251 11491.99 103.36 56868.12 88888.00 2018-09-08 10:11:20.407 251 11491.95 103.35 56868.13 88888.00 2018-09-08 10:11:20.907 251 11491.94 103.38 56868.15 88888.00 2018-09-08 10:11:21.407 251 11492.01 103.40 56868.24 88888.00 2018-09-08 10:11:21.907 251 11491.95 103.42 56868.33 88888.00 2018-09-08 10:11:22.407 251 11491.89 103.43 56868.30 88888.00 2018-09-08 10:11:22.907 251 11491.94 103.41 56868.32 88888.00 2018-09-08 10:11:23.407 251 11491.91 103.40 56868.33 88888.00 2018-09-08 10:11:23.907 251 11491.85 103.41 56868.38 88888.00 2018-09-08 10:11:24.407 251 11491.91 103.38 56868.44 88888.00 2018-09-08 10:11:24.907 251 11491.82 103.33 56868.47 88888.00 2018-09-08 10:11:25.407 251 11491.80 103.38 56868.46 88888.00 2018-09-08 10:11:25.907 251 11491.81 103.41 56868.48 88888.00 2018-09-08 10:11:26.407 251 11491.77 103.32 56868.52 88888.00 2018-09-08 10:11:26.907 251 11491.74 103.36 56868.53 88888.00 2018-09-08 10:11:27.407 251 11491.81 103.36 56868.56 88888.00 2018-09-08 10:11:27.907 251 11491.72 103.31 56868.54 88888.00 2018-09-08 10:11:28.407 251 11491.71 103.34 56868.61 88888.00 2018-09-08 10:11:28.907 251 11491.71 103.34 56868.65 88888.00 2018-09-08 10:11:29.407 251 11491.60 103.32 56868.67 88888.00 2018-09-08 10:11:29.907 251 11491.59 103.31 56868.64 88888.00 2018-09-08 10:11:30.407 251 11491.57 103.31 56868.61 88888.00 2018-09-08 10:11:30.907 251 11491.46 103.26 56868.66 88888.00 2018-09-08 10:11:31.407 251 11491.45 103.21 56868.73 88888.00 2018-09-08 10:11:31.907 251 11491.47 103.25 56868.75 88888.00 2018-09-08 10:11:32.407 251 11491.37 103.29 56868.78 88888.00 2018-09-08 10:11:32.907 251 11491.40 103.32 56868.80 88888.00 2018-09-08 10:11:33.407 251 11491.40 103.28 56868.82 88888.00 2018-09-08 10:11:33.907 251 11491.29 103.22 56868.82 88888.00 2018-09-08 10:11:34.407 251 11491.31 103.19 56868.78 88888.00 2018-09-08 10:11:34.907 251 11491.33 103.20 56868.82 88888.00 2018-09-08 10:11:35.407 251 11491.24 103.20 56868.75 88888.00 2018-09-08 10:11:35.907 251 11491.21 103.21 56868.73 88888.00 2018-09-08 10:11:36.407 251 11491.21 103.17 56868.76 88888.00 2018-09-08 10:11:36.907 251 11491.14 103.17 56868.78 88888.00 2018-09-08 10:11:37.407 251 11491.05 103.17 56868.83 88888.00 2018-09-08 10:11:37.907 251 11491.03 103.14 56868.82 88888.00 2018-09-08 10:11:38.407 251 11490.96 103.12 56868.84 88888.00 2018-09-08 10:11:38.907 251 11490.97 103.06 56868.89 88888.00 2018-09-08 10:11:39.407 251 11491.00 103.02 56868.91 88888.00 2018-09-08 10:11:39.907 251 11490.94 103.01 56868.91 88888.00 2018-09-08 10:11:40.407 251 11490.91 103.06 56868.88 88888.00 2018-09-08 10:11:40.907 251 11490.94 103.08 56868.95 88888.00 2018-09-08 10:11:41.407 251 11490.87 103.00 56869.01 88888.00 2018-09-08 10:11:41.907 251 11490.84 102.93 56868.96 88888.00 2018-09-08 10:11:42.407 251 11490.83 102.92 56868.89 88888.00 2018-09-08 10:11:42.907 251 11490.81 102.92 56868.84 88888.00 2018-09-08 10:11:43.407 251 11490.77 102.97 56868.89 88888.00 2018-09-08 10:11:44.407 251 11490.76 102.95 56868.93 88888.00 2018-09-08 10:11:44.907 251 11490.73 102.93 56868.93 88888.00 2018-09-08 10:11:45.407 251 11490.76 102.93 56868.97 88888.00 2018-09-08 10:11:45.907 251 11490.70 102.92 56868.97 88888.00 2018-09-08 10:11:46.407 251 11490.63 102.88 56868.96 88888.00 2018-09-08 10:11:46.907 251 11490.72 102.88 56869.03 88888.00 2018-09-08 10:11:47.407 251 11490.67 102.88 56869.08 88888.00 2018-09-08 10:11:47.907 251 11490.63 102.86 56869.10 88888.00 2018-09-08 10:11:48.407 251 11490.67 102.84 56869.15 88888.00 2018-09-08 10:11:48.907 251 11490.55 102.86 56869.20 88888.00 2018-09-08 10:11:49.407 251 11490.56 102.90 56869.22 88888.00 2018-09-08 10:11:49.907 251 11490.62 102.91 56869.14 88888.00 2018-09-08 10:11:50.407 251 11490.56 102.88 56869.15 88888.00 2018-09-08 10:11:50.907 251 11490.53 102.91 56869.20 88888.00 2018-09-08 10:11:51.407 251 11490.50 102.87 56869.24 88888.00 2018-09-08 10:11:51.907 251 11490.45 102.87 56869.28 88888.00 2018-09-08 10:11:52.407 251 11490.46 102.84 56869.28 88888.00 2018-09-08 10:11:52.907 251 11490.52 102.79 56869.33 88888.00 2018-09-08 10:11:53.407 251 11490.52 102.80 56869.37 88888.00 2018-09-08 10:11:54.407 251 11490.50 102.83 56869.46 88888.00 2018-09-08 10:11:54.907 251 11490.47 102.83 56869.49 88888.00 2018-09-08 10:11:55.407 251 11490.41 102.85 56869.55 88888.00 2018-09-08 10:11:55.907 251 11490.47 102.85 56869.57 88888.00 2018-09-08 10:11:56.407 251 11490.47 102.84 56869.57 88888.00 2018-09-08 10:11:56.907 251 11490.46 102.86 56869.57 88888.00 2018-09-08 10:11:57.407 251 11490.55 102.86 56869.59 88888.00 2018-09-08 10:11:57.907 251 11490.48 102.85 56869.63 88888.00 2018-09-08 10:11:58.407 251 11490.46 102.83 56869.63 88888.00 2018-09-08 10:11:58.907 251 11490.48 102.80 56869.60 88888.00 2018-09-08 10:11:59.407 251 11490.46 102.81 56869.61 88888.00 2018-09-08 10:11:59.907 251 11490.47 102.84 56869.66 88888.00 2018-09-08 10:12:00.407 251 11490.47 102.86 56869.67 88888.00 2018-09-08 10:12:00.907 251 11490.42 102.85 56869.74 88888.00 2018-09-08 10:12:01.407 251 11490.41 102.87 56869.74 88888.00 2018-09-08 10:12:01.907 251 11490.45 102.85 56869.69 88888.00 2018-09-08 10:12:02.407 251 11490.46 102.80 56869.70 88888.00 2018-09-08 10:12:02.907 251 11490.42 102.84 56869.75 88888.00 2018-09-08 10:12:03.407 251 11490.46 102.83 56869.75 88888.00 2018-09-08 10:12:03.907 251 11490.41 102.78 56869.76 88888.00 2018-09-08 10:12:04.407 251 11490.48 102.78 56869.80 88888.00 2018-09-08 10:12:04.907 251 11490.55 102.75 56869.78 88888.00 2018-09-08 10:12:05.407 251 11490.53 102.81 56869.81 88888.00 2018-09-08 10:12:05.907 251 11490.53 102.85 56869.81 88888.00 2018-09-08 10:12:06.407 251 11490.60 102.87 56869.83 88888.00 2018-09-08 10:12:06.907 251 11490.56 102.87 56869.86 88888.00 2018-09-08 10:12:07.407 251 11490.55 102.84 56869.92 88888.00 2018-09-08 10:12:07.907 251 11490.62 102.83 56869.92 88888.00 2018-09-08 10:12:08.407 251 11490.63 102.84 56869.94 88888.00 2018-09-08 10:12:08.907 251 11490.66 102.91 56869.98 88888.00 2018-09-08 10:12:09.407 251 11490.66 102.91 56869.93 88888.00 2018-09-08 10:12:09.907 251 11490.62 102.90 56869.92 88888.00 2018-09-08 10:12:10.407 251 11490.65 102.85 56869.93 88888.00 2018-09-08 10:12:10.907 251 11490.76 102.92 56869.89 88888.00 2018-09-08 10:12:11.407 251 11490.75 102.94 56869.93 88888.00 2018-09-08 10:12:11.907 251 11490.80 102.95 56870.00 88888.00 2018-09-08 10:12:12.407 251 11490.87 102.88 56869.99 88888.00 2018-09-08 10:12:12.907 251 11490.87 102.86 56869.94 88888.00 2018-09-08 10:12:13.407 251 11490.95 102.93 56869.94 88888.00 2018-09-08 10:12:13.907 251 11491.01 102.94 56869.97 88888.00 2018-09-08 10:12:14.407 251 11490.97 102.88 56870.00 88888.00 2018-09-08 10:12:14.907 251 11491.03 102.95 56870.02 88888.00 2018-09-08 10:12:15.407 251 11491.05 102.94 56870.05 88888.00 2018-09-08 10:12:15.907 251 11491.04 102.97 56870.10 88888.00 2018-09-08 10:12:16.407 251 11491.12 103.00 56870.06 88888.00 2018-09-08 10:12:16.907 251 11491.16 103.01 56870.10 88888.00 2018-09-08 10:12:17.407 251 11491.11 103.04 56870.11 88888.00 2018-09-08 10:12:17.907 251 11491.16 103.05 56870.13 88888.00 2018-09-08 10:12:18.407 251 11491.26 103.07 56870.08 88888.00 2018-09-08 10:12:18.907 251 11491.21 103.11 56870.04 88888.00 2018-09-08 10:12:19.408 251 11491.23 103.14 56870.07 88888.00 2018-09-08 10:12:19.908 251 11491.26 103.14 56870.04 88888.00 2018-09-08 10:12:20.408 251 11491.32 103.08 56869.95 88888.00 2018-09-08 10:12:20.908 251 11491.37 103.14 56869.97 88888.00 2018-09-08 10:12:21.408 251 11491.45 103.11 56869.97 88888.00 2018-09-08 10:12:21.908 251 11491.42 103.07 56869.92 88888.00 2018-09-08 10:12:22.408 251 11491.39 103.11 56869.92 88888.00 2018-09-08 10:12:22.908 251 11491.46 103.14 56869.99 88888.00 2018-09-08 10:12:23.408 251 11491.40 103.17 56869.98 88888.00 2018-09-08 10:12:23.908 251 11491.45 103.17 56870.01 88888.00 2018-09-08 10:12:24.408 251 11491.50 103.12 56869.94 88888.00 2018-09-08 10:12:24.908 251 11491.39 103.17 56869.98 88888.00 2018-09-08 10:12:25.908 251 11491.49 103.21 56869.99 88888.00 2018-09-08 10:12:26.408 251 11491.43 103.15 56870.01 88888.00 2018-09-08 10:12:26.908 251 11491.50 103.15 56870.07 88888.00 2018-09-08 10:12:27.408 251 11491.52 103.15 56870.05 88888.00 2018-09-08 10:12:27.908 251 11491.45 103.25 56870.00 88888.00 2018-09-08 10:12:28.408 251 11491.45 103.28 56870.04 88888.00 2018-09-08 10:12:28.908 251 11491.51 103.21 56870.12 88888.00 2018-09-08 10:12:29.408 251 11491.53 103.17 56870.12 88888.00 2018-09-08 10:12:29.908 251 11491.57 103.22 56870.21 88888.00 2018-09-08 10:12:30.408 251 11491.54 103.19 56870.21 88888.00 2018-09-08 10:12:30.908 251 11491.46 103.22 56870.20 88888.00 2018-09-08 10:12:31.408 251 11491.47 103.28 56870.24 88888.00 2018-09-08 10:12:31.908 251 11491.49 103.29 56870.26 88888.00 2018-09-08 10:12:32.408 251 11491.40 103.19 56870.27 88888.00 2018-09-08 10:12:32.908 251 11491.40 103.12 56870.30 88888.00 2018-09-08 10:12:33.908 251 11491.35 103.19 56870.34 88888.00 2018-09-08 10:12:34.408 251 11491.37 103.21 56870.42 88888.00 2018-09-08 10:12:34.908 251 11491.37 103.18 56870.46 88888.00 2018-09-08 10:12:35.408 251 11491.30 103.19 56870.49 88888.00 2018-09-08 10:12:35.908 251 11491.28 103.26 56870.50 88888.00 2018-09-08 10:12:36.408 251 11491.33 103.22 56870.52 88888.00 2018-09-08 10:12:36.908 251 11491.32 103.24 56870.47 88888.00 2018-09-08 10:12:37.408 251 11491.30 103.28 56870.46 88888.00 2018-09-08 10:12:37.908 251 11491.22 103.24 56870.53 88888.00 2018-09-08 10:12:38.408 251 11491.17 103.18 56870.60 88888.00 2018-09-08 10:12:38.908 251 11491.19 103.20 56870.66 88888.00 2018-09-08 10:12:39.408 251 11491.19 103.15 56870.71 88888.00 2018-09-08 10:12:39.908 251 11491.14 103.21 56870.70 88888.00 2018-09-08 10:12:40.408 251 11491.16 103.28 56870.72 88888.00 2018-09-08 10:12:40.908 251 11491.10 103.26 56870.65 88888.00 2018-09-08 10:12:41.408 251 11491.02 103.21 56870.66 88888.00 2018-09-08 10:12:41.908 251 11491.02 103.17 56870.69 88888.00 2018-09-08 10:12:42.408 251 11491.07 103.17 56870.75 88888.00 2018-09-08 10:12:42.908 251 11491.00 103.12 56870.76 88888.00 2018-09-08 10:12:43.408 251 11491.02 103.14 56870.71 88888.00 2018-09-08 10:12:43.908 251 11491.02 103.20 56870.69 88888.00 2018-09-08 10:12:44.408 251 11490.95 103.18 56870.71 88888.00 2018-09-08 10:12:44.908 251 11490.96 103.17 56870.75 88888.00 2018-09-08 10:12:45.408 251 11490.96 103.09 56870.74 88888.00 2018-09-08 10:12:45.908 251 11490.94 103.12 56870.71 88888.00 2018-09-08 10:12:46.408 251 11490.97 103.14 56870.75 88888.00 2018-09-08 10:12:46.908 251 11490.97 103.11 56870.74 88888.00 2018-09-08 10:12:47.408 251 11490.89 103.09 56870.71 88888.00 2018-09-08 10:12:47.908 251 11490.91 103.13 56870.70 88888.00 2018-09-08 10:12:48.408 251 11490.94 103.04 56870.71 88888.00 2018-09-08 10:12:48.908 251 11490.89 103.09 56870.69 88888.00 2018-09-08 10:12:49.408 251 11490.94 103.07 56870.69 88888.00 2018-09-08 10:12:49.908 251 11490.90 103.00 56870.66 88888.00 2018-09-08 10:12:50.408 251 11490.83 102.98 56870.60 88888.00 2018-09-08 10:12:50.908 251 11490.88 102.99 56870.63 88888.00 2018-09-08 10:12:51.408 251 11490.91 103.05 56870.60 88888.00 2018-09-08 10:12:51.908 251 11490.87 102.98 56870.58 88888.00 2018-09-08 10:12:52.408 251 11490.86 102.94 56870.60 88888.00 2018-09-08 10:12:52.908 251 11490.91 102.91 56870.58 88888.00 2018-09-08 10:12:53.408 251 11490.90 102.88 56870.56 88888.00 2018-09-08 10:12:53.908 251 11490.86 102.95 56870.53 88888.00 2018-09-08 10:12:54.408 251 11490.86 102.91 56870.51 88888.00 2018-09-08 10:12:54.908 251 11490.81 102.87 56870.52 88888.00 2018-09-08 10:12:55.408 251 11490.81 102.88 56870.53 88888.00 2018-09-08 10:12:55.908 251 11490.83 102.85 56870.50 88888.00 2018-09-08 10:12:56.408 251 11490.77 102.84 56870.50 88888.00 2018-09-08 10:12:57.408 251 11490.86 102.91 56870.47 88888.00 2018-09-08 10:12:57.908 251 11490.84 102.83 56870.43 88888.00 2018-09-08 10:12:58.408 251 11490.84 102.84 56870.46 88888.00 2018-09-08 10:12:58.908 251 11490.79 102.84 56870.49 88888.00 2018-09-08 10:12:59.408 251 11490.76 102.90 56870.50 88888.00 2018-09-08 10:12:59.908 251 11490.83 102.92 56870.46 88888.00 2018-09-08 10:13:00.408 251 11490.86 102.92 56870.43 88888.00 2018-09-08 10:13:00.908 251 11490.80 102.91 56870.42 88888.00 2018-09-08 10:13:01.408 251 11490.74 102.94 56870.42 88888.00 2018-09-08 10:13:01.908 251 11490.80 102.99 56870.38 88888.00 2018-09-08 10:13:02.408 251 11490.80 102.99 56870.37 88888.00 2018-09-08 10:13:02.908 251 11490.81 103.01 56870.42 88888.00 2018-09-08 10:13:03.408 251 11490.83 103.02 56870.43 88888.00 2018-09-08 10:13:03.908 251 11490.76 103.00 56870.46 88888.00 2018-09-08 10:13:04.408 251 11490.83 103.06 56870.47 88888.00 2018-09-08 10:13:04.908 251 11490.83 103.02 56870.47 88888.00 2018-09-08 10:13:05.408 251 11490.84 103.00 56870.46 88888.00 2018-09-08 10:13:05.908 251 11490.83 102.99 56870.43 88888.00 2018-09-08 10:13:06.408 251 11490.84 103.00 56870.44 88888.00 2018-09-08 10:13:06.908 251 11490.77 102.97 56870.44 88888.00 2018-09-08 10:13:07.408 251 11490.79 102.92 56870.42 88888.00 2018-09-08 10:13:07.908 251 11490.79 102.90 56870.42 88888.00 2018-09-08 10:13:08.408 251 11490.68 102.92 56870.45 88888.00 2018-09-08 10:13:08.908 251 11490.75 102.95 56870.44 88888.00 2018-09-08 10:13:09.408 251 11490.79 102.94 56870.50 88888.00 2018-09-08 10:13:09.908 251 11490.75 102.98 56870.50 88888.00 2018-09-08 10:13:10.408 251 11490.79 102.94 56870.52 88888.00 2018-09-08 10:13:10.908 251 11490.76 102.97 56870.49 88888.00 2018-09-08 10:13:11.408 251 11490.70 103.05 56870.46 88888.00 2018-09-08 10:13:11.908 251 11490.83 103.04 56870.50 88888.00 2018-09-08 10:13:12.408 251 11490.88 102.99 56870.47 88888.00 2018-09-08 10:13:12.908 251 11490.84 103.01 56870.53 88888.00 2018-09-08 10:13:13.408 251 11490.89 103.11 56870.53 88888.00 2018-09-08 10:13:13.908 251 11490.93 103.04 56870.56 88888.00 2018-09-08 10:13:14.408 251 11490.94 103.09 56870.59 88888.00 2018-09-08 10:13:14.908 251 11490.97 103.18 56870.65 88888.00 2018-09-08 10:13:15.408 251 11490.98 103.19 56870.69 88888.00 2018-09-08 10:13:15.908 251 11490.91 103.12 56870.74 88888.00 2018-09-08 10:13:16.408 251 11490.90 103.15 56870.71 88888.00 2018-09-08 10:13:16.908 251 11490.96 103.06 56870.71 88888.00 2018-09-08 10:13:17.408 251 11490.94 103.12 56870.72 88888.00 2018-09-08 10:13:17.908 251 11490.97 103.19 56870.74 88888.00 2018-09-08 10:13:18.408 251 11491.04 103.20 56870.74 88888.00 2018-09-08 10:13:18.908 251 11490.97 103.22 56870.72 88888.00 2018-09-08 10:13:19.408 251 11491.00 103.26 56870.79 88888.00 2018-09-08 10:13:19.908 251 11491.05 103.24 56870.76 88888.00 2018-09-08 10:13:20.408 251 11491.04 103.24 56870.76 88888.00 2018-09-08 10:13:20.908 251 11491.10 103.26 56870.75 88888.00 2018-09-08 10:13:21.408 251 11491.07 103.21 56870.77 88888.00 2018-09-08 10:13:21.908 251 11490.96 103.24 56870.75 88888.00 2018-09-08 10:13:22.408 251 11491.03 103.28 56870.77 88888.00 2018-09-08 10:13:22.908 251 11491.03 103.27 56870.77 88888.00 2018-09-08 10:13:23.408 251 11491.05 103.21 56870.82 88888.00 2018-09-08 10:13:23.908 251 11491.14 103.25 56870.83 88888.00 2018-09-08 10:13:24.408 251 11491.12 103.26 56870.84 88888.00 2018-09-08 10:13:24.908 251 11491.07 103.25 56870.83 88888.00 2018-09-08 10:13:25.408 251 11491.09 103.21 56870.79 88888.00 2018-09-08 10:13:25.908 251 11491.16 103.18 56870.83 88888.00 2018-09-08 10:13:26.408 251 11491.08 103.15 56870.82 88888.00 2018-09-08 10:13:26.908 251 11491.10 103.22 56870.76 88888.00 2018-09-08 10:13:27.408 251 11491.09 103.25 56870.82 88888.00 2018-09-08 10:13:27.908 251 11491.09 103.24 56870.87 88888.00 2018-09-08 10:13:28.408 251 11491.12 103.29 56870.85 88888.00 2018-09-08 10:13:28.908 251 11491.09 103.27 56870.89 88888.00 2018-09-08 10:13:29.408 251 11491.02 103.29 56870.91 88888.00 2018-09-08 10:13:29.908 251 11491.10 103.29 56870.89 88888.00 2018-09-08 10:13:30.408 251 11491.11 103.26 56870.90 88888.00 2018-09-08 10:13:30.908 251 11491.07 103.22 56870.90 88888.00 2018-09-08 10:13:31.408 251 11491.16 103.19 56870.95 88888.00 2018-09-08 10:13:31.908 251 11491.15 103.21 56870.91 88888.00 2018-09-08 10:13:32.408 251 11491.11 103.27 56870.88 88888.00 2018-09-08 10:13:32.908 251 11491.14 103.24 56870.92 88888.00 2018-09-08 10:13:33.408 251 11491.14 103.20 56870.95 88888.00 2018-09-08 10:13:33.908 251 11491.08 103.21 56871.00 88888.00 2018-09-08 10:13:34.408 251 11491.05 103.25 56870.98 88888.00 2018-09-08 10:13:34.908 251 11491.08 103.29 56871.00 88888.00 2018-09-08 10:13:35.408 251 11491.07 103.32 56871.01 88888.00 2018-09-08 10:13:35.908 251 11491.10 103.32 56871.06 88888.00 2018-09-08 10:13:36.408 251 11491.11 103.31 56871.08 88888.00 2018-09-08 10:13:36.908 251 11491.05 103.33 56871.08 88888.00 2018-09-08 10:13:37.408 251 11491.12 103.35 56871.09 88888.00 2018-09-08 10:13:37.908 251 11491.10 103.39 56871.09 88888.00 2018-09-08 10:13:38.908 251 11491.08 103.42 56871.19 88888.00 2018-09-08 10:13:39.408 251 11491.12 103.43 56871.23 88888.00 2018-09-08 10:13:39.908 251 11491.12 103.42 56871.26 88888.00 2018-09-08 10:13:40.408 251 11491.12 103.43 56871.24 88888.00 2018-09-08 10:13:40.908 251 11491.11 103.41 56871.27 88888.00 2018-09-08 10:13:41.408 251 11491.08 103.49 56871.30 88888.00 2018-09-08 10:13:41.908 251 11491.09 103.48 56871.36 88888.00 2018-09-08 10:13:42.408 251 11491.10 103.42 56871.35 88888.00 2018-09-08 10:13:42.908 251 11491.11 103.42 56871.37 88888.00 2018-09-08 10:13:43.408 251 11491.15 103.47 56871.45 88888.00 2018-09-08 10:13:43.908 251 11491.17 103.54 56871.49 88888.00 2018-09-08 10:13:44.408 251 11491.03 103.58 56871.49 88888.00 2018-09-08 10:13:44.908 251 11491.08 103.60 56871.55 88888.00 2018-09-08 10:13:45.408 251 11491.11 103.59 56871.60 88888.00 2018-09-08 10:13:45.908 251 11491.04 103.61 56871.55 88888.00 2018-09-08 10:13:46.908 251 11491.09 103.59 56871.64 88888.00 2018-09-08 10:13:47.408 251 11491.09 103.65 56871.62 88888.00 2018-09-08 10:13:47.908 251 11491.22 103.66 56871.59 88888.00 2018-09-08 10:13:48.908 251 11491.16 103.68 56871.62 88888.00 2018-09-08 10:13:49.408 251 11491.22 103.70 56871.60 88888.00 2018-09-08 10:13:49.908 251 11491.25 103.65 56871.54 88888.00 2018-09-08 10:13:50.408 251 11491.21 103.67 56871.49 88888.00 2018-09-08 10:13:50.908 251 11491.25 103.70 56871.49 88888.00 2018-09-08 10:13:51.408 251 11491.26 103.75 56871.52 88888.00 2018-09-08 10:13:51.908 251 11491.26 103.74 56871.56 88888.00 2018-09-08 10:13:52.408 251 11491.33 103.76 56871.55 88888.00 2018-09-08 10:13:52.908 251 11491.36 103.76 56871.53 88888.00 2018-09-08 10:13:53.408 251 11491.37 103.79 56871.51 88888.00 2018-09-08 10:13:53.908 251 11491.42 103.80 56871.52 88888.00 2018-09-08 10:13:54.408 251 11491.38 103.79 56871.45 88888.00 2018-09-08 10:13:54.908 251 11491.33 103.80 56871.43 88888.00 2018-09-08 10:13:55.408 251 11491.38 103.85 56871.42 88888.00 2018-09-08 10:13:55.908 251 11491.38 103.87 56871.42 88888.00 2018-09-08 10:13:56.908 251 11491.45 103.93 56871.43 88888.00 2018-09-08 10:13:57.408 251 11491.45 103.93 56871.47 88888.00 2018-09-08 10:13:57.908 251 11491.39 103.93 56871.43 88888.00 2018-09-08 10:13:58.408 251 11491.38 103.96 56871.43 88888.00 2018-09-08 10:13:58.908 251 11491.40 103.96 56871.43 88888.00 2018-09-08 10:13:59.408 251 11491.38 103.99 56871.40 88888.00 2018-09-08 10:13:59.908 251 11491.44 104.02 56871.39 88888.00 2018-09-08 10:14:00.408 251 11491.46 104.02 56871.40 88888.00 2018-09-08 10:14:00.908 251 11491.42 104.04 56871.41 88888.00 2018-09-08 10:14:01.408 251 11491.47 104.09 56871.46 88888.00 2018-09-08 10:14:01.908 251 11491.42 104.07 56871.46 88888.00 2018-09-08 10:14:02.408 251 11491.37 104.03 56871.51 88888.00 2018-09-08 10:14:02.908 251 11491.49 104.09 56871.51 88888.00 2018-09-08 10:14:03.408 251 11491.45 104.14 56871.53 88888.00 2018-09-08 10:14:03.908 251 11491.40 104.19 56871.51 88888.00 2018-09-08 10:14:04.408 251 11491.45 104.21 56871.55 88888.00 2018-09-08 10:14:04.908 251 11491.44 104.19 56871.60 88888.00 2018-09-08 10:14:05.408 251 11491.39 104.04 56871.61 88888.00 2018-09-08 10:14:05.908 251 11491.40 104.15 56871.60 88888.00 2018-09-08 10:14:06.408 251 11491.45 104.20 56871.61 88888.00 2018-09-08 10:14:06.908 251 11491.37 104.20 56871.64 88888.00 2018-09-08 10:14:07.408 251 11491.46 104.24 56871.67 88888.00 2018-09-08 10:14:07.908 251 11491.45 104.27 56871.71 88888.00 2018-09-08 10:14:08.408 251 11491.40 104.26 56871.72 88888.00 2018-09-08 10:14:08.908 251 11491.43 104.30 56871.75 88888.00 2018-09-08 10:14:09.408 251 11491.43 104.27 56871.73 88888.00 2018-09-08 10:14:09.908 251 11491.43 104.31 56871.75 88888.00 2018-09-08 10:14:10.408 251 11491.44 104.34 56871.79 88888.00 2018-09-08 10:14:10.908 251 11491.43 104.35 56871.73 88888.00 2018-09-08 10:14:11.408 251 11491.40 104.40 56871.69 88888.00 2018-09-08 10:14:11.908 251 11491.47 104.40 56871.74 88888.00 2018-09-08 10:14:12.408 251 11491.42 104.36 56871.74 88888.00 2018-09-08 10:14:12.908 251 11491.38 104.34 56871.77 88888.00 2018-09-08 10:14:13.408 251 11491.43 104.37 56871.81 88888.00 2018-09-08 10:14:13.908 251 11491.38 104.40 56871.86 88888.00 2018-09-08 10:14:14.408 251 11491.30 104.44 56871.92 88888.00 2018-09-08 10:14:14.908 251 11491.36 104.43 56871.96 88888.00 2018-09-08 10:14:15.408 251 11491.36 104.43 56871.97 88888.00 2018-09-08 10:14:15.908 251 11491.29 104.50 56872.03 88888.00 2018-09-08 10:14:16.408 251 11491.33 104.48 56872.07 88888.00 2018-09-08 10:14:16.908 251 11491.31 104.48 56872.09 88888.00 2018-09-08 10:14:17.408 251 11491.31 104.51 56872.06 88888.00 2018-09-08 10:14:17.908 251 11491.38 104.58 56872.09 88888.00 2018-09-08 10:14:18.408 251 11491.36 104.54 56872.11 88888.00 2018-09-08 10:14:18.908 251 11491.31 104.53 56872.16 88888.00 2018-09-08 10:14:19.408 251 11491.37 104.55 56872.23 88888.00 2018-09-08 10:14:19.908 251 11491.37 104.55 56872.22 88888.00 2018-09-08 10:14:20.408 251 11491.37 104.61 56872.22 88888.00 2018-09-08 10:14:20.908 251 11491.36 104.65 56872.24 88888.00 2018-09-08 10:14:21.408 251 11491.30 104.65 56872.24 88888.00 2018-09-08 10:14:21.909 251 11491.31 104.67 56872.22 88888.00 2018-09-08 10:14:22.409 251 11491.35 104.71 56872.24 88888.00 2018-09-08 10:14:22.909 251 11491.33 104.74 56872.26 88888.00 2018-09-08 10:14:23.409 251 11491.37 104.78 56872.25 88888.00 2018-09-08 10:14:23.909 251 11491.51 104.81 56872.33 88888.00 2018-09-08 10:14:24.409 251 11491.46 104.79 56872.37 88888.00 2018-09-08 10:14:24.909 251 11491.44 104.83 56872.41 88888.00 2018-09-08 10:14:25.409 251 11491.50 104.85 56872.36 88888.00 2018-09-08 10:14:25.909 251 11491.45 104.85 56872.39 88888.00 2018-09-08 10:14:26.409 251 11491.44 104.87 56872.50 88888.00 2018-09-08 10:14:26.909 251 11491.53 104.89 56872.43 88888.00 2018-09-08 10:14:27.409 251 11491.49 104.89 56872.43 88888.00 2018-09-08 10:14:27.909 251 11491.50 104.95 56872.50 88888.00 2018-09-08 10:14:28.409 251 11491.52 104.98 56872.57 88888.00 2018-09-08 10:14:28.909 251 11491.45 104.98 56872.56 88888.00 2018-09-08 10:14:29.409 251 11491.49 104.99 56872.58 88888.00 2018-09-08 10:14:29.909 251 11491.52 104.98 56872.48 88888.00 2018-09-08 10:14:30.409 251 11491.46 105.01 56872.42 88888.00 2018-09-08 10:14:30.909 251 11491.46 105.03 56872.44 88888.00 2018-09-08 10:14:31.409 251 11491.54 104.96 56872.49 88888.00 2018-09-08 10:14:31.909 251 11491.47 104.96 56872.45 88888.00 2018-09-08 10:14:32.409 251 11491.47 105.05 56872.49 88888.00 2018-09-08 10:14:32.909 251 11491.45 105.05 56872.42 88888.00 2018-09-08 10:14:33.409 251 11491.38 105.06 56872.42 88888.00 2018-09-08 10:14:33.909 251 11491.40 105.09 56872.37 88888.00 2018-09-08 10:14:34.409 251 11491.49 105.09 56872.36 88888.00 2018-09-08 10:14:34.909 251 11491.44 105.11 56872.32 88888.00 2018-09-08 10:14:35.409 251 11491.45 105.12 56872.28 88888.00 2018-09-08 10:14:35.909 251 11491.49 105.10 56872.29 88888.00 2018-09-08 10:14:36.409 251 11491.40 105.06 56872.31 88888.00 2018-09-08 10:14:36.909 251 11491.42 105.09 56872.25 88888.00 2018-09-08 10:14:37.409 251 11491.49 105.09 56872.20 88888.00 2018-09-08 10:14:37.909 251 11491.40 105.09 56872.20 88888.00 2018-09-08 10:14:38.409 251 11491.40 105.09 56872.10 88888.00 2018-09-08 10:14:38.909 251 11491.47 105.08 56871.99 88888.00 2018-09-08 10:14:39.409 251 11491.36 105.06 56871.97 88888.00 2018-09-08 10:14:39.909 251 11491.32 105.09 56871.93 88888.00 2018-09-08 10:14:40.409 251 11491.31 105.04 56871.87 88888.00 2018-09-08 10:14:40.909 251 11491.24 105.02 56871.84 88888.00 2018-09-08 10:14:41.409 251 11491.32 105.02 56871.84 88888.00 2018-09-08 10:14:41.909 251 11491.32 104.98 56871.74 88888.00 2018-09-08 10:14:42.409 251 11491.26 104.96 56871.65 88888.00 2018-09-08 10:14:42.909 251 11491.22 104.99 56871.62 88888.00 2018-09-08 10:14:43.409 251 11491.21 104.96 56871.59 88888.00 2018-09-08 10:14:43.909 251 11491.12 104.96 56871.59 88888.00 2018-09-08 10:14:44.409 251 11491.19 104.98 56871.51 88888.00 2018-09-08 10:14:44.909 251 11491.21 104.90 56871.45 88888.00 2018-09-08 10:14:45.409 251 11491.15 104.82 56871.39 88888.00 2018-09-08 10:14:45.909 251 11491.11 104.87 56871.30 88888.00 2018-09-08 10:14:46.409 251 11491.08 104.91 56871.26 88888.00 2018-09-08 10:14:46.909 251 11491.05 104.97 56871.26 88888.00 2018-09-08 10:14:47.409 251 11491.07 104.99 56871.22 88888.00 2018-09-08 10:14:47.909 251 11491.08 104.85 56871.16 88888.00 2018-09-08 10:14:48.409 251 11491.02 104.82 56871.10 88888.00 2018-09-08 10:14:48.909 251 11491.01 104.85 56871.09 88888.00 2018-09-08 10:14:49.409 251 11491.02 104.89 56871.13 88888.00 2018-09-08 10:14:49.909 251 11490.97 104.87 56871.10 88888.00 2018-09-08 10:14:50.409 251 11490.96 104.85 56871.07 88888.00 2018-09-08 10:14:50.909 251 11490.98 104.85 56871.03 88888.00 2018-09-08 10:14:51.409 251 11490.91 104.85 56871.03 88888.00 2018-09-08 10:14:51.909 251 11490.94 104.90 56871.08 88888.00 2018-09-08 10:14:52.409 251 11490.88 104.91 56871.13 88888.00 2018-09-08 10:14:52.909 251 11490.82 104.85 56871.13 88888.00 2018-09-08 10:14:53.409 251 11490.84 104.87 56871.19 88888.00 2018-09-08 10:14:53.909 251 11490.79 104.83 56871.20 88888.00 2018-09-08 10:14:54.409 251 11490.74 104.83 56871.17 88888.00 2018-09-08 10:14:54.909 251 11490.76 104.85 56871.16 88888.00 2018-09-08 10:14:55.409 251 11490.73 104.87 56871.17 88888.00 2018-09-08 10:14:55.909 251 11490.70 104.89 56871.21 88888.00 2018-09-08 10:14:56.409 251 11490.70 104.90 56871.20 88888.00 2018-09-08 10:14:56.909 251 11490.74 104.90 56871.22 88888.00 2018-09-08 10:14:57.409 251 11490.63 104.88 56871.21 88888.00 2018-09-08 10:14:57.909 251 11490.61 104.89 56871.23 88888.00 2018-09-08 10:14:58.409 251 11490.56 104.90 56871.28 88888.00 2018-09-08 10:14:58.909 251 11490.46 104.95 56871.23 88888.00 2018-09-08 10:14:59.409 251 11490.50 104.91 56871.27 88888.00 2018-09-08 10:14:59.909 251 11490.50 104.79 56871.27 88888.00 2018-09-08 10:15:00.409 251 11490.43 104.85 56871.34 88888.00 2018-09-08 10:15:00.909 251 11490.49 104.91 56871.40 88888.00 2018-09-08 10:15:01.909 251 11490.29 104.89 56871.46 88888.00 2018-09-08 10:15:02.409 251 11490.35 104.90 56871.45 88888.00 2018-09-08 10:15:02.909 251 11490.34 104.88 56871.47 88888.00 2018-09-08 10:15:03.409 251 11490.27 104.84 56871.48 88888.00 2018-09-08 10:15:03.909 251 11490.32 104.91 56871.55 88888.00 2018-09-08 10:15:04.409 251 11490.29 104.89 56871.53 88888.00 2018-09-08 10:15:04.909 251 11490.26 104.90 56871.51 88888.00 2018-09-08 10:15:05.409 251 11490.28 104.95 56871.48 88888.00 2018-09-08 10:15:05.909 251 11490.32 104.95 56871.43 88888.00 2018-09-08 10:15:06.409 251 11490.26 104.90 56871.41 88888.00 2018-09-08 10:15:06.909 251 11490.27 104.89 56871.49 88888.00 2018-09-08 10:15:07.409 251 11490.27 104.87 56871.45 88888.00 2018-09-08 10:15:07.909 251 11490.26 104.96 56871.43 88888.00 2018-09-08 10:15:08.409 251 11490.33 105.01 56871.41 88888.00 2018-09-08 10:15:08.909 251 11490.34 104.95 56871.41 88888.00 2018-09-08 10:15:09.909 251 11490.36 105.03 56871.42 88888.00 2018-09-08 10:15:10.409 251 11490.33 105.02 56871.41 88888.00 2018-09-08 10:15:10.909 251 11490.33 105.01 56871.43 88888.00 2018-09-08 10:15:11.909 251 11490.39 105.04 56871.51 88888.00 2018-09-08 10:15:12.409 251 11490.43 105.01 56871.46 88888.00 2018-09-08 10:15:12.909 251 11490.50 105.04 56871.45 88888.00 2018-09-08 10:15:13.409 251 11490.47 105.11 56871.42 88888.00 2018-09-08 10:15:13.909 251 11490.47 105.17 56871.49 88888.00 2018-09-08 10:15:14.409 251 11490.55 105.15 56871.46 88888.00 2018-09-08 10:15:14.909 251 11490.54 105.18 56871.43 88888.00 2018-09-08 10:15:15.409 251 11490.54 105.19 56871.48 88888.00 2018-09-08 10:15:15.909 251 11490.59 105.22 56871.43 88888.00 2018-09-08 10:15:16.409 251 11490.56 105.24 56871.47 88888.00 2018-09-08 10:15:16.909 251 11490.60 105.24 56871.47 88888.00 2018-09-08 10:15:17.409 251 11490.65 105.23 56871.46 88888.00 2018-09-08 10:15:17.909 251 11490.63 105.26 56871.47 88888.00 2018-09-08 10:15:18.409 251 11490.66 105.26 56871.52 88888.00 2018-09-08 10:15:18.909 251 11490.69 105.25 56871.49 88888.00 2018-09-08 10:15:19.409 251 11490.65 105.29 56871.47 88888.00 2018-09-08 10:15:19.909 251 11490.70 105.29 56871.53 88888.00 2018-09-08 10:15:20.409 251 11490.76 105.30 56871.59 88888.00 2018-09-08 10:15:20.909 251 11490.72 105.31 56871.54 88888.00 2018-09-08 10:15:21.409 251 11490.74 105.36 56871.55 88888.00 2018-09-08 10:15:21.909 251 11490.74 105.37 56871.55 88888.00 2018-09-08 10:15:22.409 251 11490.65 105.33 56871.52 88888.00 2018-09-08 10:15:22.909 251 11490.63 105.33 56871.53 88888.00 2018-09-08 10:15:23.409 251 11490.76 105.32 56871.58 88888.00 2018-09-08 10:15:23.909 251 11490.70 105.28 56871.55 88888.00 2018-09-08 10:15:24.409 251 11490.63 105.37 56871.55 88888.00 2018-09-08 10:15:24.909 251 11490.67 105.37 56871.58 88888.00 2018-09-08 10:15:25.409 251 11490.65 105.31 56871.54 88888.00 2018-09-08 10:15:25.909 251 11490.70 105.38 56871.59 88888.00 2018-09-08 10:15:26.409 251 11490.75 105.37 56871.64 88888.00 2018-09-08 10:15:26.909 251 11490.70 105.32 56871.66 88888.00 2018-09-08 10:15:27.409 251 11490.66 105.31 56871.73 88888.00 2018-09-08 10:15:27.909 251 11490.74 105.32 56871.71 88888.00 2018-09-08 10:15:28.409 251 11490.67 105.32 56871.62 88888.00 2018-09-08 10:15:28.909 251 11490.66 105.38 56871.64 88888.00 2018-09-08 10:15:29.409 251 11490.75 105.37 56871.64 88888.00 2018-09-08 10:15:29.909 251 11490.68 105.38 56871.61 88888.00 2018-09-08 10:15:30.409 251 11490.66 105.39 56871.65 88888.00 2018-09-08 10:15:30.909 251 11490.76 105.37 56871.72 88888.00 2018-09-08 10:15:31.409 251 11490.76 105.32 56871.71 88888.00 2018-09-08 10:15:31.909 251 11490.68 105.32 56871.66 88888.00 2018-09-08 10:15:32.409 251 11490.68 105.32 56871.68 88888.00 2018-09-08 10:15:32.909 251 11490.68 105.33 56871.73 88888.00 2018-09-08 10:15:33.409 251 11490.74 105.38 56871.77 88888.00 2018-09-08 10:15:33.909 251 11490.77 105.43 56871.74 88888.00 2018-09-08 10:15:34.409 251 11490.70 105.37 56871.71 88888.00 2018-09-08 10:15:34.909 251 11490.75 105.42 56871.69 88888.00 2018-09-08 10:15:35.409 251 11490.77 105.43 56871.72 88888.00 2018-09-08 10:15:35.909 251 11490.69 105.44 56871.68 88888.00 2018-09-08 10:15:36.409 251 11490.75 105.43 56871.71 88888.00 2018-09-08 10:15:36.909 251 11490.82 105.37 56871.69 88888.00 2018-09-08 10:15:37.409 251 11490.79 105.35 56871.67 88888.00 2018-09-08 10:15:37.909 251 11490.83 105.37 56871.69 88888.00 2018-09-08 10:15:38.409 251 11490.93 105.44 56871.71 88888.00 2018-09-08 10:15:38.909 251 11490.96 105.46 56871.67 88888.00 2018-09-08 10:15:39.409 251 11490.96 105.40 56871.69 88888.00 2018-09-08 10:15:39.909 251 11490.98 105.43 56871.71 88888.00 2018-09-08 10:15:40.409 251 11490.94 105.46 56871.67 88888.00 2018-09-08 10:15:40.909 251 11491.04 105.49 56871.67 88888.00 2018-09-08 10:15:41.409 251 11491.15 105.55 56871.78 88888.00 2018-09-08 10:15:41.909 251 11491.04 105.56 56871.73 88888.00 2018-09-08 10:15:42.409 251 11491.10 105.53 56871.69 88888.00 2018-09-08 10:15:43.409 251 11491.16 105.49 56871.66 88888.00 2018-09-08 10:15:43.909 251 11491.22 105.52 56871.64 88888.00 2018-09-08 10:15:44.409 251 11491.22 105.59 56871.69 88888.00 2018-09-08 10:15:44.909 251 11491.21 105.60 56871.67 88888.00 2018-09-08 10:15:45.409 251 11491.28 105.57 56871.69 88888.00 2018-09-08 10:15:45.909 251 11491.26 105.59 56871.71 88888.00 2018-09-08 10:15:46.409 251 11491.23 105.57 56871.72 88888.00 2018-09-08 10:15:46.909 251 11491.24 105.55 56871.69 88888.00 2018-09-08 10:15:47.409 251 11491.29 105.55 56871.66 88888.00 2018-09-08 10:15:47.909 251 11491.26 105.64 56871.72 88888.00 2018-09-08 10:15:48.409 251 11491.35 105.62 56871.68 88888.00 2018-09-08 10:15:48.909 251 11491.39 105.58 56871.68 88888.00 2018-09-08 10:15:49.409 251 11491.30 105.62 56871.66 88888.00 2018-09-08 10:15:49.909 251 11491.32 105.65 56871.68 88888.00 2018-09-08 10:15:50.409 251 11491.33 105.62 56871.65 88888.00 2018-09-08 10:15:50.909 251 11491.29 105.59 56871.59 88888.00 2018-09-08 10:15:51.409 251 11491.28 105.65 56871.60 88888.00 2018-09-08 10:15:51.909 251 11491.28 105.63 56871.60 88888.00 2018-09-08 10:15:52.409 251 11491.30 105.63 56871.60 88888.00 2018-09-08 10:15:52.909 251 11491.36 105.57 56871.66 88888.00 2018-09-08 10:15:53.409 251 11491.29 105.58 56871.64 88888.00 2018-09-08 10:15:53.909 251 11491.28 105.66 56871.58 88888.00 2018-09-08 10:15:54.409 251 11491.36 105.65 56871.53 88888.00 2018-09-08 10:15:54.909 251 11491.29 105.66 56871.48 88888.00 2018-09-08 10:15:55.409 251 11491.21 105.65 56871.47 88888.00 2018-09-08 10:15:55.909 251 11491.29 105.65 56871.45 88888.00 2018-09-08 10:15:56.409 251 11491.35 105.64 56871.45 88888.00 2018-09-08 10:15:56.909 251 11491.28 105.62 56871.49 88888.00 2018-09-08 10:15:57.409 251 11491.26 105.62 56871.52 88888.00 2018-09-08 10:15:57.909 251 11491.29 105.51 56871.43 88888.00 2018-09-08 10:15:58.409 251 11491.23 105.56 56871.39 88888.00 2018-09-08 10:15:58.909 251 11491.38 105.59 56871.39 88888.00 2018-09-08 10:15:59.409 251 11491.32 105.64 56871.35 88888.00 2018-09-08 10:15:59.909 251 11491.25 105.62 56871.35 88888.00 2018-09-08 10:16:00.409 251 11491.29 105.56 56871.32 88888.00 2018-09-08 10:16:00.909 251 11491.32 105.58 56871.27 88888.00 2018-09-08 10:16:01.409 251 11491.32 105.60 56871.24 88888.00 2018-09-08 10:16:01.909 251 11491.30 105.62 56871.28 88888.00 2018-09-08 10:16:02.409 251 11491.31 105.58 56871.28 88888.00 2018-09-08 10:16:02.909 251 11491.31 105.64 56871.30 88888.00 2018-09-08 10:16:03.409 251 11491.42 105.69 56871.29 88888.00 2018-09-08 10:16:03.909 251 11491.40 105.65 56871.32 88888.00 2018-09-08 10:16:04.409 251 11491.33 105.58 56871.30 88888.00 2018-09-08 10:16:04.909 251 11491.36 105.64 56871.33 88888.00 2018-09-08 10:16:05.409 251 11491.37 105.60 56871.35 88888.00 2018-09-08 10:16:05.909 251 11491.33 105.63 56871.37 88888.00 2018-09-08 10:16:06.409 251 11491.42 105.64 56871.36 88888.00 2018-09-08 10:16:06.909 251 11491.44 105.60 56871.36 88888.00 2018-09-08 10:16:07.409 251 11491.36 105.62 56871.39 88888.00 2018-09-08 10:16:07.909 251 11491.37 105.65 56871.45 88888.00 2018-09-08 10:16:08.409 251 11491.36 105.59 56871.42 88888.00 2018-09-08 10:16:08.909 251 11491.32 105.66 56871.40 88888.00 2018-09-08 10:16:09.409 251 11491.42 105.77 56871.40 88888.00 2018-09-08 10:16:09.909 251 11491.39 105.69 56871.36 88888.00 2018-09-08 10:16:10.409 251 11491.35 105.64 56871.41 88888.00 2018-09-08 10:16:10.909 251 11491.40 105.67 56871.40 88888.00 2018-09-08 10:16:11.409 251 11491.42 105.65 56871.37 88888.00 2018-09-08 10:16:11.909 251 11491.35 105.69 56871.37 88888.00 2018-09-08 10:16:12.409 251 11491.42 105.67 56871.40 88888.00 2018-09-08 10:16:12.909 251 11491.40 105.65 56871.48 88888.00 2018-09-08 10:16:13.409 251 11491.39 105.67 56871.53 88888.00 2018-09-08 10:16:13.909 251 11491.39 105.74 56871.55 88888.00 2018-09-08 10:16:14.409 251 11491.38 105.71 56871.53 88888.00 2018-09-08 10:16:14.909 251 11491.29 105.72 56871.51 88888.00 2018-09-08 10:16:15.409 251 11491.35 105.74 56871.48 88888.00 2018-09-08 10:16:15.909 251 11491.35 105.73 56871.42 88888.00 2018-09-08 10:16:16.409 251 11491.32 105.74 56871.45 88888.00 2018-09-08 10:16:16.909 251 11491.40 105.73 56871.49 88888.00 2018-09-08 10:16:17.409 251 11491.39 105.69 56871.47 88888.00 2018-09-08 10:16:17.909 251 11491.30 105.69 56871.51 88888.00 2018-09-08 10:16:18.409 251 11491.38 105.73 56871.47 88888.00 2018-09-08 10:16:18.909 251 11491.43 105.76 56871.46 88888.00 2018-09-08 10:16:19.409 251 11491.40 105.73 56871.39 88888.00 2018-09-08 10:16:19.909 251 11491.40 105.73 56871.41 88888.00 2018-09-08 10:16:20.409 251 11491.36 105.72 56871.42 88888.00 2018-09-08 10:16:20.909 251 11491.31 105.71 56871.37 88888.00 2018-09-08 10:16:21.409 251 11491.38 105.71 56871.37 88888.00 2018-09-08 10:16:21.909 251 11491.39 105.76 56871.36 88888.00 2018-09-08 10:16:22.409 251 11491.35 105.71 56871.36 88888.00 2018-09-08 10:16:22.909 251 11491.40 105.72 56871.41 88888.00 2018-09-08 10:16:23.409 251 11491.43 105.72 56871.40 88888.00 2018-09-08 10:16:23.909 251 11491.37 105.72 56871.36 88888.00 2018-09-08 10:16:24.909 251 11491.42 105.70 56871.37 88888.00 2018-09-08 10:16:25.409 251 11491.36 105.71 56871.32 88888.00 2018-09-08 10:16:25.909 251 11491.40 105.70 56871.17 88888.00 2018-09-08 10:16:26.409 251 11491.32 105.69 56871.11 88888.00 2018-09-08 10:16:26.909 251 11491.30 105.71 56871.16 88888.00 2018-09-08 10:16:27.409 251 11491.43 105.72 56871.07 88888.00 2018-09-08 10:16:27.909 251 11491.32 105.69 56871.03 88888.00 2018-09-08 10:16:28.409 251 11491.36 105.65 56871.04 88888.00 2018-09-08 10:16:28.909 251 11491.44 105.64 56870.97 88888.00 2018-09-08 10:16:29.409 251 11491.44 105.64 56870.97 88888.00 2018-09-08 10:16:29.910 251 11491.39 105.64 56870.97 88888.00 2018-09-08 10:16:30.410 251 11491.45 105.62 56870.97 88888.00 2018-09-08 10:16:30.910 251 11491.40 105.56 56870.89 88888.00 2018-09-08 10:16:31.410 251 11491.40 105.51 56870.84 88888.00 2018-09-08 10:16:31.910 251 11491.47 105.59 56870.87 88888.00 2018-09-08 10:16:32.410 251 11491.40 105.59 56870.84 88888.00 2018-09-08 10:16:32.910 251 11491.36 105.57 56870.78 88888.00 2018-09-08 10:16:33.410 251 11491.44 105.59 56870.77 88888.00 2018-09-08 10:16:33.910 251 11491.40 105.53 56870.70 88888.00 2018-09-08 10:16:34.410 251 11491.42 105.50 56870.63 88888.00 2018-09-08 10:16:34.910 251 11491.51 105.55 56870.57 88888.00 2018-09-08 10:16:35.410 251 11491.49 105.51 56870.57 88888.00 2018-09-08 10:16:35.910 251 11491.43 105.55 56870.56 88888.00 2018-09-08 10:16:36.410 251 11491.47 105.49 56870.56 88888.00 2018-09-08 10:16:36.910 251 11491.43 105.45 56870.58 88888.00 2018-09-08 10:16:37.410 251 11491.42 105.52 56870.52 88888.00 2018-09-08 10:16:37.910 251 11491.51 105.52 56870.52 88888.00 2018-09-08 10:16:38.410 251 11491.52 105.46 56870.51 88888.00 2018-09-08 10:16:38.910 251 11491.52 105.49 56870.50 88888.00 2018-09-08 10:16:39.410 251 11491.53 105.47 56870.44 88888.00 2018-09-08 10:16:39.910 251 11491.49 105.42 56870.42 88888.00 2018-09-08 10:16:40.410 251 11491.49 105.46 56870.33 88888.00 2018-09-08 10:16:40.910 251 11491.49 105.36 56870.32 88888.00 2018-09-08 10:16:41.410 251 11491.47 105.33 56870.32 88888.00 2018-09-08 10:16:41.910 251 11491.49 105.37 56870.32 88888.00 2018-09-08 10:16:42.910 251 11491.50 105.35 56870.37 88888.00 2018-09-08 10:16:43.410 251 11491.50 105.37 56870.33 88888.00 2018-09-08 10:16:43.910 251 11491.58 105.37 56870.29 88888.00 2018-09-08 10:16:44.410 251 11491.51 105.32 56870.29 88888.00 2018-09-08 10:16:44.910 251 11491.45 105.36 56870.39 88888.00 2018-09-08 10:16:45.410 251 11491.58 105.35 56870.39 88888.00 2018-09-08 10:16:45.910 251 11491.52 105.30 56870.34 88888.00 2018-09-08 10:16:46.410 251 11491.53 105.30 56870.36 88888.00 2018-09-08 10:16:46.910 251 11491.57 105.26 56870.37 88888.00 2018-09-08 10:16:47.410 251 11491.51 105.30 56870.34 88888.00 2018-09-08 10:16:47.910 251 11491.51 105.32 56870.25 88888.00 2018-09-08 10:16:48.410 251 11491.60 105.31 56870.23 88888.00 2018-09-08 10:16:48.910 251 11491.54 105.36 56870.25 88888.00 2018-09-08 10:16:49.410 251 11491.57 105.37 56870.25 88888.00 2018-09-08 10:16:49.910 251 11491.56 105.33 56870.27 88888.00 2018-09-08 10:16:50.410 251 11491.50 105.29 56870.27 88888.00 2018-09-08 10:16:50.910 251 11491.54 105.25 56870.26 88888.00 2018-09-08 10:16:51.410 251 11491.60 105.28 56870.24 88888.00 2018-09-08 10:16:51.910 251 11491.54 105.26 56870.19 88888.00 2018-09-08 10:16:52.410 251 11491.59 105.32 56870.18 88888.00 2018-09-08 10:16:52.910 251 11491.61 105.28 56870.10 88888.00 2018-09-08 10:16:53.410 251 11491.56 105.22 56870.10 88888.00 2018-09-08 10:16:53.910 251 11491.56 105.21 56870.07 88888.00 2018-09-08 10:16:54.410 251 11491.66 105.23 56870.06 88888.00 2018-09-08 10:16:54.910 251 11491.64 105.24 56870.04 88888.00 2018-09-08 10:16:55.410 251 11491.61 105.28 56870.07 88888.00 2018-09-08 10:16:55.910 251 11491.63 105.28 56870.04 88888.00 2018-09-08 10:16:56.410 251 11491.64 105.28 56869.95 88888.00 2018-09-08 10:16:56.910 251 11491.65 105.26 56869.94 88888.00 2018-09-08 10:16:57.410 251 11491.73 105.23 56869.94 88888.00 2018-09-08 10:16:57.910 251 11491.61 105.21 56869.93 88888.00 2018-09-08 10:16:58.410 251 11491.67 105.21 56869.92 88888.00 2018-09-08 10:16:58.910 251 11491.71 105.21 56869.88 88888.00 2018-09-08 10:16:59.410 251 11491.67 105.19 56869.80 88888.00 2018-09-08 10:16:59.910 251 11491.72 105.26 56869.76 88888.00 2018-09-08 10:17:00.410 251 11491.66 105.26 56869.74 88888.00 2018-09-08 10:17:00.910 251 11491.65 105.25 56869.72 88888.00 2018-09-08 10:17:01.410 251 11491.71 105.21 56869.75 88888.00 2018-09-08 10:17:01.910 251 11491.71 105.19 56869.69 88888.00 2018-09-08 10:17:02.410 251 11491.70 105.15 56869.72 88888.00 2018-09-08 10:17:02.910 251 11491.71 105.17 56869.69 88888.00 2018-09-08 10:17:03.410 251 11491.73 105.17 56869.59 88888.00 2018-09-08 10:17:03.910 251 11491.67 105.13 56869.59 88888.00 2018-09-08 10:17:04.410 251 11491.67 105.10 56869.60 88888.00 2018-09-08 10:17:04.910 251 11491.68 105.08 56869.63 88888.00 2018-09-08 10:17:05.410 251 11491.63 105.04 56869.60 88888.00 2018-09-08 10:17:06.410 251 11491.67 105.06 56869.47 88888.00 2018-09-08 10:17:06.910 251 11491.65 105.01 56869.44 88888.00 2018-09-08 10:17:07.410 251 11491.67 105.05 56869.43 88888.00 2018-09-08 10:17:07.910 251 11491.61 105.10 56869.41 88888.00 2018-09-08 10:17:08.410 251 11491.50 105.09 56869.41 88888.00 2018-09-08 10:17:08.910 251 11491.53 105.05 56869.42 88888.00 2018-09-08 10:17:09.410 251 11491.59 105.04 56869.43 88888.00 2018-09-08 10:17:09.910 251 11491.52 105.04 56869.38 88888.00 2018-09-08 10:17:10.410 251 11491.52 105.03 56869.33 88888.00 2018-09-08 10:17:10.910 251 11491.54 104.98 56869.33 88888.00 2018-09-08 10:17:11.410 251 11491.56 104.95 56869.37 88888.00 2018-09-08 10:17:11.910 251 11491.53 104.94 56869.38 88888.00 2018-09-08 10:17:12.410 251 11491.46 104.91 56869.29 88888.00 2018-09-08 10:17:12.910 251 11491.38 104.91 56869.24 88888.00 2018-09-08 10:17:13.410 251 11491.44 104.88 56869.31 88888.00 2018-09-08 10:17:13.910 251 11491.44 104.82 56869.33 88888.00 2018-09-08 10:17:14.410 251 11491.36 104.74 56869.34 88888.00 2018-09-08 10:17:14.910 251 11491.39 104.72 56869.33 88888.00 2018-09-08 10:17:15.410 251 11491.32 104.72 56869.30 88888.00 2018-09-08 10:17:15.910 251 11491.29 104.71 56869.31 88888.00 2018-09-08 10:17:16.410 251 11491.31 104.69 56869.30 88888.00 2018-09-08 10:17:16.910 251 11491.31 104.70 56869.31 88888.00 2018-09-08 10:17:17.410 251 11491.30 104.67 56869.30 88888.00 2018-09-08 10:17:17.910 251 11491.32 104.62 56869.35 88888.00 2018-09-08 10:17:18.410 251 11491.24 104.62 56869.36 88888.00 2018-09-08 10:17:18.910 251 11491.14 104.62 56869.33 88888.00 2018-09-08 10:17:19.410 251 11491.17 104.65 56869.37 88888.00 2018-09-08 10:17:19.910 251 11491.21 104.63 56869.41 88888.00 2018-09-08 10:17:20.410 251 11491.21 104.65 56869.47 88888.00 2018-09-08 10:17:20.910 251 11491.24 104.68 56869.43 88888.00 2018-09-08 10:17:21.410 251 11491.22 104.63 56869.46 88888.00 2018-09-08 10:17:21.910 251 11491.22 104.65 56869.47 88888.00 2018-09-08 10:17:22.410 251 11491.25 104.69 56869.43 88888.00 2018-09-08 10:17:22.910 251 11491.21 104.69 56869.43 88888.00 2018-09-08 10:17:23.410 251 11491.17 104.63 56869.44 88888.00 2018-09-08 10:17:23.910 251 11491.25 104.65 56869.53 88888.00 2018-09-08 10:17:24.410 251 11491.28 104.67 56869.57 88888.00 2018-09-08 10:17:24.910 251 11491.25 104.65 56869.56 88888.00 2018-09-08 10:17:25.410 251 11491.35 104.62 56869.57 88888.00 2018-09-08 10:17:25.910 251 11491.35 104.58 56869.57 88888.00 2018-09-08 10:17:26.410 251 11491.32 104.60 56869.55 88888.00 2018-09-08 10:17:26.910 251 11491.32 104.62 56869.56 88888.00 2018-09-08 10:17:27.410 251 11491.33 104.60 56869.57 88888.00 2018-09-08 10:17:27.910 251 11491.31 104.63 56869.57 88888.00 2018-09-08 10:17:28.410 251 11491.38 104.65 56869.59 88888.00 2018-09-08 10:17:28.910 251 11491.37 104.65 56869.57 88888.00 2018-09-08 10:17:29.410 251 11491.37 104.67 56869.59 88888.00 2018-09-08 10:17:29.910 251 11491.45 104.69 56869.62 88888.00 2018-09-08 10:17:30.410 251 11491.42 104.68 56869.70 88888.00 2018-09-08 10:17:30.910 251 11491.47 104.69 56869.70 88888.00 2018-09-08 10:17:31.410 251 11491.51 104.72 56869.69 88888.00 2018-09-08 10:17:31.910 251 11491.44 104.74 56869.66 88888.00 2018-09-08 10:17:32.410 251 11491.42 104.72 56869.59 88888.00 2018-09-08 10:17:32.910 251 11491.51 104.75 56869.55 88888.00 2018-09-08 10:17:33.410 251 11491.52 104.77 56869.53 88888.00 2018-09-08 10:17:33.910 251 11491.47 104.76 56869.48 88888.00 2018-09-08 10:17:34.410 251 11491.56 104.72 56869.48 88888.00 2018-09-08 10:17:34.910 251 11491.52 104.69 56869.50 88888.00 2018-09-08 10:17:35.410 251 11491.50 104.71 56869.52 88888.00 2018-09-08 10:17:35.910 251 11491.57 104.71 56869.55 88888.00 2018-09-08 10:17:36.410 251 11491.59 104.70 56869.56 88888.00 2018-09-08 10:17:36.910 251 11491.53 104.70 56869.54 88888.00 2018-09-08 10:17:37.910 251 11491.56 104.70 56869.47 88888.00 2018-09-08 10:17:38.410 251 11491.47 104.76 56869.43 88888.00 2018-09-08 10:17:38.910 251 11491.56 104.78 56869.43 88888.00 2018-09-08 10:17:39.410 251 11491.51 104.71 56869.40 88888.00 2018-09-08 10:17:39.910 251 11491.53 104.64 56869.38 88888.00 2018-09-08 10:17:40.410 251 11491.57 104.61 56869.37 88888.00 2018-09-08 10:17:40.910 251 11491.50 104.62 56869.38 88888.00 2018-09-08 10:17:41.410 251 11491.47 104.69 56869.40 88888.00 2018-09-08 10:17:41.910 251 11491.52 104.64 56869.30 88888.00 2018-09-08 10:17:42.410 251 11491.52 104.60 56869.25 88888.00 2018-09-08 10:17:42.910 251 11491.51 104.58 56869.24 88888.00 2018-09-08 10:17:43.410 251 11491.47 104.58 56869.24 88888.00 2018-09-08 10:17:43.910 251 11491.39 104.56 56869.16 88888.00 2018-09-08 10:17:44.410 251 11491.42 104.57 56869.18 88888.00 2018-09-08 10:17:44.910 251 11491.44 104.58 56869.18 88888.00 2018-09-08 10:17:45.410 251 11491.39 104.56 56869.15 88888.00 2018-09-08 10:17:45.910 251 11491.33 104.53 56869.20 88888.00 2018-09-08 10:17:46.410 251 11491.35 104.53 56869.21 88888.00 2018-09-08 10:17:46.910 251 11491.22 104.56 56869.15 88888.00 2018-09-08 10:17:47.410 251 11491.23 104.60 56869.11 88888.00 2018-09-08 10:17:47.910 251 11491.30 104.57 56869.11 88888.00 2018-09-08 10:17:48.410 251 11491.28 104.55 56869.09 88888.00 2018-09-08 10:17:48.910 251 11491.23 104.60 56869.11 88888.00 2018-09-08 10:17:49.410 251 11491.30 104.56 56869.15 88888.00 2018-09-08 10:17:49.910 251 11491.28 104.55 56869.17 88888.00 2018-09-08 10:17:50.410 251 11491.26 104.54 56869.15 88888.00 2018-09-08 10:17:50.910 251 11491.21 104.53 56869.14 88888.00 2018-09-08 10:17:51.410 251 11491.15 104.47 56869.18 88888.00 2018-09-08 10:17:51.910 251 11491.17 104.41 56869.15 88888.00 2018-09-08 10:17:52.410 251 11491.22 104.41 56869.12 88888.00 2018-09-08 10:17:52.910 251 11491.12 104.36 56869.15 88888.00 2018-09-08 10:17:53.410 251 11491.15 104.42 56869.20 88888.00 2018-09-08 10:17:53.910 251 11491.16 104.43 56869.20 88888.00 2018-09-08 10:17:54.410 251 11491.15 104.38 56869.24 88888.00 2018-09-08 10:17:54.910 251 11491.17 104.40 56869.25 88888.00 2018-09-08 10:17:55.410 251 11491.19 104.40 56869.21 88888.00 2018-09-08 10:17:55.910 251 11491.07 104.41 56869.21 88888.00 2018-09-08 10:17:56.410 251 11491.10 104.40 56869.12 88888.00 2018-09-08 10:17:56.910 251 11491.16 104.34 56869.15 88888.00 2018-09-08 10:17:57.410 251 11491.10 104.35 56869.16 88888.00 2018-09-08 10:17:57.910 251 11491.07 104.36 56869.21 88888.00 2018-09-08 10:17:58.410 251 11491.07 104.35 56869.18 88888.00 2018-09-08 10:17:58.910 251 11491.03 104.33 56869.17 88888.00 2018-09-08 10:17:59.410 251 11491.11 104.29 56869.21 88888.00 2018-09-08 10:17:59.910 251 11491.14 104.31 56869.17 88888.00 2018-09-08 10:18:00.410 251 11491.00 104.34 56869.20 88888.00 2018-09-08 10:18:00.910 251 11491.03 104.34 56869.22 88888.00 2018-09-08 10:18:01.410 251 11491.05 104.33 56869.14 88888.00 2018-09-08 10:18:01.910 251 11491.00 104.30 56869.20 88888.00 2018-09-08 10:18:02.410 251 11490.98 104.27 56869.30 88888.00 2018-09-08 10:18:02.910 251 11491.03 104.28 56869.34 88888.00 2018-09-08 10:18:03.410 251 11491.00 104.31 56869.30 88888.00 2018-09-08 10:18:03.910 251 11491.07 104.41 56869.28 88888.00 2018-09-08 10:18:04.410 251 11491.09 104.43 56869.27 88888.00 2018-09-08 10:18:04.910 251 11491.05 104.37 56869.25 88888.00 2018-09-08 10:18:05.410 251 11491.03 104.35 56869.30 88888.00 2018-09-08 10:18:05.910 251 11491.00 104.34 56869.30 88888.00 2018-09-08 10:18:06.410 251 11491.02 104.35 56869.30 88888.00 2018-09-08 10:18:06.910 251 11491.08 104.36 56869.31 88888.00 2018-09-08 10:18:07.410 251 11491.08 104.35 56869.37 88888.00 2018-09-08 10:18:07.910 251 11491.00 104.33 56869.41 88888.00 2018-09-08 10:18:08.410 251 11491.04 104.34 56869.40 88888.00 2018-09-08 10:18:08.910 251 11491.07 104.35 56869.38 88888.00 2018-09-08 10:18:09.410 251 11491.02 104.31 56869.31 88888.00 2018-09-08 10:18:09.910 251 11491.04 104.31 56869.36 88888.00 2018-09-08 10:18:10.410 251 11491.03 104.29 56869.34 88888.00 2018-09-08 10:18:10.910 251 11491.02 104.28 56869.33 88888.00 2018-09-08 10:18:11.410 251 11491.11 104.33 56869.33 88888.00 2018-09-08 10:18:11.910 251 11491.12 104.37 56869.35 88888.00 2018-09-08 10:18:12.410 251 11491.04 104.29 56869.38 88888.00 2018-09-08 10:18:12.910 251 11491.10 104.33 56869.37 88888.00 2018-09-08 10:18:13.410 251 11491.03 104.33 56869.34 88888.00 2018-09-08 10:18:13.910 251 11491.04 104.33 56869.35 88888.00 2018-09-08 10:18:14.410 251 11491.14 104.33 56869.36 88888.00 2018-09-08 10:18:14.910 251 11491.11 104.34 56869.35 88888.00 2018-09-08 10:18:15.410 251 11491.12 104.34 56869.35 88888.00 2018-09-08 10:18:15.910 251 11491.17 104.33 56869.37 88888.00 2018-09-08 10:18:16.410 251 11491.14 104.29 56869.31 88888.00 2018-09-08 10:18:16.910 251 11491.07 104.31 56869.33 88888.00 2018-09-08 10:18:17.410 251 11491.11 104.34 56869.38 88888.00 2018-09-08 10:18:17.910 251 11491.10 104.38 56869.35 88888.00 2018-09-08 10:18:18.410 251 11491.09 104.43 56869.28 88888.00 2018-09-08 10:18:18.910 251 11491.18 104.42 56869.28 88888.00 2018-09-08 10:18:19.410 251 11491.18 104.38 56869.24 88888.00 2018-09-08 10:18:19.910 251 11491.14 104.36 56869.27 88888.00 2018-09-08 10:18:20.410 251 11491.23 104.37 56869.28 88888.00 2018-09-08 10:18:20.910 251 11491.19 104.33 56869.28 88888.00 2018-09-08 10:18:21.410 251 11491.14 104.30 56869.28 88888.00 2018-09-08 10:18:21.910 251 11491.19 104.31 56869.29 88888.00 2018-09-08 10:18:22.410 251 11491.11 104.34 56869.34 88888.00 2018-09-08 10:18:22.910 251 11491.07 104.36 56869.34 88888.00 2018-09-08 10:18:23.410 251 11491.12 104.30 56869.31 88888.00 2018-09-08 10:18:23.910 251 11491.10 104.26 56869.31 88888.00 2018-09-08 10:18:24.410 251 11491.04 104.31 56869.31 88888.00 2018-09-08 10:18:24.910 251 11491.11 104.24 56869.27 88888.00 2018-09-08 10:18:25.410 251 11491.11 104.23 56869.27 88888.00 2018-09-08 10:18:25.910 251 11491.05 104.29 56869.24 88888.00 2018-09-08 10:18:26.410 251 11491.11 104.28 56869.28 88888.00 2018-09-08 10:18:26.910 251 11491.10 104.24 56869.29 88888.00 2018-09-08 10:18:27.410 251 11491.09 104.27 56869.31 88888.00 2018-09-08 10:18:27.911 251 11491.11 104.29 56869.34 88888.00 2018-09-08 10:18:28.411 251 11491.08 104.27 56869.30 88888.00 2018-09-08 10:18:28.911 251 11491.08 104.30 56869.29 88888.00 2018-09-08 10:18:29.411 251 11491.14 104.33 56869.28 88888.00 2018-09-08 10:18:29.911 251 11491.08 104.33 56869.27 88888.00 2018-09-08 10:18:30.411 251 11491.00 104.30 56869.22 88888.00 2018-09-08 10:18:30.911 251 11491.02 104.23 56869.22 88888.00 2018-09-08 10:18:31.411 251 11490.94 104.23 56869.28 88888.00 2018-09-08 10:18:31.911 251 11490.89 104.24 56869.21 88888.00 2018-09-08 10:18:32.411 251 11490.98 104.28 56869.23 88888.00 2018-09-08 10:18:32.911 251 11490.93 104.23 56869.28 88888.00 2018-09-08 10:18:33.411 251 11490.83 104.20 56869.23 88888.00 2018-09-08 10:18:33.911 251 11490.93 104.15 56869.27 88888.00 2018-09-08 10:18:34.411 251 11490.91 104.13 56869.21 88888.00 2018-09-08 10:18:34.911 251 11490.91 104.15 56869.24 88888.00 2018-09-08 10:18:35.411 251 11490.96 104.22 56869.22 88888.00 2018-09-08 10:18:35.911 251 11490.93 104.20 56869.16 88888.00 2018-09-08 10:18:36.411 251 11490.87 104.22 56869.16 88888.00 2018-09-08 10:18:36.911 251 11490.93 104.26 56869.21 88888.00 2018-09-08 10:18:37.411 251 11490.88 104.27 56869.18 88888.00 2018-09-08 10:18:37.911 251 11490.93 104.28 56869.12 88888.00 2018-09-08 10:18:38.411 251 11490.97 104.23 56869.18 88888.00 2018-09-08 10:18:38.911 251 11490.91 104.17 56869.16 88888.00 2018-09-08 10:18:39.411 251 11490.86 104.21 56869.20 88888.00 2018-09-08 10:18:39.911 251 11490.93 104.24 56869.20 88888.00 2018-09-08 10:18:40.411 251 11490.88 104.31 56869.28 88888.00 2018-09-08 10:18:40.911 251 11490.89 104.33 56869.30 88888.00 2018-09-08 10:18:41.411 251 11490.96 104.26 56869.31 88888.00 2018-09-08 10:18:41.911 251 11490.94 104.22 56869.35 88888.00 2018-09-08 10:18:42.411 251 11490.93 104.27 56869.40 88888.00 2018-09-08 10:18:42.911 251 11490.98 104.27 56869.43 88888.00 2018-09-08 10:18:43.411 251 11490.93 104.26 56869.40 88888.00 2018-09-08 10:18:43.911 251 11490.94 104.27 56869.38 88888.00 2018-09-08 10:18:44.411 251 11490.90 104.31 56869.40 88888.00 2018-09-08 10:18:44.911 251 11490.83 104.31 56869.44 88888.00 2018-09-08 10:18:45.411 251 11490.83 104.34 56869.47 88888.00 2018-09-08 10:18:45.911 251 11490.90 104.31 56869.38 88888.00 2018-09-08 10:18:46.411 251 11490.83 104.35 56869.42 88888.00 2018-09-08 10:18:46.911 251 11490.84 104.38 56869.47 88888.00 2018-09-08 10:18:47.411 251 11490.90 104.40 56869.54 88888.00 2018-09-08 10:18:47.911 251 11490.81 104.35 56869.55 88888.00 2018-09-08 10:18:48.411 251 11490.79 104.37 56869.56 88888.00 2018-09-08 10:18:48.911 251 11490.87 104.40 56869.60 88888.00 2018-09-08 10:18:49.411 251 11490.79 104.42 56869.61 88888.00 2018-09-08 10:18:49.911 251 11490.79 104.44 56869.65 88888.00 2018-09-08 10:18:50.911 251 11490.79 104.42 56869.69 88888.00 2018-09-08 10:18:51.411 251 11490.83 104.44 56869.68 88888.00 2018-09-08 10:18:51.911 251 11490.91 104.47 56869.69 88888.00 2018-09-08 10:18:52.411 251 11490.88 104.47 56869.73 88888.00 2018-09-08 10:18:52.911 251 11490.89 104.47 56869.70 88888.00 2018-09-08 10:18:53.411 251 11490.95 104.48 56869.79 88888.00 2018-09-08 10:18:53.911 251 11490.91 104.50 56869.78 88888.00 2018-09-08 10:18:54.411 251 11490.90 104.55 56869.76 88888.00 2018-09-08 10:18:54.911 251 11491.01 104.56 56869.81 88888.00 2018-09-08 10:18:55.411 251 11490.90 104.58 56869.88 88888.00 2018-09-08 10:18:55.911 251 11490.93 104.57 56869.86 88888.00 2018-09-08 10:18:56.411 251 11490.90 104.54 56869.82 88888.00 2018-09-08 10:18:56.911 251 11490.83 104.54 56869.85 88888.00 2018-09-08 10:18:57.411 251 11490.93 104.56 56869.86 88888.00 2018-09-08 10:18:57.911 251 11490.96 104.57 56869.87 88888.00 2018-09-08 10:18:58.411 251 11490.95 104.61 56869.87 88888.00 2018-09-08 10:18:58.911 251 11491.01 104.62 56869.91 88888.00 2018-09-08 10:18:59.411 251 11491.02 104.61 56869.91 88888.00 2018-09-08 10:18:59.911 251 11490.98 104.58 56869.94 88888.00 2018-09-08 10:19:00.911 251 11491.07 104.62 56869.94 88888.00 2018-09-08 10:19:01.411 251 11490.98 104.61 56869.92 88888.00 2018-09-08 10:19:01.911 251 11490.98 104.62 56869.94 88888.00 2018-09-08 10:19:02.411 251 11491.01 104.62 56869.92 88888.00 2018-09-08 10:19:02.911 251 11491.04 104.64 56869.89 88888.00 2018-09-08 10:19:03.411 251 11491.11 104.64 56869.92 88888.00 2018-09-08 10:19:03.911 251 11491.15 104.58 56869.95 88888.00 2018-09-08 10:19:04.411 251 11491.10 104.57 56869.92 88888.00 2018-09-08 10:19:04.911 251 11491.11 104.61 56869.93 88888.00 2018-09-08 10:19:05.411 251 11491.14 104.61 56869.95 88888.00 2018-09-08 10:19:05.911 251 11491.11 104.60 56870.00 88888.00 2018-09-08 10:19:06.411 251 11491.18 104.62 56870.01 88888.00 2018-09-08 10:19:06.911 251 11491.19 104.62 56869.99 88888.00 2018-09-08 10:19:07.411 251 11491.11 104.57 56869.94 88888.00 2018-09-08 10:19:07.911 251 11491.15 104.62 56869.93 88888.00 2018-09-08 10:19:08.411 251 11491.12 104.62 56870.00 88888.00 2018-09-08 10:19:08.911 251 11491.04 104.64 56870.00 88888.00 2018-09-08 10:19:09.411 251 11491.09 104.64 56870.00 88888.00 2018-09-08 10:19:09.911 251 11491.18 104.63 56869.94 88888.00 2018-09-08 10:19:10.411 251 11491.12 104.61 56869.97 88888.00 2018-09-08 10:19:10.911 251 11491.16 104.62 56870.01 88888.00 2018-09-08 10:19:11.411 251 11491.12 104.61 56870.04 88888.00 2018-09-08 10:19:11.911 251 11491.03 104.63 56869.97 88888.00 2018-09-08 10:19:12.411 251 11491.10 104.62 56869.91 88888.00 2018-09-08 10:19:12.911 251 11491.07 104.61 56870.00 88888.00 2018-09-08 10:19:13.411 251 11491.00 104.58 56869.99 88888.00 2018-09-08 10:19:13.911 251 11491.02 104.56 56869.97 88888.00 2018-09-08 10:19:14.411 251 11490.95 104.53 56869.93 88888.00 2018-09-08 10:19:14.911 251 11490.89 104.56 56869.94 88888.00 2018-09-08 10:19:15.411 251 11490.90 104.61 56869.97 88888.00 2018-09-08 10:19:15.911 251 11490.89 104.63 56869.87 88888.00 2018-09-08 10:19:16.411 251 11490.86 104.62 56869.88 88888.00 2018-09-08 10:19:16.911 251 11490.93 104.60 56869.92 88888.00 2018-09-08 10:19:17.411 251 11490.90 104.57 56869.91 88888.00 2018-09-08 10:19:17.911 251 11490.87 104.61 56869.89 88888.00 2018-09-08 10:19:18.411 251 11490.91 104.65 56869.95 88888.00 2018-09-08 10:19:18.911 251 11490.91 104.63 56869.92 88888.00 2018-09-08 10:19:19.411 251 11490.88 104.65 56869.86 88888.00 2018-09-08 10:19:19.911 251 11490.94 104.64 56869.85 88888.00 2018-09-08 10:19:20.411 251 11490.96 104.61 56869.89 88888.00 2018-09-08 10:19:20.911 251 11490.93 104.61 56869.98 88888.00 2018-09-08 10:19:21.411 251 11490.96 104.62 56869.94 88888.00 2018-09-08 10:19:22.411 251 11490.93 104.63 56869.93 88888.00 2018-09-08 10:19:22.911 251 11490.97 104.60 56869.92 88888.00 2018-09-08 10:19:23.411 251 11490.91 104.56 56869.91 88888.00 2018-09-08 10:19:23.911 251 11490.93 104.63 56869.86 88888.00 2018-09-08 10:19:24.411 251 11491.01 104.67 56869.82 88888.00 2018-09-08 10:19:24.911 251 11491.01 104.63 56869.80 88888.00 2018-09-08 10:19:25.411 251 11490.97 104.61 56869.76 88888.00 2018-09-08 10:19:25.911 251 11491.02 104.65 56869.79 88888.00 2018-09-08 10:19:26.411 251 11490.98 104.68 56869.78 88888.00 2018-09-08 10:19:26.911 251 11491.00 104.68 56869.65 88888.00 2018-09-08 10:19:27.411 251 11491.05 104.69 56869.65 88888.00 2018-09-08 10:19:27.911 251 11491.14 104.68 56869.68 88888.00 2018-09-08 10:19:28.411 251 11491.10 104.69 56869.67 88888.00 2018-09-08 10:19:28.911 251 11491.17 104.69 56869.63 88888.00 2018-09-08 10:19:29.411 251 11491.15 104.70 56869.62 88888.00 2018-09-08 10:19:29.911 251 11491.10 104.68 56869.59 88888.00 2018-09-08 10:19:30.411 251 11491.17 104.71 56869.55 88888.00 2018-09-08 10:19:30.911 251 11491.11 104.70 56869.48 88888.00 2018-09-08 10:19:31.411 251 11491.14 104.70 56869.52 88888.00 2018-09-08 10:19:31.911 251 11491.22 104.74 56869.52 88888.00 2018-09-08 10:19:32.411 251 11491.19 104.70 56869.41 88888.00 2018-09-08 10:19:32.911 251 11491.17 104.65 56869.35 88888.00 2018-09-08 10:19:33.411 251 11491.21 104.67 56869.37 88888.00 2018-09-08 10:19:33.911 251 11491.21 104.70 56869.37 88888.00 2018-09-08 10:19:34.411 251 11491.19 104.71 56869.40 88888.00 2018-09-08 10:19:34.911 251 11491.30 104.68 56869.36 88888.00 2018-09-08 10:19:35.411 251 11491.24 104.69 56869.30 88888.00 2018-09-08 10:19:35.911 251 11491.19 104.64 56869.30 88888.00 2018-09-08 10:19:36.411 251 11491.30 104.62 56869.28 88888.00 2018-09-08 10:19:36.911 251 11491.24 104.60 56869.22 88888.00 2018-09-08 10:19:37.411 251 11491.19 104.57 56869.30 88888.00 2018-09-08 10:19:37.911 251 11491.25 104.64 56869.29 88888.00 2018-09-08 10:19:38.411 251 11491.21 104.60 56869.25 88888.00 2018-09-08 10:19:38.911 251 11491.25 104.60 56869.25 88888.00 2018-09-08 10:19:39.411 251 11491.26 104.63 56869.28 88888.00 2018-09-08 10:19:39.911 251 11491.19 104.58 56869.24 88888.00 2018-09-08 10:19:40.411 251 11491.15 104.60 56869.25 88888.00 2018-09-08 10:19:40.911 251 11491.21 104.54 56869.29 88888.00 2018-09-08 10:19:41.411 251 11491.23 104.54 56869.30 88888.00 2018-09-08 10:19:41.911 251 11491.19 104.54 56869.34 88888.00 2018-09-08 10:19:42.411 251 11491.19 104.57 56869.38 88888.00 2018-09-08 10:19:42.911 251 11491.19 104.55 56869.35 88888.00 2018-09-08 10:19:43.411 251 11491.16 104.53 56869.37 88888.00 2018-09-08 10:19:43.911 251 11491.21 104.57 56869.38 88888.00 2018-09-08 10:19:44.411 251 11491.17 104.56 56869.35 88888.00 2018-09-08 10:19:44.911 251 11491.23 104.58 56869.29 88888.00 2018-09-08 10:19:45.411 251 11491.25 104.57 56869.31 88888.00 2018-09-08 10:19:45.911 251 11491.21 104.57 56869.29 88888.00 2018-09-08 10:19:46.411 251 11491.23 104.63 56869.31 88888.00 2018-09-08 10:19:46.911 251 11491.26 104.58 56869.33 88888.00 2018-09-08 10:19:47.411 251 11491.15 104.61 56869.31 88888.00 2018-09-08 10:19:47.911 251 11491.18 104.58 56869.23 88888.00 2018-09-08 10:19:48.411 251 11491.21 104.57 56869.27 88888.00 2018-09-08 10:19:48.911 251 11491.15 104.51 56869.25 88888.00 2018-09-08 10:19:49.411 251 11491.17 104.53 56869.28 88888.00 2018-09-08 10:19:49.911 251 11491.17 104.56 56869.30 88888.00 2018-09-08 10:19:50.411 251 11491.09 104.60 56869.37 88888.00 2018-09-08 10:19:50.911 251 11491.12 104.64 56869.37 88888.00 2018-09-08 10:19:51.411 251 11491.23 104.63 56869.34 88888.00 2018-09-08 10:19:51.911 251 11491.18 104.54 56869.37 88888.00 2018-09-08 10:19:52.411 251 11491.17 104.58 56869.41 88888.00 2018-09-08 10:19:52.911 251 11491.21 104.58 56869.46 88888.00 2018-09-08 10:19:53.411 251 11491.12 104.55 56869.41 88888.00 2018-09-08 10:19:53.911 251 11491.14 104.56 56869.41 88888.00 2018-09-08 10:19:54.411 251 11491.22 104.51 56869.40 88888.00 2018-09-08 10:19:54.911 251 11491.15 104.51 56869.37 88888.00 2018-09-08 10:19:55.411 251 11491.09 104.54 56869.41 88888.00 2018-09-08 10:19:55.911 251 11491.17 104.54 56869.47 88888.00 2018-09-08 10:19:56.411 251 11491.21 104.53 56869.52 88888.00 2018-09-08 10:19:56.911 251 11491.17 104.56 56869.50 88888.00 2018-09-08 10:19:57.411 251 11491.17 104.57 56869.44 88888.00 2018-09-08 10:19:57.911 251 11491.08 104.56 56869.41 88888.00 2018-09-08 10:19:58.411 251 11491.05 104.58 56869.48 88888.00 2018-09-08 10:19:58.911 251 11491.11 104.53 56869.47 88888.00 2018-09-08 10:19:59.411 251 11491.08 104.47 56869.43 88888.00 2018-09-08 10:19:59.911 251 11491.12 104.51 56869.48 88888.00 2018-09-08 10:20:00.411 251 11491.12 104.48 56869.48 88888.00 2018-09-08 10:20:00.911 251 11491.07 104.44 56869.50 88888.00 2018-09-08 10:20:01.411 251 11491.11 104.49 56869.55 88888.00 2018-09-08 10:20:01.911 251 11491.18 104.49 56869.61 88888.00 2018-09-08 10:20:02.411 251 11491.09 104.44 56869.57 88888.00 2018-09-08 10:20:02.911 251 11491.04 104.49 56869.54 88888.00 2018-09-08 10:20:03.911 251 11491.07 104.43 56869.65 88888.00 2018-09-08 10:20:04.411 251 11491.05 104.45 56869.63 88888.00 2018-09-08 10:20:04.911 251 11491.03 104.42 56869.65 88888.00 2018-09-08 10:20:05.411 251 11490.94 104.43 56869.61 88888.00 2018-09-08 10:20:05.911 251 11490.98 104.54 56869.70 88888.00 2018-09-08 10:20:06.411 251 11491.03 104.53 56869.80 88888.00 2018-09-08 10:20:06.911 251 11490.94 104.53 56869.73 88888.00 2018-09-08 10:20:07.411 251 11490.97 104.49 56869.70 88888.00 2018-09-08 10:20:07.911 251 11491.01 104.47 56869.69 88888.00 2018-09-08 10:20:08.411 251 11491.00 104.47 56869.69 88888.00 2018-09-08 10:20:08.911 251 11490.98 104.48 56869.70 88888.00 2018-09-08 10:20:09.411 251 11491.02 104.49 56869.75 88888.00 2018-09-08 10:20:09.911 251 11490.95 104.50 56869.85 88888.00 2018-09-08 10:20:10.411 251 11490.93 104.50 56869.89 88888.00 2018-09-08 10:20:10.911 251 11491.02 104.48 56869.93 88888.00 2018-09-08 10:20:11.911 251 11491.02 104.44 56869.91 88888.00 2018-09-08 10:20:12.411 251 11491.02 104.44 56869.89 88888.00 2018-09-08 10:20:12.911 251 11490.98 104.45 56869.99 88888.00 2018-09-08 10:20:13.411 251 11491.07 104.49 56870.02 88888.00 2018-09-08 10:20:13.911 251 11491.05 104.50 56870.00 88888.00 2018-09-08 10:20:14.411 251 11491.00 104.51 56870.01 88888.00 2018-09-08 10:20:14.911 251 11491.04 104.50 56869.97 88888.00 2018-09-08 10:20:15.411 251 11491.07 104.49 56869.95 88888.00 2018-09-08 10:20:15.911 251 11491.03 104.50 56869.97 88888.00 2018-09-08 10:20:16.411 251 11491.03 104.54 56870.04 88888.00 2018-09-08 10:20:16.911 251 11491.08 104.55 56870.11 88888.00 2018-09-08 10:20:17.411 251 11491.08 104.58 56870.08 88888.00 2018-09-08 10:20:17.911 251 11491.10 104.58 56870.04 88888.00 2018-09-08 10:20:18.411 251 11491.11 104.62 56870.00 88888.00 2018-09-08 10:20:18.911 251 11491.03 104.56 56870.05 88888.00 2018-09-08 10:20:19.411 251 11491.14 104.56 56870.13 88888.00 2018-09-08 10:20:19.911 251 11491.12 104.54 56870.14 88888.00 2018-09-08 10:20:20.411 251 11491.09 104.55 56870.13 88888.00 2018-09-08 10:20:20.911 251 11491.15 104.58 56870.15 88888.00 2018-09-08 10:20:21.411 251 11491.12 104.58 56870.11 88888.00 2018-09-08 10:20:21.911 251 11491.05 104.60 56870.15 88888.00 2018-09-08 10:20:22.411 251 11491.18 104.62 56870.19 88888.00 2018-09-08 10:20:22.911 251 11491.18 104.61 56870.21 88888.00 2018-09-08 10:20:23.411 251 11491.17 104.62 56870.21 88888.00 2018-09-08 10:20:23.911 251 11491.25 104.62 56870.19 88888.00 2018-09-08 10:20:24.411 251 11491.26 104.62 56870.21 88888.00 2018-09-08 10:20:24.911 251 11491.14 104.69 56870.21 88888.00 2018-09-08 10:20:25.411 251 11491.22 104.65 56870.23 88888.00 2018-09-08 10:20:25.911 251 11491.21 104.67 56870.26 88888.00 2018-09-08 10:20:26.411 251 11491.12 104.67 56870.24 88888.00 2018-09-08 10:20:26.911 251 11491.18 104.69 56870.31 88888.00 2018-09-08 10:20:27.411 251 11491.16 104.67 56870.26 88888.00 2018-09-08 10:20:27.911 251 11491.08 104.68 56870.23 88888.00 2018-09-08 10:20:28.411 251 11491.14 104.72 56870.18 88888.00 2018-09-08 10:20:28.911 251 11491.19 104.65 56870.21 88888.00 2018-09-08 10:20:29.411 251 11491.18 104.61 56870.19 88888.00 2018-09-08 10:20:29.911 251 11491.22 104.57 56870.15 88888.00 2018-09-08 10:20:30.411 251 11491.22 104.56 56870.18 88888.00 2018-09-08 10:20:30.911 251 11491.23 104.58 56870.19 88888.00 2018-09-08 10:20:31.411 251 11491.25 104.61 56870.20 88888.00 2018-09-08 10:20:31.911 251 11491.21 104.50 56870.13 88888.00 2018-09-08 10:20:32.411 251 11491.21 104.54 56870.12 88888.00 2018-09-08 10:20:32.911 251 11491.25 104.57 56870.17 88888.00 2018-09-08 10:20:33.411 251 11491.21 104.55 56870.18 88888.00 2018-09-08 10:20:33.911 251 11491.17 104.53 56870.23 88888.00 2018-09-08 10:20:34.411 251 11491.23 104.53 56870.27 88888.00 2018-09-08 10:20:35.411 251 11491.10 104.50 56870.13 88888.00 2018-09-08 10:20:35.911 251 11491.21 104.56 56870.08 88888.00 2018-09-08 10:20:36.411 251 11491.17 104.54 56870.14 88888.00 2018-09-08 10:20:36.911 251 11491.12 104.53 56870.18 88888.00 2018-09-08 10:20:37.411 251 11491.18 104.53 56870.12 88888.00 2018-09-08 10:20:37.911 251 11491.16 104.49 56870.14 88888.00 2018-09-08 10:20:38.411 251 11491.12 104.56 56870.17 88888.00 2018-09-08 10:20:38.911 251 11491.12 104.57 56870.18 88888.00 2018-09-08 10:20:39.411 251 11491.14 104.57 56870.24 88888.00 2018-09-08 10:20:39.911 251 11491.12 104.62 56870.29 88888.00 2018-09-08 10:20:40.412 251 11491.17 104.64 56870.25 88888.00 2018-09-08 10:20:40.912 251 11491.11 104.60 56870.26 88888.00 2018-09-08 10:20:41.412 251 11491.09 104.55 56870.27 88888.00 2018-09-08 10:20:41.912 251 11491.18 104.54 56870.32 88888.00 2018-09-08 10:20:42.412 251 11491.09 104.60 56870.37 88888.00 2018-09-08 10:20:42.912 251 11491.02 104.65 56870.33 88888.00 2018-09-08 10:20:43.412 251 11491.09 104.61 56870.34 88888.00 2018-09-08 10:20:43.912 251 11491.07 104.55 56870.34 88888.00 2018-09-08 10:20:44.412 251 11491.03 104.53 56870.37 88888.00 2018-09-08 10:20:44.912 251 11491.11 104.55 56870.37 88888.00 2018-09-08 10:20:45.412 251 11491.02 104.56 56870.38 88888.00 2018-09-08 10:20:45.912 251 11491.05 104.60 56870.42 88888.00 2018-09-08 10:20:46.412 251 11491.05 104.60 56870.44 88888.00 2018-09-08 10:20:46.912 251 11490.97 104.55 56870.37 88888.00 2018-09-08 10:20:47.412 251 11491.01 104.60 56870.39 88888.00 2018-09-08 10:20:47.912 251 11491.05 104.61 56870.45 88888.00 2018-09-08 10:20:48.412 251 11490.96 104.57 56870.40 88888.00 2018-09-08 10:20:48.912 251 11490.98 104.58 56870.43 88888.00 2018-09-08 10:20:49.412 251 11491.02 104.58 56870.45 88888.00 2018-09-08 10:20:49.912 251 11490.98 104.44 56870.46 88888.00 2018-09-08 10:20:50.412 251 11491.00 104.55 56870.58 88888.00 2018-09-08 10:20:50.912 251 11491.05 104.53 56870.60 88888.00 2018-09-08 10:20:51.412 251 11490.96 104.48 56870.58 88888.00 2018-09-08 10:20:51.912 251 11490.98 104.56 56870.63 88888.00 2018-09-08 10:20:52.412 251 11491.02 104.58 56870.57 88888.00 2018-09-08 10:20:52.912 251 11490.98 104.62 56870.58 88888.00 2018-09-08 10:20:53.412 251 11490.97 104.57 56870.52 88888.00 2018-09-08 10:20:53.912 251 11491.02 104.53 56870.56 88888.00 2018-09-08 10:20:54.412 251 11490.98 104.57 56870.64 88888.00 2018-09-08 10:20:54.912 251 11490.94 104.60 56870.63 88888.00 2018-09-08 10:20:55.412 251 11491.01 104.62 56870.62 88888.00 2018-09-08 10:20:55.912 251 11490.96 104.67 56870.66 88888.00 2018-09-08 10:20:56.412 251 11491.00 104.71 56870.74 88888.00 2018-09-08 10:20:56.912 251 11491.02 104.71 56870.70 88888.00 2018-09-08 10:20:57.412 251 11490.95 104.70 56870.69 88888.00 2018-09-08 10:20:57.912 251 11490.96 104.69 56870.66 88888.00 2018-09-08 10:20:58.412 251 11491.00 104.65 56870.75 88888.00 2018-09-08 10:20:58.912 251 11490.96 104.65 56870.81 88888.00 2018-09-08 10:20:59.412 251 11491.01 104.60 56870.79 88888.00 2018-09-08 10:20:59.912 251 11490.97 104.63 56870.79 88888.00 2018-09-08 10:21:00.412 251 11490.88 104.64 56870.75 88888.00 2018-09-08 10:21:00.912 251 11490.93 104.67 56870.81 88888.00 2018-09-08 10:21:01.412 251 11490.93 104.67 56870.83 88888.00 2018-09-08 10:21:01.912 251 11490.86 104.65 56870.85 88888.00 2018-09-08 10:21:02.412 251 11490.90 104.62 56870.89 88888.00 2018-09-08 10:21:02.912 251 11490.94 104.63 56870.98 88888.00 2018-09-08 10:21:03.412 251 11490.91 104.68 56870.94 88888.00 2018-09-08 10:21:03.912 251 11490.98 104.70 56870.88 88888.00 2018-09-08 10:21:04.412 251 11490.97 104.65 56870.94 88888.00 2018-09-08 10:21:04.912 251 11490.91 104.69 56870.94 88888.00 2018-09-08 10:21:05.412 251 11490.94 104.75 56870.88 88888.00 2018-09-08 10:21:05.912 251 11490.98 104.75 56870.97 88888.00 2018-09-08 10:21:06.912 251 11490.88 104.76 56871.01 88888.00 2018-09-08 10:21:07.412 251 11490.93 104.77 56871.01 88888.00 2018-09-08 10:21:07.912 251 11490.86 104.75 56871.08 88888.00 2018-09-08 10:21:08.412 251 11490.89 104.74 56871.10 88888.00 2018-09-08 10:21:08.912 251 11490.95 104.72 56871.09 88888.00 2018-09-08 10:21:09.412 251 11490.91 104.71 56871.16 88888.00 2018-09-08 10:21:09.912 251 11490.95 104.74 56871.17 88888.00 2018-09-08 10:21:10.412 251 11490.98 104.69 56871.16 88888.00 2018-09-08 10:21:10.912 251 11490.93 104.69 56871.13 88888.00 2018-09-08 10:21:11.412 251 11490.98 104.74 56871.11 88888.00 2018-09-08 10:21:11.912 251 11491.00 104.75 56871.11 88888.00 2018-09-08 10:21:12.412 251 11490.88 104.75 56871.15 88888.00 2018-09-08 10:21:12.912 251 11490.94 104.74 56871.17 88888.00 2018-09-08 10:21:13.412 251 11490.96 104.74 56871.17 88888.00 2018-09-08 10:21:13.912 251 11490.89 104.76 56871.13 88888.00 2018-09-08 10:21:14.412 251 11490.93 104.77 56871.14 88888.00 2018-09-08 10:21:14.912 251 11491.00 104.72 56871.19 88888.00 2018-09-08 10:21:15.412 251 11490.90 104.74 56871.17 88888.00 2018-09-08 10:21:15.912 251 11491.01 104.77 56871.17 88888.00 2018-09-08 10:21:16.412 251 11491.00 104.75 56871.11 88888.00 2018-09-08 10:21:16.912 251 11490.97 104.76 56871.10 88888.00 2018-09-08 10:21:17.412 251 11491.03 104.78 56871.11 88888.00 2018-09-08 10:21:17.912 251 11491.05 104.74 56871.20 88888.00 2018-09-08 10:21:18.412 251 11490.96 104.71 56871.21 88888.00 2018-09-08 10:21:18.912 251 11491.04 104.76 56871.21 88888.00 2018-09-08 10:21:19.412 251 11491.08 104.72 56871.19 88888.00 2018-09-08 10:21:19.912 251 11491.05 104.74 56871.22 88888.00 2018-09-08 10:21:20.412 251 11491.15 104.75 56871.17 88888.00 2018-09-08 10:21:20.912 251 11491.15 104.72 56871.17 88888.00 2018-09-08 10:21:21.412 251 11491.08 104.72 56871.16 88888.00 2018-09-08 10:21:21.912 251 11491.17 104.69 56871.14 88888.00 2018-09-08 10:21:22.412 251 11491.17 104.71 56871.15 88888.00 2018-09-08 10:21:22.912 251 11491.15 104.72 56871.17 88888.00 2018-09-08 10:21:23.412 251 11491.24 104.75 56871.21 88888.00 2018-09-08 10:21:23.912 251 11491.22 104.75 56871.20 88888.00 2018-09-08 10:21:24.412 251 11491.18 104.75 56871.13 88888.00 2018-09-08 10:21:24.912 251 11491.23 104.72 56871.17 88888.00 2018-09-08 10:21:25.412 251 11491.23 104.75 56871.17 88888.00 2018-09-08 10:21:25.912 251 11491.19 104.75 56871.10 88888.00 2018-09-08 10:21:26.912 251 11491.25 104.77 56871.08 88888.00 2018-09-08 10:21:27.412 251 11491.18 104.79 56871.07 88888.00 2018-09-08 10:21:27.912 251 11491.26 104.75 56871.07 88888.00 2018-09-08 10:21:28.412 251 11491.31 104.71 56871.07 88888.00 2018-09-08 10:21:28.912 251 11491.28 104.75 56871.06 88888.00 2018-09-08 10:21:29.412 251 11491.30 104.77 56871.07 88888.00 2018-09-08 10:21:29.912 251 11491.32 104.75 56871.04 88888.00 2018-09-08 10:21:30.412 251 11491.30 104.76 56871.03 88888.00 2018-09-08 10:21:30.912 251 11491.32 104.76 56871.03 88888.00 2018-09-08 10:21:31.412 251 11491.32 104.70 56870.96 88888.00 2018-09-08 10:21:31.912 251 11491.25 104.75 56870.94 88888.00 2018-09-08 10:21:32.412 251 11491.33 104.71 56870.97 88888.00 2018-09-08 10:21:32.912 251 11491.30 104.71 56870.90 88888.00 2018-09-08 10:21:33.412 251 11491.22 104.72 56870.90 88888.00 2018-09-08 10:21:33.912 251 11491.25 104.74 56870.89 88888.00 2018-09-08 10:21:34.412 251 11491.23 104.71 56870.87 88888.00 2018-09-08 10:21:34.912 251 11491.18 104.71 56870.89 88888.00 2018-09-08 10:21:35.412 251 11491.25 104.72 56870.94 88888.00 2018-09-08 10:21:35.912 251 11491.24 104.68 56870.87 88888.00 2018-09-08 10:21:36.412 251 11491.26 104.71 56870.87 88888.00 2018-09-08 10:21:36.912 251 11491.30 104.71 56870.87 88888.00 2018-09-08 10:21:37.412 251 11491.24 104.68 56870.81 88888.00 2018-09-08 10:21:37.912 251 11491.25 104.71 56870.81 88888.00 2018-09-08 10:21:38.412 251 11491.31 104.72 56870.89 88888.00 2018-09-08 10:21:38.912 251 11491.28 104.74 56870.91 88888.00 2018-09-08 10:21:39.412 251 11491.23 104.79 56870.95 88888.00 2018-09-08 10:21:39.912 251 11491.29 104.81 56870.88 88888.00 2018-09-08 10:21:40.412 251 11491.24 104.76 56870.77 88888.00 2018-09-08 10:21:40.912 251 11491.18 104.74 56870.76 88888.00 2018-09-08 10:21:41.412 251 11491.24 104.74 56870.82 88888.00 2018-09-08 10:21:41.912 251 11491.21 104.72 56870.88 88888.00 2018-09-08 10:21:42.412 251 11491.17 104.75 56870.85 88888.00 2018-09-08 10:21:42.912 251 11491.23 104.70 56870.83 88888.00 2018-09-08 10:21:43.412 251 11491.18 104.61 56870.83 88888.00 2018-09-08 10:21:43.912 251 11491.14 104.60 56870.87 88888.00 2018-09-08 10:21:44.412 251 11491.24 104.58 56870.89 88888.00 2018-09-08 10:21:44.912 251 11491.17 104.62 56870.94 88888.00 2018-09-08 10:21:45.412 251 11491.17 104.64 56870.96 88888.00 2018-09-08 10:21:45.912 251 11491.16 104.58 56870.92 88888.00 2018-09-08 10:21:46.412 251 11491.09 104.56 56870.92 88888.00 2018-09-08 10:21:46.912 251 11491.08 104.63 56870.91 88888.00 2018-09-08 10:21:47.412 251 11491.21 104.62 56870.90 88888.00 2018-09-08 10:21:48.412 251 11491.09 104.57 56870.94 88888.00 2018-09-08 10:21:48.912 251 11491.10 104.58 56870.97 88888.00 2018-09-08 10:21:49.412 251 11491.02 104.53 56870.98 88888.00 2018-09-08 10:21:49.912 251 11490.95 104.53 56870.95 88888.00 2018-09-08 10:21:50.412 251 11491.03 104.60 56870.92 88888.00 2018-09-08 10:21:50.912 251 11491.01 104.64 56870.97 88888.00 2018-09-08 10:21:51.412 251 11491.01 104.65 56871.02 88888.00 2018-09-08 10:21:51.912 251 11491.05 104.62 56870.98 88888.00 2018-09-08 10:21:52.412 251 11491.02 104.60 56870.95 88888.00 2018-09-08 10:21:52.912 251 11491.01 104.60 56871.03 88888.00 2018-09-08 10:21:53.412 251 11490.96 104.61 56871.03 88888.00 2018-09-08 10:21:53.912 251 11490.84 104.57 56871.10 88888.00 2018-09-08 10:21:54.412 251 11490.89 104.58 56871.14 88888.00 2018-09-08 10:21:54.912 251 11490.96 104.58 56871.10 88888.00 2018-09-08 10:21:55.412 251 11490.87 104.60 56871.09 88888.00 2018-09-08 10:21:55.912 251 11490.77 104.61 56871.08 88888.00 2018-09-08 10:21:56.412 251 11490.84 104.60 56870.98 88888.00 2018-09-08 10:21:56.912 251 11490.86 104.54 56870.96 88888.00 2018-09-08 10:21:57.412 251 11490.83 104.55 56871.07 88888.00 2018-09-08 10:21:58.412 251 11490.80 104.54 56871.15 88888.00 2018-09-08 10:21:58.912 251 11490.79 104.50 56871.17 88888.00 2018-09-08 10:21:59.412 251 11490.83 104.45 56871.17 88888.00 2018-09-08 10:21:59.912 251 11490.75 104.54 56871.17 88888.00 2018-09-08 10:22:00.412 251 11490.81 104.55 56871.20 88888.00 2018-09-08 10:22:00.912 251 11490.84 104.55 56871.16 88888.00 2018-09-08 10:22:01.412 251 11490.73 104.50 56871.17 88888.00 2018-09-08 10:22:01.912 251 11490.68 104.51 56871.15 88888.00 2018-09-08 10:22:02.412 251 11490.79 104.49 56871.09 88888.00 2018-09-08 10:22:02.912 251 11490.74 104.48 56871.14 88888.00 2018-09-08 10:22:03.412 251 11490.72 104.55 56871.15 88888.00 2018-09-08 10:22:03.912 251 11490.83 104.60 56871.17 88888.00 2018-09-08 10:22:04.412 251 11490.69 104.55 56871.22 88888.00 2018-09-08 10:22:04.912 251 11490.73 104.57 56871.27 88888.00 2018-09-08 10:22:05.412 251 11490.81 104.54 56871.30 88888.00 2018-09-08 10:22:05.912 251 11490.75 104.51 56871.24 88888.00 2018-09-08 10:22:06.412 251 11490.75 104.57 56871.26 88888.00 2018-09-08 10:22:06.912 251 11490.77 104.61 56871.22 88888.00 2018-09-08 10:22:07.412 251 11490.75 104.60 56871.20 88888.00 2018-09-08 10:22:07.912 251 11490.83 104.60 56871.21 88888.00 2018-09-08 10:22:08.412 251 11490.86 104.60 56871.27 88888.00 2018-09-08 10:22:08.912 251 11490.84 104.64 56871.24 88888.00 2018-09-08 10:22:09.412 251 11490.91 104.65 56871.29 88888.00 2018-09-08 10:22:09.912 251 11490.95 104.58 56871.35 88888.00 2018-09-08 10:22:10.412 251 11490.96 104.63 56871.35 88888.00 2018-09-08 10:22:10.912 251 11491.07 104.72 56871.37 88888.00 2018-09-08 10:22:11.412 251 11491.10 104.64 56871.37 88888.00 2018-09-08 10:22:11.912 251 11491.05 104.60 56871.40 88888.00 2018-09-08 10:22:12.412 251 11491.14 104.64 56871.41 88888.00 2018-09-08 10:22:12.912 251 11491.19 104.68 56871.47 88888.00 2018-09-08 10:22:13.412 251 11491.19 104.68 56871.48 88888.00 2018-09-08 10:22:13.912 251 11491.23 104.64 56871.47 88888.00 2018-09-08 10:22:14.412 251 11491.21 104.67 56871.45 88888.00 2018-09-08 10:22:14.912 251 11491.17 104.69 56871.39 88888.00 2018-09-08 10:22:15.412 251 11491.29 104.76 56871.41 88888.00 2018-09-08 10:22:15.912 251 11491.30 104.75 56871.48 88888.00 2018-09-08 10:22:16.412 251 11491.24 104.81 56871.58 88888.00 2018-09-08 10:22:16.912 251 11491.33 104.83 56871.58 88888.00 2018-09-08 10:22:17.412 251 11491.30 104.79 56871.60 88888.00 2018-09-08 10:22:17.912 251 11491.23 104.79 56871.55 88888.00 2018-09-08 10:22:18.412 251 11491.32 104.79 56871.58 88888.00 2018-09-08 10:22:18.912 251 11491.30 104.77 56871.64 88888.00 2018-09-08 10:22:19.412 251 11491.29 104.78 56871.61 88888.00 2018-09-08 10:22:19.912 251 11491.30 104.85 56871.67 88888.00 2018-09-08 10:22:20.412 251 11491.31 104.82 56871.72 88888.00 2018-09-08 10:22:20.912 251 11491.26 104.78 56871.67 88888.00 2018-09-08 10:22:21.412 251 11491.25 104.83 56871.75 88888.00 2018-09-08 10:22:21.912 251 11491.25 104.83 56871.71 88888.00 2018-09-08 10:22:22.412 251 11491.21 104.81 56871.68 88888.00 2018-09-08 10:22:22.912 251 11491.26 104.74 56871.69 88888.00 2018-09-08 10:22:23.412 251 11491.22 104.71 56871.68 88888.00 2018-09-08 10:22:23.912 251 11491.11 104.75 56871.74 88888.00 2018-09-08 10:22:24.412 251 11491.14 104.77 56871.69 88888.00 2018-09-08 10:22:24.912 251 11491.09 104.71 56871.67 88888.00 2018-09-08 10:22:25.412 251 11491.07 104.68 56871.66 88888.00 2018-09-08 10:22:25.912 251 11491.09 104.68 56871.66 88888.00 2018-09-08 10:22:26.412 251 11491.03 104.67 56871.58 88888.00 2018-09-08 10:22:26.912 251 11491.02 104.64 56871.58 88888.00 2018-09-08 10:22:27.412 251 11491.04 104.64 56871.58 88888.00 2018-09-08 10:22:27.912 251 11490.97 104.62 56871.59 88888.00 2018-09-08 10:22:28.412 251 11490.94 104.61 56871.62 88888.00 2018-09-08 10:22:28.912 251 11491.02 104.69 56871.64 88888.00 2018-09-08 10:22:29.912 251 11490.95 104.70 56871.61 88888.00 2018-09-08 10:22:30.412 251 11491.03 104.71 56871.67 88888.00 2018-09-08 10:22:30.912 251 11490.98 104.64 56871.60 88888.00 2018-09-08 10:22:31.412 251 11490.93 104.62 56871.56 88888.00 2018-09-08 10:22:31.912 251 11491.02 104.69 56871.64 88888.00 2018-09-08 10:22:32.412 251 11491.07 104.74 56871.59 88888.00 2018-09-08 10:22:32.912 251 11491.02 104.68 56871.60 88888.00 2018-09-08 10:22:33.412 251 11491.05 104.62 56871.65 88888.00 2018-09-08 10:22:33.912 251 11490.91 104.64 56871.66 88888.00 2018-09-08 10:22:34.412 251 11490.91 104.67 56871.71 88888.00 2018-09-08 10:22:34.912 251 11490.98 104.60 56871.68 88888.00 2018-09-08 10:22:35.412 251 11490.89 104.58 56871.67 88888.00 2018-09-08 10:22:35.912 251 11490.91 104.44 56871.69 88888.00 2018-09-08 10:22:36.412 251 11490.98 104.44 56871.68 88888.00 2018-09-08 10:22:36.912 251 11490.94 104.57 56871.59 88888.00 2018-09-08 10:22:37.412 251 11490.91 104.67 56871.59 88888.00 2018-09-08 10:22:37.912 251 11490.98 104.65 56871.55 88888.00 2018-09-08 10:22:38.412 251 11490.91 104.64 56871.65 88888.00 2018-09-08 10:22:38.912 251 11490.83 104.68 56871.67 88888.00 2018-09-08 10:22:39.412 251 11490.93 104.69 56871.60 88888.00 2018-09-08 10:22:39.912 251 11490.93 104.67 56871.64 88888.00 2018-09-08 10:22:40.412 251 11490.95 104.72 56871.61 88888.00 2018-09-08 10:22:40.912 251 11491.00 104.69 56871.55 88888.00 2018-09-08 10:22:41.412 251 11490.91 104.64 56871.69 88888.00 2018-09-08 10:22:41.912 251 11490.93 104.70 56871.75 88888.00 2018-09-08 10:22:42.412 251 11490.93 104.69 56871.75 88888.00 2018-09-08 10:22:42.912 251 11490.82 104.67 56871.72 88888.00 2018-09-08 10:22:43.412 251 11490.80 104.63 56871.67 88888.00 2018-09-08 10:22:43.912 251 11490.82 104.63 56871.73 88888.00 2018-09-08 10:22:44.412 251 11490.80 104.67 56871.74 88888.00 2018-09-08 10:22:44.913 251 11490.81 104.67 56871.68 88888.00 2018-09-08 10:22:45.413 251 11490.80 104.67 56871.68 88888.00 2018-09-08 10:22:45.913 251 11490.76 104.70 56871.73 88888.00 2018-09-08 10:22:46.413 251 11490.74 104.74 56871.75 88888.00 2018-09-08 10:22:46.913 251 11490.74 104.72 56871.77 88888.00 2018-09-08 10:22:47.413 251 11490.69 104.76 56871.79 88888.00 2018-09-08 10:22:47.913 251 11490.70 104.79 56871.85 88888.00 2018-09-08 10:22:48.413 251 11490.75 104.79 56871.82 88888.00 2018-09-08 10:22:48.913 251 11490.66 104.72 56871.81 88888.00 2018-09-08 10:22:49.413 251 11490.69 104.75 56871.81 88888.00 2018-09-08 10:22:49.913 251 11490.73 104.76 56871.84 88888.00 2018-09-08 10:22:50.413 251 11490.61 104.70 56871.81 88888.00 2018-09-08 10:22:50.913 251 11490.73 104.65 56871.84 88888.00 2018-09-08 10:22:51.413 251 11490.72 104.64 56871.79 88888.00 2018-09-08 10:22:51.913 251 11490.66 104.63 56871.78 88888.00 2018-09-08 10:22:52.413 251 11490.72 104.67 56871.84 88888.00 2018-09-08 10:22:52.913 251 11490.72 104.64 56871.81 88888.00 2018-09-08 10:22:53.413 251 11490.69 104.63 56871.86 88888.00 2018-09-08 10:22:53.913 251 11490.65 104.67 56871.92 88888.00 2018-09-08 10:22:54.413 251 11490.70 104.63 56871.87 88888.00 2018-09-08 10:22:54.913 251 11490.69 104.60 56871.90 88888.00 2018-09-08 10:22:55.413 251 11490.75 104.62 56871.94 88888.00 2018-09-08 10:22:55.913 251 11490.74 104.68 56871.84 88888.00 2018-09-08 10:22:56.413 251 11490.68 104.61 56871.84 88888.00 2018-09-08 10:22:56.913 251 11490.72 104.58 56871.85 88888.00 2018-09-08 10:22:57.413 251 11490.75 104.56 56871.84 88888.00 2018-09-08 10:22:57.913 251 11490.75 104.50 56871.93 88888.00 2018-09-08 10:22:58.413 251 11490.74 104.63 56871.99 88888.00 2018-09-08 10:22:58.913 251 11490.77 104.63 56871.96 88888.00 2018-09-08 10:22:59.413 251 11490.80 104.60 56871.91 88888.00 2018-09-08 10:22:59.913 251 11490.84 104.58 56871.90 88888.00 2018-09-08 10:23:00.413 251 11490.81 104.56 56871.90 88888.00 2018-09-08 10:23:00.913 251 11490.80 104.64 56871.90 88888.00 2018-09-08 10:23:01.413 251 11490.87 104.69 56871.94 88888.00 2018-09-08 10:23:01.913 251 11490.83 104.62 56871.94 88888.00 2018-09-08 10:23:02.413 251 11490.77 104.60 56871.97 88888.00 2018-09-08 10:23:02.913 251 11490.83 104.62 56871.93 88888.00 2018-09-08 10:23:03.413 251 11490.83 104.64 56871.90 88888.00 2018-09-08 10:23:03.913 251 11490.81 104.65 56871.91 88888.00 2018-09-08 10:23:04.413 251 11490.89 104.64 56871.91 88888.00 2018-09-08 10:23:04.913 251 11490.89 104.63 56871.98 88888.00 2018-09-08 10:23:05.413 251 11490.81 104.63 56871.94 88888.00 2018-09-08 10:23:05.913 251 11490.90 104.63 56871.87 88888.00 2018-09-08 10:23:06.413 251 11490.81 104.64 56871.82 88888.00 2018-09-08 10:23:06.913 251 11490.75 104.67 56871.91 88888.00 2018-09-08 10:23:07.413 251 11490.90 104.64 56871.97 88888.00 2018-09-08 10:23:07.913 251 11490.87 104.62 56871.97 88888.00 2018-09-08 10:23:08.413 251 11490.79 104.65 56871.93 88888.00 2018-09-08 10:23:08.913 251 11490.83 104.69 56871.93 88888.00 2018-09-08 10:23:09.413 251 11490.81 104.70 56871.87 88888.00 2018-09-08 10:23:09.913 251 11490.76 104.68 56871.85 88888.00 2018-09-08 10:23:10.413 251 11490.80 104.72 56871.88 88888.00 2018-09-08 10:23:11.413 251 11490.65 104.68 56871.96 88888.00 2018-09-08 10:23:11.913 251 11490.74 104.74 56871.94 88888.00 2018-09-08 10:23:12.413 251 11490.76 104.68 56871.88 88888.00 2018-09-08 10:23:12.913 251 11490.75 104.69 56871.96 88888.00 2018-09-08 10:23:13.413 251 11490.83 104.71 56872.03 88888.00 2018-09-08 10:23:13.913 251 11490.74 104.67 56871.97 88888.00 2018-09-08 10:23:14.413 251 11490.68 104.68 56872.00 88888.00 2018-09-08 10:23:14.913 251 11490.83 104.65 56871.99 88888.00 2018-09-08 10:23:15.413 251 11490.72 104.64 56871.97 88888.00 2018-09-08 10:23:15.913 251 11490.65 104.63 56871.91 88888.00 2018-09-08 10:23:16.413 251 11490.68 104.63 56871.94 88888.00 2018-09-08 10:23:16.913 251 11490.72 104.64 56871.93 88888.00 2018-09-08 10:23:17.413 251 11490.74 104.74 56871.96 88888.00 2018-09-08 10:23:17.913 251 11490.76 104.76 56871.90 88888.00 2018-09-08 10:23:18.413 251 11490.65 104.69 56871.85 88888.00 2018-09-08 10:23:18.913 251 11490.68 104.67 56871.85 88888.00 2018-09-08 10:23:19.413 251 11490.74 104.69 56871.84 88888.00 2018-09-08 10:23:19.913 251 11490.65 104.70 56871.84 88888.00 2018-09-08 10:23:20.413 251 11490.60 104.63 56871.82 88888.00 2018-09-08 10:23:20.913 251 11490.72 104.58 56871.85 88888.00 2018-09-08 10:23:21.413 251 11490.68 104.58 56871.87 88888.00 2018-09-08 10:23:21.913 251 11490.66 104.56 56871.97 88888.00 2018-09-08 10:23:22.413 251 11490.66 104.64 56872.00 88888.00 2018-09-08 10:23:22.913 251 11490.60 104.70 56871.97 88888.00 2018-09-08 10:23:23.413 251 11490.65 104.68 56871.99 88888.00 2018-09-08 10:23:23.913 251 11490.72 104.69 56871.96 88888.00 2018-09-08 10:23:24.413 251 11490.69 104.68 56871.91 88888.00 2018-09-08 10:23:24.913 251 11490.68 104.75 56871.93 88888.00 2018-09-08 10:23:25.413 251 11490.68 104.76 56871.88 88888.00 2018-09-08 10:23:25.913 251 11490.66 104.74 56871.93 88888.00 2018-09-08 10:23:26.413 251 11490.63 104.77 56872.00 88888.00 2018-09-08 10:23:26.913 251 11490.65 104.69 56871.94 88888.00 2018-09-08 10:23:27.413 251 11490.60 104.70 56872.00 88888.00 2018-09-08 10:23:27.913 251 11490.62 104.74 56872.05 88888.00 2018-09-08 10:23:28.413 251 11490.65 104.76 56872.01 88888.00 2018-09-08 10:23:28.913 251 11490.63 104.77 56872.03 88888.00 2018-09-08 10:23:29.413 251 11490.62 104.78 56872.04 88888.00 2018-09-08 10:23:29.913 251 11490.70 104.84 56872.17 88888.00 2018-09-08 10:23:30.413 251 11490.63 104.81 56872.19 88888.00 2018-09-08 10:23:30.913 251 11490.63 104.89 56872.24 88888.00 2018-09-08 10:23:31.413 251 11490.69 104.84 56872.22 88888.00 2018-09-08 10:23:31.913 251 11490.62 104.82 56872.20 88888.00 2018-09-08 10:23:32.413 251 11490.59 104.81 56872.22 88888.00 2018-09-08 10:23:32.913 251 11490.63 104.81 56872.20 88888.00 2018-09-08 10:23:33.413 251 11490.61 104.81 56872.26 88888.00 2018-09-08 10:23:33.913 251 11490.62 104.87 56872.30 88888.00 2018-09-08 10:23:34.413 251 11490.67 104.84 56872.29 88888.00 2018-09-08 10:23:34.913 251 11490.63 104.83 56872.30 88888.00 2018-09-08 10:23:35.413 251 11490.69 104.88 56872.25 88888.00 2018-09-08 10:23:35.913 251 11490.73 104.91 56872.28 88888.00 2018-09-08 10:23:36.413 251 11490.72 104.90 56872.31 88888.00 2018-09-08 10:23:36.913 251 11490.70 104.88 56872.31 88888.00 2018-09-08 10:23:37.413 251 11490.74 104.84 56872.33 88888.00 2018-09-08 10:23:37.913 251 11490.69 104.82 56872.31 88888.00 2018-09-08 10:23:38.413 251 11490.79 104.83 56872.36 88888.00 2018-09-08 10:23:38.913 251 11490.76 104.81 56872.36 88888.00 2018-09-08 10:23:39.413 251 11490.65 104.84 56872.31 88888.00 2018-09-08 10:23:39.913 251 11490.70 104.89 56872.33 88888.00 2018-09-08 10:23:40.413 251 11490.72 104.90 56872.37 88888.00 2018-09-08 10:23:40.913 251 11490.70 104.98 56872.41 88888.00 2018-09-08 10:23:41.413 251 11490.75 104.96 56872.43 88888.00 2018-09-08 10:23:41.913 251 11490.76 104.87 56872.39 88888.00 2018-09-08 10:23:42.913 251 11490.79 105.01 56872.41 88888.00 2018-09-08 10:23:43.413 251 11490.82 104.94 56872.45 88888.00 2018-09-08 10:23:43.913 251 11490.83 104.91 56872.50 88888.00 2018-09-08 10:23:44.413 251 11490.89 104.92 56872.44 88888.00 2018-09-08 10:23:44.913 251 11490.83 104.94 56872.35 88888.00 2018-09-08 10:23:45.413 251 11490.77 104.91 56872.38 88888.00 2018-09-08 10:23:45.913 251 11490.83 104.94 56872.42 88888.00 2018-09-08 10:23:46.413 251 11490.87 104.91 56872.37 88888.00 2018-09-08 10:23:46.913 251 11490.86 104.91 56872.39 88888.00 2018-09-08 10:23:47.413 251 11490.88 104.97 56872.43 88888.00 2018-09-08 10:23:47.913 251 11490.88 104.96 56872.37 88888.00 2018-09-08 10:23:48.413 251 11490.87 104.95 56872.29 88888.00 2018-09-08 10:23:48.913 251 11490.98 104.99 56872.31 88888.00 2018-09-08 10:23:49.413 251 11490.97 104.99 56872.35 88888.00 2018-09-08 10:23:49.913 251 11490.97 105.03 56872.39 88888.00 2018-09-08 10:23:50.413 251 11491.05 105.08 56872.33 88888.00 2018-09-08 10:23:50.913 251 11491.03 105.06 56872.31 88888.00 2018-09-08 10:23:51.413 251 11490.96 105.09 56872.28 88888.00 2018-09-08 10:23:51.913 251 11490.98 105.01 56872.24 88888.00 2018-09-08 10:23:52.413 251 11491.04 105.01 56872.16 88888.00 2018-09-08 10:23:52.913 251 11491.05 105.09 56872.11 88888.00 2018-09-08 10:23:53.413 251 11491.04 105.08 56872.07 88888.00 2018-09-08 10:23:53.913 251 11491.02 105.03 56872.11 88888.00 2018-09-08 10:23:54.413 251 11490.98 104.99 56872.14 88888.00 2018-09-08 10:23:54.913 251 11491.08 105.02 56872.05 88888.00 2018-09-08 10:23:55.413 251 11491.07 105.02 56872.06 88888.00 2018-09-08 10:23:55.913 251 11491.08 105.01 56872.01 88888.00 2018-09-08 10:23:56.413 251 11491.11 105.02 56871.92 88888.00 2018-09-08 10:23:56.913 251 11491.07 105.02 56871.90 88888.00 2018-09-08 10:23:57.413 251 11491.02 105.03 56871.88 88888.00 2018-09-08 10:23:57.913 251 11491.08 105.03 56871.88 88888.00 2018-09-08 10:23:58.413 251 11491.05 104.98 56871.84 88888.00 2018-09-08 10:23:58.913 251 11491.03 104.97 56871.80 88888.00 2018-09-08 10:23:59.413 251 11491.07 104.97 56871.82 88888.00 2018-09-08 10:23:59.913 251 11491.11 104.94 56871.85 88888.00 2018-09-08 10:24:00.913 251 11491.08 104.96 56871.75 88888.00 2018-09-08 10:24:01.413 251 11491.04 104.96 56871.69 88888.00 2018-09-08 10:24:01.913 251 11491.01 104.99 56871.68 88888.00 2018-09-08 10:24:02.413 251 11491.02 104.97 56871.67 88888.00 2018-09-08 10:24:02.913 251 11491.02 104.89 56871.55 88888.00 2018-09-08 10:24:03.413 251 11491.00 104.91 56871.54 88888.00 2018-09-08 10:24:03.913 251 11491.05 104.89 56871.55 88888.00 2018-09-08 10:24:04.413 251 11491.02 104.85 56871.54 88888.00 2018-09-08 10:24:04.913 251 11490.97 104.87 56871.56 88888.00 2018-09-08 10:24:05.413 251 11491.03 104.84 56871.53 88888.00 2018-09-08 10:24:05.913 251 11491.03 104.87 56871.46 88888.00 2018-09-08 10:24:06.413 251 11491.01 104.83 56871.42 88888.00 2018-09-08 10:24:06.913 251 11491.05 104.81 56871.39 88888.00 2018-09-08 10:24:07.413 251 11491.00 104.82 56871.39 88888.00 2018-09-08 10:24:07.913 251 11491.00 104.82 56871.39 88888.00 2018-09-08 10:24:08.413 251 11491.03 104.79 56871.36 88888.00 2018-09-08 10:24:08.913 251 11490.98 104.78 56871.29 88888.00 2018-09-08 10:24:09.413 251 11491.04 104.81 56871.32 88888.00 2018-09-08 10:24:09.913 251 11491.10 104.74 56871.34 88888.00 2018-09-08 10:24:10.413 251 11490.98 104.78 56871.35 88888.00 2018-09-08 10:24:10.913 251 11490.91 104.83 56871.34 88888.00 2018-09-08 10:24:11.413 251 11491.04 104.79 56871.37 88888.00 2018-09-08 10:24:11.913 251 11491.04 104.71 56871.30 88888.00 2018-09-08 10:24:12.413 251 11491.01 104.77 56871.32 88888.00 2018-09-08 10:24:12.913 251 11491.04 104.76 56871.41 88888.00 2018-09-08 10:24:13.413 251 11490.96 104.68 56871.39 88888.00 2018-09-08 10:24:13.913 251 11490.93 104.72 56871.37 88888.00 2018-09-08 10:24:14.413 251 11491.04 104.76 56871.36 88888.00 2018-09-08 10:24:14.913 251 11491.09 104.70 56871.28 88888.00 2018-09-08 10:24:15.413 251 11491.03 104.72 56871.28 88888.00 2018-09-08 10:24:15.913 251 11491.05 104.70 56871.27 88888.00 2018-09-08 10:24:16.413 251 11491.10 104.74 56871.27 88888.00 2018-09-08 10:24:16.913 251 11491.10 104.81 56871.28 88888.00 2018-09-08 10:24:17.413 251 11491.14 104.79 56871.28 88888.00 2018-09-08 10:24:17.913 251 11491.12 104.72 56871.24 88888.00 2018-09-08 10:24:18.413 251 11491.17 104.69 56871.27 88888.00 2018-09-08 10:24:18.913 251 11491.18 104.75 56871.27 88888.00 2018-09-08 10:24:19.413 251 11491.18 104.75 56871.20 88888.00 2018-09-08 10:24:19.913 251 11491.17 104.76 56871.19 88888.00 2018-09-08 10:24:20.413 251 11491.25 104.77 56871.17 88888.00 2018-09-08 10:24:20.913 251 11491.21 104.74 56871.22 88888.00 2018-09-08 10:24:21.413 251 11491.24 104.78 56871.23 88888.00 2018-09-08 10:24:21.913 251 11491.30 104.78 56871.24 88888.00 2018-09-08 10:24:22.413 251 11491.22 104.78 56871.22 88888.00 2018-09-08 10:24:22.913 251 11491.24 104.82 56871.15 88888.00 2018-09-08 10:24:23.413 251 11491.35 104.83 56871.17 88888.00 2018-09-08 10:24:23.913 251 11491.32 104.83 56871.15 88888.00 2018-09-08 10:24:24.413 251 11491.36 104.88 56871.15 88888.00 2018-09-08 10:24:24.913 251 11491.42 104.85 56871.14 88888.00 2018-09-08 10:24:25.413 251 11491.33 104.83 56871.11 88888.00 2018-09-08 10:24:25.913 251 11491.35 104.88 56871.09 88888.00 2018-09-08 10:24:26.413 251 11491.45 104.85 56871.10 88888.00 2018-09-08 10:24:26.913 251 11491.43 104.83 56871.10 88888.00 2018-09-08 10:24:27.413 251 11491.54 104.89 56871.14 88888.00 2018-09-08 10:24:27.913 251 11491.56 105.01 56871.10 88888.00 2018-09-08 10:24:28.413 251 11491.50 105.03 56871.08 88888.00 2018-09-08 10:24:28.913 251 11491.57 105.06 56871.08 88888.00 2018-09-08 10:24:29.413 251 11491.63 105.08 56871.09 88888.00 2018-09-08 10:24:29.913 251 11491.54 105.09 56871.11 88888.00 2018-09-08 10:24:30.413 251 11491.60 105.12 56871.15 88888.00 2018-09-08 10:24:30.913 251 11491.65 105.11 56871.20 88888.00 2018-09-08 10:24:31.413 251 11491.58 105.11 56871.23 88888.00 2018-09-08 10:24:31.913 251 11491.68 105.15 56871.26 88888.00 2018-09-08 10:24:32.413 251 11491.70 105.15 56871.27 88888.00 2018-09-08 10:24:32.913 251 11491.63 105.15 56871.29 88888.00 2018-09-08 10:24:33.413 251 11491.68 105.17 56871.23 88888.00 2018-09-08 10:24:33.913 251 11491.68 105.15 56871.23 88888.00 2018-09-08 10:24:34.413 251 11491.65 105.16 56871.30 88888.00 2018-09-08 10:24:34.913 251 11491.68 105.17 56871.27 88888.00 2018-09-08 10:24:35.413 251 11491.67 105.16 56871.26 88888.00 2018-09-08 10:24:35.913 251 11491.57 105.17 56871.24 88888.00 2018-09-08 10:24:36.413 251 11491.56 105.17 56871.22 88888.00 2018-09-08 10:24:36.913 251 11491.52 105.12 56871.36 88888.00 2018-09-08 10:24:37.413 251 11491.45 105.16 56871.40 88888.00 2018-09-08 10:24:37.913 251 11491.44 105.01 56871.42 88888.00 2018-09-08 10:24:38.413 251 11491.40 104.91 56871.46 88888.00 2018-09-08 10:24:38.913 251 11491.33 105.08 56871.40 88888.00 2018-09-08 10:24:39.413 251 11491.32 105.11 56871.42 88888.00 2018-09-08 10:24:39.913 251 11491.23 105.08 56871.47 88888.00 2018-09-08 10:24:40.413 251 11491.11 105.06 56871.48 88888.00 2018-09-08 10:24:40.913 251 11491.16 105.04 56871.56 88888.00 2018-09-08 10:24:41.413 251 11491.11 104.97 56871.56 88888.00 2018-09-08 10:24:41.913 251 11490.98 104.96 56871.51 88888.00 2018-09-08 10:24:42.404 251 11490.96 104.97 56871.56 88888.00 2018-09-08 10:24:42.904 251 11490.88 104.95 56871.58 88888.00 2018-09-08 10:24:43.404 251 11490.81 104.91 56871.64 88888.00 2018-09-08 10:24:43.904 251 11490.79 104.88 56871.67 88888.00 2018-09-08 10:24:44.404 251 11490.74 104.87 56871.66 88888.00 2018-09-08 10:24:44.904 251 11490.69 104.85 56871.68 88888.00 2018-09-08 10:24:45.404 251 11490.68 104.84 56871.72 88888.00 2018-09-08 10:24:45.904 251 11490.61 104.84 56871.77 88888.00 2018-09-08 10:24:46.404 251 11490.56 104.85 56871.77 88888.00 2018-09-08 10:24:46.904 251 11490.61 104.85 56871.68 88888.00 2018-09-08 10:24:47.404 251 11490.56 104.81 56871.75 88888.00 2018-09-08 10:24:47.904 251 11490.59 104.81 56871.71 88888.00 2018-09-08 10:24:48.404 251 11490.66 104.81 56871.72 88888.00 2018-09-08 10:24:48.904 251 11490.59 104.78 56871.73 88888.00 2018-09-08 10:24:49.404 251 11490.57 104.78 56871.78 88888.00 2018-09-08 10:24:49.904 251 11490.59 104.78 56871.82 88888.00 2018-09-08 10:24:50.404 251 11490.63 104.77 56871.77 88888.00 2018-09-08 10:24:50.904 251 11490.65 104.77 56871.77 88888.00 2018-09-08 10:24:51.404 251 11490.68 104.79 56871.75 88888.00 2018-09-08 10:24:51.904 251 11490.66 104.79 56871.71 88888.00 2018-09-08 10:24:52.404 251 11490.70 104.81 56871.69 88888.00 2018-09-08 10:24:52.904 251 11490.75 104.85 56871.78 88888.00 2018-09-08 10:24:53.404 251 11490.70 104.83 56871.73 88888.00 2018-09-08 10:24:53.904 251 11490.75 104.84 56871.65 88888.00 2018-09-08 10:24:54.404 251 11490.84 104.84 56871.71 88888.00 2018-09-08 10:24:54.904 251 11490.83 104.85 56871.67 88888.00 2018-09-08 10:24:55.404 251 11490.88 104.88 56871.59 88888.00 2018-09-08 10:24:55.904 251 11490.97 104.91 56871.55 88888.00 2018-09-08 10:24:56.404 251 11490.96 104.94 56871.53 88888.00 2018-09-08 10:24:56.904 251 11490.96 104.95 56871.48 88888.00 2018-09-08 10:24:57.404 251 11491.02 104.95 56871.47 88888.00 2018-09-08 10:24:57.904 251 11491.01 104.96 56871.54 88888.00 2018-09-08 10:24:58.404 251 11491.04 104.98 56871.52 88888.00 2018-09-08 10:24:58.904 251 11491.14 105.01 56871.40 88888.00 2018-09-08 10:24:59.404 251 11491.05 104.98 56871.39 88888.00 2018-09-08 10:24:59.904 251 11491.07 105.06 56871.41 88888.00 2018-09-08 10:25:00.404 251 11491.12 105.08 56871.42 88888.00 2018-09-08 10:25:00.904 251 11491.12 105.09 56871.36 88888.00 2018-09-08 10:25:01.404 251 11491.16 105.12 56871.32 88888.00 2018-09-08 10:25:01.904 251 11491.24 105.13 56871.28 88888.00 2018-09-08 10:25:02.404 251 11491.21 105.16 56871.28 88888.00 2018-09-08 10:25:02.904 251 11491.21 105.18 56871.22 88888.00 2018-09-08 10:25:03.404 251 11491.22 105.17 56871.22 88888.00 2018-09-08 10:25:03.904 251 11491.17 105.25 56871.14 88888.00 2018-09-08 10:25:04.404 251 11491.21 105.23 56871.11 88888.00 2018-09-08 10:25:04.904 251 11491.22 105.09 56871.09 88888.00 2018-09-08 10:25:05.404 251 11491.12 105.12 56871.09 88888.00 2018-09-08 10:25:05.904 251 11491.18 105.25 56871.09 88888.00 2018-09-08 10:25:06.404 251 11491.23 105.19 56871.03 88888.00 2018-09-08 10:25:06.904 251 11491.12 105.16 56871.07 88888.00 2018-09-08 10:25:07.404 251 11491.11 105.17 56871.01 88888.00 2018-09-08 10:25:07.904 251 11491.15 105.16 56871.00 88888.00 2018-09-08 10:25:08.404 251 11491.03 105.13 56870.98 88888.00 2018-09-08 10:25:08.904 251 11491.08 105.12 56870.89 88888.00 2018-09-08 10:25:09.404 251 11491.09 105.10 56870.85 88888.00 2018-09-08 10:25:09.904 251 11491.02 105.09 56870.85 88888.00 2018-09-08 10:25:10.404 251 11490.95 105.13 56870.90 88888.00 2018-09-08 10:25:10.904 251 11490.96 105.12 56870.89 88888.00 2018-09-08 10:25:11.404 251 11490.90 105.08 56870.78 88888.00 2018-09-08 10:25:11.904 251 11490.90 105.05 56870.79 88888.00 2018-09-08 10:25:12.404 251 11490.93 105.04 56870.76 88888.00 2018-09-08 10:25:12.904 251 11490.91 105.06 56870.70 88888.00 2018-09-08 10:25:13.404 251 11490.89 105.04 56870.74 88888.00 2018-09-08 10:25:13.904 251 11490.90 105.02 56870.74 88888.00 2018-09-08 10:25:14.404 251 11490.84 105.01 56870.66 88888.00 2018-09-08 10:25:14.904 251 11490.82 104.99 56870.65 88888.00 2018-09-08 10:25:15.404 251 11490.83 104.90 56870.62 88888.00 2018-09-08 10:25:15.904 251 11490.75 104.90 56870.57 88888.00 2018-09-08 10:25:16.404 251 11490.72 104.90 56870.52 88888.00 2018-09-08 10:25:16.904 251 11490.77 104.87 56870.42 88888.00 2018-09-08 10:25:17.404 251 11490.74 104.90 56870.38 88888.00 2018-09-08 10:25:17.904 251 11490.74 104.84 56870.42 88888.00 2018-09-08 10:25:18.404 251 11490.77 104.76 56870.40 88888.00 2018-09-08 10:25:18.904 251 11490.72 104.76 56870.42 88888.00 2018-09-08 10:25:19.404 251 11490.75 104.81 56870.39 88888.00 2018-09-08 10:25:19.904 251 11490.74 104.76 56870.40 88888.00 2018-09-08 10:25:20.404 251 11490.68 104.77 56870.38 88888.00 2018-09-08 10:25:20.904 251 11490.75 104.76 56870.40 88888.00 2018-09-08 10:25:21.404 251 11490.77 104.71 56870.36 88888.00 2018-09-08 10:25:21.904 251 11490.73 104.68 56870.37 88888.00 2018-09-08 10:25:22.404 251 11490.72 104.68 56870.34 88888.00 2018-09-08 10:25:22.904 251 11490.67 104.62 56870.36 88888.00 2018-09-08 10:25:23.404 251 11490.67 104.64 56870.33 88888.00 2018-09-08 10:25:23.904 251 11490.74 104.64 56870.25 88888.00 2018-09-08 10:25:24.404 251 11490.77 104.68 56870.25 88888.00 2018-09-08 10:25:24.904 251 11490.74 104.71 56870.20 88888.00 2018-09-08 10:25:25.404 251 11490.75 104.70 56870.23 88888.00 2018-09-08 10:25:25.904 251 11490.76 104.69 56870.24 88888.00 2018-09-08 10:25:26.404 251 11490.77 104.68 56870.20 88888.00 2018-09-08 10:25:26.904 251 11490.83 104.69 56870.24 88888.00 2018-09-08 10:25:27.404 251 11490.79 104.65 56870.25 88888.00 2018-09-08 10:25:27.904 251 11490.77 104.67 56870.23 88888.00 2018-09-08 10:25:28.404 251 11490.86 104.72 56870.27 88888.00 2018-09-08 10:25:28.904 251 11490.91 104.78 56870.24 88888.00 2018-09-08 10:25:29.404 251 11490.83 104.74 56870.24 88888.00 2018-09-08 10:25:29.904 251 11490.81 104.72 56870.26 88888.00 2018-09-08 10:25:30.404 251 11490.87 104.71 56870.29 88888.00 2018-09-08 10:25:30.904 251 11490.86 104.76 56870.31 88888.00 2018-09-08 10:25:31.404 251 11490.87 104.76 56870.32 88888.00 2018-09-08 10:25:31.904 251 11490.87 104.79 56870.24 88888.00 2018-09-08 10:25:32.404 251 11490.82 104.82 56870.25 88888.00 2018-09-08 10:25:32.904 251 11490.94 104.78 56870.29 88888.00 2018-09-08 10:25:33.404 251 11490.93 104.71 56870.25 88888.00 2018-09-08 10:25:33.904 251 11490.84 104.72 56870.18 88888.00 2018-09-08 10:25:34.404 251 11490.89 104.77 56870.20 88888.00 2018-09-08 10:25:34.904 251 11490.89 104.76 56870.24 88888.00 2018-09-08 10:25:35.404 251 11490.83 104.82 56870.27 88888.00 2018-09-08 10:25:35.904 251 11490.91 104.84 56870.26 88888.00 2018-09-08 10:25:36.404 251 11490.91 104.79 56870.31 88888.00 2018-09-08 10:25:36.904 251 11490.87 104.79 56870.34 88888.00 2018-09-08 10:25:37.404 251 11490.96 104.81 56870.33 88888.00 2018-09-08 10:25:37.904 251 11490.94 104.77 56870.37 88888.00 2018-09-08 10:25:38.404 251 11490.89 104.81 56870.42 88888.00 2018-09-08 10:25:38.904 251 11490.91 104.85 56870.45 88888.00 2018-09-08 10:25:39.404 251 11490.83 104.88 56870.45 88888.00 2018-09-08 10:25:39.904 251 11490.84 104.85 56870.43 88888.00 2018-09-08 10:25:40.404 251 11490.89 104.85 56870.49 88888.00 2018-09-08 10:25:40.904 251 11490.88 104.88 56870.46 88888.00 2018-09-08 10:25:41.404 251 11490.84 104.85 56870.51 88888.00 2018-09-08 10:25:41.904 251 11490.88 104.87 56870.50 88888.00 2018-09-08 10:25:42.404 251 11490.83 104.88 56870.50 88888.00 2018-09-08 10:25:42.904 251 11490.81 104.91 56870.51 88888.00 2018-09-08 10:25:43.404 251 11490.80 104.95 56870.59 88888.00 2018-09-08 10:25:43.904 251 11490.75 104.91 56870.58 88888.00 2018-09-08 10:25:44.404 251 11490.77 104.87 56870.52 88888.00 2018-09-08 10:25:44.904 251 11490.83 104.88 56870.55 88888.00 2018-09-08 10:25:45.404 251 11490.83 104.81 56870.55 88888.00 2018-09-08 10:25:45.904 251 11490.80 104.78 56870.56 88888.00 2018-09-08 10:25:46.404 251 11490.86 104.77 56870.62 88888.00 2018-09-08 10:25:47.404 251 11490.77 104.70 56870.56 88888.00 2018-09-08 10:25:47.904 251 11490.84 104.71 56870.58 88888.00 2018-09-08 10:25:48.404 251 11490.77 104.75 56870.57 88888.00 2018-09-08 10:25:48.904 251 11490.74 104.78 56870.60 88888.00 2018-09-08 10:25:49.404 251 11490.83 104.79 56870.60 88888.00 2018-09-08 10:25:49.904 251 11490.80 104.71 56870.63 88888.00 2018-09-08 10:25:50.404 251 11490.72 104.69 56870.70 88888.00 2018-09-08 10:25:50.904 251 11490.77 104.69 56870.74 88888.00 2018-09-08 10:25:51.404 251 11490.69 104.61 56870.79 88888.00 2018-09-08 10:25:51.904 251 11490.74 104.62 56870.87 88888.00 2018-09-08 10:25:52.404 251 11490.83 104.62 56870.84 88888.00 2018-09-08 10:25:52.904 251 11490.75 104.56 56870.83 88888.00 2018-09-08 10:25:53.404 251 11490.74 104.56 56870.85 88888.00 2018-09-08 10:25:53.904 251 11490.77 104.56 56870.87 88888.00 2018-09-08 10:25:54.404 251 11490.73 104.53 56870.89 88888.00 2018-09-08 10:25:54.904 251 11490.70 104.55 56870.95 88888.00 2018-09-08 10:25:55.404 251 11490.72 104.54 56870.87 88888.00 2018-09-08 10:25:55.904 251 11490.70 104.49 56870.82 88888.00 2018-09-08 10:25:56.404 251 11490.68 104.49 56870.88 88888.00 2018-09-08 10:25:56.904 251 11490.68 104.51 56870.84 88888.00 2018-09-08 10:25:57.404 251 11490.68 104.44 56870.84 88888.00 2018-09-08 10:25:57.904 251 11490.70 104.43 56870.79 88888.00 2018-09-08 10:25:58.404 251 11490.73 104.44 56870.83 88888.00 2018-09-08 10:25:58.904 251 11490.65 104.35 56870.85 88888.00 2018-09-08 10:25:59.404 251 11490.63 104.40 56870.78 88888.00 2018-09-08 10:25:59.904 251 11490.67 104.40 56870.72 88888.00 2018-09-08 10:26:00.404 251 11490.65 104.36 56870.68 88888.00 2018-09-08 10:26:00.904 251 11490.65 104.38 56870.68 88888.00 2018-09-08 10:26:01.404 251 11490.66 104.35 56870.70 88888.00 2018-09-08 10:26:01.904 251 11490.62 104.31 56870.65 88888.00 2018-09-08 10:26:02.404 251 11490.65 104.41 56870.74 88888.00 2018-09-08 10:26:02.904 251 11490.69 104.40 56870.75 88888.00 2018-09-08 10:26:03.404 251 11490.62 104.36 56870.69 88888.00 2018-09-08 10:26:03.904 251 11490.63 104.41 56870.71 88888.00 2018-09-08 10:26:04.404 251 11490.73 104.40 56870.70 88888.00 2018-09-08 10:26:04.904 251 11490.73 104.40 56870.69 88888.00 2018-09-08 10:26:05.404 251 11490.69 104.36 56870.62 88888.00 2018-09-08 10:26:05.904 251 11490.75 104.35 56870.57 88888.00 2018-09-08 10:26:06.404 251 11490.72 104.36 56870.55 88888.00 2018-09-08 10:26:06.904 251 11490.68 104.42 56870.55 88888.00 2018-09-08 10:26:07.404 251 11490.72 104.43 56870.55 88888.00 2018-09-08 10:26:07.904 251 11490.67 104.41 56870.49 88888.00 2018-09-08 10:26:08.404 251 11490.69 104.44 56870.42 88888.00 2018-09-08 10:26:08.904 251 11490.69 104.44 56870.36 88888.00 2018-09-08 10:26:09.404 251 11490.65 104.45 56870.40 88888.00 2018-09-08 10:26:09.904 251 11490.65 104.45 56870.33 88888.00 2018-09-08 10:26:10.404 251 11490.69 104.43 56870.31 88888.00 2018-09-08 10:26:10.904 251 11490.65 104.38 56870.29 88888.00 2018-09-08 10:26:11.404 251 11490.67 104.37 56870.24 88888.00 2018-09-08 10:26:11.904 251 11490.77 104.47 56870.20 88888.00 2018-09-08 10:26:12.404 251 11490.68 104.48 56870.20 88888.00 2018-09-08 10:26:12.904 251 11490.69 104.47 56870.21 88888.00 2018-09-08 10:26:13.404 251 11490.68 104.44 56870.15 88888.00 2018-09-08 10:26:13.904 251 11490.62 104.48 56870.15 88888.00 2018-09-08 10:26:14.404 251 11490.67 104.53 56870.11 88888.00 2018-09-08 10:26:14.904 251 11490.69 104.47 56870.05 88888.00 2018-09-08 10:26:15.404 251 11490.65 104.45 56870.05 88888.00 2018-09-08 10:26:15.904 251 11490.70 104.45 56869.94 88888.00 2018-09-08 10:26:16.404 251 11490.76 104.43 56869.91 88888.00 2018-09-08 10:26:16.904 251 11490.66 104.49 56869.92 88888.00 2018-09-08 10:26:17.404 251 11490.73 104.50 56869.89 88888.00 2018-09-08 10:26:17.904 251 11490.70 104.47 56869.91 88888.00 2018-09-08 10:26:18.404 251 11490.65 104.48 56869.87 88888.00 2018-09-08 10:26:18.904 251 11490.68 104.47 56869.81 88888.00 2018-09-08 10:26:19.404 251 11490.68 104.41 56869.73 88888.00 2018-09-08 10:26:19.904 251 11490.62 104.37 56869.73 88888.00 2018-09-08 10:26:20.404 251 11490.63 104.42 56869.72 88888.00 2018-09-08 10:26:20.904 251 11490.61 104.38 56869.62 88888.00 2018-09-08 10:26:21.404 251 11490.60 104.37 56869.60 88888.00 2018-09-08 10:26:21.904 251 11490.65 104.31 56869.57 88888.00 2018-09-08 10:26:22.404 251 11490.60 104.24 56869.65 88888.00 2018-09-08 10:26:22.904 251 11490.57 104.22 56869.60 88888.00 2018-09-08 10:26:23.404 251 11490.65 104.27 56869.59 88888.00 2018-09-08 10:26:23.904 251 11490.62 104.30 56869.56 88888.00 2018-09-08 10:26:24.404 251 11490.54 104.27 56869.50 88888.00 2018-09-08 10:26:24.904 251 11490.59 104.24 56869.50 88888.00 2018-09-08 10:26:25.404 251 11490.63 104.21 56869.59 88888.00 2018-09-08 10:26:25.904 251 11490.59 104.22 56869.56 88888.00 2018-09-08 10:26:26.404 251 11490.65 104.16 56869.60 88888.00 2018-09-08 10:26:26.904 251 11490.59 104.11 56869.53 88888.00 2018-09-08 10:26:27.404 251 11490.48 104.19 56869.52 88888.00 2018-09-08 10:26:27.904 251 11490.57 104.17 56869.53 88888.00 2018-09-08 10:26:28.404 251 11490.53 104.10 56869.54 88888.00 2018-09-08 10:26:28.904 251 11490.52 104.07 56869.52 88888.00 2018-09-08 10:26:29.404 251 11490.60 104.09 56869.56 88888.00 2018-09-08 10:26:29.904 251 11490.60 104.02 56869.57 88888.00 2018-09-08 10:26:30.404 251 11490.55 104.07 56869.56 88888.00 2018-09-08 10:26:30.904 251 11490.59 104.04 56869.55 88888.00 2018-09-08 10:26:31.404 251 11490.62 103.99 56869.59 88888.00 2018-09-08 10:26:31.904 251 11490.52 104.06 56869.63 88888.00 2018-09-08 10:26:32.404 251 11490.61 104.06 56869.59 88888.00 2018-09-08 10:26:32.904 251 11490.59 103.99 56869.59 88888.00 2018-09-08 10:26:33.404 251 11490.49 104.01 56869.62 88888.00 2018-09-08 10:26:33.904 251 11490.59 103.96 56869.65 88888.00 2018-09-08 10:26:34.404 251 11490.54 103.94 56869.65 88888.00 2018-09-08 10:26:34.904 251 11490.50 104.00 56869.67 88888.00 2018-09-08 10:26:35.404 251 11490.57 104.00 56869.74 88888.00 2018-09-08 10:26:35.904 251 11490.55 104.00 56869.76 88888.00 2018-09-08 10:26:36.404 251 11490.50 104.03 56869.85 88888.00 2018-09-08 10:26:36.904 251 11490.57 104.03 56869.85 88888.00 2018-09-08 10:26:37.404 251 11490.61 104.04 56869.80 88888.00 2018-09-08 10:26:37.904 251 11490.56 104.04 56869.79 88888.00 2018-09-08 10:26:38.404 251 11490.55 104.03 56869.91 88888.00 2018-09-08 10:26:38.904 251 11490.52 104.06 56869.94 88888.00 2018-09-08 10:26:39.404 251 11490.53 104.13 56869.95 88888.00 2018-09-08 10:26:39.904 251 11490.62 104.15 56869.99 88888.00 2018-09-08 10:26:40.404 251 11490.56 104.11 56870.05 88888.00 2018-09-08 10:26:40.904 251 11490.47 104.17 56870.17 88888.00 2018-09-08 10:26:41.404 251 11490.59 104.17 56870.21 88888.00 2018-09-08 10:26:41.904 251 11490.55 104.24 56870.27 88888.00 2018-09-08 10:26:42.405 251 11490.52 104.33 56870.29 88888.00 2018-09-08 10:26:42.905 251 11490.60 104.27 56870.36 88888.00 2018-09-08 10:26:43.405 251 11490.56 104.22 56870.34 88888.00 2018-09-08 10:26:43.905 251 11490.53 104.34 56870.38 88888.00 2018-09-08 10:26:44.405 251 11490.55 104.33 56870.46 88888.00 2018-09-08 10:26:44.905 251 11490.54 104.35 56870.51 88888.00 2018-09-08 10:26:45.405 251 11490.59 104.42 56870.52 88888.00 2018-09-08 10:26:45.905 251 11490.60 104.43 56870.60 88888.00 2018-09-08 10:26:46.405 251 11490.57 104.49 56870.53 88888.00 2018-09-08 10:26:46.905 251 11490.62 104.53 56870.56 88888.00 2018-09-08 10:26:47.405 251 11490.72 104.55 56870.57 88888.00 2018-09-08 10:26:47.905 251 11490.70 104.57 56870.58 88888.00 2018-09-08 10:26:48.405 251 11490.72 104.57 56870.65 88888.00 2018-09-08 10:26:48.905 251 11490.77 104.57 56870.74 88888.00 2018-09-08 10:26:49.405 251 11490.73 104.57 56870.79 88888.00 2018-09-08 10:26:50.405 251 11490.76 104.68 56870.79 88888.00 2018-09-08 10:26:50.905 251 11490.69 104.64 56870.79 88888.00 2018-09-08 10:26:51.405 251 11490.76 104.68 56870.79 88888.00 2018-09-08 10:26:51.905 251 11490.84 104.70 56870.84 88888.00 2018-09-08 10:26:52.405 251 11490.80 104.70 56870.85 88888.00 2018-09-08 10:26:52.905 251 11490.81 104.75 56870.77 88888.00 2018-09-08 10:26:53.405 251 11490.84 104.75 56870.81 88888.00 2018-09-08 10:26:53.905 251 11490.76 104.81 56870.79 88888.00 2018-09-08 10:26:54.405 251 11490.80 104.84 56870.70 88888.00 2018-09-08 10:26:54.905 251 11490.84 104.84 56870.72 88888.00 2018-09-08 10:26:55.405 251 11490.79 104.82 56870.78 88888.00 2018-09-08 10:26:55.905 251 11490.84 104.75 56870.74 88888.00 2018-09-08 10:26:56.405 251 11490.91 104.75 56870.77 88888.00 2018-09-08 10:26:56.905 251 11490.83 104.81 56870.71 88888.00 2018-09-08 10:26:57.405 251 11490.88 104.85 56870.66 88888.00 2018-09-08 10:26:57.905 251 11490.94 104.83 56870.59 88888.00 2018-09-08 10:26:58.405 251 11490.89 104.84 56870.59 88888.00 2018-09-08 10:26:58.905 251 11490.89 104.85 56870.55 88888.00 2018-09-08 10:26:59.405 251 11490.88 104.81 56870.56 88888.00 2018-09-08 10:26:59.905 251 11490.79 104.81 56870.55 88888.00 2018-09-08 10:27:00.405 251 11490.81 104.85 56870.55 88888.00 2018-09-08 10:27:00.905 251 11490.83 104.83 56870.52 88888.00 2018-09-08 10:27:01.405 251 11490.79 104.81 56870.46 88888.00 2018-09-08 10:27:01.905 251 11490.72 104.81 56870.51 88888.00 2018-09-08 10:27:02.405 251 11490.66 104.78 56870.51 88888.00 2018-09-08 10:27:02.905 251 11490.56 104.78 56870.49 88888.00 2018-09-08 10:27:03.405 251 11490.57 104.78 56870.46 88888.00 2018-09-08 10:27:03.905 251 11490.63 104.82 56870.45 88888.00 2018-09-08 10:27:04.405 251 11490.56 104.81 56870.42 88888.00 2018-09-08 10:27:04.905 251 11490.49 104.76 56870.33 88888.00 2018-09-08 10:27:05.405 251 11490.46 104.72 56870.31 88888.00 2018-09-08 10:27:05.905 251 11490.42 104.76 56870.38 88888.00 2018-09-08 10:27:06.405 251 11490.42 104.75 56870.38 88888.00 2018-09-08 10:27:06.905 251 11490.33 104.69 56870.30 88888.00 2018-09-08 10:27:07.405 251 11490.27 104.62 56870.26 88888.00 2018-09-08 10:27:07.905 251 11490.29 104.68 56870.21 88888.00 2018-09-08 10:27:08.405 251 11490.29 104.62 56870.24 88888.00 2018-09-08 10:27:08.905 251 11490.22 104.58 56870.18 88888.00 2018-09-08 10:27:09.405 251 11490.19 104.54 56870.19 88888.00 2018-09-08 10:27:09.905 251 11490.17 104.43 56870.14 88888.00 2018-09-08 10:27:10.405 251 11490.13 104.44 56870.10 88888.00 2018-09-08 10:27:10.905 251 11490.14 104.48 56870.10 88888.00 2018-09-08 10:27:11.405 251 11490.10 104.42 56870.02 88888.00 2018-09-08 10:27:11.905 251 11490.04 104.43 56870.02 88888.00 2018-09-08 10:27:12.405 251 11490.04 104.47 56870.01 88888.00 2018-09-08 10:27:12.905 251 11489.99 104.37 56870.00 88888.00 2018-09-08 10:27:13.405 251 11489.90 104.37 56870.02 88888.00 2018-09-08 10:27:13.905 251 11489.94 104.41 56870.00 88888.00 2018-09-08 10:27:14.405 251 11489.93 104.34 56870.01 88888.00 2018-09-08 10:27:14.905 251 11489.86 104.38 56869.99 88888.00 2018-09-08 10:27:15.405 251 11489.87 104.38 56869.98 88888.00 2018-09-08 10:27:15.905 251 11489.79 104.33 56870.00 88888.00 2018-09-08 10:27:16.405 251 11489.71 104.26 56869.99 88888.00 2018-09-08 10:27:16.905 251 11489.73 104.31 56870.01 88888.00 2018-09-08 10:27:17.405 251 11489.65 104.31 56869.94 88888.00 2018-09-08 10:27:17.905 251 11489.54 104.30 56869.94 88888.00 2018-09-08 10:27:18.405 251 11489.59 104.31 56869.95 88888.00 2018-09-08 10:27:18.905 251 11489.57 104.31 56869.99 88888.00 2018-09-08 10:27:19.405 251 11489.51 104.33 56869.99 88888.00 2018-09-08 10:27:19.905 251 11489.52 104.29 56869.98 88888.00 2018-09-08 10:27:20.405 251 11489.40 104.24 56869.98 88888.00 2018-09-08 10:27:20.905 251 11489.40 104.30 56870.02 88888.00 2018-09-08 10:27:21.905 251 11489.36 104.29 56870.17 88888.00 2018-09-08 10:27:22.405 251 11489.34 104.29 56870.13 88888.00 2018-09-08 10:27:22.905 251 11489.34 104.34 56870.13 88888.00 2018-09-08 10:27:23.405 251 11489.30 104.29 56870.15 88888.00 2018-09-08 10:27:23.905 251 11489.23 104.34 56870.19 88888.00 2018-09-08 10:27:24.405 251 11489.24 104.34 56870.19 88888.00 2018-09-08 10:27:24.905 251 11489.23 104.35 56870.24 88888.00 2018-09-08 10:27:25.405 251 11489.21 104.43 56870.26 88888.00 2018-09-08 10:27:25.905 251 11489.24 104.42 56870.27 88888.00 2018-09-08 10:27:26.405 251 11489.16 104.43 56870.30 88888.00 2018-09-08 10:27:26.905 251 11489.15 104.45 56870.36 88888.00 2018-09-08 10:27:27.405 251 11489.23 104.43 56870.34 88888.00 2018-09-08 10:27:27.905 251 11489.22 104.47 56870.33 88888.00 2018-09-08 10:27:28.405 251 11489.21 104.51 56870.39 88888.00 2018-09-08 10:27:28.905 251 11489.24 104.57 56870.36 88888.00 2018-09-08 10:27:29.905 251 11489.23 104.62 56870.42 88888.00 2018-09-08 10:27:30.405 251 11489.28 104.62 56870.38 88888.00 2018-09-08 10:27:30.905 251 11489.22 104.67 56870.39 88888.00 2018-09-08 10:27:31.905 251 11489.28 104.70 56870.50 88888.00 2018-09-08 10:27:32.405 251 11489.27 104.75 56870.55 88888.00 2018-09-08 10:27:32.905 251 11489.29 104.85 56870.55 88888.00 2018-09-08 10:27:33.405 251 11489.40 104.83 56870.59 88888.00 2018-09-08 10:27:33.905 251 11489.34 104.83 56870.59 88888.00 2018-09-08 10:27:34.405 251 11489.35 104.88 56870.65 88888.00 2018-09-08 10:27:34.905 251 11489.37 104.95 56870.71 88888.00 2018-09-08 10:27:35.405 251 11489.33 105.03 56870.76 88888.00 2018-09-08 10:27:35.905 251 11489.38 105.04 56870.82 88888.00 2018-09-08 10:27:36.405 251 11489.43 105.03 56870.77 88888.00 2018-09-08 10:27:36.905 251 11489.35 104.98 56870.81 88888.00 2018-09-08 10:27:37.405 251 11489.40 104.99 56870.81 88888.00 2018-09-08 10:27:37.905 251 11489.45 105.04 56870.87 88888.00 2018-09-08 10:27:38.405 251 11489.38 105.09 56870.89 88888.00 2018-09-08 10:27:38.905 251 11489.35 105.17 56870.90 88888.00 2018-09-08 10:27:39.405 251 11489.45 105.16 56870.90 88888.00 2018-09-08 10:27:39.905 251 11489.36 105.16 56870.89 88888.00 2018-09-08 10:27:40.405 251 11489.30 105.16 56870.92 88888.00 2018-09-08 10:27:40.905 251 11489.38 105.11 56870.92 88888.00 2018-09-08 10:27:41.405 251 11489.36 105.16 56870.96 88888.00 2018-09-08 10:27:41.905 251 11489.34 105.18 56871.08 88888.00 2018-09-08 10:27:42.405 251 11489.36 105.24 56871.06 88888.00 2018-09-08 10:27:42.905 251 11489.34 105.24 56871.04 88888.00 2018-09-08 10:27:43.405 251 11489.36 105.28 56871.09 88888.00 2018-09-08 10:27:43.905 251 11489.42 105.26 56871.09 88888.00 2018-09-08 10:27:44.405 251 11489.34 105.26 56871.11 88888.00 2018-09-08 10:27:44.905 251 11489.31 105.31 56871.08 88888.00 2018-09-08 10:27:45.405 251 11489.37 105.29 56870.98 88888.00 2018-09-08 10:27:45.905 251 11489.31 105.28 56871.01 88888.00 2018-09-08 10:27:46.405 251 11489.27 105.28 56871.04 88888.00 2018-09-08 10:27:46.905 251 11489.30 105.28 56871.08 88888.00 2018-09-08 10:27:47.405 251 11489.27 105.16 56871.02 88888.00 2018-09-08 10:27:47.905 251 11489.24 105.11 56871.07 88888.00 2018-09-08 10:27:48.405 251 11489.24 105.12 56871.15 88888.00 2018-09-08 10:27:48.905 251 11489.16 105.11 56871.08 88888.00 2018-09-08 10:27:49.405 251 11489.13 105.10 56871.02 88888.00 2018-09-08 10:27:49.905 251 11489.11 105.08 56871.08 88888.00 2018-09-08 10:27:50.405 251 11489.15 105.05 56871.08 88888.00 2018-09-08 10:27:50.905 251 11489.15 105.09 56871.10 88888.00 2018-09-08 10:27:51.405 251 11489.15 105.08 56871.03 88888.00 2018-09-08 10:27:51.905 251 11489.04 105.09 56871.03 88888.00 2018-09-08 10:27:52.405 251 11489.04 105.04 56871.04 88888.00 2018-09-08 10:27:52.905 251 11489.06 104.97 56871.06 88888.00 2018-09-08 10:27:53.405 251 11488.94 104.97 56871.01 88888.00 2018-09-08 10:27:53.905 251 11488.94 105.03 56871.02 88888.00 2018-09-08 10:27:54.405 251 11488.96 105.06 56871.07 88888.00 2018-09-08 10:27:54.905 251 11488.94 105.02 56871.00 88888.00 2018-09-08 10:27:55.405 251 11488.92 105.03 56871.03 88888.00 2018-09-08 10:27:55.905 251 11488.96 105.05 56871.01 88888.00 2018-09-08 10:27:56.405 251 11488.90 105.11 56871.01 88888.00 2018-09-08 10:27:56.905 251 11488.95 105.09 56871.02 88888.00 2018-09-08 10:27:57.405 251 11488.92 104.99 56870.96 88888.00 2018-09-08 10:27:57.905 251 11488.90 105.04 56870.97 88888.00 2018-09-08 10:27:58.405 251 11488.95 105.09 56870.94 88888.00 2018-09-08 10:27:58.905 251 11488.97 105.06 56870.94 88888.00 2018-09-08 10:27:59.405 251 11488.94 105.09 56870.97 88888.00 2018-09-08 10:27:59.905 251 11489.00 105.16 56870.98 88888.00 2018-09-08 10:28:00.405 251 11488.99 105.17 56871.03 88888.00 2018-09-08 10:28:00.905 251 11488.99 105.16 56871.00 88888.00 2018-09-08 10:28:01.405 251 11489.04 105.16 56871.00 88888.00 2018-09-08 10:28:01.905 251 11489.01 105.16 56871.01 88888.00 2018-09-08 10:28:02.405 251 11488.95 105.18 56871.06 88888.00 2018-09-08 10:28:03.405 251 11489.09 105.21 56871.03 88888.00 2018-09-08 10:28:03.905 251 11489.06 105.24 56871.11 88888.00 2018-09-08 10:28:04.405 251 11489.13 105.28 56871.08 88888.00 2018-09-08 10:28:04.905 251 11489.16 105.28 56871.02 88888.00 2018-09-08 10:28:05.405 251 11489.17 105.32 56871.01 88888.00 2018-09-08 10:28:05.905 251 11489.26 105.37 56871.09 88888.00 2018-09-08 10:28:06.405 251 11489.24 105.35 56871.08 88888.00 2018-09-08 10:28:06.905 251 11489.27 105.36 56871.04 88888.00 2018-09-08 10:28:07.405 251 11489.38 105.42 56871.09 88888.00 2018-09-08 10:28:07.905 251 11489.36 105.49 56871.15 88888.00 2018-09-08 10:28:08.405 251 11489.37 105.53 56871.14 88888.00 2018-09-08 10:28:08.905 251 11489.52 105.56 56871.06 88888.00 2018-09-08 10:28:09.405 251 11489.54 105.55 56871.01 88888.00 2018-09-08 10:28:09.905 251 11489.55 105.59 56871.07 88888.00 2018-09-08 10:28:10.405 251 11489.55 105.63 56871.06 88888.00 2018-09-08 10:28:10.905 251 11489.51 105.65 56871.04 88888.00 2018-09-08 10:28:11.405 251 11489.56 105.67 56871.14 88888.00 2018-09-08 10:28:11.905 251 11489.76 105.71 56871.08 88888.00 2018-09-08 10:28:12.405 251 11489.73 105.76 56871.00 88888.00 2018-09-08 10:28:13.405 251 11489.89 105.85 56870.98 88888.00 2018-09-08 10:28:13.905 251 11489.83 105.85 56870.98 88888.00 2018-09-08 10:28:14.405 251 11489.87 105.89 56871.02 88888.00 2018-09-08 10:28:14.905 251 11490.01 105.87 56871.10 88888.00 2018-09-08 10:28:15.405 251 11489.93 105.86 56871.03 88888.00 2018-09-08 10:28:15.905 251 11489.97 105.94 56871.03 88888.00 2018-09-08 10:28:16.405 251 11490.10 105.93 56871.07 88888.00 2018-09-08 10:28:16.905 251 11490.03 105.94 56871.08 88888.00 2018-09-08 10:28:17.405 251 11490.05 105.98 56871.02 88888.00 2018-09-08 10:28:17.905 251 11490.08 105.96 56871.03 88888.00 2018-09-08 10:28:18.405 251 11490.06 105.97 56871.01 88888.00 2018-09-08 10:28:18.905 251 11490.08 105.98 56871.01 88888.00 2018-09-08 10:28:19.405 251 11490.17 105.96 56871.02 88888.00 2018-09-08 10:28:19.905 251 11490.15 106.01 56871.01 88888.00 2018-09-08 10:28:20.405 251 11490.14 106.01 56870.95 88888.00 2018-09-08 10:28:20.905 251 11490.18 106.00 56870.94 88888.00 2018-09-08 10:28:21.405 251 11490.19 106.00 56870.95 88888.00 2018-09-08 10:28:21.905 251 11490.18 106.01 56870.94 88888.00 2018-09-08 10:28:22.405 251 11490.22 106.01 56870.97 88888.00 2018-09-08 10:28:22.905 251 11490.20 106.01 56870.91 88888.00 2018-09-08 10:28:23.405 251 11490.24 106.04 56870.89 88888.00 2018-09-08 10:28:23.905 251 11490.29 106.01 56870.81 88888.00 2018-09-08 10:28:24.405 251 11490.19 105.97 56870.85 88888.00 2018-09-08 10:28:24.905 251 11490.20 105.98 56870.85 88888.00 2018-09-08 10:28:25.405 251 11490.21 105.97 56870.74 88888.00 2018-09-08 10:28:25.905 251 11490.24 105.96 56870.77 88888.00 2018-09-08 10:28:26.405 251 11490.32 105.94 56870.75 88888.00 2018-09-08 10:28:26.905 251 11490.36 105.98 56870.69 88888.00 2018-09-08 10:28:27.405 251 11490.28 105.99 56870.62 88888.00 2018-09-08 10:28:27.905 251 11490.34 105.97 56870.60 88888.00 2018-09-08 10:28:28.405 251 11490.34 105.97 56870.50 88888.00 2018-09-08 10:28:28.905 251 11490.24 105.93 56870.42 88888.00 2018-09-08 10:28:29.405 251 11490.29 105.94 56870.50 88888.00 2018-09-08 10:28:29.905 251 11490.36 105.93 56870.44 88888.00 2018-09-08 10:28:30.405 251 11490.31 105.90 56870.34 88888.00 2018-09-08 10:28:30.905 251 11490.39 105.89 56870.33 88888.00 2018-09-08 10:28:31.405 251 11490.35 105.84 56870.26 88888.00 2018-09-08 10:28:31.905 251 11490.25 105.78 56870.23 88888.00 2018-09-08 10:28:32.405 251 11490.28 105.81 56870.19 88888.00 2018-09-08 10:28:32.905 251 11490.22 105.83 56870.08 88888.00 2018-09-08 10:28:33.405 251 11490.19 105.79 56870.02 88888.00 2018-09-08 10:28:33.905 251 11490.27 105.80 56870.00 88888.00 2018-09-08 10:28:34.405 251 11490.21 105.84 56869.99 88888.00 2018-09-08 10:28:34.905 251 11490.20 105.80 56869.94 88888.00 2018-09-08 10:28:35.405 251 11490.25 105.76 56869.91 88888.00 2018-09-08 10:28:35.905 251 11490.27 105.70 56869.91 88888.00 2018-09-08 10:28:36.405 251 11490.21 105.65 56869.85 88888.00 2018-09-08 10:28:36.905 251 11490.25 105.66 56869.80 88888.00 2018-09-08 10:28:37.405 251 11490.20 105.67 56869.69 88888.00 2018-09-08 10:28:37.905 251 11490.11 105.70 56869.73 88888.00 2018-09-08 10:28:38.405 251 11490.17 105.71 56869.78 88888.00 2018-09-08 10:28:38.905 251 11490.14 105.71 56869.67 88888.00 2018-09-08 10:28:39.405 251 11490.05 105.73 56869.61 88888.00 2018-09-08 10:28:39.905 251 11490.07 105.72 56869.57 88888.00 2018-09-08 10:28:40.405 251 11490.05 105.62 56869.61 88888.00 2018-09-08 10:28:40.905 251 11490.00 105.52 56869.56 88888.00 2018-09-08 10:28:41.405 251 11490.00 105.57 56869.50 88888.00 2018-09-08 10:28:41.905 251 11489.98 105.57 56869.48 88888.00 2018-09-08 10:28:42.405 251 11489.93 105.63 56869.43 88888.00 2018-09-08 10:28:42.905 251 11489.98 105.62 56869.47 88888.00 2018-09-08 10:28:43.405 251 11489.91 105.57 56869.43 88888.00 2018-09-08 10:28:43.905 251 11489.82 105.64 56869.40 88888.00 2018-09-08 10:28:44.405 251 11489.84 105.59 56869.37 88888.00 2018-09-08 10:28:44.905 251 11489.83 105.56 56869.33 88888.00 2018-09-08 10:28:45.405 251 11489.86 105.58 56869.28 88888.00 2018-09-08 10:28:45.905 251 11489.90 105.60 56869.24 88888.00 2018-09-08 10:28:46.405 251 11489.82 105.59 56869.18 88888.00 2018-09-08 10:28:46.905 251 11489.82 105.57 56869.14 88888.00 2018-09-08 10:28:47.405 251 11489.84 105.57 56869.14 88888.00 2018-09-08 10:28:47.905 251 11489.82 105.58 56869.10 88888.00 2018-09-08 10:28:48.405 251 11489.82 105.58 56869.09 88888.00 2018-09-08 10:28:48.905 251 11489.84 105.57 56868.99 88888.00 2018-09-08 10:28:49.405 251 11489.76 105.55 56868.93 88888.00 2018-09-08 10:28:49.905 251 11489.75 105.57 56868.90 88888.00 2018-09-08 10:28:50.405 251 11489.82 105.58 56868.83 88888.00 2018-09-08 10:28:50.905 251 11489.75 105.59 56868.77 88888.00 2018-09-08 10:28:51.405 251 11489.71 105.62 56868.82 88888.00 2018-09-08 10:28:51.905 251 11489.71 105.56 56868.77 88888.00 2018-09-08 10:28:52.405 251 11489.63 105.59 56868.69 88888.00 2018-09-08 10:28:52.905 251 11489.63 105.53 56868.69 88888.00 2018-09-08 10:28:53.406 251 11489.66 105.46 56868.63 88888.00 2018-09-08 10:28:53.906 251 11489.65 105.53 56868.65 88888.00 2018-09-08 10:28:54.406 251 11489.69 105.58 56868.65 88888.00 2018-09-08 10:28:54.906 251 11489.70 105.52 56868.61 88888.00 2018-09-08 10:28:55.406 251 11489.70 105.56 56868.59 88888.00 2018-09-08 10:28:55.906 251 11489.64 105.64 56868.51 88888.00 2018-09-08 10:28:56.406 251 11489.69 105.57 56868.48 88888.00 2018-09-08 10:28:56.906 251 11489.62 105.59 56868.52 88888.00 2018-09-08 10:28:57.406 251 11489.58 105.57 56868.47 88888.00 2018-09-08 10:28:57.906 251 11489.62 105.57 56868.45 88888.00 2018-09-08 10:28:58.406 251 11489.54 105.59 56868.47 88888.00 2018-09-08 10:28:58.906 251 11489.58 105.56 56868.47 88888.00 2018-09-08 10:28:59.406 251 11489.62 105.50 56868.40 88888.00 2018-09-08 10:28:59.906 251 11489.54 105.49 56868.35 88888.00 2018-09-08 10:29:00.406 251 11489.58 105.57 56868.27 88888.00 2018-09-08 10:29:00.906 251 11489.58 105.56 56868.31 88888.00 2018-09-08 10:29:01.406 251 11489.57 105.56 56868.28 88888.00 2018-09-08 10:29:01.906 251 11489.61 105.52 56868.22 88888.00 2018-09-08 10:29:02.406 251 11489.54 105.47 56868.16 88888.00 2018-09-08 10:29:02.906 251 11489.51 105.44 56868.16 88888.00 2018-09-08 10:29:03.406 251 11489.59 105.43 56868.18 88888.00 2018-09-08 10:29:03.906 251 11489.57 105.43 56868.11 88888.00 2018-09-08 10:29:04.406 251 11489.49 105.43 56868.07 88888.00 2018-09-08 10:29:04.906 251 11489.54 105.44 56868.06 88888.00 2018-09-08 10:29:05.406 251 11489.59 105.38 56868.01 88888.00 2018-09-08 10:29:05.906 251 11489.51 105.36 56867.95 88888.00 2018-09-08 10:29:06.406 251 11489.55 105.36 56868.03 88888.00 2018-09-08 10:29:06.906 251 11489.57 105.37 56867.98 88888.00 2018-09-08 10:29:07.406 251 11489.51 105.24 56867.93 88888.00 2018-09-08 10:29:07.906 251 11489.52 105.18 56867.88 88888.00 2018-09-08 10:29:08.406 251 11489.48 105.18 56867.82 88888.00 2018-09-08 10:29:08.906 251 11489.45 105.18 56867.77 88888.00 2018-09-08 10:29:09.406 251 11489.56 105.12 56867.73 88888.00 2018-09-08 10:29:09.906 251 11489.49 105.08 56867.81 88888.00 2018-09-08 10:29:10.406 251 11489.43 105.09 56867.84 88888.00 2018-09-08 10:29:10.906 251 11489.52 105.11 56867.81 88888.00 2018-09-08 10:29:11.406 251 11489.50 105.12 56867.71 88888.00 2018-09-08 10:29:11.906 251 11489.43 105.09 56867.67 88888.00 2018-09-08 10:29:12.406 251 11489.44 105.09 56867.71 88888.00 2018-09-08 10:29:12.906 251 11489.47 104.94 56867.58 88888.00 2018-09-08 10:29:13.406 251 11489.44 104.95 56867.54 88888.00 2018-09-08 10:29:13.906 251 11489.52 105.03 56867.57 88888.00 2018-09-08 10:29:14.406 251 11489.51 104.95 56867.61 88888.00 2018-09-08 10:29:14.906 251 11489.45 104.87 56867.57 88888.00 2018-09-08 10:29:15.406 251 11489.56 104.82 56867.53 88888.00 2018-09-08 10:29:16.406 251 11489.44 104.98 56867.45 88888.00 2018-09-08 10:29:16.906 251 11489.51 104.96 56867.47 88888.00 2018-09-08 10:29:17.406 251 11489.47 104.88 56867.50 88888.00 2018-09-08 10:29:17.906 251 11489.51 104.85 56867.50 88888.00 2018-09-08 10:29:18.406 251 11489.52 104.94 56867.48 88888.00 2018-09-08 10:29:18.906 251 11489.52 104.97 56867.48 88888.00 2018-09-08 10:29:19.406 251 11489.51 104.91 56867.44 88888.00 2018-09-08 10:29:19.906 251 11489.59 104.87 56867.45 88888.00 2018-09-08 10:29:20.406 251 11489.62 104.85 56867.44 88888.00 2018-09-08 10:29:20.906 251 11489.55 104.94 56867.45 88888.00 2018-09-08 10:29:21.406 251 11489.64 104.97 56867.45 88888.00 2018-09-08 10:29:21.906 251 11489.62 104.91 56867.43 88888.00 2018-09-08 10:29:22.406 251 11489.66 104.88 56867.42 88888.00 2018-09-08 10:29:22.906 251 11489.78 104.94 56867.39 88888.00 2018-09-08 10:29:23.406 251 11489.70 104.90 56867.39 88888.00 2018-09-08 10:29:23.906 251 11489.76 104.89 56867.44 88888.00 2018-09-08 10:29:24.406 251 11489.86 104.90 56867.42 88888.00 2018-09-08 10:29:24.906 251 11489.85 104.92 56867.39 88888.00 2018-09-08 10:29:25.406 251 11489.85 104.95 56867.48 88888.00 2018-09-08 10:29:26.406 251 11489.84 104.98 56867.45 88888.00 2018-09-08 10:29:26.906 251 11489.92 104.97 56867.44 88888.00 2018-09-08 10:29:27.406 251 11490.01 104.94 56867.45 88888.00 2018-09-08 10:29:27.906 251 11490.00 104.92 56867.50 88888.00 2018-09-08 10:29:28.406 251 11490.03 104.95 56867.53 88888.00 2018-09-08 10:29:28.906 251 11490.08 104.99 56867.48 88888.00 2018-09-08 10:29:29.406 251 11490.04 104.98 56867.49 88888.00 2018-09-08 10:29:29.906 251 11490.11 105.02 56867.48 88888.00 2018-09-08 10:29:30.406 251 11490.18 104.99 56867.48 88888.00 2018-09-08 10:29:30.906 251 11490.13 105.01 56867.44 88888.00 2018-09-08 10:29:31.406 251 11490.14 105.04 56867.43 88888.00 2018-09-08 10:29:31.906 251 11490.24 105.08 56867.55 88888.00 2018-09-08 10:29:32.406 251 11490.11 105.04 56867.57 88888.00 2018-09-08 10:29:32.906 251 11490.15 105.03 56867.57 88888.00 2018-09-08 10:29:33.406 251 11490.20 104.97 56867.56 88888.00 2018-09-08 10:29:33.906 251 11490.17 104.99 56867.63 88888.00 2018-09-08 10:29:34.406 251 11490.20 105.05 56867.57 88888.00 2018-09-08 10:29:34.906 251 11490.22 105.08 56867.66 88888.00 2018-09-08 10:29:35.406 251 11490.20 105.01 56867.62 88888.00 2018-09-08 10:29:35.906 251 11490.26 105.03 56867.61 88888.00 2018-09-08 10:29:36.406 251 11490.24 105.06 56867.67 88888.00 2018-09-08 10:29:36.906 251 11490.14 105.03 56867.62 88888.00 2018-09-08 10:29:37.406 251 11490.22 105.09 56867.60 88888.00 2018-09-08 10:29:37.906 251 11490.21 105.09 56867.69 88888.00 2018-09-08 10:29:38.406 251 11490.15 105.03 56867.64 88888.00 2018-09-08 10:29:38.906 251 11490.22 105.05 56867.67 88888.00 2018-09-08 10:29:39.406 251 11490.26 104.99 56867.71 88888.00 2018-09-08 10:29:39.906 251 11490.25 104.98 56867.61 88888.00 2018-09-08 10:29:40.406 251 11490.28 104.99 56867.54 88888.00 2018-09-08 10:29:40.906 251 11490.29 105.03 56867.57 88888.00 2018-09-08 10:29:41.406 251 11490.25 105.05 56867.62 88888.00 2018-09-08 10:29:41.906 251 11490.25 105.02 56867.57 88888.00 2018-09-08 10:29:42.406 251 11490.25 104.98 56867.50 88888.00 2018-09-08 10:29:42.906 251 11490.14 104.95 56867.45 88888.00 2018-09-08 10:29:43.406 251 11490.21 104.91 56867.42 88888.00 2018-09-08 10:29:43.906 251 11490.26 104.87 56867.39 88888.00 2018-09-08 10:29:44.406 251 11490.18 104.79 56867.38 88888.00 2018-09-08 10:29:44.906 251 11490.26 104.76 56867.32 88888.00 2018-09-08 10:29:45.406 251 11490.31 104.81 56867.28 88888.00 2018-09-08 10:29:45.906 251 11490.24 104.82 56867.23 88888.00 2018-09-08 10:29:46.406 251 11490.20 104.77 56867.16 88888.00 2018-09-08 10:29:46.906 251 11490.20 104.70 56867.16 88888.00 2018-09-08 10:29:47.406 251 11490.17 104.69 56867.12 88888.00 2018-09-08 10:29:47.906 251 11490.18 104.65 56867.06 88888.00 2018-09-08 10:29:48.406 251 11490.14 104.61 56867.02 88888.00 2018-09-08 10:29:48.906 251 11490.12 104.56 56866.96 88888.00 2018-09-08 10:29:49.406 251 11490.21 104.62 56866.98 88888.00 2018-09-08 10:29:49.906 251 11490.18 104.54 56866.91 88888.00 2018-09-08 10:29:50.406 251 11490.10 104.51 56866.86 88888.00 2018-09-08 10:29:50.906 251 11490.17 104.50 56866.84 88888.00 2018-09-08 10:29:51.406 251 11490.17 104.47 56866.76 88888.00 2018-09-08 10:29:51.906 251 11490.17 104.45 56866.74 88888.00 2018-09-08 10:29:52.406 251 11490.17 104.42 56866.72 88888.00 2018-09-08 10:29:52.906 251 11490.15 104.36 56866.67 88888.00 2018-09-08 10:29:53.406 251 11490.13 104.35 56866.62 88888.00 2018-09-08 10:29:53.906 251 11490.18 104.40 56866.54 88888.00 2018-09-08 10:29:54.406 251 11490.24 104.31 56866.54 88888.00 2018-09-08 10:29:54.906 251 11490.18 104.29 56866.55 88888.00 2018-09-08 10:29:55.906 251 11490.20 104.26 56866.41 88888.00 2018-09-08 10:29:56.406 251 11490.19 104.21 56866.44 88888.00 2018-09-08 10:29:56.906 251 11490.26 104.16 56866.40 88888.00 2018-09-08 10:29:57.906 251 11490.15 104.16 56866.32 88888.00 2018-09-08 10:29:58.406 251 11490.21 104.14 56866.30 88888.00 2018-09-08 10:29:58.906 251 11490.17 104.11 56866.28 88888.00 2018-09-08 10:29:59.406 251 11490.17 104.15 56866.30 88888.00 2018-09-08 10:29:59.906 251 11490.21 104.09 56866.28 88888.00 2018-09-08 10:30:00.406 251 11490.14 104.04 56866.29 88888.00 2018-09-08 10:30:00.906 251 11490.12 104.03 56866.28 88888.00 2018-09-08 10:30:01.406 251 11490.19 103.96 56866.25 88888.00 2018-09-08 10:30:01.906 251 11490.17 103.89 56866.28 88888.00 2018-09-08 10:30:02.406 251 11490.14 103.92 56866.27 88888.00 2018-09-08 10:30:02.906 251 11490.14 103.95 56866.25 88888.00 2018-09-08 10:30:03.406 251 11490.13 103.94 56866.20 88888.00 2018-09-08 10:30:03.906 251 11490.08 103.96 56866.19 88888.00 2018-09-08 10:30:04.406 251 11490.14 103.95 56866.21 88888.00 2018-09-08 10:30:04.906 251 11490.11 103.90 56866.16 88888.00 2018-09-08 10:30:05.406 251 11490.11 103.82 56866.20 88888.00 2018-09-08 10:30:05.906 251 11490.08 103.79 56866.15 88888.00 2018-09-08 10:30:06.406 251 11489.99 103.74 56866.06 88888.00 2018-09-08 10:30:06.906 251 11490.05 103.74 56866.14 88888.00 2018-09-08 10:30:07.406 251 11490.10 103.76 56866.13 88888.00 2018-09-08 10:30:07.906 251 11490.01 103.79 56866.12 88888.00 2018-09-08 10:30:08.406 251 11489.99 103.77 56866.09 88888.00 2018-09-08 10:30:08.906 251 11490.04 103.73 56866.07 88888.00 2018-09-08 10:30:09.406 251 11490.03 103.65 56866.02 88888.00 2018-09-08 10:30:09.906 251 11489.99 103.68 56866.02 88888.00 2018-09-08 10:30:10.406 251 11490.01 103.65 56866.04 88888.00 2018-09-08 10:30:10.906 251 11489.96 103.62 56866.08 88888.00 2018-09-08 10:30:11.406 251 11489.91 103.68 56866.06 88888.00 2018-09-08 10:30:11.906 251 11489.99 103.68 56866.07 88888.00 2018-09-08 10:30:12.406 251 11489.91 103.65 56866.08 88888.00 2018-09-08 10:30:12.906 251 11489.91 103.61 56866.03 88888.00 2018-09-08 10:30:13.406 251 11489.99 103.61 56866.07 88888.00 2018-09-08 10:30:13.906 251 11489.87 103.59 56866.06 88888.00 2018-09-08 10:30:14.406 251 11489.80 103.54 56866.06 88888.00 2018-09-08 10:30:14.906 251 11489.90 103.51 56866.06 88888.00 2018-09-08 10:30:15.406 251 11489.84 103.46 56866.06 88888.00 2018-09-08 10:30:15.906 251 11489.78 103.42 56866.06 88888.00 2018-09-08 10:30:16.406 251 11489.84 103.43 56866.08 88888.00 2018-09-08 10:30:16.906 251 11489.77 103.39 56866.14 88888.00 2018-09-08 10:30:17.406 251 11489.75 103.38 56866.06 88888.00 2018-09-08 10:30:17.906 251 11489.75 103.36 56866.06 88888.00 2018-09-08 10:30:18.406 251 11489.68 103.31 56866.10 88888.00 2018-09-08 10:30:18.906 251 11489.66 103.32 56866.12 88888.00 2018-09-08 10:30:19.406 251 11489.70 103.31 56866.17 88888.00 2018-09-08 10:30:19.906 251 11489.68 103.33 56866.20 88888.00 2018-09-08 10:30:20.406 251 11489.66 103.34 56866.23 88888.00 2018-09-08 10:30:20.906 251 11489.64 103.28 56866.25 88888.00 2018-09-08 10:30:21.406 251 11489.58 103.25 56866.20 88888.00 2018-09-08 10:30:21.906 251 11489.51 103.24 56866.21 88888.00 2018-09-08 10:30:22.406 251 11489.55 103.25 56866.20 88888.00 2018-09-08 10:30:22.906 251 11489.49 103.27 56866.21 88888.00 2018-09-08 10:30:23.406 251 11489.52 103.25 56866.21 88888.00 2018-09-08 10:30:23.906 251 11489.52 103.21 56866.21 88888.00 2018-09-08 10:30:24.406 251 11489.38 103.19 56866.27 88888.00 2018-09-08 10:30:24.906 251 11489.43 103.20 56866.26 88888.00 2018-09-08 10:30:25.406 251 11489.49 103.15 56866.29 88888.00 2018-09-08 10:30:25.906 251 11489.44 103.12 56866.26 88888.00 2018-09-08 10:30:26.406 251 11489.41 103.12 56866.23 88888.00 2018-09-08 10:30:26.906 251 11489.42 103.09 56866.16 88888.00 2018-09-08 10:30:27.406 251 11489.30 103.05 56866.16 88888.00 2018-09-08 10:30:27.906 251 11489.27 102.98 56866.21 88888.00 2018-09-08 10:30:28.406 251 11489.35 102.93 56866.10 88888.00 2018-09-08 10:30:29.406 251 11489.29 102.84 56866.14 88888.00 2018-09-08 10:30:29.906 251 11489.38 102.81 56866.12 88888.00 2018-09-08 10:30:30.406 251 11489.29 102.81 56866.15 88888.00 2018-09-08 10:30:30.906 251 11489.30 102.80 56866.10 88888.00 2018-09-08 10:30:31.406 251 11489.33 102.79 56866.13 88888.00 2018-09-08 10:30:31.906 251 11489.24 102.79 56866.10 88888.00 2018-09-08 10:30:32.406 251 11489.28 102.75 56866.10 88888.00 2018-09-08 10:30:32.906 251 11489.28 102.70 56866.16 88888.00 2018-09-08 10:30:33.406 251 11489.26 102.70 56866.15 88888.00 2018-09-08 10:30:33.906 251 11489.30 102.71 56866.14 88888.00 2018-09-08 10:30:34.406 251 11489.29 102.68 56866.10 88888.00 2018-09-08 10:30:34.906 251 11489.26 102.63 56866.07 88888.00 2018-09-08 10:30:35.406 251 11489.30 102.66 56866.04 88888.00 2018-09-08 10:30:35.906 251 11489.34 102.67 56866.02 88888.00 2018-09-08 10:30:36.406 251 11489.28 102.67 56866.04 88888.00 2018-09-08 10:30:36.906 251 11489.36 102.66 56866.12 88888.00 2018-09-08 10:30:37.406 251 11489.44 102.64 56866.07 88888.00 2018-09-08 10:30:37.906 251 11489.35 102.61 56866.00 88888.00 2018-09-08 10:30:38.406 251 11489.38 102.58 56865.99 88888.00 2018-09-08 10:30:38.906 251 11489.38 102.56 56865.95 88888.00 2018-09-08 10:30:39.406 251 11489.41 102.59 56865.91 88888.00 2018-09-08 10:30:39.906 251 11489.51 102.58 56865.95 88888.00 2018-09-08 10:30:40.406 251 11489.55 102.51 56865.94 88888.00 2018-09-08 10:30:40.906 251 11489.55 102.44 56865.97 88888.00 2018-09-08 10:30:41.406 251 11489.63 102.42 56865.94 88888.00 2018-09-08 10:30:41.906 251 11489.66 102.40 56865.87 88888.00 2018-09-08 10:30:42.406 251 11489.63 102.40 56865.95 88888.00 2018-09-08 10:30:42.906 251 11489.66 102.44 56865.96 88888.00 2018-09-08 10:30:43.406 251 11489.69 102.40 56865.96 88888.00 2018-09-08 10:30:43.906 251 11489.68 102.39 56865.91 88888.00 2018-09-08 10:30:44.406 251 11489.71 102.38 56865.88 88888.00 2018-09-08 10:30:44.906 251 11489.72 102.37 56865.88 88888.00 2018-09-08 10:30:45.406 251 11489.77 102.40 56865.93 88888.00 2018-09-08 10:30:45.906 251 11489.86 102.44 56865.96 88888.00 2018-09-08 10:30:46.406 251 11489.80 102.45 56866.00 88888.00 2018-09-08 10:30:46.906 251 11489.77 102.46 56866.04 88888.00 2018-09-08 10:30:47.406 251 11489.91 102.50 56866.04 88888.00 2018-09-08 10:30:47.906 251 11489.89 102.47 56866.04 88888.00 2018-09-08 10:30:48.406 251 11489.86 102.46 56866.06 88888.00 2018-09-08 10:30:48.906 251 11489.93 102.43 56866.07 88888.00 2018-09-08 10:30:49.406 251 11489.92 102.42 56866.02 88888.00 2018-09-08 10:30:49.906 251 11489.92 102.44 56866.09 88888.00 2018-09-08 10:30:50.406 251 11490.00 102.38 56866.14 88888.00 2018-09-08 10:30:50.906 251 11489.96 102.30 56866.16 88888.00 2018-09-08 10:30:51.406 251 11490.05 102.34 56866.19 88888.00 2018-09-08 10:30:51.906 251 11490.08 102.37 56866.19 88888.00 2018-09-08 10:30:52.406 251 11490.06 102.36 56866.14 88888.00 2018-09-08 10:30:52.906 251 11489.96 102.38 56866.16 88888.00 2018-09-08 10:30:53.406 251 11489.98 102.34 56866.23 88888.00 2018-09-08 10:30:53.906 251 11489.97 102.30 56866.19 88888.00 2018-09-08 10:30:54.407 251 11489.99 102.32 56866.20 88888.00 2018-09-08 10:30:54.907 251 11490.08 102.30 56866.21 88888.00 2018-09-08 10:30:55.407 251 11489.97 102.24 56866.20 88888.00 2018-09-08 10:30:55.907 251 11489.99 102.23 56866.28 88888.00 2018-09-08 10:30:56.407 251 11490.00 102.18 56866.32 88888.00 2018-09-08 10:30:56.907 251 11489.92 102.18 56866.29 88888.00 2018-09-08 10:30:57.407 251 11489.93 102.17 56866.34 88888.00 2018-09-08 10:30:57.907 251 11489.99 102.13 56866.33 88888.00 2018-09-08 10:30:58.407 251 11489.91 102.15 56866.35 88888.00 2018-09-08 10:30:58.907 251 11489.90 102.15 56866.40 88888.00 2018-09-08 10:30:59.407 251 11489.98 102.09 56866.42 88888.00 2018-09-08 10:30:59.907 251 11489.96 102.08 56866.40 88888.00 2018-09-08 10:31:00.407 251 11489.97 102.10 56866.38 88888.00 2018-09-08 10:31:00.907 251 11489.93 101.89 56866.39 88888.00 2018-09-08 10:31:01.407 251 11489.83 101.72 56866.40 88888.00 2018-09-08 10:31:01.907 251 11489.93 101.90 56866.40 88888.00 2018-09-08 10:31:02.407 251 11489.97 101.90 56866.41 88888.00 2018-09-08 10:31:02.907 251 11489.89 101.86 56866.42 88888.00 2018-09-08 10:31:03.407 251 11489.92 101.85 56866.45 88888.00 2018-09-08 10:31:03.907 251 11489.92 101.84 56866.48 88888.00 2018-09-08 10:31:04.407 251 11489.85 101.81 56866.53 88888.00 2018-09-08 10:31:04.907 251 11489.85 101.77 56866.53 88888.00 2018-09-08 10:31:05.407 251 11489.83 101.75 56866.54 88888.00 2018-09-08 10:31:05.907 251 11489.80 101.78 56866.57 88888.00 2018-09-08 10:31:06.407 251 11489.86 101.82 56866.60 88888.00 2018-09-08 10:31:06.907 251 11489.84 101.78 56866.65 88888.00 2018-09-08 10:31:07.407 251 11489.76 101.85 56866.71 88888.00 2018-09-08 10:31:07.907 251 11489.82 101.90 56866.71 88888.00 2018-09-08 10:31:08.407 251 11489.82 101.85 56866.74 88888.00 2018-09-08 10:31:08.907 251 11489.70 101.86 56866.84 88888.00 2018-09-08 10:31:09.407 251 11489.78 101.89 56866.84 88888.00 2018-09-08 10:31:09.907 251 11489.79 101.84 56866.85 88888.00 2018-09-08 10:31:11.407 251 11489.77 101.81 56866.93 88888.00 2018-09-08 10:31:11.907 251 11489.73 101.82 56867.03 88888.00 2018-09-08 10:31:12.407 251 11489.79 101.82 56867.07 88888.00 2018-09-08 10:31:12.907 251 11489.70 101.76 56867.07 88888.00 2018-09-08 10:31:13.407 251 11489.71 101.79 56867.04 88888.00 2018-09-08 10:31:13.907 251 11489.76 101.78 56867.05 88888.00 2018-09-08 10:31:14.407 251 11489.71 101.68 56867.07 88888.00 2018-09-08 10:31:14.907 251 11489.64 101.68 56867.13 88888.00 2018-09-08 10:31:15.407 251 11489.68 101.62 56867.22 88888.00 2018-09-08 10:31:15.907 251 11489.62 101.68 56867.31 88888.00 2018-09-08 10:31:16.407 251 11489.63 101.76 56867.31 88888.00 2018-09-08 10:31:16.907 251 11489.71 101.77 56867.32 88888.00 2018-09-08 10:31:17.407 251 11489.64 101.72 56867.36 88888.00 2018-09-08 10:31:17.907 251 11489.63 101.71 56867.43 88888.00 2018-09-08 10:31:18.907 251 11489.56 101.75 56867.45 88888.00 2018-09-08 10:31:19.407 251 11489.56 101.75 56867.42 88888.00 2018-09-08 10:31:19.907 251 11489.68 101.78 56867.49 88888.00 2018-09-08 10:31:20.407 251 11489.59 101.78 56867.64 88888.00 2018-09-08 10:31:20.907 251 11489.62 101.79 56867.67 88888.00 2018-09-08 10:31:21.407 251 11489.64 101.81 56867.76 88888.00 2018-09-08 10:31:21.907 251 11489.51 101.82 56867.77 88888.00 2018-09-08 10:31:22.407 251 11489.52 101.86 56867.77 88888.00 2018-09-08 10:31:22.907 251 11489.63 101.82 56867.81 88888.00 2018-09-08 10:31:23.407 251 11489.58 101.81 56867.80 88888.00 2018-09-08 10:31:23.907 251 11489.61 101.83 56867.80 88888.00 2018-09-08 10:31:24.407 251 11489.64 101.84 56867.87 88888.00 2018-09-08 10:31:24.907 251 11489.56 101.84 56867.83 88888.00 2018-09-08 10:31:25.407 251 11489.57 101.82 56867.82 88888.00 2018-09-08 10:31:25.907 251 11489.61 101.85 56867.90 88888.00 2018-09-08 10:31:26.407 251 11489.63 101.85 56867.92 88888.00 2018-09-08 10:31:26.907 251 11489.63 101.89 56867.94 88888.00 2018-09-08 10:31:27.407 251 11489.65 101.88 56867.96 88888.00 2018-09-08 10:31:27.907 251 11489.64 101.82 56867.96 88888.00 2018-09-08 10:31:28.407 251 11489.64 101.85 56868.05 88888.00 2018-09-08 10:31:28.907 251 11489.76 101.88 56868.08 88888.00 2018-09-08 10:31:29.407 251 11489.78 101.88 56868.07 88888.00 2018-09-08 10:31:29.907 251 11489.78 101.91 56868.20 88888.00 2018-09-08 10:31:30.407 251 11489.82 101.91 56868.19 88888.00 2018-09-08 10:31:30.907 251 11489.76 101.90 56868.20 88888.00 2018-09-08 10:31:31.407 251 11489.77 101.91 56868.22 88888.00 2018-09-08 10:31:31.907 251 11489.86 101.88 56868.27 88888.00 2018-09-08 10:31:32.407 251 11489.85 101.90 56868.33 88888.00 2018-09-08 10:31:32.907 251 11489.84 101.92 56868.33 88888.00 2018-09-08 10:31:33.407 251 11489.87 101.90 56868.33 88888.00 2018-09-08 10:31:33.907 251 11489.89 101.85 56868.33 88888.00 2018-09-08 10:31:34.407 251 11489.90 101.85 56868.35 88888.00 2018-09-08 10:31:34.907 251 11489.94 101.92 56868.34 88888.00 2018-09-08 10:31:35.407 251 11489.90 101.98 56868.39 88888.00 2018-09-08 10:31:35.907 251 11489.93 102.02 56868.38 88888.00 2018-09-08 10:31:36.407 251 11489.99 101.99 56868.41 88888.00 2018-09-08 10:31:36.907 251 11489.96 101.98 56868.50 88888.00 2018-09-08 10:31:37.407 251 11489.89 102.02 56868.45 88888.00 2018-09-08 10:31:37.907 251 11489.90 101.99 56868.51 88888.00 2018-09-08 10:31:38.407 251 11489.86 102.00 56868.54 88888.00 2018-09-08 10:31:38.907 251 11489.92 102.03 56868.53 88888.00 2018-09-08 10:31:39.407 251 11489.96 101.99 56868.63 88888.00 2018-09-08 10:31:39.907 251 11489.90 101.92 56868.61 88888.00 2018-09-08 10:31:40.407 251 11489.93 101.93 56868.66 88888.00 2018-09-08 10:31:40.907 251 11489.90 101.92 56868.72 88888.00 2018-09-08 10:31:41.407 251 11489.82 101.91 56868.71 88888.00 2018-09-08 10:31:41.907 251 11489.84 101.96 56868.71 88888.00 2018-09-08 10:31:42.407 251 11489.90 101.93 56868.80 88888.00 2018-09-08 10:31:42.907 251 11489.89 101.91 56868.85 88888.00 2018-09-08 10:31:43.407 251 11489.85 101.91 56868.90 88888.00 2018-09-08 10:31:43.907 251 11489.92 101.92 56868.89 88888.00 2018-09-08 10:31:44.407 251 11489.83 101.95 56868.84 88888.00 2018-09-08 10:31:44.907 251 11489.84 101.93 56868.88 88888.00 2018-09-08 10:31:45.407 251 11489.80 101.91 56868.88 88888.00 2018-09-08 10:31:45.907 251 11489.72 101.93 56868.91 88888.00 2018-09-08 10:31:46.407 251 11489.77 101.92 56868.96 88888.00 2018-09-08 10:31:46.907 251 11489.75 101.92 56868.99 88888.00 2018-09-08 10:31:47.407 251 11489.70 101.91 56868.95 88888.00 2018-09-08 10:31:47.907 251 11489.70 101.92 56868.93 88888.00 2018-09-08 10:31:48.407 251 11489.71 101.91 56868.95 88888.00 2018-09-08 10:31:48.907 251 11489.64 101.90 56868.90 88888.00 2018-09-08 10:31:49.407 251 11489.66 101.92 56868.97 88888.00 2018-09-08 10:31:49.907 251 11489.68 101.86 56868.95 88888.00 2018-09-08 10:31:50.407 251 11489.69 101.84 56868.99 88888.00 2018-09-08 10:31:50.907 251 11489.70 101.86 56869.05 88888.00 2018-09-08 10:31:51.407 251 11489.69 101.85 56869.08 88888.00 2018-09-08 10:31:52.407 251 11489.62 101.88 56869.10 88888.00 2018-09-08 10:31:52.907 251 11489.70 101.85 56869.04 88888.00 2018-09-08 10:31:53.407 251 11489.65 101.82 56869.03 88888.00 2018-09-08 10:31:53.907 251 11489.65 101.83 56869.10 88888.00 2018-09-08 10:31:54.407 251 11489.65 101.82 56869.09 88888.00 2018-09-08 10:31:54.907 251 11489.59 101.82 56869.11 88888.00 2018-09-08 10:31:55.407 251 11489.61 101.88 56869.12 88888.00 2018-09-08 10:31:55.907 251 11489.59 101.93 56869.12 88888.00 2018-09-08 10:31:56.407 251 11489.59 101.92 56869.18 88888.00 2018-09-08 10:31:56.907 251 11489.70 101.84 56869.16 88888.00 2018-09-08 10:31:57.407 251 11489.64 101.84 56869.18 88888.00 2018-09-08 10:31:57.907 251 11489.58 101.90 56869.31 88888.00 2018-09-08 10:31:58.407 251 11489.66 101.95 56869.38 88888.00 2018-09-08 10:31:58.907 251 11489.62 101.98 56869.34 88888.00 2018-09-08 10:31:59.407 251 11489.55 101.97 56869.34 88888.00 2018-09-08 10:31:59.907 251 11489.61 101.99 56869.43 88888.00 2018-09-08 10:32:00.407 251 11489.62 101.99 56869.49 88888.00 2018-09-08 10:32:00.907 251 11489.52 101.97 56869.55 88888.00 2018-09-08 10:32:01.407 251 11489.57 101.97 56869.59 88888.00 2018-09-08 10:32:01.907 251 11489.52 101.98 56869.60 88888.00 2018-09-08 10:32:02.407 251 11489.52 101.97 56869.65 88888.00 2018-09-08 10:32:02.907 251 11489.57 101.96 56869.72 88888.00 2018-09-08 10:32:03.407 251 11489.49 101.98 56869.73 88888.00 2018-09-08 10:32:03.907 251 11489.48 102.03 56869.80 88888.00 2018-09-08 10:32:04.407 251 11489.52 101.99 56869.88 88888.00 2018-09-08 10:32:04.907 251 11489.42 102.00 56869.91 88888.00 2018-09-08 10:32:05.407 251 11489.43 102.05 56869.92 88888.00 2018-09-08 10:32:05.907 251 11489.51 102.09 56869.94 88888.00 2018-09-08 10:32:06.407 251 11489.43 102.12 56870.06 88888.00 2018-09-08 10:32:06.907 251 11489.38 102.16 56870.10 88888.00 2018-09-08 10:32:07.407 251 11489.44 102.15 56870.19 88888.00 2018-09-08 10:32:07.907 251 11489.45 102.15 56870.26 88888.00 2018-09-08 10:32:08.407 251 11489.40 102.20 56870.32 88888.00 2018-09-08 10:32:08.907 251 11489.43 102.24 56870.38 88888.00 2018-09-08 10:32:09.407 251 11489.43 102.26 56870.40 88888.00 2018-09-08 10:32:09.907 251 11489.41 102.30 56870.45 88888.00 2018-09-08 10:32:10.407 251 11489.45 102.29 56870.50 88888.00 2018-09-08 10:32:10.907 251 11489.37 102.27 56870.52 88888.00 2018-09-08 10:32:11.407 251 11489.35 102.29 56870.62 88888.00 2018-09-08 10:32:11.907 251 11489.34 102.31 56870.72 88888.00 2018-09-08 10:32:12.407 251 11489.26 102.31 56870.79 88888.00 2018-09-08 10:32:12.907 251 11489.26 102.34 56870.77 88888.00 2018-09-08 10:32:13.407 251 11489.34 102.36 56870.84 88888.00 2018-09-08 10:32:13.907 251 11489.23 102.32 56870.88 88888.00 2018-09-08 10:32:14.407 251 11489.21 102.34 56870.88 88888.00 2018-09-08 10:32:14.907 251 11489.31 102.39 56870.96 88888.00 2018-09-08 10:32:15.407 251 11489.22 102.39 56870.96 88888.00 2018-09-08 10:32:15.907 251 11489.18 102.39 56871.03 88888.00 2018-09-08 10:32:16.407 251 11489.24 102.38 56871.06 88888.00 2018-09-08 10:32:16.907 251 11489.20 102.37 56871.15 88888.00 2018-09-08 10:32:17.407 251 11489.14 102.42 56871.15 88888.00 2018-09-08 10:32:17.907 251 11489.17 102.45 56871.17 88888.00 2018-09-08 10:32:18.407 251 11489.15 102.39 56871.27 88888.00 2018-09-08 10:32:18.907 251 11489.17 102.43 56871.20 88888.00 2018-09-08 10:32:19.407 251 11489.21 102.42 56871.19 88888.00 2018-09-08 10:32:19.907 251 11489.16 102.36 56871.33 88888.00 2018-09-08 10:32:20.407 251 11489.17 102.37 56871.34 88888.00 2018-09-08 10:32:20.907 251 11489.22 102.37 56871.33 88888.00 2018-09-08 10:32:21.407 251 11489.14 102.45 56871.35 88888.00 2018-09-08 10:32:21.907 251 11489.13 102.43 56871.40 88888.00 2018-09-08 10:32:22.407 251 11489.10 102.42 56871.43 88888.00 2018-09-08 10:32:22.907 251 11489.06 102.43 56871.48 88888.00 2018-09-08 10:32:24.407 251 11489.03 102.45 56871.48 88888.00 2018-09-08 10:32:24.907 251 11489.02 102.44 56871.52 88888.00 2018-09-08 10:32:25.407 251 11489.09 102.42 56871.54 88888.00 2018-09-08 10:32:25.907 251 11489.03 102.43 56871.59 88888.00 2018-09-08 10:32:26.407 251 11489.03 102.51 56871.61 88888.00 2018-09-08 10:32:26.907 251 11489.10 102.49 56871.65 88888.00 2018-09-08 10:32:27.407 251 11489.07 102.44 56871.67 88888.00 2018-09-08 10:32:27.907 251 11489.07 102.46 56871.73 88888.00 2018-09-08 10:32:28.407 251 11489.09 102.51 56871.67 88888.00 2018-09-08 10:32:28.907 251 11489.02 102.47 56871.64 88888.00 2018-09-08 10:32:29.407 251 11489.04 102.47 56871.68 88888.00 2018-09-08 10:32:29.907 251 11489.13 102.46 56871.69 88888.00 2018-09-08 10:32:30.407 251 11489.07 102.51 56871.67 88888.00 2018-09-08 10:32:30.907 251 11489.04 102.52 56871.67 88888.00 2018-09-08 10:32:31.407 251 11489.06 102.51 56871.65 88888.00 2018-09-08 10:32:31.907 251 11489.01 102.52 56871.62 88888.00 2018-09-08 10:32:32.407 251 11489.06 102.57 56871.58 88888.00 2018-09-08 10:32:32.907 251 11489.10 102.60 56871.60 88888.00 2018-09-08 10:32:33.407 251 11489.06 102.56 56871.68 88888.00 2018-09-08 10:32:33.907 251 11489.09 102.54 56871.69 88888.00 2018-09-08 10:32:34.407 251 11489.10 102.57 56871.75 88888.00 2018-09-08 10:32:34.907 251 11489.08 102.63 56871.79 88888.00 2018-09-08 10:32:35.407 251 11489.15 102.64 56871.73 88888.00 2018-09-08 10:32:35.907 251 11489.16 102.65 56871.77 88888.00 2018-09-08 10:32:36.407 251 11489.14 102.59 56871.72 88888.00 2018-09-08 10:32:36.907 251 11489.23 102.63 56871.72 88888.00 2018-09-08 10:32:37.407 251 11489.26 102.60 56871.77 88888.00 2018-09-08 10:32:37.907 251 11489.23 102.60 56871.80 88888.00 2018-09-08 10:32:38.407 251 11489.27 102.68 56871.75 88888.00 2018-09-08 10:32:38.907 251 11489.28 102.73 56871.82 88888.00 2018-09-08 10:32:39.407 251 11489.26 102.79 56871.81 88888.00 2018-09-08 10:32:39.907 251 11489.35 102.77 56871.84 88888.00 2018-09-08 10:32:40.407 251 11489.38 102.79 56871.90 88888.00 2018-09-08 10:32:40.907 251 11489.33 102.79 56871.91 88888.00 2018-09-08 10:32:41.407 251 11489.36 102.78 56871.88 88888.00 2018-09-08 10:32:41.907 251 11489.38 102.75 56871.94 88888.00 2018-09-08 10:32:42.407 251 11489.37 102.81 56872.03 88888.00 2018-09-08 10:32:42.907 251 11489.45 102.88 56872.03 88888.00 2018-09-08 10:32:43.407 251 11489.54 102.90 56872.01 88888.00 2018-09-08 10:32:43.907 251 11489.48 102.93 56872.04 88888.00 2018-09-08 10:32:44.407 251 11489.51 102.92 56872.05 88888.00 2018-09-08 10:32:44.907 251 11489.52 102.93 56872.04 88888.00 2018-09-08 10:32:45.407 251 11489.49 102.90 56872.09 88888.00 2018-09-08 10:32:45.907 251 11489.56 102.92 56872.05 88888.00 2018-09-08 10:32:46.407 251 11489.51 102.91 56872.11 88888.00 2018-09-08 10:32:46.907 251 11489.52 102.93 56872.11 88888.00 2018-09-08 10:32:47.407 251 11489.63 102.99 56872.17 88888.00 2018-09-08 10:32:47.907 251 11489.62 103.05 56872.22 88888.00 2018-09-08 10:32:48.407 251 11489.59 103.11 56872.18 88888.00 2018-09-08 10:32:48.907 251 11489.68 103.18 56872.17 88888.00 2018-09-08 10:32:49.407 251 11489.61 103.18 56872.26 88888.00 2018-09-08 10:32:49.907 251 11489.61 103.20 56872.25 88888.00 2018-09-08 10:32:50.407 251 11489.65 103.21 56872.25 88888.00 2018-09-08 10:32:50.907 251 11489.68 103.21 56872.35 88888.00 2018-09-08 10:32:51.407 251 11489.71 103.26 56872.33 88888.00 2018-09-08 10:32:51.907 251 11489.82 103.33 56872.30 88888.00 2018-09-08 10:32:52.407 251 11489.82 103.29 56872.30 88888.00 2018-09-08 10:32:52.907 251 11489.72 103.32 56872.22 88888.00 2018-09-08 10:32:53.407 251 11489.87 103.35 56872.24 88888.00 2018-09-08 10:32:53.907 251 11489.89 103.35 56872.28 88888.00 2018-09-08 10:32:54.407 251 11489.85 103.34 56872.24 88888.00 2018-09-08 10:32:55.407 251 11490.00 103.38 56872.20 88888.00 2018-09-08 10:32:55.907 251 11489.93 103.42 56872.19 88888.00 2018-09-08 10:32:56.407 251 11490.01 103.40 56872.17 88888.00 2018-09-08 10:32:56.907 251 11490.06 103.39 56872.12 88888.00 2018-09-08 10:32:57.407 251 11490.07 103.43 56872.14 88888.00 2018-09-08 10:32:57.907 251 11490.15 103.49 56872.11 88888.00 2018-09-08 10:32:58.407 251 11490.20 103.53 56872.09 88888.00 2018-09-08 10:32:58.907 251 11490.21 103.55 56872.04 88888.00 2018-09-08 10:32:59.407 251 11490.25 103.63 56872.04 88888.00 2018-09-08 10:32:59.907 251 11490.26 103.66 56872.03 88888.00 2018-09-08 10:33:00.408 251 11490.25 103.62 56872.00 88888.00 2018-09-08 10:33:00.908 251 11490.28 103.61 56872.01 88888.00 2018-09-08 10:33:01.408 251 11490.31 103.59 56872.03 88888.00 2018-09-08 10:33:01.908 251 11490.29 103.61 56872.07 88888.00 2018-09-08 10:33:02.408 251 11490.35 103.69 56872.05 88888.00 2018-09-08 10:33:02.908 251 11490.28 103.72 56872.00 88888.00 2018-09-08 10:33:03.408 251 11490.26 103.70 56872.05 88888.00 2018-09-08 10:33:03.908 251 11490.31 103.69 56872.06 88888.00 2018-09-08 10:33:04.408 251 11490.28 103.76 56871.96 88888.00 2018-09-08 10:33:05.408 251 11490.27 103.76 56871.94 88888.00 2018-09-08 10:33:05.908 251 11490.25 103.72 56872.03 88888.00 2018-09-08 10:33:06.408 251 11490.18 103.70 56872.05 88888.00 2018-09-08 10:33:06.908 251 11490.27 103.69 56872.03 88888.00 2018-09-08 10:33:07.408 251 11490.22 103.73 56871.97 88888.00 2018-09-08 10:33:07.908 251 11490.13 103.66 56871.98 88888.00 2018-09-08 10:33:08.408 251 11490.18 103.72 56872.03 88888.00 2018-09-08 10:33:08.908 251 11490.15 103.75 56872.01 88888.00 2018-09-08 10:33:09.408 251 11490.10 103.72 56871.97 88888.00 2018-09-08 10:33:09.908 251 11490.08 103.74 56872.00 88888.00 2018-09-08 10:33:10.408 251 11490.03 103.72 56872.01 88888.00 2018-09-08 10:33:10.908 251 11489.94 103.72 56872.03 88888.00 2018-09-08 10:33:11.408 251 11490.00 103.73 56872.09 88888.00 2018-09-08 10:33:11.908 251 11489.96 103.69 56872.10 88888.00 2018-09-08 10:33:12.408 251 11489.85 103.68 56872.11 88888.00 2018-09-08 10:33:12.908 251 11489.90 103.70 56872.13 88888.00 2018-09-08 10:33:13.408 251 11489.87 103.68 56872.11 88888.00 2018-09-08 10:33:13.908 251 11489.82 103.68 56872.11 88888.00 2018-09-08 10:33:14.408 251 11489.78 103.68 56872.09 88888.00 2018-09-08 10:33:14.908 251 11489.76 103.68 56872.07 88888.00 2018-09-08 10:33:15.408 251 11489.64 103.67 56872.13 88888.00 2018-09-08 10:33:15.908 251 11489.68 103.66 56872.14 88888.00 2018-09-08 10:33:16.408 251 11489.68 103.69 56872.18 88888.00 2018-09-08 10:33:16.908 251 11489.61 103.66 56872.22 88888.00 2018-09-08 10:33:17.408 251 11489.59 103.69 56872.24 88888.00 2018-09-08 10:33:17.908 251 11489.58 103.72 56872.23 88888.00 2018-09-08 10:33:18.408 251 11489.51 103.74 56872.31 88888.00 2018-09-08 10:33:18.908 251 11489.52 103.73 56872.35 88888.00 2018-09-08 10:33:19.408 251 11489.51 103.77 56872.33 88888.00 2018-09-08 10:33:19.908 251 11489.43 103.82 56872.35 88888.00 2018-09-08 10:33:20.408 251 11489.45 103.83 56872.35 88888.00 2018-09-08 10:33:20.908 251 11489.43 103.82 56872.31 88888.00 2018-09-08 10:33:21.408 251 11489.34 103.80 56872.41 88888.00 2018-09-08 10:33:21.908 251 11489.34 103.77 56872.39 88888.00 2018-09-08 10:33:22.408 251 11489.30 103.77 56872.45 88888.00 2018-09-08 10:33:22.908 251 11489.26 103.81 56872.55 88888.00 2018-09-08 10:33:23.408 251 11489.30 103.86 56872.50 88888.00 2018-09-08 10:33:23.908 251 11489.27 103.82 56872.48 88888.00 2018-09-08 10:33:24.408 251 11489.21 103.87 56872.52 88888.00 2018-09-08 10:33:24.908 251 11489.23 103.88 56872.54 88888.00 2018-09-08 10:33:25.408 251 11489.23 103.85 56872.63 88888.00 2018-09-08 10:33:25.908 251 11489.16 103.83 56872.69 88888.00 2018-09-08 10:33:26.908 251 11489.21 103.86 56872.63 88888.00 2018-09-08 10:33:27.408 251 11489.17 103.86 56872.71 88888.00 2018-09-08 10:33:27.908 251 11489.21 103.93 56872.70 88888.00 2018-09-08 10:33:28.408 251 11489.17 103.92 56872.76 88888.00 2018-09-08 10:33:28.908 251 11489.13 103.92 56872.78 88888.00 2018-09-08 10:33:29.408 251 11489.20 103.96 56872.77 88888.00 2018-09-08 10:33:29.908 251 11489.17 103.94 56872.80 88888.00 2018-09-08 10:33:30.408 251 11489.13 103.96 56872.82 88888.00 2018-09-08 10:33:30.908 251 11489.21 103.99 56872.83 88888.00 2018-09-08 10:33:31.408 251 11489.22 103.95 56872.77 88888.00 2018-09-08 10:33:31.908 251 11489.21 104.00 56872.83 88888.00 2018-09-08 10:33:32.408 251 11489.20 104.09 56872.82 88888.00 2018-09-08 10:33:32.908 251 11489.24 104.13 56872.82 88888.00 2018-09-08 10:33:33.408 251 11489.26 104.20 56872.88 88888.00 2018-09-08 10:33:33.908 251 11489.29 104.14 56872.94 88888.00 2018-09-08 10:33:34.908 251 11489.27 104.10 56872.80 88888.00 2018-09-08 10:33:35.408 251 11489.36 103.99 56872.87 88888.00 2018-09-08 10:33:35.908 251 11489.38 104.19 56872.88 88888.00 2018-09-08 10:33:36.408 251 11489.34 104.24 56872.88 88888.00 2018-09-08 10:33:36.908 251 11489.31 104.24 56872.88 88888.00 2018-09-08 10:33:37.408 251 11489.34 104.27 56872.80 88888.00 2018-09-08 10:33:37.908 251 11489.40 104.29 56872.74 88888.00 2018-09-08 10:33:38.408 251 11489.51 104.27 56872.78 88888.00 2018-09-08 10:33:38.908 251 11489.48 104.31 56872.77 88888.00 2018-09-08 10:33:39.408 251 11489.47 104.40 56872.76 88888.00 2018-09-08 10:33:39.908 251 11489.55 104.41 56872.77 88888.00 2018-09-08 10:33:40.408 251 11489.52 104.41 56872.71 88888.00 2018-09-08 10:33:40.908 251 11489.54 104.44 56872.67 88888.00 2018-09-08 10:33:41.408 251 11489.63 104.53 56872.69 88888.00 2018-09-08 10:33:41.908 251 11489.61 104.60 56872.71 88888.00 2018-09-08 10:33:42.408 251 11489.62 104.61 56872.73 88888.00 2018-09-08 10:33:42.908 251 11489.72 104.58 56872.76 88888.00 2018-09-08 10:33:43.408 251 11489.70 104.54 56872.65 88888.00 2018-09-08 10:33:43.908 251 11489.68 104.57 56872.69 88888.00 2018-09-08 10:33:44.408 251 11489.79 104.58 56872.70 88888.00 2018-09-08 10:33:44.908 251 11489.83 104.57 56872.71 88888.00 2018-09-08 10:33:45.408 251 11489.75 104.70 56872.77 88888.00 2018-09-08 10:33:45.908 251 11489.84 104.84 56872.75 88888.00 2018-09-08 10:33:46.408 251 11489.87 104.78 56872.73 88888.00 2018-09-08 10:33:46.908 251 11489.84 104.76 56872.69 88888.00 2018-09-08 10:33:47.408 251 11489.92 104.83 56872.73 88888.00 2018-09-08 10:33:47.908 251 11489.85 104.87 56872.73 88888.00 2018-09-08 10:33:48.408 251 11489.80 104.85 56872.74 88888.00 2018-09-08 10:33:48.908 251 11489.87 104.91 56872.75 88888.00 2018-09-08 10:33:49.408 251 11489.86 104.90 56872.81 88888.00 2018-09-08 10:33:49.908 251 11489.90 104.90 56872.82 88888.00 2018-09-08 10:33:50.408 251 11489.93 104.90 56872.78 88888.00 2018-09-08 10:33:50.908 251 11489.93 104.89 56872.74 88888.00 2018-09-08 10:33:51.408 251 11489.89 104.94 56872.75 88888.00 2018-09-08 10:33:51.908 251 11489.94 104.96 56872.75 88888.00 2018-09-08 10:33:52.408 251 11489.94 104.97 56872.73 88888.00 2018-09-08 10:33:52.908 251 11489.92 104.99 56872.74 88888.00 2018-09-08 10:33:53.408 251 11490.03 105.03 56872.78 88888.00 2018-09-08 10:33:53.908 251 11489.97 104.99 56872.73 88888.00 2018-09-08 10:33:54.408 251 11489.91 105.03 56872.69 88888.00 2018-09-08 10:33:54.908 251 11490.01 105.08 56872.67 88888.00 2018-09-08 10:33:55.408 251 11489.99 105.04 56872.69 88888.00 2018-09-08 10:33:55.908 251 11489.96 105.08 56872.69 88888.00 2018-09-08 10:33:56.408 251 11489.99 105.09 56872.64 88888.00 2018-09-08 10:33:56.908 251 11489.96 105.05 56872.63 88888.00 2018-09-08 10:33:57.408 251 11489.98 105.03 56872.68 88888.00 2018-09-08 10:33:57.908 251 11490.01 105.01 56872.74 88888.00 2018-09-08 10:33:58.408 251 11489.96 104.97 56872.69 88888.00 2018-09-08 10:33:58.908 251 11489.94 105.02 56872.65 88888.00 2018-09-08 10:33:59.408 251 11489.96 105.01 56872.69 88888.00 2018-09-08 10:33:59.908 251 11489.94 104.98 56872.64 88888.00 2018-09-08 10:34:00.408 251 11489.92 104.99 56872.63 88888.00 2018-09-08 10:34:00.908 251 11489.98 104.98 56872.62 88888.00 2018-09-08 10:34:01.408 251 11489.97 104.96 56872.56 88888.00 2018-09-08 10:34:01.908 251 11489.91 104.98 56872.56 88888.00 2018-09-08 10:34:02.408 251 11489.99 104.97 56872.59 88888.00 2018-09-08 10:34:02.908 251 11489.98 104.92 56872.54 88888.00 2018-09-08 10:34:03.408 251 11489.97 104.99 56872.57 88888.00 2018-09-08 10:34:03.908 251 11490.03 105.02 56872.59 88888.00 2018-09-08 10:34:04.408 251 11489.94 104.95 56872.56 88888.00 2018-09-08 10:34:04.908 251 11489.93 104.98 56872.58 88888.00 2018-09-08 10:34:05.408 251 11489.99 105.05 56872.57 88888.00 2018-09-08 10:34:05.908 251 11489.99 105.04 56872.57 88888.00 2018-09-08 10:34:06.408 251 11490.06 105.08 56872.56 88888.00 2018-09-08 10:34:06.908 251 11490.14 105.13 56872.52 88888.00 2018-09-08 10:34:07.408 251 11490.01 105.12 56872.56 88888.00 2018-09-08 10:34:08.408 251 11490.08 105.15 56872.59 88888.00 2018-09-08 10:34:08.908 251 11490.01 105.15 56872.59 88888.00 2018-09-08 10:34:09.408 251 11490.06 105.13 56872.61 88888.00 2018-09-08 10:34:09.908 251 11490.18 105.11 56872.62 88888.00 2018-09-08 10:34:10.408 251 11490.12 105.13 56872.74 88888.00 2018-09-08 10:34:10.908 251 11490.06 105.18 56872.75 88888.00 2018-09-08 10:34:11.408 251 11490.11 105.26 56872.71 88888.00 2018-09-08 10:34:11.908 251 11490.11 105.21 56872.71 88888.00 2018-09-08 10:34:12.408 251 11490.12 105.24 56872.73 88888.00 2018-09-08 10:34:12.908 251 11490.15 105.24 56872.76 88888.00 2018-09-08 10:34:13.408 251 11490.06 105.28 56872.83 88888.00 2018-09-08 10:34:13.908 251 11490.08 105.31 56872.83 88888.00 2018-09-08 10:34:14.408 251 11490.11 105.29 56872.81 88888.00 2018-09-08 10:34:14.908 251 11490.03 105.28 56872.87 88888.00 2018-09-08 10:34:15.408 251 11490.12 105.31 56872.86 88888.00 2018-09-08 10:34:15.908 251 11490.17 105.29 56872.82 88888.00 2018-09-08 10:34:16.408 251 11490.07 105.26 56872.86 88888.00 2018-09-08 10:34:16.908 251 11490.07 105.26 56872.91 88888.00 2018-09-08 10:34:17.408 251 11490.11 105.37 56872.90 88888.00 2018-09-08 10:34:18.408 251 11490.05 105.43 56872.95 88888.00 2018-09-08 10:34:18.908 251 11490.17 105.43 56872.87 88888.00 2018-09-08 10:34:19.408 251 11490.07 105.46 56872.88 88888.00 2018-09-08 10:34:19.908 251 11490.06 105.52 56872.93 88888.00 2018-09-08 10:34:20.408 251 11490.13 105.49 56872.94 88888.00 2018-09-08 10:34:20.908 251 11490.04 105.51 56872.90 88888.00 2018-09-08 10:34:21.408 251 11490.08 105.55 56872.89 88888.00 2018-09-08 10:34:21.908 251 11490.04 105.58 56872.88 88888.00 2018-09-08 10:34:22.408 251 11489.97 105.62 56872.88 88888.00 2018-09-08 10:34:22.908 251 11489.98 105.66 56872.87 88888.00 2018-09-08 10:34:23.408 251 11490.00 105.69 56872.83 88888.00 2018-09-08 10:34:23.908 251 11489.90 105.65 56872.89 88888.00 2018-09-08 10:34:24.408 251 11489.93 105.64 56872.93 88888.00 2018-09-08 10:34:24.908 251 11489.99 105.65 56872.95 88888.00 2018-09-08 10:34:25.408 251 11489.97 105.67 56872.94 88888.00 2018-09-08 10:34:25.908 251 11489.98 105.77 56872.87 88888.00 2018-09-08 10:34:26.408 251 11490.04 105.65 56872.86 88888.00 2018-09-08 10:34:26.908 251 11489.97 105.65 56872.84 88888.00 2018-09-08 10:34:27.408 251 11490.00 105.71 56872.78 88888.00 2018-09-08 10:34:27.908 251 11490.01 105.73 56872.77 88888.00 2018-09-08 10:34:28.408 251 11489.99 105.80 56872.77 88888.00 2018-09-08 10:34:28.908 251 11490.06 105.85 56872.73 88888.00 2018-09-08 10:34:29.408 251 11490.06 105.84 56872.69 88888.00 2018-09-08 10:34:29.908 251 11490.00 105.85 56872.64 88888.00 2018-09-08 10:34:30.408 251 11490.04 105.84 56872.59 88888.00 2018-09-08 10:34:30.908 251 11490.10 105.85 56872.51 88888.00 2018-09-08 10:34:31.408 251 11490.05 105.84 56872.45 88888.00 2018-09-08 10:34:31.908 251 11490.13 105.81 56872.38 88888.00 2018-09-08 10:34:32.408 251 11490.15 105.79 56872.39 88888.00 2018-09-08 10:34:32.908 251 11490.10 105.76 56872.33 88888.00 2018-09-08 10:34:33.408 251 11490.11 105.76 56872.33 88888.00 2018-09-08 10:34:33.908 251 11490.15 105.78 56872.33 88888.00 2018-09-08 10:34:34.408 251 11490.12 105.76 56872.26 88888.00 2018-09-08 10:34:34.908 251 11490.14 105.73 56872.20 88888.00 2018-09-08 10:34:35.408 251 11490.18 105.67 56872.11 88888.00 2018-09-08 10:34:35.908 251 11490.19 105.70 56872.05 88888.00 2018-09-08 10:34:36.408 251 11490.24 105.74 56872.05 88888.00 2018-09-08 10:34:36.908 251 11490.24 105.65 56871.99 88888.00 2018-09-08 10:34:37.408 251 11490.20 105.64 56871.97 88888.00 2018-09-08 10:34:37.908 251 11490.27 105.71 56871.97 88888.00 2018-09-08 10:34:38.408 251 11490.26 105.69 56871.94 88888.00 2018-09-08 10:34:38.908 251 11490.21 105.67 56871.92 88888.00 2018-09-08 10:34:39.408 251 11490.31 105.65 56871.85 88888.00 2018-09-08 10:34:39.908 251 11490.32 105.65 56871.77 88888.00 2018-09-08 10:34:40.408 251 11490.26 105.64 56871.80 88888.00 2018-09-08 10:34:40.908 251 11490.34 105.66 56871.85 88888.00 2018-09-08 10:34:41.408 251 11490.36 105.65 56871.77 88888.00 2018-09-08 10:34:41.908 251 11490.34 105.59 56871.73 88888.00 2018-09-08 10:34:42.408 251 11490.36 105.62 56871.74 88888.00 2018-09-08 10:34:42.908 251 11490.35 105.59 56871.69 88888.00 2018-09-08 10:34:43.408 251 11490.19 105.63 56871.67 88888.00 2018-09-08 10:34:43.908 251 11490.26 105.65 56871.65 88888.00 2018-09-08 10:34:44.408 251 11490.27 105.60 56871.54 88888.00 2018-09-08 10:34:44.908 251 11490.21 105.62 56871.58 88888.00 2018-09-08 10:34:45.408 251 11490.27 105.62 56871.55 88888.00 2018-09-08 10:34:45.908 251 11490.20 105.57 56871.51 88888.00 2018-09-08 10:34:46.408 251 11490.17 105.63 56871.46 88888.00 2018-09-08 10:34:46.908 251 11490.22 105.64 56871.40 88888.00 2018-09-08 10:34:47.408 251 11490.19 105.62 56871.40 88888.00 2018-09-08 10:34:47.908 251 11490.12 105.57 56871.41 88888.00 2018-09-08 10:34:48.408 251 11490.18 105.57 56871.40 88888.00 2018-09-08 10:34:48.908 251 11490.13 105.57 56871.36 88888.00 2018-09-08 10:34:49.908 251 11490.08 105.56 56871.43 88888.00 2018-09-08 10:34:50.408 251 11490.05 105.56 56871.41 88888.00 2018-09-08 10:34:50.908 251 11490.01 105.60 56871.40 88888.00 2018-09-08 10:34:51.408 251 11490.03 105.59 56871.42 88888.00 2018-09-08 10:34:51.908 251 11490.00 105.51 56871.37 88888.00 2018-09-08 10:34:52.408 251 11489.96 105.59 56871.45 88888.00 2018-09-08 10:34:52.908 251 11489.97 105.66 56871.43 88888.00 2018-09-08 10:34:53.408 251 11489.91 105.59 56871.37 88888.00 2018-09-08 10:34:53.908 251 11489.85 105.59 56871.40 88888.00 2018-09-08 10:34:54.408 251 11489.90 105.59 56871.42 88888.00 2018-09-08 10:34:54.909 251 11489.89 105.53 56871.46 88888.00 2018-09-08 10:34:55.409 251 11489.80 105.56 56871.55 88888.00 2018-09-08 10:34:55.909 251 11489.82 105.59 56871.53 88888.00 2018-09-08 10:34:56.409 251 11489.73 105.62 56871.55 88888.00 2018-09-08 10:34:56.909 251 11489.73 105.65 56871.58 88888.00 2018-09-08 10:34:57.409 251 11489.82 105.58 56871.53 88888.00 2018-09-08 10:34:57.909 251 11489.66 105.57 56871.66 88888.00 2018-09-08 10:34:58.409 251 11489.65 105.65 56871.66 88888.00 2018-09-08 10:34:58.909 251 11489.70 105.63 56871.67 88888.00 2018-09-08 10:34:59.409 251 11489.58 105.58 56871.67 88888.00 2018-09-08 10:34:59.909 251 11489.59 105.64 56871.67 88888.00 2018-09-08 10:35:00.409 251 11489.69 105.65 56871.66 88888.00 2018-09-08 10:35:00.909 251 11489.52 105.63 56871.69 88888.00 2018-09-08 10:35:01.409 251 11489.54 105.70 56871.65 88888.00 2018-09-08 10:35:01.909 251 11489.61 105.67 56871.67 88888.00 2018-09-08 10:35:02.409 251 11489.50 105.64 56871.73 88888.00 2018-09-08 10:35:02.909 251 11489.55 105.73 56871.73 88888.00 2018-09-08 10:35:03.409 251 11489.56 105.70 56871.74 88888.00 2018-09-08 10:35:03.909 251 11489.45 105.65 56871.73 88888.00 2018-09-08 10:35:04.409 251 11489.49 105.67 56871.67 88888.00 2018-09-08 10:35:04.909 251 11489.51 105.66 56871.64 88888.00 2018-09-08 10:35:05.409 251 11489.45 105.62 56871.65 88888.00 2018-09-08 10:35:05.909 251 11489.43 105.66 56871.65 88888.00 2018-09-08 10:35:06.409 251 11489.43 105.65 56871.62 88888.00 2018-09-08 10:35:06.909 251 11489.41 105.65 56871.66 88888.00 2018-09-08 10:35:07.409 251 11489.41 105.65 56871.72 88888.00 2018-09-08 10:35:07.909 251 11489.48 105.63 56871.62 88888.00 2018-09-08 10:35:08.409 251 11489.42 105.59 56871.52 88888.00 2018-09-08 10:35:08.909 251 11489.47 105.59 56871.58 88888.00 2018-09-08 10:35:09.409 251 11489.50 105.60 56871.49 88888.00 2018-09-08 10:35:09.909 251 11489.47 105.62 56871.48 88888.00 2018-09-08 10:35:10.409 251 11489.51 105.62 56871.54 88888.00 2018-09-08 10:35:10.909 251 11489.49 105.60 56871.48 88888.00 2018-09-08 10:35:11.409 251 11489.52 105.58 56871.46 88888.00 2018-09-08 10:35:11.909 251 11489.57 105.56 56871.48 88888.00 2018-09-08 10:35:12.409 251 11489.54 105.56 56871.43 88888.00 2018-09-08 10:35:12.909 251 11489.49 105.55 56871.42 88888.00 2018-09-08 10:35:13.409 251 11489.54 105.56 56871.47 88888.00 2018-09-08 10:35:13.909 251 11489.54 105.63 56871.45 88888.00 2018-09-08 10:35:14.409 251 11489.55 105.63 56871.40 88888.00 2018-09-08 10:35:14.909 251 11489.56 105.56 56871.43 88888.00 2018-09-08 10:35:15.409 251 11489.56 105.57 56871.45 88888.00 2018-09-08 10:35:15.909 251 11489.51 105.60 56871.39 88888.00 2018-09-08 10:35:16.409 251 11489.59 105.58 56871.39 88888.00 2018-09-08 10:35:16.909 251 11489.59 105.59 56871.33 88888.00 2018-09-08 10:35:17.409 251 11489.55 105.60 56871.33 88888.00 2018-09-08 10:35:17.909 251 11489.61 105.62 56871.32 88888.00 2018-09-08 10:35:18.409 251 11489.55 105.58 56871.28 88888.00 2018-09-08 10:35:18.909 251 11489.54 105.59 56871.27 88888.00 2018-09-08 10:35:19.409 251 11489.58 105.64 56871.27 88888.00 2018-09-08 10:35:19.909 251 11489.54 105.63 56871.19 88888.00 2018-09-08 10:35:20.409 251 11489.61 105.60 56871.19 88888.00 2018-09-08 10:35:21.409 251 11489.56 105.62 56871.16 88888.00 2018-09-08 10:35:21.909 251 11489.51 105.66 56871.21 88888.00 2018-09-08 10:35:22.409 251 11489.65 105.57 56871.20 88888.00 2018-09-08 10:35:22.909 251 11489.63 105.55 56871.24 88888.00 2018-09-08 10:35:23.409 251 11489.58 105.59 56871.24 88888.00 2018-09-08 10:35:23.909 251 11489.62 105.59 56871.26 88888.00 2018-09-08 10:35:24.409 251 11489.54 105.55 56871.27 88888.00 2018-09-08 10:35:24.909 251 11489.45 105.57 56871.27 88888.00 2018-09-08 10:35:25.409 251 11489.48 105.52 56871.20 88888.00 2018-09-08 10:35:25.909 251 11489.43 105.51 56871.15 88888.00 2018-09-08 10:35:26.409 251 11489.47 105.53 56871.16 88888.00 2018-09-08 10:35:26.909 251 11489.50 105.53 56871.17 88888.00 2018-09-08 10:35:27.409 251 11489.43 105.51 56871.14 88888.00 2018-09-08 10:35:27.909 251 11489.40 105.53 56871.13 88888.00 2018-09-08 10:35:28.409 251 11489.41 105.52 56871.17 88888.00 2018-09-08 10:35:28.909 251 11489.33 105.47 56871.10 88888.00 2018-09-08 10:35:29.409 251 11489.37 105.49 56871.04 88888.00 2018-09-08 10:35:29.909 251 11489.40 105.45 56871.09 88888.00 2018-09-08 10:35:30.409 251 11489.34 105.42 56871.06 88888.00 2018-09-08 10:35:30.909 251 11489.38 105.42 56871.04 88888.00 2018-09-08 10:35:31.409 251 11489.42 105.46 56870.97 88888.00 2018-09-08 10:35:31.909 251 11489.27 105.46 56870.91 88888.00 2018-09-08 10:35:32.409 251 11489.20 105.44 56870.95 88888.00 2018-09-08 10:35:32.909 251 11489.30 105.42 56870.94 88888.00 2018-09-08 10:35:33.409 251 11489.24 105.40 56870.94 88888.00 2018-09-08 10:35:33.909 251 11489.24 105.42 56870.95 88888.00 2018-09-08 10:35:34.409 251 11489.26 105.42 56870.92 88888.00 2018-09-08 10:35:34.909 251 11489.17 105.32 56870.92 88888.00 2018-09-08 10:35:35.409 251 11489.14 105.23 56870.98 88888.00 2018-09-08 10:35:35.909 251 11489.14 105.18 56870.89 88888.00 2018-09-08 10:35:36.409 251 11489.03 105.16 56870.87 88888.00 2018-09-08 10:35:36.909 251 11489.03 105.19 56870.89 88888.00 2018-09-08 10:35:37.409 251 11489.11 105.18 56870.79 88888.00 2018-09-08 10:35:37.909 251 11489.07 105.17 56870.81 88888.00 2018-09-08 10:35:38.409 251 11489.06 105.18 56870.83 88888.00 2018-09-08 10:35:38.909 251 11489.02 105.12 56870.78 88888.00 2018-09-08 10:35:39.409 251 11489.02 105.15 56870.83 88888.00 2018-09-08 10:35:39.909 251 11489.00 105.22 56870.85 88888.00 2018-09-08 10:35:40.409 251 11489.01 105.21 56870.88 88888.00 2018-09-08 10:35:41.409 251 11488.99 105.21 56870.81 88888.00 2018-09-08 10:35:41.909 251 11488.97 105.19 56870.78 88888.00 2018-09-08 10:35:42.409 251 11488.95 105.18 56870.83 88888.00 2018-09-08 10:35:42.909 251 11489.02 105.17 56870.79 88888.00 2018-09-08 10:35:43.409 251 11489.01 105.17 56870.76 88888.00 2018-09-08 10:35:43.909 251 11488.93 105.13 56870.81 88888.00 2018-09-08 10:35:44.409 251 11489.04 105.19 56870.83 88888.00 2018-09-08 10:35:44.909 251 11489.07 105.23 56870.88 88888.00 2018-09-08 10:35:45.409 251 11489.02 105.13 56870.91 88888.00 2018-09-08 10:35:45.909 251 11489.13 105.12 56870.87 88888.00 2018-09-08 10:35:46.409 251 11489.14 105.09 56870.82 88888.00 2018-09-08 10:35:46.909 251 11489.11 105.06 56870.89 88888.00 2018-09-08 10:35:47.409 251 11489.21 105.08 56870.85 88888.00 2018-09-08 10:35:47.909 251 11489.26 105.08 56870.82 88888.00 2018-09-08 10:35:48.409 251 11489.22 105.10 56870.91 88888.00 2018-09-08 10:35:48.909 251 11489.28 105.15 56870.87 88888.00 2018-09-08 10:35:49.409 251 11489.27 105.11 56870.82 88888.00 2018-09-08 10:35:49.909 251 11489.22 105.15 56870.81 88888.00 2018-09-08 10:35:50.409 251 11489.29 105.18 56870.71 88888.00 2018-09-08 10:35:50.909 251 11489.36 105.21 56870.77 88888.00 2018-09-08 10:35:51.409 251 11489.33 105.19 56870.82 88888.00 2018-09-08 10:35:51.909 251 11489.41 105.22 56870.79 88888.00 2018-09-08 10:35:52.409 251 11489.41 105.21 56870.83 88888.00 2018-09-08 10:35:52.909 251 11489.35 105.23 56870.81 88888.00 2018-09-08 10:35:53.409 251 11489.49 105.23 56870.79 88888.00 2018-09-08 10:35:53.909 251 11489.50 105.22 56870.77 88888.00 2018-09-08 10:35:54.409 251 11489.43 105.24 56870.77 88888.00 2018-09-08 10:35:54.909 251 11489.44 105.23 56870.81 88888.00 2018-09-08 10:35:55.409 251 11489.43 105.17 56870.76 88888.00 2018-09-08 10:35:55.909 251 11489.47 105.18 56870.75 88888.00 2018-09-08 10:35:56.409 251 11489.55 105.24 56870.79 88888.00 2018-09-08 10:35:56.909 251 11489.51 105.22 56870.79 88888.00 2018-09-08 10:35:57.409 251 11489.47 105.25 56870.78 88888.00 2018-09-08 10:35:57.909 251 11489.57 105.30 56870.84 88888.00 2018-09-08 10:35:58.409 251 11489.52 105.28 56870.81 88888.00 2018-09-08 10:35:58.909 251 11489.52 105.28 56870.82 88888.00 2018-09-08 10:35:59.409 251 11489.54 105.30 56870.83 88888.00 2018-09-08 10:35:59.909 251 11489.47 105.32 56870.79 88888.00 2018-09-08 10:36:00.409 251 11489.51 105.37 56870.81 88888.00 2018-09-08 10:36:00.909 251 11489.57 105.31 56870.85 88888.00 2018-09-08 10:36:01.409 251 11489.55 105.28 56870.83 88888.00 2018-09-08 10:36:01.909 251 11489.54 105.35 56870.81 88888.00 2018-09-08 10:36:02.409 251 11489.57 105.31 56870.88 88888.00 2018-09-08 10:36:02.909 251 11489.52 105.26 56870.90 88888.00 2018-09-08 10:36:03.409 251 11489.49 105.32 56870.92 88888.00 2018-09-08 10:36:03.909 251 11489.57 105.28 56870.97 88888.00 2018-09-08 10:36:04.409 251 11489.54 105.28 56870.95 88888.00 2018-09-08 10:36:04.909 251 11489.48 105.29 56870.97 88888.00 2018-09-08 10:36:05.409 251 11489.51 105.30 56871.03 88888.00 2018-09-08 10:36:05.909 251 11489.47 105.29 56870.98 88888.00 2018-09-08 10:36:06.409 251 11489.44 105.29 56870.96 88888.00 2018-09-08 10:36:06.909 251 11489.50 105.29 56870.98 88888.00 2018-09-08 10:36:07.409 251 11489.47 105.28 56871.00 88888.00 2018-09-08 10:36:07.909 251 11489.44 105.26 56870.97 88888.00 2018-09-08 10:36:08.409 251 11489.51 105.30 56870.97 88888.00 2018-09-08 10:36:08.909 251 11489.42 105.26 56871.04 88888.00 2018-09-08 10:36:09.409 251 11489.44 105.25 56871.02 88888.00 2018-09-08 10:36:09.909 251 11489.47 105.29 56871.00 88888.00 2018-09-08 10:36:10.409 251 11489.38 105.28 56871.08 88888.00 2018-09-08 10:36:10.909 251 11489.41 105.31 56871.09 88888.00 2018-09-08 10:36:11.409 251 11489.43 105.26 56871.03 88888.00 2018-09-08 10:36:11.909 251 11489.33 105.28 56871.09 88888.00 2018-09-08 10:36:12.409 251 11489.38 105.28 56871.09 88888.00 2018-09-08 10:36:12.909 251 11489.44 105.31 56870.97 88888.00 2018-09-08 10:36:13.409 251 11489.36 105.29 56871.00 88888.00 2018-09-08 10:36:13.909 251 11489.26 105.30 56871.07 88888.00 2018-09-08 10:36:14.409 251 11489.34 105.26 56871.02 88888.00 2018-09-08 10:36:14.909 251 11489.31 105.24 56871.02 88888.00 2018-09-08 10:36:15.409 251 11489.30 105.22 56871.07 88888.00 2018-09-08 10:36:15.909 251 11489.33 105.19 56871.03 88888.00 2018-09-08 10:36:16.409 251 11489.30 105.19 56871.01 88888.00 2018-09-08 10:36:16.909 251 11489.27 105.16 56870.98 88888.00 2018-09-08 10:36:17.409 251 11489.29 105.12 56870.90 88888.00 2018-09-08 10:36:17.909 251 11489.30 105.13 56870.90 88888.00 2018-09-08 10:36:18.409 251 11489.33 105.15 56870.96 88888.00 2018-09-08 10:36:18.909 251 11489.30 105.11 56870.95 88888.00 2018-09-08 10:36:19.409 251 11489.28 105.15 56870.91 88888.00 2018-09-08 10:36:19.909 251 11489.28 105.17 56870.89 88888.00 2018-09-08 10:36:20.409 251 11489.24 105.15 56870.88 88888.00 2018-09-08 10:36:20.909 251 11489.27 105.17 56870.87 88888.00 2018-09-08 10:36:21.409 251 11489.26 105.18 56870.90 88888.00 2018-09-08 10:36:21.909 251 11489.22 105.16 56870.88 88888.00 2018-09-08 10:36:23.409 251 11489.22 105.13 56870.90 88888.00 2018-09-08 10:36:23.909 251 11489.23 105.13 56870.82 88888.00 2018-09-08 10:36:24.409 251 11489.28 105.09 56870.79 88888.00 2018-09-08 10:36:24.909 251 11489.22 105.06 56870.78 88888.00 2018-09-08 10:36:25.409 251 11489.22 105.08 56870.77 88888.00 2018-09-08 10:36:25.909 251 11489.26 105.11 56870.74 88888.00 2018-09-08 10:36:26.409 251 11489.29 105.05 56870.74 88888.00 2018-09-08 10:36:26.909 251 11489.22 105.06 56870.76 88888.00 2018-09-08 10:36:27.409 251 11489.29 105.13 56870.69 88888.00 2018-09-08 10:36:27.909 251 11489.27 105.09 56870.74 88888.00 2018-09-08 10:36:28.409 251 11489.21 105.08 56870.77 88888.00 2018-09-08 10:36:28.909 251 11489.30 105.10 56870.76 88888.00 2018-09-08 10:36:29.409 251 11489.28 105.09 56870.74 88888.00 2018-09-08 10:36:29.909 251 11489.22 105.11 56870.71 88888.00 2018-09-08 10:36:30.409 251 11489.31 105.15 56870.70 88888.00 2018-09-08 10:36:30.909 251 11489.30 105.12 56870.76 88888.00 2018-09-08 10:36:31.409 251 11489.28 105.13 56870.74 88888.00 2018-09-08 10:36:31.909 251 11489.28 105.18 56870.72 88888.00 2018-09-08 10:36:32.409 251 11489.21 105.15 56870.71 88888.00 2018-09-08 10:36:32.909 251 11489.26 105.18 56870.70 88888.00 2018-09-08 10:36:33.409 251 11489.34 105.15 56870.72 88888.00 2018-09-08 10:36:33.909 251 11489.28 105.10 56870.74 88888.00 2018-09-08 10:36:34.409 251 11489.24 105.09 56870.74 88888.00 2018-09-08 10:36:34.909 251 11489.26 105.12 56870.78 88888.00 2018-09-08 10:36:35.409 251 11489.18 105.12 56870.74 88888.00 2018-09-08 10:36:35.909 251 11489.23 105.12 56870.70 88888.00 2018-09-08 10:36:36.409 251 11489.26 105.06 56870.70 88888.00 2018-09-08 10:36:36.909 251 11489.22 105.08 56870.66 88888.00 2018-09-08 10:36:37.409 251 11489.23 105.13 56870.62 88888.00 2018-09-08 10:36:37.909 251 11489.27 105.11 56870.66 88888.00 2018-09-08 10:36:38.409 251 11489.29 105.10 56870.68 88888.00 2018-09-08 10:36:38.909 251 11489.33 105.12 56870.68 88888.00 2018-09-08 10:36:39.409 251 11489.33 105.15 56870.70 88888.00 2018-09-08 10:36:39.909 251 11489.24 105.12 56870.64 88888.00 2018-09-08 10:36:40.409 251 11489.24 105.10 56870.62 88888.00 2018-09-08 10:36:40.909 251 11489.29 105.11 56870.64 88888.00 2018-09-08 10:36:41.409 251 11489.26 105.17 56870.62 88888.00 2018-09-08 10:36:41.909 251 11489.30 105.22 56870.60 88888.00 2018-09-08 10:36:42.409 251 11489.34 105.17 56870.62 88888.00 2018-09-08 10:36:42.909 251 11489.26 105.16 56870.60 88888.00 2018-09-08 10:36:43.409 251 11489.29 105.18 56870.68 88888.00 2018-09-08 10:36:43.909 251 11489.35 105.19 56870.70 88888.00 2018-09-08 10:36:44.409 251 11489.31 105.18 56870.71 88888.00 2018-09-08 10:36:44.909 251 11489.38 105.18 56870.69 88888.00 2018-09-08 10:36:45.409 251 11489.37 105.16 56870.70 88888.00 2018-09-08 10:36:45.909 251 11489.34 105.18 56870.69 88888.00 2018-09-08 10:36:46.409 251 11489.34 105.21 56870.70 88888.00 2018-09-08 10:36:46.909 251 11489.38 105.18 56870.72 88888.00 2018-09-08 10:36:47.409 251 11489.35 105.15 56870.74 88888.00 2018-09-08 10:36:47.909 251 11489.37 105.16 56870.72 88888.00 2018-09-08 10:36:48.409 251 11489.41 105.18 56870.70 88888.00 2018-09-08 10:36:48.909 251 11489.34 105.16 56870.76 88888.00 2018-09-08 10:36:49.409 251 11489.40 105.19 56870.71 88888.00 2018-09-08 10:36:49.909 251 11489.48 105.22 56870.65 88888.00 2018-09-08 10:36:50.409 251 11489.34 105.22 56870.68 88888.00 2018-09-08 10:36:50.909 251 11489.41 105.22 56870.76 88888.00 2018-09-08 10:36:51.409 251 11489.38 105.24 56870.74 88888.00 2018-09-08 10:36:51.909 251 11489.36 105.26 56870.74 88888.00 2018-09-08 10:36:52.409 251 11489.45 105.26 56870.75 88888.00 2018-09-08 10:36:52.909 251 11489.50 105.23 56870.70 88888.00 2018-09-08 10:36:53.409 251 11489.43 105.22 56870.77 88888.00 2018-09-08 10:36:53.909 251 11489.44 105.23 56870.82 88888.00 2018-09-08 10:36:54.409 251 11489.45 105.23 56870.78 88888.00 2018-09-08 10:36:54.909 251 11489.44 105.24 56870.74 88888.00 2018-09-08 10:36:55.409 251 11489.51 105.24 56870.72 88888.00 2018-09-08 10:36:55.909 251 11489.45 105.22 56870.79 88888.00 2018-09-08 10:36:56.409 251 11489.41 105.23 56870.84 88888.00 2018-09-08 10:36:56.909 251 11489.48 105.16 56870.79 88888.00 2018-09-08 10:36:57.409 251 11489.47 105.16 56870.77 88888.00 2018-09-08 10:36:57.909 251 11489.41 105.11 56870.76 88888.00 2018-09-08 10:36:58.409 251 11489.48 105.15 56870.75 88888.00 2018-09-08 10:36:58.909 251 11489.44 105.18 56870.71 88888.00 2018-09-08 10:36:59.409 251 11489.43 105.18 56870.71 88888.00 2018-09-08 10:36:59.909 251 11489.45 105.18 56870.72 88888.00 2018-09-08 10:37:00.409 251 11489.49 105.15 56870.75 88888.00 2018-09-08 10:37:00.909 251 11489.43 105.16 56870.76 88888.00 2018-09-08 10:37:01.409 251 11489.48 105.18 56870.79 88888.00 2018-09-08 10:37:01.909 251 11489.41 105.16 56870.77 88888.00 2018-09-08 10:37:02.409 251 11489.43 105.21 56870.66 88888.00 2018-09-08 10:37:02.909 251 11489.52 105.22 56870.72 88888.00 2018-09-08 10:37:03.410 251 11489.48 105.18 56870.72 88888.00 2018-09-08 10:37:03.910 251 11489.47 105.22 56870.70 88888.00 2018-09-08 10:37:04.410 251 11489.47 105.21 56870.78 88888.00 2018-09-08 10:37:04.910 251 11489.41 105.19 56870.78 88888.00 2018-09-08 10:37:05.410 251 11489.42 105.25 56870.65 88888.00 2018-09-08 10:37:05.910 251 11489.48 105.28 56870.65 88888.00 2018-09-08 10:37:06.410 251 11489.44 105.28 56870.68 88888.00 2018-09-08 10:37:06.910 251 11489.49 105.31 56870.65 88888.00 2018-09-08 10:37:07.410 251 11489.51 105.26 56870.64 88888.00 2018-09-08 10:37:07.910 251 11489.44 105.23 56870.59 88888.00 2018-09-08 10:37:08.410 251 11489.49 105.28 56870.53 88888.00 2018-09-08 10:37:08.910 251 11489.56 105.30 56870.55 88888.00 2018-09-08 10:37:09.410 251 11489.44 105.31 56870.51 88888.00 2018-09-08 10:37:09.910 251 11489.47 105.32 56870.51 88888.00 2018-09-08 10:37:10.410 251 11489.47 105.31 56870.49 88888.00 2018-09-08 10:37:10.910 251 11489.41 105.30 56870.44 88888.00 2018-09-08 10:37:11.410 251 11489.44 105.32 56870.52 88888.00 2018-09-08 10:37:11.910 251 11489.45 105.33 56870.55 88888.00 2018-09-08 10:37:12.410 251 11489.40 105.32 56870.45 88888.00 2018-09-08 10:37:12.910 251 11489.34 105.30 56870.46 88888.00 2018-09-08 10:37:13.410 251 11489.41 105.28 56870.38 88888.00 2018-09-08 10:37:13.910 251 11489.37 105.28 56870.33 88888.00 2018-09-08 10:37:14.410 251 11489.41 105.29 56870.34 88888.00 2018-09-08 10:37:14.910 251 11489.45 105.31 56870.32 88888.00 2018-09-08 10:37:15.410 251 11489.35 105.28 56870.25 88888.00 2018-09-08 10:37:15.910 251 11489.24 105.29 56870.26 88888.00 2018-09-08 10:37:16.410 251 11489.29 105.29 56870.27 88888.00 2018-09-08 10:37:16.910 251 11489.30 105.28 56870.26 88888.00 2018-09-08 10:37:17.410 251 11489.31 105.30 56870.30 88888.00 2018-09-08 10:37:17.910 251 11489.35 105.30 56870.24 88888.00 2018-09-08 10:37:18.410 251 11489.26 105.28 56870.24 88888.00 2018-09-08 10:37:18.910 251 11489.24 105.28 56870.30 88888.00 2018-09-08 10:37:19.410 251 11489.27 105.19 56870.29 88888.00 2018-09-08 10:37:19.910 251 11489.15 105.16 56870.30 88888.00 2018-09-08 10:37:20.410 251 11489.18 105.21 56870.27 88888.00 2018-09-08 10:37:20.910 251 11489.24 105.21 56870.19 88888.00 2018-09-08 10:37:21.410 251 11489.18 105.22 56870.20 88888.00 2018-09-08 10:37:21.910 251 11489.18 105.22 56870.23 88888.00 2018-09-08 10:37:22.410 251 11489.16 105.22 56870.17 88888.00 2018-09-08 10:37:22.910 251 11489.09 105.21 56870.24 88888.00 2018-09-08 10:37:23.410 251 11489.11 105.19 56870.21 88888.00 2018-09-08 10:37:23.910 251 11489.13 105.22 56870.21 88888.00 2018-09-08 10:37:24.410 251 11489.09 105.19 56870.29 88888.00 2018-09-08 10:37:24.910 251 11489.09 105.18 56870.25 88888.00 2018-09-08 10:37:25.410 251 11489.10 105.17 56870.21 88888.00 2018-09-08 10:37:25.910 251 11488.99 105.18 56870.23 88888.00 2018-09-08 10:37:26.410 251 11489.09 105.22 56870.25 88888.00 2018-09-08 10:37:26.910 251 11489.09 105.23 56870.23 88888.00 2018-09-08 10:37:27.410 251 11489.06 105.24 56870.24 88888.00 2018-09-08 10:37:27.910 251 11489.04 105.24 56870.24 88888.00 2018-09-08 10:37:28.410 251 11489.03 105.25 56870.21 88888.00 2018-09-08 10:37:28.910 251 11489.02 105.32 56870.21 88888.00 2018-09-08 10:37:29.410 251 11489.07 105.30 56870.25 88888.00 2018-09-08 10:37:29.910 251 11489.04 105.29 56870.25 88888.00 2018-09-08 10:37:30.410 251 11489.01 105.28 56870.26 88888.00 2018-09-08 10:37:30.910 251 11489.01 105.23 56870.31 88888.00 2018-09-08 10:37:31.410 251 11489.02 105.24 56870.26 88888.00 2018-09-08 10:37:31.910 251 11488.99 105.25 56870.25 88888.00 2018-09-08 10:37:32.410 251 11489.07 105.31 56870.26 88888.00 2018-09-08 10:37:32.910 251 11489.04 105.32 56870.25 88888.00 2018-09-08 10:37:33.410 251 11489.04 105.31 56870.29 88888.00 2018-09-08 10:37:33.910 251 11489.11 105.28 56870.26 88888.00 2018-09-08 10:37:34.410 251 11489.13 105.25 56870.23 88888.00 2018-09-08 10:37:34.910 251 11489.08 105.30 56870.24 88888.00 2018-09-08 10:37:35.410 251 11489.16 105.36 56870.19 88888.00 2018-09-08 10:37:35.910 251 11489.03 105.30 56870.24 88888.00 2018-09-08 10:37:36.410 251 11489.07 105.35 56870.21 88888.00 2018-09-08 10:37:36.910 251 11489.18 105.42 56870.14 88888.00 2018-09-08 10:37:37.410 251 11489.13 105.43 56870.21 88888.00 2018-09-08 10:37:37.910 251 11489.14 105.36 56870.24 88888.00 2018-09-08 10:37:38.410 251 11489.24 105.37 56870.18 88888.00 2018-09-08 10:37:38.910 251 11489.24 105.35 56870.13 88888.00 2018-09-08 10:37:39.410 251 11489.17 105.33 56870.07 88888.00 2018-09-08 10:37:39.910 251 11489.24 105.33 56870.07 88888.00 2018-09-08 10:37:40.410 251 11489.17 105.32 56870.13 88888.00 2018-09-08 10:37:40.910 251 11489.23 105.33 56870.08 88888.00 2018-09-08 10:37:41.410 251 11489.23 105.31 56870.02 88888.00 2018-09-08 10:37:41.910 251 11489.15 105.29 56870.06 88888.00 2018-09-08 10:37:42.410 251 11489.11 105.31 56870.00 88888.00 2018-09-08 10:37:42.910 251 11489.22 105.35 56870.01 88888.00 2018-09-08 10:37:43.410 251 11489.23 105.37 56869.94 88888.00 2018-09-08 10:37:43.910 251 11489.22 105.31 56869.92 88888.00 2018-09-08 10:37:44.410 251 11489.24 105.26 56869.88 88888.00 2018-09-08 10:37:44.910 251 11489.23 105.26 56869.89 88888.00 2018-09-08 10:37:45.910 251 11489.23 105.23 56869.87 88888.00 2018-09-08 10:37:46.410 251 11489.20 105.23 56869.91 88888.00 2018-09-08 10:37:46.910 251 11489.17 105.25 56869.93 88888.00 2018-09-08 10:37:47.410 251 11489.24 105.26 56869.79 88888.00 2018-09-08 10:37:47.910 251 11489.13 105.18 56869.75 88888.00 2018-09-08 10:37:48.410 251 11489.16 105.25 56869.80 88888.00 2018-09-08 10:37:48.910 251 11489.24 105.32 56869.75 88888.00 2018-09-08 10:37:49.410 251 11489.20 105.28 56869.76 88888.00 2018-09-08 10:37:49.910 251 11489.18 105.28 56869.69 88888.00 2018-09-08 10:37:50.410 251 11489.22 105.28 56869.68 88888.00 2018-09-08 10:37:50.910 251 11489.14 105.24 56869.66 88888.00 2018-09-08 10:37:51.410 251 11489.22 105.19 56869.65 88888.00 2018-09-08 10:37:51.910 251 11489.13 105.06 56869.63 88888.00 2018-09-08 10:37:52.410 251 11489.09 105.09 56869.54 88888.00 2018-09-08 10:37:52.910 251 11489.23 105.16 56869.54 88888.00 2018-09-08 10:37:53.910 251 11489.16 105.17 56869.46 88888.00 2018-09-08 10:37:54.410 251 11489.30 105.11 56869.42 88888.00 2018-09-08 10:37:54.910 251 11489.24 105.08 56869.43 88888.00 2018-09-08 10:37:55.410 251 11489.20 105.08 56869.42 88888.00 2018-09-08 10:37:55.910 251 11489.20 105.11 56869.42 88888.00 2018-09-08 10:37:56.410 251 11489.21 105.08 56869.34 88888.00 2018-09-08 10:37:56.910 251 11489.18 105.08 56869.31 88888.00 2018-09-08 10:37:57.410 251 11489.23 105.04 56869.30 88888.00 2018-09-08 10:37:57.910 251 11489.21 104.98 56869.29 88888.00 2018-09-08 10:37:58.410 251 11489.21 104.97 56869.27 88888.00 2018-09-08 10:37:58.910 251 11489.26 104.99 56869.24 88888.00 2018-09-08 10:37:59.410 251 11489.24 105.03 56869.27 88888.00 2018-09-08 10:37:59.910 251 11489.14 105.01 56869.22 88888.00 2018-09-08 10:38:00.410 251 11489.26 104.99 56869.15 88888.00 2018-09-08 10:38:00.910 251 11489.13 104.94 56869.18 88888.00 2018-09-08 10:38:01.410 251 11489.09 104.95 56869.12 88888.00 2018-09-08 10:38:01.910 251 11489.18 104.96 56869.03 88888.00 2018-09-08 10:38:02.410 251 11489.15 104.94 56869.01 88888.00 2018-09-08 10:38:02.910 251 11489.17 104.98 56869.01 88888.00 2018-09-08 10:38:03.410 251 11489.26 104.99 56868.96 88888.00 2018-09-08 10:38:03.910 251 11489.14 104.96 56868.95 88888.00 2018-09-08 10:38:04.410 251 11489.11 104.91 56868.97 88888.00 2018-09-08 10:38:04.910 251 11489.18 104.89 56868.88 88888.00 2018-09-08 10:38:05.410 251 11489.13 104.85 56868.93 88888.00 2018-09-08 10:38:05.910 251 11489.15 104.87 56868.98 88888.00 2018-09-08 10:38:06.410 251 11489.26 104.91 56868.93 88888.00 2018-09-08 10:38:06.910 251 11489.20 104.97 56868.91 88888.00 2018-09-08 10:38:07.410 251 11489.15 105.01 56868.95 88888.00 2018-09-08 10:38:07.910 251 11489.27 104.98 56868.90 88888.00 2018-09-08 10:38:08.410 251 11489.29 104.95 56868.86 88888.00 2018-09-08 10:38:08.910 251 11489.24 104.95 56868.90 88888.00 2018-09-08 10:38:09.410 251 11489.28 104.97 56868.86 88888.00 2018-09-08 10:38:09.910 251 11489.18 104.94 56868.85 88888.00 2018-09-08 10:38:10.410 251 11489.23 104.95 56868.86 88888.00 2018-09-08 10:38:10.910 251 11489.34 104.92 56868.77 88888.00 2018-09-08 10:38:11.410 251 11489.30 104.95 56868.72 88888.00 2018-09-08 10:38:11.910 251 11489.26 104.98 56868.80 88888.00 2018-09-08 10:38:12.410 251 11489.27 105.04 56868.75 88888.00 2018-09-08 10:38:12.910 251 11489.26 105.03 56868.77 88888.00 2018-09-08 10:38:13.410 251 11489.29 105.02 56868.77 88888.00 2018-09-08 10:38:13.910 251 11489.30 105.01 56868.76 88888.00 2018-09-08 10:38:14.410 251 11489.33 104.98 56868.66 88888.00 2018-09-08 10:38:14.910 251 11489.35 104.99 56868.72 88888.00 2018-09-08 10:38:15.410 251 11489.34 104.97 56868.73 88888.00 2018-09-08 10:38:15.910 251 11489.33 104.96 56868.66 88888.00 2018-09-08 10:38:16.410 251 11489.35 104.99 56868.71 88888.00 2018-09-08 10:38:16.910 251 11489.34 105.05 56868.69 88888.00 2018-09-08 10:38:17.410 251 11489.27 105.09 56868.65 88888.00 2018-09-08 10:38:17.910 251 11489.34 105.05 56868.66 88888.00 2018-09-08 10:38:18.410 251 11489.35 104.99 56868.61 88888.00 2018-09-08 10:38:18.910 251 11489.34 104.95 56868.63 88888.00 2018-09-08 10:38:19.410 251 11489.34 104.92 56868.60 88888.00 2018-09-08 10:38:19.910 251 11489.35 104.92 56868.61 88888.00 2018-09-08 10:38:20.410 251 11489.28 104.95 56868.63 88888.00 2018-09-08 10:38:20.910 251 11489.34 104.97 56868.60 88888.00 2018-09-08 10:38:21.410 251 11489.33 104.96 56868.58 88888.00 2018-09-08 10:38:21.910 251 11489.30 104.95 56868.60 88888.00 2018-09-08 10:38:22.410 251 11489.35 104.98 56868.57 88888.00 2018-09-08 10:38:22.910 251 11489.29 105.04 56868.61 88888.00 2018-09-08 10:38:23.410 251 11489.21 105.02 56868.66 88888.00 2018-09-08 10:38:23.910 251 11489.36 104.98 56868.61 88888.00 2018-09-08 10:38:24.410 251 11489.33 104.96 56868.64 88888.00 2018-09-08 10:38:24.910 251 11489.21 104.90 56868.63 88888.00 2018-09-08 10:38:25.410 251 11489.29 104.94 56868.58 88888.00 2018-09-08 10:38:25.910 251 11489.31 104.92 56868.59 88888.00 2018-09-08 10:38:26.410 251 11489.23 104.95 56868.61 88888.00 2018-09-08 10:38:27.410 251 11489.30 104.88 56868.48 88888.00 2018-09-08 10:38:27.910 251 11489.23 104.88 56868.56 88888.00 2018-09-08 10:38:28.410 251 11489.30 104.92 56868.53 88888.00 2018-09-08 10:38:28.910 251 11489.24 104.94 56868.57 88888.00 2018-09-08 10:38:29.410 251 11489.18 104.96 56868.60 88888.00 2018-09-08 10:38:29.910 251 11489.27 104.96 56868.57 88888.00 2018-09-08 10:38:30.410 251 11489.24 104.88 56868.56 88888.00 2018-09-08 10:38:30.910 251 11489.23 104.85 56868.57 88888.00 2018-09-08 10:38:31.410 251 11489.24 104.83 56868.56 88888.00 2018-09-08 10:38:31.910 251 11489.24 104.79 56868.60 88888.00 2018-09-08 10:38:32.410 251 11489.26 104.81 56868.59 88888.00 2018-09-08 10:38:32.910 251 11489.30 104.82 56868.65 88888.00 2018-09-08 10:38:33.410 251 11489.15 104.78 56868.66 88888.00 2018-09-08 10:38:33.910 251 11489.16 104.76 56868.64 88888.00 2018-09-08 10:38:34.410 251 11489.27 104.78 56868.64 88888.00 2018-09-08 10:38:34.910 251 11489.23 104.74 56868.63 88888.00 2018-09-08 10:38:35.410 251 11489.26 104.77 56868.58 88888.00 2018-09-08 10:38:35.910 251 11489.30 104.81 56868.61 88888.00 2018-09-08 10:38:36.410 251 11489.26 104.77 56868.59 88888.00 2018-09-08 10:38:36.910 251 11489.28 104.77 56868.59 88888.00 2018-09-08 10:38:37.410 251 11489.33 104.78 56868.61 88888.00 2018-09-08 10:38:37.910 251 11489.24 104.78 56868.64 88888.00 2018-09-08 10:38:38.410 251 11489.27 104.79 56868.66 88888.00 2018-09-08 10:38:38.910 251 11489.38 104.77 56868.66 88888.00 2018-09-08 10:38:39.410 251 11489.29 104.78 56868.65 88888.00 2018-09-08 10:38:39.910 251 11489.28 104.81 56868.64 88888.00 2018-09-08 10:38:40.410 251 11489.34 104.79 56868.58 88888.00 2018-09-08 10:38:40.910 251 11489.27 104.78 56868.58 88888.00 2018-09-08 10:38:41.410 251 11489.29 104.84 56868.60 88888.00 2018-09-08 10:38:41.910 251 11489.36 104.82 56868.60 88888.00 2018-09-08 10:38:42.410 251 11489.40 104.78 56868.59 88888.00 2018-09-08 10:38:42.910 251 11489.33 104.83 56868.66 88888.00 2018-09-08 10:38:43.410 251 11489.34 104.90 56868.59 88888.00 2018-09-08 10:38:43.910 251 11489.36 104.89 56868.53 88888.00 2018-09-08 10:38:44.410 251 11489.36 104.82 56868.60 88888.00 2018-09-08 10:38:44.910 251 11489.36 104.81 56868.57 88888.00 2018-09-08 10:38:45.410 251 11489.35 104.84 56868.51 88888.00 2018-09-08 10:38:45.910 251 11489.36 104.77 56868.57 88888.00 2018-09-08 10:38:46.410 251 11489.35 104.76 56868.53 88888.00 2018-09-08 10:38:46.910 251 11489.37 104.76 56868.50 88888.00 2018-09-08 10:38:47.410 251 11489.43 104.81 56868.53 88888.00 2018-09-08 10:38:47.910 251 11489.44 104.81 56868.51 88888.00 2018-09-08 10:38:48.410 251 11489.44 104.81 56868.46 88888.00 2018-09-08 10:38:48.910 251 11489.50 104.72 56868.40 88888.00 2018-09-08 10:38:49.410 251 11489.50 104.77 56868.44 88888.00 2018-09-08 10:38:49.910 251 11489.41 104.84 56868.46 88888.00 2018-09-08 10:38:50.410 251 11489.49 104.85 56868.40 88888.00 2018-09-08 10:38:50.910 251 11489.50 104.85 56868.39 88888.00 2018-09-08 10:38:51.410 251 11489.50 104.84 56868.34 88888.00 2018-09-08 10:38:51.910 251 11489.61 104.83 56868.30 88888.00 2018-09-08 10:38:52.410 251 11489.59 104.81 56868.25 88888.00 2018-09-08 10:38:52.910 251 11489.58 104.79 56868.27 88888.00 2018-09-08 10:38:53.410 251 11489.69 104.82 56868.24 88888.00 2018-09-08 10:38:53.910 251 11489.63 104.79 56868.22 88888.00 2018-09-08 10:38:54.410 251 11489.58 104.81 56868.21 88888.00 2018-09-08 10:38:54.910 251 11489.64 104.78 56868.22 88888.00 2018-09-08 10:38:55.410 251 11489.63 104.72 56868.13 88888.00 2018-09-08 10:38:55.910 251 11489.63 104.76 56868.14 88888.00 2018-09-08 10:38:56.410 251 11489.71 104.87 56868.16 88888.00 2018-09-08 10:38:56.910 251 11489.62 104.81 56868.15 88888.00 2018-09-08 10:38:57.410 251 11489.64 104.84 56868.15 88888.00 2018-09-08 10:38:57.910 251 11489.69 104.81 56868.14 88888.00 2018-09-08 10:38:58.410 251 11489.64 104.76 56868.09 88888.00 2018-09-08 10:38:58.910 251 11489.65 104.72 56868.03 88888.00 2018-09-08 10:38:59.410 251 11489.72 104.71 56868.00 88888.00 2018-09-08 10:38:59.910 251 11489.71 104.70 56868.02 88888.00 2018-09-08 10:39:00.410 251 11489.72 104.71 56868.00 88888.00 2018-09-08 10:39:00.910 251 11489.77 104.75 56867.94 88888.00 2018-09-08 10:39:01.410 251 11489.71 104.74 56867.92 88888.00 2018-09-08 10:39:01.910 251 11489.70 104.71 56867.88 88888.00 2018-09-08 10:39:02.410 251 11489.69 104.71 56867.79 88888.00 2018-09-08 10:39:02.910 251 11489.62 104.69 56867.71 88888.00 2018-09-08 10:39:03.410 251 11489.64 104.70 56867.73 88888.00 2018-09-08 10:39:03.910 251 11489.70 104.65 56867.69 88888.00 2018-09-08 10:39:04.410 251 11489.71 104.68 56867.62 88888.00 2018-09-08 10:39:04.910 251 11489.70 104.67 56867.62 88888.00 2018-09-08 10:39:05.410 251 11489.69 104.62 56867.66 88888.00 2018-09-08 10:39:05.910 251 11489.64 104.62 56867.64 88888.00 2018-09-08 10:39:06.911 251 11489.71 104.60 56867.70 88888.00 2018-09-08 10:39:07.411 251 11489.64 104.58 56867.66 88888.00 2018-09-08 10:39:07.911 251 11489.69 104.61 56867.63 88888.00 2018-09-08 10:39:08.911 251 11489.66 104.51 56867.61 88888.00 2018-09-08 10:39:09.411 251 11489.66 104.56 56867.60 88888.00 2018-09-08 10:39:09.911 251 11489.66 104.54 56867.56 88888.00 2018-09-08 10:39:10.411 251 11489.62 104.58 56867.51 88888.00 2018-09-08 10:39:10.911 251 11489.59 104.55 56867.57 88888.00 2018-09-08 10:39:11.411 251 11489.59 104.58 56867.60 88888.00 2018-09-08 10:39:11.911 251 11489.57 104.60 56867.55 88888.00 2018-09-08 10:39:12.411 251 11489.63 104.54 56867.56 88888.00 2018-09-08 10:39:12.911 251 11489.63 104.49 56867.53 88888.00 2018-09-08 10:39:13.411 251 11489.57 104.50 56867.53 88888.00 2018-09-08 10:39:13.911 251 11489.54 104.53 56867.57 88888.00 2018-09-08 10:39:14.411 251 11489.55 104.55 56867.50 88888.00 2018-09-08 10:39:14.911 251 11489.49 104.43 56867.43 88888.00 2018-09-08 10:39:15.411 251 11489.52 104.47 56867.54 88888.00 2018-09-08 10:39:15.911 251 11489.55 104.47 56867.53 88888.00 2018-09-08 10:39:16.911 251 11489.42 104.43 56867.50 88888.00 2018-09-08 10:39:17.411 251 11489.44 104.36 56867.51 88888.00 2018-09-08 10:39:17.911 251 11489.41 104.47 56867.54 88888.00 2018-09-08 10:39:18.411 251 11489.49 104.49 56867.47 88888.00 2018-09-08 10:39:18.911 251 11489.35 104.41 56867.47 88888.00 2018-09-08 10:39:19.411 251 11489.33 104.40 56867.45 88888.00 2018-09-08 10:39:19.911 251 11489.37 104.42 56867.43 88888.00 2018-09-08 10:39:20.411 251 11489.36 104.31 56867.53 88888.00 2018-09-08 10:39:20.911 251 11489.27 104.33 56867.51 88888.00 2018-09-08 10:39:21.411 251 11489.36 104.40 56867.53 88888.00 2018-09-08 10:39:21.911 251 11489.34 104.43 56867.56 88888.00 2018-09-08 10:39:22.411 251 11489.35 104.44 56867.51 88888.00 2018-09-08 10:39:22.911 251 11489.38 104.42 56867.56 88888.00 2018-09-08 10:39:23.411 251 11489.34 104.40 56867.55 88888.00 2018-09-08 10:39:23.911 251 11489.27 104.44 56867.53 88888.00 2018-09-08 10:39:24.411 251 11489.33 104.47 56867.50 88888.00 2018-09-08 10:39:24.911 251 11489.29 104.40 56867.50 88888.00 2018-09-08 10:39:25.411 251 11489.21 104.40 56867.53 88888.00 2018-09-08 10:39:25.911 251 11489.22 104.41 56867.51 88888.00 2018-09-08 10:39:26.411 251 11489.18 104.38 56867.51 88888.00 2018-09-08 10:39:26.911 251 11489.22 104.45 56867.58 88888.00 2018-09-08 10:39:27.411 251 11489.27 104.47 56867.58 88888.00 2018-09-08 10:39:27.911 251 11489.23 104.40 56867.56 88888.00 2018-09-08 10:39:28.411 251 11489.21 104.37 56867.63 88888.00 2018-09-08 10:39:28.911 251 11489.20 104.40 56867.68 88888.00 2018-09-08 10:39:29.411 251 11489.20 104.47 56867.66 88888.00 2018-09-08 10:39:29.911 251 11489.22 104.51 56867.66 88888.00 2018-09-08 10:39:30.411 251 11489.22 104.43 56867.66 88888.00 2018-09-08 10:39:30.911 251 11489.14 104.41 56867.74 88888.00 2018-09-08 10:39:31.411 251 11489.15 104.44 56867.70 88888.00 2018-09-08 10:39:31.911 251 11489.21 104.41 56867.71 88888.00 2018-09-08 10:39:32.411 251 11489.10 104.41 56867.76 88888.00 2018-09-08 10:39:32.911 251 11489.09 104.40 56867.73 88888.00 2018-09-08 10:39:33.411 251 11489.14 104.38 56867.69 88888.00 2018-09-08 10:39:33.911 251 11489.06 104.37 56867.76 88888.00 2018-09-08 10:39:34.411 251 11489.00 104.43 56867.76 88888.00 2018-09-08 10:39:34.911 251 11489.08 104.40 56867.77 88888.00 2018-09-08 10:39:35.411 251 11489.07 104.35 56867.75 88888.00 2018-09-08 10:39:35.911 251 11489.10 104.35 56867.79 88888.00 2018-09-08 10:39:36.411 251 11489.11 104.37 56867.86 88888.00 2018-09-08 10:39:36.911 251 11489.04 104.38 56867.89 88888.00 2018-09-08 10:39:37.411 251 11489.06 104.40 56867.89 88888.00 2018-09-08 10:39:37.911 251 11489.07 104.41 56867.88 88888.00 2018-09-08 10:39:38.411 251 11489.07 104.44 56867.86 88888.00 2018-09-08 10:39:38.911 251 11489.08 104.50 56867.93 88888.00 2018-09-08 10:39:39.411 251 11489.11 104.53 56867.98 88888.00 2018-09-08 10:39:40.411 251 11489.10 104.43 56868.01 88888.00 2018-09-08 10:39:40.911 251 11489.11 104.44 56868.03 88888.00 2018-09-08 10:39:41.411 251 11489.02 104.45 56868.00 88888.00 2018-09-08 10:39:41.911 251 11489.15 104.48 56867.98 88888.00 2018-09-08 10:39:42.411 251 11489.18 104.47 56868.07 88888.00 2018-09-08 10:39:42.911 251 11489.09 104.45 56868.12 88888.00 2018-09-08 10:39:43.411 251 11489.15 104.43 56868.09 88888.00 2018-09-08 10:39:43.911 251 11489.14 104.42 56868.13 88888.00 2018-09-08 10:39:44.411 251 11489.06 104.47 56868.08 88888.00 2018-09-08 10:39:44.911 251 11489.16 104.45 56868.12 88888.00 2018-09-08 10:39:45.411 251 11489.18 104.44 56868.14 88888.00 2018-09-08 10:39:45.911 251 11489.15 104.44 56868.07 88888.00 2018-09-08 10:39:46.411 251 11489.21 104.44 56868.05 88888.00 2018-09-08 10:39:46.911 251 11489.21 104.41 56868.11 88888.00 2018-09-08 10:39:47.411 251 11489.22 104.49 56868.13 88888.00 2018-09-08 10:39:47.911 251 11489.16 104.50 56868.15 88888.00 2018-09-08 10:39:48.411 251 11489.14 104.45 56868.20 88888.00 2018-09-08 10:39:48.911 251 11489.13 104.49 56868.19 88888.00 2018-09-08 10:39:49.411 251 11489.16 104.54 56868.22 88888.00 2018-09-08 10:39:49.911 251 11489.23 104.55 56868.21 88888.00 2018-09-08 10:39:50.411 251 11489.20 104.54 56868.16 88888.00 2018-09-08 10:39:50.911 251 11489.15 104.56 56868.20 88888.00 2018-09-08 10:39:51.411 251 11489.14 104.56 56868.25 88888.00 2018-09-08 10:39:51.911 251 11489.16 104.54 56868.19 88888.00 2018-09-08 10:39:52.411 251 11489.18 104.51 56868.22 88888.00 2018-09-08 10:39:52.911 251 11489.20 104.49 56868.25 88888.00 2018-09-08 10:39:53.411 251 11489.18 104.56 56868.22 88888.00 2018-09-08 10:39:53.911 251 11489.23 104.54 56868.31 88888.00 2018-09-08 10:39:54.411 251 11489.18 104.54 56868.34 88888.00 2018-09-08 10:39:54.911 251 11489.20 104.47 56868.22 88888.00 2018-09-08 10:39:55.411 251 11489.18 104.54 56868.25 88888.00 2018-09-08 10:39:55.911 251 11489.16 104.54 56868.30 88888.00 2018-09-08 10:39:56.411 251 11489.16 104.58 56868.31 88888.00 2018-09-08 10:39:56.911 251 11489.17 104.61 56868.39 88888.00 2018-09-08 10:39:57.411 251 11489.14 104.56 56868.33 88888.00 2018-09-08 10:39:57.911 251 11489.11 104.57 56868.28 88888.00 2018-09-08 10:39:58.411 251 11489.17 104.58 56868.34 88888.00 2018-09-08 10:39:58.911 251 11489.17 104.56 56868.31 88888.00 2018-09-08 10:39:59.411 251 11489.15 104.60 56868.40 88888.00 2018-09-08 10:39:59.911 251 11489.22 104.62 56868.40 88888.00 2018-09-08 10:40:00.411 251 11489.18 104.62 56868.43 88888.00 2018-09-08 10:40:00.911 251 11489.17 104.60 56868.39 88888.00 2018-09-08 10:40:01.411 251 11489.30 104.58 56868.40 88888.00 2018-09-08 10:40:01.911 251 11489.26 104.56 56868.43 88888.00 2018-09-08 10:40:02.411 251 11489.28 104.55 56868.48 88888.00 2018-09-08 10:40:02.911 251 11489.31 104.53 56868.40 88888.00 2018-09-08 10:40:03.411 251 11489.26 104.54 56868.41 88888.00 2018-09-08 10:40:03.911 251 11489.22 104.54 56868.43 88888.00 2018-09-08 10:40:04.411 251 11489.35 104.53 56868.39 88888.00 2018-09-08 10:40:04.911 251 11489.35 104.53 56868.40 88888.00 2018-09-08 10:40:05.411 251 11489.29 104.60 56868.43 88888.00 2018-09-08 10:40:05.911 251 11489.37 104.64 56868.40 88888.00 2018-09-08 10:40:06.411 251 11489.40 104.58 56868.35 88888.00 2018-09-08 10:40:06.911 251 11489.34 104.57 56868.38 88888.00 2018-09-08 10:40:07.411 251 11489.43 104.54 56868.35 88888.00 2018-09-08 10:40:07.911 251 11489.49 104.53 56868.31 88888.00 2018-09-08 10:40:08.411 251 11489.42 104.55 56868.40 88888.00 2018-09-08 10:40:08.911 251 11489.44 104.55 56868.39 88888.00 2018-09-08 10:40:09.411 251 11489.45 104.54 56868.30 88888.00 2018-09-08 10:40:09.911 251 11489.45 104.54 56868.33 88888.00 2018-09-08 10:40:10.411 251 11489.50 104.56 56868.31 88888.00 2018-09-08 10:40:10.911 251 11489.49 104.55 56868.27 88888.00 2018-09-08 10:40:11.411 251 11489.48 104.53 56868.33 88888.00 2018-09-08 10:40:11.911 251 11489.55 104.55 56868.24 88888.00 2018-09-08 10:40:12.911 251 11489.47 104.57 56868.32 88888.00 2018-09-08 10:40:13.411 251 11489.47 104.60 56868.28 88888.00 2018-09-08 10:40:13.911 251 11489.45 104.56 56868.25 88888.00 2018-09-08 10:40:14.411 251 11489.44 104.53 56868.24 88888.00 2018-09-08 10:40:14.911 251 11489.52 104.51 56868.21 88888.00 2018-09-08 10:40:15.411 251 11489.49 104.51 56868.15 88888.00 2018-09-08 10:40:15.911 251 11489.48 104.50 56868.13 88888.00 2018-09-08 10:40:16.411 251 11489.45 104.44 56868.09 88888.00 2018-09-08 10:40:16.911 251 11489.44 104.47 56867.99 88888.00 2018-09-08 10:40:17.411 251 11489.52 104.50 56868.05 88888.00 2018-09-08 10:40:17.911 251 11489.51 104.51 56868.09 88888.00 2018-09-08 10:40:18.411 251 11489.49 104.48 56867.99 88888.00 2018-09-08 10:40:18.911 251 11489.50 104.47 56867.94 88888.00 2018-09-08 10:40:19.411 251 11489.56 104.45 56867.95 88888.00 2018-09-08 10:40:19.911 251 11489.55 104.47 56867.84 88888.00 2018-09-08 10:40:20.411 251 11489.61 104.48 56867.86 88888.00 2018-09-08 10:40:20.911 251 11489.59 104.48 56867.84 88888.00 2018-09-08 10:40:21.911 251 11489.54 104.45 56867.76 88888.00 2018-09-08 10:40:22.411 251 11489.58 104.43 56867.73 88888.00 2018-09-08 10:40:22.911 251 11489.54 104.38 56867.81 88888.00 2018-09-08 10:40:23.411 251 11489.57 104.37 56867.79 88888.00 2018-09-08 10:40:23.911 251 11489.58 104.37 56867.74 88888.00 2018-09-08 10:40:24.411 251 11489.55 104.34 56867.63 88888.00 2018-09-08 10:40:24.911 251 11489.55 104.30 56867.64 88888.00 2018-09-08 10:40:25.411 251 11489.59 104.33 56867.57 88888.00 2018-09-08 10:40:25.911 251 11489.55 104.36 56867.61 88888.00 2018-09-08 10:40:26.411 251 11489.57 104.36 56867.62 88888.00 2018-09-08 10:40:26.911 251 11489.58 104.29 56867.54 88888.00 2018-09-08 10:40:27.411 251 11489.52 104.27 56867.57 88888.00 2018-09-08 10:40:27.911 251 11489.55 104.29 56867.55 88888.00 2018-09-08 10:40:28.411 251 11489.63 104.28 56867.51 88888.00 2018-09-08 10:40:28.911 251 11489.59 104.23 56867.55 88888.00 2018-09-08 10:40:29.411 251 11489.59 104.24 56867.57 88888.00 2018-09-08 10:40:29.911 251 11489.58 104.21 56867.48 88888.00 2018-09-08 10:40:30.411 251 11489.58 104.22 56867.45 88888.00 2018-09-08 10:40:30.911 251 11489.61 104.23 56867.50 88888.00 2018-09-08 10:40:31.911 251 11489.63 104.20 56867.51 88888.00 2018-09-08 10:40:32.411 251 11489.62 104.19 56867.57 88888.00 2018-09-08 10:40:32.911 251 11489.61 104.17 56867.53 88888.00 2018-09-08 10:40:33.411 251 11489.62 104.21 56867.49 88888.00 2018-09-08 10:40:33.911 251 11489.62 104.19 56867.45 88888.00 2018-09-08 10:40:34.411 251 11489.52 104.13 56867.41 88888.00 2018-09-08 10:40:34.911 251 11489.50 104.13 56867.37 88888.00 2018-09-08 10:40:35.411 251 11489.56 104.14 56867.37 88888.00 2018-09-08 10:40:35.911 251 11489.52 104.13 56867.39 88888.00 2018-09-08 10:40:36.411 251 11489.49 104.11 56867.44 88888.00 2018-09-08 10:40:36.911 251 11489.56 104.15 56867.44 88888.00 2018-09-08 10:40:37.411 251 11489.49 104.15 56867.38 88888.00 2018-09-08 10:40:37.911 251 11489.51 104.13 56867.32 88888.00 2018-09-08 10:40:38.411 251 11489.58 104.14 56867.26 88888.00 2018-09-08 10:40:38.911 251 11489.50 104.09 56867.31 88888.00 2018-09-08 10:40:39.911 251 11489.54 104.09 56867.18 88888.00 2018-09-08 10:40:40.411 251 11489.47 104.08 56867.21 88888.00 2018-09-08 10:40:40.911 251 11489.42 104.06 56867.24 88888.00 2018-09-08 10:40:41.911 251 11489.45 103.99 56867.18 88888.00 2018-09-08 10:40:42.411 251 11489.44 104.02 56867.15 88888.00 2018-09-08 10:40:42.911 251 11489.52 104.02 56867.17 88888.00 2018-09-08 10:40:43.411 251 11489.49 104.00 56867.22 88888.00 2018-09-08 10:40:43.911 251 11489.43 104.02 56867.24 88888.00 2018-09-08 10:40:44.411 251 11489.49 104.02 56867.21 88888.00 2018-09-08 10:40:44.911 251 11489.44 104.01 56867.19 88888.00 2018-09-08 10:40:45.411 251 11489.44 104.00 56867.16 88888.00 2018-09-08 10:40:45.911 251 11489.43 103.94 56867.17 88888.00 2018-09-08 10:40:46.411 251 11489.38 103.93 56867.18 88888.00 2018-09-08 10:40:46.911 251 11489.38 103.92 56867.23 88888.00 2018-09-08 10:40:47.411 251 11489.43 103.86 56867.19 88888.00 2018-09-08 10:40:47.911 251 11489.43 103.87 56867.11 88888.00 2018-09-08 10:40:48.411 251 11489.43 103.87 56867.10 88888.00 2018-09-08 10:40:48.911 251 11489.43 103.77 56867.11 88888.00 2018-09-08 10:40:49.411 251 11489.42 103.70 56867.07 88888.00 2018-09-08 10:40:49.911 251 11489.43 103.70 56867.06 88888.00 2018-09-08 10:40:50.411 251 11489.42 103.70 56867.11 88888.00 2018-09-08 10:40:50.911 251 11489.37 103.69 56867.10 88888.00 2018-09-08 10:40:51.411 251 11489.42 103.68 56867.06 88888.00 2018-09-08 10:40:51.911 251 11489.41 103.69 56867.11 88888.00 2018-09-08 10:40:52.411 251 11489.36 103.70 56867.07 88888.00 2018-09-08 10:40:52.911 251 11489.43 103.74 56867.07 88888.00 2018-09-08 10:40:53.411 251 11489.38 103.69 56867.10 88888.00 2018-09-08 10:40:53.911 251 11489.35 103.67 56867.07 88888.00 2018-09-08 10:40:54.411 251 11489.40 103.67 56867.06 88888.00 2018-09-08 10:40:54.911 251 11489.36 103.61 56867.11 88888.00 2018-09-08 10:40:55.411 251 11489.33 103.66 56867.02 88888.00 2018-09-08 10:40:55.911 251 11489.41 103.68 56866.98 88888.00 2018-09-08 10:40:56.411 251 11489.43 103.69 56866.96 88888.00 2018-09-08 10:40:56.911 251 11489.34 103.68 56867.00 88888.00 2018-09-08 10:40:57.411 251 11489.45 103.70 56867.03 88888.00 2018-09-08 10:40:57.911 251 11489.48 103.70 56866.97 88888.00 2018-09-08 10:40:58.411 251 11489.41 103.66 56866.98 88888.00 2018-09-08 10:40:58.911 251 11489.40 103.65 56866.94 88888.00 2018-09-08 10:40:59.911 251 11489.42 103.70 56867.03 88888.00 2018-09-08 10:41:00.411 251 11489.44 103.68 56867.06 88888.00 2018-09-08 10:41:00.911 251 11489.45 103.61 56867.15 88888.00 2018-09-08 10:41:01.411 251 11489.43 103.62 56867.10 88888.00 2018-09-08 10:41:01.911 251 11489.52 103.65 56867.11 88888.00 2018-09-08 10:41:02.411 251 11489.45 103.59 56867.15 88888.00 2018-09-08 10:41:02.911 251 11489.43 103.59 56867.09 88888.00 2018-09-08 10:41:03.411 251 11489.54 103.59 56867.07 88888.00 2018-09-08 10:41:03.911 251 11489.52 103.58 56867.06 88888.00 2018-09-08 10:41:04.411 251 11489.52 103.61 56867.09 88888.00 2018-09-08 10:41:04.911 251 11489.55 103.62 56867.13 88888.00 2018-09-08 10:41:05.411 251 11489.48 103.54 56867.07 88888.00 2018-09-08 10:41:05.911 251 11489.44 103.54 56867.02 88888.00 2018-09-08 10:41:06.411 251 11489.49 103.54 56866.98 88888.00 2018-09-08 10:41:06.911 251 11489.44 103.52 56866.97 88888.00 2018-09-08 10:41:07.411 251 11489.41 103.53 56866.99 88888.00 2018-09-08 10:41:07.911 251 11489.45 103.53 56867.00 88888.00 2018-09-08 10:41:08.411 251 11489.44 103.49 56867.03 88888.00 2018-09-08 10:41:08.911 251 11489.37 103.49 56867.02 88888.00 2018-09-08 10:41:09.411 251 11489.43 103.48 56867.03 88888.00 2018-09-08 10:41:09.912 251 11489.38 103.46 56866.99 88888.00 2018-09-08 10:41:10.412 251 11489.38 103.45 56867.04 88888.00 2018-09-08 10:41:10.912 251 11489.45 103.45 56867.05 88888.00 2018-09-08 10:41:11.412 251 11489.45 103.41 56866.98 88888.00 2018-09-08 10:41:11.912 251 11489.38 103.40 56866.94 88888.00 2018-09-08 10:41:12.412 251 11489.47 103.39 56866.93 88888.00 2018-09-08 10:41:12.912 251 11489.37 103.39 56866.94 88888.00 2018-09-08 10:41:13.412 251 11489.36 103.38 56866.92 88888.00 2018-09-08 10:41:13.912 251 11489.45 103.39 56866.87 88888.00 2018-09-08 10:41:14.412 251 11489.44 103.31 56866.90 88888.00 2018-09-08 10:41:14.912 251 11489.38 103.33 56866.89 88888.00 2018-09-08 10:41:15.412 251 11489.44 103.36 56866.87 88888.00 2018-09-08 10:41:15.912 251 11489.43 103.33 56866.87 88888.00 2018-09-08 10:41:16.412 251 11489.44 103.31 56866.91 88888.00 2018-09-08 10:41:16.912 251 11489.54 103.29 56866.86 88888.00 2018-09-08 10:41:17.412 251 11489.51 103.26 56866.85 88888.00 2018-09-08 10:41:17.912 251 11489.44 103.31 56866.90 88888.00 2018-09-08 10:41:18.412 251 11489.48 103.25 56866.96 88888.00 2018-09-08 10:41:18.912 251 11489.48 103.24 56866.87 88888.00 2018-09-08 10:41:19.412 251 11489.44 103.25 56866.92 88888.00 2018-09-08 10:41:19.912 251 11489.51 103.22 56866.93 88888.00 2018-09-08 10:41:20.412 251 11489.55 103.24 56866.85 88888.00 2018-09-08 10:41:20.912 251 11489.52 103.28 56866.90 88888.00 2018-09-08 10:41:21.412 251 11489.54 103.26 56866.91 88888.00 2018-09-08 10:41:21.912 251 11489.55 103.25 56866.86 88888.00 2018-09-08 10:41:22.412 251 11489.52 103.28 56866.87 88888.00 2018-09-08 10:41:23.412 251 11489.50 103.24 56866.90 88888.00 2018-09-08 10:41:23.912 251 11489.49 103.29 56866.87 88888.00 2018-09-08 10:41:24.412 251 11489.57 103.31 56866.90 88888.00 2018-09-08 10:41:24.912 251 11489.52 103.26 56867.00 88888.00 2018-09-08 10:41:25.412 251 11489.54 103.24 56867.00 88888.00 2018-09-08 10:41:25.912 251 11489.64 103.25 56867.02 88888.00 2018-09-08 10:41:26.412 251 11489.55 103.25 56867.07 88888.00 2018-09-08 10:41:26.912 251 11489.55 103.33 56867.04 88888.00 2018-09-08 10:41:27.412 251 11489.56 103.31 56867.10 88888.00 2018-09-08 10:41:27.912 251 11489.48 103.27 56867.16 88888.00 2018-09-08 10:41:28.412 251 11489.47 103.31 56867.19 88888.00 2018-09-08 10:41:28.912 251 11489.49 103.24 56867.29 88888.00 2018-09-08 10:41:29.412 251 11489.49 103.26 56867.23 88888.00 2018-09-08 10:41:29.912 251 11489.50 103.31 56867.21 88888.00 2018-09-08 10:41:30.412 251 11489.50 103.26 56867.29 88888.00 2018-09-08 10:41:30.912 251 11489.41 103.25 56867.26 88888.00 2018-09-08 10:41:31.412 251 11489.43 103.25 56867.32 88888.00 2018-09-08 10:41:31.912 251 11489.43 103.26 56867.39 88888.00 2018-09-08 10:41:32.412 251 11489.41 103.25 56867.41 88888.00 2018-09-08 10:41:32.912 251 11489.44 103.26 56867.53 88888.00 2018-09-08 10:41:33.412 251 11489.44 103.27 56867.57 88888.00 2018-09-08 10:41:33.912 251 11489.36 103.26 56867.50 88888.00 2018-09-08 10:41:34.412 251 11489.35 103.29 56867.53 88888.00 2018-09-08 10:41:34.912 251 11489.37 103.32 56867.55 88888.00 2018-09-08 10:41:35.412 251 11489.31 103.28 56867.63 88888.00 2018-09-08 10:41:35.912 251 11489.35 103.32 56867.69 88888.00 2018-09-08 10:41:36.412 251 11489.41 103.34 56867.70 88888.00 2018-09-08 10:41:36.912 251 11489.33 103.36 56867.80 88888.00 2018-09-08 10:41:37.412 251 11489.30 103.36 56867.79 88888.00 2018-09-08 10:41:37.912 251 11489.29 103.34 56867.84 88888.00 2018-09-08 10:41:38.412 251 11489.21 103.32 56867.95 88888.00 2018-09-08 10:41:38.912 251 11489.33 103.34 56867.90 88888.00 2018-09-08 10:41:39.412 251 11489.30 103.35 56867.99 88888.00 2018-09-08 10:41:39.912 251 11489.23 103.38 56868.12 88888.00 2018-09-08 10:41:40.412 251 11489.30 103.43 56868.13 88888.00 2018-09-08 10:41:40.912 251 11489.27 103.43 56868.16 88888.00 2018-09-08 10:41:41.412 251 11489.11 103.40 56868.21 88888.00 2018-09-08 10:41:41.912 251 11489.18 103.43 56868.27 88888.00 2018-09-08 10:41:42.412 251 11489.20 103.40 56868.33 88888.00 2018-09-08 10:41:42.912 251 11489.06 103.40 56868.38 88888.00 2018-09-08 10:41:43.412 251 11489.09 103.40 56868.46 88888.00 2018-09-08 10:41:43.912 251 11489.13 103.38 56868.45 88888.00 2018-09-08 10:41:44.412 251 11489.01 103.39 56868.46 88888.00 2018-09-08 10:41:44.912 251 11489.03 103.43 56868.54 88888.00 2018-09-08 10:41:45.412 251 11489.02 103.46 56868.61 88888.00 2018-09-08 10:41:45.912 251 11488.95 103.49 56868.63 88888.00 2018-09-08 10:41:46.412 251 11488.93 103.52 56868.71 88888.00 2018-09-08 10:41:46.912 251 11488.94 103.48 56868.77 88888.00 2018-09-08 10:41:47.412 251 11488.93 103.47 56868.77 88888.00 2018-09-08 10:41:47.912 251 11488.96 103.45 56868.85 88888.00 2018-09-08 10:41:48.412 251 11489.02 103.46 56868.90 88888.00 2018-09-08 10:41:48.912 251 11488.97 103.47 56868.92 88888.00 2018-09-08 10:41:49.412 251 11488.95 103.51 56869.02 88888.00 2018-09-08 10:41:49.912 251 11488.89 103.52 56869.02 88888.00 2018-09-08 10:41:50.412 251 11488.83 103.54 56869.01 88888.00 2018-09-08 10:41:50.912 251 11488.87 103.56 56869.06 88888.00 2018-09-08 10:41:51.412 251 11488.87 103.54 56869.11 88888.00 2018-09-08 10:41:51.912 251 11488.85 103.56 56869.10 88888.00 2018-09-08 10:41:52.912 251 11488.81 103.55 56869.28 88888.00 2018-09-08 10:41:53.412 251 11488.87 103.60 56869.21 88888.00 2018-09-08 10:41:53.912 251 11488.81 103.61 56869.31 88888.00 2018-09-08 10:41:54.412 251 11488.80 103.62 56869.28 88888.00 2018-09-08 10:41:54.912 251 11488.88 103.68 56869.28 88888.00 2018-09-08 10:41:55.412 251 11488.87 103.69 56869.41 88888.00 2018-09-08 10:41:55.912 251 11488.89 103.70 56869.44 88888.00 2018-09-08 10:41:56.412 251 11488.94 103.73 56869.43 88888.00 2018-09-08 10:41:56.912 251 11488.94 103.74 56869.48 88888.00 2018-09-08 10:41:57.412 251 11488.96 103.75 56869.46 88888.00 2018-09-08 10:41:57.912 251 11488.96 103.81 56869.50 88888.00 2018-09-08 10:41:58.412 251 11489.01 103.83 56869.62 88888.00 2018-09-08 10:41:58.912 251 11488.97 103.85 56869.59 88888.00 2018-09-08 10:41:59.412 251 11489.00 103.85 56869.62 88888.00 2018-09-08 10:41:59.912 251 11489.03 103.90 56869.70 88888.00 2018-09-08 10:42:00.412 251 11488.99 103.90 56869.65 88888.00 2018-09-08 10:42:00.912 251 11489.07 103.92 56869.56 88888.00 2018-09-08 10:42:01.412 251 11489.11 103.89 56869.66 88888.00 2018-09-08 10:42:01.912 251 11489.10 103.89 56869.61 88888.00 2018-09-08 10:42:02.412 251 11489.15 103.94 56869.61 88888.00 2018-09-08 10:42:02.912 251 11489.20 103.97 56869.69 88888.00 2018-09-08 10:42:03.412 251 11489.15 104.00 56869.61 88888.00 2018-09-08 10:42:03.912 251 11489.18 104.06 56869.60 88888.00 2018-09-08 10:42:04.412 251 11489.27 104.04 56869.65 88888.00 2018-09-08 10:42:04.912 251 11489.26 104.04 56869.67 88888.00 2018-09-08 10:42:05.412 251 11489.23 104.09 56869.68 88888.00 2018-09-08 10:42:05.912 251 11489.27 104.08 56869.68 88888.00 2018-09-08 10:42:06.412 251 11489.30 104.06 56869.66 88888.00 2018-09-08 10:42:06.912 251 11489.34 104.08 56869.67 88888.00 2018-09-08 10:42:07.412 251 11489.37 104.13 56869.68 88888.00 2018-09-08 10:42:07.912 251 11489.29 104.08 56869.72 88888.00 2018-09-08 10:42:08.412 251 11489.35 104.14 56869.70 88888.00 2018-09-08 10:42:08.912 251 11489.37 104.14 56869.80 88888.00 2018-09-08 10:42:09.412 251 11489.30 104.10 56869.82 88888.00 2018-09-08 10:42:09.912 251 11489.35 104.13 56869.73 88888.00 2018-09-08 10:42:10.412 251 11489.48 104.11 56869.76 88888.00 2018-09-08 10:42:10.912 251 11489.42 104.13 56869.76 88888.00 2018-09-08 10:42:11.412 251 11489.45 104.24 56869.70 88888.00 2018-09-08 10:42:11.912 251 11489.49 104.22 56869.68 88888.00 2018-09-08 10:42:12.412 251 11489.48 104.22 56869.70 88888.00 2018-09-08 10:42:12.912 251 11489.50 104.27 56869.72 88888.00 2018-09-08 10:42:13.412 251 11489.54 104.24 56869.72 88888.00 2018-09-08 10:42:13.912 251 11489.47 104.23 56869.73 88888.00 2018-09-08 10:42:14.412 251 11489.49 104.28 56869.67 88888.00 2018-09-08 10:42:14.912 251 11489.55 104.31 56869.68 88888.00 2018-09-08 10:42:15.412 251 11489.47 104.28 56869.76 88888.00 2018-09-08 10:42:15.912 251 11489.52 104.28 56869.74 88888.00 2018-09-08 10:42:16.412 251 11489.62 104.35 56869.67 88888.00 2018-09-08 10:42:16.912 251 11489.52 104.34 56869.74 88888.00 2018-09-08 10:42:17.412 251 11489.51 104.34 56869.73 88888.00 2018-09-08 10:42:17.912 251 11489.52 104.33 56869.67 88888.00 2018-09-08 10:42:18.412 251 11489.43 104.31 56869.69 88888.00 2018-09-08 10:42:18.912 251 11489.52 104.28 56869.63 88888.00 2018-09-08 10:42:19.412 251 11489.56 104.27 56869.63 88888.00 2018-09-08 10:42:19.912 251 11489.50 104.30 56869.70 88888.00 2018-09-08 10:42:20.412 251 11489.55 104.35 56869.67 88888.00 2018-09-08 10:42:20.912 251 11489.54 104.34 56869.61 88888.00 2018-09-08 10:42:21.412 251 11489.45 104.36 56869.68 88888.00 2018-09-08 10:42:21.912 251 11489.52 104.37 56869.69 88888.00 2018-09-08 10:42:22.412 251 11489.54 104.36 56869.67 88888.00 2018-09-08 10:42:22.912 251 11489.47 104.34 56869.75 88888.00 2018-09-08 10:42:23.412 251 11489.47 104.35 56869.75 88888.00 2018-09-08 10:42:23.912 251 11489.49 104.34 56869.68 88888.00 2018-09-08 10:42:24.412 251 11489.42 104.33 56869.68 88888.00 2018-09-08 10:42:24.912 251 11489.44 104.35 56869.67 88888.00 2018-09-08 10:42:25.412 251 11489.42 104.31 56869.67 88888.00 2018-09-08 10:42:25.912 251 11489.40 104.36 56869.65 88888.00 2018-09-08 10:42:26.412 251 11489.43 104.37 56869.63 88888.00 2018-09-08 10:42:26.912 251 11489.36 104.31 56869.60 88888.00 2018-09-08 10:42:27.412 251 11489.29 104.33 56869.61 88888.00 2018-09-08 10:42:27.912 251 11489.29 104.34 56869.63 88888.00 2018-09-08 10:42:28.412 251 11489.24 104.33 56869.62 88888.00 2018-09-08 10:42:28.912 251 11489.16 104.29 56869.74 88888.00 2018-09-08 10:42:29.412 251 11489.21 104.29 56869.72 88888.00 2018-09-08 10:42:29.912 251 11489.10 104.26 56869.69 88888.00 2018-09-08 10:42:30.412 251 11489.00 104.26 56869.72 88888.00 2018-09-08 10:42:30.912 251 11489.04 104.29 56869.74 88888.00 2018-09-08 10:42:31.412 251 11489.04 104.31 56869.76 88888.00 2018-09-08 10:42:31.912 251 11488.92 104.30 56869.79 88888.00 2018-09-08 10:42:32.412 251 11488.95 104.30 56869.81 88888.00 2018-09-08 10:42:32.912 251 11488.95 104.27 56869.80 88888.00 2018-09-08 10:42:33.412 251 11488.88 104.24 56869.86 88888.00 2018-09-08 10:42:33.912 251 11488.90 104.28 56869.87 88888.00 2018-09-08 10:42:34.412 251 11488.78 104.24 56869.85 88888.00 2018-09-08 10:42:34.912 251 11488.74 104.24 56869.87 88888.00 2018-09-08 10:42:35.412 251 11488.75 104.24 56869.93 88888.00 2018-09-08 10:42:36.412 251 11488.64 104.20 56869.95 88888.00 2018-09-08 10:42:36.912 251 11488.71 104.15 56869.93 88888.00 2018-09-08 10:42:37.412 251 11488.65 104.19 56869.94 88888.00 2018-09-08 10:42:37.912 251 11488.65 104.21 56870.00 88888.00 2018-09-08 10:42:38.412 251 11488.64 104.20 56870.12 88888.00 2018-09-08 10:42:38.912 251 11488.65 104.20 56870.08 88888.00 2018-09-08 10:42:39.412 251 11488.65 104.23 56870.06 88888.00 2018-09-08 10:42:39.912 251 11488.67 104.27 56870.02 88888.00 2018-09-08 10:42:40.412 251 11488.57 104.15 56870.06 88888.00 2018-09-08 10:42:40.912 251 11488.52 104.17 56870.05 88888.00 2018-09-08 10:42:41.412 251 11488.54 104.22 56870.05 88888.00 2018-09-08 10:42:41.912 251 11488.48 104.20 56870.12 88888.00 2018-09-08 10:42:42.412 251 11488.55 104.24 56870.12 88888.00 2018-09-08 10:42:42.912 251 11488.64 104.27 56870.13 88888.00 2018-09-08 10:42:43.412 251 11488.53 104.26 56870.08 88888.00 2018-09-08 10:42:43.912 251 11488.57 104.30 56870.05 88888.00 2018-09-08 10:42:44.412 251 11488.52 104.26 56870.13 88888.00 2018-09-08 10:42:44.912 251 11488.41 104.23 56870.17 88888.00 2018-09-08 10:42:45.412 251 11488.48 104.26 56870.17 88888.00 2018-09-08 10:42:45.912 251 11488.47 104.24 56870.24 88888.00 2018-09-08 10:42:46.412 251 11488.39 104.23 56870.27 88888.00 2018-09-08 10:42:46.912 251 11488.39 104.26 56870.21 88888.00 2018-09-08 10:42:47.412 251 11488.41 104.23 56870.31 88888.00 2018-09-08 10:42:47.912 251 11488.37 104.23 56870.31 88888.00 2018-09-08 10:42:48.412 251 11488.40 104.26 56870.31 88888.00 2018-09-08 10:42:48.912 251 11488.43 104.24 56870.33 88888.00 2018-09-08 10:42:49.412 251 11488.34 104.22 56870.29 88888.00 2018-09-08 10:42:49.912 251 11488.32 104.24 56870.26 88888.00 2018-09-08 10:42:50.412 251 11488.40 104.27 56870.32 88888.00 2018-09-08 10:42:50.912 251 11488.31 104.24 56870.38 88888.00 2018-09-08 10:42:51.412 251 11488.30 104.24 56870.42 88888.00 2018-09-08 10:42:51.912 251 11488.33 104.23 56870.33 88888.00 2018-09-08 10:42:52.412 251 11488.24 104.22 56870.32 88888.00 2018-09-08 10:42:52.912 251 11488.25 104.27 56870.31 88888.00 2018-09-08 10:42:53.412 251 11488.30 104.22 56870.31 88888.00 2018-09-08 10:42:53.912 251 11488.26 104.24 56870.36 88888.00 2018-09-08 10:42:54.412 251 11488.29 104.30 56870.40 88888.00 2018-09-08 10:42:54.912 251 11488.26 104.29 56870.37 88888.00 2018-09-08 10:42:55.412 251 11488.23 104.34 56870.37 88888.00 2018-09-08 10:42:55.912 251 11488.22 104.35 56870.38 88888.00 2018-09-08 10:42:56.412 251 11488.16 104.31 56870.36 88888.00 2018-09-08 10:42:56.912 251 11488.11 104.34 56870.38 88888.00 2018-09-08 10:42:57.412 251 11488.16 104.26 56870.38 88888.00 2018-09-08 10:42:57.912 251 11488.18 104.19 56870.42 88888.00 2018-09-08 10:42:58.412 251 11488.16 104.20 56870.37 88888.00 2018-09-08 10:42:58.912 251 11488.15 104.16 56870.42 88888.00 2018-09-08 10:42:59.412 251 11488.12 104.15 56870.43 88888.00 2018-09-08 10:42:59.912 251 11488.11 104.16 56870.43 88888.00 2018-09-08 10:43:00.412 251 11488.13 104.19 56870.46 88888.00 2018-09-08 10:43:00.912 251 11488.11 104.17 56870.50 88888.00 2018-09-08 10:43:01.412 251 11488.05 104.19 56870.43 88888.00 2018-09-08 10:43:01.912 251 11488.06 104.20 56870.37 88888.00 2018-09-08 10:43:02.412 251 11488.03 104.13 56870.40 88888.00 2018-09-08 10:43:02.912 251 11488.06 104.17 56870.42 88888.00 2018-09-08 10:43:03.412 251 11488.16 104.21 56870.40 88888.00 2018-09-08 10:43:03.912 251 11488.13 104.15 56870.45 88888.00 2018-09-08 10:43:04.412 251 11488.03 104.15 56870.43 88888.00 2018-09-08 10:43:04.912 251 11488.13 104.17 56870.37 88888.00 2018-09-08 10:43:05.412 251 11488.12 104.16 56870.42 88888.00 2018-09-08 10:43:05.912 251 11488.06 104.17 56870.39 88888.00 2018-09-08 10:43:06.412 251 11488.18 104.15 56870.37 88888.00 2018-09-08 10:43:06.912 251 11488.16 104.14 56870.42 88888.00 2018-09-08 10:43:07.412 251 11488.10 104.14 56870.42 88888.00 2018-09-08 10:43:07.912 251 11488.15 104.16 56870.47 88888.00 2018-09-08 10:43:08.412 251 11488.16 104.15 56870.49 88888.00 2018-09-08 10:43:08.912 251 11488.12 104.14 56870.46 88888.00 2018-09-08 10:43:09.412 251 11488.16 104.15 56870.50 88888.00 2018-09-08 10:43:09.912 251 11488.16 104.10 56870.45 88888.00 2018-09-08 10:43:10.412 251 11488.19 104.13 56870.44 88888.00 2018-09-08 10:43:10.912 251 11488.19 104.19 56870.51 88888.00 2018-09-08 10:43:11.413 251 11488.20 104.19 56870.51 88888.00 2018-09-08 10:43:11.913 251 11488.17 104.15 56870.53 88888.00 2018-09-08 10:43:12.413 251 11488.22 104.15 56870.60 88888.00 2018-09-08 10:43:12.913 251 11488.20 104.20 56870.57 88888.00 2018-09-08 10:43:13.413 251 11488.16 104.17 56870.58 88888.00 2018-09-08 10:43:13.913 251 11488.29 104.09 56870.62 88888.00 2018-09-08 10:43:14.413 251 11488.24 104.08 56870.66 88888.00 2018-09-08 10:43:14.913 251 11488.18 104.07 56870.70 88888.00 2018-09-08 10:43:15.413 251 11488.25 104.11 56870.71 88888.00 2018-09-08 10:43:15.913 251 11488.31 104.15 56870.77 88888.00 2018-09-08 10:43:16.413 251 11488.22 104.09 56870.75 88888.00 2018-09-08 10:43:16.913 251 11488.26 104.08 56870.72 88888.00 2018-09-08 10:43:18.413 251 11488.30 104.08 56870.69 88888.00 2018-09-08 10:43:18.913 251 11488.26 104.07 56870.77 88888.00 2018-09-08 10:43:19.413 251 11488.22 104.14 56870.78 88888.00 2018-09-08 10:43:19.913 251 11488.27 104.17 56870.83 88888.00 2018-09-08 10:43:20.413 251 11488.22 104.15 56870.83 88888.00 2018-09-08 10:43:20.913 251 11488.18 104.20 56870.84 88888.00 2018-09-08 10:43:21.413 251 11488.23 104.15 56870.88 88888.00 2018-09-08 10:43:21.913 251 11488.19 104.15 56870.88 88888.00 2018-09-08 10:43:22.413 251 11488.16 104.16 56870.82 88888.00 2018-09-08 10:43:22.913 251 11488.23 104.19 56870.87 88888.00 2018-09-08 10:43:23.413 251 11488.16 104.19 56870.91 88888.00 2018-09-08 10:43:23.913 251 11488.12 104.24 56870.91 88888.00 2018-09-08 10:43:24.413 251 11488.18 104.22 56870.95 88888.00 2018-09-08 10:43:24.913 251 11488.18 104.22 56870.96 88888.00 2018-09-08 10:43:25.913 251 11488.24 104.20 56870.89 88888.00 2018-09-08 10:43:26.413 251 11488.22 104.16 56870.96 88888.00 2018-09-08 10:43:26.913 251 11488.24 104.22 56871.01 88888.00 2018-09-08 10:43:27.913 251 11488.23 104.20 56870.94 88888.00 2018-09-08 10:43:28.413 251 11488.23 104.22 56871.03 88888.00 2018-09-08 10:43:28.913 251 11488.32 104.23 56871.01 88888.00 2018-09-08 10:43:29.413 251 11488.29 104.23 56870.98 88888.00 2018-09-08 10:43:29.913 251 11488.30 104.29 56871.06 88888.00 2018-09-08 10:43:30.413 251 11488.34 104.26 56871.08 88888.00 2018-09-08 10:43:30.913 251 11488.32 104.24 56871.13 88888.00 2018-09-08 10:43:31.413 251 11488.36 104.29 56871.15 88888.00 2018-09-08 10:43:31.913 251 11488.39 104.29 56871.19 88888.00 2018-09-08 10:43:32.413 251 11488.37 104.30 56871.14 88888.00 2018-09-08 10:43:32.913 251 11488.37 104.36 56871.16 88888.00 2018-09-08 10:43:33.413 251 11488.36 104.34 56871.26 88888.00 2018-09-08 10:43:33.913 251 11488.36 104.37 56871.07 88888.00 2018-09-08 10:43:34.413 251 11488.41 104.35 56871.01 88888.00 2018-09-08 10:43:34.913 251 11488.43 104.38 56871.17 88888.00 2018-09-08 10:43:35.413 251 11488.40 104.42 56871.13 88888.00 2018-09-08 10:43:35.913 251 11488.45 104.44 56871.19 88888.00 2018-09-08 10:43:36.413 251 11488.50 104.44 56871.19 88888.00 2018-09-08 10:43:36.913 251 11488.46 104.40 56871.14 88888.00 2018-09-08 10:43:37.413 251 11488.44 104.41 56871.20 88888.00 2018-09-08 10:43:37.913 251 11488.50 104.43 56871.15 88888.00 2018-09-08 10:43:38.413 251 11488.44 104.43 56871.13 88888.00 2018-09-08 10:43:38.913 251 11488.47 104.47 56871.24 88888.00 2018-09-08 10:43:39.413 251 11488.54 104.48 56871.19 88888.00 2018-09-08 10:43:39.913 251 11488.46 104.45 56871.21 88888.00 2018-09-08 10:43:40.413 251 11488.41 104.47 56871.17 88888.00 2018-09-08 10:43:40.913 251 11488.43 104.45 56871.14 88888.00 2018-09-08 10:43:41.413 251 11488.40 104.48 56871.16 88888.00 2018-09-08 10:43:41.913 251 11488.50 104.50 56871.15 88888.00 2018-09-08 10:43:42.413 251 11488.59 104.49 56871.14 88888.00 2018-09-08 10:43:42.913 251 11488.54 104.47 56871.17 88888.00 2018-09-08 10:43:43.413 251 11488.48 104.47 56871.17 88888.00 2018-09-08 10:43:43.913 251 11488.50 104.43 56871.20 88888.00 2018-09-08 10:43:44.413 251 11488.43 104.47 56871.24 88888.00 2018-09-08 10:43:44.913 251 11488.48 104.49 56871.20 88888.00 2018-09-08 10:43:45.413 251 11488.47 104.43 56871.28 88888.00 2018-09-08 10:43:45.913 251 11488.44 104.41 56871.27 88888.00 2018-09-08 10:43:46.413 251 11488.48 104.44 56871.28 88888.00 2018-09-08 10:43:46.913 251 11488.47 104.47 56871.35 88888.00 2018-09-08 10:43:47.413 251 11488.40 104.50 56871.30 88888.00 2018-09-08 10:43:47.913 251 11488.44 104.51 56871.28 88888.00 2018-09-08 10:43:48.413 251 11488.40 104.50 56871.33 88888.00 2018-09-08 10:43:48.913 251 11488.27 104.48 56871.32 88888.00 2018-09-08 10:43:49.413 251 11488.31 104.50 56871.27 88888.00 2018-09-08 10:43:49.913 251 11488.37 104.48 56871.27 88888.00 2018-09-08 10:43:50.413 251 11488.31 104.48 56871.29 88888.00 2018-09-08 10:43:50.913 251 11488.31 104.54 56871.26 88888.00 2018-09-08 10:43:51.413 251 11488.36 104.48 56871.27 88888.00 2018-09-08 10:43:51.913 251 11488.24 104.47 56871.36 88888.00 2018-09-08 10:43:52.413 251 11488.33 104.50 56871.27 88888.00 2018-09-08 10:43:52.913 251 11488.31 104.45 56871.23 88888.00 2018-09-08 10:43:53.413 251 11488.16 104.45 56871.33 88888.00 2018-09-08 10:43:53.913 251 11488.23 104.45 56871.34 88888.00 2018-09-08 10:43:54.413 251 11488.25 104.42 56871.37 88888.00 2018-09-08 10:43:54.913 251 11488.08 104.41 56871.42 88888.00 2018-09-08 10:43:55.413 251 11488.16 104.44 56871.39 88888.00 2018-09-08 10:43:55.913 251 11488.18 104.45 56871.36 88888.00 2018-09-08 10:43:56.413 251 11488.12 104.45 56871.41 88888.00 2018-09-08 10:43:56.913 251 11488.17 104.44 56871.43 88888.00 2018-09-08 10:43:57.413 251 11488.20 104.43 56871.45 88888.00 2018-09-08 10:43:57.913 251 11488.12 104.44 56871.55 88888.00 2018-09-08 10:43:58.413 251 11488.11 104.44 56871.55 88888.00 2018-09-08 10:43:59.413 251 11488.10 104.44 56871.58 88888.00 2018-09-08 10:43:59.913 251 11488.11 104.43 56871.55 88888.00 2018-09-08 10:44:00.413 251 11488.11 104.40 56871.51 88888.00 2018-09-08 10:44:00.913 251 11487.96 104.41 56871.54 88888.00 2018-09-08 10:44:01.413 251 11488.04 104.48 56871.52 88888.00 2018-09-08 10:44:01.913 251 11488.04 104.47 56871.53 88888.00 2018-09-08 10:44:02.413 251 11487.99 104.47 56871.62 88888.00 2018-09-08 10:44:02.913 251 11488.06 104.48 56871.64 88888.00 2018-09-08 10:44:03.413 251 11487.96 104.43 56871.67 88888.00 2018-09-08 10:44:03.913 251 11487.89 104.44 56871.69 88888.00 2018-09-08 10:44:04.413 251 11487.96 104.42 56871.61 88888.00 2018-09-08 10:44:04.913 251 11487.90 104.36 56871.66 88888.00 2018-09-08 10:44:05.413 251 11487.88 104.38 56871.69 88888.00 2018-09-08 10:44:05.913 251 11487.96 104.43 56871.71 88888.00 2018-09-08 10:44:06.413 251 11487.95 104.45 56871.72 88888.00 2018-09-08 10:44:06.913 251 11487.81 104.44 56871.77 88888.00 2018-09-08 10:44:07.413 251 11487.85 104.45 56871.72 88888.00 2018-09-08 10:44:07.913 251 11487.90 104.47 56871.69 88888.00 2018-09-08 10:44:08.413 251 11487.87 104.45 56871.74 88888.00 2018-09-08 10:44:08.913 251 11488.01 104.43 56871.78 88888.00 2018-09-08 10:44:09.413 251 11487.94 104.45 56871.79 88888.00 2018-09-08 10:44:09.913 251 11487.84 104.48 56871.77 88888.00 2018-09-08 10:44:10.413 251 11487.98 104.49 56871.75 88888.00 2018-09-08 10:44:10.913 251 11487.97 104.44 56871.80 88888.00 2018-09-08 10:44:11.413 251 11487.89 104.49 56871.80 88888.00 2018-09-08 10:44:11.913 251 11487.96 104.54 56871.80 88888.00 2018-09-08 10:44:12.413 251 11487.92 104.49 56871.86 88888.00 2018-09-08 10:44:12.913 251 11487.89 104.51 56871.90 88888.00 2018-09-08 10:44:13.413 251 11487.98 104.53 56871.86 88888.00 2018-09-08 10:44:13.913 251 11487.92 104.49 56871.94 88888.00 2018-09-08 10:44:14.413 251 11487.90 104.53 56871.86 88888.00 2018-09-08 10:44:14.913 251 11487.96 104.50 56871.87 88888.00 2018-09-08 10:44:15.413 251 11487.95 104.50 56871.93 88888.00 2018-09-08 10:44:15.913 251 11487.99 104.55 56871.86 88888.00 2018-09-08 10:44:16.413 251 11487.99 104.49 56871.88 88888.00 2018-09-08 10:44:16.913 251 11487.89 104.40 56871.90 88888.00 2018-09-08 10:44:17.413 251 11487.96 104.49 56871.92 88888.00 2018-09-08 10:44:17.913 251 11488.10 104.54 56871.88 88888.00 2018-09-08 10:44:18.413 251 11488.10 104.54 56871.90 88888.00 2018-09-08 10:44:18.913 251 11488.06 104.51 56871.98 88888.00 2018-09-08 10:44:19.413 251 11488.13 104.51 56871.99 88888.00 2018-09-08 10:44:19.913 251 11488.15 104.53 56871.99 88888.00 2018-09-08 10:44:20.413 251 11488.12 104.55 56871.98 88888.00 2018-09-08 10:44:20.913 251 11488.12 104.56 56871.96 88888.00 2018-09-08 10:44:21.413 251 11488.13 104.56 56871.97 88888.00 2018-09-08 10:44:21.913 251 11488.18 104.61 56871.97 88888.00 2018-09-08 10:44:22.413 251 11488.22 104.60 56871.97 88888.00 2018-09-08 10:44:22.913 251 11488.20 104.62 56871.96 88888.00 2018-09-08 10:44:23.413 251 11488.19 104.64 56871.87 88888.00 2018-09-08 10:44:23.913 251 11488.25 104.67 56871.92 88888.00 2018-09-08 10:44:24.413 251 11488.23 104.62 56871.92 88888.00 2018-09-08 10:44:24.913 251 11488.25 104.65 56871.87 88888.00 2018-09-08 10:44:25.413 251 11488.27 104.68 56871.90 88888.00 2018-09-08 10:44:25.913 251 11488.24 104.71 56871.88 88888.00 2018-09-08 10:44:26.413 251 11488.27 104.71 56871.84 88888.00 2018-09-08 10:44:26.913 251 11488.31 104.67 56871.79 88888.00 2018-09-08 10:44:27.413 251 11488.30 104.67 56871.73 88888.00 2018-09-08 10:44:27.913 251 11488.34 104.70 56871.72 88888.00 2018-09-08 10:44:28.413 251 11488.39 104.65 56871.79 88888.00 2018-09-08 10:44:28.913 251 11488.34 104.63 56871.69 88888.00 2018-09-08 10:44:29.413 251 11488.27 104.65 56871.67 88888.00 2018-09-08 10:44:29.913 251 11488.33 104.64 56871.65 88888.00 2018-09-08 10:44:30.413 251 11488.32 104.63 56871.56 88888.00 2018-09-08 10:44:30.913 251 11488.39 104.63 56871.55 88888.00 2018-09-08 10:44:31.413 251 11488.46 104.64 56871.59 88888.00 2018-09-08 10:44:31.913 251 11488.43 104.67 56871.53 88888.00 2018-09-08 10:44:32.413 251 11488.41 104.67 56871.52 88888.00 2018-09-08 10:44:32.913 251 11488.50 104.62 56871.47 88888.00 2018-09-08 10:44:33.413 251 11488.46 104.54 56871.45 88888.00 2018-09-08 10:44:33.913 251 11488.45 104.55 56871.43 88888.00 2018-09-08 10:44:34.413 251 11488.52 104.62 56871.46 88888.00 2018-09-08 10:44:34.913 251 11488.55 104.55 56871.43 88888.00 2018-09-08 10:44:35.413 251 11488.51 104.58 56871.39 88888.00 2018-09-08 10:44:35.913 251 11488.59 104.56 56871.35 88888.00 2018-09-08 10:44:36.413 251 11488.54 104.53 56871.28 88888.00 2018-09-08 10:44:36.913 251 11488.55 104.56 56871.27 88888.00 2018-09-08 10:44:37.413 251 11488.57 104.56 56871.28 88888.00 2018-09-08 10:44:37.913 251 11488.47 104.61 56871.21 88888.00 2018-09-08 10:44:38.413 251 11488.52 104.63 56871.15 88888.00 2018-09-08 10:44:38.913 251 11488.51 104.63 56871.16 88888.00 2018-09-08 10:44:39.413 251 11488.50 104.62 56871.15 88888.00 2018-09-08 10:44:39.913 251 11488.52 104.64 56871.15 88888.00 2018-09-08 10:44:40.913 251 11488.48 104.62 56871.08 88888.00 2018-09-08 10:44:41.413 251 11488.50 104.60 56871.09 88888.00 2018-09-08 10:44:41.913 251 11488.57 104.57 56871.10 88888.00 2018-09-08 10:44:42.413 251 11488.50 104.57 56871.11 88888.00 2018-09-08 10:44:42.913 251 11488.54 104.55 56871.14 88888.00 2018-09-08 10:44:43.413 251 11488.57 104.55 56871.04 88888.00 2018-09-08 10:44:43.913 251 11488.48 104.58 56871.04 88888.00 2018-09-08 10:44:44.413 251 11488.51 104.65 56871.07 88888.00 2018-09-08 10:44:44.913 251 11488.55 104.65 56871.02 88888.00 2018-09-08 10:44:45.413 251 11488.52 104.67 56871.01 88888.00 2018-09-08 10:44:45.913 251 11488.52 104.65 56871.02 88888.00 2018-09-08 10:44:46.413 251 11488.53 104.58 56871.02 88888.00 2018-09-08 10:44:46.913 251 11488.48 104.57 56870.97 88888.00 2018-09-08 10:44:47.413 251 11488.46 104.63 56870.98 88888.00 2018-09-08 10:44:47.913 251 11488.46 104.62 56871.03 88888.00 2018-09-08 10:44:48.413 251 11488.41 104.62 56871.01 88888.00 2018-09-08 10:44:48.913 251 11488.43 104.62 56871.04 88888.00 2018-09-08 10:44:49.413 251 11488.41 104.61 56871.02 88888.00 2018-09-08 10:44:49.913 251 11488.39 104.62 56871.01 88888.00 2018-09-08 10:44:50.413 251 11488.40 104.67 56871.06 88888.00 2018-09-08 10:44:50.913 251 11488.44 104.68 56871.08 88888.00 2018-09-08 10:44:51.413 251 11488.41 104.67 56871.11 88888.00 2018-09-08 10:44:51.913 251 11488.36 104.69 56871.15 88888.00 2018-09-08 10:44:52.413 251 11488.39 104.70 56871.14 88888.00 2018-09-08 10:44:52.913 251 11488.34 104.71 56871.23 88888.00 2018-09-08 10:44:53.413 251 11488.37 104.71 56871.23 88888.00 2018-09-08 10:44:53.913 251 11488.33 104.71 56871.19 88888.00 2018-09-08 10:44:54.413 251 11488.24 104.76 56871.20 88888.00 2018-09-08 10:44:54.913 251 11488.29 104.77 56871.26 88888.00 2018-09-08 10:44:55.413 251 11488.32 104.75 56871.24 88888.00 2018-09-08 10:44:55.913 251 11488.27 104.77 56871.30 88888.00 2018-09-08 10:44:56.413 251 11488.31 104.85 56871.27 88888.00 2018-09-08 10:44:56.913 251 11488.25 104.87 56871.29 88888.00 2018-09-08 10:44:57.413 251 11488.22 104.88 56871.36 88888.00 2018-09-08 10:44:57.913 251 11488.27 104.91 56871.40 88888.00 2018-09-08 10:44:58.413 251 11488.26 104.90 56871.39 88888.00 2018-09-08 10:44:58.913 251 11488.24 104.88 56871.35 88888.00 2018-09-08 10:44:59.413 251 11488.31 104.94 56871.35 88888.00 2018-09-08 10:44:59.913 251 11488.29 104.98 56871.34 88888.00 2018-09-08 10:45:00.413 251 11488.24 105.01 56871.45 88888.00 2018-09-08 10:45:00.913 251 11488.25 104.98 56871.49 88888.00 2018-09-08 10:45:01.413 251 11488.23 104.94 56871.47 88888.00 2018-09-08 10:45:01.913 251 11488.18 104.97 56871.43 88888.00 2018-09-08 10:45:02.413 251 11488.27 105.01 56871.49 88888.00 2018-09-08 10:45:02.913 251 11488.27 104.99 56871.53 88888.00 2018-09-08 10:45:03.413 251 11488.27 105.03 56871.52 88888.00 2018-09-08 10:45:03.913 251 11488.39 105.06 56871.59 88888.00 2018-09-08 10:45:04.404 251 11488.30 105.06 56871.62 88888.00 2018-09-08 10:45:04.904 251 11488.26 105.05 56871.67 88888.00 2018-09-08 10:45:05.404 251 11488.31 105.01 56871.61 88888.00 2018-09-08 10:45:05.904 251 11488.19 105.06 56871.64 88888.00 2018-09-08 10:45:06.404 251 11488.23 105.10 56871.65 88888.00 2018-09-08 10:45:06.904 251 11488.31 105.05 56871.67 88888.00 2018-09-08 10:45:07.404 251 11488.31 105.02 56871.68 88888.00 2018-09-08 10:45:07.904 251 11488.23 105.02 56871.65 88888.00 2018-09-08 10:45:08.404 251 11488.27 105.05 56871.64 88888.00 2018-09-08 10:45:08.904 251 11488.29 105.08 56871.60 88888.00 2018-09-08 10:45:09.404 251 11488.26 105.08 56871.65 88888.00 2018-09-08 10:45:09.904 251 11488.32 105.08 56871.68 88888.00 2018-09-08 10:45:10.404 251 11488.27 105.05 56871.71 88888.00 2018-09-08 10:45:10.904 251 11488.29 105.05 56871.67 88888.00 2018-09-08 10:45:11.404 251 11488.38 105.10 56871.66 88888.00 2018-09-08 10:45:11.904 251 11488.32 105.12 56871.67 88888.00 2018-09-08 10:45:12.404 251 11488.31 105.18 56871.67 88888.00 2018-09-08 10:45:12.904 251 11488.38 105.15 56871.64 88888.00 2018-09-08 10:45:13.404 251 11488.34 105.11 56871.64 88888.00 2018-09-08 10:45:13.904 251 11488.38 105.17 56871.62 88888.00 2018-09-08 10:45:14.404 251 11488.39 105.17 56871.59 88888.00 2018-09-08 10:45:14.904 251 11488.36 105.13 56871.52 88888.00 2018-09-08 10:45:15.404 251 11488.30 105.15 56871.54 88888.00 2018-09-08 10:45:15.904 251 11488.34 105.13 56871.61 88888.00 2018-09-08 10:45:16.404 251 11488.32 105.13 56871.56 88888.00 2018-09-08 10:45:16.904 251 11488.31 105.16 56871.59 88888.00 2018-09-08 10:45:17.404 251 11488.32 105.15 56871.62 88888.00 2018-09-08 10:45:17.904 251 11488.32 105.15 56871.51 88888.00 2018-09-08 10:45:18.404 251 11488.30 105.15 56871.48 88888.00 2018-09-08 10:45:18.904 251 11488.33 105.13 56871.48 88888.00 2018-09-08 10:45:19.404 251 11488.36 105.11 56871.45 88888.00 2018-09-08 10:45:19.904 251 11488.34 105.16 56871.46 88888.00 2018-09-08 10:45:20.404 251 11488.37 105.16 56871.41 88888.00 2018-09-08 10:45:20.904 251 11488.34 105.15 56871.32 88888.00 2018-09-08 10:45:21.404 251 11488.31 105.15 56871.33 88888.00 2018-09-08 10:45:21.904 251 11488.34 105.15 56871.29 88888.00 2018-09-08 10:45:22.404 251 11488.31 105.15 56871.30 88888.00 2018-09-08 10:45:22.904 251 11488.38 105.18 56871.23 88888.00 2018-09-08 10:45:23.404 251 11488.45 105.16 56871.21 88888.00 2018-09-08 10:45:23.904 251 11488.34 105.12 56871.23 88888.00 2018-09-08 10:45:24.404 251 11488.32 105.17 56871.16 88888.00 2018-09-08 10:45:24.904 251 11488.37 105.17 56871.17 88888.00 2018-09-08 10:45:25.404 251 11488.29 105.15 56871.11 88888.00 2018-09-08 10:45:25.904 251 11488.38 105.18 56871.08 88888.00 2018-09-08 10:45:26.404 251 11488.39 105.17 56871.04 88888.00 2018-09-08 10:45:26.904 251 11488.27 105.12 56870.95 88888.00 2018-09-08 10:45:27.404 251 11488.34 105.16 56870.90 88888.00 2018-09-08 10:45:27.904 251 11488.40 105.18 56870.85 88888.00 2018-09-08 10:45:28.404 251 11488.29 105.10 56870.88 88888.00 2018-09-08 10:45:28.904 251 11488.24 105.15 56870.88 88888.00 2018-09-08 10:45:29.404 251 11488.25 105.12 56870.88 88888.00 2018-09-08 10:45:29.904 251 11488.23 105.08 56870.83 88888.00 2018-09-08 10:45:30.404 251 11488.24 105.12 56870.78 88888.00 2018-09-08 10:45:30.904 251 11488.29 105.13 56870.82 88888.00 2018-09-08 10:45:31.404 251 11488.29 105.11 56870.83 88888.00 2018-09-08 10:45:32.404 251 11488.24 105.10 56870.84 88888.00 2018-09-08 10:45:32.904 251 11488.22 105.15 56870.79 88888.00 2018-09-08 10:45:33.404 251 11488.27 105.17 56870.77 88888.00 2018-09-08 10:45:33.904 251 11488.30 105.16 56870.72 88888.00 2018-09-08 10:45:34.404 251 11488.25 105.12 56870.76 88888.00 2018-09-08 10:45:34.904 251 11488.23 105.08 56870.81 88888.00 2018-09-08 10:45:35.404 251 11488.22 105.09 56870.75 88888.00 2018-09-08 10:45:35.904 251 11488.17 105.10 56870.68 88888.00 2018-09-08 10:45:36.404 251 11488.20 105.04 56870.70 88888.00 2018-09-08 10:45:36.904 251 11488.22 105.04 56870.66 88888.00 2018-09-08 10:45:37.404 251 11488.18 105.05 56870.72 88888.00 2018-09-08 10:45:37.904 251 11488.25 105.06 56870.74 88888.00 2018-09-08 10:45:38.404 251 11488.24 105.03 56870.77 88888.00 2018-09-08 10:45:38.904 251 11488.15 105.05 56870.78 88888.00 2018-09-08 10:45:39.404 251 11488.23 105.09 56870.70 88888.00 2018-09-08 10:45:39.904 251 11488.23 105.02 56870.70 88888.00 2018-09-08 10:45:40.404 251 11488.12 105.02 56870.72 88888.00 2018-09-08 10:45:40.904 251 11488.17 105.01 56870.70 88888.00 2018-09-08 10:45:41.404 251 11488.22 105.01 56870.70 88888.00 2018-09-08 10:45:41.904 251 11488.19 105.04 56870.74 88888.00 2018-09-08 10:45:42.404 251 11488.20 105.09 56870.72 88888.00 2018-09-08 10:45:42.904 251 11488.24 105.11 56870.72 88888.00 2018-09-08 10:45:43.404 251 11488.17 105.12 56870.74 88888.00 2018-09-08 10:45:43.904 251 11488.22 105.12 56870.78 88888.00 2018-09-08 10:45:44.404 251 11488.29 105.09 56870.79 88888.00 2018-09-08 10:45:44.904 251 11488.20 105.10 56870.84 88888.00 2018-09-08 10:45:45.404 251 11488.19 105.13 56870.90 88888.00 2018-09-08 10:45:45.904 251 11488.25 105.09 56870.89 88888.00 2018-09-08 10:45:46.404 251 11488.24 105.06 56870.89 88888.00 2018-09-08 10:45:46.904 251 11488.26 105.06 56870.89 88888.00 2018-09-08 10:45:47.404 251 11488.30 105.11 56870.89 88888.00 2018-09-08 10:45:47.904 251 11488.26 105.12 56870.98 88888.00 2018-09-08 10:45:48.404 251 11488.32 105.21 56871.04 88888.00 2018-09-08 10:45:48.904 251 11488.36 105.23 56871.02 88888.00 2018-09-08 10:45:49.404 251 11488.36 105.26 56870.96 88888.00 2018-09-08 10:45:49.904 251 11488.41 105.25 56870.98 88888.00 2018-09-08 10:45:50.404 251 11488.43 105.25 56871.02 88888.00 2018-09-08 10:45:50.904 251 11488.38 105.32 56871.00 88888.00 2018-09-08 10:45:51.404 251 11488.48 105.37 56871.07 88888.00 2018-09-08 10:45:51.904 251 11488.47 105.37 56871.13 88888.00 2018-09-08 10:45:52.404 251 11488.37 105.39 56871.15 88888.00 2018-09-08 10:45:52.904 251 11488.53 105.43 56871.17 88888.00 2018-09-08 10:45:53.404 251 11488.51 105.42 56871.28 88888.00 2018-09-08 10:45:53.904 251 11488.47 105.46 56871.33 88888.00 2018-09-08 10:45:54.404 251 11488.53 105.47 56871.33 88888.00 2018-09-08 10:45:54.904 251 11488.53 105.50 56871.36 88888.00 2018-09-08 10:45:55.404 251 11488.53 105.53 56871.36 88888.00 2018-09-08 10:45:55.904 251 11488.66 105.52 56871.36 88888.00 2018-09-08 10:45:56.404 251 11488.67 105.51 56871.40 88888.00 2018-09-08 10:45:56.904 251 11488.64 105.50 56871.46 88888.00 2018-09-08 10:45:57.404 251 11488.75 105.53 56871.45 88888.00 2018-09-08 10:45:57.904 251 11488.78 105.60 56871.47 88888.00 2018-09-08 10:45:58.404 251 11488.73 105.65 56871.56 88888.00 2018-09-08 10:45:58.904 251 11488.79 105.67 56871.52 88888.00 2018-09-08 10:45:59.404 251 11488.82 105.67 56871.47 88888.00 2018-09-08 10:45:59.904 251 11488.78 105.69 56871.46 88888.00 2018-09-08 10:46:00.404 251 11488.90 105.72 56871.42 88888.00 2018-09-08 10:46:00.904 251 11488.88 105.71 56871.46 88888.00 2018-09-08 10:46:01.404 251 11488.87 105.73 56871.52 88888.00 2018-09-08 10:46:01.904 251 11488.97 105.78 56871.48 88888.00 2018-09-08 10:46:02.404 251 11488.92 105.80 56871.45 88888.00 2018-09-08 10:46:02.904 251 11488.92 105.79 56871.49 88888.00 2018-09-08 10:46:03.404 251 11489.01 105.80 56871.52 88888.00 2018-09-08 10:46:03.904 251 11489.00 105.81 56871.45 88888.00 2018-09-08 10:46:04.404 251 11488.97 105.85 56871.51 88888.00 2018-09-08 10:46:04.904 251 11489.04 105.90 56871.48 88888.00 2018-09-08 10:46:05.404 251 11489.06 105.90 56871.42 88888.00 2018-09-08 10:46:05.904 251 11489.04 105.90 56871.39 88888.00 2018-09-08 10:46:06.404 251 11489.15 105.92 56871.35 88888.00 2018-09-08 10:46:06.904 251 11489.11 105.91 56871.36 88888.00 2018-09-08 10:46:07.404 251 11489.13 105.98 56871.41 88888.00 2018-09-08 10:46:07.904 251 11489.20 106.03 56871.35 88888.00 2018-09-08 10:46:08.404 251 11489.20 106.03 56871.32 88888.00 2018-09-08 10:46:08.904 251 11489.10 106.03 56871.37 88888.00 2018-09-08 10:46:09.404 251 11489.20 106.01 56871.34 88888.00 2018-09-08 10:46:09.904 251 11489.18 105.99 56871.32 88888.00 2018-09-08 10:46:10.404 251 11489.15 106.04 56871.32 88888.00 2018-09-08 10:46:10.904 251 11489.26 106.05 56871.26 88888.00 2018-09-08 10:46:11.904 251 11489.15 106.00 56871.28 88888.00 2018-09-08 10:46:12.404 251 11489.23 106.05 56871.27 88888.00 2018-09-08 10:46:12.904 251 11489.16 106.04 56871.24 88888.00 2018-09-08 10:46:13.404 251 11489.15 106.00 56871.24 88888.00 2018-09-08 10:46:13.904 251 11489.18 106.00 56871.21 88888.00 2018-09-08 10:46:14.404 251 11489.09 105.99 56871.21 88888.00 2018-09-08 10:46:14.904 251 11489.07 105.97 56871.19 88888.00 2018-09-08 10:46:15.404 251 11489.10 105.96 56871.09 88888.00 2018-09-08 10:46:15.904 251 11489.03 105.93 56871.02 88888.00 2018-09-08 10:46:16.404 251 11489.01 105.92 56871.04 88888.00 2018-09-08 10:46:16.904 251 11489.07 105.89 56871.01 88888.00 2018-09-08 10:46:17.404 251 11489.00 105.85 56871.06 88888.00 2018-09-08 10:46:17.904 251 11488.99 105.86 56871.03 88888.00 2018-09-08 10:46:18.404 251 11489.07 105.80 56870.97 88888.00 2018-09-08 10:46:18.904 251 11488.97 105.83 56871.02 88888.00 2018-09-08 10:46:19.404 251 11489.00 105.84 56870.98 88888.00 2018-09-08 10:46:19.904 251 11488.97 105.74 56870.85 88888.00 2018-09-08 10:46:20.404 251 11488.86 105.73 56870.87 88888.00 2018-09-08 10:46:20.904 251 11488.85 105.74 56870.88 88888.00 2018-09-08 10:46:21.404 251 11488.92 105.71 56870.82 88888.00 2018-09-08 10:46:21.904 251 11488.86 105.70 56870.84 88888.00 2018-09-08 10:46:22.404 251 11488.90 105.70 56870.79 88888.00 2018-09-08 10:46:22.904 251 11488.96 105.74 56870.71 88888.00 2018-09-08 10:46:23.904 251 11488.87 105.74 56870.78 88888.00 2018-09-08 10:46:24.404 251 11488.89 105.72 56870.74 88888.00 2018-09-08 10:46:24.904 251 11488.85 105.71 56870.66 88888.00 2018-09-08 10:46:25.404 251 11488.92 105.67 56870.63 88888.00 2018-09-08 10:46:25.904 251 11488.95 105.52 56870.64 88888.00 2018-09-08 10:46:26.404 251 11488.82 105.60 56870.65 88888.00 2018-09-08 10:46:26.904 251 11488.86 105.62 56870.62 88888.00 2018-09-08 10:46:27.404 251 11488.85 105.59 56870.59 88888.00 2018-09-08 10:46:27.904 251 11488.78 105.63 56870.59 88888.00 2018-09-08 10:46:28.404 251 11488.86 105.64 56870.49 88888.00 2018-09-08 10:46:28.904 251 11488.89 105.58 56870.45 88888.00 2018-09-08 10:46:29.404 251 11488.81 105.58 56870.50 88888.00 2018-09-08 10:46:29.904 251 11488.81 105.57 56870.47 88888.00 2018-09-08 10:46:30.404 251 11488.83 105.52 56870.44 88888.00 2018-09-08 10:46:30.904 251 11488.83 105.50 56870.45 88888.00 2018-09-08 10:46:31.404 251 11488.81 105.55 56870.50 88888.00 2018-09-08 10:46:31.904 251 11488.80 105.58 56870.46 88888.00 2018-09-08 10:46:32.404 251 11488.78 105.63 56870.44 88888.00 2018-09-08 10:46:32.904 251 11488.78 105.64 56870.44 88888.00 2018-09-08 10:46:33.404 251 11488.79 105.63 56870.42 88888.00 2018-09-08 10:46:33.904 251 11488.72 105.59 56870.44 88888.00 2018-09-08 10:46:34.404 251 11488.80 105.55 56870.43 88888.00 2018-09-08 10:46:34.904 251 11488.75 105.62 56870.45 88888.00 2018-09-08 10:46:35.404 251 11488.68 105.65 56870.52 88888.00 2018-09-08 10:46:35.904 251 11488.74 105.64 56870.42 88888.00 2018-09-08 10:46:36.404 251 11488.73 105.62 56870.46 88888.00 2018-09-08 10:46:36.904 251 11488.66 105.62 56870.47 88888.00 2018-09-08 10:46:37.404 251 11488.72 105.66 56870.44 88888.00 2018-09-08 10:46:37.904 251 11488.64 105.59 56870.40 88888.00 2018-09-08 10:46:38.404 251 11488.59 105.56 56870.36 88888.00 2018-09-08 10:46:38.904 251 11488.66 105.59 56870.43 88888.00 2018-09-08 10:46:39.404 251 11488.60 105.59 56870.49 88888.00 2018-09-08 10:46:39.904 251 11488.52 105.62 56870.46 88888.00 2018-09-08 10:46:40.404 251 11488.58 105.62 56870.50 88888.00 2018-09-08 10:46:40.904 251 11488.51 105.56 56870.52 88888.00 2018-09-08 10:46:41.404 251 11488.50 105.55 56870.49 88888.00 2018-09-08 10:46:41.904 251 11488.52 105.63 56870.42 88888.00 2018-09-08 10:46:42.404 251 11488.48 105.53 56870.45 88888.00 2018-09-08 10:46:42.904 251 11488.38 105.55 56870.47 88888.00 2018-09-08 10:46:43.404 251 11488.44 105.63 56870.49 88888.00 2018-09-08 10:46:43.904 251 11488.47 105.60 56870.50 88888.00 2018-09-08 10:46:44.404 251 11488.43 105.63 56870.45 88888.00 2018-09-08 10:46:45.404 251 11488.38 105.62 56870.50 88888.00 2018-09-08 10:46:45.904 251 11488.36 105.63 56870.50 88888.00 2018-09-08 10:46:46.404 251 11488.46 105.59 56870.46 88888.00 2018-09-08 10:46:46.904 251 11488.43 105.56 56870.47 88888.00 2018-09-08 10:46:47.404 251 11488.37 105.63 56870.51 88888.00 2018-09-08 10:46:47.904 251 11488.44 105.70 56870.53 88888.00 2018-09-08 10:46:48.404 251 11488.39 105.66 56870.55 88888.00 2018-09-08 10:46:48.904 251 11488.36 105.64 56870.53 88888.00 2018-09-08 10:46:49.404 251 11488.46 105.62 56870.53 88888.00 2018-09-08 10:46:49.904 251 11488.46 105.60 56870.56 88888.00 2018-09-08 10:46:50.404 251 11488.44 105.63 56870.53 88888.00 2018-09-08 10:46:50.904 251 11488.48 105.70 56870.56 88888.00 2018-09-08 10:46:51.404 251 11488.45 105.70 56870.59 88888.00 2018-09-08 10:46:51.904 251 11488.43 105.66 56870.58 88888.00 2018-09-08 10:46:52.404 251 11488.46 105.66 56870.56 88888.00 2018-09-08 10:46:52.904 251 11488.47 105.60 56870.51 88888.00 2018-09-08 10:46:53.404 251 11488.41 105.63 56870.52 88888.00 2018-09-08 10:46:53.904 251 11488.46 105.69 56870.53 88888.00 2018-09-08 10:46:54.404 251 11488.45 105.70 56870.52 88888.00 2018-09-08 10:46:54.904 251 11488.48 105.76 56870.50 88888.00 2018-09-08 10:46:55.404 251 11488.53 105.79 56870.49 88888.00 2018-09-08 10:46:55.904 251 11488.50 105.76 56870.47 88888.00 2018-09-08 10:46:56.404 251 11488.47 105.73 56870.51 88888.00 2018-09-08 10:46:56.904 251 11488.54 105.77 56870.51 88888.00 2018-09-08 10:46:57.404 251 11488.50 105.80 56870.44 88888.00 2018-09-08 10:46:57.904 251 11488.50 105.79 56870.49 88888.00 2018-09-08 10:46:58.404 251 11488.59 105.77 56870.53 88888.00 2018-09-08 10:46:58.904 251 11488.57 105.73 56870.51 88888.00 2018-09-08 10:46:59.404 251 11488.43 105.77 56870.50 88888.00 2018-09-08 10:46:59.904 251 11488.48 105.74 56870.50 88888.00 2018-09-08 10:47:00.404 251 11488.48 105.71 56870.49 88888.00 2018-09-08 10:47:00.904 251 11488.40 105.71 56870.56 88888.00 2018-09-08 10:47:01.404 251 11488.50 105.71 56870.59 88888.00 2018-09-08 10:47:01.904 251 11488.47 105.76 56870.60 88888.00 2018-09-08 10:47:02.404 251 11488.43 105.79 56870.64 88888.00 2018-09-08 10:47:02.904 251 11488.46 105.79 56870.59 88888.00 2018-09-08 10:47:03.404 251 11488.41 105.71 56870.60 88888.00 2018-09-08 10:47:03.904 251 11488.36 105.73 56870.62 88888.00 2018-09-08 10:47:04.404 251 11488.39 105.76 56870.66 88888.00 2018-09-08 10:47:04.904 251 11488.38 105.79 56870.69 88888.00 2018-09-08 10:47:05.404 251 11488.31 105.79 56870.69 88888.00 2018-09-08 10:47:05.904 251 11488.36 105.78 56870.70 88888.00 2018-09-08 10:47:06.404 251 11488.31 105.74 56870.71 88888.00 2018-09-08 10:47:06.904 251 11488.27 105.79 56870.69 88888.00 2018-09-08 10:47:07.404 251 11488.33 105.74 56870.68 88888.00 2018-09-08 10:47:07.904 251 11488.27 105.70 56870.70 88888.00 2018-09-08 10:47:08.404 251 11488.31 105.76 56870.70 88888.00 2018-09-08 10:47:08.904 251 11488.34 105.71 56870.70 88888.00 2018-09-08 10:47:09.404 251 11488.27 105.73 56870.74 88888.00 2018-09-08 10:47:09.904 251 11488.25 105.78 56870.75 88888.00 2018-09-08 10:47:10.405 251 11488.37 105.78 56870.77 88888.00 2018-09-08 10:47:10.905 251 11488.25 105.74 56870.75 88888.00 2018-09-08 10:47:11.405 251 11488.20 105.79 56870.76 88888.00 2018-09-08 10:47:11.905 251 11488.29 105.87 56870.79 88888.00 2018-09-08 10:47:12.405 251 11488.25 105.86 56870.79 88888.00 2018-09-08 10:47:12.905 251 11488.23 105.87 56870.81 88888.00 2018-09-08 10:47:13.405 251 11488.27 105.84 56870.82 88888.00 2018-09-08 10:47:13.905 251 11488.18 105.62 56870.81 88888.00 2018-09-08 10:47:14.405 251 11488.24 105.85 56870.84 88888.00 2018-09-08 10:47:14.905 251 11488.31 105.93 56870.90 88888.00 2018-09-08 10:47:15.405 251 11488.22 105.92 56870.92 88888.00 2018-09-08 10:47:15.905 251 11488.23 105.93 56870.91 88888.00 2018-09-08 10:47:16.405 251 11488.30 105.87 56870.92 88888.00 2018-09-08 10:47:16.905 251 11488.26 105.92 56870.96 88888.00 2018-09-08 10:47:17.405 251 11488.23 106.03 56870.97 88888.00 2018-09-08 10:47:17.905 251 11488.31 106.05 56870.97 88888.00 2018-09-08 10:47:18.405 251 11488.23 106.03 56871.04 88888.00 2018-09-08 10:47:18.905 251 11488.18 106.11 56871.08 88888.00 2018-09-08 10:47:19.405 251 11488.25 106.10 56871.14 88888.00 2018-09-08 10:47:19.905 251 11488.12 106.10 56871.16 88888.00 2018-09-08 10:47:20.405 251 11488.12 106.11 56871.15 88888.00 2018-09-08 10:47:20.905 251 11488.18 106.10 56871.17 88888.00 2018-09-08 10:47:21.405 251 11488.09 106.07 56871.21 88888.00 2018-09-08 10:47:21.905 251 11488.10 106.06 56871.22 88888.00 2018-09-08 10:47:22.405 251 11488.16 106.10 56871.21 88888.00 2018-09-08 10:47:22.905 251 11488.12 106.18 56871.26 88888.00 2018-09-08 10:47:23.405 251 11488.11 106.19 56871.33 88888.00 2018-09-08 10:47:23.905 251 11488.16 106.20 56871.39 88888.00 2018-09-08 10:47:24.405 251 11488.10 106.20 56871.36 88888.00 2018-09-08 10:47:24.905 251 11488.10 106.21 56871.35 88888.00 2018-09-08 10:47:25.405 251 11488.09 106.15 56871.34 88888.00 2018-09-08 10:47:25.905 251 11488.05 106.13 56871.36 88888.00 2018-09-08 10:47:26.405 251 11488.06 106.27 56871.46 88888.00 2018-09-08 10:47:26.905 251 11488.08 106.27 56871.52 88888.00 2018-09-08 10:47:27.405 251 11488.01 106.23 56871.54 88888.00 2018-09-08 10:47:27.905 251 11488.03 106.21 56871.55 88888.00 2018-09-08 10:47:28.405 251 11488.09 106.26 56871.55 88888.00 2018-09-08 10:47:28.905 251 11488.08 106.32 56871.55 88888.00 2018-09-08 10:47:29.405 251 11488.06 106.32 56871.56 88888.00 2018-09-08 10:47:29.905 251 11488.08 106.30 56871.61 88888.00 2018-09-08 10:47:30.405 251 11487.98 106.32 56871.68 88888.00 2018-09-08 10:47:30.905 251 11487.95 106.32 56871.69 88888.00 2018-09-08 10:47:31.405 251 11487.99 106.34 56871.69 88888.00 2018-09-08 10:47:31.905 251 11487.98 106.40 56871.73 88888.00 2018-09-08 10:47:32.405 251 11488.01 106.42 56871.68 88888.00 2018-09-08 10:47:32.905 251 11488.03 106.37 56871.72 88888.00 2018-09-08 10:47:33.405 251 11487.96 106.41 56871.72 88888.00 2018-09-08 10:47:33.905 251 11487.95 106.39 56871.72 88888.00 2018-09-08 10:47:34.405 251 11487.96 106.44 56871.77 88888.00 2018-09-08 10:47:34.905 251 11487.97 106.49 56871.74 88888.00 2018-09-08 10:47:35.405 251 11488.03 106.45 56871.72 88888.00 2018-09-08 10:47:35.905 251 11488.05 106.40 56871.73 88888.00 2018-09-08 10:47:37.405 251 11488.10 106.40 56871.67 88888.00 2018-09-08 10:47:37.905 251 11488.09 106.46 56871.64 88888.00 2018-09-08 10:47:38.405 251 11488.08 106.49 56871.67 88888.00 2018-09-08 10:47:38.905 251 11488.12 106.41 56871.72 88888.00 2018-09-08 10:47:39.405 251 11488.09 106.40 56871.72 88888.00 2018-09-08 10:47:39.905 251 11488.05 106.45 56871.75 88888.00 2018-09-08 10:47:40.405 251 11488.11 106.49 56871.74 88888.00 2018-09-08 10:47:40.905 251 11488.08 106.54 56871.73 88888.00 2018-09-08 10:47:41.405 251 11488.16 106.54 56871.77 88888.00 2018-09-08 10:47:41.905 251 11488.20 106.49 56871.79 88888.00 2018-09-08 10:47:42.405 251 11488.20 106.48 56871.74 88888.00 2018-09-08 10:47:42.905 251 11488.25 106.53 56871.73 88888.00 2018-09-08 10:47:43.405 251 11488.23 106.47 56871.72 88888.00 2018-09-08 10:47:43.905 251 11488.22 106.44 56871.66 88888.00 2018-09-08 10:47:44.905 251 11488.31 106.52 56871.62 88888.00 2018-09-08 10:47:45.405 251 11488.24 106.54 56871.66 88888.00 2018-09-08 10:47:45.905 251 11488.33 106.52 56871.60 88888.00 2018-09-08 10:47:46.405 251 11488.31 106.49 56871.66 88888.00 2018-09-08 10:47:46.905 251 11488.19 106.46 56871.62 88888.00 2018-09-08 10:47:47.405 251 11488.33 106.47 56871.55 88888.00 2018-09-08 10:47:47.905 251 11488.33 106.45 56871.51 88888.00 2018-09-08 10:47:48.405 251 11488.25 106.45 56871.53 88888.00 2018-09-08 10:47:48.905 251 11488.30 106.48 56871.59 88888.00 2018-09-08 10:47:49.405 251 11488.34 106.51 56871.60 88888.00 2018-09-08 10:47:49.905 251 11488.30 106.53 56871.55 88888.00 2018-09-08 10:47:50.405 251 11488.29 106.51 56871.59 88888.00 2018-09-08 10:47:50.905 251 11488.31 106.51 56871.56 88888.00 2018-09-08 10:47:51.405 251 11488.32 106.53 56871.52 88888.00 2018-09-08 10:47:51.905 251 11488.36 106.54 56871.49 88888.00 2018-09-08 10:47:52.405 251 11488.38 106.53 56871.46 88888.00 2018-09-08 10:47:52.905 251 11488.32 106.49 56871.55 88888.00 2018-09-08 10:47:53.405 251 11488.39 106.52 56871.56 88888.00 2018-09-08 10:47:53.905 251 11488.37 106.55 56871.51 88888.00 2018-09-08 10:47:54.405 251 11488.29 106.57 56871.53 88888.00 2018-09-08 10:47:54.905 251 11488.37 106.58 56871.54 88888.00 2018-09-08 10:47:55.405 251 11488.31 106.57 56871.52 88888.00 2018-09-08 10:47:55.905 251 11488.26 106.59 56871.49 88888.00 2018-09-08 10:47:56.405 251 11488.33 106.61 56871.54 88888.00 2018-09-08 10:47:56.905 251 11488.31 106.57 56871.58 88888.00 2018-09-08 10:47:57.405 251 11488.25 106.55 56871.52 88888.00 2018-09-08 10:47:57.905 251 11488.31 106.60 56871.49 88888.00 2018-09-08 10:47:58.405 251 11488.30 106.59 56871.56 88888.00 2018-09-08 10:47:58.905 251 11488.23 106.55 56871.53 88888.00 2018-09-08 10:47:59.405 251 11488.25 106.59 56871.59 88888.00 2018-09-08 10:47:59.905 251 11488.23 106.59 56871.60 88888.00 2018-09-08 10:48:00.405 251 11488.18 106.57 56871.54 88888.00 2018-09-08 10:48:00.905 251 11488.24 106.59 56871.55 88888.00 2018-09-08 10:48:01.405 251 11488.24 106.59 56871.56 88888.00 2018-09-08 10:48:01.905 251 11488.16 106.59 56871.58 88888.00 2018-09-08 10:48:02.405 251 11488.26 106.61 56871.59 88888.00 2018-09-08 10:48:02.905 251 11488.25 106.59 56871.60 88888.00 2018-09-08 10:48:03.405 251 11488.12 106.60 56871.59 88888.00 2018-09-08 10:48:03.905 251 11488.22 106.64 56871.54 88888.00 2018-09-08 10:48:04.405 251 11488.26 106.60 56871.55 88888.00 2018-09-08 10:48:04.905 251 11488.24 106.58 56871.54 88888.00 2018-09-08 10:48:05.405 251 11488.23 106.60 56871.59 88888.00 2018-09-08 10:48:05.905 251 11488.24 106.60 56871.56 88888.00 2018-09-08 10:48:06.405 251 11488.22 106.62 56871.52 88888.00 2018-09-08 10:48:06.905 251 11488.32 106.65 56871.43 88888.00 2018-09-08 10:48:07.405 251 11488.29 106.66 56871.52 88888.00 2018-09-08 10:48:07.905 251 11488.22 106.71 56871.46 88888.00 2018-09-08 10:48:08.405 251 11488.30 106.69 56871.40 88888.00 2018-09-08 10:48:08.905 251 11488.30 106.66 56871.43 88888.00 2018-09-08 10:48:09.405 251 11488.17 106.71 56871.41 88888.00 2018-09-08 10:48:09.905 251 11488.26 106.74 56871.39 88888.00 2018-09-08 10:48:10.405 251 11488.22 106.72 56871.45 88888.00 2018-09-08 10:48:10.905 251 11488.20 106.66 56871.47 88888.00 2018-09-08 10:48:11.405 251 11488.33 106.69 56871.37 88888.00 2018-09-08 10:48:11.905 251 11488.31 106.66 56871.41 88888.00 2018-09-08 10:48:12.405 251 11488.29 106.68 56871.37 88888.00 2018-09-08 10:48:12.905 251 11488.36 106.74 56871.33 88888.00 2018-09-08 10:48:13.405 251 11488.37 106.69 56871.42 88888.00 2018-09-08 10:48:13.905 251 11488.36 106.73 56871.43 88888.00 2018-09-08 10:48:14.405 251 11488.39 106.78 56871.43 88888.00 2018-09-08 10:48:14.905 251 11488.39 106.71 56871.46 88888.00 2018-09-08 10:48:15.405 251 11488.39 106.73 56871.47 88888.00 2018-09-08 10:48:15.905 251 11488.52 106.73 56871.41 88888.00 2018-09-08 10:48:16.405 251 11488.53 106.74 56871.39 88888.00 2018-09-08 10:48:16.905 251 11488.45 106.75 56871.41 88888.00 2018-09-08 10:48:17.405 251 11488.51 106.80 56871.35 88888.00 2018-09-08 10:48:18.405 251 11488.59 106.80 56871.47 88888.00 2018-09-08 10:48:18.905 251 11488.66 106.82 56871.41 88888.00 2018-09-08 10:48:19.405 251 11488.61 106.79 56871.39 88888.00 2018-09-08 10:48:19.905 251 11488.62 106.86 56871.36 88888.00 2018-09-08 10:48:20.405 251 11488.72 106.86 56871.40 88888.00 2018-09-08 10:48:20.905 251 11488.72 106.89 56871.41 88888.00 2018-09-08 10:48:21.405 251 11488.71 106.86 56871.35 88888.00 2018-09-08 10:48:21.905 251 11488.80 106.82 56871.29 88888.00 2018-09-08 10:48:22.405 251 11488.78 106.82 56871.30 88888.00 2018-09-08 10:48:22.905 251 11488.79 106.83 56871.27 88888.00 2018-09-08 10:48:23.405 251 11488.87 106.87 56871.28 88888.00 2018-09-08 10:48:23.905 251 11488.86 106.87 56871.33 88888.00 2018-09-08 10:48:24.405 251 11488.81 106.91 56871.23 88888.00 2018-09-08 10:48:24.905 251 11488.86 106.93 56871.22 88888.00 2018-09-08 10:48:25.405 251 11488.94 106.88 56871.26 88888.00 2018-09-08 10:48:25.905 251 11488.95 106.85 56871.22 88888.00 2018-09-08 10:48:26.405 251 11489.07 106.86 56871.15 88888.00 2018-09-08 10:48:26.905 251 11489.08 106.87 56871.16 88888.00 2018-09-08 10:48:27.405 251 11489.01 106.93 56871.15 88888.00 2018-09-08 10:48:28.405 251 11489.01 106.87 56871.16 88888.00 2018-09-08 10:48:28.905 251 11489.06 106.93 56871.10 88888.00 2018-09-08 10:48:29.405 251 11489.16 106.95 56871.10 88888.00 2018-09-08 10:48:29.905 251 11489.09 106.93 56871.13 88888.00 2018-09-08 10:48:30.405 251 11489.06 106.94 56871.10 88888.00 2018-09-08 10:48:30.905 251 11489.14 106.93 56871.07 88888.00 2018-09-08 10:48:31.405 251 11489.13 106.95 56871.09 88888.00 2018-09-08 10:48:31.905 251 11489.18 106.98 56870.98 88888.00 2018-09-08 10:48:32.405 251 11489.21 106.96 56870.96 88888.00 2018-09-08 10:48:32.905 251 11489.20 106.91 56870.95 88888.00 2018-09-08 10:48:33.405 251 11489.14 106.92 56870.91 88888.00 2018-09-08 10:48:33.905 251 11489.20 106.93 56870.90 88888.00 2018-09-08 10:48:34.405 251 11489.20 106.89 56870.87 88888.00 2018-09-08 10:48:34.905 251 11489.17 106.92 56870.88 88888.00 2018-09-08 10:48:35.405 251 11489.26 106.93 56870.87 88888.00 2018-09-08 10:48:35.905 251 11489.23 106.92 56870.85 88888.00 2018-09-08 10:48:36.405 251 11489.20 106.88 56870.79 88888.00 2018-09-08 10:48:36.905 251 11489.24 106.88 56870.81 88888.00 2018-09-08 10:48:37.405 251 11489.17 106.92 56870.75 88888.00 2018-09-08 10:48:37.905 251 11489.13 106.95 56870.71 88888.00 2018-09-08 10:48:38.405 251 11489.24 106.93 56870.69 88888.00 2018-09-08 10:48:38.905 251 11489.23 106.83 56870.59 88888.00 2018-09-08 10:48:39.405 251 11489.15 106.86 56870.57 88888.00 2018-09-08 10:48:39.905 251 11489.21 106.86 56870.53 88888.00 2018-09-08 10:48:40.405 251 11489.20 106.83 56870.51 88888.00 2018-09-08 10:48:40.905 251 11489.17 106.91 56870.51 88888.00 2018-09-08 10:48:41.405 251 11489.24 106.91 56870.49 88888.00 2018-09-08 10:48:41.905 251 11489.20 106.86 56870.44 88888.00 2018-09-08 10:48:42.405 251 11489.15 106.83 56870.38 88888.00 2018-09-08 10:48:42.905 251 11489.20 106.85 56870.36 88888.00 2018-09-08 10:48:43.405 251 11489.20 106.78 56870.25 88888.00 2018-09-08 10:48:43.905 251 11489.21 106.78 56870.19 88888.00 2018-09-08 10:48:44.405 251 11489.26 106.76 56870.15 88888.00 2018-09-08 10:48:44.905 251 11489.23 106.78 56870.06 88888.00 2018-09-08 10:48:45.405 251 11489.22 106.78 56869.99 88888.00 2018-09-08 10:48:45.905 251 11489.26 106.73 56869.93 88888.00 2018-09-08 10:48:46.405 251 11489.20 106.68 56869.85 88888.00 2018-09-08 10:48:46.905 251 11489.21 106.66 56869.81 88888.00 2018-09-08 10:48:47.405 251 11489.21 106.64 56869.76 88888.00 2018-09-08 10:48:47.905 251 11489.09 106.62 56869.67 88888.00 2018-09-08 10:48:48.405 251 11489.09 106.57 56869.56 88888.00 2018-09-08 10:48:48.905 251 11489.15 106.55 56869.60 88888.00 2018-09-08 10:48:49.405 251 11489.14 106.53 56869.59 88888.00 2018-09-08 10:48:49.905 251 11489.14 106.53 56869.50 88888.00 2018-09-08 10:48:50.405 251 11489.08 106.49 56869.47 88888.00 2018-09-08 10:48:50.905 251 11489.00 106.45 56869.46 88888.00 2018-09-08 10:48:51.405 251 11488.96 106.39 56869.41 88888.00 2018-09-08 10:48:51.905 251 11488.96 106.37 56869.36 88888.00 2018-09-08 10:48:52.405 251 11488.90 106.35 56869.35 88888.00 2018-09-08 10:48:52.905 251 11488.80 106.38 56869.28 88888.00 2018-09-08 10:48:53.405 251 11488.89 106.38 56869.28 88888.00 2018-09-08 10:48:53.905 251 11488.85 106.35 56869.31 88888.00 2018-09-08 10:48:54.405 251 11488.82 106.30 56869.31 88888.00 2018-09-08 10:48:54.905 251 11488.82 106.27 56869.28 88888.00 2018-09-08 10:48:55.405 251 11488.78 106.25 56869.23 88888.00 2018-09-08 10:48:55.905 251 11488.73 106.26 56869.22 88888.00 2018-09-08 10:48:56.405 251 11488.66 106.25 56869.22 88888.00 2018-09-08 10:48:56.905 251 11488.59 106.21 56869.21 88888.00 2018-09-08 10:48:57.405 251 11488.60 106.17 56869.22 88888.00 2018-09-08 10:48:57.905 251 11488.59 106.13 56869.27 88888.00 2018-09-08 10:48:58.405 251 11488.59 106.12 56869.28 88888.00 2018-09-08 10:48:58.905 251 11488.53 106.10 56869.25 88888.00 2018-09-08 10:48:59.905 251 11488.44 106.11 56869.36 88888.00 2018-09-08 10:49:00.405 251 11488.40 106.10 56869.36 88888.00 2018-09-08 10:49:00.905 251 11488.41 106.10 56869.36 88888.00 2018-09-08 10:49:01.405 251 11488.37 106.10 56869.40 88888.00 2018-09-08 10:49:01.905 251 11488.32 106.10 56869.41 88888.00 2018-09-08 10:49:02.405 251 11488.31 106.10 56869.43 88888.00 2018-09-08 10:49:02.905 251 11488.20 106.06 56869.44 88888.00 2018-09-08 10:49:03.405 251 11488.17 106.03 56869.50 88888.00 2018-09-08 10:49:03.905 251 11488.25 105.99 56869.59 88888.00 2018-09-08 10:49:04.405 251 11488.17 106.01 56869.60 88888.00 2018-09-08 10:49:04.905 251 11488.13 106.08 56869.60 88888.00 2018-09-08 10:49:05.405 251 11488.18 106.08 56869.69 88888.00 2018-09-08 10:49:05.905 251 11488.11 106.07 56869.78 88888.00 2018-09-08 10:49:06.405 251 11488.06 106.08 56869.78 88888.00 2018-09-08 10:49:06.905 251 11488.13 106.12 56869.76 88888.00 2018-09-08 10:49:07.905 251 11487.98 106.00 56869.76 88888.00 2018-09-08 10:49:08.405 251 11488.05 106.05 56869.87 88888.00 2018-09-08 10:49:08.905 251 11488.01 106.04 56869.93 88888.00 2018-09-08 10:49:09.905 251 11488.04 106.04 56870.01 88888.00 2018-09-08 10:49:10.405 251 11487.92 105.98 56870.00 88888.00 2018-09-08 10:49:10.905 251 11487.87 106.03 56870.00 88888.00 2018-09-08 10:49:11.405 251 11487.95 106.06 56870.06 88888.00 2018-09-08 10:49:11.905 251 11487.90 106.01 56870.15 88888.00 2018-09-08 10:49:12.405 251 11487.84 106.01 56870.20 88888.00 2018-09-08 10:49:12.905 251 11487.90 106.04 56870.21 88888.00 2018-09-08 10:49:13.405 251 11487.88 106.08 56870.18 88888.00 2018-09-08 10:49:13.905 251 11487.85 106.11 56870.29 88888.00 2018-09-08 10:49:14.405 251 11487.94 106.11 56870.26 88888.00 2018-09-08 10:49:14.905 251 11487.90 106.08 56870.31 88888.00 2018-09-08 10:49:15.405 251 11487.88 106.03 56870.37 88888.00 2018-09-08 10:49:15.905 251 11487.94 106.06 56870.37 88888.00 2018-09-08 10:49:16.405 251 11487.88 106.06 56870.38 88888.00 2018-09-08 10:49:16.905 251 11487.84 106.07 56870.39 88888.00 2018-09-08 10:49:17.405 251 11487.94 106.05 56870.49 88888.00 2018-09-08 10:49:17.905 251 11487.87 106.03 56870.55 88888.00 2018-09-08 10:49:18.405 251 11487.89 106.05 56870.55 88888.00 2018-09-08 10:49:18.905 251 11487.92 106.04 56870.60 88888.00 2018-09-08 10:49:19.405 251 11487.78 106.06 56870.63 88888.00 2018-09-08 10:49:19.906 251 11487.87 106.11 56870.60 88888.00 2018-09-08 10:49:20.406 251 11487.88 106.10 56870.65 88888.00 2018-09-08 10:49:20.906 251 11487.81 106.12 56870.69 88888.00 2018-09-08 10:49:21.406 251 11487.88 106.08 56870.71 88888.00 2018-09-08 10:49:21.906 251 11487.91 106.07 56870.81 88888.00 2018-09-08 10:49:22.406 251 11487.81 106.08 56870.85 88888.00 2018-09-08 10:49:22.906 251 11487.77 106.12 56870.89 88888.00 2018-09-08 10:49:23.406 251 11487.77 106.13 56870.89 88888.00 2018-09-08 10:49:23.906 251 11487.76 106.13 56870.85 88888.00 2018-09-08 10:49:24.406 251 11487.77 106.14 56870.90 88888.00 2018-09-08 10:49:24.906 251 11487.78 106.15 56870.96 88888.00 2018-09-08 10:49:25.406 251 11487.74 106.13 56870.96 88888.00 2018-09-08 10:49:25.906 251 11487.72 106.12 56870.97 88888.00 2018-09-08 10:49:26.406 251 11487.78 106.12 56870.94 88888.00 2018-09-08 10:49:26.906 251 11487.76 106.12 56870.89 88888.00 2018-09-08 10:49:27.406 251 11487.74 106.14 56870.97 88888.00 2018-09-08 10:49:27.906 251 11487.76 106.15 56870.92 88888.00 2018-09-08 10:49:28.406 251 11487.70 106.18 56870.92 88888.00 2018-09-08 10:49:28.906 251 11487.71 106.19 56870.97 88888.00 2018-09-08 10:49:29.406 251 11487.71 106.18 56870.94 88888.00 2018-09-08 10:49:29.906 251 11487.65 106.17 56870.94 88888.00 2018-09-08 10:49:30.406 251 11487.67 106.13 56870.95 88888.00 2018-09-08 10:49:31.406 251 11487.62 106.12 56870.96 88888.00 2018-09-08 10:49:31.906 251 11487.64 106.13 56870.96 88888.00 2018-09-08 10:49:32.406 251 11487.68 106.10 56870.89 88888.00 2018-09-08 10:49:32.906 251 11487.63 106.07 56870.89 88888.00 2018-09-08 10:49:33.406 251 11487.60 106.12 56870.79 88888.00 2018-09-08 10:49:33.906 251 11487.57 106.12 56870.78 88888.00 2018-09-08 10:49:34.406 251 11487.48 106.07 56870.76 88888.00 2018-09-08 10:49:34.906 251 11487.53 106.08 56870.74 88888.00 2018-09-08 10:49:35.406 251 11487.56 106.03 56870.77 88888.00 2018-09-08 10:49:35.906 251 11487.49 105.99 56870.72 88888.00 2018-09-08 10:49:36.406 251 11487.53 106.01 56870.72 88888.00 2018-09-08 10:49:36.906 251 11487.53 106.00 56870.71 88888.00 2018-09-08 10:49:37.406 251 11487.49 105.99 56870.68 88888.00 2018-09-08 10:49:37.906 251 11487.54 105.98 56870.75 88888.00 2018-09-08 10:49:38.406 251 11487.58 105.92 56870.74 88888.00 2018-09-08 10:49:38.906 251 11487.55 105.87 56870.65 88888.00 2018-09-08 10:49:39.406 251 11487.57 105.91 56870.66 88888.00 2018-09-08 10:49:39.906 251 11487.57 105.92 56870.60 88888.00 2018-09-08 10:49:40.406 251 11487.49 105.92 56870.62 88888.00 2018-09-08 10:49:41.406 251 11487.63 105.87 56870.60 88888.00 2018-09-08 10:49:41.906 251 11487.55 105.84 56870.60 88888.00 2018-09-08 10:49:42.406 251 11487.55 105.87 56870.60 88888.00 2018-09-08 10:49:42.906 251 11487.61 105.91 56870.58 88888.00 2018-09-08 10:49:43.406 251 11487.56 105.86 56870.59 88888.00 2018-09-08 10:49:43.906 251 11487.62 105.87 56870.60 88888.00 2018-09-08 10:49:44.406 251 11487.64 105.89 56870.57 88888.00 2018-09-08 10:49:44.906 251 11487.58 105.92 56870.60 88888.00 2018-09-08 10:49:45.406 251 11487.61 105.98 56870.63 88888.00 2018-09-08 10:49:45.906 251 11487.70 105.97 56870.65 88888.00 2018-09-08 10:49:46.406 251 11487.68 105.98 56870.70 88888.00 2018-09-08 10:49:46.906 251 11487.69 106.00 56870.68 88888.00 2018-09-08 10:49:47.406 251 11487.68 105.98 56870.65 88888.00 2018-09-08 10:49:47.906 251 11487.61 105.98 56870.74 88888.00 2018-09-08 10:49:48.406 251 11487.64 105.99 56870.78 88888.00 2018-09-08 10:49:48.906 251 11487.67 106.01 56870.81 88888.00 2018-09-08 10:49:49.406 251 11487.58 106.04 56870.82 88888.00 2018-09-08 10:49:49.906 251 11487.67 106.05 56870.79 88888.00 2018-09-08 10:49:50.406 251 11487.72 106.01 56870.78 88888.00 2018-09-08 10:49:50.906 251 11487.65 106.03 56870.84 88888.00 2018-09-08 10:49:51.406 251 11487.60 106.04 56870.96 88888.00 2018-09-08 10:49:51.906 251 11487.67 106.07 56870.91 88888.00 2018-09-08 10:49:52.406 251 11487.67 106.11 56870.90 88888.00 2018-09-08 10:49:52.906 251 11487.68 106.14 56870.98 88888.00 2018-09-08 10:49:53.406 251 11487.72 106.10 56870.94 88888.00 2018-09-08 10:49:53.906 251 11487.62 106.06 56870.97 88888.00 2018-09-08 10:49:54.406 251 11487.62 106.11 56871.11 88888.00 2018-09-08 10:49:54.906 251 11487.70 106.10 56871.08 88888.00 2018-09-08 10:49:55.406 251 11487.61 106.12 56871.11 88888.00 2018-09-08 10:49:55.906 251 11487.58 106.15 56871.16 88888.00 2018-09-08 10:49:56.406 251 11487.65 106.08 56871.16 88888.00 2018-09-08 10:49:56.906 251 11487.57 106.11 56871.19 88888.00 2018-09-08 10:49:57.406 251 11487.56 106.19 56871.20 88888.00 2018-09-08 10:49:57.906 251 11487.60 106.14 56871.33 88888.00 2018-09-08 10:49:58.406 251 11487.53 106.17 56871.36 88888.00 2018-09-08 10:49:58.906 251 11487.55 106.19 56871.43 88888.00 2018-09-08 10:49:59.406 251 11487.54 106.17 56871.41 88888.00 2018-09-08 10:49:59.906 251 11487.47 106.17 56871.45 88888.00 2018-09-08 10:50:00.406 251 11487.49 106.27 56871.52 88888.00 2018-09-08 10:50:00.906 251 11487.49 106.31 56871.60 88888.00 2018-09-08 10:50:01.406 251 11487.44 106.27 56871.65 88888.00 2018-09-08 10:50:01.906 251 11487.47 106.27 56871.69 88888.00 2018-09-08 10:50:02.406 251 11487.57 106.30 56871.71 88888.00 2018-09-08 10:50:02.906 251 11487.46 106.27 56871.79 88888.00 2018-09-08 10:50:03.406 251 11487.49 106.31 56871.86 88888.00 2018-09-08 10:50:03.906 251 11487.51 106.31 56871.85 88888.00 2018-09-08 10:50:04.406 251 11487.43 106.31 56871.91 88888.00 2018-09-08 10:50:04.906 251 11487.46 106.33 56871.98 88888.00 2018-09-08 10:50:05.406 251 11487.50 106.31 56871.93 88888.00 2018-09-08 10:50:05.906 251 11487.47 106.31 56871.98 88888.00 2018-09-08 10:50:06.406 251 11487.49 106.34 56871.98 88888.00 2018-09-08 10:50:06.906 251 11487.55 106.38 56872.03 88888.00 2018-09-08 10:50:07.406 251 11487.47 106.38 56872.13 88888.00 2018-09-08 10:50:07.906 251 11487.48 106.32 56872.17 88888.00 2018-09-08 10:50:08.406 251 11487.51 106.37 56872.13 88888.00 2018-09-08 10:50:08.906 251 11487.41 106.33 56872.20 88888.00 2018-09-08 10:50:09.406 251 11487.46 106.33 56872.24 88888.00 2018-09-08 10:50:09.906 251 11487.48 106.33 56872.22 88888.00 2018-09-08 10:50:10.406 251 11487.39 106.28 56872.29 88888.00 2018-09-08 10:50:10.906 251 11487.46 106.28 56872.28 88888.00 2018-09-08 10:50:11.406 251 11487.56 106.33 56872.26 88888.00 2018-09-08 10:50:11.906 251 11487.53 106.30 56872.36 88888.00 2018-09-08 10:50:13.406 251 11487.47 106.40 56872.42 88888.00 2018-09-08 10:50:13.906 251 11487.43 106.42 56872.49 88888.00 2018-09-08 10:50:14.406 251 11487.47 106.40 56872.43 88888.00 2018-09-08 10:50:14.906 251 11487.40 106.35 56872.50 88888.00 2018-09-08 10:50:15.406 251 11487.41 106.40 56872.59 88888.00 2018-09-08 10:50:15.906 251 11487.41 106.40 56872.51 88888.00 2018-09-08 10:50:16.406 251 11487.37 106.40 56872.59 88888.00 2018-09-08 10:50:16.906 251 11487.40 106.37 56872.65 88888.00 2018-09-08 10:50:17.406 251 11487.48 106.37 56872.56 88888.00 2018-09-08 10:50:17.906 251 11487.35 106.37 56872.55 88888.00 2018-09-08 10:50:18.406 251 11487.37 106.39 56872.57 88888.00 2018-09-08 10:50:18.906 251 11487.47 106.39 56872.50 88888.00 2018-09-08 10:50:19.406 251 11487.37 106.38 56872.51 88888.00 2018-09-08 10:50:19.906 251 11487.39 106.35 56872.52 88888.00 2018-09-08 10:50:20.406 251 11487.40 106.35 56872.41 88888.00 2018-09-08 10:50:20.906 251 11487.33 106.35 56872.48 88888.00 2018-09-08 10:50:21.406 251 11487.30 106.41 56872.51 88888.00 2018-09-08 10:50:21.906 251 11487.30 106.38 56872.43 88888.00 2018-09-08 10:50:22.406 251 11487.28 106.42 56872.44 88888.00 2018-09-08 10:50:22.906 251 11487.28 106.40 56872.43 88888.00 2018-09-08 10:50:23.406 251 11487.30 106.41 56872.36 88888.00 2018-09-08 10:50:23.906 251 11487.21 106.47 56872.45 88888.00 2018-09-08 10:50:24.406 251 11487.25 106.46 56872.36 88888.00 2018-09-08 10:50:24.906 251 11487.28 106.44 56872.30 88888.00 2018-09-08 10:50:25.406 251 11487.18 106.46 56872.25 88888.00 2018-09-08 10:50:25.906 251 11487.21 106.51 56872.32 88888.00 2018-09-08 10:50:26.406 251 11487.23 106.42 56872.31 88888.00 2018-09-08 10:50:26.906 251 11487.13 106.39 56872.30 88888.00 2018-09-08 10:50:27.406 251 11487.20 106.44 56872.28 88888.00 2018-09-08 10:50:27.906 251 11487.27 106.46 56872.25 88888.00 2018-09-08 10:50:28.406 251 11487.21 106.44 56872.25 88888.00 2018-09-08 10:50:28.906 251 11487.18 106.47 56872.17 88888.00 2018-09-08 10:50:29.406 251 11487.21 106.49 56872.18 88888.00 2018-09-08 10:50:29.906 251 11487.09 106.52 56872.19 88888.00 2018-09-08 10:50:30.406 251 11487.12 106.49 56872.16 88888.00 2018-09-08 10:50:30.906 251 11487.15 106.46 56872.17 88888.00 2018-09-08 10:50:31.406 251 11487.14 106.46 56872.20 88888.00 2018-09-08 10:50:31.906 251 11487.13 106.47 56872.23 88888.00 2018-09-08 10:50:32.406 251 11487.18 106.49 56872.17 88888.00 2018-09-08 10:50:32.906 251 11487.12 106.48 56872.12 88888.00 2018-09-08 10:50:33.406 251 11487.13 106.53 56872.11 88888.00 2018-09-08 10:50:33.906 251 11487.14 106.53 56872.13 88888.00 2018-09-08 10:50:34.406 251 11487.07 106.48 56872.12 88888.00 2018-09-08 10:50:34.906 251 11487.11 106.55 56872.10 88888.00 2018-09-08 10:50:35.406 251 11487.12 106.54 56872.06 88888.00 2018-09-08 10:50:35.906 251 11487.05 106.55 56872.10 88888.00 2018-09-08 10:50:36.406 251 11487.06 106.59 56872.10 88888.00 2018-09-08 10:50:36.906 251 11487.09 106.58 56872.03 88888.00 2018-09-08 10:50:37.406 251 11487.08 106.57 56872.05 88888.00 2018-09-08 10:50:37.906 251 11487.16 106.59 56872.05 88888.00 2018-09-08 10:50:38.406 251 11487.16 106.60 56872.07 88888.00 2018-09-08 10:50:38.906 251 11487.13 106.60 56872.04 88888.00 2018-09-08 10:50:39.406 251 11487.19 106.62 56872.01 88888.00 2018-09-08 10:50:39.906 251 11487.18 106.64 56872.03 88888.00 2018-09-08 10:50:40.406 251 11487.14 106.64 56872.04 88888.00 2018-09-08 10:50:40.906 251 11487.19 106.64 56871.99 88888.00 2018-09-08 10:50:41.406 251 11487.20 106.64 56871.96 88888.00 2018-09-08 10:50:41.906 251 11487.19 106.54 56871.99 88888.00 2018-09-08 10:50:42.406 251 11487.28 106.61 56871.96 88888.00 2018-09-08 10:50:42.906 251 11487.25 106.66 56871.94 88888.00 2018-09-08 10:50:43.406 251 11487.25 106.66 56871.88 88888.00 2018-09-08 10:50:43.906 251 11487.32 106.68 56871.86 88888.00 2018-09-08 10:50:44.406 251 11487.36 106.68 56871.86 88888.00 2018-09-08 10:50:44.906 251 11487.36 106.64 56871.80 88888.00 2018-09-08 10:50:45.406 251 11487.37 106.68 56871.79 88888.00 2018-09-08 10:50:45.906 251 11487.35 106.69 56871.74 88888.00 2018-09-08 10:50:46.406 251 11487.36 106.67 56871.68 88888.00 2018-09-08 10:50:46.906 251 11487.43 106.68 56871.65 88888.00 2018-09-08 10:50:47.406 251 11487.36 106.69 56871.66 88888.00 2018-09-08 10:50:47.906 251 11487.34 106.67 56871.60 88888.00 2018-09-08 10:50:48.406 251 11487.40 106.55 56871.56 88888.00 2018-09-08 10:50:48.906 251 11487.39 106.62 56871.56 88888.00 2018-09-08 10:50:49.406 251 11487.43 106.67 56871.46 88888.00 2018-09-08 10:50:49.906 251 11487.47 106.68 56871.43 88888.00 2018-09-08 10:50:50.406 251 11487.39 106.64 56871.43 88888.00 2018-09-08 10:50:50.906 251 11487.39 106.61 56871.34 88888.00 2018-09-08 10:50:51.406 251 11487.53 106.60 56871.35 88888.00 2018-09-08 10:50:51.906 251 11487.56 106.58 56871.32 88888.00 2018-09-08 10:50:52.406 251 11487.41 106.59 56871.32 88888.00 2018-09-08 10:50:52.906 251 11487.48 106.57 56871.28 88888.00 2018-09-08 10:50:53.406 251 11487.46 106.53 56871.30 88888.00 2018-09-08 10:50:54.406 251 11487.49 106.54 56871.23 88888.00 2018-09-08 10:50:54.906 251 11487.43 106.55 56871.19 88888.00 2018-09-08 10:50:55.406 251 11487.41 106.61 56871.17 88888.00 2018-09-08 10:50:55.906 251 11487.50 106.59 56871.13 88888.00 2018-09-08 10:50:56.406 251 11487.47 106.57 56871.10 88888.00 2018-09-08 10:50:56.906 251 11487.44 106.51 56871.09 88888.00 2018-09-08 10:50:57.406 251 11487.47 106.44 56871.01 88888.00 2018-09-08 10:50:57.906 251 11487.43 106.48 56871.03 88888.00 2018-09-08 10:50:58.406 251 11487.46 106.49 56871.08 88888.00 2018-09-08 10:50:58.906 251 11487.53 106.47 56871.03 88888.00 2018-09-08 10:50:59.406 251 11487.49 106.47 56870.97 88888.00 2018-09-08 10:50:59.906 251 11487.43 106.46 56870.96 88888.00 2018-09-08 10:51:00.406 251 11487.49 106.41 56870.97 88888.00 2018-09-08 10:51:00.906 251 11487.46 106.34 56870.96 88888.00 2018-09-08 10:51:01.406 251 11487.35 106.34 56870.91 88888.00 2018-09-08 10:51:01.906 251 11487.35 106.35 56870.95 88888.00 2018-09-08 10:51:02.406 251 11487.35 106.32 56870.95 88888.00 2018-09-08 10:51:02.906 251 11487.37 106.38 56870.96 88888.00 2018-09-08 10:51:03.406 251 11487.39 106.38 56870.98 88888.00 2018-09-08 10:51:03.906 251 11487.30 106.33 56870.96 88888.00 2018-09-08 10:51:04.406 251 11487.27 106.35 56870.98 88888.00 2018-09-08 10:51:04.906 251 11487.30 106.39 56871.01 88888.00 2018-09-08 10:51:05.406 251 11487.32 106.38 56871.00 88888.00 2018-09-08 10:51:05.906 251 11487.18 106.37 56871.01 88888.00 2018-09-08 10:51:06.406 251 11487.22 106.37 56871.03 88888.00 2018-09-08 10:51:06.906 251 11487.21 106.32 56871.06 88888.00 2018-09-08 10:51:07.406 251 11487.15 106.34 56871.11 88888.00 2018-09-08 10:51:07.906 251 11487.15 106.37 56871.07 88888.00 2018-09-08 10:51:08.406 251 11487.19 106.33 56871.04 88888.00 2018-09-08 10:51:08.906 251 11487.11 106.31 56871.19 88888.00 2018-09-08 10:51:09.406 251 11487.11 106.31 56871.17 88888.00 2018-09-08 10:51:09.906 251 11487.12 106.34 56871.09 88888.00 2018-09-08 10:51:10.406 251 11487.04 106.35 56871.11 88888.00 2018-09-08 10:51:10.906 251 11487.19 106.31 56871.15 88888.00 2018-09-08 10:51:11.406 251 11487.16 106.30 56871.20 88888.00 2018-09-08 10:51:11.906 251 11487.00 106.32 56871.21 88888.00 2018-09-08 10:51:12.406 251 11487.04 106.37 56871.17 88888.00 2018-09-08 10:51:12.906 251 11486.97 106.35 56871.16 88888.00 2018-09-08 10:51:13.406 251 11486.95 106.35 56871.17 88888.00 2018-09-08 10:51:13.906 251 11487.04 106.40 56871.17 88888.00 2018-09-08 10:51:14.406 251 11487.04 106.33 56871.17 88888.00 2018-09-08 10:51:14.906 251 11487.01 105.85 56871.17 88888.00 2018-09-08 10:51:15.406 251 11487.07 106.07 56871.16 88888.00 2018-09-08 10:51:15.906 251 11487.06 106.32 56871.17 88888.00 2018-09-08 10:51:16.406 251 11487.06 106.34 56871.22 88888.00 2018-09-08 10:51:16.906 251 11487.09 106.37 56871.23 88888.00 2018-09-08 10:51:17.406 251 11487.08 106.37 56871.20 88888.00 2018-09-08 10:51:17.906 251 11487.09 106.39 56871.19 88888.00 2018-09-08 10:51:18.406 251 11487.14 106.41 56871.20 88888.00 2018-09-08 10:51:18.906 251 11487.14 106.40 56871.16 88888.00 2018-09-08 10:51:19.407 251 11487.15 106.37 56871.17 88888.00 2018-09-08 10:51:19.907 251 11487.20 106.35 56871.17 88888.00 2018-09-08 10:51:20.407 251 11487.16 106.34 56871.15 88888.00 2018-09-08 10:51:20.907 251 11487.23 106.44 56871.15 88888.00 2018-09-08 10:51:21.407 251 11487.29 106.47 56871.19 88888.00 2018-09-08 10:51:21.907 251 11487.23 106.44 56871.14 88888.00 2018-09-08 10:51:22.407 251 11487.21 106.45 56871.02 88888.00 2018-09-08 10:51:22.907 251 11487.25 106.46 56871.08 88888.00 2018-09-08 10:51:23.407 251 11487.22 106.46 56871.07 88888.00 2018-09-08 10:51:23.907 251 11487.23 106.49 56871.11 88888.00 2018-09-08 10:51:24.407 251 11487.28 106.49 56871.06 88888.00 2018-09-08 10:51:24.907 251 11487.28 106.45 56870.98 88888.00 2018-09-08 10:51:25.407 251 11487.19 106.44 56871.06 88888.00 2018-09-08 10:51:25.907 251 11487.25 106.45 56871.03 88888.00 2018-09-08 10:51:26.407 251 11487.23 106.46 56870.98 88888.00 2018-09-08 10:51:26.907 251 11487.20 106.46 56871.00 88888.00 2018-09-08 10:51:27.407 251 11487.27 106.44 56870.91 88888.00 2018-09-08 10:51:27.907 251 11487.14 106.41 56870.87 88888.00 2018-09-08 10:51:28.407 251 11487.11 106.42 56870.92 88888.00 2018-09-08 10:51:28.907 251 11487.14 106.42 56870.88 88888.00 2018-09-08 10:51:29.407 251 11487.09 106.40 56870.96 88888.00 2018-09-08 10:51:29.907 251 11487.12 106.40 56870.88 88888.00 2018-09-08 10:51:30.407 251 11487.14 106.41 56870.85 88888.00 2018-09-08 10:51:30.907 251 11487.06 106.41 56870.85 88888.00 2018-09-08 10:51:31.407 251 11487.01 106.40 56870.79 88888.00 2018-09-08 10:51:31.907 251 11487.01 106.35 56870.82 88888.00 2018-09-08 10:51:32.407 251 11486.99 106.34 56870.79 88888.00 2018-09-08 10:51:32.907 251 11486.97 106.39 56870.76 88888.00 2018-09-08 10:51:33.407 251 11487.00 106.35 56870.81 88888.00 2018-09-08 10:51:33.907 251 11486.92 106.31 56870.81 88888.00 2018-09-08 10:51:34.407 251 11486.98 106.33 56870.81 88888.00 2018-09-08 10:51:34.907 251 11487.00 106.31 56870.78 88888.00 2018-09-08 10:51:35.407 251 11486.97 106.31 56870.79 88888.00 2018-09-08 10:51:35.907 251 11486.91 106.30 56870.74 88888.00 2018-09-08 10:51:36.407 251 11486.97 106.31 56870.74 88888.00 2018-09-08 10:51:36.907 251 11486.91 106.28 56870.66 88888.00 2018-09-08 10:51:37.407 251 11486.88 106.30 56870.68 88888.00 2018-09-08 10:51:37.907 251 11486.93 106.33 56870.71 88888.00 2018-09-08 10:51:38.407 251 11486.97 106.34 56870.71 88888.00 2018-09-08 10:51:38.907 251 11486.97 106.30 56870.74 88888.00 2018-09-08 10:51:39.407 251 11486.95 106.30 56870.75 88888.00 2018-09-08 10:51:39.907 251 11486.94 106.33 56870.75 88888.00 2018-09-08 10:51:40.407 251 11486.92 106.31 56870.77 88888.00 2018-09-08 10:51:40.907 251 11486.99 106.21 56870.71 88888.00 2018-09-08 10:51:41.407 251 11486.98 106.19 56870.69 88888.00 2018-09-08 10:51:41.907 251 11486.99 106.19 56870.69 88888.00 2018-09-08 10:51:42.407 251 11487.09 106.24 56870.68 88888.00 2018-09-08 10:51:42.907 251 11487.02 106.24 56870.65 88888.00 2018-09-08 10:51:43.407 251 11487.05 106.27 56870.66 88888.00 2018-09-08 10:51:43.907 251 11487.15 106.30 56870.69 88888.00 2018-09-08 10:51:44.407 251 11487.09 106.27 56870.62 88888.00 2018-09-08 10:51:44.907 251 11487.16 106.32 56870.53 88888.00 2018-09-08 10:51:45.407 251 11487.16 106.30 56870.59 88888.00 2018-09-08 10:51:45.907 251 11487.11 106.27 56870.62 88888.00 2018-09-08 10:51:46.407 251 11487.15 106.33 56870.57 88888.00 2018-09-08 10:51:46.907 251 11487.19 106.37 56870.59 88888.00 2018-09-08 10:51:47.407 251 11487.25 106.37 56870.55 88888.00 2018-09-08 10:51:47.907 251 11487.27 106.40 56870.49 88888.00 2018-09-08 10:51:48.407 251 11487.29 106.37 56870.52 88888.00 2018-09-08 10:51:48.907 251 11487.30 106.41 56870.51 88888.00 2018-09-08 10:51:49.407 251 11487.35 106.46 56870.47 88888.00 2018-09-08 10:51:49.907 251 11487.44 106.40 56870.49 88888.00 2018-09-08 10:51:50.407 251 11487.40 106.48 56870.46 88888.00 2018-09-08 10:51:50.907 251 11487.48 106.47 56870.46 88888.00 2018-09-08 10:51:51.407 251 11487.56 106.45 56870.52 88888.00 2018-09-08 10:51:51.907 251 11487.47 106.42 56870.46 88888.00 2018-09-08 10:51:52.407 251 11487.49 106.47 56870.42 88888.00 2018-09-08 10:51:52.907 251 11487.58 106.51 56870.44 88888.00 2018-09-08 10:51:53.407 251 11487.61 106.55 56870.40 88888.00 2018-09-08 10:51:53.907 251 11487.64 106.55 56870.36 88888.00 2018-09-08 10:51:54.407 251 11487.65 106.58 56870.39 88888.00 2018-09-08 10:51:54.907 251 11487.61 106.51 56870.36 88888.00 2018-09-08 10:51:55.407 251 11487.69 106.51 56870.29 88888.00 2018-09-08 10:51:55.907 251 11487.76 106.52 56870.32 88888.00 2018-09-08 10:51:56.407 251 11487.75 106.60 56870.31 88888.00 2018-09-08 10:51:56.907 251 11487.76 106.61 56870.29 88888.00 2018-09-08 10:51:57.407 251 11487.79 106.60 56870.33 88888.00 2018-09-08 10:51:57.907 251 11487.71 106.54 56870.30 88888.00 2018-09-08 10:51:58.407 251 11487.79 106.55 56870.26 88888.00 2018-09-08 10:51:58.907 251 11487.81 106.58 56870.31 88888.00 2018-09-08 10:51:59.407 251 11487.82 106.55 56870.29 88888.00 2018-09-08 10:51:59.907 251 11487.85 106.60 56870.20 88888.00 2018-09-08 10:52:00.407 251 11487.81 106.60 56870.12 88888.00 2018-09-08 10:52:00.907 251 11487.81 106.58 56870.11 88888.00 2018-09-08 10:52:01.407 251 11487.79 106.59 56870.13 88888.00 2018-09-08 10:52:01.907 251 11487.88 106.62 56870.11 88888.00 2018-09-08 10:52:02.407 251 11487.88 106.60 56870.04 88888.00 2018-09-08 10:52:02.907 251 11487.91 106.58 56870.07 88888.00 2018-09-08 10:52:03.407 251 11487.98 106.49 56870.04 88888.00 2018-09-08 10:52:03.907 251 11487.92 106.46 56870.04 88888.00 2018-09-08 10:52:04.407 251 11487.90 106.44 56870.01 88888.00 2018-09-08 10:52:04.907 251 11487.99 106.44 56869.91 88888.00 2018-09-08 10:52:05.407 251 11487.97 106.46 56869.87 88888.00 2018-09-08 10:52:05.907 251 11488.02 106.51 56869.85 88888.00 2018-09-08 10:52:06.407 251 11488.10 106.53 56869.81 88888.00 2018-09-08 10:52:06.907 251 11488.01 106.51 56869.79 88888.00 2018-09-08 10:52:07.407 251 11487.97 106.51 56869.73 88888.00 2018-09-08 10:52:07.907 251 11488.01 106.52 56869.72 88888.00 2018-09-08 10:52:08.407 251 11487.98 106.44 56869.62 88888.00 2018-09-08 10:52:08.907 251 11487.97 106.42 56869.60 88888.00 2018-09-08 10:52:09.407 251 11488.03 106.42 56869.59 88888.00 2018-09-08 10:52:09.907 251 11488.03 106.42 56869.50 88888.00 2018-09-08 10:52:10.407 251 11488.06 106.42 56869.50 88888.00 2018-09-08 10:52:10.907 251 11488.13 106.47 56869.52 88888.00 2018-09-08 10:52:11.407 251 11488.05 106.47 56869.47 88888.00 2018-09-08 10:52:11.907 251 11488.03 106.45 56869.47 88888.00 2018-09-08 10:52:12.407 251 11488.06 106.37 56869.44 88888.00 2018-09-08 10:52:12.907 251 11488.02 106.42 56869.37 88888.00 2018-09-08 10:52:13.407 251 11488.01 106.46 56869.40 88888.00 2018-09-08 10:52:13.907 251 11488.08 106.44 56869.40 88888.00 2018-09-08 10:52:14.407 251 11488.04 106.46 56869.28 88888.00 2018-09-08 10:52:14.907 251 11487.98 106.46 56869.31 88888.00 2018-09-08 10:52:15.407 251 11488.01 106.45 56869.25 88888.00 2018-09-08 10:52:15.907 251 11488.02 106.40 56869.18 88888.00 2018-09-08 10:52:16.407 251 11487.99 106.45 56869.23 88888.00 2018-09-08 10:52:17.407 251 11488.03 106.27 56869.14 88888.00 2018-09-08 10:52:17.907 251 11488.01 106.20 56869.21 88888.00 2018-09-08 10:52:18.407 251 11488.01 106.27 56869.18 88888.00 2018-09-08 10:52:18.907 251 11487.99 106.21 56869.08 88888.00 2018-09-08 10:52:19.407 251 11487.99 106.21 56869.05 88888.00 2018-09-08 10:52:19.907 251 11488.04 106.24 56869.04 88888.00 2018-09-08 10:52:20.407 251 11488.03 106.25 56868.96 88888.00 2018-09-08 10:52:20.907 251 11488.01 106.26 56868.97 88888.00 2018-09-08 10:52:21.407 251 11488.05 106.27 56869.02 88888.00 2018-09-08 10:52:21.907 251 11488.08 106.23 56868.90 88888.00 2018-09-08 10:52:22.407 251 11488.11 106.18 56868.90 88888.00 2018-09-08 10:52:22.907 251 11488.05 106.19 56868.93 88888.00 2018-09-08 10:52:23.407 251 11488.08 106.19 56868.88 88888.00 2018-09-08 10:52:23.907 251 11488.08 106.13 56868.86 88888.00 2018-09-08 10:52:24.407 251 11488.12 105.74 56868.83 88888.00 2018-09-08 10:52:24.907 251 11488.09 105.62 56868.77 88888.00 2018-09-08 10:52:25.407 251 11488.05 105.98 56868.83 88888.00 2018-09-08 10:52:25.907 251 11488.05 106.10 56868.79 88888.00 2018-09-08 10:52:26.407 251 11488.03 106.15 56868.67 88888.00 2018-09-08 10:52:27.407 251 11488.09 106.20 56868.65 88888.00 2018-09-08 10:52:27.907 251 11488.05 106.17 56868.56 88888.00 2018-09-08 10:52:28.407 251 11488.04 106.19 56868.57 88888.00 2018-09-08 10:52:28.907 251 11488.10 106.18 56868.54 88888.00 2018-09-08 10:52:29.407 251 11488.11 106.12 56868.47 88888.00 2018-09-08 10:52:29.907 251 11488.05 106.12 56868.45 88888.00 2018-09-08 10:52:30.407 251 11488.06 106.12 56868.46 88888.00 2018-09-08 10:52:30.907 251 11488.09 106.08 56868.41 88888.00 2018-09-08 10:52:31.407 251 11488.08 106.03 56868.44 88888.00 2018-09-08 10:52:31.907 251 11488.10 106.04 56868.39 88888.00 2018-09-08 10:52:32.407 251 11488.03 106.08 56868.30 88888.00 2018-09-08 10:52:32.907 251 11487.95 106.04 56868.33 88888.00 2018-09-08 10:52:33.407 251 11488.02 106.03 56868.33 88888.00 2018-09-08 10:52:33.907 251 11488.09 106.00 56868.25 88888.00 2018-09-08 10:52:34.407 251 11488.04 105.96 56868.34 88888.00 2018-09-08 10:52:34.907 251 11488.01 105.98 56868.26 88888.00 2018-09-08 10:52:35.407 251 11487.98 105.99 56868.20 88888.00 2018-09-08 10:52:35.907 251 11488.01 105.93 56868.19 88888.00 2018-09-08 10:52:36.407 251 11488.09 105.93 56868.15 88888.00 2018-09-08 10:52:36.907 251 11487.99 105.94 56868.07 88888.00 2018-09-08 10:52:37.407 251 11487.98 105.94 56868.06 88888.00 2018-09-08 10:52:37.907 251 11488.06 105.93 56868.08 88888.00 2018-09-08 10:52:38.407 251 11488.06 105.84 56867.98 88888.00 2018-09-08 10:52:38.907 251 11488.03 105.94 56867.95 88888.00 2018-09-08 10:52:39.407 251 11488.08 105.96 56867.98 88888.00 2018-09-08 10:52:39.907 251 11488.05 105.91 56867.89 88888.00 2018-09-08 10:52:40.407 251 11488.05 105.83 56867.86 88888.00 2018-09-08 10:52:40.907 251 11488.16 105.77 56867.90 88888.00 2018-09-08 10:52:41.407 251 11488.18 105.76 56867.86 88888.00 2018-09-08 10:52:41.907 251 11488.09 105.74 56867.86 88888.00 2018-09-08 10:52:42.407 251 11488.10 105.74 56867.83 88888.00 2018-09-08 10:52:42.907 251 11488.11 105.69 56867.80 88888.00 2018-09-08 10:52:43.407 251 11488.12 105.71 56867.81 88888.00 2018-09-08 10:52:43.907 251 11488.16 105.76 56867.81 88888.00 2018-09-08 10:52:44.407 251 11488.15 105.76 56867.75 88888.00 2018-09-08 10:52:44.907 251 11488.09 105.77 56867.81 88888.00 2018-09-08 10:52:45.407 251 11488.20 105.76 56867.79 88888.00 2018-09-08 10:52:45.907 251 11488.22 105.65 56867.77 88888.00 2018-09-08 10:52:46.407 251 11488.17 105.62 56867.74 88888.00 2018-09-08 10:52:46.907 251 11488.23 105.66 56867.66 88888.00 2018-09-08 10:52:47.407 251 11488.24 105.64 56867.68 88888.00 2018-09-08 10:52:47.907 251 11488.23 105.62 56867.66 88888.00 2018-09-08 10:52:48.407 251 11488.30 105.63 56867.67 88888.00 2018-09-08 10:52:48.907 251 11488.24 105.58 56867.64 88888.00 2018-09-08 10:52:49.407 251 11488.31 105.62 56867.66 88888.00 2018-09-08 10:52:49.907 251 11488.38 105.63 56867.66 88888.00 2018-09-08 10:52:50.407 251 11488.37 105.57 56867.64 88888.00 2018-09-08 10:52:50.907 251 11488.34 105.57 56867.61 88888.00 2018-09-08 10:52:51.407 251 11488.43 105.62 56867.56 88888.00 2018-09-08 10:52:51.907 251 11488.48 105.62 56867.53 88888.00 2018-09-08 10:52:52.407 251 11488.43 105.63 56867.42 88888.00 2018-09-08 10:52:52.907 251 11488.45 105.62 56867.37 88888.00 2018-09-08 10:52:53.407 251 11488.43 105.60 56867.49 88888.00 2018-09-08 10:52:53.907 251 11488.41 105.60 56867.49 88888.00 2018-09-08 10:52:54.407 251 11488.48 105.56 56867.48 88888.00 2018-09-08 10:52:54.907 251 11488.44 105.56 56867.53 88888.00 2018-09-08 10:52:55.407 251 11488.40 105.58 56867.50 88888.00 2018-09-08 10:52:55.907 251 11488.50 105.59 56867.45 88888.00 2018-09-08 10:52:56.907 251 11488.48 105.59 56867.42 88888.00 2018-09-08 10:52:57.407 251 11488.53 105.64 56867.41 88888.00 2018-09-08 10:52:57.907 251 11488.51 105.60 56867.47 88888.00 2018-09-08 10:52:58.907 251 11488.43 105.69 56867.36 88888.00 2018-09-08 10:52:59.407 251 11488.46 105.69 56867.31 88888.00 2018-09-08 10:52:59.907 251 11488.40 105.72 56867.37 88888.00 2018-09-08 10:53:00.407 251 11488.43 105.71 56867.41 88888.00 2018-09-08 10:53:00.907 251 11488.46 105.71 56867.47 88888.00 2018-09-08 10:53:01.407 251 11488.40 105.66 56867.49 88888.00 2018-09-08 10:53:01.907 251 11488.46 105.66 56867.41 88888.00 2018-09-08 10:53:02.407 251 11488.47 105.63 56867.47 88888.00 2018-09-08 10:53:02.907 251 11488.32 105.64 56867.51 88888.00 2018-09-08 10:53:03.407 251 11488.33 105.67 56867.49 88888.00 2018-09-08 10:53:03.907 251 11488.31 105.64 56867.48 88888.00 2018-09-08 10:53:04.407 251 11488.31 105.66 56867.53 88888.00 2018-09-08 10:53:04.907 251 11488.37 105.65 56867.49 88888.00 2018-09-08 10:53:05.407 251 11488.33 105.67 56867.47 88888.00 2018-09-08 10:53:05.907 251 11488.27 105.77 56867.53 88888.00 2018-09-08 10:53:06.907 251 11488.30 105.71 56867.49 88888.00 2018-09-08 10:53:07.407 251 11488.23 105.70 56867.53 88888.00 2018-09-08 10:53:07.907 251 11488.24 105.76 56867.53 88888.00 2018-09-08 10:53:08.407 251 11488.25 105.77 56867.50 88888.00 2018-09-08 10:53:08.907 251 11488.20 105.72 56867.51 88888.00 2018-09-08 10:53:09.407 251 11488.22 105.74 56867.51 88888.00 2018-09-08 10:53:09.907 251 11488.22 105.73 56867.55 88888.00 2018-09-08 10:53:10.407 251 11488.16 105.67 56867.57 88888.00 2018-09-08 10:53:10.907 251 11488.17 105.67 56867.58 88888.00 2018-09-08 10:53:11.407 251 11488.13 105.73 56867.56 88888.00 2018-09-08 10:53:11.908 251 11488.04 105.72 56867.58 88888.00 2018-09-08 10:53:12.408 251 11488.09 105.72 56867.61 88888.00 2018-09-08 10:53:12.908 251 11488.08 105.73 56867.56 88888.00 2018-09-08 10:53:13.408 251 11488.03 105.70 56867.58 88888.00 2018-09-08 10:53:13.908 251 11488.06 105.63 56867.64 88888.00 2018-09-08 10:53:14.408 251 11487.99 105.69 56867.61 88888.00 2018-09-08 10:53:14.908 251 11487.91 105.69 56867.56 88888.00 2018-09-08 10:53:15.408 251 11487.97 105.65 56867.61 88888.00 2018-09-08 10:53:15.908 251 11488.03 105.64 56867.63 88888.00 2018-09-08 10:53:16.408 251 11487.94 105.65 56867.63 88888.00 2018-09-08 10:53:16.908 251 11487.92 105.64 56867.66 88888.00 2018-09-08 10:53:17.408 251 11487.91 105.63 56867.67 88888.00 2018-09-08 10:53:17.908 251 11487.88 105.66 56867.70 88888.00 2018-09-08 10:53:18.408 251 11487.99 105.67 56867.69 88888.00 2018-09-08 10:53:18.908 251 11487.96 105.63 56867.80 88888.00 2018-09-08 10:53:19.408 251 11487.85 105.59 56867.84 88888.00 2018-09-08 10:53:19.908 251 11487.96 105.67 56867.87 88888.00 2018-09-08 10:53:20.408 251 11487.94 105.69 56867.86 88888.00 2018-09-08 10:53:20.908 251 11487.88 105.64 56867.89 88888.00 2018-09-08 10:53:21.408 251 11487.97 105.64 56867.93 88888.00 2018-09-08 10:53:21.908 251 11487.89 105.63 56867.93 88888.00 2018-09-08 10:53:22.408 251 11487.90 105.67 56867.88 88888.00 2018-09-08 10:53:22.908 251 11488.01 105.70 56867.93 88888.00 2018-09-08 10:53:23.408 251 11487.98 105.70 56867.96 88888.00 2018-09-08 10:53:23.908 251 11487.96 105.70 56867.96 88888.00 2018-09-08 10:53:24.408 251 11487.97 105.72 56868.00 88888.00 2018-09-08 10:53:24.908 251 11487.95 105.70 56867.95 88888.00 2018-09-08 10:53:25.408 251 11487.96 105.74 56867.98 88888.00 2018-09-08 10:53:25.908 251 11487.99 105.74 56868.03 88888.00 2018-09-08 10:53:26.408 251 11488.01 105.73 56867.98 88888.00 2018-09-08 10:53:26.908 251 11487.96 105.79 56867.95 88888.00 2018-09-08 10:53:27.408 251 11488.05 105.89 56867.95 88888.00 2018-09-08 10:53:27.908 251 11488.10 105.85 56867.96 88888.00 2018-09-08 10:53:28.408 251 11488.03 105.80 56867.96 88888.00 2018-09-08 10:53:28.908 251 11488.10 105.83 56867.94 88888.00 2018-09-08 10:53:29.408 251 11488.12 105.81 56867.93 88888.00 2018-09-08 10:53:29.908 251 11487.99 105.86 56867.96 88888.00 2018-09-08 10:53:30.408 251 11488.08 105.85 56867.99 88888.00 2018-09-08 10:53:30.908 251 11488.10 105.92 56867.99 88888.00 2018-09-08 10:53:31.408 251 11488.02 105.90 56868.05 88888.00 2018-09-08 10:53:31.908 251 11488.05 105.87 56867.99 88888.00 2018-09-08 10:53:32.408 251 11488.03 105.91 56867.95 88888.00 2018-09-08 10:53:32.908 251 11487.96 105.97 56868.02 88888.00 2018-09-08 10:53:33.408 251 11488.03 106.00 56868.00 88888.00 2018-09-08 10:53:33.908 251 11488.01 105.97 56868.00 88888.00 2018-09-08 10:53:34.408 251 11487.95 105.97 56868.05 88888.00 2018-09-08 10:53:34.908 251 11487.94 105.98 56868.07 88888.00 2018-09-08 10:53:35.408 251 11487.90 105.93 56868.07 88888.00 2018-09-08 10:53:35.908 251 11487.89 105.99 56868.03 88888.00 2018-09-08 10:53:36.408 251 11487.94 106.00 56868.08 88888.00 2018-09-08 10:53:36.908 251 11487.88 105.94 56868.11 88888.00 2018-09-08 10:53:37.408 251 11487.88 105.98 56868.08 88888.00 2018-09-08 10:53:37.908 251 11487.85 106.01 56868.18 88888.00 2018-09-08 10:53:38.408 251 11487.81 105.97 56868.09 88888.00 2018-09-08 10:53:38.908 251 11487.81 105.96 56868.07 88888.00 2018-09-08 10:53:39.408 251 11487.83 105.98 56868.16 88888.00 2018-09-08 10:53:40.408 251 11487.74 105.91 56868.11 88888.00 2018-09-08 10:53:40.908 251 11487.77 105.93 56868.13 88888.00 2018-09-08 10:53:41.408 251 11487.75 105.97 56868.18 88888.00 2018-09-08 10:53:41.908 251 11487.67 105.97 56868.19 88888.00 2018-09-08 10:53:42.408 251 11487.69 105.98 56868.16 88888.00 2018-09-08 10:53:42.908 251 11487.65 105.91 56868.09 88888.00 2018-09-08 10:53:43.408 251 11487.60 105.87 56868.14 88888.00 2018-09-08 10:53:43.908 251 11487.61 105.87 56868.18 88888.00 2018-09-08 10:53:44.408 251 11487.60 105.86 56868.15 88888.00 2018-09-08 10:53:44.908 251 11487.50 105.85 56868.18 88888.00 2018-09-08 10:53:45.408 251 11487.51 105.89 56868.22 88888.00 2018-09-08 10:53:45.908 251 11487.47 105.94 56868.24 88888.00 2018-09-08 10:53:46.408 251 11487.41 105.94 56868.27 88888.00 2018-09-08 10:53:46.908 251 11487.49 105.92 56868.32 88888.00 2018-09-08 10:53:47.408 251 11487.44 105.86 56868.33 88888.00 2018-09-08 10:53:47.908 251 11487.39 105.93 56868.34 88888.00 2018-09-08 10:53:48.408 251 11487.35 105.96 56868.34 88888.00 2018-09-08 10:53:48.908 251 11487.36 105.92 56868.31 88888.00 2018-09-08 10:53:49.408 251 11487.33 105.96 56868.25 88888.00 2018-09-08 10:53:49.908 251 11487.42 105.93 56868.30 88888.00 2018-09-08 10:53:50.408 251 11487.41 105.92 56868.32 88888.00 2018-09-08 10:53:50.908 251 11487.35 105.91 56868.31 88888.00 2018-09-08 10:53:51.408 251 11487.33 105.90 56868.33 88888.00 2018-09-08 10:53:51.908 251 11487.32 105.86 56868.34 88888.00 2018-09-08 10:53:52.408 251 11487.29 105.87 56868.38 88888.00 2018-09-08 10:53:52.908 251 11487.37 105.87 56868.44 88888.00 2018-09-08 10:53:53.408 251 11487.33 105.87 56868.40 88888.00 2018-09-08 10:53:53.908 251 11487.30 105.89 56868.39 88888.00 2018-09-08 10:53:54.408 251 11487.35 105.87 56868.43 88888.00 2018-09-08 10:53:54.908 251 11487.33 105.93 56868.45 88888.00 2018-09-08 10:53:55.408 251 11487.32 105.94 56868.38 88888.00 2018-09-08 10:53:55.908 251 11487.37 105.91 56868.41 88888.00 2018-09-08 10:53:56.408 251 11487.40 105.93 56868.44 88888.00 2018-09-08 10:53:56.908 251 11487.37 105.96 56868.38 88888.00 2018-09-08 10:53:57.408 251 11487.39 105.96 56868.45 88888.00 2018-09-08 10:53:57.908 251 11487.43 105.93 56868.44 88888.00 2018-09-08 10:53:58.408 251 11487.46 105.96 56868.40 88888.00 2018-09-08 10:53:58.908 251 11487.49 105.94 56868.40 88888.00 2018-09-08 10:53:59.408 251 11487.51 105.91 56868.33 88888.00 2018-09-08 10:53:59.908 251 11487.48 105.98 56868.31 88888.00 2018-09-08 10:54:00.408 251 11487.53 105.98 56868.37 88888.00 2018-09-08 10:54:00.908 251 11487.60 106.00 56868.40 88888.00 2018-09-08 10:54:01.408 251 11487.55 106.01 56868.40 88888.00 2018-09-08 10:54:01.908 251 11487.63 106.01 56868.35 88888.00 2018-09-08 10:54:02.408 251 11487.64 106.04 56868.31 88888.00 2018-09-08 10:54:02.908 251 11487.60 106.04 56868.30 88888.00 2018-09-08 10:54:03.408 251 11487.64 106.06 56868.40 88888.00 2018-09-08 10:54:03.908 251 11487.65 106.06 56868.43 88888.00 2018-09-08 10:54:04.408 251 11487.61 106.10 56868.43 88888.00 2018-09-08 10:54:04.908 251 11487.65 106.12 56868.43 88888.00 2018-09-08 10:54:05.408 251 11487.64 106.04 56868.40 88888.00 2018-09-08 10:54:05.908 251 11487.62 106.07 56868.35 88888.00 2018-09-08 10:54:06.408 251 11487.69 106.05 56868.40 88888.00 2018-09-08 10:54:06.908 251 11487.67 106.07 56868.43 88888.00 2018-09-08 10:54:07.408 251 11487.57 106.13 56868.44 88888.00 2018-09-08 10:54:07.908 251 11487.61 106.12 56868.40 88888.00 2018-09-08 10:54:08.408 251 11487.63 106.12 56868.43 88888.00 2018-09-08 10:54:08.908 251 11487.61 106.17 56868.45 88888.00 2018-09-08 10:54:09.408 251 11487.64 106.14 56868.53 88888.00 2018-09-08 10:54:09.908 251 11487.58 106.12 56868.53 88888.00 2018-09-08 10:54:10.408 251 11487.51 106.18 56868.52 88888.00 2018-09-08 10:54:10.908 251 11487.55 106.20 56868.57 88888.00 2018-09-08 10:54:11.408 251 11487.50 106.19 56868.59 88888.00 2018-09-08 10:54:11.908 251 11487.43 106.23 56868.60 88888.00 2018-09-08 10:54:12.408 251 11487.47 106.24 56868.57 88888.00 2018-09-08 10:54:12.908 251 11487.40 106.21 56868.61 88888.00 2018-09-08 10:54:13.408 251 11487.35 106.24 56868.66 88888.00 2018-09-08 10:54:13.908 251 11487.39 106.25 56868.70 88888.00 2018-09-08 10:54:14.408 251 11487.37 106.21 56868.73 88888.00 2018-09-08 10:54:14.908 251 11487.33 106.23 56868.77 88888.00 2018-09-08 10:54:15.408 251 11487.36 106.23 56868.78 88888.00 2018-09-08 10:54:15.908 251 11487.34 106.23 56868.78 88888.00 2018-09-08 10:54:16.408 251 11487.25 106.24 56868.80 88888.00 2018-09-08 10:54:16.908 251 11487.25 106.27 56868.86 88888.00 2018-09-08 10:54:17.408 251 11487.28 106.27 56868.89 88888.00 2018-09-08 10:54:17.908 251 11487.23 106.27 56868.90 88888.00 2018-09-08 10:54:18.408 251 11487.21 106.27 56868.90 88888.00 2018-09-08 10:54:18.908 251 11487.18 106.27 56868.90 88888.00 2018-09-08 10:54:19.408 251 11487.04 106.25 56868.96 88888.00 2018-09-08 10:54:19.908 251 11487.07 106.31 56868.96 88888.00 2018-09-08 10:54:20.408 251 11487.05 106.31 56868.90 88888.00 2018-09-08 10:54:20.908 251 11487.04 106.30 56868.99 88888.00 2018-09-08 10:54:21.408 251 11487.06 106.27 56869.02 88888.00 2018-09-08 10:54:21.908 251 11487.02 106.21 56868.99 88888.00 2018-09-08 10:54:22.408 251 11486.88 106.28 56869.08 88888.00 2018-09-08 10:54:22.908 251 11486.98 106.31 56869.12 88888.00 2018-09-08 10:54:23.408 251 11486.98 106.28 56869.08 88888.00 2018-09-08 10:54:23.908 251 11486.85 106.27 56869.06 88888.00 2018-09-08 10:54:24.408 251 11486.85 106.30 56869.05 88888.00 2018-09-08 10:54:24.908 251 11486.90 106.30 56869.03 88888.00 2018-09-08 10:54:25.408 251 11486.79 106.28 56869.11 88888.00 2018-09-08 10:54:25.908 251 11486.85 106.30 56869.08 88888.00 2018-09-08 10:54:26.408 251 11486.88 106.25 56869.01 88888.00 2018-09-08 10:54:26.908 251 11486.81 106.21 56869.06 88888.00 2018-09-08 10:54:27.408 251 11486.86 106.23 56869.09 88888.00 2018-09-08 10:54:27.908 251 11486.80 106.24 56869.08 88888.00 2018-09-08 10:54:28.408 251 11486.72 106.26 56869.17 88888.00 2018-09-08 10:54:28.908 251 11486.74 106.24 56869.12 88888.00 2018-09-08 10:54:29.908 251 11486.63 106.21 56869.17 88888.00 2018-09-08 10:54:30.408 251 11486.69 106.21 56869.11 88888.00 2018-09-08 10:54:30.908 251 11486.63 106.15 56869.10 88888.00 2018-09-08 10:54:31.408 251 11486.59 106.19 56869.21 88888.00 2018-09-08 10:54:31.908 251 11486.63 106.18 56869.22 88888.00 2018-09-08 10:54:32.408 251 11486.56 106.11 56869.23 88888.00 2018-09-08 10:54:32.908 251 11486.45 106.12 56869.27 88888.00 2018-09-08 10:54:33.408 251 11486.52 106.15 56869.21 88888.00 2018-09-08 10:54:33.908 251 11486.50 106.11 56869.20 88888.00 2018-09-08 10:54:34.408 251 11486.44 106.10 56869.21 88888.00 2018-09-08 10:54:34.908 251 11486.53 106.11 56869.22 88888.00 2018-09-08 10:54:35.408 251 11486.52 106.12 56869.25 88888.00 2018-09-08 10:54:35.908 251 11486.37 106.11 56869.33 88888.00 2018-09-08 10:54:36.408 251 11486.44 106.08 56869.33 88888.00 2018-09-08 10:54:36.908 251 11486.38 106.05 56869.29 88888.00 2018-09-08 10:54:37.408 251 11486.29 106.12 56869.31 88888.00 2018-09-08 10:54:37.908 251 11486.31 106.14 56869.34 88888.00 2018-09-08 10:54:38.408 251 11486.32 106.12 56869.31 88888.00 2018-09-08 10:54:38.908 251 11486.29 106.03 56869.37 88888.00 2018-09-08 10:54:39.408 251 11486.25 106.03 56869.37 88888.00 2018-09-08 10:54:39.908 251 11486.26 106.05 56869.43 88888.00 2018-09-08 10:54:40.408 251 11486.19 106.03 56869.44 88888.00 2018-09-08 10:54:40.908 251 11486.19 106.05 56869.40 88888.00 2018-09-08 10:54:41.408 251 11486.16 106.05 56869.41 88888.00 2018-09-08 10:54:41.908 251 11486.08 106.06 56869.38 88888.00 2018-09-08 10:54:42.408 251 11486.11 106.11 56869.40 88888.00 2018-09-08 10:54:42.908 251 11486.11 106.12 56869.36 88888.00 2018-09-08 10:54:43.408 251 11486.02 106.12 56869.38 88888.00 2018-09-08 10:54:43.908 251 11486.12 106.10 56869.42 88888.00 2018-09-08 10:54:44.408 251 11486.11 106.13 56869.37 88888.00 2018-09-08 10:54:44.908 251 11486.05 106.12 56869.38 88888.00 2018-09-08 10:54:45.408 251 11486.07 106.12 56869.33 88888.00 2018-09-08 10:54:45.908 251 11485.97 106.10 56869.33 88888.00 2018-09-08 10:54:46.408 251 11485.94 106.12 56869.36 88888.00 2018-09-08 10:54:46.908 251 11486.02 106.06 56869.31 88888.00 2018-09-08 10:54:47.408 251 11486.01 106.03 56869.28 88888.00 2018-09-08 10:54:47.908 251 11485.95 106.06 56869.25 88888.00 2018-09-08 10:54:48.408 251 11486.02 106.04 56869.18 88888.00 2018-09-08 10:54:48.908 251 11486.01 106.01 56869.16 88888.00 2018-09-08 10:54:49.408 251 11485.94 106.04 56869.22 88888.00 2018-09-08 10:54:49.908 251 11485.97 106.04 56869.17 88888.00 2018-09-08 10:54:50.408 251 11485.95 106.03 56869.14 88888.00 2018-09-08 10:54:50.908 251 11485.89 106.01 56869.18 88888.00 2018-09-08 10:54:51.408 251 11485.95 106.03 56869.14 88888.00 2018-09-08 10:54:51.908 251 11485.94 105.96 56869.04 88888.00 2018-09-08 10:54:52.408 251 11485.91 105.96 56869.06 88888.00 2018-09-08 10:54:53.408 251 11485.96 105.96 56869.09 88888.00 2018-09-08 10:54:53.908 251 11485.97 105.96 56869.03 88888.00 2018-09-08 10:54:54.408 251 11486.04 106.01 56868.99 88888.00 2018-09-08 10:54:54.908 251 11486.08 105.99 56868.93 88888.00 2018-09-08 10:54:55.408 251 11486.07 105.97 56868.91 88888.00 2018-09-08 10:54:55.908 251 11486.09 105.94 56868.85 88888.00 2018-09-08 10:54:56.408 251 11486.09 105.91 56868.82 88888.00 2018-09-08 10:54:56.908 251 11486.10 105.96 56868.80 88888.00 2018-09-08 10:54:57.408 251 11486.21 105.97 56868.77 88888.00 2018-09-08 10:54:57.908 251 11486.15 105.97 56868.80 88888.00 2018-09-08 10:54:58.408 251 11486.09 105.98 56868.76 88888.00 2018-09-08 10:54:58.908 251 11486.18 105.97 56868.70 88888.00 2018-09-08 10:54:59.408 251 11486.17 105.99 56868.72 88888.00 2018-09-08 10:54:59.908 251 11486.14 106.03 56868.69 88888.00 2018-09-08 10:55:00.408 251 11486.24 105.99 56868.72 88888.00 2018-09-08 10:55:00.908 251 11486.25 105.93 56868.76 88888.00 2018-09-08 10:55:01.408 251 11486.29 105.93 56868.69 88888.00 2018-09-08 10:55:01.908 251 11486.38 105.93 56868.72 88888.00 2018-09-08 10:55:02.408 251 11486.35 105.94 56868.69 88888.00 2018-09-08 10:55:02.908 251 11486.31 106.03 56868.56 88888.00 2018-09-08 10:55:03.408 251 11486.33 106.03 56868.52 88888.00 2018-09-08 10:55:03.908 251 11486.30 105.94 56868.50 88888.00 2018-09-08 10:55:04.408 251 11486.37 105.93 56868.45 88888.00 2018-09-08 10:55:04.908 251 11486.44 105.93 56868.50 88888.00 2018-09-08 10:55:05.408 251 11486.42 105.92 56868.45 88888.00 2018-09-08 10:55:05.908 251 11486.45 106.01 56868.41 88888.00 2018-09-08 10:55:06.408 251 11486.49 106.00 56868.39 88888.00 2018-09-08 10:55:06.908 251 11486.35 105.93 56868.37 88888.00 2018-09-08 10:55:07.408 251 11486.36 105.92 56868.33 88888.00 2018-09-08 10:55:07.908 251 11486.48 105.97 56868.27 88888.00 2018-09-08 10:55:08.408 251 11486.43 105.92 56868.32 88888.00 2018-09-08 10:55:08.908 251 11486.48 105.93 56868.30 88888.00 2018-09-08 10:55:09.408 251 11486.57 105.92 56868.25 88888.00 2018-09-08 10:55:09.908 251 11486.46 105.89 56868.26 88888.00 2018-09-08 10:55:10.408 251 11486.45 105.89 56868.26 88888.00 2018-09-08 10:55:10.908 251 11486.62 105.91 56868.21 88888.00 2018-09-08 10:55:11.408 251 11486.53 105.91 56868.26 88888.00 2018-09-08 10:55:11.908 251 11486.51 105.94 56868.28 88888.00 2018-09-08 10:55:12.408 251 11486.56 105.93 56868.26 88888.00 2018-09-08 10:55:12.908 251 11486.53 105.94 56868.22 88888.00 2018-09-08 10:55:13.408 251 11486.52 105.91 56868.24 88888.00 2018-09-08 10:55:13.908 251 11486.55 105.94 56868.19 88888.00 2018-09-08 10:55:14.408 251 11486.50 105.91 56868.18 88888.00 2018-09-08 10:55:14.908 251 11486.49 105.93 56868.25 88888.00 2018-09-08 10:55:15.408 251 11486.55 105.96 56868.25 88888.00 2018-09-08 10:55:15.908 251 11486.50 105.98 56868.26 88888.00 2018-09-08 10:55:16.408 251 11486.46 105.94 56868.31 88888.00 2018-09-08 10:55:16.908 251 11486.57 105.96 56868.35 88888.00 2018-09-08 10:55:17.408 251 11486.52 105.98 56868.39 88888.00 2018-09-08 10:55:17.908 251 11486.46 105.98 56868.40 88888.00 2018-09-08 10:55:18.409 251 11486.53 105.98 56868.35 88888.00 2018-09-08 10:55:18.909 251 11486.49 105.99 56868.33 88888.00 2018-09-08 10:55:19.409 251 11486.49 106.01 56868.38 88888.00 2018-09-08 10:55:19.909 251 11486.53 106.05 56868.43 88888.00 2018-09-08 10:55:20.409 251 11486.49 106.04 56868.45 88888.00 2018-09-08 10:55:20.909 251 11486.45 106.03 56868.45 88888.00 2018-09-08 10:55:21.409 251 11486.46 106.08 56868.48 88888.00 2018-09-08 10:55:21.909 251 11486.44 106.08 56868.52 88888.00 2018-09-08 10:55:22.409 251 11486.48 106.10 56868.53 88888.00 2018-09-08 10:55:22.909 251 11486.57 106.14 56868.54 88888.00 2018-09-08 10:55:23.409 251 11486.56 106.11 56868.52 88888.00 2018-09-08 10:55:23.909 251 11486.52 106.08 56868.54 88888.00 2018-09-08 10:55:24.909 251 11486.58 106.08 56868.57 88888.00 2018-09-08 10:55:25.409 251 11486.57 106.13 56868.60 88888.00 2018-09-08 10:55:25.909 251 11486.60 106.19 56868.65 88888.00 2018-09-08 10:55:26.409 251 11486.57 106.18 56868.70 88888.00 2018-09-08 10:55:26.909 251 11486.55 106.18 56868.70 88888.00 2018-09-08 10:55:27.409 251 11486.59 106.20 56868.60 88888.00 2018-09-08 10:55:27.909 251 11486.57 106.14 56868.61 88888.00 2018-09-08 10:55:28.409 251 11486.60 106.18 56868.65 88888.00 2018-09-08 10:55:28.909 251 11486.63 106.20 56868.67 88888.00 2018-09-08 10:55:29.409 251 11486.58 106.21 56868.70 88888.00 2018-09-08 10:55:29.909 251 11486.63 106.20 56868.69 88888.00 2018-09-08 10:55:30.409 251 11486.66 106.18 56868.67 88888.00 2018-09-08 10:55:30.909 251 11486.65 106.10 56868.65 88888.00 2018-09-08 10:55:31.409 251 11486.60 106.19 56868.67 88888.00 2018-09-08 10:55:31.909 251 11486.64 106.21 56868.72 88888.00 2018-09-08 10:55:32.909 251 11486.69 106.17 56868.71 88888.00 2018-09-08 10:55:33.409 251 11486.76 106.20 56868.72 88888.00 2018-09-08 10:55:33.909 251 11486.71 106.19 56868.77 88888.00 2018-09-08 10:55:34.409 251 11486.63 106.12 56868.75 88888.00 2018-09-08 10:55:34.909 251 11486.67 106.11 56868.76 88888.00 2018-09-08 10:55:35.409 251 11486.63 106.13 56868.79 88888.00 2018-09-08 10:55:35.909 251 11486.63 106.17 56868.75 88888.00 2018-09-08 10:55:36.409 251 11486.72 106.15 56868.71 88888.00 2018-09-08 10:55:36.909 251 11486.66 106.12 56868.71 88888.00 2018-09-08 10:55:37.409 251 11486.65 106.15 56868.70 88888.00 2018-09-08 10:55:37.909 251 11486.66 106.13 56868.67 88888.00 2018-09-08 10:55:38.409 251 11486.53 106.13 56868.69 88888.00 2018-09-08 10:55:38.909 251 11486.53 106.13 56868.69 88888.00 2018-09-08 10:55:39.409 251 11486.56 106.07 56868.59 88888.00 2018-09-08 10:55:39.909 251 11486.50 106.04 56868.56 88888.00 2018-09-08 10:55:40.409 251 11486.52 106.07 56868.53 88888.00 2018-09-08 10:55:40.909 251 11486.55 106.10 56868.56 88888.00 2018-09-08 10:55:41.409 251 11486.55 106.06 56868.51 88888.00 2018-09-08 10:55:41.909 251 11486.49 106.06 56868.45 88888.00 2018-09-08 10:55:42.409 251 11486.51 105.98 56868.47 88888.00 2018-09-08 10:55:42.909 251 11486.46 105.91 56868.44 88888.00 2018-09-08 10:55:43.409 251 11486.46 105.91 56868.38 88888.00 2018-09-08 10:55:43.909 251 11486.50 105.91 56868.32 88888.00 2018-09-08 10:55:44.409 251 11486.40 105.86 56868.27 88888.00 2018-09-08 10:55:44.909 251 11486.35 105.90 56868.25 88888.00 2018-09-08 10:55:45.409 251 11486.44 105.87 56868.22 88888.00 2018-09-08 10:55:45.909 251 11486.42 105.86 56868.18 88888.00 2018-09-08 10:55:46.409 251 11486.40 105.81 56868.12 88888.00 2018-09-08 10:55:46.909 251 11486.45 105.78 56868.02 88888.00 2018-09-08 10:55:47.409 251 11486.35 105.74 56867.98 88888.00 2018-09-08 10:55:47.909 251 11486.25 105.73 56867.94 88888.00 2018-09-08 10:55:48.409 251 11486.33 105.70 56867.92 88888.00 2018-09-08 10:55:48.909 251 11486.30 105.64 56867.93 88888.00 2018-09-08 10:55:49.409 251 11486.21 105.66 56867.93 88888.00 2018-09-08 10:55:49.909 251 11486.24 105.62 56867.87 88888.00 2018-09-08 10:55:50.409 251 11486.19 105.58 56867.86 88888.00 2018-09-08 10:55:50.909 251 11486.19 105.57 56867.79 88888.00 2018-09-08 10:55:51.409 251 11486.24 105.58 56867.76 88888.00 2018-09-08 10:55:51.909 251 11486.21 105.52 56867.74 88888.00 2018-09-08 10:55:52.409 251 11486.14 105.56 56867.69 88888.00 2018-09-08 10:55:52.909 251 11486.18 105.56 56867.66 88888.00 2018-09-08 10:55:53.409 251 11486.16 105.53 56867.64 88888.00 2018-09-08 10:55:53.909 251 11486.12 105.45 56867.63 88888.00 2018-09-08 10:55:54.409 251 11486.17 105.43 56867.63 88888.00 2018-09-08 10:55:54.909 251 11486.12 105.40 56867.58 88888.00 2018-09-08 10:55:55.409 251 11486.16 105.43 56867.58 88888.00 2018-09-08 10:55:55.909 251 11486.16 105.39 56867.64 88888.00 2018-09-08 10:55:56.409 251 11486.09 105.37 56867.57 88888.00 2018-09-08 10:55:56.909 251 11486.02 105.37 56867.57 88888.00 2018-09-08 10:55:57.409 251 11486.07 105.35 56867.56 88888.00 2018-09-08 10:55:57.909 251 11486.08 105.35 56867.41 88888.00 2018-09-08 10:55:58.409 251 11486.08 105.31 56867.37 88888.00 2018-09-08 10:55:58.909 251 11486.08 105.24 56867.41 88888.00 2018-09-08 10:55:59.409 251 11486.09 105.19 56867.38 88888.00 2018-09-08 10:55:59.909 251 11486.07 105.21 56867.41 88888.00 2018-09-08 10:56:00.409 251 11486.09 105.28 56867.41 88888.00 2018-09-08 10:56:00.909 251 11486.03 105.21 56867.37 88888.00 2018-09-08 10:56:01.409 251 11486.03 105.23 56867.41 88888.00 2018-09-08 10:56:01.909 251 11486.12 105.22 56867.41 88888.00 2018-09-08 10:56:02.409 251 11486.14 105.17 56867.32 88888.00 2018-09-08 10:56:02.909 251 11486.10 105.13 56867.32 88888.00 2018-09-08 10:56:03.409 251 11486.16 105.16 56867.35 88888.00 2018-09-08 10:56:03.909 251 11486.14 105.16 56867.29 88888.00 2018-09-08 10:56:04.409 251 11486.09 105.16 56867.29 88888.00 2018-09-08 10:56:04.909 251 11486.09 105.12 56867.26 88888.00 2018-09-08 10:56:05.409 251 11486.16 105.09 56867.24 88888.00 2018-09-08 10:56:06.409 251 11486.19 105.08 56867.19 88888.00 2018-09-08 10:56:06.909 251 11486.19 105.06 56867.16 88888.00 2018-09-08 10:56:07.409 251 11486.16 105.04 56867.19 88888.00 2018-09-08 10:56:07.909 251 11486.17 104.99 56867.21 88888.00 2018-09-08 10:56:08.409 251 11486.15 104.95 56867.13 88888.00 2018-09-08 10:56:08.909 251 11486.14 104.96 56867.18 88888.00 2018-09-08 10:56:09.409 251 11486.19 104.92 56867.24 88888.00 2018-09-08 10:56:09.909 251 11486.19 104.92 56867.24 88888.00 2018-09-08 10:56:10.409 251 11486.19 104.96 56867.23 88888.00 2018-09-08 10:56:10.909 251 11486.25 104.98 56867.30 88888.00 2018-09-08 10:56:11.409 251 11486.17 104.96 56867.28 88888.00 2018-09-08 10:56:11.909 251 11486.17 104.96 56867.31 88888.00 2018-09-08 10:56:12.409 251 11486.22 105.01 56867.29 88888.00 2018-09-08 10:56:12.909 251 11486.19 104.96 56867.31 88888.00 2018-09-08 10:56:13.409 251 11486.17 104.97 56867.29 88888.00 2018-09-08 10:56:13.909 251 11486.23 104.99 56867.26 88888.00 2018-09-08 10:56:14.409 251 11486.24 105.02 56867.31 88888.00 2018-09-08 10:56:14.909 251 11486.24 105.08 56867.35 88888.00 2018-09-08 10:56:15.409 251 11486.30 105.06 56867.36 88888.00 2018-09-08 10:56:15.909 251 11486.28 105.04 56867.38 88888.00 2018-09-08 10:56:16.409 251 11486.25 105.05 56867.41 88888.00 2018-09-08 10:56:16.909 251 11486.28 105.04 56867.41 88888.00 2018-09-08 10:56:17.409 251 11486.28 105.09 56867.38 88888.00 2018-09-08 10:56:17.909 251 11486.26 105.13 56867.42 88888.00 2018-09-08 10:56:18.409 251 11486.36 105.12 56867.44 88888.00 2018-09-08 10:56:18.909 251 11486.29 105.08 56867.43 88888.00 2018-09-08 10:56:19.409 251 11486.26 105.12 56867.50 88888.00 2018-09-08 10:56:19.909 251 11486.31 105.17 56867.57 88888.00 2018-09-08 10:56:20.409 251 11486.24 105.15 56867.61 88888.00 2018-09-08 10:56:20.909 251 11486.29 105.21 56867.64 88888.00 2018-09-08 10:56:21.409 251 11486.36 105.24 56867.69 88888.00 2018-09-08 10:56:21.909 251 11486.31 105.26 56867.71 88888.00 2018-09-08 10:56:22.409 251 11486.32 105.28 56867.74 88888.00 2018-09-08 10:56:22.909 251 11486.36 105.30 56867.81 88888.00 2018-09-08 10:56:23.409 251 11486.30 105.26 56867.92 88888.00 2018-09-08 10:56:23.909 251 11486.33 105.28 56867.89 88888.00 2018-09-08 10:56:24.409 251 11486.38 105.31 56867.93 88888.00 2018-09-08 10:56:24.909 251 11486.36 105.32 56867.93 88888.00 2018-09-08 10:56:25.409 251 11486.29 105.30 56867.95 88888.00 2018-09-08 10:56:25.909 251 11486.38 105.30 56867.96 88888.00 2018-09-08 10:56:26.409 251 11486.31 105.26 56867.96 88888.00 2018-09-08 10:56:26.909 251 11486.28 105.32 56867.99 88888.00 2018-09-08 10:56:27.409 251 11486.35 105.35 56867.96 88888.00 2018-09-08 10:56:27.909 251 11486.32 105.31 56867.99 88888.00 2018-09-08 10:56:28.409 251 11486.28 105.32 56868.07 88888.00 2018-09-08 10:56:28.909 251 11486.40 105.33 56868.07 88888.00 2018-09-08 10:56:29.409 251 11486.40 105.33 56868.15 88888.00 2018-09-08 10:56:29.909 251 11486.38 105.36 56868.14 88888.00 2018-09-08 10:56:30.409 251 11486.44 105.33 56868.14 88888.00 2018-09-08 10:56:30.909 251 11486.36 105.30 56868.19 88888.00 2018-09-08 10:56:31.409 251 11486.33 105.33 56868.20 88888.00 2018-09-08 10:56:31.909 251 11486.42 105.37 56868.15 88888.00 2018-09-08 10:56:32.409 251 11486.33 105.32 56868.16 88888.00 2018-09-08 10:56:32.909 251 11486.32 105.32 56868.18 88888.00 2018-09-08 10:56:33.409 251 11486.44 105.28 56868.21 88888.00 2018-09-08 10:56:33.909 251 11486.42 105.28 56868.25 88888.00 2018-09-08 10:56:34.409 251 11486.35 105.31 56868.28 88888.00 2018-09-08 10:56:34.909 251 11486.38 105.32 56868.25 88888.00 2018-09-08 10:56:35.409 251 11486.35 105.30 56868.21 88888.00 2018-09-08 10:56:35.909 251 11486.37 105.29 56868.30 88888.00 2018-09-08 10:56:36.409 251 11486.45 105.29 56868.28 88888.00 2018-09-08 10:56:36.909 251 11486.42 105.28 56868.28 88888.00 2018-09-08 10:56:37.909 251 11486.51 105.30 56868.27 88888.00 2018-09-08 10:56:38.409 251 11486.43 105.23 56868.32 88888.00 2018-09-08 10:56:38.909 251 11486.43 105.22 56868.33 88888.00 2018-09-08 10:56:39.409 251 11486.55 105.18 56868.26 88888.00 2018-09-08 10:56:39.909 251 11486.53 105.17 56868.32 88888.00 2018-09-08 10:56:40.409 251 11486.50 105.18 56868.28 88888.00 2018-09-08 10:56:40.909 251 11486.60 105.18 56868.24 88888.00 2018-09-08 10:56:41.409 251 11486.51 105.15 56868.25 88888.00 2018-09-08 10:56:41.909 251 11486.52 105.09 56868.19 88888.00 2018-09-08 10:56:42.409 251 11486.60 105.05 56868.11 88888.00 2018-09-08 10:56:42.909 251 11486.56 105.03 56868.16 88888.00 2018-09-08 10:56:43.409 251 11486.53 105.05 56868.12 88888.00 2018-09-08 10:56:43.909 251 11486.60 105.06 56868.05 88888.00 2018-09-08 10:56:44.409 251 11486.51 105.04 56868.03 88888.00 2018-09-08 10:56:44.909 251 11486.51 105.02 56867.99 88888.00 2018-09-08 10:56:45.409 251 11486.57 104.98 56867.94 88888.00 2018-09-08 10:56:45.909 251 11486.50 105.01 56867.98 88888.00 2018-09-08 10:56:46.409 251 11486.49 104.98 56868.00 88888.00 2018-09-08 10:56:46.909 251 11486.53 104.95 56867.95 88888.00 2018-09-08 10:56:47.909 251 11486.52 104.91 56867.89 88888.00 2018-09-08 10:56:48.409 251 11486.55 104.82 56867.86 88888.00 2018-09-08 10:56:48.909 251 11486.53 104.81 56867.83 88888.00 2018-09-08 10:56:49.409 251 11486.57 104.84 56867.84 88888.00 2018-09-08 10:56:49.909 251 11486.66 104.85 56867.77 88888.00 2018-09-08 10:56:50.409 251 11486.56 104.76 56867.76 88888.00 2018-09-08 10:56:50.909 251 11486.50 104.75 56867.76 88888.00 2018-09-08 10:56:51.409 251 11486.56 104.79 56867.70 88888.00 2018-09-08 10:56:51.909 251 11486.50 104.72 56867.64 88888.00 2018-09-08 10:56:52.409 251 11486.51 104.70 56867.61 88888.00 2018-09-08 10:56:52.909 251 11486.56 104.70 56867.56 88888.00 2018-09-08 10:56:53.409 251 11486.43 104.68 56867.55 88888.00 2018-09-08 10:56:53.909 251 11486.49 104.67 56867.62 88888.00 2018-09-08 10:56:54.409 251 11486.59 104.60 56867.63 88888.00 2018-09-08 10:56:54.909 251 11486.51 104.58 56867.63 88888.00 2018-09-08 10:56:55.409 251 11486.45 104.65 56867.64 88888.00 2018-09-08 10:56:55.909 251 11486.43 104.64 56867.62 88888.00 2018-09-08 10:56:56.409 251 11486.32 104.68 56867.60 88888.00 2018-09-08 10:56:56.909 251 11486.42 104.69 56867.57 88888.00 2018-09-08 10:56:57.409 251 11486.44 104.70 56867.56 88888.00 2018-09-08 10:56:57.909 251 11486.37 104.70 56867.60 88888.00 2018-09-08 10:56:58.409 251 11486.38 104.68 56867.62 88888.00 2018-09-08 10:56:58.909 251 11486.45 104.62 56867.63 88888.00 2018-09-08 10:56:59.409 251 11486.42 104.65 56867.67 88888.00 2018-09-08 10:56:59.909 251 11486.44 104.65 56867.70 88888.00 2018-09-08 10:57:00.409 251 11486.48 104.68 56867.68 88888.00 2018-09-08 10:57:00.909 251 11486.44 104.61 56867.64 88888.00 2018-09-08 10:57:01.409 251 11486.40 104.60 56867.66 88888.00 2018-09-08 10:57:01.909 251 11486.44 104.58 56867.69 88888.00 2018-09-08 10:57:02.409 251 11486.36 104.56 56867.70 88888.00 2018-09-08 10:57:02.909 251 11486.36 104.67 56867.73 88888.00 2018-09-08 10:57:03.409 251 11486.36 104.58 56867.74 88888.00 2018-09-08 10:57:03.909 251 11486.35 104.56 56867.73 88888.00 2018-09-08 10:57:04.409 251 11486.38 104.60 56867.79 88888.00 2018-09-08 10:57:04.909 251 11486.38 104.61 56867.82 88888.00 2018-09-08 10:57:05.409 251 11486.35 104.51 56867.82 88888.00 2018-09-08 10:57:05.909 251 11486.39 104.58 56867.86 88888.00 2018-09-08 10:57:06.409 251 11486.44 104.67 56867.90 88888.00 2018-09-08 10:57:06.909 251 11486.43 104.63 56867.92 88888.00 2018-09-08 10:57:07.409 251 11486.43 104.71 56867.95 88888.00 2018-09-08 10:57:07.909 251 11486.44 104.67 56868.02 88888.00 2018-09-08 10:57:08.409 251 11486.38 104.63 56868.05 88888.00 2018-09-08 10:57:08.909 251 11486.43 104.68 56868.08 88888.00 2018-09-08 10:57:09.409 251 11486.40 104.68 56868.12 88888.00 2018-09-08 10:57:09.909 251 11486.33 104.64 56868.12 88888.00 2018-09-08 10:57:10.409 251 11486.35 104.69 56868.13 88888.00 2018-09-08 10:57:10.909 251 11486.40 104.68 56868.16 88888.00 2018-09-08 10:57:11.409 251 11486.37 104.64 56868.22 88888.00 2018-09-08 10:57:11.909 251 11486.38 104.61 56868.26 88888.00 2018-09-08 10:57:12.409 251 11486.37 104.62 56868.21 88888.00 2018-09-08 10:57:12.909 251 11486.31 104.62 56868.22 88888.00 2018-09-08 10:57:13.409 251 11486.35 104.60 56868.21 88888.00 2018-09-08 10:57:13.909 251 11486.38 104.58 56868.24 88888.00 2018-09-08 10:57:14.409 251 11486.38 104.60 56868.28 88888.00 2018-09-08 10:57:14.909 251 11486.38 104.62 56868.27 88888.00 2018-09-08 10:57:15.409 251 11486.37 104.63 56868.24 88888.00 2018-09-08 10:57:15.909 251 11486.35 104.63 56868.30 88888.00 2018-09-08 10:57:16.409 251 11486.35 104.65 56868.32 88888.00 2018-09-08 10:57:16.909 251 11486.25 104.61 56868.26 88888.00 2018-09-08 10:57:17.409 251 11486.19 104.56 56868.24 88888.00 2018-09-08 10:57:17.910 251 11486.30 104.57 56868.25 88888.00 2018-09-08 10:57:18.410 251 11486.26 104.53 56868.22 88888.00 2018-09-08 10:57:19.410 251 11486.24 104.56 56868.31 88888.00 2018-09-08 10:57:19.910 251 11486.24 104.55 56868.31 88888.00 2018-09-08 10:57:20.410 251 11486.16 104.50 56868.26 88888.00 2018-09-08 10:57:20.910 251 11486.18 104.51 56868.25 88888.00 2018-09-08 10:57:21.410 251 11486.17 104.50 56868.28 88888.00 2018-09-08 10:57:21.910 251 11486.16 104.47 56868.34 88888.00 2018-09-08 10:57:22.410 251 11486.19 104.42 56868.30 88888.00 2018-09-08 10:57:22.910 251 11486.16 104.42 56868.26 88888.00 2018-09-08 10:57:23.410 251 11486.09 104.41 56868.25 88888.00 2018-09-08 10:57:23.910 251 11486.19 104.34 56868.26 88888.00 2018-09-08 10:57:24.410 251 11486.12 104.36 56868.25 88888.00 2018-09-08 10:57:24.910 251 11486.02 104.40 56868.20 88888.00 2018-09-08 10:57:25.410 251 11486.05 104.36 56868.16 88888.00 2018-09-08 10:57:25.910 251 11486.09 104.33 56868.19 88888.00 2018-09-08 10:57:26.410 251 11486.04 104.34 56868.18 88888.00 2018-09-08 10:57:26.910 251 11486.05 104.37 56868.20 88888.00 2018-09-08 10:57:27.410 251 11486.05 104.33 56868.22 88888.00 2018-09-08 10:57:27.910 251 11485.97 104.31 56868.26 88888.00 2018-09-08 10:57:28.410 251 11486.08 104.34 56868.25 88888.00 2018-09-08 10:57:28.910 251 11486.07 104.34 56868.27 88888.00 2018-09-08 10:57:29.410 251 11486.05 104.37 56868.27 88888.00 2018-09-08 10:57:29.910 251 11486.10 104.37 56868.22 88888.00 2018-09-08 10:57:30.410 251 11486.07 104.30 56868.26 88888.00 2018-09-08 10:57:30.910 251 11486.00 104.33 56868.25 88888.00 2018-09-08 10:57:31.410 251 11486.05 104.34 56868.31 88888.00 2018-09-08 10:57:31.910 251 11486.03 104.28 56868.40 88888.00 2018-09-08 10:57:32.410 251 11485.97 104.28 56868.39 88888.00 2018-09-08 10:57:32.910 251 11486.02 104.36 56868.39 88888.00 2018-09-08 10:57:33.410 251 11486.04 104.34 56868.44 88888.00 2018-09-08 10:57:33.910 251 11485.89 104.31 56868.47 88888.00 2018-09-08 10:57:34.410 251 11485.90 104.31 56868.50 88888.00 2018-09-08 10:57:34.910 251 11485.93 104.29 56868.47 88888.00 2018-09-08 10:57:35.410 251 11485.87 104.28 56868.57 88888.00 2018-09-08 10:57:35.910 251 11485.88 104.35 56868.67 88888.00 2018-09-08 10:57:36.410 251 11485.87 104.37 56868.71 88888.00 2018-09-08 10:57:36.910 251 11485.81 104.41 56868.72 88888.00 2018-09-08 10:57:37.410 251 11485.86 104.41 56868.77 88888.00 2018-09-08 10:57:37.910 251 11485.88 104.44 56868.85 88888.00 2018-09-08 10:57:38.410 251 11485.79 104.48 56868.95 88888.00 2018-09-08 10:57:38.910 251 11485.82 104.51 56868.99 88888.00 2018-09-08 10:57:39.410 251 11485.82 104.47 56869.02 88888.00 2018-09-08 10:57:39.910 251 11485.75 104.49 56869.05 88888.00 2018-09-08 10:57:40.410 251 11485.76 104.56 56869.11 88888.00 2018-09-08 10:57:40.910 251 11485.77 104.58 56869.20 88888.00 2018-09-08 10:57:41.410 251 11485.66 104.56 56869.24 88888.00 2018-09-08 10:57:41.910 251 11485.73 104.58 56869.25 88888.00 2018-09-08 10:57:42.410 251 11485.70 104.57 56869.31 88888.00 2018-09-08 10:57:42.910 251 11485.66 104.60 56869.36 88888.00 2018-09-08 10:57:43.410 251 11485.65 104.67 56869.42 88888.00 2018-09-08 10:57:43.910 251 11485.66 104.64 56869.49 88888.00 2018-09-08 10:57:44.410 251 11485.60 104.64 56869.56 88888.00 2018-09-08 10:57:44.910 251 11485.65 104.68 56869.63 88888.00 2018-09-08 10:57:45.410 251 11485.58 104.67 56869.68 88888.00 2018-09-08 10:57:45.910 251 11485.53 104.74 56869.73 88888.00 2018-09-08 10:57:46.410 251 11485.59 104.75 56869.75 88888.00 2018-09-08 10:57:46.910 251 11485.52 104.72 56869.80 88888.00 2018-09-08 10:57:47.410 251 11485.42 104.74 56869.81 88888.00 2018-09-08 10:57:47.910 251 11485.48 104.74 56869.92 88888.00 2018-09-08 10:57:48.410 251 11485.51 104.74 56869.94 88888.00 2018-09-08 10:57:48.910 251 11485.51 104.82 56869.95 88888.00 2018-09-08 10:57:49.410 251 11485.48 104.84 56870.04 88888.00 2018-09-08 10:57:49.910 251 11485.46 104.84 56870.07 88888.00 2018-09-08 10:57:50.410 251 11485.38 104.90 56870.13 88888.00 2018-09-08 10:57:50.910 251 11485.44 104.85 56870.24 88888.00 2018-09-08 10:57:51.410 251 11485.42 104.78 56870.23 88888.00 2018-09-08 10:57:51.910 251 11485.38 104.81 56870.25 88888.00 2018-09-08 10:57:52.410 251 11485.52 104.81 56870.30 88888.00 2018-09-08 10:57:52.910 251 11485.52 104.83 56870.25 88888.00 2018-09-08 10:57:53.410 251 11485.47 104.82 56870.27 88888.00 2018-09-08 10:57:53.910 251 11485.52 104.87 56870.32 88888.00 2018-09-08 10:57:54.410 251 11485.49 104.89 56870.24 88888.00 2018-09-08 10:57:54.910 251 11485.52 104.90 56870.25 88888.00 2018-09-08 10:57:55.410 251 11485.56 104.92 56870.30 88888.00 2018-09-08 10:57:55.910 251 11485.52 104.91 56870.30 88888.00 2018-09-08 10:57:56.410 251 11485.54 104.99 56870.32 88888.00 2018-09-08 10:57:56.910 251 11485.63 105.01 56870.32 88888.00 2018-09-08 10:57:57.410 251 11485.60 104.97 56870.30 88888.00 2018-09-08 10:57:57.910 251 11485.55 105.02 56870.32 88888.00 2018-09-08 10:57:58.410 251 11485.62 105.03 56870.38 88888.00 2018-09-08 10:57:58.910 251 11485.58 104.99 56870.36 88888.00 2018-09-08 10:57:59.410 251 11485.56 105.04 56870.39 88888.00 2018-09-08 10:57:59.910 251 11485.69 105.05 56870.50 88888.00 2018-09-08 10:58:00.910 251 11485.69 105.12 56870.53 88888.00 2018-09-08 10:58:01.410 251 11485.76 105.11 56870.55 88888.00 2018-09-08 10:58:01.910 251 11485.72 105.10 56870.56 88888.00 2018-09-08 10:58:02.410 251 11485.72 105.15 56870.57 88888.00 2018-09-08 10:58:02.910 251 11485.82 105.17 56870.59 88888.00 2018-09-08 10:58:03.410 251 11485.76 105.21 56870.58 88888.00 2018-09-08 10:58:03.910 251 11485.80 105.24 56870.59 88888.00 2018-09-08 10:58:04.410 251 11485.86 105.25 56870.64 88888.00 2018-09-08 10:58:04.910 251 11485.79 105.28 56870.64 88888.00 2018-09-08 10:58:05.410 251 11485.86 105.32 56870.70 88888.00 2018-09-08 10:58:05.910 251 11485.84 105.30 56870.76 88888.00 2018-09-08 10:58:06.410 251 11485.86 105.33 56870.74 88888.00 2018-09-08 10:58:06.910 251 11485.90 105.37 56870.75 88888.00 2018-09-08 10:58:07.410 251 11485.95 105.37 56870.84 88888.00 2018-09-08 10:58:07.910 251 11485.90 105.36 56870.85 88888.00 2018-09-08 10:58:08.910 251 11485.97 105.39 56870.88 88888.00 2018-09-08 10:58:09.410 251 11485.97 105.44 56870.81 88888.00 2018-09-08 10:58:09.910 251 11485.95 105.50 56870.79 88888.00 2018-09-08 10:58:10.410 251 11485.97 105.49 56870.82 88888.00 2018-09-08 10:58:10.910 251 11485.96 105.46 56870.82 88888.00 2018-09-08 10:58:11.410 251 11485.95 105.49 56870.79 88888.00 2018-09-08 10:58:11.910 251 11486.02 105.52 56870.85 88888.00 2018-09-08 10:58:12.410 251 11485.97 105.47 56870.85 88888.00 2018-09-08 10:58:12.910 251 11485.98 105.55 56870.87 88888.00 2018-09-08 10:58:13.410 251 11486.05 105.55 56870.85 88888.00 2018-09-08 10:58:13.910 251 11486.07 105.55 56870.83 88888.00 2018-09-08 10:58:14.410 251 11486.09 105.56 56870.79 88888.00 2018-09-08 10:58:14.910 251 11486.16 105.53 56870.79 88888.00 2018-09-08 10:58:15.410 251 11486.11 105.49 56870.77 88888.00 2018-09-08 10:58:15.910 251 11486.15 105.50 56870.79 88888.00 2018-09-08 10:58:16.410 251 11486.22 105.55 56870.84 88888.00 2018-09-08 10:58:16.910 251 11486.21 105.57 56870.79 88888.00 2018-09-08 10:58:17.410 251 11486.21 105.55 56870.71 88888.00 2018-09-08 10:58:17.910 251 11486.23 105.53 56870.74 88888.00 2018-09-08 10:58:18.910 251 11486.12 105.58 56870.72 88888.00 2018-09-08 10:58:19.410 251 11486.24 105.57 56870.76 88888.00 2018-09-08 10:58:19.910 251 11486.19 105.56 56870.74 88888.00 2018-09-08 10:58:20.410 251 11486.22 105.60 56870.66 88888.00 2018-09-08 10:58:20.910 251 11486.29 105.56 56870.66 88888.00 2018-09-08 10:58:21.410 251 11486.21 105.55 56870.65 88888.00 2018-09-08 10:58:21.910 251 11486.26 105.57 56870.69 88888.00 2018-09-08 10:58:22.410 251 11486.26 105.59 56870.74 88888.00 2018-09-08 10:58:22.910 251 11486.22 105.56 56870.77 88888.00 2018-09-08 10:58:23.410 251 11486.19 105.55 56870.71 88888.00 2018-09-08 10:58:23.910 251 11486.28 105.52 56870.65 88888.00 2018-09-08 10:58:24.410 251 11486.24 105.50 56870.60 88888.00 2018-09-08 10:58:24.910 251 11486.26 105.52 56870.57 88888.00 2018-09-08 10:58:25.410 251 11486.28 105.38 56870.56 88888.00 2018-09-08 10:58:25.910 251 11486.17 105.44 56870.50 88888.00 2018-09-08 10:58:26.410 251 11486.22 105.51 56870.46 88888.00 2018-09-08 10:58:26.910 251 11486.28 105.49 56870.40 88888.00 2018-09-08 10:58:27.410 251 11486.22 105.46 56870.40 88888.00 2018-09-08 10:58:27.910 251 11486.25 105.49 56870.38 88888.00 2018-09-08 10:58:28.410 251 11486.25 105.50 56870.32 88888.00 2018-09-08 10:58:28.910 251 11486.16 105.46 56870.25 88888.00 2018-09-08 10:58:29.410 251 11486.16 105.50 56870.25 88888.00 2018-09-08 10:58:29.910 251 11486.28 105.46 56870.25 88888.00 2018-09-08 10:58:30.410 251 11486.24 105.39 56870.15 88888.00 2018-09-08 10:58:30.910 251 11486.19 105.40 56870.13 88888.00 2018-09-08 10:58:31.410 251 11486.25 105.43 56870.14 88888.00 2018-09-08 10:58:31.910 251 11486.17 105.40 56870.06 88888.00 2018-09-08 10:58:32.410 251 11486.17 105.40 56870.06 88888.00 2018-09-08 10:58:32.910 251 11486.25 105.38 56870.01 88888.00 2018-09-08 10:58:33.410 251 11486.26 105.38 56870.02 88888.00 2018-09-08 10:58:33.910 251 11486.29 105.42 56870.01 88888.00 2018-09-08 10:58:34.410 251 11486.36 105.40 56870.02 88888.00 2018-09-08 10:58:34.910 251 11486.32 105.42 56869.93 88888.00 2018-09-08 10:58:35.410 251 11486.35 105.49 56869.94 88888.00 2018-09-08 10:58:35.910 251 11486.40 105.44 56869.91 88888.00 2018-09-08 10:58:36.410 251 11486.37 105.42 56869.91 88888.00 2018-09-08 10:58:36.910 251 11486.40 105.44 56869.92 88888.00 2018-09-08 10:58:37.410 251 11486.42 105.45 56869.83 88888.00 2018-09-08 10:58:37.910 251 11486.37 105.50 56869.82 88888.00 2018-09-08 10:58:38.410 251 11486.45 105.51 56869.81 88888.00 2018-09-08 10:58:38.910 251 11486.51 105.47 56869.80 88888.00 2018-09-08 10:58:39.410 251 11486.40 105.50 56869.73 88888.00 2018-09-08 10:58:39.910 251 11486.40 105.55 56869.73 88888.00 2018-09-08 10:58:40.410 251 11486.44 105.51 56869.74 88888.00 2018-09-08 10:58:40.910 251 11486.42 105.53 56869.75 88888.00 2018-09-08 10:58:41.410 251 11486.44 105.56 56869.81 88888.00 2018-09-08 10:58:41.910 251 11486.50 105.58 56869.79 88888.00 2018-09-08 10:58:42.410 251 11486.46 105.63 56869.78 88888.00 2018-09-08 10:58:42.910 251 11486.51 105.67 56869.85 88888.00 2018-09-08 10:58:43.410 251 11486.53 105.70 56869.83 88888.00 2018-09-08 10:58:43.910 251 11486.53 105.66 56869.83 88888.00 2018-09-08 10:58:44.410 251 11486.63 105.64 56869.93 88888.00 2018-09-08 10:58:44.910 251 11486.63 105.64 56869.95 88888.00 2018-09-08 10:58:45.410 251 11486.55 105.69 56870.04 88888.00 2018-09-08 10:58:45.910 251 11486.62 105.70 56870.05 88888.00 2018-09-08 10:58:46.410 251 11486.59 105.67 56870.05 88888.00 2018-09-08 10:58:46.910 251 11486.52 105.69 56870.14 88888.00 2018-09-08 10:58:47.410 251 11486.59 105.77 56870.12 88888.00 2018-09-08 10:58:47.910 251 11486.66 105.77 56870.11 88888.00 2018-09-08 10:58:48.410 251 11486.64 105.72 56870.14 88888.00 2018-09-08 10:58:48.910 251 11486.57 105.73 56870.19 88888.00 2018-09-08 10:58:49.410 251 11486.59 105.77 56870.15 88888.00 2018-09-08 10:58:49.910 251 11486.55 105.80 56870.15 88888.00 2018-09-08 10:58:50.410 251 11486.49 105.91 56870.23 88888.00 2018-09-08 10:58:50.910 251 11486.52 105.90 56870.20 88888.00 2018-09-08 10:58:51.410 251 11486.46 105.87 56870.29 88888.00 2018-09-08 10:58:51.910 251 11486.56 105.86 56870.34 88888.00 2018-09-08 10:58:52.410 251 11486.63 105.93 56870.33 88888.00 2018-09-08 10:58:52.910 251 11486.50 105.94 56870.33 88888.00 2018-09-08 10:58:53.410 251 11486.57 105.99 56870.37 88888.00 2018-09-08 10:58:53.910 251 11486.56 106.00 56870.42 88888.00 2018-09-08 10:58:54.410 251 11486.45 106.01 56870.39 88888.00 2018-09-08 10:58:54.910 251 11486.51 106.03 56870.45 88888.00 2018-09-08 10:58:55.410 251 11486.51 105.98 56870.46 88888.00 2018-09-08 10:58:55.910 251 11486.45 105.97 56870.47 88888.00 2018-09-08 10:58:56.410 251 11486.48 105.96 56870.49 88888.00 2018-09-08 10:58:56.910 251 11486.49 105.99 56870.43 88888.00 2018-09-08 10:58:57.410 251 11486.46 105.99 56870.45 88888.00 2018-09-08 10:58:57.910 251 11486.49 106.03 56870.50 88888.00 2018-09-08 10:58:58.410 251 11486.50 106.03 56870.52 88888.00 2018-09-08 10:58:58.910 251 11486.43 106.06 56870.51 88888.00 2018-09-08 10:58:59.410 251 11486.43 106.08 56870.55 88888.00 2018-09-08 10:58:59.910 251 11486.48 106.07 56870.62 88888.00 2018-09-08 10:59:00.410 251 11486.38 106.10 56870.63 88888.00 2018-09-08 10:59:00.910 251 11486.43 106.12 56870.64 88888.00 2018-09-08 10:59:01.410 251 11486.40 106.14 56870.71 88888.00 2018-09-08 10:59:01.910 251 11486.35 106.13 56870.71 88888.00 2018-09-08 10:59:02.410 251 11486.38 106.10 56870.74 88888.00 2018-09-08 10:59:02.910 251 11486.42 106.10 56870.72 88888.00 2018-09-08 10:59:03.410 251 11486.42 106.13 56870.74 88888.00 2018-09-08 10:59:03.910 251 11486.40 106.06 56870.83 88888.00 2018-09-08 10:59:04.410 251 11486.38 106.05 56870.88 88888.00 2018-09-08 10:59:04.910 251 11486.36 106.15 56870.87 88888.00 2018-09-08 10:59:05.410 251 11486.37 106.17 56870.85 88888.00 2018-09-08 10:59:05.910 251 11486.37 106.20 56870.83 88888.00 2018-09-08 10:59:06.410 251 11486.35 106.21 56870.88 88888.00 2018-09-08 10:59:06.910 251 11486.35 106.18 56870.89 88888.00 2018-09-08 10:59:07.410 251 11486.42 106.14 56870.85 88888.00 2018-09-08 10:59:07.910 251 11486.33 106.15 56870.87 88888.00 2018-09-08 10:59:08.410 251 11486.39 106.21 56870.91 88888.00 2018-09-08 10:59:08.910 251 11486.40 106.23 56870.91 88888.00 2018-09-08 10:59:09.410 251 11486.30 106.18 56870.94 88888.00 2018-09-08 10:59:09.910 251 11486.37 106.21 56870.92 88888.00 2018-09-08 10:59:10.410 251 11486.35 106.21 56870.91 88888.00 2018-09-08 10:59:10.910 251 11486.32 106.19 56870.92 88888.00 2018-09-08 10:59:11.410 251 11486.39 106.25 56870.92 88888.00 2018-09-08 10:59:11.910 251 11486.39 106.25 56870.94 88888.00 2018-09-08 10:59:12.410 251 11486.33 106.23 56870.95 88888.00 2018-09-08 10:59:12.910 251 11486.35 106.27 56870.96 88888.00 2018-09-08 10:59:13.410 251 11486.35 106.27 56870.97 88888.00 2018-09-08 10:59:13.910 251 11486.37 106.26 56870.96 88888.00 2018-09-08 10:59:14.410 251 11486.48 106.26 56870.92 88888.00 2018-09-08 10:59:14.910 251 11486.39 106.30 56870.89 88888.00 2018-09-08 10:59:15.410 251 11486.31 106.35 56870.94 88888.00 2018-09-08 10:59:15.910 251 11486.32 106.39 56870.92 88888.00 2018-09-08 10:59:16.410 251 11486.32 106.35 56870.89 88888.00 2018-09-08 10:59:16.910 251 11486.33 106.28 56870.91 88888.00 2018-09-08 10:59:17.410 251 11486.37 106.33 56870.91 88888.00 2018-09-08 10:59:17.910 251 11486.38 106.34 56870.89 88888.00 2018-09-08 10:59:18.410 251 11486.37 106.35 56870.88 88888.00 2018-09-08 10:59:18.910 251 11486.40 106.41 56870.85 88888.00 2018-09-08 10:59:19.410 251 11486.42 106.38 56870.85 88888.00 2018-09-08 10:59:19.910 251 11486.42 106.38 56870.83 88888.00 2018-09-08 10:59:20.410 251 11486.37 106.40 56870.79 88888.00 2018-09-08 10:59:20.910 251 11486.36 106.38 56870.74 88888.00 2018-09-08 10:59:21.410 251 11486.37 106.42 56870.71 88888.00 2018-09-08 10:59:21.910 251 11486.44 106.47 56870.68 88888.00 2018-09-08 10:59:22.410 251 11486.40 106.47 56870.68 88888.00 2018-09-08 10:59:22.910 251 11486.33 106.47 56870.63 88888.00 2018-09-08 10:59:23.910 251 11486.44 106.46 56870.53 88888.00 2018-09-08 10:59:24.410 251 11486.42 106.47 56870.51 88888.00 2018-09-08 10:59:24.910 251 11486.44 106.46 56870.53 88888.00 2018-09-08 10:59:25.410 251 11486.40 106.45 56870.46 88888.00 2018-09-08 10:59:25.910 251 11486.35 106.46 56870.45 88888.00 2018-09-08 10:59:26.410 251 11486.39 106.49 56870.42 88888.00 2018-09-08 10:59:26.910 251 11486.44 106.51 56870.42 88888.00 2018-09-08 10:59:27.410 251 11486.39 106.53 56870.37 88888.00 2018-09-08 10:59:27.910 251 11486.40 106.57 56870.38 88888.00 2018-09-08 10:59:28.410 251 11486.43 106.52 56870.38 88888.00 2018-09-08 10:59:28.911 251 11486.37 106.53 56870.39 88888.00 2018-09-08 10:59:29.411 251 11486.43 106.58 56870.39 88888.00 2018-09-08 10:59:29.911 251 11486.40 106.61 56870.36 88888.00 2018-09-08 10:59:30.411 251 11486.38 106.49 56870.31 88888.00 2018-09-08 10:59:30.911 251 11486.43 106.49 56870.26 88888.00 2018-09-08 10:59:31.911 251 11486.32 106.52 56870.20 88888.00 2018-09-08 10:59:32.411 251 11486.39 106.53 56870.19 88888.00 2018-09-08 10:59:32.911 251 11486.43 106.48 56870.18 88888.00 2018-09-08 10:59:33.911 251 11486.35 106.52 56870.11 88888.00 2018-09-08 10:59:34.411 251 11486.35 106.48 56870.07 88888.00 2018-09-08 10:59:34.911 251 11486.31 106.46 56870.08 88888.00 2018-09-08 10:59:35.411 251 11486.37 106.49 56870.04 88888.00 2018-09-08 10:59:35.911 251 11486.32 106.46 56869.89 88888.00 2018-09-08 10:59:36.411 251 11486.30 106.51 56869.88 88888.00 2018-09-08 10:59:36.911 251 11486.37 106.49 56869.87 88888.00 2018-09-08 10:59:37.411 251 11486.35 106.42 56869.87 88888.00 2018-09-08 10:59:37.911 251 11486.25 106.45 56869.86 88888.00 2018-09-08 10:59:38.411 251 11486.36 106.48 56869.80 88888.00 2018-09-08 10:59:38.911 251 11486.32 106.45 56869.76 88888.00 2018-09-08 10:59:39.411 251 11486.23 106.45 56869.72 88888.00 2018-09-08 10:59:39.911 251 11486.31 106.47 56869.67 88888.00 2018-09-08 10:59:40.411 251 11486.35 106.45 56869.62 88888.00 2018-09-08 10:59:40.911 251 11486.30 106.46 56869.60 88888.00 2018-09-08 10:59:41.411 251 11486.35 106.42 56869.60 88888.00 2018-09-08 10:59:41.911 251 11486.37 106.39 56869.62 88888.00 2018-09-08 10:59:42.411 251 11486.35 106.40 56869.56 88888.00 2018-09-08 10:59:42.911 251 11486.38 106.44 56869.56 88888.00 2018-09-08 10:59:43.411 251 11486.35 106.40 56869.60 88888.00 2018-09-08 10:59:43.911 251 11486.35 106.40 56869.56 88888.00 2018-09-08 10:59:44.411 251 11486.44 106.40 56869.49 88888.00 2018-09-08 10:59:44.911 251 11486.38 106.40 56869.48 88888.00 2018-09-08 10:59:45.411 251 11486.31 106.39 56869.48 88888.00 2018-09-08 10:59:45.911 251 11486.38 106.39 56869.48 88888.00 2018-09-08 10:59:46.411 251 11486.37 106.42 56869.50 88888.00 2018-09-08 10:59:46.911 251 11486.36 106.42 56869.47 88888.00 2018-09-08 10:59:47.411 251 11486.39 106.46 56869.38 88888.00 2018-09-08 10:59:47.911 251 11486.39 106.49 56869.41 88888.00 2018-09-08 10:59:48.411 251 11486.37 106.51 56869.47 88888.00 2018-09-08 10:59:48.911 251 11486.35 106.49 56869.46 88888.00 2018-09-08 10:59:49.411 251 11486.28 106.51 56869.47 88888.00 2018-09-08 10:59:49.911 251 11486.25 106.51 56869.52 88888.00 2018-09-08 10:59:50.411 251 11486.32 106.49 56869.54 88888.00 2018-09-08 10:59:50.911 251 11486.33 106.55 56869.49 88888.00 2018-09-08 10:59:51.411 251 11486.31 106.59 56869.47 88888.00 2018-09-08 10:59:51.911 251 11486.30 106.59 56869.49 88888.00 2018-09-08 10:59:52.411 251 11486.25 106.55 56869.47 88888.00 2018-09-08 10:59:52.911 251 11486.21 106.60 56869.47 88888.00 2018-09-08 10:59:53.411 251 11486.30 106.60 56869.46 88888.00 2018-09-08 10:59:53.911 251 11486.28 106.61 56869.43 88888.00 2018-09-08 10:59:54.411 251 11486.29 106.60 56869.43 88888.00 2018-09-08 10:59:54.911 251 11486.31 106.61 56869.41 88888.00 2018-09-08 10:59:55.411 251 11486.24 106.59 56869.41 88888.00 2018-09-08 10:59:55.911 251 11486.28 106.60 56869.43 88888.00 2018-09-08 10:59:56.411 251 11486.31 106.59 56869.47 88888.00 2018-09-08 10:59:56.911 251 11486.26 106.57 56869.50 88888.00 2018-09-08 10:59:57.411 251 11486.24 106.65 56869.52 88888.00 2018-09-08 10:59:57.911 251 11486.33 106.64 56869.47 88888.00 2018-09-08 10:59:58.411 251 11486.28 106.60 56869.44 88888.00 2018-09-08 10:59:58.911 251 11486.26 106.62 56869.42 88888.00 2018-09-08 10:59:59.411 251 11486.33 106.66 56869.37 88888.00 2018-09-08 10:59:59.911 251 11486.29 106.62 56869.37 88888.00 2018-09-08 11:00:00.411 251 11486.30 106.59 56869.38 88888.00 2018-09-08 11:00:00.911 251 11486.31 106.59 56869.38 88888.00 2018-09-08 11:00:01.411 251 11486.28 106.59 56869.35 88888.00 2018-09-08 11:00:01.911 251 11486.26 106.67 56869.38 88888.00 2018-09-08 11:00:02.411 251 11486.33 106.71 56869.34 88888.00 2018-09-08 11:00:02.911 251 11486.28 106.61 56869.28 88888.00 2018-09-08 11:00:03.411 251 11486.28 106.61 56869.33 88888.00 2018-09-08 11:00:03.911 251 11486.31 106.59 56869.30 88888.00 2018-09-08 11:00:04.411 251 11486.29 106.65 56869.23 88888.00 2018-09-08 11:00:05.411 251 11486.25 106.74 56869.21 88888.00 2018-09-08 11:00:05.911 251 11486.17 106.69 56869.22 88888.00 2018-09-08 11:00:06.411 251 11486.22 106.71 56869.23 88888.00 2018-09-08 11:00:06.911 251 11486.26 106.68 56869.22 88888.00 2018-09-08 11:00:07.411 251 11486.22 106.62 56869.21 88888.00 2018-09-08 11:00:07.911 251 11486.24 106.66 56869.12 88888.00 2018-09-08 11:00:08.411 251 11486.26 106.60 56869.10 88888.00 2018-09-08 11:00:08.911 251 11486.21 106.53 56869.15 88888.00 2018-09-08 11:00:09.411 251 11486.18 106.59 56869.14 88888.00 2018-09-08 11:00:09.911 251 11486.22 106.66 56869.09 88888.00 2018-09-08 11:00:10.411 251 11486.14 106.64 56869.06 88888.00 2018-09-08 11:00:10.911 251 11486.15 106.64 56869.08 88888.00 2018-09-08 11:00:11.411 251 11486.25 106.64 56869.11 88888.00 2018-09-08 11:00:11.911 251 11486.25 106.58 56869.04 88888.00 2018-09-08 11:00:12.411 251 11486.22 106.55 56869.02 88888.00 2018-09-08 11:00:12.911 251 11486.23 106.55 56868.99 88888.00 2018-09-08 11:00:13.411 251 11486.18 106.55 56868.96 88888.00 2018-09-08 11:00:13.911 251 11486.17 106.51 56868.93 88888.00 2018-09-08 11:00:14.411 251 11486.23 106.49 56868.98 88888.00 2018-09-08 11:00:14.911 251 11486.18 106.54 56868.97 88888.00 2018-09-08 11:00:15.411 251 11486.16 106.57 56868.96 88888.00 2018-09-08 11:00:15.911 251 11486.26 106.48 56868.96 88888.00 2018-09-08 11:00:16.411 251 11486.22 106.46 56868.96 88888.00 2018-09-08 11:00:16.911 251 11486.17 106.48 56868.99 88888.00 2018-09-08 11:00:17.411 251 11486.19 106.48 56868.97 88888.00 2018-09-08 11:00:17.911 251 11486.16 106.46 56868.91 88888.00 2018-09-08 11:00:18.411 251 11486.16 106.48 56868.95 88888.00 2018-09-08 11:00:18.911 251 11486.19 106.48 56868.93 88888.00 2018-09-08 11:00:19.411 251 11486.12 106.51 56868.88 88888.00 2018-09-08 11:00:19.911 251 11486.14 106.49 56868.93 88888.00 2018-09-08 11:00:20.411 251 11486.21 106.47 56868.92 88888.00 2018-09-08 11:00:20.911 251 11486.10 106.47 56868.93 88888.00 2018-09-08 11:00:21.411 251 11486.14 106.49 56868.97 88888.00 2018-09-08 11:00:21.911 251 11486.16 106.48 56868.98 88888.00 2018-09-08 11:00:22.411 251 11486.10 106.46 56868.96 88888.00 2018-09-08 11:00:22.911 251 11486.09 106.54 56869.01 88888.00 2018-09-08 11:00:23.411 251 11486.11 106.52 56868.95 88888.00 2018-09-08 11:00:23.911 251 11486.05 106.51 56868.90 88888.00 2018-09-08 11:00:24.411 251 11486.02 106.49 56868.96 88888.00 2018-09-08 11:00:24.911 251 11486.10 106.51 56868.99 88888.00 2018-09-08 11:00:25.411 251 11486.05 106.57 56868.97 88888.00 2018-09-08 11:00:25.911 251 11486.05 106.58 56869.01 88888.00 2018-09-08 11:00:26.411 251 11486.03 106.59 56869.12 88888.00 2018-09-08 11:00:26.911 251 11486.00 106.57 56869.18 88888.00 2018-09-08 11:00:27.411 251 11485.95 106.61 56869.20 88888.00 2018-09-08 11:00:27.911 251 11486.00 106.65 56869.20 88888.00 2018-09-08 11:00:28.411 251 11485.89 106.65 56869.22 88888.00 2018-09-08 11:00:28.911 251 11485.90 106.65 56869.27 88888.00 2018-09-08 11:00:29.411 251 11485.94 106.59 56869.29 88888.00 2018-09-08 11:00:29.911 251 11485.83 106.66 56869.33 88888.00 2018-09-08 11:00:30.411 251 11485.83 106.76 56869.38 88888.00 2018-09-08 11:00:30.911 251 11485.89 106.76 56869.50 88888.00 2018-09-08 11:00:31.411 251 11485.84 106.68 56869.53 88888.00 2018-09-08 11:00:31.911 251 11485.80 106.73 56869.46 88888.00 2018-09-08 11:00:32.411 251 11485.82 106.73 56869.48 88888.00 2018-09-08 11:00:32.911 251 11485.77 106.73 56869.48 88888.00 2018-09-08 11:00:33.411 251 11485.70 106.76 56869.52 88888.00 2018-09-08 11:00:33.911 251 11485.69 106.75 56869.44 88888.00 2018-09-08 11:00:34.411 251 11485.63 106.72 56869.52 88888.00 2018-09-08 11:00:34.911 251 11485.63 106.75 56869.55 88888.00 2018-09-08 11:00:35.411 251 11485.68 106.73 56869.57 88888.00 2018-09-08 11:00:35.911 251 11485.60 106.74 56869.49 88888.00 2018-09-08 11:00:36.911 251 11485.61 106.69 56869.63 88888.00 2018-09-08 11:00:37.411 251 11485.55 106.78 56869.61 88888.00 2018-09-08 11:00:37.911 251 11485.54 106.83 56869.66 88888.00 2018-09-08 11:00:38.411 251 11485.51 106.83 56869.65 88888.00 2018-09-08 11:00:38.911 251 11485.46 106.75 56869.62 88888.00 2018-09-08 11:00:39.411 251 11485.45 106.74 56869.70 88888.00 2018-09-08 11:00:39.911 251 11485.48 106.82 56869.78 88888.00 2018-09-08 11:00:40.411 251 11485.47 106.87 56869.81 88888.00 2018-09-08 11:00:40.911 251 11485.44 106.82 56869.81 88888.00 2018-09-08 11:00:41.411 251 11485.45 106.82 56869.80 88888.00 2018-09-08 11:00:41.911 251 11485.39 106.76 56869.76 88888.00 2018-09-08 11:00:42.411 251 11485.34 106.78 56869.76 88888.00 2018-09-08 11:00:42.911 251 11485.46 106.80 56869.82 88888.00 2018-09-08 11:00:43.411 251 11485.41 106.80 56869.85 88888.00 2018-09-08 11:00:43.911 251 11485.34 106.80 56869.86 88888.00 2018-09-08 11:00:44.411 251 11485.32 106.87 56869.91 88888.00 2018-09-08 11:00:44.911 251 11485.31 106.87 56869.92 88888.00 2018-09-08 11:00:45.411 251 11485.26 106.87 56869.97 88888.00 2018-09-08 11:00:45.911 251 11485.32 106.85 56870.00 88888.00 2018-09-08 11:00:46.911 251 11485.24 106.87 56870.08 88888.00 2018-09-08 11:00:47.411 251 11485.24 106.96 56870.11 88888.00 2018-09-08 11:00:47.911 251 11485.21 106.96 56870.12 88888.00 2018-09-08 11:00:48.411 251 11485.23 106.95 56870.21 88888.00 2018-09-08 11:00:48.911 251 11485.27 106.99 56870.20 88888.00 2018-09-08 11:00:49.411 251 11485.23 106.95 56870.20 88888.00 2018-09-08 11:00:49.911 251 11485.17 106.89 56870.24 88888.00 2018-09-08 11:00:50.411 251 11485.20 106.88 56870.31 88888.00 2018-09-08 11:00:50.911 251 11485.18 106.88 56870.33 88888.00 2018-09-08 11:00:51.411 251 11485.08 106.91 56870.33 88888.00 2018-09-08 11:00:51.911 251 11485.10 106.94 56870.32 88888.00 2018-09-08 11:00:52.411 251 11485.08 106.91 56870.32 88888.00 2018-09-08 11:00:52.911 251 11484.99 106.94 56870.36 88888.00 2018-09-08 11:00:53.411 251 11485.06 106.98 56870.39 88888.00 2018-09-08 11:00:53.911 251 11485.07 106.95 56870.37 88888.00 2018-09-08 11:00:54.411 251 11484.99 106.92 56870.39 88888.00 2018-09-08 11:00:54.911 251 11485.00 106.94 56870.49 88888.00 2018-09-08 11:00:55.411 251 11484.97 106.93 56870.44 88888.00 2018-09-08 11:00:55.911 251 11484.92 107.00 56870.46 88888.00 2018-09-08 11:00:56.411 251 11484.96 107.08 56870.50 88888.00 2018-09-08 11:00:56.911 251 11484.97 107.08 56870.47 88888.00 2018-09-08 11:00:57.411 251 11484.92 107.06 56870.46 88888.00 2018-09-08 11:00:57.911 251 11484.92 107.07 56870.47 88888.00 2018-09-08 11:00:58.411 251 11484.96 107.05 56870.51 88888.00 2018-09-08 11:00:58.911 251 11484.90 106.96 56870.51 88888.00 2018-09-08 11:00:59.411 251 11484.89 106.99 56870.55 88888.00 2018-09-08 11:00:59.911 251 11484.91 107.00 56870.55 88888.00 2018-09-08 11:01:00.411 251 11484.85 107.05 56870.52 88888.00 2018-09-08 11:01:00.911 251 11484.86 107.14 56870.55 88888.00 2018-09-08 11:01:01.411 251 11484.91 107.15 56870.59 88888.00 2018-09-08 11:01:01.911 251 11484.80 107.12 56870.56 88888.00 2018-09-08 11:01:02.411 251 11484.85 107.14 56870.53 88888.00 2018-09-08 11:01:02.911 251 11484.89 107.08 56870.53 88888.00 2018-09-08 11:01:03.411 251 11484.83 107.09 56870.53 88888.00 2018-09-08 11:01:03.911 251 11484.85 107.06 56870.53 88888.00 2018-09-08 11:01:04.411 251 11484.84 107.07 56870.53 88888.00 2018-09-08 11:01:04.911 251 11484.73 107.06 56870.50 88888.00 2018-09-08 11:01:05.411 251 11484.79 107.03 56870.45 88888.00 2018-09-08 11:01:05.911 251 11484.85 107.00 56870.43 88888.00 2018-09-08 11:01:06.411 251 11484.78 106.99 56870.43 88888.00 2018-09-08 11:01:06.911 251 11484.73 107.00 56870.47 88888.00 2018-09-08 11:01:07.411 251 11484.73 106.95 56870.44 88888.00 2018-09-08 11:01:07.911 251 11484.72 106.91 56870.43 88888.00 2018-09-08 11:01:08.411 251 11484.69 106.96 56870.47 88888.00 2018-09-08 11:01:08.911 251 11484.73 106.96 56870.46 88888.00 2018-09-08 11:01:09.411 251 11484.65 106.95 56870.47 88888.00 2018-09-08 11:01:09.911 251 11484.69 107.02 56870.46 88888.00 2018-09-08 11:01:10.411 251 11484.73 107.00 56870.46 88888.00 2018-09-08 11:01:10.911 251 11484.62 107.02 56870.36 88888.00 2018-09-08 11:01:11.411 251 11484.61 107.07 56870.42 88888.00 2018-09-08 11:01:11.911 251 11484.63 106.96 56870.44 88888.00 2018-09-08 11:01:12.411 251 11484.54 106.96 56870.44 88888.00 2018-09-08 11:01:12.911 251 11484.54 106.98 56870.40 88888.00 2018-09-08 11:01:13.411 251 11484.57 106.94 56870.42 88888.00 2018-09-08 11:01:13.911 251 11484.51 106.92 56870.45 88888.00 2018-09-08 11:01:14.411 251 11484.41 106.94 56870.43 88888.00 2018-09-08 11:01:14.911 251 11484.47 106.96 56870.43 88888.00 2018-09-08 11:01:15.411 251 11484.42 106.95 56870.47 88888.00 2018-09-08 11:01:15.911 251 11484.36 106.94 56870.46 88888.00 2018-09-08 11:01:16.411 251 11484.40 107.00 56870.45 88888.00 2018-09-08 11:01:16.911 251 11484.37 106.98 56870.47 88888.00 2018-09-08 11:01:17.411 251 11484.36 106.92 56870.49 88888.00 2018-09-08 11:01:17.911 251 11484.38 106.87 56870.43 88888.00 2018-09-08 11:01:18.411 251 11484.31 106.87 56870.44 88888.00 2018-09-08 11:01:18.911 251 11484.31 106.92 56870.50 88888.00 2018-09-08 11:01:19.411 251 11484.41 106.95 56870.51 88888.00 2018-09-08 11:01:19.911 251 11484.34 106.92 56870.51 88888.00 2018-09-08 11:01:20.411 251 11484.29 106.92 56870.57 88888.00 2018-09-08 11:01:20.911 251 11484.29 106.94 56870.57 88888.00 2018-09-08 11:01:21.411 251 11484.26 106.95 56870.52 88888.00 2018-09-08 11:01:21.912 251 11484.26 106.96 56870.53 88888.00 2018-09-08 11:01:22.412 251 11484.30 106.96 56870.58 88888.00 2018-09-08 11:01:22.912 251 11484.24 106.96 56870.66 88888.00 2018-09-08 11:01:23.412 251 11484.28 106.98 56870.69 88888.00 2018-09-08 11:01:23.912 251 11484.30 107.00 56870.75 88888.00 2018-09-08 11:01:24.412 251 11484.24 106.96 56870.75 88888.00 2018-09-08 11:01:24.912 251 11484.23 107.00 56870.71 88888.00 2018-09-08 11:01:25.412 251 11484.28 107.01 56870.74 88888.00 2018-09-08 11:01:25.912 251 11484.27 106.99 56870.82 88888.00 2018-09-08 11:01:26.412 251 11484.26 106.98 56870.81 88888.00 2018-09-08 11:01:26.912 251 11484.28 106.96 56870.85 88888.00 2018-09-08 11:01:27.412 251 11484.21 106.95 56870.87 88888.00 2018-09-08 11:01:27.912 251 11484.17 106.96 56870.89 88888.00 2018-09-08 11:01:28.412 251 11484.24 106.92 56870.90 88888.00 2018-09-08 11:01:28.912 251 11484.26 106.94 56870.92 88888.00 2018-09-08 11:01:29.412 251 11484.23 107.07 56870.96 88888.00 2018-09-08 11:01:29.912 251 11484.28 107.03 56871.02 88888.00 2018-09-08 11:01:30.412 251 11484.27 107.02 56871.09 88888.00 2018-09-08 11:01:30.912 251 11484.24 107.09 56871.13 88888.00 2018-09-08 11:01:31.412 251 11484.36 107.14 56871.14 88888.00 2018-09-08 11:01:31.912 251 11484.38 107.06 56871.17 88888.00 2018-09-08 11:01:32.412 251 11484.29 107.03 56871.19 88888.00 2018-09-08 11:01:32.912 251 11484.40 107.03 56871.24 88888.00 2018-09-08 11:01:33.412 251 11484.41 107.07 56871.35 88888.00 2018-09-08 11:01:33.912 251 11484.40 107.10 56871.41 88888.00 2018-09-08 11:01:34.412 251 11484.47 107.14 56871.42 88888.00 2018-09-08 11:01:34.912 251 11484.44 107.09 56871.39 88888.00 2018-09-08 11:01:35.412 251 11484.43 107.05 56871.42 88888.00 2018-09-08 11:01:35.912 251 11484.50 107.26 56871.46 88888.00 2018-09-08 11:01:36.412 251 11484.50 107.25 56871.51 88888.00 2018-09-08 11:01:36.912 251 11484.49 107.27 56871.56 88888.00 2018-09-08 11:01:37.412 251 11484.56 107.30 56871.55 88888.00 2018-09-08 11:01:37.912 251 11484.56 107.33 56871.52 88888.00 2018-09-08 11:01:38.412 251 11484.55 107.37 56871.53 88888.00 2018-09-08 11:01:38.912 251 11484.62 107.46 56871.54 88888.00 2018-09-08 11:01:39.412 251 11484.64 107.40 56871.55 88888.00 2018-09-08 11:01:39.912 251 11484.59 107.39 56871.67 88888.00 2018-09-08 11:01:40.412 251 11484.65 107.36 56871.75 88888.00 2018-09-08 11:01:40.912 251 11484.68 107.37 56871.77 88888.00 2018-09-08 11:01:41.412 251 11484.68 107.40 56871.75 88888.00 2018-09-08 11:01:41.912 251 11484.71 107.43 56871.86 88888.00 2018-09-08 11:01:42.412 251 11484.68 107.43 56871.81 88888.00 2018-09-08 11:01:42.912 251 11484.68 107.47 56871.82 88888.00 2018-09-08 11:01:43.412 251 11484.73 107.50 56871.88 88888.00 2018-09-08 11:01:43.912 251 11484.76 107.51 56871.92 88888.00 2018-09-08 11:01:44.412 251 11484.78 107.55 56871.91 88888.00 2018-09-08 11:01:44.912 251 11484.85 107.49 56871.91 88888.00 2018-09-08 11:01:45.412 251 11484.80 107.48 56871.93 88888.00 2018-09-08 11:01:45.912 251 11484.77 107.51 56871.97 88888.00 2018-09-08 11:01:46.412 251 11484.89 107.53 56871.94 88888.00 2018-09-08 11:01:46.912 251 11484.93 107.47 56872.04 88888.00 2018-09-08 11:01:47.412 251 11484.87 107.44 56871.99 88888.00 2018-09-08 11:01:47.912 251 11484.96 107.53 56871.91 88888.00 2018-09-08 11:01:48.412 251 11484.94 107.51 56871.90 88888.00 2018-09-08 11:01:48.912 251 11484.89 107.50 56871.82 88888.00 2018-09-08 11:01:49.412 251 11484.86 107.54 56871.86 88888.00 2018-09-08 11:01:49.912 251 11484.87 107.53 56871.85 88888.00 2018-09-08 11:01:50.412 251 11484.85 107.50 56871.87 88888.00 2018-09-08 11:01:50.912 251 11484.91 107.49 56871.92 88888.00 2018-09-08 11:01:51.412 251 11484.90 107.48 56871.94 88888.00 2018-09-08 11:01:51.912 251 11484.87 107.48 56871.94 88888.00 2018-09-08 11:01:52.412 251 11484.97 107.56 56871.98 88888.00 2018-09-08 11:01:52.912 251 11484.98 107.51 56871.94 88888.00 2018-09-08 11:01:53.412 251 11484.92 107.54 56871.91 88888.00 2018-09-08 11:01:53.912 251 11484.96 107.57 56871.88 88888.00 2018-09-08 11:01:54.412 251 11485.04 107.50 56871.90 88888.00 2018-09-08 11:01:54.912 251 11484.97 107.51 56871.88 88888.00 2018-09-08 11:01:55.412 251 11485.01 107.56 56871.86 88888.00 2018-09-08 11:01:55.912 251 11485.01 107.53 56871.80 88888.00 2018-09-08 11:01:56.412 251 11484.92 107.54 56871.84 88888.00 2018-09-08 11:01:56.912 251 11484.98 107.49 56871.81 88888.00 2018-09-08 11:01:57.412 251 11485.05 107.50 56871.82 88888.00 2018-09-08 11:01:57.912 251 11484.99 107.55 56871.80 88888.00 2018-09-08 11:01:58.412 251 11485.01 107.54 56871.79 88888.00 2018-09-08 11:01:58.912 251 11485.05 107.53 56871.68 88888.00 2018-09-08 11:01:59.912 251 11485.00 107.48 56871.66 88888.00 2018-09-08 11:02:00.412 251 11485.01 107.49 56871.67 88888.00 2018-09-08 11:02:00.912 251 11485.01 107.46 56871.64 88888.00 2018-09-08 11:02:01.412 251 11485.01 107.46 56871.61 88888.00 2018-09-08 11:02:01.912 251 11485.06 107.41 56871.60 88888.00 2018-09-08 11:02:02.412 251 11485.04 107.48 56871.60 88888.00 2018-09-08 11:02:02.912 251 11485.05 107.53 56871.62 88888.00 2018-09-08 11:02:03.412 251 11485.04 107.50 56871.58 88888.00 2018-09-08 11:02:03.912 251 11485.03 107.47 56871.54 88888.00 2018-09-08 11:02:04.412 251 11485.01 107.50 56871.49 88888.00 2018-09-08 11:02:04.912 251 11485.05 107.50 56871.42 88888.00 2018-09-08 11:02:05.412 251 11484.97 107.50 56871.53 88888.00 2018-09-08 11:02:05.912 251 11485.06 107.55 56871.61 88888.00 2018-09-08 11:02:06.412 251 11485.11 107.47 56871.52 88888.00 2018-09-08 11:02:06.912 251 11485.08 107.44 56871.39 88888.00 2018-09-08 11:02:07.412 251 11485.10 107.47 56871.34 88888.00 2018-09-08 11:02:07.912 251 11485.16 107.46 56871.35 88888.00 2018-09-08 11:02:08.412 251 11485.11 107.42 56871.35 88888.00 2018-09-08 11:02:08.912 251 11485.19 107.48 56871.36 88888.00 2018-09-08 11:02:09.412 251 11485.21 107.46 56871.33 88888.00 2018-09-08 11:02:09.912 251 11485.12 107.44 56871.28 88888.00 2018-09-08 11:02:10.412 251 11485.19 107.43 56871.23 88888.00 2018-09-08 11:02:10.912 251 11485.25 107.42 56871.19 88888.00 2018-09-08 11:02:11.412 251 11485.20 107.37 56871.19 88888.00 2018-09-08 11:02:11.912 251 11485.25 107.43 56871.19 88888.00 2018-09-08 11:02:12.412 251 11485.30 107.44 56871.14 88888.00 2018-09-08 11:02:12.912 251 11485.26 107.43 56871.08 88888.00 2018-09-08 11:02:13.412 251 11485.28 107.42 56871.10 88888.00 2018-09-08 11:02:13.912 251 11485.35 107.40 56871.04 88888.00 2018-09-08 11:02:14.412 251 11485.33 107.37 56870.98 88888.00 2018-09-08 11:02:14.912 251 11485.37 107.40 56871.01 88888.00 2018-09-08 11:02:15.412 251 11485.38 107.44 56870.98 88888.00 2018-09-08 11:02:15.912 251 11485.34 107.46 56871.01 88888.00 2018-09-08 11:02:16.412 251 11485.37 107.51 56870.98 88888.00 2018-09-08 11:02:16.912 251 11485.45 107.54 56871.00 88888.00 2018-09-08 11:02:17.412 251 11485.44 107.44 56870.92 88888.00 2018-09-08 11:02:17.912 251 11485.46 107.41 56870.87 88888.00 2018-09-08 11:02:18.412 251 11485.47 107.46 56870.84 88888.00 2018-09-08 11:02:18.912 251 11485.46 107.48 56870.85 88888.00 2018-09-08 11:02:19.412 251 11485.48 107.54 56870.85 88888.00 2018-09-08 11:02:19.912 251 11485.56 107.53 56870.88 88888.00 2018-09-08 11:02:20.412 251 11485.54 107.53 56870.85 88888.00 2018-09-08 11:02:20.912 251 11485.53 107.51 56870.88 88888.00 2018-09-08 11:02:21.412 251 11485.55 107.49 56870.85 88888.00 2018-09-08 11:02:21.912 251 11485.56 107.47 56870.79 88888.00 2018-09-08 11:02:22.412 251 11485.58 107.49 56870.75 88888.00 2018-09-08 11:02:22.912 251 11485.62 107.48 56870.77 88888.00 2018-09-08 11:02:23.412 251 11485.58 107.44 56870.77 88888.00 2018-09-08 11:02:23.912 251 11485.60 107.49 56870.71 88888.00 2018-09-08 11:02:24.412 251 11485.68 107.54 56870.69 88888.00 2018-09-08 11:02:24.912 251 11485.65 107.51 56870.64 88888.00 2018-09-08 11:02:25.412 251 11485.58 107.48 56870.68 88888.00 2018-09-08 11:02:25.912 251 11485.62 107.49 56870.66 88888.00 2018-09-08 11:02:26.412 251 11485.58 107.47 56870.57 88888.00 2018-09-08 11:02:26.912 251 11485.62 107.50 56870.50 88888.00 2018-09-08 11:02:27.412 251 11485.68 107.49 56870.47 88888.00 2018-09-08 11:02:27.912 251 11485.60 107.47 56870.51 88888.00 2018-09-08 11:02:28.412 251 11485.61 107.50 56870.47 88888.00 2018-09-08 11:02:28.912 251 11485.68 107.51 56870.44 88888.00 2018-09-08 11:02:29.412 251 11485.61 107.50 56870.44 88888.00 2018-09-08 11:02:29.912 251 11485.62 107.46 56870.47 88888.00 2018-09-08 11:02:30.412 251 11485.69 107.47 56870.42 88888.00 2018-09-08 11:02:30.912 251 11485.66 107.49 56870.30 88888.00 2018-09-08 11:02:31.412 251 11485.58 107.51 56870.27 88888.00 2018-09-08 11:02:31.912 251 11485.66 107.50 56870.31 88888.00 2018-09-08 11:02:32.412 251 11485.63 107.49 56870.23 88888.00 2018-09-08 11:02:32.912 251 11485.62 107.48 56870.18 88888.00 2018-09-08 11:02:33.412 251 11485.68 107.48 56870.19 88888.00 2018-09-08 11:02:33.912 251 11485.68 107.44 56870.13 88888.00 2018-09-08 11:02:34.412 251 11485.67 107.47 56870.08 88888.00 2018-09-08 11:02:34.912 251 11485.76 107.47 56870.01 88888.00 2018-09-08 11:02:35.412 251 11485.73 107.39 56869.94 88888.00 2018-09-08 11:02:35.912 251 11485.69 107.35 56869.91 88888.00 2018-09-08 11:02:36.412 251 11485.72 107.34 56869.89 88888.00 2018-09-08 11:02:36.912 251 11485.66 107.29 56869.94 88888.00 2018-09-08 11:02:37.412 251 11485.66 107.34 56869.91 88888.00 2018-09-08 11:02:37.912 251 11485.69 107.34 56869.85 88888.00 2018-09-08 11:02:38.412 251 11485.66 107.26 56869.79 88888.00 2018-09-08 11:02:38.912 251 11485.56 107.15 56869.76 88888.00 2018-09-08 11:02:39.412 251 11485.59 107.21 56869.68 88888.00 2018-09-08 11:02:39.912 251 11485.62 107.21 56869.65 88888.00 2018-09-08 11:02:40.412 251 11485.60 107.26 56869.60 88888.00 2018-09-08 11:02:41.412 251 11485.65 107.22 56869.50 88888.00 2018-09-08 11:02:41.912 251 11485.54 107.21 56869.46 88888.00 2018-09-08 11:02:42.412 251 11485.63 107.19 56869.47 88888.00 2018-09-08 11:02:42.912 251 11485.58 107.21 56869.49 88888.00 2018-09-08 11:02:43.412 251 11485.49 107.21 56869.48 88888.00 2018-09-08 11:02:43.912 251 11485.55 107.21 56869.38 88888.00 2018-09-08 11:02:44.412 251 11485.54 107.19 56869.33 88888.00 2018-09-08 11:02:44.912 251 11485.49 107.15 56869.22 88888.00 2018-09-08 11:02:45.412 251 11485.58 107.16 56869.21 88888.00 2018-09-08 11:02:45.912 251 11485.59 107.08 56869.20 88888.00 2018-09-08 11:02:46.412 251 11485.52 107.09 56869.24 88888.00 2018-09-08 11:02:46.912 251 11485.60 107.13 56869.24 88888.00 2018-09-08 11:02:47.412 251 11485.55 107.10 56869.23 88888.00 2018-09-08 11:02:47.912 251 11485.51 107.07 56869.24 88888.00 2018-09-08 11:02:48.412 251 11485.53 107.06 56869.16 88888.00 2018-09-08 11:02:48.912 251 11485.54 107.02 56869.10 88888.00 2018-09-08 11:02:49.412 251 11485.49 107.03 56869.09 88888.00 2018-09-08 11:02:49.912 251 11485.53 107.06 56869.08 88888.00 2018-09-08 11:02:50.412 251 11485.54 106.96 56869.05 88888.00 2018-09-08 11:02:51.412 251 11485.55 106.98 56868.99 88888.00 2018-09-08 11:02:51.912 251 11485.56 107.00 56868.95 88888.00 2018-09-08 11:02:52.412 251 11485.54 107.01 56868.93 88888.00 2018-09-08 11:02:52.912 251 11485.54 106.98 56868.91 88888.00 2018-09-08 11:02:53.412 251 11485.58 107.02 56868.91 88888.00 2018-09-08 11:02:53.912 251 11485.56 107.03 56868.88 88888.00 2018-09-08 11:02:54.412 251 11485.55 107.03 56868.85 88888.00 2018-09-08 11:02:54.912 251 11485.52 107.01 56868.79 88888.00 2018-09-08 11:02:55.412 251 11485.48 107.03 56868.78 88888.00 2018-09-08 11:02:55.912 251 11485.52 107.03 56868.73 88888.00 2018-09-08 11:02:56.412 251 11485.55 106.96 56868.70 88888.00 2018-09-08 11:02:56.912 251 11485.46 107.00 56868.72 88888.00 2018-09-08 11:02:57.412 251 11485.52 106.96 56868.73 88888.00 2018-09-08 11:02:57.912 251 11485.53 106.91 56868.66 88888.00 2018-09-08 11:02:58.412 251 11485.51 106.87 56868.70 88888.00 2018-09-08 11:02:58.912 251 11485.58 106.89 56868.77 88888.00 2018-09-08 11:02:59.412 251 11485.56 106.85 56868.78 88888.00 2018-09-08 11:02:59.912 251 11485.52 106.80 56868.82 88888.00 2018-09-08 11:03:00.412 251 11485.54 106.83 56868.82 88888.00 2018-09-08 11:03:00.912 251 11485.61 106.83 56868.83 88888.00 2018-09-08 11:03:01.412 251 11485.52 106.87 56868.88 88888.00 2018-09-08 11:03:01.912 251 11485.47 106.88 56868.88 88888.00 2018-09-08 11:03:02.412 251 11485.53 106.87 56868.83 88888.00 2018-09-08 11:03:02.912 251 11485.49 106.86 56868.85 88888.00 2018-09-08 11:03:03.412 251 11485.47 106.86 56868.91 88888.00 2018-09-08 11:03:03.912 251 11485.56 106.85 56868.92 88888.00 2018-09-08 11:03:04.412 251 11485.52 106.82 56868.88 88888.00 2018-09-08 11:03:04.912 251 11485.48 106.89 56868.85 88888.00 2018-09-08 11:03:05.412 251 11485.51 106.83 56868.82 88888.00 2018-09-08 11:03:05.912 251 11485.44 106.73 56868.78 88888.00 2018-09-08 11:03:06.412 251 11485.47 106.76 56868.83 88888.00 2018-09-08 11:03:06.912 251 11485.49 106.80 56868.85 88888.00 2018-09-08 11:03:07.412 251 11485.49 106.83 56868.85 88888.00 2018-09-08 11:03:07.912 251 11485.49 106.89 56868.89 88888.00 2018-09-08 11:03:08.412 251 11485.49 106.85 56868.86 88888.00 2018-09-08 11:03:08.912 251 11485.44 106.80 56868.85 88888.00 2018-09-08 11:03:09.412 251 11485.40 106.80 56868.85 88888.00 2018-09-08 11:03:09.912 251 11485.46 106.83 56868.82 88888.00 2018-09-08 11:03:10.412 251 11485.42 106.81 56868.82 88888.00 2018-09-08 11:03:10.912 251 11485.40 106.80 56868.84 88888.00 2018-09-08 11:03:11.412 251 11485.40 106.81 56868.82 88888.00 2018-09-08 11:03:11.912 251 11485.42 106.79 56868.73 88888.00 2018-09-08 11:03:12.412 251 11485.44 106.79 56868.73 88888.00 2018-09-08 11:03:12.912 251 11485.49 106.85 56868.70 88888.00 2018-09-08 11:03:13.412 251 11485.48 106.81 56868.75 88888.00 2018-09-08 11:03:13.912 251 11485.49 106.81 56868.77 88888.00 2018-09-08 11:03:14.412 251 11485.54 106.81 56868.79 88888.00 2018-09-08 11:03:14.912 251 11485.55 106.78 56868.82 88888.00 2018-09-08 11:03:15.412 251 11485.56 106.75 56868.80 88888.00 2018-09-08 11:03:15.912 251 11485.63 106.67 56868.75 88888.00 2018-09-08 11:03:16.412 251 11485.54 106.66 56868.72 88888.00 2018-09-08 11:03:16.912 251 11485.52 106.76 56868.77 88888.00 2018-09-08 11:03:17.412 251 11485.61 106.74 56868.77 88888.00 2018-09-08 11:03:17.912 251 11485.62 106.69 56868.75 88888.00 2018-09-08 11:03:18.412 251 11485.60 106.73 56868.71 88888.00 2018-09-08 11:03:18.912 251 11485.70 106.67 56868.70 88888.00 2018-09-08 11:03:19.412 251 11485.70 106.64 56868.66 88888.00 2018-09-08 11:03:19.912 251 11485.68 106.67 56868.72 88888.00 2018-09-08 11:03:20.412 251 11485.75 106.68 56868.69 88888.00 2018-09-08 11:03:20.912 251 11485.70 106.65 56868.66 88888.00 2018-09-08 11:03:21.413 251 11485.69 106.65 56868.65 88888.00 2018-09-08 11:03:21.913 251 11485.80 106.74 56868.67 88888.00 2018-09-08 11:03:22.913 251 11485.75 106.59 56868.58 88888.00 2018-09-08 11:03:23.413 251 11485.76 106.58 56868.58 88888.00 2018-09-08 11:03:23.913 251 11485.79 106.55 56868.53 88888.00 2018-09-08 11:03:24.413 251 11485.81 106.59 56868.58 88888.00 2018-09-08 11:03:24.913 251 11485.89 106.62 56868.59 88888.00 2018-09-08 11:03:25.413 251 11485.80 106.54 56868.53 88888.00 2018-09-08 11:03:25.913 251 11485.77 106.54 56868.52 88888.00 2018-09-08 11:03:26.413 251 11485.86 106.59 56868.46 88888.00 2018-09-08 11:03:26.913 251 11485.80 106.55 56868.43 88888.00 2018-09-08 11:03:27.413 251 11485.82 106.55 56868.47 88888.00 2018-09-08 11:03:27.913 251 11485.81 106.49 56868.43 88888.00 2018-09-08 11:03:28.413 251 11485.76 106.51 56868.37 88888.00 2018-09-08 11:03:28.913 251 11485.70 106.53 56868.32 88888.00 2018-09-08 11:03:29.413 251 11485.77 106.55 56868.37 88888.00 2018-09-08 11:03:29.913 251 11485.76 106.51 56868.33 88888.00 2018-09-08 11:03:30.913 251 11485.76 106.42 56868.26 88888.00 2018-09-08 11:03:31.413 251 11485.80 106.44 56868.24 88888.00 2018-09-08 11:03:31.913 251 11485.77 106.37 56868.25 88888.00 2018-09-08 11:03:32.413 251 11485.82 106.38 56868.25 88888.00 2018-09-08 11:03:32.913 251 11485.81 106.40 56868.21 88888.00 2018-09-08 11:03:33.413 251 11485.69 106.45 56868.15 88888.00 2018-09-08 11:03:33.913 251 11485.70 106.49 56868.13 88888.00 2018-09-08 11:03:34.413 251 11485.69 106.48 56868.14 88888.00 2018-09-08 11:03:34.913 251 11485.67 106.44 56868.07 88888.00 2018-09-08 11:03:35.413 251 11485.65 106.41 56868.12 88888.00 2018-09-08 11:03:35.913 251 11485.63 106.37 56868.05 88888.00 2018-09-08 11:03:36.413 251 11485.65 106.35 56867.96 88888.00 2018-09-08 11:03:36.913 251 11485.66 106.32 56867.93 88888.00 2018-09-08 11:03:37.413 251 11485.66 106.35 56867.93 88888.00 2018-09-08 11:03:37.913 251 11485.68 106.37 56867.88 88888.00 2018-09-08 11:03:38.413 251 11485.73 106.39 56867.92 88888.00 2018-09-08 11:03:38.913 251 11485.72 106.37 56867.90 88888.00 2018-09-08 11:03:39.413 251 11485.62 106.30 56867.92 88888.00 2018-09-08 11:03:39.913 251 11485.61 106.26 56867.96 88888.00 2018-09-08 11:03:40.413 251 11485.60 106.23 56867.88 88888.00 2018-09-08 11:03:40.913 251 11485.52 106.28 56867.83 88888.00 2018-09-08 11:03:41.413 251 11485.56 106.28 56867.83 88888.00 2018-09-08 11:03:41.913 251 11485.59 106.21 56867.77 88888.00 2018-09-08 11:03:42.413 251 11485.60 106.20 56867.77 88888.00 2018-09-08 11:03:42.913 251 11485.60 106.21 56867.79 88888.00 2018-09-08 11:03:43.413 251 11485.59 106.19 56867.73 88888.00 2018-09-08 11:03:43.913 251 11485.56 106.23 56867.75 88888.00 2018-09-08 11:03:44.413 251 11485.60 106.26 56867.79 88888.00 2018-09-08 11:03:44.913 251 11485.55 106.26 56867.80 88888.00 2018-09-08 11:03:45.413 251 11485.45 106.25 56867.76 88888.00 2018-09-08 11:03:45.913 251 11485.47 106.32 56867.79 88888.00 2018-09-08 11:03:46.413 251 11485.47 106.26 56867.74 88888.00 2018-09-08 11:03:46.913 251 11485.48 106.21 56867.71 88888.00 2018-09-08 11:03:47.413 251 11485.52 106.17 56867.73 88888.00 2018-09-08 11:03:47.913 251 11485.52 106.13 56867.74 88888.00 2018-09-08 11:03:48.413 251 11485.49 106.14 56867.75 88888.00 2018-09-08 11:03:48.913 251 11485.49 106.12 56867.79 88888.00 2018-09-08 11:03:49.413 251 11485.47 106.11 56867.75 88888.00 2018-09-08 11:03:49.913 251 11485.41 106.07 56867.75 88888.00 2018-09-08 11:03:50.413 251 11485.48 106.06 56867.67 88888.00 2018-09-08 11:03:50.913 251 11485.49 106.03 56867.67 88888.00 2018-09-08 11:03:51.413 251 11485.41 105.98 56867.64 88888.00 2018-09-08 11:03:51.913 251 11485.42 106.00 56867.61 88888.00 2018-09-08 11:03:52.413 251 11485.48 105.97 56867.63 88888.00 2018-09-08 11:03:52.913 251 11485.38 105.98 56867.63 88888.00 2018-09-08 11:03:53.413 251 11485.42 106.04 56867.63 88888.00 2018-09-08 11:03:53.913 251 11485.44 106.00 56867.67 88888.00 2018-09-08 11:03:54.413 251 11485.41 105.96 56867.67 88888.00 2018-09-08 11:03:54.913 251 11485.41 105.91 56867.66 88888.00 2018-09-08 11:03:55.413 251 11485.42 105.91 56867.64 88888.00 2018-09-08 11:03:55.913 251 11485.38 105.92 56867.61 88888.00 2018-09-08 11:03:56.413 251 11485.42 105.93 56867.54 88888.00 2018-09-08 11:03:56.913 251 11485.47 105.89 56867.50 88888.00 2018-09-08 11:03:57.413 251 11485.41 105.85 56867.43 88888.00 2018-09-08 11:03:57.913 251 11485.41 105.86 56867.49 88888.00 2018-09-08 11:03:58.413 251 11485.45 105.80 56867.50 88888.00 2018-09-08 11:03:58.913 251 11485.52 105.76 56867.51 88888.00 2018-09-08 11:03:59.413 251 11485.54 105.77 56867.55 88888.00 2018-09-08 11:03:59.913 251 11485.49 105.72 56867.56 88888.00 2018-09-08 11:04:00.413 251 11485.47 105.77 56867.57 88888.00 2018-09-08 11:04:00.913 251 11485.49 105.80 56867.60 88888.00 2018-09-08 11:04:01.413 251 11485.48 105.79 56867.54 88888.00 2018-09-08 11:04:01.913 251 11485.45 105.80 56867.54 88888.00 2018-09-08 11:04:02.413 251 11485.44 105.74 56867.61 88888.00 2018-09-08 11:04:02.913 251 11485.48 105.71 56867.56 88888.00 2018-09-08 11:04:03.413 251 11485.47 105.71 56867.54 88888.00 2018-09-08 11:04:04.413 251 11485.47 105.72 56867.50 88888.00 2018-09-08 11:04:04.913 251 11485.42 105.74 56867.43 88888.00 2018-09-08 11:04:05.413 251 11485.42 105.78 56867.36 88888.00 2018-09-08 11:04:05.913 251 11485.48 105.72 56867.32 88888.00 2018-09-08 11:04:06.413 251 11485.39 105.70 56867.32 88888.00 2018-09-08 11:04:06.913 251 11485.32 105.69 56867.32 88888.00 2018-09-08 11:04:07.413 251 11485.39 105.59 56867.32 88888.00 2018-09-08 11:04:07.913 251 11485.39 105.60 56867.29 88888.00 2018-09-08 11:04:08.413 251 11485.39 105.63 56867.31 88888.00 2018-09-08 11:04:08.913 251 11485.41 105.64 56867.30 88888.00 2018-09-08 11:04:09.413 251 11485.40 105.62 56867.28 88888.00 2018-09-08 11:04:09.913 251 11485.38 105.57 56867.28 88888.00 2018-09-08 11:04:10.413 251 11485.38 105.56 56867.26 88888.00 2018-09-08 11:04:10.913 251 11485.31 105.55 56867.26 88888.00 2018-09-08 11:04:11.413 251 11485.31 105.59 56867.32 88888.00 2018-09-08 11:04:11.913 251 11485.32 105.58 56867.34 88888.00 2018-09-08 11:04:12.413 251 11485.31 105.60 56867.34 88888.00 2018-09-08 11:04:12.913 251 11485.30 105.65 56867.30 88888.00 2018-09-08 11:04:13.413 251 11485.37 105.64 56867.26 88888.00 2018-09-08 11:04:13.913 251 11485.34 105.56 56867.24 88888.00 2018-09-08 11:04:14.413 251 11485.32 105.53 56867.25 88888.00 2018-09-08 11:04:14.913 251 11485.38 105.52 56867.28 88888.00 2018-09-08 11:04:15.413 251 11485.30 105.55 56867.29 88888.00 2018-09-08 11:04:15.913 251 11485.23 105.55 56867.35 88888.00 2018-09-08 11:04:16.413 251 11485.32 105.52 56867.28 88888.00 2018-09-08 11:04:16.913 251 11485.31 105.46 56867.19 88888.00 2018-09-08 11:04:17.413 251 11485.32 105.46 56867.16 88888.00 2018-09-08 11:04:17.913 251 11485.34 105.40 56867.16 88888.00 2018-09-08 11:04:18.413 251 11485.31 105.43 56867.10 88888.00 2018-09-08 11:04:18.913 251 11485.26 105.50 56867.13 88888.00 2018-09-08 11:04:19.413 251 11485.28 105.45 56867.16 88888.00 2018-09-08 11:04:19.913 251 11485.26 105.43 56867.15 88888.00 2018-09-08 11:04:20.413 251 11485.28 105.44 56867.13 88888.00 2018-09-08 11:04:20.913 251 11485.30 105.43 56867.12 88888.00 2018-09-08 11:04:21.413 251 11485.24 105.44 56867.11 88888.00 2018-09-08 11:04:21.913 251 11485.23 105.38 56867.13 88888.00 2018-09-08 11:04:22.413 251 11485.26 105.40 56867.17 88888.00 2018-09-08 11:04:22.913 251 11485.27 105.36 56867.13 88888.00 2018-09-08 11:04:23.413 251 11485.19 105.35 56867.10 88888.00 2018-09-08 11:04:23.913 251 11485.23 105.32 56867.10 88888.00 2018-09-08 11:04:24.413 251 11485.23 105.32 56867.16 88888.00 2018-09-08 11:04:24.913 251 11485.25 105.30 56867.13 88888.00 2018-09-08 11:04:25.413 251 11485.28 105.30 56867.12 88888.00 2018-09-08 11:04:25.913 251 11485.19 105.35 56867.12 88888.00 2018-09-08 11:04:26.413 251 11485.10 105.39 56867.17 88888.00 2018-09-08 11:04:26.913 251 11485.23 105.39 56867.21 88888.00 2018-09-08 11:04:27.413 251 11485.19 105.37 56867.18 88888.00 2018-09-08 11:04:27.913 251 11485.10 105.37 56867.18 88888.00 2018-09-08 11:04:28.413 251 11485.13 105.37 56867.23 88888.00 2018-09-08 11:04:28.913 251 11485.14 105.30 56867.18 88888.00 2018-09-08 11:04:29.413 251 11485.10 105.25 56867.28 88888.00 2018-09-08 11:04:29.913 251 11485.20 105.26 56867.32 88888.00 2018-09-08 11:04:30.413 251 11485.16 105.25 56867.28 88888.00 2018-09-08 11:04:30.913 251 11485.10 105.23 56867.25 88888.00 2018-09-08 11:04:31.413 251 11485.17 105.21 56867.24 88888.00 2018-09-08 11:04:31.913 251 11485.17 105.30 56867.23 88888.00 2018-09-08 11:04:32.413 251 11485.10 105.28 56867.26 88888.00 2018-09-08 11:04:32.913 251 11485.17 105.26 56867.24 88888.00 2018-09-08 11:04:33.413 251 11485.10 105.23 56867.19 88888.00 2018-09-08 11:04:33.913 251 11485.03 105.21 56867.07 88888.00 2018-09-08 11:04:34.413 251 11485.10 105.19 56867.07 88888.00 2018-09-08 11:04:34.913 251 11485.07 105.18 56867.15 88888.00 2018-09-08 11:04:35.913 251 11485.05 105.19 56867.19 88888.00 2018-09-08 11:04:36.413 251 11485.01 105.15 56867.16 88888.00 2018-09-08 11:04:36.913 251 11484.94 105.15 56867.21 88888.00 2018-09-08 11:04:37.413 251 11484.97 105.13 56867.17 88888.00 2018-09-08 11:04:37.913 251 11485.04 105.09 56867.11 88888.00 2018-09-08 11:04:38.413 251 11484.98 105.06 56867.07 88888.00 2018-09-08 11:04:38.913 251 11485.01 105.09 56867.02 88888.00 2018-09-08 11:04:39.413 251 11485.04 105.12 56867.03 88888.00 2018-09-08 11:04:39.913 251 11484.99 105.09 56867.03 88888.00 2018-09-08 11:04:40.413 251 11484.98 105.03 56867.00 88888.00 2018-09-08 11:04:40.913 251 11485.01 104.99 56866.96 88888.00 2018-09-08 11:04:41.413 251 11484.96 104.96 56866.94 88888.00 2018-09-08 11:04:41.913 251 11484.98 104.96 56866.92 88888.00 2018-09-08 11:04:42.413 251 11485.03 104.94 56866.87 88888.00 2018-09-08 11:04:42.913 251 11484.93 104.90 56866.87 88888.00 2018-09-08 11:04:43.913 251 11484.96 104.89 56866.85 88888.00 2018-09-08 11:04:44.413 251 11484.94 104.90 56866.83 88888.00 2018-09-08 11:04:44.913 251 11484.96 104.94 56866.78 88888.00 2018-09-08 11:04:45.413 251 11484.94 104.90 56866.70 88888.00 2018-09-08 11:04:45.913 251 11484.94 104.81 56866.70 88888.00 2018-09-08 11:04:46.413 251 11484.87 104.81 56866.71 88888.00 2018-09-08 11:04:46.913 251 11484.86 104.78 56866.76 88888.00 2018-09-08 11:04:47.413 251 11484.82 104.79 56866.79 88888.00 2018-09-08 11:04:47.913 251 11484.80 104.78 56866.78 88888.00 2018-09-08 11:04:48.413 251 11484.91 104.71 56866.74 88888.00 2018-09-08 11:04:48.913 251 11484.83 104.74 56866.68 88888.00 2018-09-08 11:04:49.413 251 11484.73 104.74 56866.72 88888.00 2018-09-08 11:04:49.913 251 11484.72 104.70 56866.71 88888.00 2018-09-08 11:04:50.413 251 11484.63 104.69 56866.61 88888.00 2018-09-08 11:04:50.913 251 11484.68 104.71 56866.65 88888.00 2018-09-08 11:04:51.413 251 11484.72 104.68 56866.62 88888.00 2018-09-08 11:04:51.913 251 11484.62 104.62 56866.59 88888.00 2018-09-08 11:04:52.413 251 11484.61 104.67 56866.61 88888.00 2018-09-08 11:04:52.913 251 11484.55 104.65 56866.68 88888.00 2018-09-08 11:04:53.413 251 11484.50 104.65 56866.73 88888.00 2018-09-08 11:04:53.913 251 11484.44 104.72 56866.71 88888.00 2018-09-08 11:04:54.413 251 11484.41 104.69 56866.71 88888.00 2018-09-08 11:04:54.913 251 11484.34 104.62 56866.67 88888.00 2018-09-08 11:04:55.413 251 11484.35 104.60 56866.71 88888.00 2018-09-08 11:04:55.913 251 11484.38 104.60 56866.70 88888.00 2018-09-08 11:04:56.413 251 11484.26 104.56 56866.74 88888.00 2018-09-08 11:04:56.913 251 11484.20 104.53 56866.77 88888.00 2018-09-08 11:04:57.413 251 11484.24 104.50 56866.79 88888.00 2018-09-08 11:04:57.913 251 11484.23 104.53 56866.76 88888.00 2018-09-08 11:04:58.413 251 11484.19 104.56 56866.83 88888.00 2018-09-08 11:04:58.913 251 11484.19 104.55 56866.80 88888.00 2018-09-08 11:04:59.413 251 11484.06 104.53 56866.79 88888.00 2018-09-08 11:04:59.913 251 11484.05 104.54 56866.81 88888.00 2018-09-08 11:05:00.413 251 11484.08 104.57 56866.87 88888.00 2018-09-08 11:05:00.913 251 11483.99 104.55 56866.83 88888.00 2018-09-08 11:05:01.413 251 11483.92 104.57 56866.86 88888.00 2018-09-08 11:05:01.913 251 11483.96 104.57 56866.89 88888.00 2018-09-08 11:05:02.413 251 11483.92 104.53 56866.93 88888.00 2018-09-08 11:05:02.913 251 11483.85 104.48 56867.00 88888.00 2018-09-08 11:05:03.413 251 11483.91 104.53 56867.04 88888.00 2018-09-08 11:05:03.913 251 11483.88 104.54 56867.07 88888.00 2018-09-08 11:05:04.413 251 11483.92 104.50 56867.09 88888.00 2018-09-08 11:05:04.913 251 11483.94 104.49 56867.07 88888.00 2018-09-08 11:05:05.413 251 11483.92 104.48 56867.10 88888.00 2018-09-08 11:05:05.913 251 11483.85 104.53 56867.17 88888.00 2018-09-08 11:05:06.413 251 11483.82 104.44 56867.23 88888.00 2018-09-08 11:05:06.913 251 11483.75 104.42 56867.31 88888.00 2018-09-08 11:05:07.413 251 11483.74 104.50 56867.34 88888.00 2018-09-08 11:05:07.913 251 11483.78 104.56 56867.34 88888.00 2018-09-08 11:05:08.413 251 11483.77 104.60 56867.39 88888.00 2018-09-08 11:05:08.913 251 11483.74 104.61 56867.41 88888.00 2018-09-08 11:05:09.413 251 11483.78 104.64 56867.42 88888.00 2018-09-08 11:05:09.913 251 11483.73 104.64 56867.44 88888.00 2018-09-08 11:05:10.413 251 11483.75 104.61 56867.51 88888.00 2018-09-08 11:05:10.913 251 11483.77 104.62 56867.54 88888.00 2018-09-08 11:05:11.413 251 11483.74 104.64 56867.57 88888.00 2018-09-08 11:05:11.913 251 11483.75 104.68 56867.64 88888.00 2018-09-08 11:05:12.413 251 11483.75 104.64 56867.68 88888.00 2018-09-08 11:05:12.913 251 11483.77 104.64 56867.66 88888.00 2018-09-08 11:05:13.413 251 11483.77 104.64 56867.69 88888.00 2018-09-08 11:05:13.913 251 11483.81 104.65 56867.71 88888.00 2018-09-08 11:05:14.413 251 11483.79 104.65 56867.73 88888.00 2018-09-08 11:05:14.913 251 11483.79 104.58 56867.81 88888.00 2018-09-08 11:05:15.413 251 11483.84 104.62 56867.86 88888.00 2018-09-08 11:05:15.913 251 11483.88 104.63 56867.83 88888.00 2018-09-08 11:05:16.413 251 11483.92 104.65 56867.77 88888.00 2018-09-08 11:05:16.913 251 11483.89 104.68 56867.73 88888.00 2018-09-08 11:05:17.413 251 11483.89 104.69 56867.75 88888.00 2018-09-08 11:05:17.913 251 11483.86 104.69 56867.79 88888.00 2018-09-08 11:05:18.413 251 11483.91 104.69 56867.82 88888.00 2018-09-08 11:05:18.913 251 11483.89 104.65 56867.84 88888.00 2018-09-08 11:05:19.413 251 11483.91 104.68 56867.83 88888.00 2018-09-08 11:05:19.913 251 11483.99 104.68 56867.83 88888.00 2018-09-08 11:05:20.413 251 11484.01 104.67 56867.79 88888.00 2018-09-08 11:05:20.913 251 11484.02 104.70 56867.86 88888.00 2018-09-08 11:05:21.413 251 11484.07 104.76 56867.90 88888.00 2018-09-08 11:05:21.913 251 11484.10 104.76 56867.92 88888.00 2018-09-08 11:05:22.413 251 11484.09 104.77 56867.95 88888.00 2018-09-08 11:05:22.913 251 11484.10 104.78 56867.92 88888.00 2018-09-08 11:05:23.413 251 11484.13 104.79 56867.88 88888.00 2018-09-08 11:05:23.913 251 11484.12 104.75 56867.95 88888.00 2018-09-08 11:05:24.413 251 11484.19 104.77 56867.94 88888.00 2018-09-08 11:05:24.913 251 11484.23 104.74 56867.92 88888.00 2018-09-08 11:05:25.413 251 11484.19 104.77 56867.93 88888.00 2018-09-08 11:05:25.913 251 11484.23 104.78 56867.94 88888.00 2018-09-08 11:05:26.413 251 11484.22 104.79 56867.93 88888.00 2018-09-08 11:05:26.913 251 11484.20 104.81 56867.98 88888.00 2018-09-08 11:05:27.413 251 11484.34 104.81 56868.01 88888.00 2018-09-08 11:05:27.913 251 11484.37 104.81 56868.07 88888.00 2018-09-08 11:05:28.404 251 11484.33 104.81 56868.13 88888.00 2018-09-08 11:05:28.904 251 11484.34 104.83 56868.11 88888.00 2018-09-08 11:05:29.404 251 11484.36 104.82 56868.11 88888.00 2018-09-08 11:05:29.904 251 11484.31 104.84 56868.09 88888.00 2018-09-08 11:05:30.404 251 11484.31 104.89 56868.08 88888.00 2018-09-08 11:05:30.904 251 11484.38 104.85 56868.12 88888.00 2018-09-08 11:05:31.404 251 11484.33 104.90 56868.09 88888.00 2018-09-08 11:05:31.904 251 11484.40 104.88 56868.14 88888.00 2018-09-08 11:05:32.404 251 11484.40 104.89 56868.12 88888.00 2018-09-08 11:05:32.904 251 11484.37 104.92 56868.14 88888.00 2018-09-08 11:05:33.404 251 11484.43 104.95 56868.20 88888.00 2018-09-08 11:05:33.904 251 11484.41 104.90 56868.18 88888.00 2018-09-08 11:05:34.404 251 11484.34 104.91 56868.20 88888.00 2018-09-08 11:05:34.904 251 11484.47 104.90 56868.27 88888.00 2018-09-08 11:05:35.404 251 11484.47 104.92 56868.22 88888.00 2018-09-08 11:05:35.904 251 11484.41 104.91 56868.19 88888.00 2018-09-08 11:05:36.404 251 11484.51 104.90 56868.20 88888.00 2018-09-08 11:05:36.904 251 11484.55 104.79 56868.21 88888.00 2018-09-08 11:05:37.404 251 11484.45 104.78 56868.22 88888.00 2018-09-08 11:05:37.904 251 11484.50 104.91 56868.24 88888.00 2018-09-08 11:05:38.404 251 11484.52 105.01 56868.26 88888.00 2018-09-08 11:05:38.904 251 11484.42 104.99 56868.20 88888.00 2018-09-08 11:05:39.404 251 11484.44 104.96 56868.15 88888.00 2018-09-08 11:05:39.904 251 11484.49 104.88 56868.12 88888.00 2018-09-08 11:05:40.404 251 11484.42 104.85 56868.16 88888.00 2018-09-08 11:05:40.904 251 11484.50 104.89 56868.13 88888.00 2018-09-08 11:05:41.404 251 11484.52 104.84 56868.08 88888.00 2018-09-08 11:05:41.904 251 11484.47 104.85 56868.07 88888.00 2018-09-08 11:05:42.404 251 11484.49 104.84 56868.03 88888.00 2018-09-08 11:05:42.904 251 11484.50 104.82 56868.06 88888.00 2018-09-08 11:05:43.404 251 11484.51 104.84 56868.03 88888.00 2018-09-08 11:05:43.904 251 11484.55 104.84 56867.96 88888.00 2018-09-08 11:05:44.404 251 11484.55 104.81 56867.89 88888.00 2018-09-08 11:05:44.904 251 11484.54 104.81 56867.87 88888.00 2018-09-08 11:05:45.404 251 11484.64 104.77 56867.88 88888.00 2018-09-08 11:05:45.904 251 11484.65 104.74 56867.86 88888.00 2018-09-08 11:05:46.404 251 11484.61 104.72 56867.84 88888.00 2018-09-08 11:05:46.904 251 11484.63 104.78 56867.82 88888.00 2018-09-08 11:05:47.404 251 11484.71 104.72 56867.84 88888.00 2018-09-08 11:05:47.904 251 11484.71 104.70 56867.81 88888.00 2018-09-08 11:05:48.404 251 11484.76 104.70 56867.77 88888.00 2018-09-08 11:05:48.904 251 11484.79 104.68 56867.74 88888.00 2018-09-08 11:05:49.404 251 11484.76 104.68 56867.77 88888.00 2018-09-08 11:05:49.904 251 11484.77 104.69 56867.77 88888.00 2018-09-08 11:05:50.404 251 11484.85 104.62 56867.74 88888.00 2018-09-08 11:05:50.904 251 11484.77 104.62 56867.66 88888.00 2018-09-08 11:05:51.404 251 11484.83 104.60 56867.67 88888.00 2018-09-08 11:05:51.904 251 11484.83 104.58 56867.64 88888.00 2018-09-08 11:05:52.404 251 11484.77 104.62 56867.51 88888.00 2018-09-08 11:05:52.904 251 11484.85 104.62 56867.44 88888.00 2018-09-08 11:05:53.404 251 11484.90 104.62 56867.34 88888.00 2018-09-08 11:05:53.904 251 11484.83 104.60 56867.23 88888.00 2018-09-08 11:05:54.404 251 11484.79 104.62 56867.11 88888.00 2018-09-08 11:05:54.904 251 11484.80 104.55 56867.02 88888.00 2018-09-08 11:05:55.404 251 11484.71 104.47 56866.86 88888.00 2018-09-08 11:05:55.904 251 11484.72 104.40 56866.77 88888.00 2018-09-08 11:05:56.404 251 11484.79 104.35 56866.67 88888.00 2018-09-08 11:05:56.904 251 11484.70 104.29 56866.62 88888.00 2018-09-08 11:05:57.404 251 11484.72 104.24 56866.58 88888.00 2018-09-08 11:05:57.904 251 11484.73 104.20 56866.53 88888.00 2018-09-08 11:05:58.904 251 11484.68 104.22 56866.48 88888.00 2018-09-08 11:05:59.404 251 11484.72 104.11 56866.46 88888.00 2018-09-08 11:05:59.904 251 11484.69 104.09 56866.45 88888.00 2018-09-08 11:06:00.404 251 11484.75 104.13 56866.45 88888.00 2018-09-08 11:06:00.904 251 11484.75 104.06 56866.44 88888.00 2018-09-08 11:06:01.404 251 11484.64 104.06 56866.44 88888.00 2018-09-08 11:06:01.904 251 11484.66 104.13 56866.40 88888.00 2018-09-08 11:06:02.404 251 11484.71 104.10 56866.41 88888.00 2018-09-08 11:06:02.904 251 11484.68 104.06 56866.46 88888.00 2018-09-08 11:06:03.404 251 11484.70 104.03 56866.42 88888.00 2018-09-08 11:06:03.904 251 11484.82 104.00 56866.36 88888.00 2018-09-08 11:06:04.404 251 11484.73 104.01 56866.29 88888.00 2018-09-08 11:06:04.904 251 11484.66 103.99 56866.26 88888.00 2018-09-08 11:06:05.404 251 11484.76 103.96 56866.27 88888.00 2018-09-08 11:06:05.904 251 11484.72 103.94 56866.25 88888.00 2018-09-08 11:06:06.904 251 11484.83 103.87 56866.22 88888.00 2018-09-08 11:06:07.404 251 11484.76 103.83 56866.21 88888.00 2018-09-08 11:06:07.904 251 11484.72 103.85 56866.23 88888.00 2018-09-08 11:06:08.404 251 11484.79 103.81 56866.21 88888.00 2018-09-08 11:06:08.904 251 11484.76 103.77 56866.20 88888.00 2018-09-08 11:06:09.404 251 11484.71 103.77 56866.20 88888.00 2018-09-08 11:06:09.904 251 11484.76 103.72 56866.16 88888.00 2018-09-08 11:06:10.404 251 11484.75 103.67 56866.15 88888.00 2018-09-08 11:06:10.904 251 11484.78 103.60 56866.16 88888.00 2018-09-08 11:06:11.404 251 11484.86 103.69 56866.22 88888.00 2018-09-08 11:06:11.904 251 11484.85 103.72 56866.21 88888.00 2018-09-08 11:06:12.404 251 11484.87 103.69 56866.13 88888.00 2018-09-08 11:06:12.904 251 11484.90 103.65 56866.13 88888.00 2018-09-08 11:06:13.404 251 11484.83 103.62 56866.10 88888.00 2018-09-08 11:06:13.904 251 11484.80 103.65 56866.01 88888.00 2018-09-08 11:06:14.404 251 11484.85 103.65 56865.99 88888.00 2018-09-08 11:06:14.904 251 11484.82 103.63 56865.94 88888.00 2018-09-08 11:06:15.404 251 11484.77 103.63 56865.94 88888.00 2018-09-08 11:06:15.904 251 11484.91 103.63 56866.00 88888.00 2018-09-08 11:06:16.404 251 11484.94 103.62 56866.00 88888.00 2018-09-08 11:06:16.904 251 11484.92 103.61 56865.99 88888.00 2018-09-08 11:06:17.404 251 11484.92 103.61 56866.01 88888.00 2018-09-08 11:06:17.904 251 11484.94 103.59 56866.00 88888.00 2018-09-08 11:06:18.404 251 11484.99 103.59 56865.91 88888.00 2018-09-08 11:06:18.904 251 11485.08 103.61 56865.83 88888.00 2018-09-08 11:06:19.404 251 11485.10 103.55 56865.77 88888.00 2018-09-08 11:06:19.904 251 11485.08 103.49 56865.74 88888.00 2018-09-08 11:06:20.404 251 11485.12 103.53 56865.70 88888.00 2018-09-08 11:06:20.904 251 11485.13 103.49 56865.68 88888.00 2018-09-08 11:06:21.404 251 11485.11 103.41 56865.62 88888.00 2018-09-08 11:06:21.904 251 11485.16 103.39 56865.59 88888.00 2018-09-08 11:06:22.404 251 11485.18 103.35 56865.57 88888.00 2018-09-08 11:06:22.904 251 11485.23 103.40 56865.57 88888.00 2018-09-08 11:06:23.404 251 11485.32 103.40 56865.52 88888.00 2018-09-08 11:06:23.904 251 11485.37 103.48 56865.42 88888.00 2018-09-08 11:06:24.404 251 11485.31 103.42 56865.43 88888.00 2018-09-08 11:06:24.904 251 11485.44 103.42 56865.39 88888.00 2018-09-08 11:06:25.404 251 11485.39 103.49 56865.37 88888.00 2018-09-08 11:06:25.904 251 11485.38 103.48 56865.29 88888.00 2018-09-08 11:06:26.404 251 11485.40 103.54 56865.24 88888.00 2018-09-08 11:06:26.904 251 11485.40 103.53 56865.23 88888.00 2018-09-08 11:06:27.404 251 11485.42 103.48 56865.24 88888.00 2018-09-08 11:06:27.904 251 11485.46 103.43 56865.23 88888.00 2018-09-08 11:06:28.404 251 11485.54 103.40 56865.24 88888.00 2018-09-08 11:06:28.904 251 11485.53 103.40 56865.20 88888.00 2018-09-08 11:06:29.404 251 11485.58 103.45 56865.20 88888.00 2018-09-08 11:06:29.904 251 11485.60 103.40 56865.19 88888.00 2018-09-08 11:06:30.404 251 11485.53 103.38 56865.05 88888.00 2018-09-08 11:06:30.904 251 11485.60 103.40 56865.01 88888.00 2018-09-08 11:06:31.404 251 11485.62 103.41 56864.99 88888.00 2018-09-08 11:06:31.904 251 11485.59 103.40 56865.03 88888.00 2018-09-08 11:06:32.404 251 11485.65 103.42 56865.06 88888.00 2018-09-08 11:06:32.904 251 11485.73 103.40 56864.95 88888.00 2018-09-08 11:06:33.404 251 11485.61 103.41 56864.94 88888.00 2018-09-08 11:06:33.904 251 11485.66 103.41 56864.91 88888.00 2018-09-08 11:06:34.404 251 11485.69 103.39 56864.82 88888.00 2018-09-08 11:06:34.904 251 11485.65 103.35 56864.82 88888.00 2018-09-08 11:06:35.404 251 11485.69 103.32 56864.87 88888.00 2018-09-08 11:06:35.904 251 11485.73 103.38 56864.90 88888.00 2018-09-08 11:06:36.404 251 11485.69 103.34 56864.91 88888.00 2018-09-08 11:06:36.904 251 11485.66 103.40 56864.87 88888.00 2018-09-08 11:06:37.404 251 11485.68 103.36 56864.85 88888.00 2018-09-08 11:06:37.904 251 11485.65 103.31 56864.84 88888.00 2018-09-08 11:06:38.404 251 11485.59 103.35 56864.82 88888.00 2018-09-08 11:06:38.904 251 11485.60 103.36 56864.85 88888.00 2018-09-08 11:06:39.404 251 11485.51 103.26 56864.84 88888.00 2018-09-08 11:06:40.404 251 11485.61 103.18 56864.90 88888.00 2018-09-08 11:06:40.904 251 11485.58 103.09 56864.91 88888.00 2018-09-08 11:06:41.404 251 11485.51 103.04 56864.86 88888.00 2018-09-08 11:06:41.904 251 11485.56 102.93 56864.88 88888.00 2018-09-08 11:06:42.404 251 11485.49 102.97 56864.85 88888.00 2018-09-08 11:06:42.904 251 11485.47 103.06 56864.81 88888.00 2018-09-08 11:06:43.404 251 11485.48 103.04 56864.85 88888.00 2018-09-08 11:06:43.904 251 11485.41 102.92 56864.77 88888.00 2018-09-08 11:06:44.404 251 11485.41 102.84 56864.73 88888.00 2018-09-08 11:06:44.904 251 11485.38 102.85 56864.80 88888.00 2018-09-08 11:06:45.404 251 11485.38 102.84 56864.82 88888.00 2018-09-08 11:06:45.904 251 11485.40 102.79 56864.85 88888.00 2018-09-08 11:06:46.404 251 11485.39 102.70 56864.82 88888.00 2018-09-08 11:06:46.904 251 11485.30 102.64 56864.84 88888.00 2018-09-08 11:06:47.404 251 11485.32 102.64 56864.80 88888.00 2018-09-08 11:06:47.904 251 11485.35 102.63 56864.77 88888.00 2018-09-08 11:06:48.404 251 11485.26 102.65 56864.77 88888.00 2018-09-08 11:06:48.904 251 11485.23 102.65 56864.82 88888.00 2018-09-08 11:06:49.404 251 11485.27 102.54 56864.86 88888.00 2018-09-08 11:06:49.904 251 11485.24 102.51 56864.91 88888.00 2018-09-08 11:06:50.404 251 11485.18 102.53 56864.88 88888.00 2018-09-08 11:06:50.904 251 11485.21 102.45 56864.87 88888.00 2018-09-08 11:06:51.404 251 11485.17 102.40 56864.86 88888.00 2018-09-08 11:06:51.904 251 11485.12 102.40 56864.86 88888.00 2018-09-08 11:06:52.404 251 11485.19 102.37 56864.86 88888.00 2018-09-08 11:06:52.904 251 11485.17 102.36 56864.88 88888.00 2018-09-08 11:06:53.404 251 11485.07 102.39 56864.91 88888.00 2018-09-08 11:06:53.904 251 11485.10 102.34 56864.86 88888.00 2018-09-08 11:06:54.404 251 11485.04 102.32 56864.91 88888.00 2018-09-08 11:06:54.904 251 11484.96 102.32 56864.94 88888.00 2018-09-08 11:06:55.404 251 11484.98 102.34 56864.93 88888.00 2018-09-08 11:06:55.904 251 11485.01 102.33 56864.94 88888.00 2018-09-08 11:06:56.404 251 11484.91 102.36 56864.93 88888.00 2018-09-08 11:06:56.904 251 11484.93 102.39 56864.86 88888.00 2018-09-08 11:06:57.404 251 11484.91 102.33 56864.92 88888.00 2018-09-08 11:06:57.904 251 11484.94 102.36 56864.99 88888.00 2018-09-08 11:06:58.404 251 11485.05 102.39 56864.98 88888.00 2018-09-08 11:06:58.904 251 11485.03 102.34 56864.95 88888.00 2018-09-08 11:06:59.404 251 11484.99 102.31 56865.01 88888.00 2018-09-08 11:06:59.904 251 11484.99 102.32 56865.00 88888.00 2018-09-08 11:07:00.404 251 11484.96 102.30 56865.01 88888.00 2018-09-08 11:07:00.904 251 11484.96 102.38 56864.99 88888.00 2018-09-08 11:07:01.404 251 11485.01 102.40 56865.01 88888.00 2018-09-08 11:07:01.904 251 11484.96 102.37 56864.99 88888.00 2018-09-08 11:07:02.404 251 11484.96 102.38 56864.99 88888.00 2018-09-08 11:07:02.904 251 11485.01 102.44 56865.03 88888.00 2018-09-08 11:07:03.404 251 11485.01 102.45 56865.06 88888.00 2018-09-08 11:07:03.904 251 11484.98 102.50 56865.13 88888.00 2018-09-08 11:07:04.404 251 11484.99 102.56 56865.23 88888.00 2018-09-08 11:07:04.904 251 11485.01 102.61 56865.17 88888.00 2018-09-08 11:07:05.404 251 11484.97 102.59 56865.23 88888.00 2018-09-08 11:07:05.904 251 11485.03 102.61 56865.23 88888.00 2018-09-08 11:07:06.404 251 11485.00 102.66 56865.20 88888.00 2018-09-08 11:07:06.904 251 11484.96 102.65 56865.13 88888.00 2018-09-08 11:07:07.404 251 11485.04 102.60 56865.17 88888.00 2018-09-08 11:07:07.904 251 11485.07 102.65 56865.11 88888.00 2018-09-08 11:07:08.404 251 11485.05 102.68 56865.12 88888.00 2018-09-08 11:07:08.904 251 11485.10 102.65 56865.08 88888.00 2018-09-08 11:07:09.404 251 11485.12 102.63 56865.05 88888.00 2018-09-08 11:07:09.904 251 11485.10 102.68 56865.05 88888.00 2018-09-08 11:07:10.404 251 11485.12 102.73 56865.06 88888.00 2018-09-08 11:07:10.904 251 11485.12 102.74 56865.04 88888.00 2018-09-08 11:07:11.404 251 11485.14 102.80 56865.07 88888.00 2018-09-08 11:07:11.904 251 11485.23 102.80 56865.01 88888.00 2018-09-08 11:07:12.404 251 11485.26 102.78 56864.97 88888.00 2018-09-08 11:07:12.904 251 11485.20 102.75 56864.92 88888.00 2018-09-08 11:07:13.404 251 11485.24 102.77 56864.91 88888.00 2018-09-08 11:07:13.904 251 11485.32 102.74 56864.91 88888.00 2018-09-08 11:07:14.404 251 11485.28 102.74 56864.87 88888.00 2018-09-08 11:07:14.904 251 11485.31 102.77 56864.90 88888.00 2018-09-08 11:07:15.404 251 11485.31 102.80 56864.92 88888.00 2018-09-08 11:07:15.904 251 11485.23 102.74 56864.85 88888.00 2018-09-08 11:07:16.404 251 11485.33 102.68 56864.86 88888.00 2018-09-08 11:07:16.904 251 11485.38 102.66 56864.85 88888.00 2018-09-08 11:07:17.404 251 11485.31 102.65 56864.78 88888.00 2018-09-08 11:07:17.904 251 11485.26 102.64 56864.74 88888.00 2018-09-08 11:07:18.404 251 11485.31 102.66 56864.69 88888.00 2018-09-08 11:07:18.904 251 11485.31 102.60 56864.73 88888.00 2018-09-08 11:07:19.404 251 11485.33 102.58 56864.81 88888.00 2018-09-08 11:07:19.904 251 11485.34 102.53 56864.80 88888.00 2018-09-08 11:07:20.405 251 11485.33 102.51 56864.74 88888.00 2018-09-08 11:07:20.905 251 11485.32 102.54 56864.81 88888.00 2018-09-08 11:07:21.905 251 11485.33 102.50 56864.81 88888.00 2018-09-08 11:07:22.405 251 11485.35 102.54 56864.85 88888.00 2018-09-08 11:07:22.905 251 11485.44 102.51 56864.86 88888.00 2018-09-08 11:07:23.405 251 11485.38 102.47 56864.86 88888.00 2018-09-08 11:07:23.905 251 11485.38 102.47 56864.90 88888.00 2018-09-08 11:07:24.405 251 11485.38 102.37 56864.87 88888.00 2018-09-08 11:07:24.905 251 11485.30 102.34 56864.82 88888.00 2018-09-08 11:07:25.405 251 11485.33 102.40 56864.79 88888.00 2018-09-08 11:07:25.905 251 11485.39 102.34 56864.80 88888.00 2018-09-08 11:07:26.405 251 11485.35 102.34 56864.91 88888.00 2018-09-08 11:07:26.905 251 11485.38 102.38 56864.88 88888.00 2018-09-08 11:07:27.405 251 11485.34 102.37 56864.85 88888.00 2018-09-08 11:07:27.905 251 11485.26 102.38 56864.88 88888.00 2018-09-08 11:07:28.405 251 11485.30 102.38 56864.90 88888.00 2018-09-08 11:07:28.905 251 11485.35 102.33 56864.97 88888.00 2018-09-08 11:07:29.405 251 11485.31 102.33 56865.05 88888.00 2018-09-08 11:07:29.905 251 11485.23 102.34 56865.06 88888.00 2018-09-08 11:07:30.405 251 11485.24 102.36 56865.14 88888.00 2018-09-08 11:07:30.905 251 11485.16 102.34 56865.16 88888.00 2018-09-08 11:07:31.405 251 11485.18 102.39 56865.18 88888.00 2018-09-08 11:07:31.905 251 11485.30 102.36 56865.25 88888.00 2018-09-08 11:07:32.405 251 11485.19 102.33 56865.26 88888.00 2018-09-08 11:07:32.905 251 11485.19 102.37 56865.29 88888.00 2018-09-08 11:07:33.405 251 11485.24 102.44 56865.39 88888.00 2018-09-08 11:07:33.905 251 11485.23 102.44 56865.40 88888.00 2018-09-08 11:07:34.405 251 11485.23 102.42 56865.39 88888.00 2018-09-08 11:07:34.905 251 11485.23 102.43 56865.45 88888.00 2018-09-08 11:07:35.405 251 11485.17 102.43 56865.53 88888.00 2018-09-08 11:07:35.905 251 11485.16 102.50 56865.58 88888.00 2018-09-08 11:07:36.405 251 11485.16 102.47 56865.62 88888.00 2018-09-08 11:07:36.905 251 11485.12 102.50 56865.68 88888.00 2018-09-08 11:07:37.405 251 11485.11 102.52 56865.70 88888.00 2018-09-08 11:07:37.905 251 11485.21 102.58 56865.69 88888.00 2018-09-08 11:07:38.405 251 11485.17 102.56 56865.75 88888.00 2018-09-08 11:07:38.905 251 11485.16 102.61 56865.75 88888.00 2018-09-08 11:07:39.405 251 11485.18 102.65 56865.72 88888.00 2018-09-08 11:07:39.905 251 11485.17 102.65 56865.76 88888.00 2018-09-08 11:07:40.405 251 11485.18 102.70 56865.83 88888.00 2018-09-08 11:07:40.905 251 11485.26 102.71 56865.87 88888.00 2018-09-08 11:07:41.405 251 11485.21 102.64 56865.78 88888.00 2018-09-08 11:07:41.905 251 11485.13 102.65 56865.82 88888.00 2018-09-08 11:07:42.405 251 11485.16 102.65 56865.91 88888.00 2018-09-08 11:07:42.905 251 11485.14 102.63 56865.94 88888.00 2018-09-08 11:07:43.405 251 11485.17 102.65 56865.94 88888.00 2018-09-08 11:07:43.905 251 11485.20 102.65 56865.91 88888.00 2018-09-08 11:07:44.405 251 11485.12 102.63 56865.94 88888.00 2018-09-08 11:07:44.905 251 11485.12 102.71 56865.96 88888.00 2018-09-08 11:07:45.405 251 11485.13 102.71 56865.96 88888.00 2018-09-08 11:07:45.905 251 11485.08 102.70 56865.96 88888.00 2018-09-08 11:07:46.405 251 11485.06 102.75 56866.01 88888.00 2018-09-08 11:07:46.905 251 11485.11 102.73 56865.95 88888.00 2018-09-08 11:07:47.405 251 11485.13 102.66 56865.96 88888.00 2018-09-08 11:07:47.905 251 11485.10 102.72 56865.96 88888.00 2018-09-08 11:07:48.405 251 11485.12 102.77 56865.89 88888.00 2018-09-08 11:07:48.905 251 11485.11 102.73 56865.89 88888.00 2018-09-08 11:07:49.405 251 11485.11 102.72 56865.85 88888.00 2018-09-08 11:07:49.905 251 11485.23 102.74 56865.80 88888.00 2018-09-08 11:07:50.405 251 11485.19 102.78 56865.80 88888.00 2018-09-08 11:07:50.905 251 11485.13 102.77 56865.72 88888.00 2018-09-08 11:07:51.405 251 11485.21 102.74 56865.76 88888.00 2018-09-08 11:07:51.905 251 11485.16 102.73 56865.72 88888.00 2018-09-08 11:07:52.405 251 11485.04 102.77 56865.64 88888.00 2018-09-08 11:07:52.905 251 11485.03 102.65 56865.62 88888.00 2018-09-08 11:07:53.405 251 11485.07 102.57 56865.55 88888.00 2018-09-08 11:07:53.905 251 11485.01 102.68 56865.50 88888.00 2018-09-08 11:07:54.405 251 11485.11 102.71 56865.45 88888.00 2018-09-08 11:07:54.905 251 11485.11 102.70 56865.49 88888.00 2018-09-08 11:07:55.405 251 11485.08 102.64 56865.44 88888.00 2018-09-08 11:07:55.905 251 11485.05 102.63 56865.44 88888.00 2018-09-08 11:07:56.405 251 11485.08 102.63 56865.30 88888.00 2018-09-08 11:07:56.905 251 11485.08 102.64 56865.22 88888.00 2018-09-08 11:07:57.405 251 11485.12 102.61 56865.14 88888.00 2018-09-08 11:07:57.905 251 11485.06 102.63 56865.13 88888.00 2018-09-08 11:07:58.405 251 11485.01 102.63 56865.12 88888.00 2018-09-08 11:07:58.905 251 11485.11 102.67 56865.07 88888.00 2018-09-08 11:07:59.405 251 11485.14 102.57 56865.01 88888.00 2018-09-08 11:07:59.905 251 11485.13 102.51 56864.99 88888.00 2018-09-08 11:08:00.405 251 11485.18 102.56 56864.95 88888.00 2018-09-08 11:08:00.905 251 11485.16 102.52 56864.92 88888.00 2018-09-08 11:08:01.405 251 11485.12 102.51 56864.91 88888.00 2018-09-08 11:08:01.905 251 11485.17 102.47 56864.84 88888.00 2018-09-08 11:08:02.405 251 11485.23 102.46 56864.78 88888.00 2018-09-08 11:08:03.405 251 11485.32 102.46 56864.74 88888.00 2018-09-08 11:08:03.905 251 11485.37 102.50 56864.66 88888.00 2018-09-08 11:08:04.405 251 11485.39 102.51 56864.52 88888.00 2018-09-08 11:08:04.905 251 11485.45 102.45 56864.52 88888.00 2018-09-08 11:08:05.405 251 11485.47 102.44 56864.54 88888.00 2018-09-08 11:08:05.905 251 11485.46 102.46 56864.55 88888.00 2018-09-08 11:08:06.405 251 11485.53 102.46 56864.54 88888.00 2018-09-08 11:08:06.905 251 11485.60 102.37 56864.45 88888.00 2018-09-08 11:08:07.405 251 11485.55 102.40 56864.33 88888.00 2018-09-08 11:08:07.905 251 11485.63 102.43 56864.33 88888.00 2018-09-08 11:08:08.405 251 11485.65 102.42 56864.34 88888.00 2018-09-08 11:08:08.905 251 11485.73 102.43 56864.36 88888.00 2018-09-08 11:08:09.405 251 11485.74 102.46 56864.30 88888.00 2018-09-08 11:08:09.905 251 11485.81 102.45 56864.27 88888.00 2018-09-08 11:08:10.405 251 11485.82 102.50 56864.24 88888.00 2018-09-08 11:08:10.905 251 11485.95 102.52 56864.27 88888.00 2018-09-08 11:08:11.405 251 11486.01 102.49 56864.26 88888.00 2018-09-08 11:08:11.905 251 11486.01 102.53 56864.36 88888.00 2018-09-08 11:08:12.405 251 11486.05 102.52 56864.37 88888.00 2018-09-08 11:08:12.905 251 11486.05 102.50 56864.30 88888.00 2018-09-08 11:08:13.405 251 11486.01 102.49 56864.27 88888.00 2018-09-08 11:08:13.905 251 11486.11 102.60 56864.33 88888.00 2018-09-08 11:08:14.405 251 11486.19 102.65 56864.43 88888.00 2018-09-08 11:08:14.905 251 11486.19 102.64 56864.46 88888.00 2018-09-08 11:08:15.405 251 11486.21 102.68 56864.47 88888.00 2018-09-08 11:08:15.905 251 11486.21 102.65 56864.50 88888.00 2018-09-08 11:08:16.405 251 11486.16 102.64 56864.60 88888.00 2018-09-08 11:08:16.905 251 11486.25 102.68 56864.63 88888.00 2018-09-08 11:08:17.405 251 11486.22 102.71 56864.62 88888.00 2018-09-08 11:08:17.905 251 11486.17 102.70 56864.61 88888.00 2018-09-08 11:08:18.405 251 11486.19 102.66 56864.63 88888.00 2018-09-08 11:08:18.905 251 11486.18 102.74 56864.66 88888.00 2018-09-08 11:08:19.405 251 11486.11 102.80 56864.67 88888.00 2018-09-08 11:08:19.905 251 11486.16 102.81 56864.72 88888.00 2018-09-08 11:08:20.405 251 11486.21 102.84 56864.73 88888.00 2018-09-08 11:08:20.905 251 11486.09 102.92 56864.74 88888.00 2018-09-08 11:08:21.405 251 11486.07 102.95 56864.74 88888.00 2018-09-08 11:08:21.905 251 11486.08 102.97 56864.79 88888.00 2018-09-08 11:08:22.405 251 11486.05 102.97 56864.84 88888.00 2018-09-08 11:08:22.905 251 11486.01 102.95 56864.87 88888.00 2018-09-08 11:08:23.405 251 11486.03 102.93 56864.82 88888.00 2018-09-08 11:08:23.905 251 11485.90 102.94 56864.87 88888.00 2018-09-08 11:08:24.405 251 11485.95 103.00 56864.92 88888.00 2018-09-08 11:08:24.905 251 11485.94 103.02 56864.94 88888.00 2018-09-08 11:08:25.405 251 11485.88 102.97 56864.99 88888.00 2018-09-08 11:08:25.905 251 11485.88 102.99 56865.06 88888.00 2018-09-08 11:08:26.405 251 11485.87 102.98 56865.13 88888.00 2018-09-08 11:08:26.905 251 11485.82 102.99 56865.19 88888.00 2018-09-08 11:08:27.405 251 11485.81 103.01 56865.22 88888.00 2018-09-08 11:08:27.905 251 11485.80 103.02 56865.18 88888.00 2018-09-08 11:08:28.405 251 11485.73 103.02 56865.24 88888.00 2018-09-08 11:08:28.905 251 11485.70 103.08 56865.30 88888.00 2018-09-08 11:08:29.405 251 11485.73 103.04 56865.32 88888.00 2018-09-08 11:08:29.905 251 11485.61 103.01 56865.25 88888.00 2018-09-08 11:08:30.405 251 11485.55 103.06 56865.23 88888.00 2018-09-08 11:08:30.905 251 11485.60 103.00 56865.23 88888.00 2018-09-08 11:08:31.405 251 11485.48 102.95 56865.22 88888.00 2018-09-08 11:08:31.905 251 11485.49 102.98 56865.26 88888.00 2018-09-08 11:08:32.405 251 11485.49 102.93 56865.29 88888.00 2018-09-08 11:08:32.905 251 11485.39 102.93 56865.24 88888.00 2018-09-08 11:08:33.405 251 11485.39 102.92 56865.20 88888.00 2018-09-08 11:08:33.905 251 11485.35 102.95 56865.14 88888.00 2018-09-08 11:08:34.405 251 11485.39 103.00 56865.16 88888.00 2018-09-08 11:08:34.905 251 11485.32 103.01 56865.18 88888.00 2018-09-08 11:08:35.405 251 11485.32 102.95 56865.18 88888.00 2018-09-08 11:08:35.905 251 11485.27 102.92 56865.26 88888.00 2018-09-08 11:08:36.405 251 11485.25 102.90 56865.18 88888.00 2018-09-08 11:08:36.905 251 11485.24 102.86 56865.05 88888.00 2018-09-08 11:08:37.405 251 11485.24 102.83 56865.11 88888.00 2018-09-08 11:08:37.905 251 11485.23 102.90 56865.18 88888.00 2018-09-08 11:08:38.405 251 11485.18 102.85 56865.22 88888.00 2018-09-08 11:08:38.905 251 11485.12 102.83 56865.08 88888.00 2018-09-08 11:08:39.405 251 11485.17 102.87 56865.10 88888.00 2018-09-08 11:08:39.905 251 11485.21 102.81 56865.07 88888.00 2018-09-08 11:08:40.405 251 11485.17 102.79 56865.01 88888.00 2018-09-08 11:08:40.905 251 11485.17 102.77 56865.07 88888.00 2018-09-08 11:08:41.405 251 11485.16 102.74 56865.11 88888.00 2018-09-08 11:08:41.905 251 11485.17 102.68 56865.14 88888.00 2018-09-08 11:08:42.405 251 11485.17 102.73 56865.14 88888.00 2018-09-08 11:08:42.905 251 11485.17 102.78 56865.11 88888.00 2018-09-08 11:08:43.405 251 11485.11 102.77 56865.06 88888.00 2018-09-08 11:08:43.905 251 11485.12 102.73 56865.11 88888.00 2018-09-08 11:08:44.405 251 11485.20 102.75 56865.18 88888.00 2018-09-08 11:08:44.905 251 11485.18 102.75 56865.17 88888.00 2018-09-08 11:08:45.405 251 11485.17 102.73 56865.13 88888.00 2018-09-08 11:08:45.905 251 11485.21 102.68 56865.12 88888.00 2018-09-08 11:08:46.405 251 11485.18 102.67 56865.17 88888.00 2018-09-08 11:08:46.905 251 11485.13 102.65 56865.20 88888.00 2018-09-08 11:08:47.405 251 11485.18 102.64 56865.20 88888.00 2018-09-08 11:08:47.905 251 11485.06 102.61 56865.17 88888.00 2018-09-08 11:08:48.405 251 11485.05 102.67 56865.16 88888.00 2018-09-08 11:08:48.905 251 11485.16 102.67 56865.14 88888.00 2018-09-08 11:08:49.405 251 11485.11 102.67 56865.14 88888.00 2018-09-08 11:08:49.905 251 11485.12 102.67 56865.16 88888.00 2018-09-08 11:08:50.405 251 11485.07 102.67 56865.18 88888.00 2018-09-08 11:08:50.905 251 11484.97 102.66 56865.17 88888.00 2018-09-08 11:08:51.405 251 11485.01 102.67 56865.20 88888.00 2018-09-08 11:08:51.905 251 11485.11 102.66 56865.23 88888.00 2018-09-08 11:08:52.905 251 11485.08 102.72 56865.18 88888.00 2018-09-08 11:08:53.405 251 11485.08 102.72 56865.17 88888.00 2018-09-08 11:08:53.905 251 11484.97 102.72 56865.25 88888.00 2018-09-08 11:08:54.405 251 11484.99 102.74 56865.22 88888.00 2018-09-08 11:08:54.905 251 11485.00 102.70 56865.24 88888.00 2018-09-08 11:08:55.405 251 11484.93 102.66 56865.20 88888.00 2018-09-08 11:08:55.905 251 11484.96 102.67 56865.20 88888.00 2018-09-08 11:08:56.405 251 11485.00 102.66 56865.25 88888.00 2018-09-08 11:08:56.905 251 11485.00 102.72 56865.26 88888.00 2018-09-08 11:08:57.405 251 11484.99 102.71 56865.26 88888.00 2018-09-08 11:08:57.905 251 11485.05 102.71 56865.27 88888.00 2018-09-08 11:08:58.405 251 11485.01 102.70 56865.22 88888.00 2018-09-08 11:08:58.905 251 11484.97 102.73 56865.26 88888.00 2018-09-08 11:08:59.405 251 11485.03 102.74 56865.30 88888.00 2018-09-08 11:08:59.905 251 11485.03 102.70 56865.25 88888.00 2018-09-08 11:09:00.405 251 11485.00 102.71 56865.25 88888.00 2018-09-08 11:09:00.905 251 11485.06 102.71 56865.22 88888.00 2018-09-08 11:09:01.405 251 11485.00 102.73 56865.20 88888.00 2018-09-08 11:09:01.905 251 11484.92 102.79 56865.17 88888.00 2018-09-08 11:09:02.405 251 11485.00 102.83 56865.13 88888.00 2018-09-08 11:09:02.905 251 11485.03 102.86 56865.17 88888.00 2018-09-08 11:09:03.405 251 11485.03 102.83 56865.13 88888.00 2018-09-08 11:09:03.905 251 11485.13 102.87 56865.08 88888.00 2018-09-08 11:09:04.405 251 11485.16 102.90 56865.11 88888.00 2018-09-08 11:09:04.905 251 11485.12 102.91 56865.23 88888.00 2018-09-08 11:09:05.405 251 11485.21 102.92 56865.23 88888.00 2018-09-08 11:09:05.905 251 11485.16 102.88 56865.16 88888.00 2018-09-08 11:09:06.405 251 11485.23 102.87 56865.13 88888.00 2018-09-08 11:09:06.905 251 11485.27 102.92 56865.14 88888.00 2018-09-08 11:09:07.405 251 11485.21 102.88 56865.12 88888.00 2018-09-08 11:09:07.905 251 11485.20 102.93 56865.18 88888.00 2018-09-08 11:09:08.405 251 11485.31 102.98 56865.17 88888.00 2018-09-08 11:09:08.905 251 11485.33 102.98 56865.13 88888.00 2018-09-08 11:09:09.405 251 11485.32 103.00 56865.16 88888.00 2018-09-08 11:09:09.905 251 11485.38 103.02 56865.16 88888.00 2018-09-08 11:09:10.405 251 11485.45 103.00 56865.16 88888.00 2018-09-08 11:09:10.905 251 11485.40 102.95 56865.18 88888.00 2018-09-08 11:09:11.405 251 11485.49 102.99 56865.18 88888.00 2018-09-08 11:09:11.905 251 11485.51 103.00 56865.19 88888.00 2018-09-08 11:09:12.405 251 11485.48 103.08 56865.27 88888.00 2018-09-08 11:09:12.905 251 11485.58 103.05 56865.27 88888.00 2018-09-08 11:09:13.405 251 11485.54 103.07 56865.31 88888.00 2018-09-08 11:09:13.905 251 11485.53 103.09 56865.33 88888.00 2018-09-08 11:09:14.405 251 11485.60 103.14 56865.42 88888.00 2018-09-08 11:09:14.905 251 11485.62 103.12 56865.39 88888.00 2018-09-08 11:09:15.405 251 11485.56 103.09 56865.36 88888.00 2018-09-08 11:09:16.405 251 11485.65 103.12 56865.35 88888.00 2018-09-08 11:09:16.905 251 11485.61 103.12 56865.39 88888.00 2018-09-08 11:09:17.405 251 11485.69 103.20 56865.42 88888.00 2018-09-08 11:09:17.905 251 11485.76 103.19 56865.44 88888.00 2018-09-08 11:09:18.405 251 11485.74 103.25 56865.53 88888.00 2018-09-08 11:09:18.905 251 11485.82 103.25 56865.55 88888.00 2018-09-08 11:09:19.405 251 11485.89 103.26 56865.55 88888.00 2018-09-08 11:09:19.905 251 11485.82 103.28 56865.63 88888.00 2018-09-08 11:09:20.405 251 11485.87 103.28 56865.65 88888.00 2018-09-08 11:09:20.905 251 11485.93 103.29 56865.69 88888.00 2018-09-08 11:09:21.405 251 11485.93 103.31 56865.67 88888.00 2018-09-08 11:09:21.905 251 11485.97 103.28 56865.69 88888.00 2018-09-08 11:09:22.405 251 11485.98 103.27 56865.72 88888.00 2018-09-08 11:09:22.905 251 11485.91 103.26 56865.81 88888.00 2018-09-08 11:09:23.405 251 11486.01 103.27 56865.84 88888.00 2018-09-08 11:09:23.905 251 11486.01 103.27 56865.87 88888.00 2018-09-08 11:09:24.405 251 11485.96 103.34 56865.83 88888.00 2018-09-08 11:09:24.905 251 11486.07 103.38 56865.88 88888.00 2018-09-08 11:09:25.405 251 11486.12 103.33 56865.94 88888.00 2018-09-08 11:09:25.905 251 11486.07 103.28 56865.91 88888.00 2018-09-08 11:09:26.405 251 11486.08 103.29 56865.96 88888.00 2018-09-08 11:09:26.905 251 11486.15 103.26 56866.02 88888.00 2018-09-08 11:09:27.405 251 11486.10 103.24 56865.94 88888.00 2018-09-08 11:09:27.905 251 11486.16 103.24 56865.96 88888.00 2018-09-08 11:09:28.405 251 11486.17 103.20 56865.94 88888.00 2018-09-08 11:09:28.905 251 11486.12 103.14 56865.90 88888.00 2018-09-08 11:09:29.405 251 11486.16 103.14 56865.94 88888.00 2018-09-08 11:09:29.905 251 11486.23 103.20 56865.94 88888.00 2018-09-08 11:09:30.405 251 11486.12 103.20 56865.97 88888.00 2018-09-08 11:09:30.905 251 11486.16 103.18 56866.00 88888.00 2018-09-08 11:09:31.406 251 11486.26 103.12 56865.99 88888.00 2018-09-08 11:09:31.906 251 11486.18 103.08 56865.96 88888.00 2018-09-08 11:09:32.406 251 11486.21 103.12 56865.94 88888.00 2018-09-08 11:09:32.906 251 11486.26 103.12 56865.89 88888.00 2018-09-08 11:09:33.406 251 11486.17 103.15 56865.87 88888.00 2018-09-08 11:09:33.906 251 11486.19 103.19 56865.89 88888.00 2018-09-08 11:09:34.406 251 11486.22 103.20 56865.89 88888.00 2018-09-08 11:09:34.906 251 11486.17 103.15 56865.84 88888.00 2018-09-08 11:09:35.406 251 11486.21 103.12 56865.83 88888.00 2018-09-08 11:09:35.906 251 11486.30 103.11 56865.83 88888.00 2018-09-08 11:09:36.406 251 11486.26 103.09 56865.84 88888.00 2018-09-08 11:09:36.906 251 11486.29 103.04 56865.83 88888.00 2018-09-08 11:09:37.406 251 11486.35 103.01 56865.78 88888.00 2018-09-08 11:09:37.906 251 11486.24 103.04 56865.72 88888.00 2018-09-08 11:09:38.406 251 11486.28 103.04 56865.70 88888.00 2018-09-08 11:09:38.906 251 11486.33 103.05 56865.67 88888.00 2018-09-08 11:09:39.406 251 11486.32 103.04 56865.61 88888.00 2018-09-08 11:09:39.906 251 11486.35 103.06 56865.58 88888.00 2018-09-08 11:09:40.406 251 11486.39 103.09 56865.59 88888.00 2018-09-08 11:09:40.906 251 11486.31 103.09 56865.58 88888.00 2018-09-08 11:09:41.406 251 11486.33 103.07 56865.53 88888.00 2018-09-08 11:09:41.906 251 11486.37 103.07 56865.55 88888.00 2018-09-08 11:09:42.406 251 11486.33 103.11 56865.51 88888.00 2018-09-08 11:09:42.906 251 11486.31 103.13 56865.55 88888.00 2018-09-08 11:09:43.406 251 11486.39 103.11 56865.52 88888.00 2018-09-08 11:09:43.906 251 11486.36 103.04 56865.55 88888.00 2018-09-08 11:09:44.406 251 11486.35 103.07 56865.55 88888.00 2018-09-08 11:09:44.906 251 11486.40 103.11 56865.49 88888.00 2018-09-08 11:09:45.406 251 11486.39 103.06 56865.46 88888.00 2018-09-08 11:09:45.906 251 11486.36 103.14 56865.49 88888.00 2018-09-08 11:09:46.406 251 11486.35 103.21 56865.51 88888.00 2018-09-08 11:09:46.906 251 11486.28 103.18 56865.57 88888.00 2018-09-08 11:09:47.406 251 11486.32 103.21 56865.68 88888.00 2018-09-08 11:09:47.906 251 11486.35 103.25 56865.65 88888.00 2018-09-08 11:09:48.406 251 11486.26 103.21 56865.64 88888.00 2018-09-08 11:09:48.906 251 11486.29 103.22 56865.64 88888.00 2018-09-08 11:09:49.406 251 11486.37 103.28 56865.61 88888.00 2018-09-08 11:09:49.906 251 11486.22 103.26 56865.56 88888.00 2018-09-08 11:09:50.406 251 11486.19 103.31 56865.62 88888.00 2018-09-08 11:09:50.906 251 11486.24 103.32 56865.61 88888.00 2018-09-08 11:09:51.406 251 11486.16 103.36 56865.64 88888.00 2018-09-08 11:09:51.906 251 11486.16 103.32 56865.63 88888.00 2018-09-08 11:09:52.406 251 11486.18 103.33 56865.61 88888.00 2018-09-08 11:09:52.906 251 11486.16 103.29 56865.57 88888.00 2018-09-08 11:09:53.406 251 11486.11 103.27 56865.57 88888.00 2018-09-08 11:09:53.906 251 11486.17 103.27 56865.55 88888.00 2018-09-08 11:09:54.406 251 11486.18 103.24 56865.50 88888.00 2018-09-08 11:09:54.906 251 11486.16 103.28 56865.55 88888.00 2018-09-08 11:09:55.406 251 11486.10 103.33 56865.51 88888.00 2018-09-08 11:09:55.906 251 11485.95 103.29 56865.49 88888.00 2018-09-08 11:09:56.406 251 11485.93 103.29 56865.45 88888.00 2018-09-08 11:09:56.906 251 11486.05 103.24 56865.42 88888.00 2018-09-08 11:09:57.906 251 11485.97 103.19 56865.39 88888.00 2018-09-08 11:09:58.406 251 11486.02 103.17 56865.36 88888.00 2018-09-08 11:09:58.906 251 11486.01 103.15 56865.31 88888.00 2018-09-08 11:09:59.406 251 11485.98 103.11 56865.27 88888.00 2018-09-08 11:09:59.906 251 11486.03 103.11 56865.27 88888.00 2018-09-08 11:10:00.406 251 11485.93 103.05 56865.16 88888.00 2018-09-08 11:10:00.906 251 11485.88 103.04 56865.11 88888.00 2018-09-08 11:10:01.406 251 11485.93 103.02 56865.11 88888.00 2018-09-08 11:10:01.906 251 11485.83 102.94 56864.98 88888.00 2018-09-08 11:10:02.406 251 11485.77 102.91 56864.88 88888.00 2018-09-08 11:10:02.906 251 11485.83 102.93 56864.86 88888.00 2018-09-08 11:10:03.406 251 11485.86 102.92 56864.80 88888.00 2018-09-08 11:10:03.906 251 11485.79 102.88 56864.72 88888.00 2018-09-08 11:10:04.406 251 11485.76 102.84 56864.67 88888.00 2018-09-08 11:10:04.906 251 11485.79 102.78 56864.63 88888.00 2018-09-08 11:10:05.906 251 11485.83 102.66 56864.65 88888.00 2018-09-08 11:10:06.406 251 11485.79 102.61 56864.65 88888.00 2018-09-08 11:10:06.906 251 11485.77 102.56 56864.63 88888.00 2018-09-08 11:10:07.906 251 11485.83 102.42 56864.52 88888.00 2018-09-08 11:10:08.406 251 11485.84 102.45 56864.45 88888.00 2018-09-08 11:10:08.906 251 11485.89 102.50 56864.40 88888.00 2018-09-08 11:10:09.406 251 11485.91 102.45 56864.30 88888.00 2018-09-08 11:10:09.906 251 11485.87 102.38 56864.27 88888.00 2018-09-08 11:10:10.406 251 11485.87 102.36 56864.26 88888.00 2018-09-08 11:10:10.906 251 11485.84 102.31 56864.28 88888.00 2018-09-08 11:10:11.406 251 11485.81 102.31 56864.27 88888.00 2018-09-08 11:10:11.906 251 11485.89 102.36 56864.28 88888.00 2018-09-08 11:10:12.406 251 11485.87 102.39 56864.28 88888.00 2018-09-08 11:10:12.906 251 11485.82 102.43 56864.34 88888.00 2018-09-08 11:10:13.406 251 11485.89 102.42 56864.37 88888.00 2018-09-08 11:10:13.906 251 11485.81 102.32 56864.42 88888.00 2018-09-08 11:10:14.406 251 11485.75 102.38 56864.45 88888.00 2018-09-08 11:10:14.906 251 11485.80 102.39 56864.43 88888.00 2018-09-08 11:10:15.406 251 11485.84 102.30 56864.45 88888.00 2018-09-08 11:10:15.906 251 11485.88 102.29 56864.47 88888.00 2018-09-08 11:10:16.406 251 11485.86 102.24 56864.53 88888.00 2018-09-08 11:10:16.906 251 11485.80 102.25 56864.52 88888.00 2018-09-08 11:10:17.406 251 11485.74 102.29 56864.52 88888.00 2018-09-08 11:10:17.906 251 11485.79 102.30 56864.54 88888.00 2018-09-08 11:10:18.406 251 11485.79 102.31 56864.56 88888.00 2018-09-08 11:10:18.906 251 11485.79 102.32 56864.62 88888.00 2018-09-08 11:10:19.406 251 11485.81 102.34 56864.71 88888.00 2018-09-08 11:10:19.906 251 11485.81 102.36 56864.82 88888.00 2018-09-08 11:10:20.406 251 11485.75 102.39 56864.82 88888.00 2018-09-08 11:10:20.906 251 11485.76 102.34 56864.81 88888.00 2018-09-08 11:10:21.406 251 11485.69 102.29 56864.79 88888.00 2018-09-08 11:10:21.906 251 11485.60 102.34 56864.82 88888.00 2018-09-08 11:10:22.406 251 11485.68 102.37 56864.92 88888.00 2018-09-08 11:10:22.906 251 11485.67 102.39 56864.97 88888.00 2018-09-08 11:10:23.406 251 11485.61 102.45 56865.01 88888.00 2018-09-08 11:10:23.906 251 11485.60 102.38 56865.10 88888.00 2018-09-08 11:10:24.406 251 11485.51 102.38 56865.18 88888.00 2018-09-08 11:10:24.906 251 11485.47 102.43 56865.22 88888.00 2018-09-08 11:10:25.406 251 11485.51 102.45 56865.30 88888.00 2018-09-08 11:10:25.906 251 11485.47 102.45 56865.38 88888.00 2018-09-08 11:10:26.406 251 11485.47 102.49 56865.44 88888.00 2018-09-08 11:10:26.906 251 11485.47 102.47 56865.46 88888.00 2018-09-08 11:10:27.406 251 11485.39 102.46 56865.51 88888.00 2018-09-08 11:10:27.906 251 11485.32 102.49 56865.61 88888.00 2018-09-08 11:10:28.406 251 11485.35 102.53 56865.69 88888.00 2018-09-08 11:10:28.906 251 11485.30 102.51 56865.81 88888.00 2018-09-08 11:10:29.406 251 11485.28 102.52 56865.75 88888.00 2018-09-08 11:10:29.906 251 11485.28 102.57 56865.82 88888.00 2018-09-08 11:10:30.406 251 11485.25 102.56 56865.82 88888.00 2018-09-08 11:10:30.906 251 11485.17 102.57 56865.84 88888.00 2018-09-08 11:10:31.406 251 11485.25 102.52 56865.91 88888.00 2018-09-08 11:10:31.906 251 11485.23 102.59 56865.99 88888.00 2018-09-08 11:10:32.406 251 11485.14 102.59 56865.96 88888.00 2018-09-08 11:10:32.906 251 11485.13 102.57 56865.91 88888.00 2018-09-08 11:10:33.406 251 11485.11 102.51 56865.88 88888.00 2018-09-08 11:10:33.906 251 11485.06 102.52 56865.94 88888.00 2018-09-08 11:10:34.406 251 11485.07 102.54 56866.00 88888.00 2018-09-08 11:10:34.906 251 11485.04 102.50 56866.02 88888.00 2018-09-08 11:10:35.406 251 11485.01 102.53 56866.08 88888.00 2018-09-08 11:10:35.906 251 11485.03 102.53 56866.12 88888.00 2018-09-08 11:10:36.406 251 11484.99 102.51 56866.08 88888.00 2018-09-08 11:10:36.906 251 11484.91 102.56 56866.08 88888.00 2018-09-08 11:10:37.406 251 11484.93 102.53 56866.14 88888.00 2018-09-08 11:10:37.906 251 11484.94 102.47 56866.17 88888.00 2018-09-08 11:10:38.406 251 11484.85 102.47 56866.17 88888.00 2018-09-08 11:10:39.406 251 11484.91 102.40 56866.22 88888.00 2018-09-08 11:10:39.906 251 11484.89 102.34 56866.25 88888.00 2018-09-08 11:10:40.406 251 11484.92 102.33 56866.30 88888.00 2018-09-08 11:10:40.906 251 11484.92 102.26 56866.26 88888.00 2018-09-08 11:10:41.406 251 11484.79 102.25 56866.21 88888.00 2018-09-08 11:10:41.906 251 11484.78 102.31 56866.20 88888.00 2018-09-08 11:10:42.406 251 11484.80 102.32 56866.17 88888.00 2018-09-08 11:10:42.906 251 11484.75 102.27 56866.19 88888.00 2018-09-08 11:10:43.406 251 11484.76 102.25 56866.23 88888.00 2018-09-08 11:10:43.906 251 11484.82 102.22 56866.15 88888.00 2018-09-08 11:10:44.406 251 11484.79 102.20 56866.14 88888.00 2018-09-08 11:10:44.906 251 11484.78 102.22 56866.08 88888.00 2018-09-08 11:10:45.406 251 11484.86 102.15 56866.13 88888.00 2018-09-08 11:10:45.906 251 11484.80 102.15 56866.15 88888.00 2018-09-08 11:10:46.406 251 11484.85 102.15 56866.16 88888.00 2018-09-08 11:10:46.906 251 11484.90 102.11 56866.14 88888.00 2018-09-08 11:10:47.406 251 11484.84 102.11 56866.14 88888.00 2018-09-08 11:10:47.906 251 11484.80 102.13 56866.12 88888.00 2018-09-08 11:10:48.406 251 11484.85 102.08 56866.08 88888.00 2018-09-08 11:10:48.906 251 11484.84 102.03 56866.07 88888.00 2018-09-08 11:10:49.406 251 11484.97 102.04 56866.13 88888.00 2018-09-08 11:10:49.906 251 11485.00 101.99 56866.16 88888.00 2018-09-08 11:10:50.406 251 11484.96 102.00 56866.14 88888.00 2018-09-08 11:10:50.906 251 11484.97 102.03 56866.20 88888.00 2018-09-08 11:10:51.406 251 11485.01 101.97 56866.26 88888.00 2018-09-08 11:10:51.906 251 11485.01 101.96 56866.29 88888.00 2018-09-08 11:10:52.406 251 11485.07 102.05 56866.29 88888.00 2018-09-08 11:10:52.906 251 11485.08 102.04 56866.32 88888.00 2018-09-08 11:10:53.406 251 11485.06 102.06 56866.22 88888.00 2018-09-08 11:10:53.906 251 11485.08 102.08 56866.17 88888.00 2018-09-08 11:10:54.406 251 11485.17 102.10 56866.19 88888.00 2018-09-08 11:10:54.906 251 11485.18 102.06 56866.25 88888.00 2018-09-08 11:10:55.406 251 11485.20 102.10 56866.30 88888.00 2018-09-08 11:10:55.906 251 11485.31 102.13 56866.34 88888.00 2018-09-08 11:10:56.406 251 11485.26 102.10 56866.35 88888.00 2018-09-08 11:10:56.906 251 11485.32 102.13 56866.39 88888.00 2018-09-08 11:10:57.406 251 11485.40 102.10 56866.33 88888.00 2018-09-08 11:10:57.906 251 11485.35 102.13 56866.28 88888.00 2018-09-08 11:10:58.406 251 11485.41 102.19 56866.39 88888.00 2018-09-08 11:10:58.906 251 11485.52 102.19 56866.39 88888.00 2018-09-08 11:10:59.406 251 11485.51 102.25 56866.39 88888.00 2018-09-08 11:10:59.906 251 11485.51 102.27 56866.40 88888.00 2018-09-08 11:11:00.406 251 11485.56 102.27 56866.45 88888.00 2018-09-08 11:11:00.906 251 11485.55 102.29 56866.45 88888.00 2018-09-08 11:11:01.406 251 11485.60 102.30 56866.41 88888.00 2018-09-08 11:11:01.906 251 11485.62 102.33 56866.36 88888.00 2018-09-08 11:11:02.406 251 11485.58 102.37 56866.38 88888.00 2018-09-08 11:11:02.906 251 11485.63 102.39 56866.44 88888.00 2018-09-08 11:11:03.406 251 11485.73 102.43 56866.48 88888.00 2018-09-08 11:11:03.906 251 11485.72 102.43 56866.47 88888.00 2018-09-08 11:11:04.406 251 11485.77 102.46 56866.47 88888.00 2018-09-08 11:11:04.906 251 11485.84 102.47 56866.58 88888.00 2018-09-08 11:11:05.406 251 11485.80 102.52 56866.59 88888.00 2018-09-08 11:11:05.906 251 11485.79 102.56 56866.62 88888.00 2018-09-08 11:11:06.406 251 11485.89 102.57 56866.64 88888.00 2018-09-08 11:11:06.906 251 11485.88 102.57 56866.60 88888.00 2018-09-08 11:11:07.406 251 11485.89 102.59 56866.58 88888.00 2018-09-08 11:11:07.906 251 11485.91 102.59 56866.62 88888.00 2018-09-08 11:11:08.406 251 11485.86 102.58 56866.60 88888.00 2018-09-08 11:11:08.906 251 11485.91 102.59 56866.62 88888.00 2018-09-08 11:11:09.406 251 11485.89 102.56 56866.61 88888.00 2018-09-08 11:11:09.906 251 11485.89 102.56 56866.61 88888.00 2018-09-08 11:11:10.406 251 11485.88 102.56 56866.65 88888.00 2018-09-08 11:11:10.906 251 11485.97 102.61 56866.65 88888.00 2018-09-08 11:11:11.406 251 11485.94 102.64 56866.67 88888.00 2018-09-08 11:11:11.906 251 11485.93 102.63 56866.74 88888.00 2018-09-08 11:11:12.406 251 11485.95 102.64 56866.73 88888.00 2018-09-08 11:11:12.906 251 11485.88 102.67 56866.76 88888.00 2018-09-08 11:11:13.406 251 11485.88 102.67 56866.79 88888.00 2018-09-08 11:11:13.906 251 11485.91 102.65 56866.79 88888.00 2018-09-08 11:11:14.406 251 11485.90 102.60 56866.78 88888.00 2018-09-08 11:11:14.906 251 11485.87 102.68 56866.78 88888.00 2018-09-08 11:11:15.406 251 11485.89 102.72 56866.81 88888.00 2018-09-08 11:11:15.906 251 11485.86 102.73 56866.85 88888.00 2018-09-08 11:11:16.406 251 11485.86 102.74 56866.91 88888.00 2018-09-08 11:11:16.906 251 11485.89 102.72 56866.87 88888.00 2018-09-08 11:11:17.406 251 11485.80 102.61 56866.87 88888.00 2018-09-08 11:11:17.906 251 11485.75 102.54 56866.92 88888.00 2018-09-08 11:11:18.406 251 11485.79 102.57 56866.92 88888.00 2018-09-08 11:11:18.906 251 11485.77 102.47 56866.96 88888.00 2018-09-08 11:11:19.406 251 11485.69 102.52 56867.05 88888.00 2018-09-08 11:11:19.906 251 11485.76 102.54 56867.06 88888.00 2018-09-08 11:11:20.906 251 11485.63 102.58 56867.15 88888.00 2018-09-08 11:11:21.406 251 11485.67 102.56 56867.18 88888.00 2018-09-08 11:11:21.906 251 11485.65 102.51 56867.22 88888.00 2018-09-08 11:11:22.406 251 11485.59 102.51 56867.24 88888.00 2018-09-08 11:11:22.906 251 11485.61 102.54 56867.31 88888.00 2018-09-08 11:11:23.406 251 11485.51 102.52 56867.31 88888.00 2018-09-08 11:11:23.906 251 11485.49 102.51 56867.38 88888.00 2018-09-08 11:11:24.406 251 11485.55 102.51 56867.37 88888.00 2018-09-08 11:11:24.906 251 11485.51 102.47 56867.43 88888.00 2018-09-08 11:11:25.406 251 11485.48 102.46 56867.45 88888.00 2018-09-08 11:11:25.907 251 11485.46 102.50 56867.50 88888.00 2018-09-08 11:11:26.407 251 11485.44 102.46 56867.50 88888.00 2018-09-08 11:11:26.907 251 11485.35 102.42 56867.53 88888.00 2018-09-08 11:11:27.407 251 11485.35 102.38 56867.61 88888.00 2018-09-08 11:11:27.907 251 11485.34 102.29 56867.70 88888.00 2018-09-08 11:11:28.907 251 11485.32 102.37 56867.69 88888.00 2018-09-08 11:11:29.407 251 11485.34 102.38 56867.73 88888.00 2018-09-08 11:11:29.907 251 11485.28 102.37 56867.76 88888.00 2018-09-08 11:11:30.907 251 11485.32 102.31 56867.81 88888.00 2018-09-08 11:11:31.407 251 11485.28 102.32 56867.86 88888.00 2018-09-08 11:11:31.907 251 11485.28 102.33 56867.90 88888.00 2018-09-08 11:11:32.407 251 11485.32 102.33 56867.98 88888.00 2018-09-08 11:11:32.907 251 11485.28 102.37 56867.99 88888.00 2018-09-08 11:11:33.407 251 11485.34 102.40 56868.00 88888.00 2018-09-08 11:11:33.907 251 11485.39 102.37 56867.99 88888.00 2018-09-08 11:11:34.407 251 11485.31 102.33 56868.11 88888.00 2018-09-08 11:11:34.907 251 11485.30 102.37 56868.14 88888.00 2018-09-08 11:11:35.407 251 11485.32 102.37 56868.12 88888.00 2018-09-08 11:11:35.907 251 11485.30 102.38 56868.16 88888.00 2018-09-08 11:11:36.407 251 11485.37 102.46 56868.24 88888.00 2018-09-08 11:11:36.907 251 11485.35 102.45 56868.21 88888.00 2018-09-08 11:11:37.407 251 11485.35 102.43 56868.16 88888.00 2018-09-08 11:11:37.907 251 11485.41 102.42 56868.20 88888.00 2018-09-08 11:11:38.407 251 11485.45 102.43 56868.24 88888.00 2018-09-08 11:11:38.907 251 11485.42 102.39 56868.24 88888.00 2018-09-08 11:11:39.407 251 11485.46 102.44 56868.27 88888.00 2018-09-08 11:11:39.907 251 11485.52 102.43 56868.33 88888.00 2018-09-08 11:11:40.407 251 11485.58 102.46 56868.33 88888.00 2018-09-08 11:11:40.907 251 11485.63 102.56 56868.34 88888.00 2018-09-08 11:11:41.407 251 11485.68 102.58 56868.33 88888.00 2018-09-08 11:11:41.907 251 11485.63 102.56 56868.37 88888.00 2018-09-08 11:11:42.407 251 11485.65 102.53 56868.44 88888.00 2018-09-08 11:11:42.907 251 11485.73 102.49 56868.44 88888.00 2018-09-08 11:11:43.407 251 11485.79 102.52 56868.46 88888.00 2018-09-08 11:11:43.907 251 11485.75 102.61 56868.46 88888.00 2018-09-08 11:11:44.407 251 11485.84 102.61 56868.52 88888.00 2018-09-08 11:11:44.907 251 11485.84 102.63 56868.46 88888.00 2018-09-08 11:11:45.407 251 11485.89 102.66 56868.41 88888.00 2018-09-08 11:11:45.907 251 11485.95 102.64 56868.44 88888.00 2018-09-08 11:11:46.407 251 11485.93 102.63 56868.47 88888.00 2018-09-08 11:11:46.907 251 11485.98 102.71 56868.57 88888.00 2018-09-08 11:11:47.407 251 11486.00 102.73 56868.52 88888.00 2018-09-08 11:11:47.907 251 11485.97 102.74 56868.50 88888.00 2018-09-08 11:11:48.407 251 11486.07 102.72 56868.52 88888.00 2018-09-08 11:11:48.907 251 11486.08 102.68 56868.53 88888.00 2018-09-08 11:11:49.407 251 11486.05 102.75 56868.53 88888.00 2018-09-08 11:11:49.907 251 11486.07 102.84 56868.57 88888.00 2018-09-08 11:11:50.407 251 11486.15 102.85 56868.56 88888.00 2018-09-08 11:11:50.907 251 11486.11 102.86 56868.57 88888.00 2018-09-08 11:11:51.407 251 11486.09 102.88 56868.59 88888.00 2018-09-08 11:11:51.907 251 11486.19 102.92 56868.57 88888.00 2018-09-08 11:11:52.407 251 11486.11 102.87 56868.50 88888.00 2018-09-08 11:11:52.907 251 11486.10 102.90 56868.50 88888.00 2018-09-08 11:11:53.407 251 11486.17 102.91 56868.52 88888.00 2018-09-08 11:11:53.907 251 11486.18 102.87 56868.51 88888.00 2018-09-08 11:11:54.407 251 11486.19 102.83 56868.44 88888.00 2018-09-08 11:11:54.907 251 11486.29 102.80 56868.43 88888.00 2018-09-08 11:11:55.407 251 11486.24 102.80 56868.44 88888.00 2018-09-08 11:11:55.907 251 11486.25 102.85 56868.50 88888.00 2018-09-08 11:11:56.407 251 11486.30 102.83 56868.53 88888.00 2018-09-08 11:11:56.907 251 11486.24 102.75 56868.50 88888.00 2018-09-08 11:11:57.407 251 11486.29 102.77 56868.51 88888.00 2018-09-08 11:11:57.907 251 11486.25 102.71 56868.54 88888.00 2018-09-08 11:11:58.407 251 11486.17 102.66 56868.50 88888.00 2018-09-08 11:11:58.907 251 11486.12 102.64 56868.46 88888.00 2018-09-08 11:11:59.407 251 11486.19 102.59 56868.51 88888.00 2018-09-08 11:11:59.907 251 11486.17 102.60 56868.47 88888.00 2018-09-08 11:12:00.407 251 11486.16 102.61 56868.48 88888.00 2018-09-08 11:12:00.907 251 11486.23 102.56 56868.50 88888.00 2018-09-08 11:12:01.407 251 11486.12 102.52 56868.52 88888.00 2018-09-08 11:12:01.907 251 11486.07 102.59 56868.57 88888.00 2018-09-08 11:12:02.407 251 11486.07 102.58 56868.54 88888.00 2018-09-08 11:12:02.907 251 11486.02 102.51 56868.45 88888.00 2018-09-08 11:12:03.407 251 11485.95 102.47 56868.54 88888.00 2018-09-08 11:12:03.907 251 11486.04 102.50 56868.59 88888.00 2018-09-08 11:12:04.407 251 11485.97 102.47 56868.56 88888.00 2018-09-08 11:12:04.907 251 11485.94 102.42 56868.57 88888.00 2018-09-08 11:12:05.407 251 11486.03 102.36 56868.53 88888.00 2018-09-08 11:12:05.907 251 11485.97 102.27 56868.53 88888.00 2018-09-08 11:12:06.407 251 11485.86 102.23 56868.57 88888.00 2018-09-08 11:12:06.907 251 11485.84 102.29 56868.58 88888.00 2018-09-08 11:12:07.407 251 11485.81 102.26 56868.59 88888.00 2018-09-08 11:12:07.907 251 11485.74 102.24 56868.60 88888.00 2018-09-08 11:12:08.407 251 11485.79 102.17 56868.66 88888.00 2018-09-08 11:12:08.907 251 11485.68 102.13 56868.71 88888.00 2018-09-08 11:12:09.407 251 11485.68 102.13 56868.80 88888.00 2018-09-08 11:12:09.907 251 11485.76 102.13 56868.79 88888.00 2018-09-08 11:12:10.407 251 11485.69 102.05 56868.75 88888.00 2018-09-08 11:12:10.907 251 11485.58 102.10 56868.75 88888.00 2018-09-08 11:12:11.407 251 11485.62 102.09 56868.73 88888.00 2018-09-08 11:12:11.907 251 11485.62 102.02 56868.77 88888.00 2018-09-08 11:12:12.407 251 11485.55 102.05 56868.82 88888.00 2018-09-08 11:12:12.907 251 11485.59 102.05 56868.77 88888.00 2018-09-08 11:12:13.407 251 11485.58 101.99 56868.76 88888.00 2018-09-08 11:12:13.907 251 11485.55 101.99 56868.78 88888.00 2018-09-08 11:12:14.407 251 11485.58 101.98 56868.84 88888.00 2018-09-08 11:12:14.907 251 11485.56 101.93 56868.88 88888.00 2018-09-08 11:12:15.407 251 11485.54 101.93 56868.91 88888.00 2018-09-08 11:12:15.907 251 11485.59 101.92 56868.98 88888.00 2018-09-08 11:12:16.407 251 11485.58 101.96 56869.06 88888.00 2018-09-08 11:12:16.907 251 11485.51 101.97 56868.99 88888.00 2018-09-08 11:12:17.407 251 11485.60 101.97 56868.93 88888.00 2018-09-08 11:12:17.907 251 11485.58 101.96 56868.92 88888.00 2018-09-08 11:12:18.407 251 11485.59 101.98 56868.97 88888.00 2018-09-08 11:12:18.907 251 11485.66 101.93 56868.99 88888.00 2018-09-08 11:12:19.407 251 11485.58 101.88 56868.97 88888.00 2018-09-08 11:12:19.907 251 11485.46 101.90 56869.01 88888.00 2018-09-08 11:12:20.407 251 11485.55 101.97 56869.05 88888.00 2018-09-08 11:12:20.907 251 11485.61 101.93 56869.06 88888.00 2018-09-08 11:12:21.407 251 11485.61 101.98 56869.15 88888.00 2018-09-08 11:12:21.907 251 11485.65 102.02 56869.18 88888.00 2018-09-08 11:12:22.407 251 11485.61 101.98 56869.14 88888.00 2018-09-08 11:12:22.907 251 11485.62 102.02 56869.15 88888.00 2018-09-08 11:12:23.407 251 11485.70 102.13 56869.17 88888.00 2018-09-08 11:12:23.907 251 11485.72 102.12 56869.18 88888.00 2018-09-08 11:12:24.407 251 11485.73 102.11 56869.16 88888.00 2018-09-08 11:12:24.907 251 11485.77 102.16 56869.16 88888.00 2018-09-08 11:12:25.407 251 11485.80 102.18 56869.24 88888.00 2018-09-08 11:12:25.907 251 11485.83 102.18 56869.31 88888.00 2018-09-08 11:12:26.407 251 11485.84 102.20 56869.29 88888.00 2018-09-08 11:12:26.907 251 11485.86 102.18 56869.27 88888.00 2018-09-08 11:12:27.407 251 11485.86 102.26 56869.28 88888.00 2018-09-08 11:12:27.907 251 11485.91 102.27 56869.33 88888.00 2018-09-08 11:12:28.407 251 11485.95 102.22 56869.41 88888.00 2018-09-08 11:12:28.907 251 11485.90 102.27 56869.46 88888.00 2018-09-08 11:12:29.407 251 11485.95 102.34 56869.44 88888.00 2018-09-08 11:12:29.907 251 11485.98 102.30 56869.43 88888.00 2018-09-08 11:12:30.407 251 11485.90 102.32 56869.53 88888.00 2018-09-08 11:12:30.907 251 11485.91 102.38 56869.66 88888.00 2018-09-08 11:12:31.907 251 11485.89 102.38 56869.55 88888.00 2018-09-08 11:12:32.407 251 11485.94 102.37 56869.59 88888.00 2018-09-08 11:12:32.907 251 11485.98 102.37 56869.55 88888.00 2018-09-08 11:12:33.407 251 11485.91 102.38 56869.54 88888.00 2018-09-08 11:12:33.907 251 11485.90 102.38 56869.56 88888.00 2018-09-08 11:12:34.407 251 11485.95 102.40 56869.59 88888.00 2018-09-08 11:12:34.907 251 11485.95 102.43 56869.59 88888.00 2018-09-08 11:12:35.407 251 11485.97 102.46 56869.66 88888.00 2018-09-08 11:12:35.907 251 11485.94 102.42 56869.63 88888.00 2018-09-08 11:12:36.407 251 11485.87 102.39 56869.63 88888.00 2018-09-08 11:12:36.907 251 11485.93 102.40 56869.69 88888.00 2018-09-08 11:12:37.407 251 11485.91 102.39 56869.68 88888.00 2018-09-08 11:12:37.907 251 11485.86 102.40 56869.69 88888.00 2018-09-08 11:12:38.407 251 11485.88 102.40 56869.79 88888.00 2018-09-08 11:12:38.907 251 11485.89 102.38 56869.85 88888.00 2018-09-08 11:12:39.407 251 11485.91 102.34 56869.86 88888.00 2018-09-08 11:12:39.907 251 11485.98 102.32 56869.82 88888.00 2018-09-08 11:12:40.407 251 11485.98 102.31 56869.76 88888.00 2018-09-08 11:12:40.907 251 11485.90 102.31 56869.81 88888.00 2018-09-08 11:12:41.407 251 11485.86 102.34 56869.89 88888.00 2018-09-08 11:12:41.907 251 11485.93 102.27 56869.82 88888.00 2018-09-08 11:12:42.407 251 11485.91 102.24 56869.82 88888.00 2018-09-08 11:12:42.907 251 11485.90 102.23 56869.80 88888.00 2018-09-08 11:12:43.407 251 11485.93 102.20 56869.83 88888.00 2018-09-08 11:12:43.907 251 11485.87 102.17 56869.79 88888.00 2018-09-08 11:12:44.407 251 11485.86 102.16 56869.75 88888.00 2018-09-08 11:12:44.907 251 11485.90 102.13 56869.75 88888.00 2018-09-08 11:12:45.407 251 11485.82 102.13 56869.74 88888.00 2018-09-08 11:12:45.907 251 11485.79 102.15 56869.79 88888.00 2018-09-08 11:12:46.407 251 11485.86 102.09 56869.72 88888.00 2018-09-08 11:12:46.907 251 11485.74 102.02 56869.65 88888.00 2018-09-08 11:12:47.407 251 11485.76 101.99 56869.65 88888.00 2018-09-08 11:12:47.907 251 11485.84 101.96 56869.68 88888.00 2018-09-08 11:12:48.407 251 11485.80 101.92 56869.62 88888.00 2018-09-08 11:12:48.907 251 11485.79 101.92 56869.60 88888.00 2018-09-08 11:12:49.407 251 11485.79 101.90 56869.55 88888.00 2018-09-08 11:12:49.907 251 11485.74 101.83 56869.46 88888.00 2018-09-08 11:12:50.407 251 11485.76 101.79 56869.47 88888.00 2018-09-08 11:12:50.907 251 11485.80 101.75 56869.44 88888.00 2018-09-08 11:12:51.407 251 11485.76 101.69 56869.42 88888.00 2018-09-08 11:12:51.907 251 11485.74 101.69 56869.43 88888.00 2018-09-08 11:12:52.407 251 11485.79 101.66 56869.40 88888.00 2018-09-08 11:12:52.907 251 11485.74 101.62 56869.35 88888.00 2018-09-08 11:12:53.407 251 11485.72 101.55 56869.28 88888.00 2018-09-08 11:12:53.907 251 11485.81 101.49 56869.27 88888.00 2018-09-08 11:12:54.407 251 11485.81 101.47 56869.15 88888.00 2018-09-08 11:12:54.907 251 11485.75 101.47 56869.14 88888.00 2018-09-08 11:12:55.407 251 11485.74 101.42 56869.14 88888.00 2018-09-08 11:12:55.907 251 11485.69 101.34 56869.06 88888.00 2018-09-08 11:12:56.407 251 11485.61 101.38 56869.08 88888.00 2018-09-08 11:12:56.907 251 11485.68 101.35 56869.05 88888.00 2018-09-08 11:12:57.407 251 11485.67 101.30 56868.99 88888.00 2018-09-08 11:12:57.907 251 11485.66 101.29 56868.88 88888.00 2018-09-08 11:12:58.407 251 11485.72 101.25 56868.82 88888.00 2018-09-08 11:12:58.907 251 11485.72 101.23 56868.80 88888.00 2018-09-08 11:12:59.407 251 11485.69 101.20 56868.77 88888.00 2018-09-08 11:12:59.907 251 11485.73 101.15 56868.75 88888.00 2018-09-08 11:13:00.407 251 11485.74 101.09 56868.64 88888.00 2018-09-08 11:13:00.907 251 11485.70 101.10 56868.57 88888.00 2018-09-08 11:13:01.407 251 11485.76 101.06 56868.59 88888.00 2018-09-08 11:13:01.907 251 11485.74 100.98 56868.50 88888.00 2018-09-08 11:13:02.407 251 11485.69 101.02 56868.43 88888.00 2018-09-08 11:13:02.907 251 11485.73 101.03 56868.35 88888.00 2018-09-08 11:13:03.407 251 11485.72 101.01 56868.33 88888.00 2018-09-08 11:13:03.907 251 11485.74 100.97 56868.32 88888.00 2018-09-08 11:13:04.407 251 11485.81 100.97 56868.30 88888.00 2018-09-08 11:13:05.407 251 11485.74 101.01 56868.25 88888.00 2018-09-08 11:13:05.907 251 11485.76 100.97 56868.22 88888.00 2018-09-08 11:13:06.407 251 11485.72 100.94 56868.14 88888.00 2018-09-08 11:13:06.907 251 11485.75 100.94 56868.12 88888.00 2018-09-08 11:13:07.407 251 11485.84 100.89 56868.03 88888.00 2018-09-08 11:13:07.907 251 11485.73 100.88 56868.03 88888.00 2018-09-08 11:13:08.407 251 11485.69 100.89 56867.98 88888.00 2018-09-08 11:13:08.907 251 11485.74 100.90 56867.90 88888.00 2018-09-08 11:13:09.407 251 11485.74 100.87 56867.86 88888.00 2018-09-08 11:13:09.907 251 11485.70 100.84 56867.80 88888.00 2018-09-08 11:13:10.407 251 11485.81 100.86 56867.84 88888.00 2018-09-08 11:13:10.907 251 11485.76 100.83 56867.84 88888.00 2018-09-08 11:13:11.407 251 11485.72 100.87 56867.83 88888.00 2018-09-08 11:13:11.907 251 11485.75 100.86 56867.81 88888.00 2018-09-08 11:13:12.407 251 11485.74 100.81 56867.73 88888.00 2018-09-08 11:13:12.907 251 11485.70 100.76 56867.71 88888.00 2018-09-08 11:13:13.407 251 11485.70 100.77 56867.76 88888.00 2018-09-08 11:13:13.907 251 11485.70 100.76 56867.70 88888.00 2018-09-08 11:13:14.407 251 11485.69 100.75 56867.60 88888.00 2018-09-08 11:13:14.907 251 11485.79 100.72 56867.57 88888.00 2018-09-08 11:13:15.407 251 11485.72 100.69 56867.55 88888.00 2018-09-08 11:13:15.907 251 11485.70 100.70 56867.57 88888.00 2018-09-08 11:13:16.407 251 11485.80 100.69 56867.53 88888.00 2018-09-08 11:13:16.907 251 11485.76 100.64 56867.48 88888.00 2018-09-08 11:13:17.407 251 11485.68 100.64 56867.48 88888.00 2018-09-08 11:13:17.907 251 11485.74 100.67 56867.49 88888.00 2018-09-08 11:13:18.407 251 11485.79 100.62 56867.49 88888.00 2018-09-08 11:13:18.907 251 11485.79 100.61 56867.48 88888.00 2018-09-08 11:13:19.407 251 11485.81 100.64 56867.41 88888.00 2018-09-08 11:13:19.907 251 11485.79 100.62 56867.35 88888.00 2018-09-08 11:13:20.407 251 11485.73 100.63 56867.36 88888.00 2018-09-08 11:13:20.907 251 11485.79 100.63 56867.32 88888.00 2018-09-08 11:13:21.407 251 11485.84 100.63 56867.32 88888.00 2018-09-08 11:13:21.907 251 11485.82 100.56 56867.34 88888.00 2018-09-08 11:13:22.407 251 11485.91 100.53 56867.29 88888.00 2018-09-08 11:13:22.907 251 11485.90 100.50 56867.29 88888.00 2018-09-08 11:13:23.407 251 11485.87 100.54 56867.31 88888.00 2018-09-08 11:13:23.907 251 11485.90 100.53 56867.31 88888.00 2018-09-08 11:13:24.407 251 11485.91 100.49 56867.31 88888.00 2018-09-08 11:13:24.907 251 11485.89 100.47 56867.39 88888.00 2018-09-08 11:13:25.407 251 11485.96 100.45 56867.41 88888.00 2018-09-08 11:13:25.907 251 11485.97 100.42 56867.41 88888.00 2018-09-08 11:13:26.407 251 11485.91 100.39 56867.42 88888.00 2018-09-08 11:13:26.907 251 11485.97 100.41 56867.43 88888.00 2018-09-08 11:13:27.407 251 11486.00 100.41 56867.41 88888.00 2018-09-08 11:13:27.907 251 11485.98 100.42 56867.42 88888.00 2018-09-08 11:13:28.407 251 11486.03 100.45 56867.51 88888.00 2018-09-08 11:13:28.907 251 11486.09 100.41 56867.56 88888.00 2018-09-08 11:13:29.407 251 11486.00 100.39 56867.60 88888.00 2018-09-08 11:13:29.907 251 11486.03 100.35 56867.63 88888.00 2018-09-08 11:13:30.407 251 11486.07 100.34 56867.60 88888.00 2018-09-08 11:13:30.907 251 11486.03 100.32 56867.63 88888.00 2018-09-08 11:13:31.407 251 11486.04 100.35 56867.69 88888.00 2018-09-08 11:13:31.907 251 11486.10 100.36 56867.84 88888.00 2018-09-08 11:13:32.407 251 11486.07 100.33 56867.86 88888.00 2018-09-08 11:13:32.907 251 11486.10 100.32 56867.87 88888.00 2018-09-08 11:13:33.407 251 11486.15 100.29 56867.98 88888.00 2018-09-08 11:13:33.907 251 11486.08 100.28 56868.01 88888.00 2018-09-08 11:13:34.407 251 11486.14 100.34 56868.08 88888.00 2018-09-08 11:13:34.907 251 11486.15 100.30 56868.07 88888.00 2018-09-08 11:13:35.408 251 11486.17 100.28 56868.18 88888.00 2018-09-08 11:13:35.908 251 11486.19 100.34 56868.27 88888.00 2018-09-08 11:13:36.408 251 11486.22 100.36 56868.32 88888.00 2018-09-08 11:13:36.908 251 11486.18 100.35 56868.38 88888.00 2018-09-08 11:13:37.408 251 11486.21 100.32 56868.38 88888.00 2018-09-08 11:13:37.908 251 11486.23 100.28 56868.40 88888.00 2018-09-08 11:13:38.408 251 11486.21 100.29 56868.47 88888.00 2018-09-08 11:13:38.908 251 11486.18 100.30 56868.59 88888.00 2018-09-08 11:13:39.408 251 11486.25 100.27 56868.63 88888.00 2018-09-08 11:13:39.908 251 11486.17 100.27 56868.66 88888.00 2018-09-08 11:13:40.408 251 11486.14 100.35 56868.71 88888.00 2018-09-08 11:13:40.908 251 11486.21 100.34 56868.69 88888.00 2018-09-08 11:13:41.408 251 11486.18 100.36 56868.72 88888.00 2018-09-08 11:13:41.908 251 11486.22 100.36 56868.83 88888.00 2018-09-08 11:13:42.408 251 11486.28 100.33 56868.90 88888.00 2018-09-08 11:13:42.908 251 11486.24 100.29 56868.95 88888.00 2018-09-08 11:13:43.408 251 11486.17 100.34 56869.11 88888.00 2018-09-08 11:13:43.908 251 11486.22 100.34 56869.15 88888.00 2018-09-08 11:13:44.408 251 11486.16 100.33 56869.17 88888.00 2018-09-08 11:13:44.908 251 11486.24 100.38 56869.21 88888.00 2018-09-08 11:13:45.408 251 11486.24 100.41 56869.25 88888.00 2018-09-08 11:13:45.908 251 11486.14 100.38 56869.33 88888.00 2018-09-08 11:13:46.908 251 11486.21 100.46 56869.47 88888.00 2018-09-08 11:13:47.408 251 11486.15 100.43 56869.53 88888.00 2018-09-08 11:13:47.908 251 11486.11 100.49 56869.56 88888.00 2018-09-08 11:13:48.408 251 11486.18 100.55 56869.65 88888.00 2018-09-08 11:13:48.908 251 11486.15 100.55 56869.75 88888.00 2018-09-08 11:13:49.408 251 11486.15 100.55 56869.83 88888.00 2018-09-08 11:13:49.908 251 11486.18 100.60 56869.92 88888.00 2018-09-08 11:13:50.408 251 11486.07 100.56 56869.97 88888.00 2018-09-08 11:13:50.908 251 11486.00 100.56 56870.06 88888.00 2018-09-08 11:13:51.408 251 11486.09 100.60 56870.11 88888.00 2018-09-08 11:13:51.908 251 11486.10 100.60 56870.20 88888.00 2018-09-08 11:13:52.408 251 11486.07 100.60 56870.36 88888.00 2018-09-08 11:13:52.908 251 11486.04 100.62 56870.51 88888.00 2018-09-08 11:13:53.408 251 11485.96 100.54 56870.55 88888.00 2018-09-08 11:13:53.908 251 11485.90 100.57 56870.58 88888.00 2018-09-08 11:13:54.408 251 11485.95 100.61 56870.62 88888.00 2018-09-08 11:13:54.908 251 11485.86 100.64 56870.66 88888.00 2018-09-08 11:13:55.408 251 11485.81 100.72 56870.74 88888.00 2018-09-08 11:13:55.908 251 11485.84 100.73 56870.79 88888.00 2018-09-08 11:13:56.408 251 11485.81 100.67 56870.87 88888.00 2018-09-08 11:13:56.908 251 11485.79 100.67 56870.94 88888.00 2018-09-08 11:13:57.408 251 11485.80 100.73 56871.06 88888.00 2018-09-08 11:13:57.908 251 11485.74 100.73 56871.10 88888.00 2018-09-08 11:13:58.408 251 11485.67 100.76 56871.14 88888.00 2018-09-08 11:13:58.908 251 11485.74 100.83 56871.17 88888.00 2018-09-08 11:13:59.408 251 11485.68 100.82 56871.21 88888.00 2018-09-08 11:13:59.908 251 11485.62 100.79 56871.33 88888.00 2018-09-08 11:14:00.408 251 11485.63 100.79 56871.41 88888.00 2018-09-08 11:14:00.908 251 11485.63 100.77 56871.46 88888.00 2018-09-08 11:14:01.408 251 11485.61 100.79 56871.45 88888.00 2018-09-08 11:14:01.908 251 11485.58 100.84 56871.52 88888.00 2018-09-08 11:14:02.408 251 11485.52 100.84 56871.52 88888.00 2018-09-08 11:14:02.908 251 11485.47 100.81 56871.59 88888.00 2018-09-08 11:14:03.408 251 11485.55 100.84 56871.72 88888.00 2018-09-08 11:14:03.908 251 11485.45 100.86 56871.75 88888.00 2018-09-08 11:14:04.408 251 11485.39 100.80 56871.79 88888.00 2018-09-08 11:14:04.908 251 11485.41 100.82 56871.84 88888.00 2018-09-08 11:14:05.408 251 11485.37 100.83 56871.85 88888.00 2018-09-08 11:14:05.908 251 11485.31 100.80 56871.84 88888.00 2018-09-08 11:14:06.408 251 11485.33 100.79 56871.88 88888.00 2018-09-08 11:14:06.908 251 11485.30 100.77 56871.90 88888.00 2018-09-08 11:14:07.408 251 11485.23 100.81 56871.93 88888.00 2018-09-08 11:14:07.908 251 11485.20 100.82 56871.99 88888.00 2018-09-08 11:14:08.408 251 11485.18 100.77 56871.99 88888.00 2018-09-08 11:14:08.908 251 11485.13 100.75 56872.00 88888.00 2018-09-08 11:14:09.408 251 11485.16 100.75 56872.00 88888.00 2018-09-08 11:14:09.908 251 11485.14 100.74 56871.96 88888.00 2018-09-08 11:14:10.408 251 11485.07 100.79 56871.93 88888.00 2018-09-08 11:14:10.908 251 11485.13 100.81 56871.93 88888.00 2018-09-08 11:14:11.408 251 11485.04 100.73 56871.90 88888.00 2018-09-08 11:14:11.908 251 11484.97 100.72 56871.96 88888.00 2018-09-08 11:14:12.408 251 11484.99 100.75 56871.96 88888.00 2018-09-08 11:14:12.908 251 11484.99 100.72 56871.91 88888.00 2018-09-08 11:14:13.408 251 11484.96 100.72 56871.87 88888.00 2018-09-08 11:14:13.908 251 11484.94 100.70 56871.88 88888.00 2018-09-08 11:14:14.408 251 11484.94 100.72 56871.84 88888.00 2018-09-08 11:14:14.908 251 11484.91 100.68 56871.84 88888.00 2018-09-08 11:14:15.408 251 11484.94 100.67 56871.86 88888.00 2018-09-08 11:14:15.908 251 11484.96 100.61 56871.79 88888.00 2018-09-08 11:14:16.408 251 11484.92 100.60 56871.79 88888.00 2018-09-08 11:14:16.908 251 11484.89 100.62 56871.80 88888.00 2018-09-08 11:14:17.408 251 11484.94 100.62 56871.78 88888.00 2018-09-08 11:14:18.408 251 11484.91 100.56 56871.71 88888.00 2018-09-08 11:14:18.908 251 11484.92 100.56 56871.71 88888.00 2018-09-08 11:14:19.408 251 11484.82 100.59 56871.68 88888.00 2018-09-08 11:14:19.908 251 11484.85 100.59 56871.71 88888.00 2018-09-08 11:14:20.408 251 11484.80 100.59 56871.71 88888.00 2018-09-08 11:14:20.908 251 11484.77 100.57 56871.69 88888.00 2018-09-08 11:14:21.408 251 11484.85 100.61 56871.72 88888.00 2018-09-08 11:14:21.908 251 11484.90 100.57 56871.74 88888.00 2018-09-08 11:14:22.408 251 11484.79 100.61 56871.74 88888.00 2018-09-08 11:14:22.908 251 11484.76 100.67 56871.80 88888.00 2018-09-08 11:14:23.408 251 11484.85 100.68 56871.84 88888.00 2018-09-08 11:14:23.908 251 11484.83 100.69 56871.86 88888.00 2018-09-08 11:14:24.408 251 11484.77 100.68 56871.88 88888.00 2018-09-08 11:14:24.908 251 11484.78 100.69 56871.87 88888.00 2018-09-08 11:14:25.408 251 11484.68 100.68 56871.87 88888.00 2018-09-08 11:14:25.908 251 11484.68 100.76 56871.87 88888.00 2018-09-08 11:14:26.408 251 11484.71 100.80 56871.92 88888.00 2018-09-08 11:14:26.908 251 11484.65 100.79 56871.99 88888.00 2018-09-08 11:14:27.408 251 11484.62 100.82 56872.05 88888.00 2018-09-08 11:14:27.908 251 11484.61 100.79 56872.05 88888.00 2018-09-08 11:14:28.408 251 11484.57 100.74 56872.04 88888.00 2018-09-08 11:14:28.908 251 11484.62 100.72 56872.06 88888.00 2018-09-08 11:14:29.408 251 11484.61 100.73 56872.07 88888.00 2018-09-08 11:14:29.908 251 11484.50 100.75 56872.06 88888.00 2018-09-08 11:14:30.408 251 11484.48 100.83 56872.16 88888.00 2018-09-08 11:14:30.908 251 11484.51 100.84 56872.24 88888.00 2018-09-08 11:14:31.408 251 11484.47 100.84 56872.29 88888.00 2018-09-08 11:14:31.908 251 11484.40 100.90 56872.35 88888.00 2018-09-08 11:14:32.408 251 11484.40 100.91 56872.38 88888.00 2018-09-08 11:14:32.908 251 11484.34 100.89 56872.42 88888.00 2018-09-08 11:14:33.408 251 11484.33 100.94 56872.43 88888.00 2018-09-08 11:14:33.908 251 11484.37 100.98 56872.43 88888.00 2018-09-08 11:14:34.408 251 11484.30 101.02 56872.48 88888.00 2018-09-08 11:14:34.908 251 11484.26 101.01 56872.55 88888.00 2018-09-08 11:14:35.408 251 11484.29 100.97 56872.59 88888.00 2018-09-08 11:14:35.908 251 11484.23 101.00 56872.65 88888.00 2018-09-08 11:14:36.408 251 11484.24 101.08 56872.69 88888.00 2018-09-08 11:14:36.908 251 11484.23 101.13 56872.73 88888.00 2018-09-08 11:14:37.408 251 11484.10 101.08 56872.77 88888.00 2018-09-08 11:14:37.908 251 11484.08 101.11 56872.80 88888.00 2018-09-08 11:14:38.408 251 11484.05 101.14 56872.86 88888.00 2018-09-08 11:14:38.908 251 11483.95 101.15 56872.87 88888.00 2018-09-08 11:14:39.408 251 11483.98 101.15 56872.90 88888.00 2018-09-08 11:14:39.908 251 11484.00 101.16 56872.91 88888.00 2018-09-08 11:14:40.408 251 11483.88 101.15 56873.00 88888.00 2018-09-08 11:14:40.908 251 11483.84 101.16 56873.09 88888.00 2018-09-08 11:14:41.408 251 11483.86 101.13 56873.10 88888.00 2018-09-08 11:14:41.908 251 11483.77 101.13 56873.16 88888.00 2018-09-08 11:14:42.408 251 11483.69 101.16 56873.19 88888.00 2018-09-08 11:14:42.908 251 11483.73 101.14 56873.20 88888.00 2018-09-08 11:14:43.408 251 11483.60 101.13 56873.21 88888.00 2018-09-08 11:14:43.908 251 11483.55 101.17 56873.25 88888.00 2018-09-08 11:14:44.408 251 11483.54 101.17 56873.26 88888.00 2018-09-08 11:14:44.908 251 11483.44 101.11 56873.26 88888.00 2018-09-08 11:14:45.408 251 11483.41 101.14 56873.33 88888.00 2018-09-08 11:14:45.908 251 11483.36 101.14 56873.35 88888.00 2018-09-08 11:14:46.408 251 11483.26 101.11 56873.38 88888.00 2018-09-08 11:14:46.908 251 11483.22 101.10 56873.46 88888.00 2018-09-08 11:14:47.908 251 11483.11 101.08 56873.51 88888.00 2018-09-08 11:14:48.408 251 11483.01 101.08 56873.48 88888.00 2018-09-08 11:14:48.908 251 11483.05 101.03 56873.50 88888.00 2018-09-08 11:14:49.408 251 11482.94 101.03 56873.47 88888.00 2018-09-08 11:14:49.908 251 11482.87 101.04 56873.51 88888.00 2018-09-08 11:14:50.408 251 11482.82 101.03 56873.61 88888.00 2018-09-08 11:14:50.908 251 11482.77 101.00 56873.55 88888.00 2018-09-08 11:14:51.408 251 11482.70 101.03 56873.61 88888.00 2018-09-08 11:14:51.908 251 11482.69 101.06 56873.63 88888.00 2018-09-08 11:14:52.408 251 11482.62 101.00 56873.63 88888.00 2018-09-08 11:14:52.908 251 11482.54 101.00 56873.68 88888.00 2018-09-08 11:14:53.408 251 11482.52 101.02 56873.71 88888.00 2018-09-08 11:14:53.908 251 11482.47 101.02 56873.73 88888.00 2018-09-08 11:14:54.408 251 11482.47 101.02 56873.79 88888.00 2018-09-08 11:14:54.908 251 11482.45 100.98 56873.77 88888.00 2018-09-08 11:14:55.408 251 11482.39 100.98 56873.77 88888.00 2018-09-08 11:14:55.908 251 11482.34 101.00 56873.73 88888.00 2018-09-08 11:14:56.408 251 11482.33 100.98 56873.68 88888.00 2018-09-08 11:14:56.908 251 11482.28 100.93 56873.70 88888.00 2018-09-08 11:14:57.408 251 11482.23 100.94 56873.77 88888.00 2018-09-08 11:14:57.908 251 11482.27 100.96 56873.84 88888.00 2018-09-08 11:14:58.408 251 11482.23 100.94 56873.83 88888.00 2018-09-08 11:14:58.908 251 11482.18 100.96 56873.83 88888.00 2018-09-08 11:15:00.408 251 11482.13 100.97 56873.86 88888.00 2018-09-08 11:15:00.908 251 11482.26 101.00 56873.90 88888.00 2018-09-08 11:15:01.408 251 11482.27 101.00 56873.93 88888.00 2018-09-08 11:15:01.908 251 11482.25 101.06 56873.95 88888.00 2018-09-08 11:15:02.408 251 11482.26 101.08 56873.96 88888.00 2018-09-08 11:15:02.908 251 11482.21 101.07 56874.00 88888.00 2018-09-08 11:15:03.408 251 11482.20 101.10 56874.00 88888.00 2018-09-08 11:15:03.908 251 11482.27 101.13 56874.02 88888.00 2018-09-08 11:15:04.408 251 11482.16 101.13 56874.02 88888.00 2018-09-08 11:15:04.908 251 11482.18 101.20 56874.05 88888.00 2018-09-08 11:15:05.408 251 11482.20 101.20 56874.10 88888.00 2018-09-08 11:15:05.908 251 11482.19 101.16 56874.11 88888.00 2018-09-08 11:15:06.408 251 11482.16 101.22 56874.21 88888.00 2018-09-08 11:15:06.908 251 11482.26 101.28 56874.34 88888.00 2018-09-08 11:15:07.408 251 11482.21 101.29 56874.38 88888.00 2018-09-08 11:15:07.908 251 11482.14 101.30 56874.43 88888.00 2018-09-08 11:15:08.408 251 11482.23 101.35 56874.56 88888.00 2018-09-08 11:15:08.908 251 11482.22 101.34 56874.66 88888.00 2018-09-08 11:15:09.408 251 11482.15 101.38 56874.70 88888.00 2018-09-08 11:15:09.908 251 11482.18 101.47 56874.73 88888.00 2018-09-08 11:15:10.408 251 11482.15 101.49 56874.77 88888.00 2018-09-08 11:15:10.908 251 11482.12 101.49 56874.90 88888.00 2018-09-08 11:15:11.408 251 11482.21 101.48 56874.98 88888.00 2018-09-08 11:15:11.908 251 11482.19 101.48 56875.05 88888.00 2018-09-08 11:15:12.408 251 11482.18 101.52 56875.17 88888.00 2018-09-08 11:15:12.908 251 11482.23 101.57 56875.30 88888.00 2018-09-08 11:15:13.408 251 11482.25 101.59 56875.32 88888.00 2018-09-08 11:15:13.908 251 11482.23 101.65 56875.35 88888.00 2018-09-08 11:15:14.408 251 11482.29 101.70 56875.47 88888.00 2018-09-08 11:15:14.908 251 11482.27 101.68 56875.57 88888.00 2018-09-08 11:15:15.408 251 11482.21 101.69 56875.66 88888.00 2018-09-08 11:15:15.908 251 11482.21 101.78 56875.76 88888.00 2018-09-08 11:15:16.408 251 11482.23 101.78 56875.77 88888.00 2018-09-08 11:15:16.908 251 11482.15 101.81 56875.85 88888.00 2018-09-08 11:15:17.408 251 11482.21 101.86 56875.91 88888.00 2018-09-08 11:15:17.908 251 11482.16 101.88 56875.98 88888.00 2018-09-08 11:15:18.408 251 11482.08 101.90 56876.15 88888.00 2018-09-08 11:15:18.908 251 11482.14 101.92 56876.24 88888.00 2018-09-08 11:15:19.408 251 11482.15 101.90 56876.33 88888.00 2018-09-08 11:15:19.908 251 11482.11 101.95 56876.41 88888.00 2018-09-08 11:15:20.408 251 11482.11 101.98 56876.50 88888.00 2018-09-08 11:15:20.908 251 11482.12 101.99 56876.59 88888.00 2018-09-08 11:15:21.408 251 11482.12 102.02 56876.63 88888.00 2018-09-08 11:15:21.908 251 11482.06 102.06 56876.73 88888.00 2018-09-08 11:15:22.408 251 11482.08 102.04 56876.78 88888.00 2018-09-08 11:15:22.908 251 11482.00 102.03 56876.73 88888.00 2018-09-08 11:15:23.408 251 11482.06 102.03 56876.76 88888.00 2018-09-08 11:15:23.908 251 11482.04 101.99 56876.88 88888.00 2018-09-08 11:15:24.408 251 11481.97 102.04 56876.95 88888.00 2018-09-08 11:15:24.908 251 11481.90 102.06 56877.10 88888.00 2018-09-08 11:15:25.408 251 11481.91 102.03 56877.17 88888.00 2018-09-08 11:15:25.908 251 11481.79 102.00 56877.16 88888.00 2018-09-08 11:15:26.408 251 11481.76 102.08 56877.17 88888.00 2018-09-08 11:15:26.908 251 11481.74 102.10 56877.24 88888.00 2018-09-08 11:15:27.408 251 11481.60 102.10 56877.32 88888.00 2018-09-08 11:15:27.908 251 11481.62 102.12 56877.36 88888.00 2018-09-08 11:15:28.408 251 11481.62 102.12 56877.37 88888.00 2018-09-08 11:15:28.908 251 11481.46 102.10 56877.42 88888.00 2018-09-08 11:15:29.408 251 11481.48 102.12 56877.49 88888.00 2018-09-08 11:15:29.908 251 11481.46 102.13 56877.49 88888.00 2018-09-08 11:15:30.408 251 11481.41 102.16 56877.52 88888.00 2018-09-08 11:15:30.908 251 11481.48 102.09 56877.58 88888.00 2018-09-08 11:15:31.408 251 11481.41 102.10 56877.62 88888.00 2018-09-08 11:15:31.908 251 11481.32 102.10 56877.62 88888.00 2018-09-08 11:15:32.408 251 11481.32 102.12 56877.61 88888.00 2018-09-08 11:15:32.908 251 11481.36 102.12 56877.61 88888.00 2018-09-08 11:15:33.408 251 11481.34 102.10 56877.59 88888.00 2018-09-08 11:15:33.908 251 11481.29 102.13 56877.68 88888.00 2018-09-08 11:15:34.408 251 11481.27 102.11 56877.70 88888.00 2018-09-08 11:15:34.908 251 11481.18 102.10 56877.69 88888.00 2018-09-08 11:15:35.409 251 11481.21 102.15 56877.74 88888.00 2018-09-08 11:15:35.909 251 11481.25 102.11 56877.70 88888.00 2018-09-08 11:15:36.409 251 11481.22 102.08 56877.66 88888.00 2018-09-08 11:15:36.909 251 11481.24 102.06 56877.69 88888.00 2018-09-08 11:15:37.409 251 11481.30 102.03 56877.68 88888.00 2018-09-08 11:15:37.909 251 11481.30 102.05 56877.66 88888.00 2018-09-08 11:15:38.409 251 11481.24 102.11 56877.64 88888.00 2018-09-08 11:15:38.909 251 11481.29 102.12 56877.58 88888.00 2018-09-08 11:15:39.409 251 11481.29 102.11 56877.53 88888.00 2018-09-08 11:15:39.909 251 11481.29 102.16 56877.53 88888.00 2018-09-08 11:15:40.409 251 11481.39 102.11 56877.49 88888.00 2018-09-08 11:15:40.909 251 11481.43 102.15 56877.46 88888.00 2018-09-08 11:15:41.409 251 11481.46 102.19 56877.45 88888.00 2018-09-08 11:15:41.909 251 11481.53 102.18 56877.50 88888.00 2018-09-08 11:15:42.409 251 11481.52 102.19 56877.50 88888.00 2018-09-08 11:15:42.909 251 11481.55 102.19 56877.45 88888.00 2018-09-08 11:15:43.409 251 11481.64 102.24 56877.50 88888.00 2018-09-08 11:15:43.909 251 11481.58 102.27 56877.48 88888.00 2018-09-08 11:15:44.409 251 11481.58 102.26 56877.43 88888.00 2018-09-08 11:15:44.909 251 11481.63 102.20 56877.44 88888.00 2018-09-08 11:15:45.409 251 11481.59 102.23 56877.44 88888.00 2018-09-08 11:15:45.909 251 11481.70 102.27 56877.43 88888.00 2018-09-08 11:15:46.409 251 11481.78 102.34 56877.42 88888.00 2018-09-08 11:15:46.909 251 11481.72 102.37 56877.38 88888.00 2018-09-08 11:15:47.409 251 11481.70 102.39 56877.38 88888.00 2018-09-08 11:15:47.909 251 11481.76 102.39 56877.38 88888.00 2018-09-08 11:15:48.409 251 11481.73 102.38 56877.33 88888.00 2018-09-08 11:15:48.909 251 11481.71 102.45 56877.30 88888.00 2018-09-08 11:15:49.409 251 11481.74 102.49 56877.27 88888.00 2018-09-08 11:15:49.909 251 11481.71 102.52 56877.26 88888.00 2018-09-08 11:15:50.409 251 11481.69 102.54 56877.19 88888.00 2018-09-08 11:15:51.409 251 11481.77 102.60 56877.19 88888.00 2018-09-08 11:15:51.909 251 11481.74 102.67 56877.21 88888.00 2018-09-08 11:15:52.409 251 11481.85 102.65 56877.19 88888.00 2018-09-08 11:15:52.909 251 11481.83 102.67 56877.14 88888.00 2018-09-08 11:15:53.409 251 11481.83 102.67 56877.23 88888.00 2018-09-08 11:15:53.909 251 11481.86 102.67 56877.20 88888.00 2018-09-08 11:15:54.409 251 11481.80 102.65 56877.14 88888.00 2018-09-08 11:15:54.909 251 11481.76 102.67 56877.16 88888.00 2018-09-08 11:15:55.409 251 11481.83 102.66 56877.10 88888.00 2018-09-08 11:15:55.909 251 11481.81 102.71 56877.11 88888.00 2018-09-08 11:15:56.409 251 11481.76 102.72 56877.16 88888.00 2018-09-08 11:15:56.909 251 11481.77 102.73 56877.11 88888.00 2018-09-08 11:15:57.409 251 11481.74 102.70 56877.11 88888.00 2018-09-08 11:15:57.909 251 11481.72 102.71 56877.07 88888.00 2018-09-08 11:15:58.409 251 11481.72 102.73 56877.06 88888.00 2018-09-08 11:15:58.909 251 11481.70 102.65 56877.00 88888.00 2018-09-08 11:15:59.409 251 11481.67 102.70 56876.99 88888.00 2018-09-08 11:15:59.909 251 11481.78 102.73 56876.95 88888.00 2018-09-08 11:16:00.409 251 11481.77 102.74 56876.92 88888.00 2018-09-08 11:16:00.909 251 11481.71 102.68 56876.93 88888.00 2018-09-08 11:16:01.409 251 11481.78 102.65 56876.92 88888.00 2018-09-08 11:16:01.909 251 11481.74 102.63 56876.91 88888.00 2018-09-08 11:16:02.409 251 11481.69 102.63 56876.85 88888.00 2018-09-08 11:16:02.909 251 11481.79 102.63 56876.87 88888.00 2018-09-08 11:16:03.409 251 11481.77 102.63 56876.91 88888.00 2018-09-08 11:16:03.909 251 11481.74 102.65 56876.87 88888.00 2018-09-08 11:16:04.409 251 11481.71 102.68 56876.84 88888.00 2018-09-08 11:16:04.909 251 11481.79 102.70 56876.86 88888.00 2018-09-08 11:16:05.409 251 11481.79 102.67 56876.80 88888.00 2018-09-08 11:16:05.909 251 11481.84 102.67 56876.78 88888.00 2018-09-08 11:16:06.409 251 11481.87 102.67 56876.79 88888.00 2018-09-08 11:16:06.909 251 11481.86 102.70 56876.80 88888.00 2018-09-08 11:16:07.409 251 11481.95 102.70 56876.78 88888.00 2018-09-08 11:16:07.909 251 11481.97 102.65 56876.76 88888.00 2018-09-08 11:16:08.409 251 11481.91 102.66 56876.81 88888.00 2018-09-08 11:16:08.909 251 11481.97 102.74 56876.86 88888.00 2018-09-08 11:16:09.409 251 11482.01 102.74 56876.89 88888.00 2018-09-08 11:16:09.909 251 11482.01 102.78 56876.91 88888.00 2018-09-08 11:16:10.409 251 11482.05 102.85 56876.92 88888.00 2018-09-08 11:16:10.909 251 11482.07 102.84 56876.91 88888.00 2018-09-08 11:16:11.409 251 11482.06 102.88 56876.97 88888.00 2018-09-08 11:16:11.909 251 11482.16 102.88 56877.03 88888.00 2018-09-08 11:16:12.409 251 11482.18 102.88 56877.10 88888.00 2018-09-08 11:16:12.909 251 11482.19 102.91 56877.08 88888.00 2018-09-08 11:16:13.409 251 11482.22 103.00 56877.10 88888.00 2018-09-08 11:16:13.909 251 11482.33 103.07 56877.10 88888.00 2018-09-08 11:16:14.409 251 11482.23 103.02 56877.11 88888.00 2018-09-08 11:16:14.909 251 11482.23 103.11 56877.16 88888.00 2018-09-08 11:16:15.409 251 11482.29 103.08 56877.14 88888.00 2018-09-08 11:16:15.909 251 11482.28 103.05 56877.21 88888.00 2018-09-08 11:16:16.409 251 11482.30 103.11 56877.25 88888.00 2018-09-08 11:16:16.909 251 11482.30 103.15 56877.24 88888.00 2018-09-08 11:16:17.409 251 11482.34 103.21 56877.19 88888.00 2018-09-08 11:16:17.909 251 11482.38 103.25 56877.23 88888.00 2018-09-08 11:16:18.409 251 11482.35 103.27 56877.29 88888.00 2018-09-08 11:16:18.909 251 11482.29 103.29 56877.34 88888.00 2018-09-08 11:16:19.409 251 11482.38 103.34 56877.34 88888.00 2018-09-08 11:16:19.909 251 11482.42 103.35 56877.29 88888.00 2018-09-08 11:16:20.409 251 11482.34 103.42 56877.32 88888.00 2018-09-08 11:16:20.909 251 11482.38 103.52 56877.34 88888.00 2018-09-08 11:16:21.409 251 11482.40 103.51 56877.39 88888.00 2018-09-08 11:16:21.909 251 11482.35 103.47 56877.44 88888.00 2018-09-08 11:16:22.909 251 11482.48 103.55 56877.38 88888.00 2018-09-08 11:16:23.409 251 11482.47 103.56 56877.34 88888.00 2018-09-08 11:16:23.909 251 11482.45 103.62 56877.45 88888.00 2018-09-08 11:16:24.409 251 11482.46 103.63 56877.45 88888.00 2018-09-08 11:16:24.909 251 11482.34 103.63 56877.42 88888.00 2018-09-08 11:16:25.409 251 11482.33 103.68 56877.42 88888.00 2018-09-08 11:16:25.909 251 11482.40 103.66 56877.44 88888.00 2018-09-08 11:16:26.409 251 11482.34 103.65 56877.37 88888.00 2018-09-08 11:16:26.909 251 11482.36 103.70 56877.37 88888.00 2018-09-08 11:16:27.409 251 11482.39 103.72 56877.38 88888.00 2018-09-08 11:16:27.909 251 11482.36 103.76 56877.40 88888.00 2018-09-08 11:16:28.409 251 11482.36 103.80 56877.34 88888.00 2018-09-08 11:16:28.909 251 11482.36 103.76 56877.31 88888.00 2018-09-08 11:16:29.409 251 11482.33 103.75 56877.27 88888.00 2018-09-08 11:16:29.909 251 11482.32 103.79 56877.30 88888.00 2018-09-08 11:16:30.909 251 11482.40 103.87 56877.24 88888.00 2018-09-08 11:16:31.409 251 11482.40 103.92 56877.20 88888.00 2018-09-08 11:16:31.909 251 11482.43 103.89 56877.16 88888.00 2018-09-08 11:16:32.909 251 11482.38 103.90 56877.07 88888.00 2018-09-08 11:16:33.409 251 11482.40 103.89 56877.03 88888.00 2018-09-08 11:16:33.909 251 11482.29 103.88 56876.98 88888.00 2018-09-08 11:16:34.409 251 11482.33 103.92 56876.88 88888.00 2018-09-08 11:16:34.909 251 11482.42 103.95 56876.82 88888.00 2018-09-08 11:16:35.409 251 11482.35 103.94 56876.80 88888.00 2018-09-08 11:16:35.909 251 11482.36 103.99 56876.74 88888.00 2018-09-08 11:16:36.409 251 11482.40 104.00 56876.61 88888.00 2018-09-08 11:16:36.909 251 11482.38 103.95 56876.54 88888.00 2018-09-08 11:16:37.409 251 11482.41 103.89 56876.40 88888.00 2018-09-08 11:16:37.909 251 11482.45 103.90 56876.36 88888.00 2018-09-08 11:16:38.409 251 11482.41 103.94 56876.35 88888.00 2018-09-08 11:16:38.909 251 11482.43 103.89 56876.31 88888.00 2018-09-08 11:16:39.409 251 11482.49 103.87 56876.26 88888.00 2018-09-08 11:16:39.909 251 11482.42 103.97 56876.15 88888.00 2018-09-08 11:16:40.409 251 11482.47 103.93 56876.08 88888.00 2018-09-08 11:16:40.909 251 11482.53 103.89 56876.04 88888.00 2018-09-08 11:16:41.409 251 11482.47 103.87 56875.98 88888.00 2018-09-08 11:16:41.909 251 11482.50 103.83 56875.95 88888.00 2018-09-08 11:16:42.409 251 11482.53 103.89 56875.89 88888.00 2018-09-08 11:16:42.909 251 11482.49 103.88 56875.78 88888.00 2018-09-08 11:16:43.409 251 11482.46 103.87 56875.73 88888.00 2018-09-08 11:16:43.909 251 11482.46 103.82 56875.66 88888.00 2018-09-08 11:16:44.409 251 11482.45 103.82 56875.64 88888.00 2018-09-08 11:16:44.909 251 11482.45 103.86 56875.65 88888.00 2018-09-08 11:16:45.409 251 11482.49 103.87 56875.60 88888.00 2018-09-08 11:16:45.909 251 11482.43 103.82 56875.49 88888.00 2018-09-08 11:16:46.409 251 11482.43 103.82 56875.43 88888.00 2018-09-08 11:16:46.909 251 11482.46 103.87 56875.34 88888.00 2018-09-08 11:16:47.409 251 11482.41 103.83 56875.25 88888.00 2018-09-08 11:16:47.909 251 11482.46 103.85 56875.17 88888.00 2018-09-08 11:16:48.409 251 11482.50 103.81 56875.22 88888.00 2018-09-08 11:16:48.909 251 11482.42 103.79 56875.24 88888.00 2018-09-08 11:16:49.409 251 11482.42 103.77 56875.19 88888.00 2018-09-08 11:16:49.909 251 11482.43 103.77 56875.17 88888.00 2018-09-08 11:16:50.409 251 11482.33 103.74 56875.11 88888.00 2018-09-08 11:16:50.909 251 11482.33 103.81 56875.01 88888.00 2018-09-08 11:16:51.409 251 11482.35 103.89 56874.93 88888.00 2018-09-08 11:16:51.909 251 11482.25 103.86 56874.89 88888.00 2018-09-08 11:16:52.409 251 11482.26 103.77 56874.96 88888.00 2018-09-08 11:16:52.909 251 11482.28 103.77 56874.98 88888.00 2018-09-08 11:16:53.409 251 11482.20 103.80 56874.92 88888.00 2018-09-08 11:16:53.909 251 11482.23 103.85 56874.92 88888.00 2018-09-08 11:16:54.409 251 11482.26 103.87 56874.92 88888.00 2018-09-08 11:16:54.909 251 11482.16 103.83 56874.89 88888.00 2018-09-08 11:16:55.409 251 11482.12 103.88 56874.87 88888.00 2018-09-08 11:16:55.909 251 11482.20 103.89 56874.87 88888.00 2018-09-08 11:16:56.409 251 11482.18 103.85 56874.88 88888.00 2018-09-08 11:16:56.909 251 11482.13 103.88 56874.89 88888.00 2018-09-08 11:16:57.409 251 11482.15 103.87 56874.95 88888.00 2018-09-08 11:16:57.909 251 11482.13 103.87 56874.92 88888.00 2018-09-08 11:16:58.409 251 11482.04 103.96 56874.94 88888.00 2018-09-08 11:16:58.909 251 11482.06 104.01 56874.99 88888.00 2018-09-08 11:16:59.409 251 11482.04 103.96 56875.02 88888.00 2018-09-08 11:16:59.909 251 11482.02 104.00 56874.98 88888.00 2018-09-08 11:17:00.409 251 11482.04 104.03 56874.96 88888.00 2018-09-08 11:17:00.909 251 11482.02 104.02 56874.99 88888.00 2018-09-08 11:17:01.409 251 11482.05 104.06 56875.05 88888.00 2018-09-08 11:17:01.909 251 11482.11 104.06 56875.06 88888.00 2018-09-08 11:17:02.409 251 11482.08 104.13 56875.06 88888.00 2018-09-08 11:17:02.909 251 11482.04 104.19 56875.04 88888.00 2018-09-08 11:17:03.409 251 11482.05 104.27 56875.08 88888.00 2018-09-08 11:17:03.909 251 11481.97 104.26 56875.06 88888.00 2018-09-08 11:17:04.409 251 11481.95 104.29 56875.09 88888.00 2018-09-08 11:17:04.909 251 11482.01 104.31 56875.13 88888.00 2018-09-08 11:17:05.409 251 11481.98 104.37 56875.17 88888.00 2018-09-08 11:17:05.909 251 11481.98 104.43 56875.21 88888.00 2018-09-08 11:17:06.409 251 11482.00 104.45 56875.25 88888.00 2018-09-08 11:17:06.909 251 11481.94 104.45 56875.30 88888.00 2018-09-08 11:17:07.409 251 11481.88 104.53 56875.39 88888.00 2018-09-08 11:17:07.909 251 11481.93 104.60 56875.40 88888.00 2018-09-08 11:17:08.409 251 11481.86 104.55 56875.41 88888.00 2018-09-08 11:17:08.909 251 11481.84 104.57 56875.51 88888.00 2018-09-08 11:17:09.409 251 11481.83 104.58 56875.51 88888.00 2018-09-08 11:17:09.909 251 11481.73 104.55 56875.44 88888.00 2018-09-08 11:17:10.409 251 11481.72 104.61 56875.50 88888.00 2018-09-08 11:17:10.909 251 11481.74 104.69 56875.50 88888.00 2018-09-08 11:17:11.409 251 11481.71 104.70 56875.51 88888.00 2018-09-08 11:17:11.909 251 11481.70 104.74 56875.54 88888.00 2018-09-08 11:17:12.409 251 11481.71 104.76 56875.52 88888.00 2018-09-08 11:17:12.909 251 11481.69 104.77 56875.49 88888.00 2018-09-08 11:17:13.409 251 11481.63 104.81 56875.52 88888.00 2018-09-08 11:17:13.909 251 11481.66 104.81 56875.57 88888.00 2018-09-08 11:17:14.409 251 11481.65 104.78 56875.56 88888.00 2018-09-08 11:17:14.909 251 11481.56 104.81 56875.53 88888.00 2018-09-08 11:17:15.409 251 11481.62 104.81 56875.49 88888.00 2018-09-08 11:17:15.909 251 11481.64 104.75 56875.44 88888.00 2018-09-08 11:17:16.409 251 11481.58 104.79 56875.41 88888.00 2018-09-08 11:17:16.909 251 11481.67 104.90 56875.39 88888.00 2018-09-08 11:17:17.409 251 11481.66 104.81 56875.43 88888.00 2018-09-08 11:17:17.909 251 11481.63 104.81 56875.38 88888.00 2018-09-08 11:17:18.409 251 11481.72 104.82 56875.38 88888.00 2018-09-08 11:17:18.909 251 11481.76 104.91 56875.32 88888.00 2018-09-08 11:17:19.409 251 11481.70 104.94 56875.30 88888.00 2018-09-08 11:17:19.909 251 11481.76 105.01 56875.22 88888.00 2018-09-08 11:17:20.409 251 11481.77 104.99 56875.20 88888.00 2018-09-08 11:17:20.909 251 11481.77 104.98 56875.15 88888.00 2018-09-08 11:17:21.409 251 11481.84 105.01 56875.15 88888.00 2018-09-08 11:17:21.909 251 11481.85 104.97 56875.07 88888.00 2018-09-08 11:17:22.409 251 11481.80 104.99 56875.07 88888.00 2018-09-08 11:17:22.909 251 11481.93 105.02 56875.00 88888.00 2018-09-08 11:17:23.409 251 11482.05 105.05 56874.92 88888.00 2018-09-08 11:17:23.909 251 11482.01 105.10 56874.89 88888.00 2018-09-08 11:17:24.409 251 11482.19 105.12 56874.83 88888.00 2018-09-08 11:17:24.909 251 11482.22 105.05 56874.75 88888.00 2018-09-08 11:17:25.409 251 11482.25 105.02 56874.66 88888.00 2018-09-08 11:17:25.909 251 11482.38 105.08 56874.68 88888.00 2018-09-08 11:17:26.409 251 11482.43 105.10 56874.67 88888.00 2018-09-08 11:17:26.909 251 11482.52 105.13 56874.63 88888.00 2018-09-08 11:17:27.409 251 11482.70 105.17 56874.57 88888.00 2018-09-08 11:17:27.909 251 11482.70 105.26 56874.48 88888.00 2018-09-08 11:17:28.409 251 11482.67 105.26 56874.38 88888.00 2018-09-08 11:17:28.909 251 11482.78 105.26 56874.31 88888.00 2018-09-08 11:17:29.409 251 11482.89 105.24 56874.27 88888.00 2018-09-08 11:17:29.909 251 11482.96 105.31 56874.16 88888.00 2018-09-08 11:17:30.409 251 11483.12 105.37 56874.06 88888.00 2018-09-08 11:17:30.909 251 11483.20 105.36 56874.05 88888.00 2018-09-08 11:17:31.409 251 11483.15 105.31 56874.03 88888.00 2018-09-08 11:17:31.909 251 11483.26 105.31 56873.96 88888.00 2018-09-08 11:17:32.409 251 11483.33 105.31 56873.87 88888.00 2018-09-08 11:17:32.909 251 11483.38 105.35 56873.79 88888.00 2018-09-08 11:17:33.409 251 11483.55 105.37 56873.71 88888.00 2018-09-08 11:17:33.909 251 11483.59 105.36 56873.60 88888.00 2018-09-08 11:17:34.409 251 11483.66 105.39 56873.48 88888.00 2018-09-08 11:17:34.909 251 11483.74 105.38 56873.38 88888.00 2018-09-08 11:17:36.410 251 11483.86 105.46 56873.13 88888.00 2018-09-08 11:17:36.910 251 11483.96 105.43 56873.05 88888.00 2018-09-08 11:17:37.410 251 11483.96 105.40 56872.93 88888.00 2018-09-08 11:17:37.910 251 11484.05 105.49 56872.84 88888.00 2018-09-08 11:17:38.410 251 11484.16 105.46 56872.75 88888.00 2018-09-08 11:17:38.910 251 11484.21 105.42 56872.69 88888.00 2018-09-08 11:17:39.410 251 11484.26 105.42 56872.58 88888.00 2018-09-08 11:17:39.910 251 11484.34 105.43 56872.45 88888.00 2018-09-08 11:17:40.410 251 11484.40 105.46 56872.43 88888.00 2018-09-08 11:17:40.910 251 11484.49 105.42 56872.35 88888.00 2018-09-08 11:17:41.410 251 11484.49 105.39 56872.25 88888.00 2018-09-08 11:17:41.910 251 11484.51 105.45 56872.18 88888.00 2018-09-08 11:17:42.410 251 11484.58 105.44 56872.07 88888.00 2018-09-08 11:17:42.910 251 11484.61 105.39 56871.94 88888.00 2018-09-08 11:17:43.410 251 11484.58 105.40 56871.91 88888.00 2018-09-08 11:17:43.910 251 11484.69 105.43 56871.84 88888.00 2018-09-08 11:17:44.410 251 11484.77 105.39 56871.79 88888.00 2018-09-08 11:17:44.910 251 11484.77 105.37 56871.74 88888.00 2018-09-08 11:17:45.410 251 11484.86 105.33 56871.66 88888.00 2018-09-08 11:17:45.910 251 11484.91 105.37 56871.58 88888.00 2018-09-08 11:17:46.410 251 11484.89 105.31 56871.49 88888.00 2018-09-08 11:17:46.910 251 11484.89 105.30 56871.45 88888.00 2018-09-08 11:17:47.410 251 11484.96 105.33 56871.35 88888.00 2018-09-08 11:17:47.910 251 11484.98 105.31 56871.30 88888.00 2018-09-08 11:17:48.410 251 11485.04 105.28 56871.26 88888.00 2018-09-08 11:17:48.910 251 11485.12 105.25 56871.21 88888.00 2018-09-08 11:17:49.410 251 11485.05 105.24 56871.19 88888.00 2018-09-08 11:17:49.910 251 11485.10 105.24 56871.13 88888.00 2018-09-08 11:17:50.410 251 11485.13 105.19 56871.09 88888.00 2018-09-08 11:17:50.910 251 11485.10 105.18 56871.02 88888.00 2018-09-08 11:17:51.410 251 11485.17 105.19 56870.94 88888.00 2018-09-08 11:17:51.910 251 11485.18 105.17 56870.92 88888.00 2018-09-08 11:17:52.410 251 11485.11 105.15 56870.85 88888.00 2018-09-08 11:17:52.910 251 11485.21 105.13 56870.83 88888.00 2018-09-08 11:17:53.910 251 11485.28 105.06 56870.84 88888.00 2018-09-08 11:17:54.410 251 11485.26 105.08 56870.75 88888.00 2018-09-08 11:17:54.910 251 11485.26 105.06 56870.70 88888.00 2018-09-08 11:17:55.410 251 11485.19 105.09 56870.71 88888.00 2018-09-08 11:17:55.910 251 11485.16 105.05 56870.69 88888.00 2018-09-08 11:17:56.410 251 11485.24 105.04 56870.63 88888.00 2018-09-08 11:17:56.910 251 11485.17 104.97 56870.60 88888.00 2018-09-08 11:17:57.410 251 11485.14 104.99 56870.58 88888.00 2018-09-08 11:17:57.910 251 11485.19 105.01 56870.53 88888.00 2018-09-08 11:17:58.410 251 11485.10 104.97 56870.46 88888.00 2018-09-08 11:17:58.910 251 11485.04 104.94 56870.42 88888.00 2018-09-08 11:17:59.410 251 11485.10 104.91 56870.40 88888.00 2018-09-08 11:17:59.910 251 11484.97 104.90 56870.37 88888.00 2018-09-08 11:18:00.410 251 11484.94 104.90 56870.34 88888.00 2018-09-08 11:18:00.910 251 11484.92 104.88 56870.32 88888.00 2018-09-08 11:18:01.410 251 11484.79 104.87 56870.25 88888.00 2018-09-08 11:18:01.910 251 11484.76 104.84 56870.27 88888.00 2018-09-08 11:18:02.410 251 11484.73 104.77 56870.15 88888.00 2018-09-08 11:18:02.910 251 11484.70 104.72 56870.13 88888.00 2018-09-08 11:18:03.410 251 11484.66 104.71 56870.10 88888.00 2018-09-08 11:18:03.910 251 11484.73 104.71 56870.05 88888.00 2018-09-08 11:18:04.410 251 11484.59 104.70 56869.98 88888.00 2018-09-08 11:18:04.910 251 11484.55 104.68 56869.98 88888.00 2018-09-08 11:18:05.410 251 11484.54 104.68 56869.93 88888.00 2018-09-08 11:18:05.910 251 11484.47 104.58 56869.85 88888.00 2018-09-08 11:18:06.410 251 11484.44 104.56 56869.79 88888.00 2018-09-08 11:18:06.910 251 11484.43 104.49 56869.73 88888.00 2018-09-08 11:18:07.410 251 11484.30 104.45 56869.68 88888.00 2018-09-08 11:18:07.910 251 11484.24 104.43 56869.63 88888.00 2018-09-08 11:18:08.410 251 11484.26 104.37 56869.60 88888.00 2018-09-08 11:18:08.910 251 11484.15 104.29 56869.54 88888.00 2018-09-08 11:18:09.410 251 11484.15 104.29 56869.49 88888.00 2018-09-08 11:18:09.910 251 11484.15 104.29 56869.42 88888.00 2018-09-08 11:18:10.410 251 11484.09 104.24 56869.35 88888.00 2018-09-08 11:18:10.910 251 11484.08 104.23 56869.30 88888.00 2018-09-08 11:18:11.410 251 11484.08 104.19 56869.25 88888.00 2018-09-08 11:18:11.910 251 11484.00 104.11 56869.18 88888.00 2018-09-08 11:18:12.410 251 11483.94 104.09 56869.12 88888.00 2018-09-08 11:18:12.910 251 11484.00 104.09 56869.06 88888.00 2018-09-08 11:18:13.410 251 11483.99 104.09 56868.95 88888.00 2018-09-08 11:18:13.910 251 11484.00 104.08 56868.91 88888.00 2018-09-08 11:18:14.410 251 11484.02 104.08 56868.84 88888.00 2018-09-08 11:18:14.910 251 11483.98 104.04 56868.80 88888.00 2018-09-08 11:18:15.410 251 11483.93 104.02 56868.77 88888.00 2018-09-08 11:18:15.910 251 11483.98 104.01 56868.65 88888.00 2018-09-08 11:18:16.410 251 11483.94 104.01 56868.56 88888.00 2018-09-08 11:18:17.410 251 11484.10 104.02 56868.53 88888.00 2018-09-08 11:18:17.910 251 11484.06 104.01 56868.44 88888.00 2018-09-08 11:18:18.410 251 11484.05 104.00 56868.40 88888.00 2018-09-08 11:18:18.910 251 11484.09 104.00 56868.37 88888.00 2018-09-08 11:18:19.410 251 11484.06 104.04 56868.32 88888.00 2018-09-08 11:18:19.910 251 11484.01 104.03 56868.25 88888.00 2018-09-08 11:18:20.410 251 11484.15 103.96 56868.19 88888.00 2018-09-08 11:18:20.910 251 11484.20 103.95 56868.13 88888.00 2018-09-08 11:18:21.410 251 11484.19 103.97 56867.99 88888.00 2018-09-08 11:18:21.910 251 11484.27 104.02 56867.94 88888.00 2018-09-08 11:18:22.410 251 11484.29 104.04 56867.94 88888.00 2018-09-08 11:18:22.910 251 11484.29 104.02 56867.88 88888.00 2018-09-08 11:18:23.410 251 11484.34 104.01 56867.81 88888.00 2018-09-08 11:18:23.910 251 11484.37 104.01 56867.75 88888.00 2018-09-08 11:18:24.410 251 11484.42 104.02 56867.71 88888.00 2018-09-08 11:18:24.910 251 11484.54 104.04 56867.64 88888.00 2018-09-08 11:18:25.410 251 11484.52 104.06 56867.53 88888.00 2018-09-08 11:18:25.910 251 11484.54 104.03 56867.45 88888.00 2018-09-08 11:18:26.410 251 11484.66 104.07 56867.45 88888.00 2018-09-08 11:18:26.910 251 11484.70 104.01 56867.44 88888.00 2018-09-08 11:18:27.410 251 11484.70 104.06 56867.45 88888.00 2018-09-08 11:18:27.910 251 11484.83 104.14 56867.39 88888.00 2018-09-08 11:18:28.410 251 11484.89 104.14 56867.34 88888.00 2018-09-08 11:18:28.910 251 11484.89 104.11 56867.32 88888.00 2018-09-08 11:18:29.410 251 11484.98 104.06 56867.23 88888.00 2018-09-08 11:18:29.910 251 11485.00 104.04 56867.13 88888.00 2018-09-08 11:18:30.410 251 11485.00 104.02 56867.10 88888.00 2018-09-08 11:18:30.910 251 11485.12 104.08 56867.09 88888.00 2018-09-08 11:18:31.410 251 11485.23 104.08 56867.05 88888.00 2018-09-08 11:18:31.910 251 11485.16 104.06 56866.96 88888.00 2018-09-08 11:18:32.410 251 11485.26 104.09 56866.85 88888.00 2018-09-08 11:18:32.910 251 11485.27 104.06 56866.80 88888.00 2018-09-08 11:18:33.410 251 11485.28 104.06 56866.76 88888.00 2018-09-08 11:18:33.910 251 11485.42 104.09 56866.73 88888.00 2018-09-08 11:18:34.410 251 11485.45 104.07 56866.66 88888.00 2018-09-08 11:18:34.910 251 11485.39 104.07 56866.64 88888.00 2018-09-08 11:18:35.410 251 11485.45 104.06 56866.65 88888.00 2018-09-08 11:18:35.910 251 11485.51 104.04 56866.65 88888.00 2018-09-08 11:18:36.410 251 11485.55 104.07 56866.57 88888.00 2018-09-08 11:18:36.910 251 11485.61 104.04 56866.55 88888.00 2018-09-08 11:18:37.410 251 11485.60 104.02 56866.58 88888.00 2018-09-08 11:18:37.910 251 11485.56 104.03 56866.64 88888.00 2018-09-08 11:18:38.410 251 11485.61 104.10 56866.65 88888.00 2018-09-08 11:18:38.910 251 11485.68 104.10 56866.70 88888.00 2018-09-08 11:18:39.410 251 11485.58 104.06 56866.66 88888.00 2018-09-08 11:18:39.910 251 11485.62 104.08 56866.67 88888.00 2018-09-08 11:18:40.410 251 11485.59 104.04 56866.65 88888.00 2018-09-08 11:18:40.910 251 11485.52 104.04 56866.72 88888.00 2018-09-08 11:18:41.410 251 11485.56 104.06 56866.74 88888.00 2018-09-08 11:18:41.910 251 11485.59 104.02 56866.73 88888.00 2018-09-08 11:18:42.410 251 11485.49 103.99 56866.74 88888.00 2018-09-08 11:18:42.910 251 11485.53 104.01 56866.78 88888.00 2018-09-08 11:18:43.410 251 11485.51 104.02 56866.85 88888.00 2018-09-08 11:18:43.910 251 11485.41 103.99 56866.86 88888.00 2018-09-08 11:18:44.410 251 11485.40 104.00 56866.91 88888.00 2018-09-08 11:18:44.910 251 11485.40 104.00 56866.89 88888.00 2018-09-08 11:18:45.410 251 11485.28 103.95 56866.85 88888.00 2018-09-08 11:18:45.910 251 11485.19 103.95 56866.94 88888.00 2018-09-08 11:18:46.410 251 11485.23 103.93 56866.96 88888.00 2018-09-08 11:18:46.910 251 11485.13 103.88 56866.97 88888.00 2018-09-08 11:18:47.410 251 11485.05 103.87 56867.02 88888.00 2018-09-08 11:18:47.910 251 11485.03 103.82 56866.98 88888.00 2018-09-08 11:18:48.910 251 11484.89 103.86 56867.17 88888.00 2018-09-08 11:18:49.410 251 11484.80 103.80 56867.09 88888.00 2018-09-08 11:18:49.910 251 11484.65 103.73 56867.07 88888.00 2018-09-08 11:18:50.410 251 11484.61 103.69 56867.12 88888.00 2018-09-08 11:18:50.910 251 11484.54 103.65 56867.15 88888.00 2018-09-08 11:18:51.410 251 11484.41 103.66 56867.17 88888.00 2018-09-08 11:18:51.910 251 11484.31 103.67 56867.21 88888.00 2018-09-08 11:18:52.410 251 11484.24 103.66 56867.25 88888.00 2018-09-08 11:18:52.910 251 11484.13 103.61 56867.30 88888.00 2018-09-08 11:18:53.410 251 11484.10 103.59 56867.32 88888.00 2018-09-08 11:18:53.910 251 11484.06 103.56 56867.36 88888.00 2018-09-08 11:18:54.410 251 11483.94 103.53 56867.34 88888.00 2018-09-08 11:18:54.910 251 11483.86 103.51 56867.34 88888.00 2018-09-08 11:18:55.410 251 11483.82 103.48 56867.38 88888.00 2018-09-08 11:18:55.910 251 11483.75 103.45 56867.41 88888.00 2018-09-08 11:18:56.410 251 11483.64 103.45 56867.48 88888.00 2018-09-08 11:18:56.910 251 11483.58 103.41 56867.48 88888.00 2018-09-08 11:18:57.410 251 11483.47 103.40 56867.48 88888.00 2018-09-08 11:18:57.910 251 11483.41 103.39 56867.48 88888.00 2018-09-08 11:18:58.910 251 11483.31 103.38 56867.54 88888.00 2018-09-08 11:18:59.410 251 11483.26 103.35 56867.49 88888.00 2018-09-08 11:18:59.910 251 11483.24 103.32 56867.48 88888.00 2018-09-08 11:19:00.410 251 11483.11 103.28 56867.50 88888.00 2018-09-08 11:19:00.910 251 11483.06 103.27 56867.54 88888.00 2018-09-08 11:19:01.410 251 11483.06 103.28 56867.49 88888.00 2018-09-08 11:19:01.910 251 11482.97 103.26 56867.48 88888.00 2018-09-08 11:19:02.410 251 11482.95 103.36 56867.51 88888.00 2018-09-08 11:19:02.910 251 11482.92 103.39 56867.57 88888.00 2018-09-08 11:19:03.410 251 11482.85 103.33 56867.54 88888.00 2018-09-08 11:19:03.910 251 11482.82 103.33 56867.55 88888.00 2018-09-08 11:19:04.410 251 11482.84 103.31 56867.57 88888.00 2018-09-08 11:19:04.910 251 11482.77 103.31 56867.61 88888.00 2018-09-08 11:19:05.410 251 11482.78 103.34 56867.68 88888.00 2018-09-08 11:19:05.910 251 11482.81 103.39 56867.76 88888.00 2018-09-08 11:19:06.910 251 11482.75 103.38 56867.86 88888.00 2018-09-08 11:19:07.410 251 11482.83 103.42 56867.89 88888.00 2018-09-08 11:19:07.910 251 11482.77 103.41 56867.93 88888.00 2018-09-08 11:19:08.410 251 11482.77 103.51 56867.99 88888.00 2018-09-08 11:19:08.910 251 11482.83 103.58 56868.02 88888.00 2018-09-08 11:19:09.410 251 11482.82 103.59 56868.09 88888.00 2018-09-08 11:19:09.910 251 11482.83 103.61 56868.11 88888.00 2018-09-08 11:19:10.410 251 11482.89 103.65 56868.14 88888.00 2018-09-08 11:19:10.910 251 11482.84 103.72 56868.21 88888.00 2018-09-08 11:19:11.410 251 11482.84 103.79 56868.31 88888.00 2018-09-08 11:19:11.910 251 11482.92 103.82 56868.34 88888.00 2018-09-08 11:19:12.410 251 11482.92 103.86 56868.35 88888.00 2018-09-08 11:19:12.910 251 11482.87 103.89 56868.37 88888.00 2018-09-08 11:19:13.410 251 11482.96 103.92 56868.50 88888.00 2018-09-08 11:19:13.910 251 11482.96 103.95 56868.57 88888.00 2018-09-08 11:19:14.410 251 11482.98 104.02 56868.61 88888.00 2018-09-08 11:19:14.910 251 11483.03 104.10 56868.65 88888.00 2018-09-08 11:19:15.410 251 11483.02 104.14 56868.77 88888.00 2018-09-08 11:19:15.910 251 11483.01 104.22 56868.91 88888.00 2018-09-08 11:19:16.410 251 11483.11 104.30 56868.97 88888.00 2018-09-08 11:19:16.910 251 11483.11 104.31 56868.97 88888.00 2018-09-08 11:19:17.410 251 11483.17 104.36 56869.01 88888.00 2018-09-08 11:19:17.910 251 11483.22 104.41 56869.11 88888.00 2018-09-08 11:19:18.410 251 11483.19 104.45 56869.16 88888.00 2018-09-08 11:19:18.910 251 11483.18 104.51 56869.16 88888.00 2018-09-08 11:19:19.410 251 11483.24 104.50 56869.21 88888.00 2018-09-08 11:19:19.910 251 11483.20 104.56 56869.24 88888.00 2018-09-08 11:19:20.410 251 11483.25 104.58 56869.30 88888.00 2018-09-08 11:19:20.910 251 11483.31 104.63 56869.37 88888.00 2018-09-08 11:19:21.410 251 11483.29 104.67 56869.40 88888.00 2018-09-08 11:19:21.910 251 11483.29 104.72 56869.43 88888.00 2018-09-08 11:19:22.410 251 11483.36 104.74 56869.47 88888.00 2018-09-08 11:19:22.910 251 11483.32 104.77 56869.52 88888.00 2018-09-08 11:19:23.410 251 11483.38 104.81 56869.56 88888.00 2018-09-08 11:19:23.910 251 11483.48 104.88 56869.57 88888.00 2018-09-08 11:19:24.410 251 11483.46 104.94 56869.60 88888.00 2018-09-08 11:19:24.910 251 11483.48 104.90 56869.65 88888.00 2018-09-08 11:19:25.410 251 11483.53 104.90 56869.68 88888.00 2018-09-08 11:19:25.910 251 11483.50 104.96 56869.78 88888.00 2018-09-08 11:19:26.410 251 11483.51 104.99 56869.85 88888.00 2018-09-08 11:19:26.910 251 11483.57 104.99 56869.87 88888.00 2018-09-08 11:19:27.410 251 11483.54 104.99 56869.89 88888.00 2018-09-08 11:19:27.910 251 11483.53 105.03 56869.92 88888.00 2018-09-08 11:19:28.410 251 11483.54 105.05 56869.88 88888.00 2018-09-08 11:19:28.910 251 11483.50 105.08 56869.92 88888.00 2018-09-08 11:19:29.410 251 11483.44 105.12 56869.92 88888.00 2018-09-08 11:19:29.910 251 11483.51 105.13 56869.94 88888.00 2018-09-08 11:19:30.410 251 11483.47 105.10 56870.00 88888.00 2018-09-08 11:19:30.910 251 11483.40 105.08 56870.00 88888.00 2018-09-08 11:19:31.410 251 11483.43 105.03 56870.04 88888.00 2018-09-08 11:19:31.910 251 11483.33 104.99 56870.06 88888.00 2018-09-08 11:19:32.410 251 11483.30 105.04 56870.14 88888.00 2018-09-08 11:19:32.910 251 11483.34 105.04 56870.19 88888.00 2018-09-08 11:19:33.410 251 11483.23 105.05 56870.20 88888.00 2018-09-08 11:19:33.910 251 11483.18 105.10 56870.24 88888.00 2018-09-08 11:19:34.410 251 11483.15 105.10 56870.18 88888.00 2018-09-08 11:19:34.910 251 11483.04 105.05 56870.21 88888.00 2018-09-08 11:19:35.410 251 11482.98 105.01 56870.25 88888.00 2018-09-08 11:19:35.910 251 11482.98 105.03 56870.30 88888.00 2018-09-08 11:19:36.410 251 11482.84 104.98 56870.36 88888.00 2018-09-08 11:19:36.910 251 11482.75 104.96 56870.33 88888.00 2018-09-08 11:19:37.410 251 11482.70 104.90 56870.32 88888.00 2018-09-08 11:19:37.910 251 11482.62 104.83 56870.27 88888.00 2018-09-08 11:19:38.410 251 11482.57 104.81 56870.25 88888.00 2018-09-08 11:19:38.910 251 11482.56 104.74 56870.29 88888.00 2018-09-08 11:19:39.410 251 11482.46 104.65 56870.25 88888.00 2018-09-08 11:19:39.910 251 11482.36 104.63 56870.21 88888.00 2018-09-08 11:19:40.410 251 11482.38 104.61 56870.20 88888.00 2018-09-08 11:19:40.910 251 11482.23 104.57 56870.18 88888.00 2018-09-08 11:19:41.410 251 11482.11 104.57 56870.21 88888.00 2018-09-08 11:19:41.911 251 11482.09 104.53 56870.13 88888.00 2018-09-08 11:19:42.411 251 11481.99 104.45 56870.07 88888.00 2018-09-08 11:19:42.911 251 11481.94 104.40 56870.11 88888.00 2018-09-08 11:19:43.411 251 11481.92 104.37 56870.15 88888.00 2018-09-08 11:19:43.911 251 11481.80 104.35 56870.21 88888.00 2018-09-08 11:19:44.411 251 11481.70 104.30 56870.13 88888.00 2018-09-08 11:19:44.911 251 11481.74 104.24 56870.12 88888.00 2018-09-08 11:19:45.411 251 11481.70 104.22 56870.19 88888.00 2018-09-08 11:19:45.911 251 11481.64 104.17 56870.18 88888.00 2018-09-08 11:19:46.411 251 11481.64 104.10 56870.13 88888.00 2018-09-08 11:19:46.911 251 11481.48 104.11 56870.10 88888.00 2018-09-08 11:19:47.411 251 11481.41 104.14 56870.14 88888.00 2018-09-08 11:19:47.911 251 11481.43 104.09 56870.17 88888.00 2018-09-08 11:19:48.411 251 11481.36 103.99 56870.18 88888.00 2018-09-08 11:19:48.911 251 11481.35 103.95 56870.18 88888.00 2018-09-08 11:19:49.411 251 11481.37 103.95 56870.24 88888.00 2018-09-08 11:19:49.911 251 11481.31 103.96 56870.33 88888.00 2018-09-08 11:19:50.411 251 11481.25 103.96 56870.23 88888.00 2018-09-08 11:19:50.911 251 11481.30 103.97 56870.24 88888.00 2018-09-08 11:19:51.411 251 11481.29 103.97 56870.30 88888.00 2018-09-08 11:19:51.911 251 11481.23 104.00 56870.37 88888.00 2018-09-08 11:19:52.411 251 11481.27 104.03 56870.38 88888.00 2018-09-08 11:19:52.911 251 11481.23 104.01 56870.36 88888.00 2018-09-08 11:19:53.411 251 11481.22 104.03 56870.42 88888.00 2018-09-08 11:19:53.911 251 11481.23 104.03 56870.37 88888.00 2018-09-08 11:19:54.411 251 11481.18 104.02 56870.33 88888.00 2018-09-08 11:19:54.911 251 11481.13 104.10 56870.38 88888.00 2018-09-08 11:19:55.411 251 11481.18 104.17 56870.44 88888.00 2018-09-08 11:19:55.911 251 11481.18 104.26 56870.51 88888.00 2018-09-08 11:19:56.411 251 11481.15 104.34 56870.56 88888.00 2018-09-08 11:19:56.911 251 11481.24 104.29 56870.52 88888.00 2018-09-08 11:19:57.411 251 11481.25 104.34 56870.51 88888.00 2018-09-08 11:19:57.911 251 11481.20 104.36 56870.51 88888.00 2018-09-08 11:19:58.411 251 11481.22 104.37 56870.51 88888.00 2018-09-08 11:19:58.911 251 11481.20 104.40 56870.60 88888.00 2018-09-08 11:19:59.411 251 11481.21 104.44 56870.65 88888.00 2018-09-08 11:19:59.911 251 11481.23 104.53 56870.64 88888.00 2018-09-08 11:20:00.411 251 11481.24 104.56 56870.65 88888.00 2018-09-08 11:20:00.911 251 11481.24 104.61 56870.69 88888.00 2018-09-08 11:20:01.411 251 11481.34 104.63 56870.78 88888.00 2018-09-08 11:20:01.911 251 11481.35 104.63 56870.72 88888.00 2018-09-08 11:20:02.411 251 11481.25 104.62 56870.76 88888.00 2018-09-08 11:20:02.911 251 11481.38 104.64 56870.74 88888.00 2018-09-08 11:20:03.411 251 11481.43 104.70 56870.69 88888.00 2018-09-08 11:20:03.911 251 11481.38 104.76 56870.75 88888.00 2018-09-08 11:20:04.411 251 11481.43 104.78 56870.78 88888.00 2018-09-08 11:20:04.911 251 11481.44 104.77 56870.83 88888.00 2018-09-08 11:20:05.411 251 11481.42 104.85 56870.83 88888.00 2018-09-08 11:20:05.911 251 11481.51 104.85 56870.82 88888.00 2018-09-08 11:20:06.411 251 11481.49 104.89 56870.79 88888.00 2018-09-08 11:20:06.911 251 11481.45 105.02 56870.77 88888.00 2018-09-08 11:20:07.411 251 11481.55 105.04 56870.75 88888.00 2018-09-08 11:20:07.911 251 11481.51 105.05 56870.82 88888.00 2018-09-08 11:20:08.411 251 11481.45 105.05 56870.87 88888.00 2018-09-08 11:20:08.911 251 11481.53 105.04 56870.88 88888.00 2018-09-08 11:20:09.411 251 11481.49 105.06 56870.81 88888.00 2018-09-08 11:20:09.911 251 11481.39 105.11 56870.74 88888.00 2018-09-08 11:20:10.411 251 11481.53 105.08 56870.79 88888.00 2018-09-08 11:20:10.911 251 11481.57 105.12 56870.81 88888.00 2018-09-08 11:20:11.911 251 11481.49 105.04 56870.71 88888.00 2018-09-08 11:20:12.411 251 11481.45 104.98 56870.71 88888.00 2018-09-08 11:20:12.911 251 11481.37 105.01 56870.72 88888.00 2018-09-08 11:20:13.411 251 11481.38 105.03 56870.71 88888.00 2018-09-08 11:20:13.911 251 11481.37 105.01 56870.75 88888.00 2018-09-08 11:20:14.411 251 11481.31 104.99 56870.72 88888.00 2018-09-08 11:20:14.911 251 11481.30 105.02 56870.69 88888.00 2018-09-08 11:20:15.411 251 11481.24 105.02 56870.65 88888.00 2018-09-08 11:20:15.911 251 11481.24 104.99 56870.71 88888.00 2018-09-08 11:20:16.411 251 11481.22 104.95 56870.75 88888.00 2018-09-08 11:20:16.911 251 11481.16 104.88 56870.75 88888.00 2018-09-08 11:20:17.411 251 11481.14 104.90 56870.76 88888.00 2018-09-08 11:20:17.911 251 11481.10 104.95 56870.78 88888.00 2018-09-08 11:20:18.411 251 11481.01 104.92 56870.77 88888.00 2018-09-08 11:20:18.911 251 11480.88 104.90 56870.83 88888.00 2018-09-08 11:20:19.411 251 11480.93 104.90 56870.89 88888.00 2018-09-08 11:20:19.911 251 11480.93 104.87 56870.85 88888.00 2018-09-08 11:20:20.411 251 11480.84 104.85 56870.79 88888.00 2018-09-08 11:20:20.911 251 11480.80 104.83 56870.88 88888.00 2018-09-08 11:20:21.911 251 11480.65 104.75 56870.90 88888.00 2018-09-08 11:20:22.411 251 11480.60 104.77 56870.88 88888.00 2018-09-08 11:20:22.911 251 11480.51 104.71 56870.87 88888.00 2018-09-08 11:20:23.411 251 11480.47 104.72 56871.03 88888.00 2018-09-08 11:20:23.911 251 11480.47 104.69 56871.06 88888.00 2018-09-08 11:20:24.411 251 11480.44 104.70 56871.03 88888.00 2018-09-08 11:20:24.911 251 11480.35 104.75 56871.13 88888.00 2018-09-08 11:20:25.411 251 11480.31 104.77 56871.20 88888.00 2018-09-08 11:20:25.911 251 11480.28 104.72 56871.15 88888.00 2018-09-08 11:20:26.411 251 11480.25 104.72 56871.17 88888.00 2018-09-08 11:20:26.911 251 11480.24 104.74 56871.28 88888.00 2018-09-08 11:20:27.411 251 11480.16 104.68 56871.35 88888.00 2018-09-08 11:20:27.911 251 11480.07 104.72 56871.41 88888.00 2018-09-08 11:20:28.411 251 11480.12 104.75 56871.45 88888.00 2018-09-08 11:20:28.911 251 11480.10 104.77 56871.54 88888.00 2018-09-08 11:20:29.411 251 11480.09 104.78 56871.65 88888.00 2018-09-08 11:20:29.911 251 11480.16 104.82 56871.68 88888.00 2018-09-08 11:20:30.411 251 11480.09 104.81 56871.67 88888.00 2018-09-08 11:20:30.911 251 11480.09 104.83 56871.75 88888.00 2018-09-08 11:20:31.411 251 11480.20 104.83 56871.86 88888.00 2018-09-08 11:20:31.911 251 11480.18 104.85 56871.88 88888.00 2018-09-08 11:20:32.411 251 11480.14 104.88 56871.88 88888.00 2018-09-08 11:20:32.911 251 11480.17 104.89 56871.93 88888.00 2018-09-08 11:20:33.411 251 11480.17 104.89 56871.99 88888.00 2018-09-08 11:20:33.911 251 11480.10 104.92 56872.10 88888.00 2018-09-08 11:20:34.411 251 11480.21 104.95 56872.12 88888.00 2018-09-08 11:20:34.911 251 11480.24 105.01 56872.20 88888.00 2018-09-08 11:20:35.411 251 11480.17 105.04 56872.24 88888.00 2018-09-08 11:20:35.911 251 11480.20 105.08 56872.33 88888.00 2018-09-08 11:20:36.411 251 11480.24 105.13 56872.43 88888.00 2018-09-08 11:20:36.911 251 11480.23 105.17 56872.46 88888.00 2018-09-08 11:20:37.411 251 11480.30 105.19 56872.52 88888.00 2018-09-08 11:20:37.911 251 11480.33 105.23 56872.59 88888.00 2018-09-08 11:20:38.411 251 11480.26 105.29 56872.67 88888.00 2018-09-08 11:20:38.911 251 11480.38 105.37 56872.73 88888.00 2018-09-08 11:20:39.411 251 11480.38 105.43 56872.84 88888.00 2018-09-08 11:20:39.911 251 11480.37 105.50 56872.94 88888.00 2018-09-08 11:20:40.411 251 11480.41 105.55 56873.00 88888.00 2018-09-08 11:20:40.911 251 11480.46 105.56 56873.13 88888.00 2018-09-08 11:20:41.411 251 11480.42 105.57 56873.18 88888.00 2018-09-08 11:20:41.911 251 11480.52 105.66 56873.21 88888.00 2018-09-08 11:20:42.411 251 11480.53 105.66 56873.26 88888.00 2018-09-08 11:20:42.911 251 11480.58 105.67 56873.26 88888.00 2018-09-08 11:20:43.411 251 11480.65 105.80 56873.26 88888.00 2018-09-08 11:20:43.911 251 11480.66 105.85 56873.29 88888.00 2018-09-08 11:20:44.411 251 11480.62 105.89 56873.33 88888.00 2018-09-08 11:20:44.911 251 11480.76 106.00 56873.42 88888.00 2018-09-08 11:20:45.411 251 11480.83 106.03 56873.47 88888.00 2018-09-08 11:20:45.911 251 11480.79 106.07 56873.53 88888.00 2018-09-08 11:20:46.411 251 11480.80 106.12 56873.58 88888.00 2018-09-08 11:20:46.911 251 11480.90 106.18 56873.57 88888.00 2018-09-08 11:20:47.411 251 11480.91 106.20 56873.55 88888.00 2018-09-08 11:20:47.911 251 11480.97 106.25 56873.61 88888.00 2018-09-08 11:20:48.411 251 11480.96 106.27 56873.64 88888.00 2018-09-08 11:20:48.911 251 11480.91 106.30 56873.66 88888.00 2018-09-08 11:20:49.411 251 11480.96 106.34 56873.71 88888.00 2018-09-08 11:20:49.911 251 11480.93 106.35 56873.73 88888.00 2018-09-08 11:20:50.411 251 11480.93 106.35 56873.73 88888.00 2018-09-08 11:20:50.911 251 11480.98 106.42 56873.72 88888.00 2018-09-08 11:20:51.411 251 11481.00 106.42 56873.71 88888.00 2018-09-08 11:20:51.911 251 11480.95 106.40 56873.63 88888.00 2018-09-08 11:20:52.411 251 11481.00 106.40 56873.64 88888.00 2018-09-08 11:20:52.911 251 11481.01 106.27 56873.65 88888.00 2018-09-08 11:20:53.411 251 11480.97 106.35 56873.64 88888.00 2018-09-08 11:20:53.911 251 11481.00 106.39 56873.64 88888.00 2018-09-08 11:20:54.411 251 11480.95 106.39 56873.63 88888.00 2018-09-08 11:20:54.911 251 11480.87 106.39 56873.60 88888.00 2018-09-08 11:20:55.411 251 11480.88 106.45 56873.60 88888.00 2018-09-08 11:20:55.911 251 11480.86 106.46 56873.55 88888.00 2018-09-08 11:20:56.411 251 11480.80 106.49 56873.51 88888.00 2018-09-08 11:20:56.911 251 11480.80 106.52 56873.46 88888.00 2018-09-08 11:20:57.411 251 11480.79 106.48 56873.45 88888.00 2018-09-08 11:20:57.911 251 11480.68 106.46 56873.42 88888.00 2018-09-08 11:20:58.411 251 11480.72 106.42 56873.40 88888.00 2018-09-08 11:20:58.911 251 11480.76 106.38 56873.40 88888.00 2018-09-08 11:20:59.411 251 11480.74 106.37 56873.41 88888.00 2018-09-08 11:20:59.911 251 11480.73 106.33 56873.44 88888.00 2018-09-08 11:21:00.411 251 11480.72 106.35 56873.44 88888.00 2018-09-08 11:21:00.911 251 11480.59 106.37 56873.44 88888.00 2018-09-08 11:21:01.411 251 11480.55 106.34 56873.52 88888.00 2018-09-08 11:21:01.911 251 11480.58 106.28 56873.54 88888.00 2018-09-08 11:21:02.411 251 11480.48 106.27 56873.54 88888.00 2018-09-08 11:21:03.411 251 11480.42 106.28 56873.63 88888.00 2018-09-08 11:21:03.911 251 11480.31 106.26 56873.60 88888.00 2018-09-08 11:21:04.411 251 11480.38 106.24 56873.63 88888.00 2018-09-08 11:21:04.911 251 11480.37 106.26 56873.65 88888.00 2018-09-08 11:21:05.411 251 11480.23 106.24 56873.64 88888.00 2018-09-08 11:21:05.911 251 11480.24 106.24 56873.68 88888.00 2018-09-08 11:21:06.411 251 11480.21 106.24 56873.73 88888.00 2018-09-08 11:21:06.911 251 11480.12 106.24 56873.74 88888.00 2018-09-08 11:21:07.411 251 11480.12 106.27 56873.70 88888.00 2018-09-08 11:21:07.911 251 11480.09 106.24 56873.72 88888.00 2018-09-08 11:21:08.411 251 11480.03 106.18 56873.77 88888.00 2018-09-08 11:21:08.911 251 11480.09 106.21 56873.86 88888.00 2018-09-08 11:21:09.411 251 11480.13 106.23 56873.87 88888.00 2018-09-08 11:21:09.911 251 11480.03 106.24 56873.86 88888.00 2018-09-08 11:21:10.411 251 11479.96 106.25 56873.93 88888.00 2018-09-08 11:21:10.911 251 11479.96 106.23 56874.02 88888.00 2018-09-08 11:21:11.411 251 11479.90 106.20 56874.06 88888.00 2018-09-08 11:21:11.911 251 11479.95 106.25 56874.13 88888.00 2018-09-08 11:21:12.411 251 11479.92 106.24 56874.22 88888.00 2018-09-08 11:21:12.911 251 11479.85 106.21 56874.31 88888.00 2018-09-08 11:21:13.411 251 11479.99 106.24 56874.44 88888.00 2018-09-08 11:21:13.911 251 11480.00 106.28 56874.47 88888.00 2018-09-08 11:21:14.411 251 11479.84 106.35 56874.43 88888.00 2018-09-08 11:21:14.911 251 11479.81 106.38 56874.50 88888.00 2018-09-08 11:21:15.411 251 11479.75 106.39 56874.55 88888.00 2018-09-08 11:21:15.911 251 11479.71 106.41 56874.61 88888.00 2018-09-08 11:21:16.411 251 11479.74 106.48 56874.64 88888.00 2018-09-08 11:21:16.911 251 11479.74 106.51 56874.64 88888.00 2018-09-08 11:21:17.411 251 11479.72 106.49 56874.74 88888.00 2018-09-08 11:21:17.911 251 11479.70 106.52 56874.83 88888.00 2018-09-08 11:21:18.411 251 11479.70 106.54 56874.88 88888.00 2018-09-08 11:21:18.911 251 11479.62 106.66 56874.90 88888.00 2018-09-08 11:21:19.411 251 11479.64 106.68 56874.94 88888.00 2018-09-08 11:21:19.911 251 11479.64 106.66 56875.02 88888.00 2018-09-08 11:21:20.411 251 11479.54 106.72 56875.14 88888.00 2018-09-08 11:21:20.911 251 11479.57 106.78 56875.24 88888.00 2018-09-08 11:21:21.411 251 11479.59 106.76 56875.26 88888.00 2018-09-08 11:21:21.911 251 11479.59 106.75 56875.30 88888.00 2018-09-08 11:21:22.411 251 11479.59 106.82 56875.41 88888.00 2018-09-08 11:21:22.911 251 11479.67 106.85 56875.46 88888.00 2018-09-08 11:21:23.411 251 11479.55 106.86 56875.46 88888.00 2018-09-08 11:21:23.911 251 11479.57 106.86 56875.45 88888.00 2018-09-08 11:21:24.411 251 11479.56 106.89 56875.45 88888.00 2018-09-08 11:21:24.911 251 11479.50 106.94 56875.53 88888.00 2018-09-08 11:21:25.411 251 11479.55 106.93 56875.60 88888.00 2018-09-08 11:21:25.911 251 11479.57 106.96 56875.69 88888.00 2018-09-08 11:21:26.411 251 11479.52 106.99 56875.70 88888.00 2018-09-08 11:21:26.911 251 11479.52 107.07 56875.65 88888.00 2018-09-08 11:21:27.411 251 11479.55 107.14 56875.63 88888.00 2018-09-08 11:21:27.911 251 11479.47 107.12 56875.67 88888.00 2018-09-08 11:21:28.411 251 11479.45 107.10 56875.75 88888.00 2018-09-08 11:21:28.911 251 11479.48 107.12 56875.78 88888.00 2018-09-08 11:21:29.411 251 11479.43 107.08 56875.76 88888.00 2018-09-08 11:21:29.911 251 11479.41 107.14 56875.76 88888.00 2018-09-08 11:21:30.411 251 11479.43 107.10 56875.76 88888.00 2018-09-08 11:21:30.911 251 11479.36 107.13 56875.81 88888.00 2018-09-08 11:21:31.411 251 11479.47 107.17 56875.85 88888.00 2018-09-08 11:21:31.911 251 11479.45 107.16 56875.79 88888.00 2018-09-08 11:21:32.411 251 11479.44 107.19 56875.84 88888.00 2018-09-08 11:21:32.911 251 11479.45 107.23 56875.86 88888.00 2018-09-08 11:21:33.411 251 11479.43 107.22 56875.88 88888.00 2018-09-08 11:21:33.911 251 11479.44 107.21 56875.83 88888.00 2018-09-08 11:21:34.411 251 11479.45 107.20 56875.76 88888.00 2018-09-08 11:21:34.911 251 11479.49 107.17 56875.79 88888.00 2018-09-08 11:21:35.411 251 11479.40 107.22 56875.81 88888.00 2018-09-08 11:21:35.911 251 11479.40 107.26 56875.77 88888.00 2018-09-08 11:21:36.411 251 11479.43 107.28 56875.77 88888.00 2018-09-08 11:21:36.911 251 11479.37 107.25 56875.71 88888.00 2018-09-08 11:21:37.411 251 11479.43 107.23 56875.71 88888.00 2018-09-08 11:21:37.911 251 11479.44 107.22 56875.70 88888.00 2018-09-08 11:21:38.411 251 11479.44 107.23 56875.70 88888.00 2018-09-08 11:21:38.911 251 11479.49 107.25 56875.66 88888.00 2018-09-08 11:21:39.411 251 11479.49 107.16 56875.66 88888.00 2018-09-08 11:21:39.911 251 11479.43 107.15 56875.69 88888.00 2018-09-08 11:21:40.411 251 11479.47 107.15 56875.73 88888.00 2018-09-08 11:21:40.911 251 11479.47 107.12 56875.65 88888.00 2018-09-08 11:21:41.411 251 11479.44 107.12 56875.57 88888.00 2018-09-08 11:21:41.911 251 11479.52 107.14 56875.54 88888.00 2018-09-08 11:21:42.411 251 11479.55 107.12 56875.47 88888.00 2018-09-08 11:21:42.911 251 11479.54 107.08 56875.38 88888.00 2018-09-08 11:21:43.411 251 11479.62 107.07 56875.37 88888.00 2018-09-08 11:21:43.911 251 11479.62 107.07 56875.34 88888.00 2018-09-08 11:21:44.911 251 11479.71 107.09 56875.28 88888.00 2018-09-08 11:21:45.411 251 11479.71 107.06 56875.24 88888.00 2018-09-08 11:21:45.911 251 11479.70 107.03 56875.24 88888.00 2018-09-08 11:21:46.411 251 11479.79 107.06 56875.19 88888.00 2018-09-08 11:21:46.911 251 11479.82 107.10 56875.11 88888.00 2018-09-08 11:21:47.411 251 11479.85 107.13 56875.06 88888.00 2018-09-08 11:21:47.911 251 11479.89 107.13 56875.08 88888.00 2018-09-08 11:21:48.411 251 11479.90 107.13 56875.08 88888.00 2018-09-08 11:21:48.911 251 11479.95 107.12 56875.04 88888.00 2018-09-08 11:21:49.411 251 11479.97 107.14 56874.99 88888.00 2018-09-08 11:21:49.912 251 11479.99 107.12 56875.02 88888.00 2018-09-08 11:21:50.412 251 11479.96 107.19 56875.00 88888.00 2018-09-08 11:21:50.912 251 11480.00 107.17 56875.01 88888.00 2018-09-08 11:21:51.412 251 11480.05 107.06 56874.98 88888.00 2018-09-08 11:21:51.912 251 11480.00 107.15 56874.92 88888.00 2018-09-08 11:21:52.412 251 11480.09 107.25 56874.85 88888.00 2018-09-08 11:21:52.912 251 11480.09 107.23 56874.85 88888.00 2018-09-08 11:21:53.412 251 11480.09 107.22 56874.87 88888.00 2018-09-08 11:21:53.912 251 11480.13 107.25 56874.92 88888.00 2018-09-08 11:21:54.412 251 11480.17 107.26 56874.86 88888.00 2018-09-08 11:21:54.912 251 11480.14 107.32 56874.80 88888.00 2018-09-08 11:21:55.412 251 11480.23 107.29 56874.80 88888.00 2018-09-08 11:21:55.912 251 11480.24 107.25 56874.75 88888.00 2018-09-08 11:21:56.412 251 11480.25 107.25 56874.79 88888.00 2018-09-08 11:21:56.912 251 11480.33 107.29 56874.85 88888.00 2018-09-08 11:21:57.412 251 11480.26 107.29 56874.81 88888.00 2018-09-08 11:21:57.912 251 11480.19 107.34 56874.77 88888.00 2018-09-08 11:21:58.412 251 11480.23 107.34 56874.79 88888.00 2018-09-08 11:21:58.912 251 11480.18 107.35 56874.79 88888.00 2018-09-08 11:21:59.412 251 11480.17 107.39 56874.77 88888.00 2018-09-08 11:21:59.912 251 11480.25 107.41 56874.76 88888.00 2018-09-08 11:22:00.412 251 11480.23 107.39 56874.74 88888.00 2018-09-08 11:22:00.912 251 11480.11 107.37 56874.70 88888.00 2018-09-08 11:22:01.412 251 11480.14 107.40 56874.70 88888.00 2018-09-08 11:22:01.912 251 11480.14 107.40 56874.72 88888.00 2018-09-08 11:22:02.412 251 11480.10 107.41 56874.67 88888.00 2018-09-08 11:22:02.912 251 11480.21 107.44 56874.70 88888.00 2018-09-08 11:22:03.412 251 11480.21 107.46 56874.79 88888.00 2018-09-08 11:22:03.912 251 11480.21 107.47 56874.75 88888.00 2018-09-08 11:22:04.412 251 11480.24 107.49 56874.70 88888.00 2018-09-08 11:22:04.912 251 11480.18 107.47 56874.73 88888.00 2018-09-08 11:22:05.412 251 11480.17 107.54 56874.77 88888.00 2018-09-08 11:22:05.912 251 11480.24 107.56 56874.77 88888.00 2018-09-08 11:22:06.412 251 11480.24 107.54 56874.80 88888.00 2018-09-08 11:22:06.912 251 11480.25 107.54 56874.77 88888.00 2018-09-08 11:22:07.412 251 11480.31 107.57 56874.77 88888.00 2018-09-08 11:22:07.912 251 11480.26 107.57 56874.75 88888.00 2018-09-08 11:22:08.412 251 11480.27 107.57 56874.76 88888.00 2018-09-08 11:22:08.912 251 11480.31 107.60 56874.76 88888.00 2018-09-08 11:22:09.412 251 11480.28 107.62 56874.76 88888.00 2018-09-08 11:22:09.912 251 11480.27 107.64 56874.74 88888.00 2018-09-08 11:22:10.412 251 11480.37 107.66 56874.80 88888.00 2018-09-08 11:22:10.912 251 11480.39 107.62 56874.86 88888.00 2018-09-08 11:22:11.412 251 11480.35 107.68 56874.88 88888.00 2018-09-08 11:22:11.912 251 11480.46 107.63 56874.93 88888.00 2018-09-08 11:22:12.412 251 11480.41 107.62 56875.01 88888.00 2018-09-08 11:22:12.912 251 11480.49 107.66 56875.09 88888.00 2018-09-08 11:22:13.412 251 11480.59 107.69 56874.99 88888.00 2018-09-08 11:22:13.912 251 11480.52 107.67 56875.05 88888.00 2018-09-08 11:22:14.412 251 11480.49 107.75 56875.00 88888.00 2018-09-08 11:22:14.912 251 11480.54 107.82 56875.00 88888.00 2018-09-08 11:22:15.412 251 11480.54 107.78 56875.02 88888.00 2018-09-08 11:22:15.912 251 11480.55 107.80 56874.98 88888.00 2018-09-08 11:22:16.412 251 11480.63 107.81 56874.99 88888.00 2018-09-08 11:22:16.912 251 11480.61 107.85 56875.04 88888.00 2018-09-08 11:22:17.412 251 11480.61 107.92 56875.05 88888.00 2018-09-08 11:22:17.912 251 11480.70 107.90 56874.98 88888.00 2018-09-08 11:22:18.412 251 11480.72 107.83 56874.99 88888.00 2018-09-08 11:22:18.912 251 11480.70 107.89 56875.04 88888.00 2018-09-08 11:22:19.412 251 11480.81 107.90 56875.04 88888.00 2018-09-08 11:22:19.912 251 11480.79 107.90 56875.08 88888.00 2018-09-08 11:22:20.412 251 11480.84 107.97 56875.11 88888.00 2018-09-08 11:22:20.912 251 11480.90 107.95 56875.01 88888.00 2018-09-08 11:22:21.412 251 11480.90 107.97 56874.98 88888.00 2018-09-08 11:22:21.912 251 11480.88 108.04 56874.99 88888.00 2018-09-08 11:22:22.412 251 11480.94 108.04 56874.98 88888.00 2018-09-08 11:22:22.912 251 11480.93 108.01 56874.99 88888.00 2018-09-08 11:22:23.412 251 11480.93 108.05 56874.95 88888.00 2018-09-08 11:22:23.912 251 11481.01 108.04 56874.90 88888.00 2018-09-08 11:22:24.412 251 11480.98 108.03 56874.90 88888.00 2018-09-08 11:22:24.912 251 11481.01 107.98 56874.92 88888.00 2018-09-08 11:22:25.412 251 11481.02 108.05 56874.90 88888.00 2018-09-08 11:22:26.412 251 11480.96 108.04 56874.86 88888.00 2018-09-08 11:22:26.912 251 11481.07 107.94 56874.77 88888.00 2018-09-08 11:22:27.412 251 11481.01 107.95 56874.73 88888.00 2018-09-08 11:22:27.912 251 11481.02 107.95 56874.72 88888.00 2018-09-08 11:22:28.412 251 11481.04 107.96 56874.72 88888.00 2018-09-08 11:22:28.912 251 11480.98 107.95 56874.68 88888.00 2018-09-08 11:22:29.412 251 11480.97 107.98 56874.66 88888.00 2018-09-08 11:22:29.912 251 11481.04 107.94 56874.64 88888.00 2018-09-08 11:22:30.412 251 11480.98 107.92 56874.58 88888.00 2018-09-08 11:22:30.912 251 11480.95 107.95 56874.54 88888.00 2018-09-08 11:22:31.412 251 11481.00 107.90 56874.48 88888.00 2018-09-08 11:22:31.912 251 11480.96 107.89 56874.42 88888.00 2018-09-08 11:22:32.412 251 11480.96 107.88 56874.36 88888.00 2018-09-08 11:22:32.912 251 11481.01 107.85 56874.29 88888.00 2018-09-08 11:22:33.412 251 11480.98 107.84 56874.23 88888.00 2018-09-08 11:22:33.912 251 11480.89 107.84 56874.23 88888.00 2018-09-08 11:22:34.412 251 11480.94 107.85 56874.19 88888.00 2018-09-08 11:22:34.912 251 11480.91 107.84 56874.17 88888.00 2018-09-08 11:22:35.412 251 11480.91 107.81 56874.11 88888.00 2018-09-08 11:22:35.912 251 11481.02 107.80 56874.08 88888.00 2018-09-08 11:22:36.412 251 11480.97 107.73 56874.03 88888.00 2018-09-08 11:22:36.912 251 11480.93 107.67 56873.95 88888.00 2018-09-08 11:22:37.412 251 11480.89 107.67 56873.83 88888.00 2018-09-08 11:22:37.912 251 11480.83 107.62 56873.74 88888.00 2018-09-08 11:22:38.412 251 11480.81 107.60 56873.79 88888.00 2018-09-08 11:22:38.912 251 11480.89 107.55 56873.78 88888.00 2018-09-08 11:22:39.412 251 11480.84 107.47 56873.70 88888.00 2018-09-08 11:22:39.912 251 11480.82 107.42 56873.63 88888.00 2018-09-08 11:22:40.412 251 11480.86 107.42 56873.51 88888.00 2018-09-08 11:22:40.912 251 11480.83 107.37 56873.44 88888.00 2018-09-08 11:22:41.412 251 11480.83 107.40 56873.39 88888.00 2018-09-08 11:22:41.912 251 11480.89 107.32 56873.36 88888.00 2018-09-08 11:22:42.412 251 11480.88 107.29 56873.28 88888.00 2018-09-08 11:22:42.912 251 11480.84 107.27 56873.23 88888.00 2018-09-08 11:22:43.412 251 11480.87 107.29 56873.13 88888.00 2018-09-08 11:22:43.912 251 11480.87 107.23 56873.03 88888.00 2018-09-08 11:22:44.412 251 11480.82 107.22 56872.94 88888.00 2018-09-08 11:22:44.912 251 11480.82 107.22 56872.84 88888.00 2018-09-08 11:22:45.412 251 11480.75 107.17 56872.80 88888.00 2018-09-08 11:22:45.912 251 11480.69 107.14 56872.76 88888.00 2018-09-08 11:22:46.412 251 11480.83 107.08 56872.67 88888.00 2018-09-08 11:22:46.912 251 11480.84 107.06 56872.56 88888.00 2018-09-08 11:22:47.412 251 11480.80 107.05 56872.46 88888.00 2018-09-08 11:22:47.912 251 11480.83 107.08 56872.35 88888.00 2018-09-08 11:22:48.412 251 11480.83 107.06 56872.25 88888.00 2018-09-08 11:22:48.912 251 11480.87 107.06 56872.22 88888.00 2018-09-08 11:22:49.412 251 11480.86 107.03 56872.14 88888.00 2018-09-08 11:22:49.912 251 11480.79 106.98 56871.93 88888.00 2018-09-08 11:22:50.412 251 11480.76 106.99 56871.79 88888.00 2018-09-08 11:22:50.912 251 11480.88 106.95 56871.78 88888.00 2018-09-08 11:22:51.412 251 11480.86 106.94 56871.74 88888.00 2018-09-08 11:22:51.912 251 11480.76 106.93 56871.64 88888.00 2018-09-08 11:22:52.412 251 11480.79 106.91 56871.51 88888.00 2018-09-08 11:22:52.912 251 11480.87 106.88 56871.40 88888.00 2018-09-08 11:22:53.412 251 11480.83 106.83 56871.33 88888.00 2018-09-08 11:22:53.912 251 11480.83 106.83 56871.21 88888.00 2018-09-08 11:22:54.412 251 11480.81 106.86 56871.08 88888.00 2018-09-08 11:22:54.912 251 11480.80 106.81 56871.00 88888.00 2018-09-08 11:22:55.912 251 11480.86 106.68 56870.85 88888.00 2018-09-08 11:22:56.412 251 11480.82 106.68 56870.70 88888.00 2018-09-08 11:22:56.912 251 11480.86 106.73 56870.63 88888.00 2018-09-08 11:22:57.912 251 11480.89 106.67 56870.51 88888.00 2018-09-08 11:22:58.412 251 11480.96 106.65 56870.42 88888.00 2018-09-08 11:22:58.912 251 11481.00 106.59 56870.31 88888.00 2018-09-08 11:22:59.412 251 11480.97 106.54 56870.23 88888.00 2018-09-08 11:22:59.912 251 11481.03 106.54 56870.13 88888.00 2018-09-08 11:23:00.412 251 11481.02 106.52 56870.06 88888.00 2018-09-08 11:23:00.912 251 11481.03 106.51 56869.99 88888.00 2018-09-08 11:23:01.412 251 11481.06 106.46 56869.94 88888.00 2018-09-08 11:23:01.912 251 11481.11 106.41 56869.85 88888.00 2018-09-08 11:23:02.412 251 11481.13 106.40 56869.80 88888.00 2018-09-08 11:23:02.912 251 11481.16 106.41 56869.66 88888.00 2018-09-08 11:23:03.412 251 11481.20 106.39 56869.56 88888.00 2018-09-08 11:23:03.912 251 11481.15 106.37 56869.55 88888.00 2018-09-08 11:23:04.412 251 11481.28 106.37 56869.56 88888.00 2018-09-08 11:23:04.912 251 11481.34 106.31 56869.44 88888.00 2018-09-08 11:23:05.412 251 11481.24 106.28 56869.34 88888.00 2018-09-08 11:23:05.912 251 11481.29 106.31 56869.31 88888.00 2018-09-08 11:23:06.412 251 11481.39 106.30 56869.33 88888.00 2018-09-08 11:23:06.912 251 11481.41 106.25 56869.31 88888.00 2018-09-08 11:23:07.912 251 11481.41 106.21 56869.11 88888.00 2018-09-08 11:23:08.412 251 11481.38 106.15 56869.10 88888.00 2018-09-08 11:23:08.912 251 11481.48 106.12 56869.05 88888.00 2018-09-08 11:23:09.412 251 11481.49 106.10 56868.97 88888.00 2018-09-08 11:23:09.912 251 11481.39 106.12 56868.93 88888.00 2018-09-08 11:23:10.412 251 11481.42 106.17 56868.89 88888.00 2018-09-08 11:23:10.912 251 11481.48 106.18 56868.85 88888.00 2018-09-08 11:23:11.412 251 11481.41 106.13 56868.77 88888.00 2018-09-08 11:23:11.912 251 11481.46 106.14 56868.79 88888.00 2018-09-08 11:23:12.412 251 11481.44 106.17 56868.72 88888.00 2018-09-08 11:23:12.912 251 11481.41 106.12 56868.73 88888.00 2018-09-08 11:23:13.412 251 11481.42 106.15 56868.72 88888.00 2018-09-08 11:23:13.912 251 11481.44 106.19 56868.66 88888.00 2018-09-08 11:23:14.412 251 11481.46 106.23 56868.66 88888.00 2018-09-08 11:23:14.912 251 11481.45 106.25 56868.66 88888.00 2018-09-08 11:23:15.912 251 11481.44 106.21 56868.63 88888.00 2018-09-08 11:23:16.412 251 11481.50 106.23 56868.59 88888.00 2018-09-08 11:23:16.912 251 11481.48 106.26 56868.63 88888.00 2018-09-08 11:23:17.412 251 11481.43 106.31 56868.64 88888.00 2018-09-08 11:23:17.912 251 11481.45 106.33 56868.64 88888.00 2018-09-08 11:23:18.412 251 11481.53 106.34 56868.61 88888.00 2018-09-08 11:23:18.912 251 11481.55 106.38 56868.58 88888.00 2018-09-08 11:23:19.412 251 11481.56 106.39 56868.60 88888.00 2018-09-08 11:23:19.912 251 11481.57 106.40 56868.69 88888.00 2018-09-08 11:23:20.412 251 11481.57 106.38 56868.70 88888.00 2018-09-08 11:23:20.912 251 11481.58 106.48 56868.60 88888.00 2018-09-08 11:23:21.412 251 11481.60 106.51 56868.58 88888.00 2018-09-08 11:23:21.912 251 11481.57 106.49 56868.59 88888.00 2018-09-08 11:23:22.412 251 11481.57 106.48 56868.63 88888.00 2018-09-08 11:23:22.912 251 11481.66 106.47 56868.60 88888.00 2018-09-08 11:23:23.412 251 11481.63 106.47 56868.52 88888.00 2018-09-08 11:23:23.912 251 11481.66 106.34 56868.58 88888.00 2018-09-08 11:23:24.412 251 11481.74 106.35 56868.56 88888.00 2018-09-08 11:23:24.912 251 11481.74 106.41 56868.56 88888.00 2018-09-08 11:23:25.412 251 11481.79 106.46 56868.53 88888.00 2018-09-08 11:23:25.912 251 11481.88 106.42 56868.54 88888.00 2018-09-08 11:23:26.412 251 11481.80 106.39 56868.57 88888.00 2018-09-08 11:23:26.912 251 11481.86 106.44 56868.59 88888.00 2018-09-08 11:23:27.412 251 11481.87 106.47 56868.59 88888.00 2018-09-08 11:23:27.912 251 11481.79 106.44 56868.64 88888.00 2018-09-08 11:23:28.412 251 11481.84 106.42 56868.59 88888.00 2018-09-08 11:23:28.912 251 11481.88 106.41 56868.59 88888.00 2018-09-08 11:23:29.412 251 11481.88 106.44 56868.71 88888.00 2018-09-08 11:23:29.912 251 11481.94 106.48 56868.72 88888.00 2018-09-08 11:23:30.412 251 11481.94 106.48 56868.65 88888.00 2018-09-08 11:23:30.912 251 11481.87 106.44 56868.72 88888.00 2018-09-08 11:23:31.412 251 11481.92 106.44 56868.72 88888.00 2018-09-08 11:23:31.912 251 11482.04 106.42 56868.71 88888.00 2018-09-08 11:23:32.412 251 11481.98 106.44 56868.71 88888.00 2018-09-08 11:23:32.912 251 11482.01 106.48 56868.70 88888.00 2018-09-08 11:23:33.412 251 11482.06 106.44 56868.71 88888.00 2018-09-08 11:23:33.912 251 11481.99 106.33 56868.76 88888.00 2018-09-08 11:23:34.412 251 11482.06 106.40 56868.72 88888.00 2018-09-08 11:23:34.912 251 11482.05 106.44 56868.69 88888.00 2018-09-08 11:23:35.412 251 11481.98 106.38 56868.69 88888.00 2018-09-08 11:23:35.912 251 11482.01 106.34 56868.71 88888.00 2018-09-08 11:23:36.412 251 11482.05 106.37 56868.77 88888.00 2018-09-08 11:23:36.912 251 11482.01 106.38 56868.79 88888.00 2018-09-08 11:23:37.412 251 11482.04 106.44 56868.85 88888.00 2018-09-08 11:23:37.912 251 11482.06 106.41 56868.88 88888.00 2018-09-08 11:23:38.412 251 11482.01 106.39 56868.89 88888.00 2018-09-08 11:23:39.413 251 11482.07 106.45 56868.85 88888.00 2018-09-08 11:23:39.913 251 11481.94 106.46 56868.90 88888.00 2018-09-08 11:23:40.413 251 11481.92 106.45 56868.93 88888.00 2018-09-08 11:23:40.913 251 11481.99 106.39 56868.93 88888.00 2018-09-08 11:23:41.413 251 11481.99 106.32 56868.89 88888.00 2018-09-08 11:23:41.913 251 11481.98 106.27 56868.93 88888.00 2018-09-08 11:23:42.413 251 11482.02 106.24 56868.93 88888.00 2018-09-08 11:23:42.913 251 11482.00 106.23 56868.95 88888.00 2018-09-08 11:23:43.413 251 11481.98 106.24 56868.92 88888.00 2018-09-08 11:23:43.913 251 11482.05 106.23 56868.90 88888.00 2018-09-08 11:23:44.413 251 11481.97 106.21 56868.86 88888.00 2018-09-08 11:23:44.913 251 11482.00 106.25 56868.83 88888.00 2018-09-08 11:23:45.413 251 11481.99 106.24 56868.84 88888.00 2018-09-08 11:23:45.913 251 11481.93 106.20 56868.90 88888.00 2018-09-08 11:23:46.413 251 11481.94 106.17 56868.86 88888.00 2018-09-08 11:23:46.913 251 11481.95 106.14 56868.82 88888.00 2018-09-08 11:23:47.413 251 11481.92 106.06 56868.80 88888.00 2018-09-08 11:23:47.913 251 11481.91 106.03 56868.80 88888.00 2018-09-08 11:23:48.413 251 11481.98 106.03 56868.82 88888.00 2018-09-08 11:23:49.413 251 11481.94 106.00 56868.89 88888.00 2018-09-08 11:23:49.913 251 11482.00 106.00 56868.88 88888.00 2018-09-08 11:23:50.413 251 11481.95 105.99 56868.82 88888.00 2018-09-08 11:23:50.913 251 11481.93 105.98 56868.78 88888.00 2018-09-08 11:23:51.413 251 11481.94 105.97 56868.75 88888.00 2018-09-08 11:23:51.913 251 11481.88 105.92 56868.77 88888.00 2018-09-08 11:23:52.413 251 11481.87 105.90 56868.76 88888.00 2018-09-08 11:23:52.913 251 11481.93 105.87 56868.75 88888.00 2018-09-08 11:23:53.413 251 11481.88 105.86 56868.72 88888.00 2018-09-08 11:23:53.913 251 11481.84 105.94 56868.70 88888.00 2018-09-08 11:23:54.413 251 11481.87 105.96 56868.65 88888.00 2018-09-08 11:23:54.913 251 11481.84 105.93 56868.58 88888.00 2018-09-08 11:23:55.413 251 11481.87 105.91 56868.53 88888.00 2018-09-08 11:23:55.913 251 11481.90 105.90 56868.56 88888.00 2018-09-08 11:23:56.413 251 11481.80 105.89 56868.54 88888.00 2018-09-08 11:23:56.913 251 11481.69 105.87 56868.53 88888.00 2018-09-08 11:23:57.413 251 11481.71 105.85 56868.57 88888.00 2018-09-08 11:23:57.913 251 11481.70 105.85 56868.54 88888.00 2018-09-08 11:23:58.413 251 11481.69 105.89 56868.61 88888.00 2018-09-08 11:23:58.913 251 11481.72 105.89 56868.66 88888.00 2018-09-08 11:23:59.413 251 11481.65 105.84 56868.67 88888.00 2018-09-08 11:23:59.913 251 11481.62 105.81 56868.67 88888.00 2018-09-08 11:24:00.413 251 11481.62 105.76 56868.69 88888.00 2018-09-08 11:24:00.913 251 11481.57 105.72 56868.59 88888.00 2018-09-08 11:24:01.413 251 11481.49 105.78 56868.54 88888.00 2018-09-08 11:24:01.913 251 11481.55 105.80 56868.58 88888.00 2018-09-08 11:24:02.413 251 11481.57 105.73 56868.60 88888.00 2018-09-08 11:24:02.913 251 11481.53 105.76 56868.64 88888.00 2018-09-08 11:24:03.413 251 11481.56 105.76 56868.64 88888.00 2018-09-08 11:24:03.913 251 11481.51 105.78 56868.59 88888.00 2018-09-08 11:24:04.413 251 11481.49 105.76 56868.54 88888.00 2018-09-08 11:24:04.913 251 11481.51 105.78 56868.53 88888.00 2018-09-08 11:24:05.413 251 11481.46 105.77 56868.51 88888.00 2018-09-08 11:24:05.913 251 11481.46 105.79 56868.53 88888.00 2018-09-08 11:24:06.413 251 11481.53 105.80 56868.52 88888.00 2018-09-08 11:24:06.913 251 11481.51 105.77 56868.48 88888.00 2018-09-08 11:24:07.413 251 11481.46 105.74 56868.44 88888.00 2018-09-08 11:24:07.913 251 11481.53 105.78 56868.48 88888.00 2018-09-08 11:24:08.413 251 11481.55 105.74 56868.46 88888.00 2018-09-08 11:24:08.913 251 11481.51 105.76 56868.50 88888.00 2018-09-08 11:24:09.413 251 11481.59 105.74 56868.45 88888.00 2018-09-08 11:24:09.913 251 11481.55 105.78 56868.43 88888.00 2018-09-08 11:24:10.413 251 11481.56 105.76 56868.46 88888.00 2018-09-08 11:24:10.913 251 11481.62 105.73 56868.43 88888.00 2018-09-08 11:24:11.413 251 11481.56 105.70 56868.38 88888.00 2018-09-08 11:24:11.913 251 11481.55 105.74 56868.39 88888.00 2018-09-08 11:24:12.413 251 11481.62 105.79 56868.37 88888.00 2018-09-08 11:24:12.913 251 11481.60 105.77 56868.33 88888.00 2018-09-08 11:24:13.413 251 11481.63 105.76 56868.30 88888.00 2018-09-08 11:24:13.913 251 11481.72 105.77 56868.34 88888.00 2018-09-08 11:24:14.413 251 11481.72 105.76 56868.38 88888.00 2018-09-08 11:24:14.913 251 11481.66 105.77 56868.37 88888.00 2018-09-08 11:24:15.413 251 11481.67 105.72 56868.33 88888.00 2018-09-08 11:24:15.913 251 11481.76 105.72 56868.37 88888.00 2018-09-08 11:24:16.413 251 11481.76 105.71 56868.35 88888.00 2018-09-08 11:24:16.913 251 11481.72 105.70 56868.35 88888.00 2018-09-08 11:24:17.413 251 11481.70 105.69 56868.38 88888.00 2018-09-08 11:24:17.913 251 11481.70 105.72 56868.43 88888.00 2018-09-08 11:24:18.413 251 11481.81 105.74 56868.43 88888.00 2018-09-08 11:24:18.913 251 11481.83 105.78 56868.34 88888.00 2018-09-08 11:24:19.413 251 11481.77 105.80 56868.31 88888.00 2018-09-08 11:24:19.913 251 11481.81 105.81 56868.34 88888.00 2018-09-08 11:24:20.413 251 11481.81 105.83 56868.30 88888.00 2018-09-08 11:24:20.913 251 11481.83 105.84 56868.22 88888.00 2018-09-08 11:24:21.413 251 11481.88 105.85 56868.21 88888.00 2018-09-08 11:24:21.913 251 11481.88 105.81 56868.25 88888.00 2018-09-08 11:24:22.413 251 11481.87 105.86 56868.26 88888.00 2018-09-08 11:24:22.913 251 11481.92 105.89 56868.22 88888.00 2018-09-08 11:24:23.413 251 11481.91 105.89 56868.22 88888.00 2018-09-08 11:24:23.913 251 11481.84 105.92 56868.19 88888.00 2018-09-08 11:24:24.413 251 11481.95 105.98 56868.13 88888.00 2018-09-08 11:24:24.913 251 11481.98 105.98 56868.09 88888.00 2018-09-08 11:24:25.413 251 11481.87 106.00 56868.05 88888.00 2018-09-08 11:24:25.913 251 11481.95 106.07 56868.07 88888.00 2018-09-08 11:24:26.413 251 11481.92 106.07 56867.99 88888.00 2018-09-08 11:24:26.913 251 11481.84 106.11 56867.96 88888.00 2018-09-08 11:24:27.413 251 11481.88 106.06 56867.98 88888.00 2018-09-08 11:24:27.913 251 11481.92 106.03 56868.00 88888.00 2018-09-08 11:24:28.913 251 11481.88 106.00 56867.96 88888.00 2018-09-08 11:24:29.413 251 11481.99 105.99 56867.93 88888.00 2018-09-08 11:24:29.913 251 11481.95 106.06 56867.84 88888.00 2018-09-08 11:24:30.413 251 11481.92 106.11 56867.89 88888.00 2018-09-08 11:24:30.913 251 11481.92 106.03 56867.90 88888.00 2018-09-08 11:24:31.413 251 11481.87 106.04 56867.83 88888.00 2018-09-08 11:24:31.913 251 11481.94 106.05 56867.74 88888.00 2018-09-08 11:24:32.413 251 11481.98 106.04 56867.68 88888.00 2018-09-08 11:24:32.913 251 11481.93 106.03 56867.64 88888.00 2018-09-08 11:24:33.413 251 11481.95 106.03 56867.62 88888.00 2018-09-08 11:24:33.913 251 11481.94 106.03 56867.54 88888.00 2018-09-08 11:24:34.413 251 11481.87 106.05 56867.51 88888.00 2018-09-08 11:24:34.913 251 11481.95 106.05 56867.51 88888.00 2018-09-08 11:24:35.413 251 11481.92 105.99 56867.48 88888.00 2018-09-08 11:24:35.913 251 11481.81 106.01 56867.41 88888.00 2018-09-08 11:24:36.413 251 11481.93 106.11 56867.36 88888.00 2018-09-08 11:24:36.913 251 11482.01 106.13 56867.34 88888.00 2018-09-08 11:24:37.413 251 11482.00 105.99 56867.34 88888.00 2018-09-08 11:24:37.913 251 11482.06 105.97 56867.29 88888.00 2018-09-08 11:24:38.413 251 11482.05 105.97 56867.25 88888.00 2018-09-08 11:24:38.913 251 11482.02 106.00 56867.21 88888.00 2018-09-08 11:24:39.413 251 11482.04 105.96 56867.18 88888.00 2018-09-08 11:24:39.913 251 11482.07 105.94 56867.19 88888.00 2018-09-08 11:24:40.413 251 11482.02 105.93 56867.12 88888.00 2018-09-08 11:24:40.913 251 11482.07 105.93 56867.05 88888.00 2018-09-08 11:24:41.413 251 11482.13 105.94 56866.98 88888.00 2018-09-08 11:24:41.913 251 11482.12 105.97 56866.99 88888.00 2018-09-08 11:24:42.413 251 11482.15 105.93 56867.02 88888.00 2018-09-08 11:24:42.913 251 11482.20 105.92 56867.10 88888.00 2018-09-08 11:24:43.413 251 11482.08 105.96 56867.13 88888.00 2018-09-08 11:24:43.913 251 11482.11 106.04 56867.10 88888.00 2018-09-08 11:24:44.413 251 11482.14 105.99 56867.03 88888.00 2018-09-08 11:24:44.913 251 11482.14 105.97 56867.04 88888.00 2018-09-08 11:24:45.413 251 11482.26 105.98 56867.03 88888.00 2018-09-08 11:24:45.913 251 11482.30 105.94 56866.96 88888.00 2018-09-08 11:24:46.413 251 11482.23 105.97 56866.93 88888.00 2018-09-08 11:24:46.913 251 11482.25 105.96 56866.91 88888.00 2018-09-08 11:24:47.413 251 11482.28 105.92 56866.91 88888.00 2018-09-08 11:24:47.913 251 11482.21 105.96 56866.86 88888.00 2018-09-08 11:24:48.413 251 11482.26 106.07 56866.81 88888.00 2018-09-08 11:24:48.913 251 11482.29 106.10 56866.80 88888.00 2018-09-08 11:24:49.413 251 11482.25 106.04 56866.84 88888.00 2018-09-08 11:24:49.913 251 11482.34 106.05 56866.91 88888.00 2018-09-08 11:24:50.413 251 11482.38 106.05 56866.87 88888.00 2018-09-08 11:24:50.913 251 11482.34 106.06 56866.80 88888.00 2018-09-08 11:24:51.413 251 11482.42 106.12 56866.76 88888.00 2018-09-08 11:24:52.413 251 11482.42 106.05 56866.80 88888.00 2018-09-08 11:24:52.913 251 11482.42 106.03 56866.87 88888.00 2018-09-08 11:24:53.413 251 11482.46 106.11 56866.81 88888.00 2018-09-08 11:24:53.913 251 11482.46 106.15 56866.77 88888.00 2018-09-08 11:24:54.413 251 11482.54 106.12 56866.74 88888.00 2018-09-08 11:24:54.913 251 11482.60 106.06 56866.71 88888.00 2018-09-08 11:24:55.413 251 11482.62 106.06 56866.67 88888.00 2018-09-08 11:24:55.913 251 11482.60 106.13 56866.76 88888.00 2018-09-08 11:24:56.413 251 11482.62 106.18 56866.73 88888.00 2018-09-08 11:24:56.913 251 11482.60 106.18 56866.73 88888.00 2018-09-08 11:24:57.413 251 11482.70 106.19 56866.73 88888.00 2018-09-08 11:24:57.913 251 11482.73 106.19 56866.71 88888.00 2018-09-08 11:24:58.413 251 11482.68 106.17 56866.70 88888.00 2018-09-08 11:24:58.913 251 11482.69 106.23 56866.67 88888.00 2018-09-08 11:24:59.413 251 11482.80 106.23 56866.67 88888.00 2018-09-08 11:24:59.913 251 11482.75 106.23 56866.67 88888.00 2018-09-08 11:25:00.413 251 11482.77 106.24 56866.67 88888.00 2018-09-08 11:25:00.913 251 11482.82 106.27 56866.71 88888.00 2018-09-08 11:25:01.413 251 11482.84 106.31 56866.68 88888.00 2018-09-08 11:25:02.413 251 11482.94 106.32 56866.67 88888.00 2018-09-08 11:25:02.913 251 11482.83 106.30 56866.68 88888.00 2018-09-08 11:25:03.413 251 11482.95 106.34 56866.60 88888.00 2018-09-08 11:25:03.913 251 11483.02 106.38 56866.54 88888.00 2018-09-08 11:25:04.413 251 11482.97 106.35 56866.52 88888.00 2018-09-08 11:25:04.913 251 11482.94 106.42 56866.47 88888.00 2018-09-08 11:25:05.413 251 11482.95 106.40 56866.48 88888.00 2018-09-08 11:25:05.913 251 11482.95 106.33 56866.49 88888.00 2018-09-08 11:25:06.413 251 11482.99 106.37 56866.51 88888.00 2018-09-08 11:25:06.913 251 11483.05 106.37 56866.49 88888.00 2018-09-08 11:25:07.413 251 11483.01 106.33 56866.44 88888.00 2018-09-08 11:25:07.913 251 11483.04 106.37 56866.40 88888.00 2018-09-08 11:25:08.413 251 11483.16 106.41 56866.42 88888.00 2018-09-08 11:25:08.913 251 11483.16 106.44 56866.40 88888.00 2018-09-08 11:25:09.413 251 11483.19 106.44 56866.44 88888.00 2018-09-08 11:25:09.913 251 11483.18 106.48 56866.41 88888.00 2018-09-08 11:25:10.413 251 11483.18 106.53 56866.34 88888.00 2018-09-08 11:25:10.913 251 11483.19 106.49 56866.39 88888.00 2018-09-08 11:25:11.413 251 11483.23 106.45 56866.35 88888.00 2018-09-08 11:25:11.913 251 11483.24 106.40 56866.33 88888.00 2018-09-08 11:25:12.413 251 11483.23 106.41 56866.33 88888.00 2018-09-08 11:25:12.913 251 11483.30 106.42 56866.26 88888.00 2018-09-08 11:25:13.413 251 11483.33 106.41 56866.20 88888.00 2018-09-08 11:25:13.913 251 11483.32 106.44 56866.17 88888.00 2018-09-08 11:25:14.413 251 11483.36 106.39 56866.19 88888.00 2018-09-08 11:25:14.913 251 11483.33 106.38 56866.15 88888.00 2018-09-08 11:25:15.413 251 11483.29 106.39 56866.20 88888.00 2018-09-08 11:25:15.913 251 11483.36 106.39 56866.15 88888.00 2018-09-08 11:25:16.413 251 11483.33 106.39 56866.10 88888.00 2018-09-08 11:25:16.913 251 11483.32 106.40 56866.09 88888.00 2018-09-08 11:25:17.413 251 11483.37 106.39 56866.13 88888.00 2018-09-08 11:25:17.913 251 11483.29 106.34 56866.07 88888.00 2018-09-08 11:25:18.413 251 11483.25 106.39 56866.06 88888.00 2018-09-08 11:25:18.913 251 11483.30 106.39 56866.04 88888.00 2018-09-08 11:25:19.413 251 11483.27 106.40 56866.08 88888.00 2018-09-08 11:25:19.913 251 11483.23 106.44 56866.06 88888.00 2018-09-08 11:25:20.413 251 11483.24 106.37 56866.06 88888.00 2018-09-08 11:25:20.913 251 11483.20 106.35 56866.09 88888.00 2018-09-08 11:25:21.413 251 11483.18 106.32 56866.08 88888.00 2018-09-08 11:25:21.913 251 11483.23 106.33 56866.06 88888.00 2018-09-08 11:25:22.413 251 11483.19 106.33 56866.03 88888.00 2018-09-08 11:25:22.913 251 11483.18 106.35 56866.06 88888.00 2018-09-08 11:25:23.413 251 11483.06 106.35 56866.08 88888.00 2018-09-08 11:25:23.913 251 11482.99 106.33 56866.10 88888.00 2018-09-08 11:25:24.413 251 11482.99 106.31 56866.16 88888.00 2018-09-08 11:25:24.913 251 11482.98 106.32 56866.19 88888.00 2018-09-08 11:25:25.413 251 11482.88 106.26 56866.19 88888.00 2018-09-08 11:25:25.913 251 11482.81 106.27 56866.19 88888.00 2018-09-08 11:25:26.413 251 11482.83 106.23 56866.17 88888.00 2018-09-08 11:25:26.913 251 11482.74 106.24 56866.19 88888.00 2018-09-08 11:25:27.413 251 11482.70 106.25 56866.25 88888.00 2018-09-08 11:25:27.913 251 11482.68 106.30 56866.20 88888.00 2018-09-08 11:25:28.413 251 11482.52 106.25 56866.20 88888.00 2018-09-08 11:25:28.913 251 11482.52 106.25 56866.22 88888.00 2018-09-08 11:25:29.413 251 11482.54 106.23 56866.26 88888.00 2018-09-08 11:25:29.913 251 11482.46 106.17 56866.28 88888.00 2018-09-08 11:25:30.413 251 11482.34 106.15 56866.27 88888.00 2018-09-08 11:25:30.913 251 11482.32 106.17 56866.32 88888.00 2018-09-08 11:25:31.413 251 11482.19 106.18 56866.33 88888.00 2018-09-08 11:25:31.913 251 11482.09 106.15 56866.34 88888.00 2018-09-08 11:25:32.413 251 11482.11 106.12 56866.33 88888.00 2018-09-08 11:25:32.913 251 11482.06 106.06 56866.33 88888.00 2018-09-08 11:25:33.913 251 11481.97 106.05 56866.23 88888.00 2018-09-08 11:25:34.413 251 11481.93 106.03 56866.21 88888.00 2018-09-08 11:25:34.913 251 11481.86 106.05 56866.26 88888.00 2018-09-08 11:25:35.413 251 11481.88 106.03 56866.26 88888.00 2018-09-08 11:25:35.913 251 11481.80 106.03 56866.23 88888.00 2018-09-08 11:25:36.413 251 11481.80 106.05 56866.29 88888.00 2018-09-08 11:25:36.913 251 11481.85 106.05 56866.25 88888.00 2018-09-08 11:25:37.413 251 11481.84 106.01 56866.17 88888.00 2018-09-08 11:25:37.913 251 11481.78 106.05 56866.17 88888.00 2018-09-08 11:25:38.413 251 11481.81 106.08 56866.16 88888.00 2018-09-08 11:25:38.913 251 11481.84 106.12 56866.15 88888.00 2018-09-08 11:25:39.413 251 11481.85 106.15 56866.14 88888.00 2018-09-08 11:25:39.913 251 11481.91 106.19 56866.12 88888.00 2018-09-08 11:25:40.413 251 11481.94 106.19 56866.07 88888.00 2018-09-08 11:25:40.913 251 11481.90 106.14 56866.09 88888.00 2018-09-08 11:25:41.413 251 11482.02 106.20 56866.06 88888.00 2018-09-08 11:25:41.913 251 11482.09 106.19 56866.06 88888.00 2018-09-08 11:25:42.404 251 11482.06 106.13 56866.06 88888.00 2018-09-08 11:25:42.904 251 11482.14 106.14 56866.03 88888.00 2018-09-08 11:25:43.404 251 11482.16 106.11 56865.95 88888.00 2018-09-08 11:25:43.904 251 11482.15 106.12 56865.90 88888.00 2018-09-08 11:25:44.404 251 11482.22 106.15 56865.88 88888.00 2018-09-08 11:25:44.904 251 11482.28 106.20 56865.87 88888.00 2018-09-08 11:25:45.404 251 11482.34 106.25 56865.83 88888.00 2018-09-08 11:25:45.904 251 11482.46 106.21 56865.87 88888.00 2018-09-08 11:25:46.404 251 11482.50 106.21 56865.82 88888.00 2018-09-08 11:25:46.904 251 11482.52 106.24 56865.74 88888.00 2018-09-08 11:25:47.404 251 11482.69 106.26 56865.72 88888.00 2018-09-08 11:25:47.904 251 11482.78 106.28 56865.70 88888.00 2018-09-08 11:25:48.404 251 11482.77 106.31 56865.74 88888.00 2018-09-08 11:25:48.904 251 11482.89 106.33 56865.72 88888.00 2018-09-08 11:25:49.404 251 11483.02 106.35 56865.64 88888.00 2018-09-08 11:25:49.904 251 11483.05 106.40 56865.62 88888.00 2018-09-08 11:25:50.404 251 11483.15 106.48 56865.59 88888.00 2018-09-08 11:25:50.904 251 11483.24 106.48 56865.61 88888.00 2018-09-08 11:25:51.404 251 11483.31 106.49 56865.59 88888.00 2018-09-08 11:25:51.904 251 11483.48 106.54 56865.56 88888.00 2018-09-08 11:25:52.404 251 11483.55 106.58 56865.55 88888.00 2018-09-08 11:25:52.904 251 11483.59 106.58 56865.49 88888.00 2018-09-08 11:25:53.404 251 11483.71 106.60 56865.49 88888.00 2018-09-08 11:25:53.904 251 11483.79 106.64 56865.45 88888.00 2018-09-08 11:25:54.404 251 11483.82 106.65 56865.42 88888.00 2018-09-08 11:25:54.904 251 11483.99 106.66 56865.35 88888.00 2018-09-08 11:25:55.404 251 11484.07 106.69 56865.30 88888.00 2018-09-08 11:25:55.904 251 11484.13 106.71 56865.27 88888.00 2018-09-08 11:25:56.404 251 11484.24 106.69 56865.23 88888.00 2018-09-08 11:25:56.904 251 11484.31 106.75 56865.16 88888.00 2018-09-08 11:25:57.404 251 11484.34 106.73 56865.10 88888.00 2018-09-08 11:25:57.904 251 11484.38 106.74 56864.99 88888.00 2018-09-08 11:25:58.404 251 11484.52 106.79 56864.93 88888.00 2018-09-08 11:25:58.904 251 11484.49 106.81 56864.94 88888.00 2018-09-08 11:25:59.404 251 11484.57 106.88 56865.01 88888.00 2018-09-08 11:25:59.904 251 11484.71 106.87 56864.99 88888.00 2018-09-08 11:26:00.404 251 11484.71 106.93 56864.88 88888.00 2018-09-08 11:26:00.904 251 11484.77 106.99 56864.82 88888.00 2018-09-08 11:26:01.404 251 11484.84 106.99 56864.77 88888.00 2018-09-08 11:26:01.904 251 11484.82 106.98 56864.75 88888.00 2018-09-08 11:26:02.404 251 11484.80 107.05 56864.73 88888.00 2018-09-08 11:26:02.904 251 11484.90 107.02 56864.73 88888.00 2018-09-08 11:26:03.404 251 11484.97 106.99 56864.68 88888.00 2018-09-08 11:26:03.904 251 11485.00 107.02 56864.61 88888.00 2018-09-08 11:26:04.404 251 11485.06 107.01 56864.60 88888.00 2018-09-08 11:26:04.904 251 11485.00 107.03 56864.56 88888.00 2018-09-08 11:26:05.404 251 11485.04 107.01 56864.48 88888.00 2018-09-08 11:26:05.904 251 11485.10 106.99 56864.47 88888.00 2018-09-08 11:26:06.404 251 11485.11 106.96 56864.46 88888.00 2018-09-08 11:26:06.904 251 11485.11 106.99 56864.40 88888.00 2018-09-08 11:26:07.404 251 11485.17 106.94 56864.28 88888.00 2018-09-08 11:26:07.904 251 11485.11 106.94 56864.33 88888.00 2018-09-08 11:26:08.404 251 11485.11 106.96 56864.29 88888.00 2018-09-08 11:26:08.904 251 11485.17 106.94 56864.22 88888.00 2018-09-08 11:26:09.404 251 11485.07 106.89 56864.15 88888.00 2018-09-08 11:26:09.904 251 11485.07 106.89 56864.10 88888.00 2018-09-08 11:26:10.404 251 11485.07 106.83 56864.07 88888.00 2018-09-08 11:26:10.904 251 11485.07 106.79 56864.07 88888.00 2018-09-08 11:26:11.404 251 11485.10 106.81 56864.00 88888.00 2018-09-08 11:26:11.904 251 11485.14 106.86 56863.95 88888.00 2018-09-08 11:26:12.404 251 11485.04 106.85 56863.91 88888.00 2018-09-08 11:26:12.904 251 11485.00 106.86 56863.88 88888.00 2018-09-08 11:26:13.404 251 11485.06 106.78 56863.85 88888.00 2018-09-08 11:26:13.904 251 11485.03 106.76 56863.86 88888.00 2018-09-08 11:26:14.404 251 11484.98 106.72 56863.82 88888.00 2018-09-08 11:26:15.404 251 11484.94 106.65 56863.82 88888.00 2018-09-08 11:26:15.904 251 11484.92 106.65 56863.77 88888.00 2018-09-08 11:26:16.404 251 11484.96 106.60 56863.79 88888.00 2018-09-08 11:26:16.904 251 11484.90 106.60 56863.82 88888.00 2018-09-08 11:26:17.404 251 11484.87 106.61 56863.81 88888.00 2018-09-08 11:26:17.904 251 11484.85 106.64 56863.77 88888.00 2018-09-08 11:26:18.404 251 11484.72 106.59 56863.76 88888.00 2018-09-08 11:26:18.904 251 11484.73 106.58 56863.76 88888.00 2018-09-08 11:26:19.404 251 11484.76 106.57 56863.81 88888.00 2018-09-08 11:26:19.904 251 11484.65 106.52 56863.77 88888.00 2018-09-08 11:26:20.404 251 11484.63 106.46 56863.76 88888.00 2018-09-08 11:26:20.904 251 11484.66 106.45 56863.83 88888.00 2018-09-08 11:26:21.404 251 11484.56 106.44 56863.78 88888.00 2018-09-08 11:26:21.904 251 11484.55 106.39 56863.79 88888.00 2018-09-08 11:26:22.404 251 11484.51 106.39 56863.86 88888.00 2018-09-08 11:26:22.904 251 11484.47 106.38 56863.86 88888.00 2018-09-08 11:26:23.404 251 11484.42 106.40 56863.90 88888.00 2018-09-08 11:26:23.904 251 11484.38 106.39 56863.92 88888.00 2018-09-08 11:26:24.404 251 11484.30 106.31 56863.92 88888.00 2018-09-08 11:26:24.904 251 11484.34 106.33 56863.98 88888.00 2018-09-08 11:26:25.404 251 11484.29 106.35 56863.97 88888.00 2018-09-08 11:26:25.904 251 11484.23 106.35 56864.05 88888.00 2018-09-08 11:26:26.404 251 11484.20 106.32 56864.10 88888.00 2018-09-08 11:26:26.904 251 11484.23 106.31 56864.04 88888.00 2018-09-08 11:26:27.404 251 11484.12 106.30 56864.05 88888.00 2018-09-08 11:26:27.904 251 11484.10 106.34 56864.14 88888.00 2018-09-08 11:26:28.404 251 11484.15 106.32 56864.20 88888.00 2018-09-08 11:26:28.904 251 11484.01 106.28 56864.18 88888.00 2018-09-08 11:26:29.404 251 11483.91 106.31 56864.16 88888.00 2018-09-08 11:26:29.904 251 11484.00 106.30 56864.20 88888.00 2018-09-08 11:26:30.404 251 11483.95 106.27 56864.21 88888.00 2018-09-08 11:26:30.904 251 11483.86 106.31 56864.21 88888.00 2018-09-08 11:26:31.404 251 11483.91 106.30 56864.28 88888.00 2018-09-08 11:26:31.904 251 11483.85 106.27 56864.31 88888.00 2018-09-08 11:26:32.404 251 11483.89 106.27 56864.33 88888.00 2018-09-08 11:26:32.904 251 11483.99 106.26 56864.35 88888.00 2018-09-08 11:26:33.404 251 11483.94 106.27 56864.37 88888.00 2018-09-08 11:26:33.904 251 11483.92 106.28 56864.40 88888.00 2018-09-08 11:26:34.404 251 11483.98 106.24 56864.42 88888.00 2018-09-08 11:26:34.904 251 11483.99 106.20 56864.45 88888.00 2018-09-08 11:26:35.404 251 11483.98 106.26 56864.46 88888.00 2018-09-08 11:26:35.904 251 11484.07 106.28 56864.45 88888.00 2018-09-08 11:26:36.404 251 11484.05 106.30 56864.45 88888.00 2018-09-08 11:26:36.904 251 11484.08 106.32 56864.42 88888.00 2018-09-08 11:26:37.404 251 11484.21 106.32 56864.39 88888.00 2018-09-08 11:26:37.904 251 11484.21 106.33 56864.29 88888.00 2018-09-08 11:26:38.404 251 11484.26 106.40 56864.29 88888.00 2018-09-08 11:26:38.904 251 11484.34 106.39 56864.31 88888.00 2018-09-08 11:26:39.404 251 11484.37 106.42 56864.26 88888.00 2018-09-08 11:26:39.904 251 11484.41 106.47 56864.26 88888.00 2018-09-08 11:26:40.404 251 11484.54 106.46 56864.24 88888.00 2018-09-08 11:26:40.904 251 11484.58 106.48 56864.21 88888.00 2018-09-08 11:26:41.404 251 11484.59 106.52 56864.11 88888.00 2018-09-08 11:26:41.904 251 11484.71 106.55 56864.05 88888.00 2018-09-08 11:26:42.404 251 11484.71 106.58 56864.09 88888.00 2018-09-08 11:26:42.904 251 11484.69 106.54 56864.10 88888.00 2018-09-08 11:26:43.404 251 11484.82 106.53 56864.04 88888.00 2018-09-08 11:26:43.904 251 11484.86 106.54 56864.05 88888.00 2018-09-08 11:26:44.404 251 11484.86 106.59 56864.05 88888.00 2018-09-08 11:26:44.904 251 11484.96 106.64 56863.97 88888.00 2018-09-08 11:26:45.404 251 11484.99 106.62 56863.94 88888.00 2018-09-08 11:26:45.904 251 11484.96 106.66 56863.90 88888.00 2018-09-08 11:26:46.404 251 11485.11 106.67 56863.85 88888.00 2018-09-08 11:26:46.904 251 11485.11 106.64 56863.82 88888.00 2018-09-08 11:26:47.404 251 11485.10 106.69 56863.71 88888.00 2018-09-08 11:26:47.904 251 11485.21 106.75 56863.69 88888.00 2018-09-08 11:26:48.404 251 11485.19 106.73 56863.64 88888.00 2018-09-08 11:26:48.904 251 11485.19 106.79 56863.60 88888.00 2018-09-08 11:26:49.404 251 11485.27 106.76 56863.54 88888.00 2018-09-08 11:26:49.904 251 11485.25 106.75 56863.53 88888.00 2018-09-08 11:26:50.404 251 11485.30 106.78 56863.41 88888.00 2018-09-08 11:26:50.904 251 11485.34 106.74 56863.39 88888.00 2018-09-08 11:26:51.404 251 11485.30 106.72 56863.37 88888.00 2018-09-08 11:26:51.904 251 11485.23 106.69 56863.23 88888.00 2018-09-08 11:26:52.404 251 11485.31 106.72 56863.18 88888.00 2018-09-08 11:26:52.904 251 11485.30 106.67 56863.13 88888.00 2018-09-08 11:26:53.404 251 11485.27 106.66 56863.08 88888.00 2018-09-08 11:26:53.904 251 11485.31 106.62 56862.96 88888.00 2018-09-08 11:26:54.404 251 11485.23 106.61 56862.88 88888.00 2018-09-08 11:26:54.904 251 11485.19 106.62 56862.86 88888.00 2018-09-08 11:26:55.404 251 11485.23 106.59 56862.80 88888.00 2018-09-08 11:26:55.904 251 11485.16 106.59 56862.75 88888.00 2018-09-08 11:26:56.404 251 11485.14 106.55 56862.74 88888.00 2018-09-08 11:26:56.904 251 11485.18 106.55 56862.67 88888.00 2018-09-08 11:26:57.404 251 11485.10 106.48 56862.64 88888.00 2018-09-08 11:26:57.904 251 11485.05 106.42 56862.63 88888.00 2018-09-08 11:26:58.404 251 11485.11 106.38 56862.60 88888.00 2018-09-08 11:26:58.904 251 11485.04 106.34 56862.53 88888.00 2018-09-08 11:26:59.404 251 11485.03 106.32 56862.49 88888.00 2018-09-08 11:26:59.904 251 11485.11 106.34 56862.44 88888.00 2018-09-08 11:27:00.404 251 11485.00 106.30 56862.40 88888.00 2018-09-08 11:27:00.904 251 11484.94 106.25 56862.30 88888.00 2018-09-08 11:27:01.404 251 11484.97 106.24 56862.30 88888.00 2018-09-08 11:27:01.904 251 11484.90 106.15 56862.25 88888.00 2018-09-08 11:27:02.404 251 11484.90 106.14 56862.22 88888.00 2018-09-08 11:27:02.904 251 11484.94 106.14 56862.24 88888.00 2018-09-08 11:27:03.404 251 11484.89 106.10 56862.24 88888.00 2018-09-08 11:27:03.904 251 11484.84 106.05 56862.28 88888.00 2018-09-08 11:27:04.404 251 11484.87 106.03 56862.19 88888.00 2018-09-08 11:27:04.904 251 11484.79 105.99 56862.15 88888.00 2018-09-08 11:27:05.404 251 11484.75 105.99 56862.16 88888.00 2018-09-08 11:27:05.904 251 11484.75 105.93 56862.24 88888.00 2018-09-08 11:27:06.904 251 11484.58 105.89 56862.30 88888.00 2018-09-08 11:27:07.404 251 11484.61 105.86 56862.27 88888.00 2018-09-08 11:27:07.904 251 11484.52 105.81 56862.25 88888.00 2018-09-08 11:27:08.404 251 11484.41 105.83 56862.17 88888.00 2018-09-08 11:27:08.904 251 11484.40 105.80 56862.18 88888.00 2018-09-08 11:27:09.404 251 11484.28 105.76 56862.21 88888.00 2018-09-08 11:27:09.904 251 11484.20 105.74 56862.19 88888.00 2018-09-08 11:27:10.404 251 11484.20 105.72 56862.22 88888.00 2018-09-08 11:27:10.904 251 11484.09 105.64 56862.18 88888.00 2018-09-08 11:27:11.404 251 11484.01 105.64 56862.21 88888.00 2018-09-08 11:27:11.904 251 11483.98 105.63 56862.25 88888.00 2018-09-08 11:27:12.404 251 11483.85 105.53 56862.30 88888.00 2018-09-08 11:27:12.904 251 11483.81 105.53 56862.35 88888.00 2018-09-08 11:27:13.404 251 11483.82 105.50 56862.34 88888.00 2018-09-08 11:27:13.904 251 11483.74 105.46 56862.41 88888.00 2018-09-08 11:27:14.404 251 11483.61 105.47 56862.49 88888.00 2018-09-08 11:27:14.904 251 11483.55 105.43 56862.59 88888.00 2018-09-08 11:27:15.404 251 11483.47 105.37 56862.56 88888.00 2018-09-08 11:27:15.904 251 11483.36 105.38 56862.54 88888.00 2018-09-08 11:27:16.404 251 11483.39 105.37 56862.61 88888.00 2018-09-08 11:27:16.904 251 11483.32 105.31 56862.60 88888.00 2018-09-08 11:27:17.404 251 11483.23 105.30 56862.61 88888.00 2018-09-08 11:27:17.904 251 11483.27 105.30 56862.61 88888.00 2018-09-08 11:27:18.404 251 11483.17 105.29 56862.63 88888.00 2018-09-08 11:27:18.904 251 11483.06 105.30 56862.67 88888.00 2018-09-08 11:27:19.404 251 11483.13 105.29 56862.69 88888.00 2018-09-08 11:27:19.904 251 11483.08 105.30 56862.68 88888.00 2018-09-08 11:27:20.404 251 11483.01 105.26 56862.66 88888.00 2018-09-08 11:27:20.904 251 11482.98 105.26 56862.64 88888.00 2018-09-08 11:27:21.404 251 11482.97 105.24 56862.64 88888.00 2018-09-08 11:27:21.904 251 11482.95 105.21 56862.69 88888.00 2018-09-08 11:27:22.404 251 11483.04 105.24 56862.73 88888.00 2018-09-08 11:27:22.904 251 11483.10 105.26 56862.75 88888.00 2018-09-08 11:27:23.404 251 11483.06 105.28 56862.79 88888.00 2018-09-08 11:27:23.904 251 11483.10 105.29 56862.91 88888.00 2018-09-08 11:27:24.404 251 11483.02 105.28 56862.88 88888.00 2018-09-08 11:27:24.904 251 11482.98 105.29 56862.86 88888.00 2018-09-08 11:27:25.404 251 11483.08 105.29 56862.93 88888.00 2018-09-08 11:27:25.904 251 11483.10 105.29 56862.94 88888.00 2018-09-08 11:27:26.404 251 11483.08 105.30 56862.95 88888.00 2018-09-08 11:27:26.904 251 11483.09 105.35 56862.95 88888.00 2018-09-08 11:27:27.404 251 11483.08 105.39 56863.01 88888.00 2018-09-08 11:27:27.904 251 11483.08 105.44 56863.06 88888.00 2018-09-08 11:27:28.404 251 11483.17 105.46 56863.07 88888.00 2018-09-08 11:27:28.904 251 11483.19 105.45 56863.07 88888.00 2018-09-08 11:27:29.404 251 11483.25 105.45 56863.12 88888.00 2018-09-08 11:27:29.904 251 11483.30 105.51 56863.13 88888.00 2018-09-08 11:27:30.404 251 11483.29 105.57 56863.21 88888.00 2018-09-08 11:27:30.904 251 11483.26 105.65 56863.28 88888.00 2018-09-08 11:27:31.404 251 11483.41 105.70 56863.32 88888.00 2018-09-08 11:27:31.904 251 11483.38 105.72 56863.34 88888.00 2018-09-08 11:27:32.404 251 11483.38 105.76 56863.34 88888.00 2018-09-08 11:27:32.904 251 11483.45 105.81 56863.39 88888.00 2018-09-08 11:27:33.404 251 11483.41 105.85 56863.51 88888.00 2018-09-08 11:27:33.904 251 11483.44 105.89 56863.52 88888.00 2018-09-08 11:27:34.404 251 11483.51 105.92 56863.51 88888.00 2018-09-08 11:27:34.904 251 11483.50 105.91 56863.52 88888.00 2018-09-08 11:27:35.404 251 11483.51 105.96 56863.56 88888.00 2018-09-08 11:27:35.904 251 11483.60 106.00 56863.60 88888.00 2018-09-08 11:27:36.404 251 11483.60 106.05 56863.66 88888.00 2018-09-08 11:27:36.904 251 11483.60 106.04 56863.69 88888.00 2018-09-08 11:27:37.404 251 11483.66 106.03 56863.71 88888.00 2018-09-08 11:27:38.404 251 11483.71 106.05 56863.90 88888.00 2018-09-08 11:27:38.904 251 11483.82 106.07 56863.92 88888.00 2018-09-08 11:27:39.404 251 11483.84 106.11 56863.89 88888.00 2018-09-08 11:27:39.904 251 11483.85 106.06 56863.84 88888.00 2018-09-08 11:27:40.404 251 11483.95 106.11 56863.82 88888.00 2018-09-08 11:27:40.904 251 11483.95 106.11 56863.76 88888.00 2018-09-08 11:27:41.404 251 11483.92 106.10 56863.77 88888.00 2018-09-08 11:27:41.904 251 11484.06 106.11 56863.78 88888.00 2018-09-08 11:27:42.404 251 11484.10 106.10 56863.82 88888.00 2018-09-08 11:27:42.904 251 11484.13 106.08 56863.81 88888.00 2018-09-08 11:27:43.404 251 11484.22 106.08 56863.79 88888.00 2018-09-08 11:27:43.904 251 11484.30 106.03 56863.76 88888.00 2018-09-08 11:27:44.404 251 11484.28 106.01 56863.71 88888.00 2018-09-08 11:27:44.904 251 11484.30 106.07 56863.68 88888.00 2018-09-08 11:27:45.404 251 11484.37 106.07 56863.76 88888.00 2018-09-08 11:27:45.904 251 11484.40 106.05 56863.76 88888.00 2018-09-08 11:27:46.404 251 11484.50 106.04 56863.64 88888.00 2018-09-08 11:27:46.904 251 11484.52 106.03 56863.64 88888.00 2018-09-08 11:27:47.404 251 11484.59 106.05 56863.63 88888.00 2018-09-08 11:27:47.904 251 11484.64 106.05 56863.57 88888.00 2018-09-08 11:27:48.405 251 11484.63 106.01 56863.51 88888.00 2018-09-08 11:27:48.905 251 11484.71 106.01 56863.52 88888.00 2018-09-08 11:27:49.405 251 11484.84 106.01 56863.60 88888.00 2018-09-08 11:27:49.905 251 11484.77 105.96 56863.58 88888.00 2018-09-08 11:27:50.405 251 11484.73 106.00 56863.53 88888.00 2018-09-08 11:27:50.905 251 11484.80 105.98 56863.49 88888.00 2018-09-08 11:27:51.405 251 11484.76 105.93 56863.45 88888.00 2018-09-08 11:27:51.905 251 11484.77 105.94 56863.47 88888.00 2018-09-08 11:27:52.405 251 11484.86 105.92 56863.53 88888.00 2018-09-08 11:27:52.905 251 11484.87 105.92 56863.53 88888.00 2018-09-08 11:27:53.405 251 11484.84 105.96 56863.54 88888.00 2018-09-08 11:27:53.905 251 11484.85 105.89 56863.58 88888.00 2018-09-08 11:27:54.405 251 11484.83 105.83 56863.66 88888.00 2018-09-08 11:27:54.905 251 11484.76 105.87 56863.58 88888.00 2018-09-08 11:27:55.405 251 11484.80 105.87 56863.59 88888.00 2018-09-08 11:27:55.905 251 11484.77 105.87 56863.65 88888.00 2018-09-08 11:27:56.405 251 11484.68 105.89 56863.75 88888.00 2018-09-08 11:27:56.905 251 11484.70 105.89 56863.81 88888.00 2018-09-08 11:27:57.405 251 11484.68 105.81 56863.83 88888.00 2018-09-08 11:27:57.905 251 11484.62 105.79 56863.90 88888.00 2018-09-08 11:27:58.405 251 11484.65 105.83 56863.94 88888.00 2018-09-08 11:27:58.905 251 11484.54 105.84 56864.02 88888.00 2018-09-08 11:27:59.405 251 11484.48 105.83 56864.07 88888.00 2018-09-08 11:27:59.905 251 11484.51 105.87 56864.03 88888.00 2018-09-08 11:28:00.405 251 11484.49 105.87 56864.01 88888.00 2018-09-08 11:28:00.905 251 11484.43 105.84 56864.08 88888.00 2018-09-08 11:28:01.405 251 11484.42 105.80 56864.08 88888.00 2018-09-08 11:28:01.905 251 11484.38 105.79 56864.11 88888.00 2018-09-08 11:28:02.405 251 11484.31 105.80 56864.16 88888.00 2018-09-08 11:28:02.905 251 11484.28 105.79 56864.24 88888.00 2018-09-08 11:28:03.405 251 11484.17 105.72 56864.29 88888.00 2018-09-08 11:28:03.905 251 11484.12 105.76 56864.34 88888.00 2018-09-08 11:28:04.405 251 11484.20 105.86 56864.34 88888.00 2018-09-08 11:28:04.905 251 11484.17 105.83 56864.31 88888.00 2018-09-08 11:28:05.405 251 11484.14 105.80 56864.35 88888.00 2018-09-08 11:28:05.905 251 11484.12 105.81 56864.33 88888.00 2018-09-08 11:28:06.405 251 11484.07 105.69 56864.35 88888.00 2018-09-08 11:28:06.905 251 11484.00 105.67 56864.43 88888.00 2018-09-08 11:28:07.405 251 11484.01 105.67 56864.46 88888.00 2018-09-08 11:28:07.905 251 11484.00 105.66 56864.52 88888.00 2018-09-08 11:28:08.405 251 11483.98 105.65 56864.60 88888.00 2018-09-08 11:28:08.905 251 11484.06 105.72 56864.56 88888.00 2018-09-08 11:28:09.405 251 11483.99 105.70 56864.46 88888.00 2018-09-08 11:28:09.905 251 11483.94 105.70 56864.35 88888.00 2018-09-08 11:28:10.405 251 11484.00 105.71 56864.36 88888.00 2018-09-08 11:28:10.905 251 11483.98 105.66 56864.42 88888.00 2018-09-08 11:28:11.405 251 11484.01 105.66 56864.39 88888.00 2018-09-08 11:28:11.905 251 11484.09 105.66 56864.40 88888.00 2018-09-08 11:28:12.405 251 11484.05 105.64 56864.33 88888.00 2018-09-08 11:28:12.905 251 11484.05 105.64 56864.29 88888.00 2018-09-08 11:28:13.405 251 11484.13 105.69 56864.35 88888.00 2018-09-08 11:28:13.905 251 11484.09 105.71 56864.31 88888.00 2018-09-08 11:28:14.405 251 11484.07 105.70 56864.29 88888.00 2018-09-08 11:28:14.905 251 11484.21 105.67 56864.31 88888.00 2018-09-08 11:28:15.405 251 11484.26 105.71 56864.30 88888.00 2018-09-08 11:28:15.905 251 11484.26 105.77 56864.24 88888.00 2018-09-08 11:28:16.405 251 11484.40 105.74 56864.24 88888.00 2018-09-08 11:28:16.905 251 11484.44 105.76 56864.18 88888.00 2018-09-08 11:28:17.405 251 11484.42 105.79 56864.20 88888.00 2018-09-08 11:28:17.905 251 11484.52 105.78 56864.17 88888.00 2018-09-08 11:28:18.405 251 11484.58 105.81 56864.11 88888.00 2018-09-08 11:28:18.905 251 11484.52 105.81 56864.10 88888.00 2018-09-08 11:28:19.905 251 11484.68 105.80 56864.13 88888.00 2018-09-08 11:28:20.405 251 11484.70 105.86 56864.07 88888.00 2018-09-08 11:28:20.905 251 11484.85 105.84 56864.07 88888.00 2018-09-08 11:28:21.405 251 11484.86 105.83 56864.05 88888.00 2018-09-08 11:28:21.905 251 11484.87 105.89 56864.01 88888.00 2018-09-08 11:28:22.405 251 11484.98 105.97 56864.00 88888.00 2018-09-08 11:28:22.905 251 11485.00 105.93 56863.96 88888.00 2018-09-08 11:28:23.405 251 11485.03 105.94 56863.92 88888.00 2018-09-08 11:28:23.905 251 11485.03 105.98 56863.92 88888.00 2018-09-08 11:28:24.405 251 11485.12 105.94 56863.95 88888.00 2018-09-08 11:28:24.905 251 11485.13 105.97 56863.92 88888.00 2018-09-08 11:28:25.405 251 11485.20 106.00 56863.85 88888.00 2018-09-08 11:28:25.905 251 11485.20 106.03 56863.81 88888.00 2018-09-08 11:28:26.405 251 11485.21 106.08 56863.76 88888.00 2018-09-08 11:28:26.905 251 11485.35 106.07 56863.77 88888.00 2018-09-08 11:28:27.905 251 11485.37 106.03 56863.78 88888.00 2018-09-08 11:28:28.405 251 11485.47 106.07 56863.75 88888.00 2018-09-08 11:28:28.905 251 11485.45 106.04 56863.71 88888.00 2018-09-08 11:28:29.405 251 11485.40 106.05 56863.70 88888.00 2018-09-08 11:28:29.905 251 11485.41 106.07 56863.70 88888.00 2018-09-08 11:28:30.405 251 11485.46 106.05 56863.68 88888.00 2018-09-08 11:28:30.905 251 11485.47 106.05 56863.65 88888.00 2018-09-08 11:28:31.405 251 11485.54 106.06 56863.62 88888.00 2018-09-08 11:28:31.905 251 11485.56 106.05 56863.60 88888.00 2018-09-08 11:28:32.405 251 11485.55 106.07 56863.60 88888.00 2018-09-08 11:28:32.905 251 11485.69 106.08 56863.59 88888.00 2018-09-08 11:28:33.405 251 11485.68 106.04 56863.51 88888.00 2018-09-08 11:28:33.905 251 11485.58 105.93 56863.54 88888.00 2018-09-08 11:28:34.405 251 11485.69 105.93 56863.51 88888.00 2018-09-08 11:28:34.905 251 11485.69 105.93 56863.47 88888.00 2018-09-08 11:28:35.405 251 11485.67 105.92 56863.52 88888.00 2018-09-08 11:28:35.905 251 11485.77 105.87 56863.47 88888.00 2018-09-08 11:28:36.405 251 11485.79 105.91 56863.49 88888.00 2018-09-08 11:28:36.905 251 11485.72 105.90 56863.51 88888.00 2018-09-08 11:28:37.405 251 11485.74 105.89 56863.49 88888.00 2018-09-08 11:28:37.905 251 11485.80 105.78 56863.49 88888.00 2018-09-08 11:28:38.405 251 11485.79 105.80 56863.50 88888.00 2018-09-08 11:28:38.905 251 11485.86 105.80 56863.51 88888.00 2018-09-08 11:28:39.405 251 11485.84 105.72 56863.53 88888.00 2018-09-08 11:28:39.905 251 11485.82 105.74 56863.52 88888.00 2018-09-08 11:28:40.405 251 11485.88 105.78 56863.49 88888.00 2018-09-08 11:28:40.905 251 11485.89 105.72 56863.46 88888.00 2018-09-08 11:28:41.405 251 11485.86 105.67 56863.47 88888.00 2018-09-08 11:28:41.905 251 11485.97 105.65 56863.43 88888.00 2018-09-08 11:28:42.405 251 11485.94 105.64 56863.39 88888.00 2018-09-08 11:28:42.905 251 11485.89 105.59 56863.34 88888.00 2018-09-08 11:28:43.405 251 11486.01 105.57 56863.39 88888.00 2018-09-08 11:28:43.905 251 11486.04 105.57 56863.40 88888.00 2018-09-08 11:28:44.405 251 11486.02 105.57 56863.33 88888.00 2018-09-08 11:28:44.905 251 11486.09 105.59 56863.28 88888.00 2018-09-08 11:28:45.405 251 11486.16 105.60 56863.26 88888.00 2018-09-08 11:28:45.905 251 11486.11 105.59 56863.28 88888.00 2018-09-08 11:28:46.405 251 11486.17 105.59 56863.31 88888.00 2018-09-08 11:28:46.905 251 11486.15 105.53 56863.30 88888.00 2018-09-08 11:28:47.405 251 11486.08 105.50 56863.31 88888.00 2018-09-08 11:28:47.905 251 11486.14 105.50 56863.24 88888.00 2018-09-08 11:28:48.405 251 11486.22 105.44 56863.17 88888.00 2018-09-08 11:28:48.905 251 11486.25 105.44 56863.12 88888.00 2018-09-08 11:28:49.405 251 11486.30 105.47 56863.08 88888.00 2018-09-08 11:28:49.905 251 11486.28 105.42 56863.06 88888.00 2018-09-08 11:28:50.405 251 11486.33 105.45 56863.05 88888.00 2018-09-08 11:28:51.405 251 11486.32 105.31 56863.11 88888.00 2018-09-08 11:28:51.905 251 11486.31 105.29 56863.04 88888.00 2018-09-08 11:28:52.405 251 11486.39 105.26 56862.88 88888.00 2018-09-08 11:28:52.905 251 11486.39 105.25 56862.86 88888.00 2018-09-08 11:28:53.405 251 11486.36 105.25 56862.86 88888.00 2018-09-08 11:28:53.905 251 11486.46 105.17 56862.77 88888.00 2018-09-08 11:28:54.405 251 11486.44 105.16 56862.74 88888.00 2018-09-08 11:28:54.905 251 11486.36 105.16 56862.64 88888.00 2018-09-08 11:28:55.405 251 11486.44 105.13 56862.62 88888.00 2018-09-08 11:28:55.905 251 11486.40 105.11 56862.63 88888.00 2018-09-08 11:28:56.405 251 11486.35 105.09 56862.66 88888.00 2018-09-08 11:28:56.905 251 11486.44 105.03 56862.64 88888.00 2018-09-08 11:28:57.405 251 11486.43 104.99 56862.50 88888.00 2018-09-08 11:28:57.905 251 11486.44 104.97 56862.42 88888.00 2018-09-08 11:28:58.405 251 11486.43 104.94 56862.38 88888.00 2018-09-08 11:28:58.905 251 11486.40 104.88 56862.34 88888.00 2018-09-08 11:28:59.405 251 11486.40 104.84 56862.32 88888.00 2018-09-08 11:28:59.905 251 11486.44 104.83 56862.29 88888.00 2018-09-08 11:29:00.405 251 11486.38 104.79 56862.23 88888.00 2018-09-08 11:29:01.405 251 11486.32 104.69 56862.09 88888.00 2018-09-08 11:29:01.905 251 11486.33 104.63 56862.05 88888.00 2018-09-08 11:29:02.405 251 11486.30 104.60 56861.99 88888.00 2018-09-08 11:29:02.905 251 11486.31 104.45 56861.97 88888.00 2018-09-08 11:29:03.405 251 11486.25 104.36 56861.89 88888.00 2018-09-08 11:29:03.905 251 11486.22 104.41 56861.80 88888.00 2018-09-08 11:29:04.405 251 11486.25 104.36 56861.78 88888.00 2018-09-08 11:29:04.905 251 11486.16 104.30 56861.73 88888.00 2018-09-08 11:29:05.405 251 11486.15 104.30 56861.73 88888.00 2018-09-08 11:29:05.905 251 11486.22 104.24 56861.72 88888.00 2018-09-08 11:29:06.405 251 11486.18 104.20 56861.70 88888.00 2018-09-08 11:29:06.905 251 11486.14 104.17 56861.59 88888.00 2018-09-08 11:29:07.405 251 11486.15 104.09 56861.47 88888.00 2018-09-08 11:29:07.905 251 11486.11 103.96 56861.39 88888.00 2018-09-08 11:29:08.405 251 11486.05 103.92 56861.28 88888.00 2018-09-08 11:29:08.905 251 11486.12 103.90 56861.25 88888.00 2018-09-08 11:29:09.405 251 11486.10 103.90 56861.25 88888.00 2018-09-08 11:29:09.905 251 11486.01 103.88 56861.16 88888.00 2018-09-08 11:29:10.405 251 11486.04 103.86 56861.08 88888.00 2018-09-08 11:29:10.905 251 11486.05 103.83 56861.01 88888.00 2018-09-08 11:29:11.405 251 11486.03 103.79 56861.02 88888.00 2018-09-08 11:29:11.905 251 11486.00 103.75 56861.01 88888.00 2018-09-08 11:29:12.405 251 11485.97 103.68 56860.96 88888.00 2018-09-08 11:29:12.905 251 11485.91 103.66 56860.93 88888.00 2018-09-08 11:29:13.405 251 11485.97 103.63 56860.84 88888.00 2018-09-08 11:29:13.905 251 11485.97 103.58 56860.88 88888.00 2018-09-08 11:29:14.405 251 11485.95 103.53 56860.83 88888.00 2018-09-08 11:29:14.905 251 11486.04 103.48 56860.81 88888.00 2018-09-08 11:29:15.405 251 11485.98 103.42 56860.78 88888.00 2018-09-08 11:29:15.905 251 11485.94 103.45 56860.73 88888.00 2018-09-08 11:29:16.405 251 11486.01 103.45 56860.69 88888.00 2018-09-08 11:29:16.905 251 11485.98 103.38 56860.64 88888.00 2018-09-08 11:29:17.405 251 11486.00 103.36 56860.63 88888.00 2018-09-08 11:29:17.905 251 11485.97 103.40 56860.65 88888.00 2018-09-08 11:29:18.405 251 11485.96 103.38 56860.65 88888.00 2018-09-08 11:29:18.905 251 11485.90 103.32 56860.68 88888.00 2018-09-08 11:29:19.405 251 11485.97 103.24 56860.65 88888.00 2018-09-08 11:29:19.905 251 11485.97 103.20 56860.64 88888.00 2018-09-08 11:29:20.405 251 11485.94 103.28 56860.68 88888.00 2018-09-08 11:29:20.905 251 11486.00 103.27 56860.76 88888.00 2018-09-08 11:29:21.405 251 11485.93 103.21 56860.81 88888.00 2018-09-08 11:29:21.905 251 11485.93 103.18 56860.77 88888.00 2018-09-08 11:29:22.405 251 11485.96 103.12 56860.78 88888.00 2018-09-08 11:29:22.905 251 11485.95 103.15 56860.77 88888.00 2018-09-08 11:29:23.405 251 11485.90 103.17 56860.78 88888.00 2018-09-08 11:29:23.905 251 11485.95 103.14 56860.88 88888.00 2018-09-08 11:29:24.405 251 11485.97 103.09 56860.86 88888.00 2018-09-08 11:29:24.905 251 11485.94 103.12 56860.87 88888.00 2018-09-08 11:29:25.405 251 11485.89 103.15 56860.81 88888.00 2018-09-08 11:29:25.905 251 11485.89 103.09 56860.80 88888.00 2018-09-08 11:29:26.405 251 11485.86 103.06 56860.84 88888.00 2018-09-08 11:29:26.905 251 11485.81 103.12 56860.92 88888.00 2018-09-08 11:29:27.405 251 11485.79 103.12 56860.95 88888.00 2018-09-08 11:29:27.905 251 11485.73 103.07 56860.93 88888.00 2018-09-08 11:29:28.405 251 11485.72 102.83 56860.93 88888.00 2018-09-08 11:29:28.905 251 11485.72 102.92 56860.89 88888.00 2018-09-08 11:29:29.405 251 11485.66 103.05 56860.92 88888.00 2018-09-08 11:29:29.905 251 11485.69 103.09 56860.99 88888.00 2018-09-08 11:29:30.405 251 11485.68 103.02 56860.97 88888.00 2018-09-08 11:29:30.905 251 11485.59 102.99 56860.94 88888.00 2018-09-08 11:29:31.405 251 11485.59 102.98 56861.00 88888.00 2018-09-08 11:29:31.905 251 11485.54 102.93 56860.99 88888.00 2018-09-08 11:29:32.405 251 11485.51 102.91 56860.96 88888.00 2018-09-08 11:29:32.905 251 11485.49 102.85 56860.99 88888.00 2018-09-08 11:29:33.405 251 11485.47 102.77 56860.99 88888.00 2018-09-08 11:29:33.905 251 11485.46 102.73 56861.02 88888.00 2018-09-08 11:29:34.405 251 11485.42 102.68 56861.06 88888.00 2018-09-08 11:29:34.905 251 11485.37 102.65 56861.02 88888.00 2018-09-08 11:29:35.405 251 11485.34 102.67 56860.94 88888.00 2018-09-08 11:29:35.905 251 11485.34 102.65 56860.90 88888.00 2018-09-08 11:29:36.405 251 11485.32 102.57 56860.87 88888.00 2018-09-08 11:29:36.905 251 11485.24 102.47 56860.80 88888.00 2018-09-08 11:29:37.405 251 11485.20 102.46 56860.81 88888.00 2018-09-08 11:29:37.905 251 11485.19 102.49 56860.75 88888.00 2018-09-08 11:29:38.405 251 11485.06 102.42 56860.81 88888.00 2018-09-08 11:29:38.905 251 11485.08 102.39 56860.84 88888.00 2018-09-08 11:29:39.405 251 11485.01 102.36 56860.81 88888.00 2018-09-08 11:29:39.905 251 11484.93 102.29 56860.70 88888.00 2018-09-08 11:29:40.405 251 11484.94 102.27 56860.76 88888.00 2018-09-08 11:29:40.905 251 11484.86 102.20 56860.75 88888.00 2018-09-08 11:29:41.405 251 11484.80 102.16 56860.75 88888.00 2018-09-08 11:29:41.905 251 11484.73 102.11 56860.74 88888.00 2018-09-08 11:29:42.405 251 11484.68 102.04 56860.70 88888.00 2018-09-08 11:29:42.905 251 11484.61 101.97 56860.70 88888.00 2018-09-08 11:29:43.405 251 11484.58 101.96 56860.65 88888.00 2018-09-08 11:29:43.905 251 11484.51 101.92 56860.68 88888.00 2018-09-08 11:29:44.405 251 11484.44 101.88 56860.71 88888.00 2018-09-08 11:29:44.905 251 11484.44 101.81 56860.73 88888.00 2018-09-08 11:29:45.405 251 11484.37 101.74 56860.73 88888.00 2018-09-08 11:29:45.905 251 11484.26 101.70 56860.71 88888.00 2018-09-08 11:29:46.405 251 11484.22 101.68 56860.71 88888.00 2018-09-08 11:29:46.905 251 11484.15 101.62 56860.74 88888.00 2018-09-08 11:29:47.405 251 11484.13 101.58 56860.78 88888.00 2018-09-08 11:29:47.905 251 11484.13 101.55 56860.83 88888.00 2018-09-08 11:29:48.405 251 11484.10 101.45 56860.88 88888.00 2018-09-08 11:29:48.905 251 11484.06 101.38 56860.92 88888.00 2018-09-08 11:29:49.405 251 11484.06 101.34 56860.89 88888.00 2018-09-08 11:29:49.905 251 11484.05 101.34 56860.90 88888.00 2018-09-08 11:29:50.405 251 11483.95 101.35 56860.95 88888.00 2018-09-08 11:29:50.905 251 11483.94 101.31 56860.97 88888.00 2018-09-08 11:29:51.405 251 11483.94 101.25 56861.03 88888.00 2018-09-08 11:29:51.905 251 11483.89 101.24 56861.05 88888.00 2018-09-08 11:29:52.405 251 11483.86 101.27 56861.09 88888.00 2018-09-08 11:29:52.905 251 11483.86 101.25 56861.14 88888.00 2018-09-08 11:29:53.405 251 11483.80 101.23 56861.16 88888.00 2018-09-08 11:29:53.905 251 11483.84 101.23 56861.22 88888.00 2018-09-08 11:29:54.405 251 11483.81 101.20 56861.20 88888.00 2018-09-08 11:29:54.905 251 11483.75 101.17 56861.20 88888.00 2018-09-08 11:29:55.405 251 11483.82 101.17 56861.25 88888.00 2018-09-08 11:29:55.905 251 11483.80 101.11 56861.39 88888.00 2018-09-08 11:29:56.406 251 11483.74 101.09 56861.45 88888.00 2018-09-08 11:29:56.906 251 11483.71 101.11 56861.46 88888.00 2018-09-08 11:29:57.406 251 11483.71 101.10 56861.47 88888.00 2018-09-08 11:29:57.906 251 11483.73 101.11 56861.51 88888.00 2018-09-08 11:29:58.406 251 11483.77 101.15 56861.50 88888.00 2018-09-08 11:29:58.906 251 11483.80 101.11 56861.41 88888.00 2018-09-08 11:29:59.406 251 11483.81 101.09 56861.42 88888.00 2018-09-08 11:29:59.906 251 11483.84 101.07 56861.51 88888.00 2018-09-08 11:30:00.406 251 11483.84 101.06 56861.51 88888.00 2018-09-08 11:30:00.906 251 11483.86 101.08 56861.51 88888.00 2018-09-08 11:30:01.406 251 11483.96 101.11 56861.55 88888.00 2018-09-08 11:30:01.906 251 11484.03 101.06 56861.52 88888.00 2018-09-08 11:30:02.406 251 11484.03 101.03 56861.48 88888.00 2018-09-08 11:30:02.906 251 11484.12 101.06 56861.53 88888.00 2018-09-08 11:30:03.406 251 11484.24 101.02 56861.51 88888.00 2018-09-08 11:30:04.406 251 11484.27 101.00 56861.48 88888.00 2018-09-08 11:30:04.906 251 11484.36 100.97 56861.44 88888.00 2018-09-08 11:30:05.406 251 11484.38 100.97 56861.35 88888.00 2018-09-08 11:30:05.906 251 11484.48 101.00 56861.40 88888.00 2018-09-08 11:30:06.406 251 11484.55 100.98 56861.38 88888.00 2018-09-08 11:30:06.906 251 11484.51 101.02 56861.29 88888.00 2018-09-08 11:30:07.406 251 11484.58 101.00 56861.31 88888.00 2018-09-08 11:30:07.906 251 11484.71 100.98 56861.27 88888.00 2018-09-08 11:30:08.406 251 11484.77 101.04 56861.32 88888.00 2018-09-08 11:30:08.906 251 11484.82 101.04 56861.27 88888.00 2018-09-08 11:30:09.406 251 11484.96 101.06 56861.25 88888.00 2018-09-08 11:30:09.906 251 11484.94 101.04 56861.16 88888.00 2018-09-08 11:30:10.406 251 11485.05 101.10 56861.15 88888.00 2018-09-08 11:30:10.906 251 11485.18 101.08 56861.19 88888.00 2018-09-08 11:30:11.406 251 11485.17 101.07 56861.19 88888.00 2018-09-08 11:30:11.906 251 11485.27 101.09 56861.16 88888.00 2018-09-08 11:30:12.406 251 11485.30 101.06 56861.13 88888.00 2018-09-08 11:30:12.906 251 11485.32 101.04 56861.12 88888.00 2018-09-08 11:30:13.406 251 11485.39 101.08 56861.10 88888.00 2018-09-08 11:30:13.906 251 11485.44 101.08 56861.08 88888.00 2018-09-08 11:30:14.406 251 11485.46 101.07 56861.10 88888.00 2018-09-08 11:30:14.906 251 11485.55 101.11 56861.12 88888.00 2018-09-08 11:30:15.406 251 11485.54 101.07 56861.13 88888.00 2018-09-08 11:30:15.906 251 11485.51 101.10 56861.13 88888.00 2018-09-08 11:30:16.406 251 11485.55 101.08 56861.12 88888.00 2018-09-08 11:30:16.906 251 11485.54 101.09 56861.13 88888.00 2018-09-08 11:30:17.406 251 11485.51 101.08 56861.13 88888.00 2018-09-08 11:30:17.906 251 11485.53 101.11 56861.10 88888.00 2018-09-08 11:30:18.406 251 11485.60 101.11 56861.13 88888.00 2018-09-08 11:30:18.906 251 11485.54 101.09 56861.16 88888.00 2018-09-08 11:30:19.406 251 11485.56 101.09 56861.13 88888.00 2018-09-08 11:30:19.906 251 11485.58 101.03 56861.19 88888.00 2018-09-08 11:30:20.406 251 11485.51 101.01 56861.24 88888.00 2018-09-08 11:30:20.906 251 11485.54 101.02 56861.28 88888.00 2018-09-08 11:30:21.406 251 11485.54 101.03 56861.29 88888.00 2018-09-08 11:30:21.906 251 11485.46 101.08 56861.29 88888.00 2018-09-08 11:30:22.406 251 11485.51 101.06 56861.35 88888.00 2018-09-08 11:30:22.906 251 11485.51 101.03 56861.41 88888.00 2018-09-08 11:30:23.406 251 11485.40 101.03 56861.44 88888.00 2018-09-08 11:30:23.906 251 11485.46 101.01 56861.40 88888.00 2018-09-08 11:30:24.406 251 11485.48 100.95 56861.52 88888.00 2018-09-08 11:30:24.906 251 11485.33 100.97 56861.63 88888.00 2018-09-08 11:30:25.406 251 11485.41 101.00 56861.67 88888.00 2018-09-08 11:30:25.906 251 11485.44 100.96 56861.69 88888.00 2018-09-08 11:30:26.406 251 11485.30 100.98 56861.67 88888.00 2018-09-08 11:30:26.906 251 11485.30 100.95 56861.72 88888.00 2018-09-08 11:30:27.406 251 11485.28 100.96 56861.89 88888.00 2018-09-08 11:30:27.906 251 11485.26 100.97 56861.99 88888.00 2018-09-08 11:30:28.406 251 11485.31 100.97 56862.10 88888.00 2018-09-08 11:30:28.906 251 11485.32 100.98 56862.17 88888.00 2018-09-08 11:30:29.406 251 11485.25 101.02 56862.27 88888.00 2018-09-08 11:30:29.906 251 11485.28 100.96 56862.35 88888.00 2018-09-08 11:30:30.406 251 11485.33 100.93 56862.35 88888.00 2018-09-08 11:30:30.906 251 11485.31 100.96 56862.48 88888.00 2018-09-08 11:30:31.406 251 11485.37 101.00 56862.59 88888.00 2018-09-08 11:30:31.906 251 11485.35 101.00 56862.72 88888.00 2018-09-08 11:30:32.406 251 11485.32 101.06 56862.82 88888.00 2018-09-08 11:30:32.906 251 11485.35 101.15 56862.91 88888.00 2018-09-08 11:30:33.406 251 11485.37 101.13 56862.95 88888.00 2018-09-08 11:30:33.906 251 11485.35 101.14 56863.05 88888.00 2018-09-08 11:30:34.406 251 11485.39 101.15 56863.17 88888.00 2018-09-08 11:30:34.906 251 11485.45 101.15 56863.27 88888.00 2018-09-08 11:30:35.906 251 11485.45 101.20 56863.53 88888.00 2018-09-08 11:30:36.406 251 11485.51 101.20 56863.64 88888.00 2018-09-08 11:30:36.906 251 11485.46 101.21 56863.73 88888.00 2018-09-08 11:30:37.406 251 11485.51 101.25 56863.83 88888.00 2018-09-08 11:30:37.906 251 11485.58 101.27 56863.90 88888.00 2018-09-08 11:30:38.406 251 11485.62 101.32 56864.02 88888.00 2018-09-08 11:30:38.906 251 11485.62 101.40 56864.14 88888.00 2018-09-08 11:30:39.406 251 11485.62 101.43 56864.24 88888.00 2018-09-08 11:30:39.906 251 11485.61 101.44 56864.39 88888.00 2018-09-08 11:30:40.406 251 11485.67 101.47 56864.46 88888.00 2018-09-08 11:30:40.906 251 11485.69 101.45 56864.52 88888.00 2018-09-08 11:30:41.406 251 11485.67 101.48 56864.55 88888.00 2018-09-08 11:30:41.906 251 11485.73 101.56 56864.71 88888.00 2018-09-08 11:30:42.406 251 11485.76 101.58 56864.77 88888.00 2018-09-08 11:30:42.906 251 11485.76 101.61 56864.80 88888.00 2018-09-08 11:30:43.906 251 11485.98 101.69 56865.00 88888.00 2018-09-08 11:30:44.406 251 11486.01 101.72 56865.11 88888.00 2018-09-08 11:30:44.906 251 11486.09 101.79 56865.13 88888.00 2018-09-08 11:30:45.406 251 11486.14 101.81 56865.20 88888.00 2018-09-08 11:30:45.906 251 11486.16 101.81 56865.30 88888.00 2018-09-08 11:30:46.406 251 11486.23 101.81 56865.25 88888.00 2018-09-08 11:30:46.906 251 11486.25 101.82 56865.27 88888.00 2018-09-08 11:30:47.406 251 11486.23 101.83 56865.27 88888.00 2018-09-08 11:30:47.906 251 11486.28 101.88 56865.29 88888.00 2018-09-08 11:30:48.406 251 11486.36 101.88 56865.35 88888.00 2018-09-08 11:30:48.906 251 11486.38 101.85 56865.43 88888.00 2018-09-08 11:30:49.406 251 11486.42 101.85 56865.36 88888.00 2018-09-08 11:30:49.906 251 11486.52 101.84 56865.30 88888.00 2018-09-08 11:30:50.406 251 11486.53 101.82 56865.30 88888.00 2018-09-08 11:30:50.906 251 11486.58 101.82 56865.24 88888.00 2018-09-08 11:30:51.406 251 11486.63 101.81 56865.23 88888.00 2018-09-08 11:30:51.906 251 11486.63 101.84 56865.19 88888.00 2018-09-08 11:30:52.406 251 11486.66 101.90 56865.20 88888.00 2018-09-08 11:30:52.906 251 11486.79 101.84 56865.10 88888.00 2018-09-08 11:30:53.906 251 11486.74 101.77 56865.10 88888.00 2018-09-08 11:30:54.406 251 11486.83 101.75 56865.03 88888.00 2018-09-08 11:30:54.906 251 11486.86 101.74 56864.92 88888.00 2018-09-08 11:30:55.406 251 11486.91 101.71 56864.91 88888.00 2018-09-08 11:30:55.906 251 11486.93 101.78 56864.82 88888.00 2018-09-08 11:30:56.406 251 11486.93 101.79 56864.73 88888.00 2018-09-08 11:30:56.906 251 11487.01 101.77 56864.68 88888.00 2018-09-08 11:30:57.406 251 11487.11 101.72 56864.69 88888.00 2018-09-08 11:30:57.906 251 11487.07 101.69 56864.66 88888.00 2018-09-08 11:30:58.406 251 11487.08 101.62 56864.63 88888.00 2018-09-08 11:30:58.906 251 11487.15 101.63 56864.47 88888.00 2018-09-08 11:30:59.406 251 11487.07 101.62 56864.41 88888.00 2018-09-08 11:30:59.906 251 11487.07 101.63 56864.36 88888.00 2018-09-08 11:31:00.406 251 11487.13 101.58 56864.33 88888.00 2018-09-08 11:31:00.906 251 11487.09 101.57 56864.27 88888.00 2018-09-08 11:31:01.406 251 11487.15 101.56 56864.26 88888.00 2018-09-08 11:31:01.906 251 11487.16 101.45 56864.22 88888.00 2018-09-08 11:31:02.406 251 11487.02 101.41 56864.20 88888.00 2018-09-08 11:31:02.906 251 11487.06 101.43 56864.17 88888.00 2018-09-08 11:31:03.406 251 11487.12 101.38 56864.14 88888.00 2018-09-08 11:31:03.906 251 11487.06 101.38 56864.09 88888.00 2018-09-08 11:31:04.406 251 11487.09 101.35 56864.07 88888.00 2018-09-08 11:31:04.906 251 11487.09 101.34 56864.09 88888.00 2018-09-08 11:31:05.406 251 11487.04 101.34 56864.05 88888.00 2018-09-08 11:31:05.906 251 11487.01 101.34 56864.02 88888.00 2018-09-08 11:31:06.406 251 11487.04 101.30 56863.98 88888.00 2018-09-08 11:31:06.906 251 11487.01 101.23 56863.92 88888.00 2018-09-08 11:31:07.406 251 11487.00 101.29 56863.90 88888.00 2018-09-08 11:31:07.906 251 11487.01 101.23 56863.85 88888.00 2018-09-08 11:31:08.406 251 11486.91 101.18 56863.86 88888.00 2018-09-08 11:31:08.906 251 11486.90 101.16 56863.84 88888.00 2018-09-08 11:31:09.406 251 11486.97 101.08 56863.75 88888.00 2018-09-08 11:31:09.906 251 11486.88 101.02 56863.63 88888.00 2018-09-08 11:31:10.406 251 11486.79 101.06 56863.66 88888.00 2018-09-08 11:31:10.906 251 11486.78 100.97 56863.69 88888.00 2018-09-08 11:31:11.406 251 11486.71 100.95 56863.66 88888.00 2018-09-08 11:31:11.906 251 11486.70 100.98 56863.69 88888.00 2018-09-08 11:31:12.406 251 11486.67 100.97 56863.65 88888.00 2018-09-08 11:31:12.906 251 11486.55 100.90 56863.62 88888.00 2018-09-08 11:31:13.406 251 11486.51 100.91 56863.69 88888.00 2018-09-08 11:31:13.906 251 11486.51 100.84 56863.72 88888.00 2018-09-08 11:31:14.406 251 11486.38 100.81 56863.69 88888.00 2018-09-08 11:31:14.906 251 11486.40 100.86 56863.72 88888.00 2018-09-08 11:31:15.406 251 11486.42 100.82 56863.70 88888.00 2018-09-08 11:31:15.906 251 11486.28 100.76 56863.72 88888.00 2018-09-08 11:31:16.406 251 11486.24 100.77 56863.73 88888.00 2018-09-08 11:31:17.406 251 11486.11 100.72 56863.81 88888.00 2018-09-08 11:31:17.906 251 11486.02 100.69 56863.85 88888.00 2018-09-08 11:31:18.406 251 11486.02 100.68 56863.94 88888.00 2018-09-08 11:31:18.906 251 11485.94 100.66 56863.95 88888.00 2018-09-08 11:31:19.406 251 11485.84 100.66 56863.97 88888.00 2018-09-08 11:31:19.906 251 11485.81 100.62 56864.01 88888.00 2018-09-08 11:31:20.406 251 11485.69 100.61 56864.02 88888.00 2018-09-08 11:31:20.906 251 11485.69 100.64 56864.11 88888.00 2018-09-08 11:31:21.406 251 11485.65 100.62 56864.18 88888.00 2018-09-08 11:31:21.906 251 11485.65 100.60 56864.28 88888.00 2018-09-08 11:31:22.406 251 11485.55 100.61 56864.31 88888.00 2018-09-08 11:31:22.906 251 11485.55 100.59 56864.30 88888.00 2018-09-08 11:31:23.406 251 11485.46 100.60 56864.33 88888.00 2018-09-08 11:31:23.906 251 11485.38 100.64 56864.39 88888.00 2018-09-08 11:31:24.406 251 11485.41 100.57 56864.41 88888.00 2018-09-08 11:31:24.906 251 11485.34 100.56 56864.43 88888.00 2018-09-08 11:31:25.406 251 11485.33 100.61 56864.52 88888.00 2018-09-08 11:31:25.906 251 11485.32 100.62 56864.59 88888.00 2018-09-08 11:31:26.406 251 11485.18 100.64 56864.54 88888.00 2018-09-08 11:31:27.406 251 11485.24 100.62 56864.66 88888.00 2018-09-08 11:31:27.906 251 11485.16 100.60 56864.68 88888.00 2018-09-08 11:31:28.406 251 11485.13 100.57 56864.63 88888.00 2018-09-08 11:31:28.906 251 11485.17 100.60 56864.63 88888.00 2018-09-08 11:31:29.406 251 11485.10 100.66 56864.71 88888.00 2018-09-08 11:31:29.906 251 11485.13 100.68 56864.73 88888.00 2018-09-08 11:31:30.406 251 11485.14 100.64 56864.78 88888.00 2018-09-08 11:31:30.906 251 11485.10 100.57 56864.80 88888.00 2018-09-08 11:31:31.406 251 11485.10 100.62 56864.90 88888.00 2018-09-08 11:31:31.906 251 11485.17 100.55 56864.93 88888.00 2018-09-08 11:31:32.406 251 11485.13 100.53 56864.93 88888.00 2018-09-08 11:31:32.906 251 11485.13 100.56 56864.93 88888.00 2018-09-08 11:31:33.406 251 11485.14 100.54 56864.98 88888.00 2018-09-08 11:31:33.906 251 11485.13 100.54 56864.98 88888.00 2018-09-08 11:31:34.406 251 11485.12 100.50 56864.95 88888.00 2018-09-08 11:31:34.906 251 11485.23 100.53 56865.03 88888.00 2018-09-08 11:31:35.406 251 11485.21 100.54 56865.06 88888.00 2018-09-08 11:31:35.906 251 11485.25 100.59 56865.07 88888.00 2018-09-08 11:31:36.406 251 11485.32 100.54 56865.07 88888.00 2018-09-08 11:31:36.906 251 11485.30 100.49 56865.08 88888.00 2018-09-08 11:31:37.406 251 11485.31 100.49 56865.07 88888.00 2018-09-08 11:31:37.906 251 11485.33 100.46 56865.08 88888.00 2018-09-08 11:31:38.406 251 11485.25 100.45 56865.07 88888.00 2018-09-08 11:31:38.906 251 11485.30 100.40 56865.03 88888.00 2018-09-08 11:31:39.406 251 11485.40 100.42 56865.01 88888.00 2018-09-08 11:31:39.906 251 11485.41 100.36 56865.01 88888.00 2018-09-08 11:31:40.406 251 11485.37 100.32 56865.12 88888.00 2018-09-08 11:31:40.906 251 11485.44 100.36 56865.13 88888.00 2018-09-08 11:31:41.406 251 11485.46 100.35 56865.10 88888.00 2018-09-08 11:31:41.906 251 11485.54 100.36 56865.06 88888.00 2018-09-08 11:31:42.406 251 11485.58 100.35 56865.05 88888.00 2018-09-08 11:31:42.906 251 11485.56 100.30 56865.05 88888.00 2018-09-08 11:31:43.406 251 11485.61 100.30 56865.04 88888.00 2018-09-08 11:31:43.906 251 11485.69 100.32 56865.03 88888.00 2018-09-08 11:31:44.406 251 11485.69 100.29 56865.04 88888.00 2018-09-08 11:31:44.906 251 11485.69 100.34 56865.01 88888.00 2018-09-08 11:31:45.406 251 11485.81 100.40 56865.04 88888.00 2018-09-08 11:31:45.906 251 11485.75 100.33 56864.97 88888.00 2018-09-08 11:31:46.406 251 11485.82 100.35 56864.91 88888.00 2018-09-08 11:31:46.906 251 11485.86 100.30 56864.86 88888.00 2018-09-08 11:31:47.406 251 11485.83 100.25 56864.80 88888.00 2018-09-08 11:31:47.906 251 11485.91 100.23 56864.75 88888.00 2018-09-08 11:31:48.906 251 11486.07 100.27 56864.78 88888.00 2018-09-08 11:31:49.406 251 11486.02 100.27 56864.69 88888.00 2018-09-08 11:31:49.906 251 11486.10 100.27 56864.62 88888.00 2018-09-08 11:31:50.406 251 11486.09 100.21 56864.63 88888.00 2018-09-08 11:31:50.906 251 11486.07 100.19 56864.63 88888.00 2018-09-08 11:31:51.406 251 11486.23 100.21 56864.62 88888.00 2018-09-08 11:31:51.906 251 11486.21 100.22 56864.58 88888.00 2018-09-08 11:31:52.406 251 11486.19 100.21 56864.59 88888.00 2018-09-08 11:31:52.906 251 11486.28 100.20 56864.54 88888.00 2018-09-08 11:31:53.406 251 11486.25 100.16 56864.49 88888.00 2018-09-08 11:31:53.906 251 11486.25 100.22 56864.46 88888.00 2018-09-08 11:31:54.406 251 11486.38 100.20 56864.41 88888.00 2018-09-08 11:31:54.906 251 11486.32 100.15 56864.33 88888.00 2018-09-08 11:31:55.406 251 11486.31 100.16 56864.35 88888.00 2018-09-08 11:31:55.906 251 11486.44 100.20 56864.34 88888.00 2018-09-08 11:31:56.907 251 11486.38 100.20 56864.30 88888.00 2018-09-08 11:31:57.407 251 11486.42 100.15 56864.27 88888.00 2018-09-08 11:31:57.907 251 11486.39 100.14 56864.31 88888.00 2018-09-08 11:31:58.407 251 11486.42 100.20 56864.29 88888.00 2018-09-08 11:31:58.907 251 11486.51 100.19 56864.28 88888.00 2018-09-08 11:31:59.407 251 11486.46 100.13 56864.28 88888.00 2018-09-08 11:31:59.907 251 11486.35 100.18 56864.31 88888.00 2018-09-08 11:32:00.407 251 11486.33 100.12 56864.26 88888.00 2018-09-08 11:32:00.907 251 11486.30 100.12 56864.28 88888.00 2018-09-08 11:32:01.407 251 11486.31 100.12 56864.31 88888.00 2018-09-08 11:32:01.907 251 11486.36 100.08 56864.35 88888.00 2018-09-08 11:32:02.407 251 11486.31 100.09 56864.33 88888.00 2018-09-08 11:32:02.907 251 11486.31 100.11 56864.35 88888.00 2018-09-08 11:32:03.407 251 11486.36 100.12 56864.41 88888.00 2018-09-08 11:32:03.907 251 11486.30 100.11 56864.37 88888.00 2018-09-08 11:32:04.407 251 11486.28 100.06 56864.39 88888.00 2018-09-08 11:32:04.907 251 11486.24 100.04 56864.42 88888.00 2018-09-08 11:32:05.407 251 11486.18 100.00 56864.46 88888.00 2018-09-08 11:32:05.907 251 11486.14 100.05 56864.48 88888.00 2018-09-08 11:32:06.407 251 11486.18 100.05 56864.58 88888.00 2018-09-08 11:32:06.907 251 11486.16 100.00 56864.60 88888.00 2018-09-08 11:32:07.407 251 11486.07 100.00 56864.62 88888.00 2018-09-08 11:32:07.907 251 11486.09 99.98 56864.67 88888.00 2018-09-08 11:32:08.407 251 11486.02 99.93 56864.71 88888.00 2018-09-08 11:32:08.907 251 11485.94 99.95 56864.74 88888.00 2018-09-08 11:32:09.407 251 11485.95 99.92 56864.78 88888.00 2018-09-08 11:32:09.907 251 11485.87 99.87 56864.75 88888.00 2018-09-08 11:32:10.407 251 11485.80 99.88 56864.79 88888.00 2018-09-08 11:32:10.907 251 11485.80 99.82 56864.82 88888.00 2018-09-08 11:32:11.407 251 11485.74 99.79 56864.90 88888.00 2018-09-08 11:32:11.907 251 11485.67 99.80 56864.92 88888.00 2018-09-08 11:32:12.407 251 11485.60 99.84 56864.92 88888.00 2018-09-08 11:32:12.907 251 11485.53 99.75 56864.93 88888.00 2018-09-08 11:32:13.407 251 11485.49 99.73 56864.94 88888.00 2018-09-08 11:32:13.907 251 11485.49 99.72 56864.97 88888.00 2018-09-08 11:32:14.407 251 11485.44 99.66 56865.00 88888.00 2018-09-08 11:32:14.907 251 11485.30 99.67 56865.08 88888.00 2018-09-08 11:32:15.407 251 11485.35 99.67 56865.06 88888.00 2018-09-08 11:32:15.907 251 11485.32 99.62 56865.10 88888.00 2018-09-08 11:32:16.407 251 11485.24 99.59 56865.12 88888.00 2018-09-08 11:32:16.907 251 11485.20 99.62 56865.16 88888.00 2018-09-08 11:32:17.407 251 11485.10 99.62 56865.18 88888.00 2018-09-08 11:32:17.907 251 11485.06 99.60 56865.16 88888.00 2018-09-08 11:32:18.407 251 11485.08 99.55 56865.18 88888.00 2018-09-08 11:32:18.907 251 11485.08 99.55 56865.24 88888.00 2018-09-08 11:32:19.407 251 11484.99 99.54 56865.29 88888.00 2018-09-08 11:32:20.407 251 11484.92 99.46 56865.37 88888.00 2018-09-08 11:32:20.907 251 11484.89 99.45 56865.44 88888.00 2018-09-08 11:32:21.407 251 11484.91 99.45 56865.44 88888.00 2018-09-08 11:32:21.907 251 11484.83 99.48 56865.46 88888.00 2018-09-08 11:32:22.407 251 11484.76 99.44 56865.45 88888.00 2018-09-08 11:32:22.907 251 11484.86 99.44 56865.49 88888.00 2018-09-08 11:32:23.407 251 11484.87 99.39 56865.49 88888.00 2018-09-08 11:32:23.907 251 11484.84 99.41 56865.55 88888.00 2018-09-08 11:32:24.407 251 11484.93 99.40 56865.65 88888.00 2018-09-08 11:32:24.907 251 11484.89 99.45 56865.65 88888.00 2018-09-08 11:32:25.407 251 11484.86 99.47 56865.62 88888.00 2018-09-08 11:32:25.907 251 11484.92 99.45 56865.59 88888.00 2018-09-08 11:32:26.407 251 11484.90 99.43 56865.68 88888.00 2018-09-08 11:32:26.907 251 11484.86 99.50 56865.71 88888.00 2018-09-08 11:32:27.407 251 11484.98 99.51 56865.72 88888.00 2018-09-08 11:32:27.907 251 11484.99 99.52 56865.72 88888.00 2018-09-08 11:32:28.407 251 11484.97 99.54 56865.72 88888.00 2018-09-08 11:32:28.907 251 11485.01 99.58 56865.76 88888.00 2018-09-08 11:32:29.407 251 11484.98 99.55 56865.84 88888.00 2018-09-08 11:32:30.407 251 11485.06 99.55 56865.87 88888.00 2018-09-08 11:32:30.907 251 11485.06 99.55 56865.88 88888.00 2018-09-08 11:32:31.407 251 11485.05 99.58 56865.87 88888.00 2018-09-08 11:32:31.907 251 11485.16 99.60 56865.88 88888.00 2018-09-08 11:32:32.407 251 11485.17 99.64 56865.96 88888.00 2018-09-08 11:32:32.907 251 11485.13 99.72 56866.01 88888.00 2018-09-08 11:32:33.407 251 11485.18 99.68 56865.97 88888.00 2018-09-08 11:32:33.907 251 11485.19 99.65 56865.93 88888.00 2018-09-08 11:32:34.407 251 11485.21 99.71 56865.90 88888.00 2018-09-08 11:32:34.907 251 11485.30 99.72 56865.95 88888.00 2018-09-08 11:32:35.407 251 11485.32 99.72 56865.99 88888.00 2018-09-08 11:32:35.907 251 11485.28 99.73 56865.96 88888.00 2018-09-08 11:32:36.407 251 11485.26 99.75 56865.89 88888.00 2018-09-08 11:32:36.907 251 11485.27 99.79 56865.93 88888.00 2018-09-08 11:32:37.407 251 11485.25 99.75 56865.99 88888.00 2018-09-08 11:32:37.907 251 11485.32 99.71 56865.95 88888.00 2018-09-08 11:32:38.407 251 11485.30 99.72 56865.95 88888.00 2018-09-08 11:32:38.907 251 11485.24 99.74 56865.93 88888.00 2018-09-08 11:32:39.407 251 11485.31 99.77 56865.95 88888.00 2018-09-08 11:32:39.907 251 11485.30 99.75 56865.96 88888.00 2018-09-08 11:32:40.407 251 11485.32 99.74 56865.91 88888.00 2018-09-08 11:32:40.907 251 11485.39 99.80 56865.96 88888.00 2018-09-08 11:32:41.407 251 11485.37 99.78 56865.90 88888.00 2018-09-08 11:32:41.907 251 11485.31 99.75 56865.89 88888.00 2018-09-08 11:32:42.407 251 11485.32 99.71 56865.85 88888.00 2018-09-08 11:32:42.907 251 11485.28 99.66 56865.87 88888.00 2018-09-08 11:32:43.407 251 11485.25 99.65 56865.90 88888.00 2018-09-08 11:32:43.907 251 11485.31 99.65 56865.93 88888.00 2018-09-08 11:32:44.407 251 11485.27 99.57 56865.94 88888.00 2018-09-08 11:32:44.907 251 11485.24 99.44 56865.95 88888.00 2018-09-08 11:32:45.407 251 11485.27 99.52 56865.95 88888.00 2018-09-08 11:32:45.907 251 11485.26 99.59 56866.00 88888.00 2018-09-08 11:32:46.407 251 11485.30 99.58 56866.04 88888.00 2018-09-08 11:32:46.907 251 11485.32 99.54 56866.07 88888.00 2018-09-08 11:32:47.407 251 11485.27 99.58 56866.02 88888.00 2018-09-08 11:32:47.907 251 11485.23 99.59 56866.07 88888.00 2018-09-08 11:32:48.407 251 11485.27 99.59 56866.13 88888.00 2018-09-08 11:32:48.907 251 11485.20 99.58 56866.12 88888.00 2018-09-08 11:32:49.407 251 11485.13 99.53 56866.17 88888.00 2018-09-08 11:32:49.907 251 11485.23 99.46 56866.19 88888.00 2018-09-08 11:32:50.407 251 11485.12 99.45 56866.30 88888.00 2018-09-08 11:32:50.907 251 11485.05 99.46 56866.36 88888.00 2018-09-08 11:32:51.407 251 11485.13 99.46 56866.44 88888.00 2018-09-08 11:32:51.907 251 11485.06 99.45 56866.51 88888.00 2018-09-08 11:32:52.407 251 11485.04 99.46 56866.48 88888.00 2018-09-08 11:32:52.907 251 11485.05 99.50 56866.46 88888.00 2018-09-08 11:32:53.407 251 11484.94 99.52 56866.62 88888.00 2018-09-08 11:32:53.907 251 11484.91 99.50 56866.74 88888.00 2018-09-08 11:32:54.407 251 11484.97 99.51 56866.80 88888.00 2018-09-08 11:32:54.907 251 11484.87 99.52 56866.89 88888.00 2018-09-08 11:32:55.407 251 11484.85 99.58 56866.92 88888.00 2018-09-08 11:32:55.907 251 11484.82 99.58 56867.00 88888.00 2018-09-08 11:32:56.407 251 11484.80 99.59 56867.07 88888.00 2018-09-08 11:32:56.907 251 11484.69 99.48 56867.16 88888.00 2018-09-08 11:32:57.407 251 11484.69 99.58 56867.31 88888.00 2018-09-08 11:32:57.907 251 11484.64 99.61 56867.42 88888.00 2018-09-08 11:32:58.407 251 11484.62 99.68 56867.49 88888.00 2018-09-08 11:32:58.907 251 11484.66 99.70 56867.63 88888.00 2018-09-08 11:32:59.407 251 11484.55 99.68 56867.74 88888.00 2018-09-08 11:32:59.907 251 11484.54 99.68 56867.80 88888.00 2018-09-08 11:33:00.407 251 11484.54 99.68 56867.82 88888.00 2018-09-08 11:33:00.907 251 11484.45 99.71 56867.92 88888.00 2018-09-08 11:33:01.407 251 11484.42 99.79 56868.03 88888.00 2018-09-08 11:33:01.907 251 11484.48 99.78 56868.15 88888.00 2018-09-08 11:33:02.407 251 11484.38 99.82 56868.24 88888.00 2018-09-08 11:33:02.907 251 11484.42 99.84 56868.28 88888.00 2018-09-08 11:33:03.407 251 11484.43 99.79 56868.35 88888.00 2018-09-08 11:33:03.907 251 11484.45 99.78 56868.51 88888.00 2018-09-08 11:33:04.407 251 11484.35 99.84 56868.59 88888.00 2018-09-08 11:33:04.907 251 11484.35 99.87 56868.65 88888.00 2018-09-08 11:33:05.407 251 11484.34 99.88 56868.71 88888.00 2018-09-08 11:33:05.907 251 11484.30 99.95 56868.77 88888.00 2018-09-08 11:33:06.407 251 11484.40 100.02 56868.83 88888.00 2018-09-08 11:33:06.907 251 11484.38 99.94 56868.82 88888.00 2018-09-08 11:33:07.407 251 11484.28 99.88 56868.92 88888.00 2018-09-08 11:33:07.907 251 11484.38 99.95 56868.95 88888.00 2018-09-08 11:33:08.407 251 11484.33 100.00 56869.01 88888.00 2018-09-08 11:33:08.907 251 11484.33 100.00 56869.09 88888.00 2018-09-08 11:33:09.407 251 11484.44 100.07 56869.12 88888.00 2018-09-08 11:33:09.907 251 11484.38 99.98 56869.18 88888.00 2018-09-08 11:33:10.407 251 11484.37 100.00 56869.22 88888.00 2018-09-08 11:33:10.907 251 11484.50 100.08 56869.29 88888.00 2018-09-08 11:33:11.407 251 11484.52 100.12 56869.30 88888.00 2018-09-08 11:33:11.907 251 11484.49 100.16 56869.36 88888.00 2018-09-08 11:33:12.407 251 11484.51 100.20 56869.37 88888.00 2018-09-08 11:33:12.907 251 11484.49 100.20 56869.38 88888.00 2018-09-08 11:33:13.407 251 11484.49 100.23 56869.38 88888.00 2018-09-08 11:33:13.907 251 11484.52 100.25 56869.47 88888.00 2018-09-08 11:33:14.407 251 11484.56 100.26 56869.44 88888.00 2018-09-08 11:33:14.907 251 11484.51 100.32 56869.42 88888.00 2018-09-08 11:33:15.407 251 11484.61 100.40 56869.41 88888.00 2018-09-08 11:33:15.907 251 11484.64 100.39 56869.43 88888.00 2018-09-08 11:33:16.407 251 11484.65 100.39 56869.42 88888.00 2018-09-08 11:33:16.907 251 11484.65 100.40 56869.42 88888.00 2018-09-08 11:33:17.407 251 11484.65 100.38 56869.43 88888.00 2018-09-08 11:33:17.907 251 11484.65 100.45 56869.44 88888.00 2018-09-08 11:33:18.407 251 11484.71 100.49 56869.46 88888.00 2018-09-08 11:33:18.907 251 11484.69 100.48 56869.47 88888.00 2018-09-08 11:33:19.407 251 11484.73 100.50 56869.46 88888.00 2018-09-08 11:33:19.907 251 11484.76 100.52 56869.48 88888.00 2018-09-08 11:33:20.407 251 11484.77 100.49 56869.47 88888.00 2018-09-08 11:33:20.907 251 11484.79 100.52 56869.44 88888.00 2018-09-08 11:33:21.407 251 11484.85 100.59 56869.41 88888.00 2018-09-08 11:33:21.907 251 11484.82 100.57 56869.35 88888.00 2018-09-08 11:33:22.407 251 11484.73 100.53 56869.35 88888.00 2018-09-08 11:33:22.907 251 11484.82 100.53 56869.33 88888.00 2018-09-08 11:33:23.407 251 11484.82 100.53 56869.28 88888.00 2018-09-08 11:33:23.907 251 11484.73 100.55 56869.25 88888.00 2018-09-08 11:33:24.407 251 11484.73 100.61 56869.31 88888.00 2018-09-08 11:33:24.907 251 11484.76 100.56 56869.33 88888.00 2018-09-08 11:33:25.407 251 11484.71 100.56 56869.28 88888.00 2018-09-08 11:33:25.907 251 11484.78 100.55 56869.30 88888.00 2018-09-08 11:33:26.407 251 11484.72 100.53 56869.24 88888.00 2018-09-08 11:33:26.907 251 11484.65 100.55 56869.22 88888.00 2018-09-08 11:33:27.407 251 11484.66 100.63 56869.23 88888.00 2018-09-08 11:33:27.907 251 11484.61 100.55 56869.22 88888.00 2018-09-08 11:33:28.407 251 11484.59 100.57 56869.20 88888.00 2018-09-08 11:33:28.907 251 11484.63 100.59 56869.20 88888.00 2018-09-08 11:33:29.407 251 11484.63 100.56 56869.18 88888.00 2018-09-08 11:33:29.907 251 11484.54 100.54 56869.22 88888.00 2018-09-08 11:33:30.407 251 11484.54 100.56 56869.23 88888.00 2018-09-08 11:33:30.907 251 11484.48 100.54 56869.28 88888.00 2018-09-08 11:33:31.407 251 11484.42 100.53 56869.28 88888.00 2018-09-08 11:33:31.907 251 11484.43 100.55 56869.28 88888.00 2018-09-08 11:33:32.407 251 11484.43 100.49 56869.27 88888.00 2018-09-08 11:33:32.907 251 11484.37 100.52 56869.24 88888.00 2018-09-08 11:33:33.407 251 11484.36 100.54 56869.22 88888.00 2018-09-08 11:33:33.907 251 11484.33 100.53 56869.22 88888.00 2018-09-08 11:33:34.407 251 11484.34 100.54 56869.24 88888.00 2018-09-08 11:33:34.907 251 11484.40 100.52 56869.29 88888.00 2018-09-08 11:33:35.407 251 11484.23 100.55 56869.27 88888.00 2018-09-08 11:33:35.907 251 11484.16 100.56 56869.25 88888.00 2018-09-08 11:33:36.407 251 11484.20 100.54 56869.23 88888.00 2018-09-08 11:33:36.907 251 11484.21 100.54 56869.29 88888.00 2018-09-08 11:33:37.407 251 11484.14 100.53 56869.38 88888.00 2018-09-08 11:33:37.907 251 11484.09 100.59 56869.42 88888.00 2018-09-08 11:33:38.407 251 11484.05 100.59 56869.42 88888.00 2018-09-08 11:33:38.907 251 11483.91 100.56 56869.47 88888.00 2018-09-08 11:33:39.407 251 11483.95 100.61 56869.49 88888.00 2018-09-08 11:33:39.907 251 11484.00 100.59 56869.48 88888.00 2018-09-08 11:33:40.407 251 11483.93 100.61 56869.53 88888.00 2018-09-08 11:33:40.907 251 11483.85 100.67 56869.56 88888.00 2018-09-08 11:33:41.407 251 11483.81 100.63 56869.67 88888.00 2018-09-08 11:33:41.907 251 11483.68 100.62 56869.79 88888.00 2018-09-08 11:33:42.407 251 11483.67 100.64 56869.80 88888.00 2018-09-08 11:33:42.907 251 11483.64 100.59 56869.87 88888.00 2018-09-08 11:33:43.407 251 11483.57 100.63 56869.91 88888.00 2018-09-08 11:33:43.907 251 11483.54 100.70 56869.95 88888.00 2018-09-08 11:33:44.407 251 11483.50 100.67 56869.99 88888.00 2018-09-08 11:33:44.907 251 11483.44 100.66 56869.99 88888.00 2018-09-08 11:33:45.407 251 11483.43 100.66 56870.04 88888.00 2018-09-08 11:33:45.907 251 11483.39 100.69 56870.15 88888.00 2018-09-08 11:33:46.407 251 11483.31 100.72 56870.24 88888.00 2018-09-08 11:33:46.907 251 11483.25 100.70 56870.26 88888.00 2018-09-08 11:33:47.407 251 11483.25 100.72 56870.34 88888.00 2018-09-08 11:33:47.907 251 11483.16 100.73 56870.43 88888.00 2018-09-08 11:33:48.407 251 11483.10 100.82 56870.51 88888.00 2018-09-08 11:33:48.907 251 11483.08 100.83 56870.64 88888.00 2018-09-08 11:33:49.407 251 11482.89 100.83 56870.72 88888.00 2018-09-08 11:33:49.907 251 11482.84 100.87 56870.85 88888.00 2018-09-08 11:33:50.407 251 11482.83 100.86 56870.94 88888.00 2018-09-08 11:33:50.907 251 11482.73 100.90 56870.96 88888.00 2018-09-08 11:33:51.407 251 11482.73 100.93 56870.98 88888.00 2018-09-08 11:33:51.907 251 11482.69 100.91 56871.01 88888.00 2018-09-08 11:33:52.407 251 11482.57 100.93 56871.15 88888.00 2018-09-08 11:33:52.907 251 11482.50 100.90 56871.22 88888.00 2018-09-08 11:33:53.407 251 11482.45 100.93 56871.24 88888.00 2018-09-08 11:33:53.907 251 11482.35 100.97 56871.27 88888.00 2018-09-08 11:33:54.407 251 11482.30 101.01 56871.35 88888.00 2018-09-08 11:33:54.907 251 11482.29 100.98 56871.43 88888.00 2018-09-08 11:33:55.407 251 11482.21 101.01 56871.43 88888.00 2018-09-08 11:33:55.907 251 11482.20 101.00 56871.56 88888.00 2018-09-08 11:33:56.407 251 11482.16 101.00 56871.60 88888.00 2018-09-08 11:33:56.907 251 11482.04 101.02 56871.59 88888.00 2018-09-08 11:33:57.407 251 11482.01 101.06 56871.66 88888.00 2018-09-08 11:33:57.907 251 11482.00 101.03 56871.71 88888.00 2018-09-08 11:33:58.407 251 11481.99 101.02 56871.74 88888.00 2018-09-08 11:33:58.907 251 11481.99 101.07 56871.77 88888.00 2018-09-08 11:33:59.407 251 11481.95 101.03 56871.74 88888.00 2018-09-08 11:33:59.907 251 11481.85 101.06 56871.77 88888.00 2018-09-08 11:34:00.407 251 11481.83 101.07 56871.88 88888.00 2018-09-08 11:34:00.907 251 11481.91 101.08 56871.85 88888.00 2018-09-08 11:34:01.407 251 11481.81 101.10 56871.79 88888.00 2018-09-08 11:34:01.907 251 11481.80 101.15 56871.81 88888.00 2018-09-08 11:34:02.407 251 11481.85 101.14 56871.78 88888.00 2018-09-08 11:34:02.907 251 11481.76 101.14 56871.77 88888.00 2018-09-08 11:34:03.407 251 11481.79 101.18 56871.74 88888.00 2018-09-08 11:34:03.907 251 11481.84 101.20 56871.71 88888.00 2018-09-08 11:34:04.407 251 11481.78 101.14 56871.65 88888.00 2018-09-08 11:34:04.907 251 11481.87 101.14 56871.69 88888.00 2018-09-08 11:34:05.408 251 11481.91 101.14 56871.64 88888.00 2018-09-08 11:34:05.908 251 11481.81 101.14 56871.61 88888.00 2018-09-08 11:34:06.408 251 11481.80 101.16 56871.62 88888.00 2018-09-08 11:34:06.908 251 11481.93 101.15 56871.58 88888.00 2018-09-08 11:34:07.408 251 11481.97 101.18 56871.56 88888.00 2018-09-08 11:34:07.908 251 11481.99 101.22 56871.48 88888.00 2018-09-08 11:34:08.408 251 11481.99 101.14 56871.40 88888.00 2018-09-08 11:34:08.908 251 11482.00 101.13 56871.36 88888.00 2018-09-08 11:34:09.408 251 11481.95 101.14 56871.39 88888.00 2018-09-08 11:34:09.908 251 11481.91 101.13 56871.39 88888.00 2018-09-08 11:34:10.408 251 11481.86 101.17 56871.34 88888.00 2018-09-08 11:34:10.908 251 11481.94 101.18 56871.27 88888.00 2018-09-08 11:34:11.408 251 11481.95 101.18 56871.24 88888.00 2018-09-08 11:34:11.908 251 11481.97 101.16 56871.30 88888.00 2018-09-08 11:34:12.408 251 11482.01 101.13 56871.32 88888.00 2018-09-08 11:34:12.908 251 11482.06 101.10 56871.33 88888.00 2018-09-08 11:34:13.408 251 11481.98 101.06 56871.27 88888.00 2018-09-08 11:34:13.908 251 11481.97 101.08 56871.26 88888.00 2018-09-08 11:34:14.908 251 11481.95 101.02 56871.27 88888.00 2018-09-08 11:34:15.408 251 11481.92 101.06 56871.26 88888.00 2018-09-08 11:34:15.908 251 11481.92 101.01 56871.20 88888.00 2018-09-08 11:34:16.408 251 11481.88 101.04 56871.23 88888.00 2018-09-08 11:34:16.908 251 11481.95 101.03 56871.26 88888.00 2018-09-08 11:34:17.408 251 11481.88 101.03 56871.30 88888.00 2018-09-08 11:34:17.908 251 11481.84 101.03 56871.37 88888.00 2018-09-08 11:34:18.408 251 11481.87 101.02 56871.37 88888.00 2018-09-08 11:34:18.908 251 11481.86 100.98 56871.34 88888.00 2018-09-08 11:34:19.408 251 11481.80 100.96 56871.36 88888.00 2018-09-08 11:34:19.908 251 11481.81 101.02 56871.39 88888.00 2018-09-08 11:34:20.408 251 11481.81 101.03 56871.43 88888.00 2018-09-08 11:34:20.908 251 11481.77 101.03 56871.47 88888.00 2018-09-08 11:34:21.408 251 11481.76 101.09 56871.51 88888.00 2018-09-08 11:34:21.908 251 11481.83 101.14 56871.59 88888.00 2018-09-08 11:34:22.908 251 11481.71 101.14 56871.72 88888.00 2018-09-08 11:34:23.408 251 11481.78 101.13 56871.78 88888.00 2018-09-08 11:34:23.908 251 11481.69 101.15 56871.84 88888.00 2018-09-08 11:34:24.408 251 11481.67 101.16 56871.90 88888.00 2018-09-08 11:34:24.908 251 11481.63 101.14 56871.93 88888.00 2018-09-08 11:34:25.408 251 11481.58 101.16 56872.01 88888.00 2018-09-08 11:34:25.908 251 11481.64 101.18 56872.10 88888.00 2018-09-08 11:34:26.408 251 11481.63 101.20 56872.20 88888.00 2018-09-08 11:34:26.908 251 11481.52 101.23 56872.24 88888.00 2018-09-08 11:34:27.408 251 11481.50 101.24 56872.29 88888.00 2018-09-08 11:34:27.908 251 11481.48 101.24 56872.33 88888.00 2018-09-08 11:34:28.408 251 11481.44 101.29 56872.41 88888.00 2018-09-08 11:34:28.908 251 11481.52 101.34 56872.46 88888.00 2018-09-08 11:34:29.408 251 11481.52 101.30 56872.51 88888.00 2018-09-08 11:34:29.908 251 11481.38 101.31 56872.62 88888.00 2018-09-08 11:34:30.408 251 11481.38 101.36 56872.76 88888.00 2018-09-08 11:34:30.908 251 11481.41 101.36 56872.78 88888.00 2018-09-08 11:34:31.408 251 11481.31 101.31 56872.87 88888.00 2018-09-08 11:34:31.908 251 11481.31 101.35 56872.90 88888.00 2018-09-08 11:34:32.408 251 11481.32 101.36 56872.93 88888.00 2018-09-08 11:34:32.908 251 11481.29 101.38 56872.95 88888.00 2018-09-08 11:34:33.408 251 11481.28 101.43 56873.05 88888.00 2018-09-08 11:34:33.908 251 11481.27 101.41 56873.21 88888.00 2018-09-08 11:34:34.408 251 11481.16 101.44 56873.29 88888.00 2018-09-08 11:34:34.908 251 11481.10 101.49 56873.33 88888.00 2018-09-08 11:34:35.408 251 11481.10 101.49 56873.47 88888.00 2018-09-08 11:34:35.908 251 11481.04 101.51 56873.53 88888.00 2018-09-08 11:34:36.408 251 11481.03 101.49 56873.58 88888.00 2018-09-08 11:34:36.908 251 11481.03 101.45 56873.64 88888.00 2018-09-08 11:34:37.408 251 11481.00 101.49 56873.76 88888.00 2018-09-08 11:34:37.908 251 11480.97 101.58 56873.92 88888.00 2018-09-08 11:34:38.408 251 11480.97 101.59 56873.91 88888.00 2018-09-08 11:34:38.908 251 11480.88 101.62 56873.92 88888.00 2018-09-08 11:34:39.408 251 11480.86 101.64 56874.00 88888.00 2018-09-08 11:34:39.908 251 11480.80 101.62 56874.05 88888.00 2018-09-08 11:34:40.408 251 11480.77 101.65 56874.12 88888.00 2018-09-08 11:34:40.908 251 11480.76 101.70 56874.22 88888.00 2018-09-08 11:34:41.408 251 11480.76 101.71 56874.24 88888.00 2018-09-08 11:34:41.908 251 11480.69 101.68 56874.30 88888.00 2018-09-08 11:34:42.408 251 11480.70 101.71 56874.41 88888.00 2018-09-08 11:34:42.908 251 11480.65 101.68 56874.42 88888.00 2018-09-08 11:34:43.408 251 11480.62 101.71 56874.47 88888.00 2018-09-08 11:34:43.908 251 11480.70 101.79 56874.54 88888.00 2018-09-08 11:34:44.408 251 11480.69 101.81 56874.50 88888.00 2018-09-08 11:34:44.908 251 11480.61 101.79 56874.51 88888.00 2018-09-08 11:34:45.408 251 11480.61 101.83 56874.60 88888.00 2018-09-08 11:34:45.908 251 11480.62 101.82 56874.67 88888.00 2018-09-08 11:34:46.408 251 11480.62 101.85 56874.70 88888.00 2018-09-08 11:34:46.908 251 11480.61 101.89 56874.73 88888.00 2018-09-08 11:34:47.408 251 11480.66 101.90 56874.70 88888.00 2018-09-08 11:34:47.908 251 11480.61 101.90 56874.77 88888.00 2018-09-08 11:34:48.408 251 11480.67 101.95 56874.81 88888.00 2018-09-08 11:34:48.908 251 11480.68 101.95 56874.86 88888.00 2018-09-08 11:34:49.408 251 11480.62 101.96 56874.94 88888.00 2018-09-08 11:34:49.908 251 11480.68 101.99 56874.95 88888.00 2018-09-08 11:34:50.408 251 11480.74 101.99 56874.94 88888.00 2018-09-08 11:34:50.908 251 11480.68 101.99 56875.02 88888.00 2018-09-08 11:34:51.408 251 11480.75 102.04 56875.05 88888.00 2018-09-08 11:34:51.908 251 11480.79 102.08 56875.08 88888.00 2018-09-08 11:34:52.408 251 11480.76 102.11 56875.11 88888.00 2018-09-08 11:34:52.908 251 11480.83 102.15 56875.15 88888.00 2018-09-08 11:34:53.408 251 11480.93 102.15 56875.13 88888.00 2018-09-08 11:34:53.908 251 11480.84 102.13 56875.09 88888.00 2018-09-08 11:34:54.408 251 11480.84 102.13 56875.12 88888.00 2018-09-08 11:34:54.908 251 11480.90 102.12 56875.17 88888.00 2018-09-08 11:34:55.408 251 11480.96 102.18 56875.24 88888.00 2018-09-08 11:34:56.408 251 11481.03 102.25 56875.28 88888.00 2018-09-08 11:34:56.908 251 11481.04 102.30 56875.37 88888.00 2018-09-08 11:34:57.408 251 11481.13 102.31 56875.45 88888.00 2018-09-08 11:34:57.908 251 11481.14 102.31 56875.45 88888.00 2018-09-08 11:34:58.408 251 11481.06 102.36 56875.47 88888.00 2018-09-08 11:34:58.908 251 11481.13 102.43 56875.50 88888.00 2018-09-08 11:34:59.408 251 11481.15 102.40 56875.50 88888.00 2018-09-08 11:34:59.908 251 11481.18 102.43 56875.56 88888.00 2018-09-08 11:35:00.408 251 11481.25 102.47 56875.64 88888.00 2018-09-08 11:35:00.908 251 11481.25 102.49 56875.65 88888.00 2018-09-08 11:35:01.408 251 11481.20 102.54 56875.69 88888.00 2018-09-08 11:35:01.908 251 11481.25 102.64 56875.69 88888.00 2018-09-08 11:35:02.408 251 11481.30 102.72 56875.76 88888.00 2018-09-08 11:35:02.908 251 11481.23 102.72 56875.81 88888.00 2018-09-08 11:35:03.408 251 11481.21 102.75 56875.90 88888.00 2018-09-08 11:35:03.908 251 11481.25 102.78 56875.94 88888.00 2018-09-08 11:35:04.408 251 11481.20 102.84 56875.97 88888.00 2018-09-08 11:35:04.908 251 11481.23 102.84 56876.07 88888.00 2018-09-08 11:35:05.408 251 11481.27 102.84 56876.12 88888.00 2018-09-08 11:35:05.908 251 11481.24 102.85 56876.12 88888.00 2018-09-08 11:35:06.408 251 11481.25 102.88 56876.17 88888.00 2018-09-08 11:35:06.908 251 11481.18 102.87 56876.22 88888.00 2018-09-08 11:35:07.408 251 11481.21 102.93 56876.26 88888.00 2018-09-08 11:35:07.908 251 11481.22 103.02 56876.31 88888.00 2018-09-08 11:35:08.408 251 11481.21 103.05 56876.34 88888.00 2018-09-08 11:35:08.908 251 11481.13 103.12 56876.31 88888.00 2018-09-08 11:35:09.408 251 11481.14 103.12 56876.36 88888.00 2018-09-08 11:35:09.908 251 11481.17 103.14 56876.40 88888.00 2018-09-08 11:35:10.408 251 11481.09 103.17 56876.39 88888.00 2018-09-08 11:35:10.908 251 11481.03 103.15 56876.37 88888.00 2018-09-08 11:35:11.408 251 11481.06 103.14 56876.37 88888.00 2018-09-08 11:35:11.908 251 11481.00 103.13 56876.39 88888.00 2018-09-08 11:35:12.408 251 11481.02 103.14 56876.44 88888.00 2018-09-08 11:35:12.908 251 11481.02 103.13 56876.48 88888.00 2018-09-08 11:35:13.408 251 11480.93 103.19 56876.55 88888.00 2018-09-08 11:35:13.908 251 11480.88 103.25 56876.58 88888.00 2018-09-08 11:35:14.408 251 11480.86 103.20 56876.56 88888.00 2018-09-08 11:35:14.908 251 11480.77 103.24 56876.61 88888.00 2018-09-08 11:35:15.408 251 11480.83 103.25 56876.60 88888.00 2018-09-08 11:35:15.908 251 11480.86 103.27 56876.68 88888.00 2018-09-08 11:35:16.408 251 11480.77 103.27 56876.71 88888.00 2018-09-08 11:35:16.908 251 11480.81 103.34 56876.66 88888.00 2018-09-08 11:35:17.408 251 11480.81 103.32 56876.62 88888.00 2018-09-08 11:35:17.908 251 11480.75 103.29 56876.61 88888.00 2018-09-08 11:35:18.408 251 11480.74 103.34 56876.56 88888.00 2018-09-08 11:35:18.908 251 11480.74 103.39 56876.60 88888.00 2018-09-08 11:35:19.408 251 11480.63 103.43 56876.55 88888.00 2018-09-08 11:35:19.908 251 11480.60 103.40 56876.55 88888.00 2018-09-08 11:35:20.408 251 11480.69 103.38 56876.52 88888.00 2018-09-08 11:35:20.908 251 11480.60 103.46 56876.50 88888.00 2018-09-08 11:35:21.408 251 11480.59 103.47 56876.53 88888.00 2018-09-08 11:35:21.908 251 11480.60 103.46 56876.48 88888.00 2018-09-08 11:35:22.408 251 11480.60 103.53 56876.49 88888.00 2018-09-08 11:35:22.908 251 11480.63 103.48 56876.50 88888.00 2018-09-08 11:35:23.408 251 11480.58 103.40 56876.50 88888.00 2018-09-08 11:35:23.908 251 11480.45 103.40 56876.50 88888.00 2018-09-08 11:35:24.408 251 11480.51 103.46 56876.52 88888.00 2018-09-08 11:35:24.908 251 11480.53 103.47 56876.53 88888.00 2018-09-08 11:35:25.408 251 11480.46 103.47 56876.55 88888.00 2018-09-08 11:35:25.908 251 11480.47 103.49 56876.58 88888.00 2018-09-08 11:35:26.408 251 11480.52 103.55 56876.58 88888.00 2018-09-08 11:35:26.908 251 11480.48 103.58 56876.59 88888.00 2018-09-08 11:35:27.408 251 11480.49 103.58 56876.61 88888.00 2018-09-08 11:35:27.908 251 11480.53 103.61 56876.66 88888.00 2018-09-08 11:35:28.408 251 11480.40 103.59 56876.67 88888.00 2018-09-08 11:35:28.908 251 11480.45 103.58 56876.73 88888.00 2018-09-08 11:35:29.408 251 11480.53 103.59 56876.78 88888.00 2018-09-08 11:35:29.908 251 11480.48 103.63 56876.79 88888.00 2018-09-08 11:35:30.408 251 11480.47 103.67 56876.73 88888.00 2018-09-08 11:35:30.908 251 11480.52 103.69 56876.75 88888.00 2018-09-08 11:35:31.408 251 11480.51 103.69 56876.78 88888.00 2018-09-08 11:35:31.908 251 11480.55 103.75 56876.75 88888.00 2018-09-08 11:35:32.408 251 11480.56 103.83 56876.76 88888.00 2018-09-08 11:35:32.908 251 11480.55 103.81 56876.84 88888.00 2018-09-08 11:35:33.408 251 11480.58 103.83 56876.87 88888.00 2018-09-08 11:35:33.908 251 11480.65 103.92 56876.91 88888.00 2018-09-08 11:35:34.408 251 11480.61 103.93 56876.89 88888.00 2018-09-08 11:35:34.908 251 11480.62 103.93 56876.92 88888.00 2018-09-08 11:35:35.908 251 11480.60 104.03 56876.88 88888.00 2018-09-08 11:35:36.408 251 11480.69 104.03 56876.88 88888.00 2018-09-08 11:35:36.908 251 11480.75 104.04 56876.89 88888.00 2018-09-08 11:35:37.908 251 11480.72 104.10 56876.97 88888.00 2018-09-08 11:35:38.408 251 11480.75 104.20 56876.99 88888.00 2018-09-08 11:35:38.908 251 11480.67 104.24 56877.00 88888.00 2018-09-08 11:35:39.408 251 11480.68 104.27 56877.01 88888.00 2018-09-08 11:35:39.908 251 11480.76 104.31 56877.03 88888.00 2018-09-08 11:35:40.408 251 11480.74 104.30 56877.10 88888.00 2018-09-08 11:35:40.908 251 11480.83 104.42 56877.13 88888.00 2018-09-08 11:35:41.408 251 11480.77 104.48 56877.11 88888.00 2018-09-08 11:35:41.908 251 11480.72 104.49 56877.14 88888.00 2018-09-08 11:35:42.408 251 11480.77 104.54 56877.14 88888.00 2018-09-08 11:35:42.908 251 11480.76 104.55 56877.12 88888.00 2018-09-08 11:35:43.408 251 11480.70 104.58 56877.11 88888.00 2018-09-08 11:35:43.908 251 11480.79 104.65 56877.21 88888.00 2018-09-08 11:35:44.408 251 11480.83 104.70 56877.27 88888.00 2018-09-08 11:35:44.908 251 11480.76 104.65 56877.27 88888.00 2018-09-08 11:35:45.408 251 11480.73 104.70 56877.26 88888.00 2018-09-08 11:35:45.908 251 11480.73 104.70 56877.24 88888.00 2018-09-08 11:35:46.408 251 11480.63 104.71 56877.24 88888.00 2018-09-08 11:35:46.908 251 11480.66 104.79 56877.21 88888.00 2018-09-08 11:35:47.408 251 11480.74 104.82 56877.20 88888.00 2018-09-08 11:35:47.908 251 11480.59 104.81 56877.20 88888.00 2018-09-08 11:35:48.408 251 11480.55 104.83 56877.21 88888.00 2018-09-08 11:35:48.908 251 11480.56 104.82 56877.19 88888.00 2018-09-08 11:35:49.408 251 11480.48 104.82 56877.20 88888.00 2018-09-08 11:35:49.908 251 11480.44 104.88 56877.19 88888.00 2018-09-08 11:35:50.408 251 11480.48 104.90 56877.16 88888.00 2018-09-08 11:35:50.908 251 11480.41 104.89 56877.20 88888.00 2018-09-08 11:35:51.408 251 11480.37 104.90 56877.17 88888.00 2018-09-08 11:35:51.908 251 11480.33 104.96 56877.13 88888.00 2018-09-08 11:35:52.408 251 11480.25 104.94 56877.10 88888.00 2018-09-08 11:35:52.908 251 11480.23 104.94 56876.99 88888.00 2018-09-08 11:35:53.408 251 11480.24 104.88 56876.89 88888.00 2018-09-08 11:35:53.908 251 11480.16 104.88 56876.87 88888.00 2018-09-08 11:35:54.408 251 11480.06 104.89 56876.92 88888.00 2018-09-08 11:35:54.908 251 11480.07 104.90 56876.91 88888.00 2018-09-08 11:35:55.408 251 11480.02 104.94 56876.79 88888.00 2018-09-08 11:35:55.908 251 11479.96 104.96 56876.69 88888.00 2018-09-08 11:35:56.408 251 11479.91 104.91 56876.72 88888.00 2018-09-08 11:35:56.908 251 11479.76 104.85 56876.68 88888.00 2018-09-08 11:35:57.408 251 11479.77 104.81 56876.68 88888.00 2018-09-08 11:35:57.908 251 11479.77 104.76 56876.67 88888.00 2018-09-08 11:35:58.408 251 11479.65 104.82 56876.58 88888.00 2018-09-08 11:35:58.908 251 11479.61 104.82 56876.56 88888.00 2018-09-08 11:35:59.408 251 11479.68 104.70 56876.47 88888.00 2018-09-08 11:35:59.908 251 11479.61 104.64 56876.42 88888.00 2018-09-08 11:36:00.408 251 11479.55 104.64 56876.37 88888.00 2018-09-08 11:36:00.908 251 11479.55 104.63 56876.30 88888.00 2018-09-08 11:36:01.408 251 11479.49 104.62 56876.29 88888.00 2018-09-08 11:36:01.908 251 11479.49 104.64 56876.23 88888.00 2018-09-08 11:36:02.408 251 11479.49 104.57 56876.17 88888.00 2018-09-08 11:36:02.909 251 11479.36 104.55 56876.17 88888.00 2018-09-08 11:36:03.409 251 11479.34 104.57 56876.11 88888.00 2018-09-08 11:36:03.909 251 11479.40 104.55 56876.09 88888.00 2018-09-08 11:36:04.409 251 11479.41 104.53 56876.01 88888.00 2018-09-08 11:36:04.909 251 11479.37 104.50 56875.91 88888.00 2018-09-08 11:36:05.409 251 11479.38 104.49 56875.89 88888.00 2018-09-08 11:36:05.909 251 11479.35 104.50 56875.86 88888.00 2018-09-08 11:36:06.409 251 11479.34 104.57 56875.86 88888.00 2018-09-08 11:36:06.909 251 11479.36 104.53 56875.84 88888.00 2018-09-08 11:36:07.409 251 11479.33 104.51 56875.83 88888.00 2018-09-08 11:36:07.909 251 11479.35 104.53 56875.84 88888.00 2018-09-08 11:36:08.409 251 11479.41 104.43 56875.86 88888.00 2018-09-08 11:36:08.909 251 11479.36 104.47 56875.81 88888.00 2018-09-08 11:36:09.409 251 11479.38 104.53 56875.71 88888.00 2018-09-08 11:36:09.909 251 11479.44 104.53 56875.71 88888.00 2018-09-08 11:36:10.409 251 11479.38 104.50 56875.71 88888.00 2018-09-08 11:36:10.909 251 11479.41 104.55 56875.65 88888.00 2018-09-08 11:36:11.409 251 11479.54 104.56 56875.63 88888.00 2018-09-08 11:36:11.909 251 11479.44 104.54 56875.64 88888.00 2018-09-08 11:36:12.409 251 11479.48 104.55 56875.66 88888.00 2018-09-08 11:36:12.909 251 11479.58 104.54 56875.69 88888.00 2018-09-08 11:36:13.409 251 11479.58 104.57 56875.69 88888.00 2018-09-08 11:36:13.909 251 11479.63 104.64 56875.69 88888.00 2018-09-08 11:36:14.409 251 11479.71 104.63 56875.65 88888.00 2018-09-08 11:36:14.909 251 11479.69 104.69 56875.66 88888.00 2018-09-08 11:36:15.409 251 11479.70 104.77 56875.64 88888.00 2018-09-08 11:36:15.909 251 11479.77 104.79 56875.64 88888.00 2018-09-08 11:36:16.409 251 11479.81 104.82 56875.65 88888.00 2018-09-08 11:36:16.909 251 11479.85 104.87 56875.67 88888.00 2018-09-08 11:36:17.409 251 11479.97 104.92 56875.66 88888.00 2018-09-08 11:36:17.909 251 11479.97 104.97 56875.71 88888.00 2018-09-08 11:36:18.409 251 11480.05 105.04 56875.72 88888.00 2018-09-08 11:36:18.909 251 11480.14 105.06 56875.71 88888.00 2018-09-08 11:36:19.409 251 11480.12 105.03 56875.76 88888.00 2018-09-08 11:36:19.909 251 11480.17 105.10 56875.78 88888.00 2018-09-08 11:36:20.409 251 11480.28 105.15 56875.78 88888.00 2018-09-08 11:36:20.909 251 11480.31 105.22 56875.83 88888.00 2018-09-08 11:36:21.409 251 11480.39 105.10 56875.85 88888.00 2018-09-08 11:36:21.909 251 11480.46 105.12 56875.85 88888.00 2018-09-08 11:36:22.409 251 11480.45 105.26 56875.86 88888.00 2018-09-08 11:36:22.909 251 11480.54 105.31 56875.95 88888.00 2018-09-08 11:36:23.409 251 11480.59 105.37 56875.95 88888.00 2018-09-08 11:36:23.909 251 11480.63 105.44 56875.99 88888.00 2018-09-08 11:36:24.409 251 11480.73 105.51 56875.96 88888.00 2018-09-08 11:36:24.909 251 11480.83 105.55 56875.95 88888.00 2018-09-08 11:36:25.409 251 11480.86 105.58 56875.91 88888.00 2018-09-08 11:36:25.909 251 11480.83 105.64 56875.88 88888.00 2018-09-08 11:36:26.409 251 11480.90 105.62 56875.86 88888.00 2018-09-08 11:36:26.909 251 11480.89 105.64 56875.86 88888.00 2018-09-08 11:36:27.409 251 11480.94 105.69 56875.79 88888.00 2018-09-08 11:36:27.909 251 11481.09 105.73 56875.78 88888.00 2018-09-08 11:36:28.409 251 11481.03 105.74 56875.78 88888.00 2018-09-08 11:36:28.909 251 11481.07 105.79 56875.75 88888.00 2018-09-08 11:36:29.409 251 11481.14 105.78 56875.75 88888.00 2018-09-08 11:36:29.909 251 11481.11 105.84 56875.73 88888.00 2018-09-08 11:36:30.409 251 11481.13 105.78 56875.75 88888.00 2018-09-08 11:36:30.909 251 11481.24 105.79 56875.70 88888.00 2018-09-08 11:36:31.409 251 11481.22 105.79 56875.59 88888.00 2018-09-08 11:36:31.909 251 11481.27 105.86 56875.53 88888.00 2018-09-08 11:36:32.409 251 11481.34 105.92 56875.39 88888.00 2018-09-08 11:36:32.909 251 11481.29 105.91 56875.37 88888.00 2018-09-08 11:36:33.409 251 11481.29 105.91 56875.34 88888.00 2018-09-08 11:36:33.909 251 11481.36 105.93 56875.30 88888.00 2018-09-08 11:36:34.409 251 11481.38 105.91 56875.18 88888.00 2018-09-08 11:36:34.909 251 11481.38 105.89 56875.12 88888.00 2018-09-08 11:36:35.409 251 11481.41 105.86 56875.07 88888.00 2018-09-08 11:36:35.909 251 11481.37 105.84 56875.01 88888.00 2018-09-08 11:36:36.409 251 11481.32 105.85 56874.95 88888.00 2018-09-08 11:36:36.909 251 11481.37 105.84 56874.93 88888.00 2018-09-08 11:36:37.409 251 11481.36 105.83 56874.81 88888.00 2018-09-08 11:36:37.909 251 11481.34 105.83 56874.76 88888.00 2018-09-08 11:36:38.409 251 11481.38 105.78 56874.69 88888.00 2018-09-08 11:36:38.909 251 11481.30 105.71 56874.56 88888.00 2018-09-08 11:36:39.409 251 11481.35 105.69 56874.48 88888.00 2018-09-08 11:36:39.909 251 11481.38 105.59 56874.44 88888.00 2018-09-08 11:36:40.409 251 11481.36 105.59 56874.40 88888.00 2018-09-08 11:36:40.909 251 11481.36 105.62 56874.37 88888.00 2018-09-08 11:36:41.409 251 11481.36 105.56 56874.25 88888.00 2018-09-08 11:36:41.909 251 11481.29 105.56 56874.21 88888.00 2018-09-08 11:36:42.409 251 11481.29 105.59 56874.13 88888.00 2018-09-08 11:36:42.909 251 11481.29 105.53 56874.06 88888.00 2018-09-08 11:36:43.409 251 11481.20 105.46 56873.98 88888.00 2018-09-08 11:36:43.909 251 11481.22 105.47 56873.95 88888.00 2018-09-08 11:36:44.409 251 11481.29 105.45 56873.96 88888.00 2018-09-08 11:36:44.909 251 11481.22 105.46 56873.92 88888.00 2018-09-08 11:36:45.409 251 11481.25 105.49 56873.87 88888.00 2018-09-08 11:36:45.909 251 11481.23 105.45 56873.84 88888.00 2018-09-08 11:36:46.409 251 11481.18 105.43 56873.83 88888.00 2018-09-08 11:36:46.909 251 11481.11 105.44 56873.77 88888.00 2018-09-08 11:36:47.409 251 11481.14 105.43 56873.79 88888.00 2018-09-08 11:36:47.909 251 11481.14 105.47 56873.84 88888.00 2018-09-08 11:36:48.409 251 11481.20 105.51 56873.80 88888.00 2018-09-08 11:36:48.909 251 11481.21 105.46 56873.78 88888.00 2018-09-08 11:36:49.409 251 11481.09 105.46 56873.73 88888.00 2018-09-08 11:36:49.909 251 11481.15 105.46 56873.73 88888.00 2018-09-08 11:36:50.909 251 11481.10 105.43 56873.80 88888.00 2018-09-08 11:36:51.409 251 11481.06 105.46 56873.78 88888.00 2018-09-08 11:36:51.909 251 11481.03 105.42 56873.76 88888.00 2018-09-08 11:36:52.409 251 11480.97 105.39 56873.77 88888.00 2018-09-08 11:36:52.909 251 11480.94 105.43 56873.74 88888.00 2018-09-08 11:36:53.409 251 11480.96 105.42 56873.82 88888.00 2018-09-08 11:36:53.909 251 11480.87 105.47 56873.83 88888.00 2018-09-08 11:36:54.409 251 11480.91 105.56 56873.91 88888.00 2018-09-08 11:36:54.909 251 11480.96 105.51 56873.93 88888.00 2018-09-08 11:36:55.409 251 11480.94 105.50 56873.89 88888.00 2018-09-08 11:36:55.909 251 11480.96 105.55 56873.91 88888.00 2018-09-08 11:36:56.409 251 11480.95 105.56 56873.96 88888.00 2018-09-08 11:36:56.909 251 11480.90 105.57 56873.98 88888.00 2018-09-08 11:36:57.409 251 11480.94 105.56 56873.99 88888.00 2018-09-08 11:36:57.909 251 11480.94 105.57 56873.97 88888.00 2018-09-08 11:36:58.409 251 11480.84 105.58 56873.97 88888.00 2018-09-08 11:36:58.909 251 11480.91 105.64 56873.92 88888.00 2018-09-08 11:36:59.409 251 11480.94 105.66 56873.90 88888.00 2018-09-08 11:36:59.909 251 11480.84 105.69 56873.92 88888.00 2018-09-08 11:37:00.409 251 11480.83 105.73 56873.98 88888.00 2018-09-08 11:37:00.909 251 11480.86 105.77 56874.00 88888.00 2018-09-08 11:37:01.409 251 11480.79 105.79 56873.96 88888.00 2018-09-08 11:37:01.909 251 11480.77 105.84 56873.92 88888.00 2018-09-08 11:37:02.409 251 11480.83 105.80 56873.84 88888.00 2018-09-08 11:37:02.909 251 11480.73 105.78 56873.90 88888.00 2018-09-08 11:37:03.409 251 11480.69 105.85 56873.93 88888.00 2018-09-08 11:37:03.909 251 11480.74 105.86 56873.92 88888.00 2018-09-08 11:37:04.409 251 11480.65 105.84 56873.86 88888.00 2018-09-08 11:37:04.909 251 11480.65 105.83 56873.80 88888.00 2018-09-08 11:37:05.409 251 11480.59 105.83 56873.72 88888.00 2018-09-08 11:37:05.909 251 11480.49 105.83 56873.65 88888.00 2018-09-08 11:37:06.409 251 11480.54 105.77 56873.64 88888.00 2018-09-08 11:37:06.909 251 11480.55 105.70 56873.61 88888.00 2018-09-08 11:37:07.409 251 11480.53 105.69 56873.50 88888.00 2018-09-08 11:37:07.909 251 11480.48 105.78 56873.45 88888.00 2018-09-08 11:37:08.409 251 11480.47 105.74 56873.38 88888.00 2018-09-08 11:37:08.909 251 11480.42 105.67 56873.32 88888.00 2018-09-08 11:37:09.409 251 11480.37 105.70 56873.27 88888.00 2018-09-08 11:37:09.909 251 11480.37 105.65 56873.16 88888.00 2018-09-08 11:37:10.409 251 11480.30 105.63 56873.03 88888.00 2018-09-08 11:37:10.909 251 11480.32 105.59 56873.00 88888.00 2018-09-08 11:37:11.409 251 11480.33 105.53 56872.89 88888.00 2018-09-08 11:37:11.909 251 11480.26 105.49 56872.87 88888.00 2018-09-08 11:37:12.409 251 11480.28 105.44 56872.78 88888.00 2018-09-08 11:37:12.909 251 11480.21 105.37 56872.64 88888.00 2018-09-08 11:37:13.409 251 11480.14 105.35 56872.51 88888.00 2018-09-08 11:37:13.909 251 11480.14 105.30 56872.45 88888.00 2018-09-08 11:37:14.409 251 11480.17 105.25 56872.45 88888.00 2018-09-08 11:37:14.909 251 11480.12 105.17 56872.35 88888.00 2018-09-08 11:37:15.409 251 11480.12 105.16 56872.22 88888.00 2018-09-08 11:37:15.909 251 11480.11 105.10 56872.16 88888.00 2018-09-08 11:37:16.409 251 11480.03 105.06 56872.06 88888.00 2018-09-08 11:37:16.909 251 11479.98 105.05 56871.94 88888.00 2018-09-08 11:37:17.409 251 11480.02 104.99 56871.92 88888.00 2018-09-08 11:37:17.909 251 11479.93 104.98 56871.84 88888.00 2018-09-08 11:37:18.409 251 11479.85 104.92 56871.67 88888.00 2018-09-08 11:37:18.909 251 11479.91 104.89 56871.55 88888.00 2018-09-08 11:37:19.409 251 11479.84 104.84 56871.49 88888.00 2018-09-08 11:37:19.909 251 11479.86 104.81 56871.51 88888.00 2018-09-08 11:37:20.409 251 11479.88 104.76 56871.43 88888.00 2018-09-08 11:37:20.909 251 11479.81 104.71 56871.32 88888.00 2018-09-08 11:37:21.409 251 11479.83 104.72 56871.27 88888.00 2018-09-08 11:37:21.909 251 11479.84 104.72 56871.19 88888.00 2018-09-08 11:37:22.409 251 11479.83 104.67 56871.03 88888.00 2018-09-08 11:37:22.909 251 11479.86 104.58 56870.91 88888.00 2018-09-08 11:37:23.409 251 11479.89 104.53 56870.83 88888.00 2018-09-08 11:37:23.909 251 11479.85 104.60 56870.81 88888.00 2018-09-08 11:37:24.409 251 11479.88 104.62 56870.71 88888.00 2018-09-08 11:37:24.909 251 11479.95 104.58 56870.65 88888.00 2018-09-08 11:37:25.409 251 11479.90 104.56 56870.59 88888.00 2018-09-08 11:37:25.909 251 11479.96 104.58 56870.53 88888.00 2018-09-08 11:37:26.409 251 11480.04 104.55 56870.46 88888.00 2018-09-08 11:37:26.909 251 11479.98 104.43 56870.42 88888.00 2018-09-08 11:37:27.409 251 11480.06 104.47 56870.36 88888.00 2018-09-08 11:37:27.909 251 11480.12 104.45 56870.30 88888.00 2018-09-08 11:37:28.409 251 11480.07 104.43 56870.26 88888.00 2018-09-08 11:37:28.909 251 11480.10 104.28 56870.14 88888.00 2018-09-08 11:37:29.409 251 11480.25 104.30 56870.10 88888.00 2018-09-08 11:37:29.909 251 11480.26 104.40 56870.04 88888.00 2018-09-08 11:37:30.409 251 11480.30 104.40 56869.95 88888.00 2018-09-08 11:37:30.909 251 11480.39 104.36 56869.89 88888.00 2018-09-08 11:37:31.409 251 11480.34 104.35 56869.89 88888.00 2018-09-08 11:37:31.909 251 11480.30 104.34 56869.81 88888.00 2018-09-08 11:37:32.409 251 11480.48 104.29 56869.76 88888.00 2018-09-08 11:37:32.909 251 11480.53 104.23 56869.74 88888.00 2018-09-08 11:37:33.409 251 11480.58 104.20 56869.68 88888.00 2018-09-08 11:37:33.909 251 11480.63 104.19 56869.63 88888.00 2018-09-08 11:37:34.409 251 11480.61 104.19 56869.55 88888.00 2018-09-08 11:37:34.909 251 11480.66 104.26 56869.62 88888.00 2018-09-08 11:37:35.409 251 11480.74 104.27 56869.56 88888.00 2018-09-08 11:37:35.909 251 11480.69 104.24 56869.44 88888.00 2018-09-08 11:37:36.409 251 11480.70 104.22 56869.41 88888.00 2018-09-08 11:37:36.909 251 11480.77 104.20 56869.43 88888.00 2018-09-08 11:37:37.409 251 11480.76 104.21 56869.42 88888.00 2018-09-08 11:37:37.909 251 11480.83 104.24 56869.30 88888.00 2018-09-08 11:37:38.409 251 11480.86 104.24 56869.24 88888.00 2018-09-08 11:37:38.909 251 11480.80 104.19 56869.12 88888.00 2018-09-08 11:37:39.409 251 11480.83 104.20 56869.21 88888.00 2018-09-08 11:37:39.909 251 11480.89 104.21 56869.18 88888.00 2018-09-08 11:37:40.409 251 11480.81 104.20 56869.11 88888.00 2018-09-08 11:37:40.909 251 11480.84 104.23 56869.20 88888.00 2018-09-08 11:37:41.409 251 11480.89 104.23 56869.23 88888.00 2018-09-08 11:37:41.909 251 11480.87 104.26 56869.23 88888.00 2018-09-08 11:37:42.409 251 11480.95 104.30 56869.22 88888.00 2018-09-08 11:37:42.909 251 11480.94 104.29 56869.16 88888.00 2018-09-08 11:37:43.409 251 11480.89 104.29 56869.17 88888.00 2018-09-08 11:37:43.909 251 11480.91 104.26 56869.16 88888.00 2018-09-08 11:37:44.409 251 11481.01 104.26 56869.20 88888.00 2018-09-08 11:37:44.909 251 11480.95 104.33 56869.22 88888.00 2018-09-08 11:37:45.409 251 11480.94 104.37 56869.23 88888.00 2018-09-08 11:37:45.909 251 11480.96 104.33 56869.24 88888.00 2018-09-08 11:37:46.409 251 11480.93 104.21 56869.22 88888.00 2018-09-08 11:37:46.909 251 11480.95 104.26 56869.24 88888.00 2018-09-08 11:37:47.409 251 11481.01 104.27 56869.24 88888.00 2018-09-08 11:37:47.909 251 11480.96 104.24 56869.23 88888.00 2018-09-08 11:37:48.409 251 11480.94 104.26 56869.30 88888.00 2018-09-08 11:37:48.909 251 11480.98 104.26 56869.36 88888.00 2018-09-08 11:37:49.409 251 11480.91 104.31 56869.37 88888.00 2018-09-08 11:37:49.909 251 11480.88 104.35 56869.37 88888.00 2018-09-08 11:37:50.409 251 11480.94 104.31 56869.41 88888.00 2018-09-08 11:37:50.909 251 11480.95 104.27 56869.35 88888.00 2018-09-08 11:37:51.409 251 11480.94 104.28 56869.34 88888.00 2018-09-08 11:37:51.909 251 11480.97 104.24 56869.37 88888.00 2018-09-08 11:37:52.409 251 11480.93 104.26 56869.40 88888.00 2018-09-08 11:37:52.909 251 11480.89 104.33 56869.46 88888.00 2018-09-08 11:37:53.909 251 11480.94 104.27 56869.47 88888.00 2018-09-08 11:37:54.409 251 11480.94 104.35 56869.44 88888.00 2018-09-08 11:37:54.909 251 11480.97 104.35 56869.50 88888.00 2018-09-08 11:37:55.409 251 11480.95 104.37 56869.59 88888.00 2018-09-08 11:37:55.909 251 11481.04 104.38 56869.59 88888.00 2018-09-08 11:37:56.409 251 11481.15 104.35 56869.59 88888.00 2018-09-08 11:37:56.909 251 11481.11 104.31 56869.57 88888.00 2018-09-08 11:37:57.409 251 11481.07 104.33 56869.62 88888.00 2018-09-08 11:37:57.909 251 11481.14 104.31 56869.55 88888.00 2018-09-08 11:37:58.409 251 11481.16 104.27 56869.62 88888.00 2018-09-08 11:37:58.909 251 11481.15 104.23 56869.66 88888.00 2018-09-08 11:37:59.409 251 11481.21 104.29 56869.56 88888.00 2018-09-08 11:37:59.909 251 11481.25 104.29 56869.53 88888.00 2018-09-08 11:38:00.409 251 11481.21 104.31 56869.57 88888.00 2018-09-08 11:38:00.909 251 11481.28 104.26 56869.60 88888.00 2018-09-08 11:38:01.909 251 11481.34 104.19 56869.46 88888.00 2018-09-08 11:38:02.409 251 11481.44 104.20 56869.42 88888.00 2018-09-08 11:38:02.909 251 11481.42 104.16 56869.43 88888.00 2018-09-08 11:38:03.409 251 11481.46 104.17 56869.35 88888.00 2018-09-08 11:38:03.909 251 11481.56 104.17 56869.29 88888.00 2018-09-08 11:38:04.409 251 11481.57 104.16 56869.30 88888.00 2018-09-08 11:38:04.909 251 11481.64 104.19 56869.23 88888.00 2018-09-08 11:38:05.409 251 11481.70 104.17 56869.18 88888.00 2018-09-08 11:38:05.909 251 11481.64 104.17 56869.14 88888.00 2018-09-08 11:38:06.409 251 11481.67 104.19 56869.18 88888.00 2018-09-08 11:38:06.910 251 11481.81 104.15 56869.14 88888.00 2018-09-08 11:38:07.410 251 11481.80 104.13 56869.03 88888.00 2018-09-08 11:38:07.910 251 11481.86 104.17 56868.97 88888.00 2018-09-08 11:38:08.410 251 11482.00 104.21 56868.90 88888.00 2018-09-08 11:38:08.910 251 11481.98 104.20 56868.79 88888.00 2018-09-08 11:38:09.410 251 11481.94 104.20 56868.76 88888.00 2018-09-08 11:38:09.910 251 11482.05 104.19 56868.75 88888.00 2018-09-08 11:38:10.410 251 11482.04 104.13 56868.59 88888.00 2018-09-08 11:38:10.910 251 11482.08 104.14 56868.53 88888.00 2018-09-08 11:38:11.410 251 11482.20 104.15 56868.43 88888.00 2018-09-08 11:38:11.910 251 11482.23 104.14 56868.31 88888.00 2018-09-08 11:38:12.410 251 11482.26 104.19 56868.25 88888.00 2018-09-08 11:38:12.910 251 11482.39 104.19 56868.13 88888.00 2018-09-08 11:38:13.410 251 11482.41 104.22 56868.06 88888.00 2018-09-08 11:38:13.910 251 11482.46 104.27 56867.99 88888.00 2018-09-08 11:38:14.410 251 11482.54 104.23 56867.90 88888.00 2018-09-08 11:38:14.910 251 11482.52 104.19 56867.80 88888.00 2018-09-08 11:38:15.410 251 11482.59 104.16 56867.69 88888.00 2018-09-08 11:38:15.910 251 11482.66 104.14 56867.66 88888.00 2018-09-08 11:38:16.410 251 11482.66 104.10 56867.57 88888.00 2018-09-08 11:38:16.910 251 11482.69 104.14 56867.48 88888.00 2018-09-08 11:38:17.410 251 11482.82 104.11 56867.34 88888.00 2018-09-08 11:38:17.910 251 11482.84 104.06 56867.22 88888.00 2018-09-08 11:38:18.410 251 11482.92 104.06 56867.13 88888.00 2018-09-08 11:38:18.910 251 11483.01 104.02 56866.96 88888.00 2018-09-08 11:38:19.410 251 11483.05 104.00 56866.90 88888.00 2018-09-08 11:38:19.910 251 11483.04 104.06 56866.79 88888.00 2018-09-08 11:38:20.410 251 11483.10 104.02 56866.71 88888.00 2018-09-08 11:38:20.910 251 11483.09 104.03 56866.64 88888.00 2018-09-08 11:38:21.410 251 11483.13 104.00 56866.58 88888.00 2018-09-08 11:38:21.910 251 11483.24 103.93 56866.46 88888.00 2018-09-08 11:38:22.410 251 11483.23 103.92 56866.29 88888.00 2018-09-08 11:38:22.910 251 11483.26 103.96 56866.26 88888.00 2018-09-08 11:38:23.410 251 11483.34 103.86 56866.15 88888.00 2018-09-08 11:38:23.910 251 11483.31 103.79 56866.04 88888.00 2018-09-08 11:38:24.410 251 11483.33 103.79 56865.90 88888.00 2018-09-08 11:38:25.410 251 11483.38 103.72 56865.87 88888.00 2018-09-08 11:38:25.910 251 11483.36 103.76 56865.84 88888.00 2018-09-08 11:38:26.410 251 11483.37 103.74 56865.70 88888.00 2018-09-08 11:38:26.910 251 11483.36 103.68 56865.59 88888.00 2018-09-08 11:38:27.410 251 11483.38 103.65 56865.52 88888.00 2018-09-08 11:38:27.910 251 11483.38 103.59 56865.45 88888.00 2018-09-08 11:38:28.410 251 11483.36 103.59 56865.39 88888.00 2018-09-08 11:38:28.910 251 11483.36 103.60 56865.36 88888.00 2018-09-08 11:38:29.410 251 11483.40 103.55 56865.24 88888.00 2018-09-08 11:38:29.910 251 11483.41 103.47 56865.24 88888.00 2018-09-08 11:38:30.410 251 11483.41 103.47 56865.13 88888.00 2018-09-08 11:38:30.910 251 11483.38 103.47 56865.01 88888.00 2018-09-08 11:38:31.410 251 11483.31 103.47 56865.00 88888.00 2018-09-08 11:38:31.910 251 11483.26 103.45 56864.92 88888.00 2018-09-08 11:38:32.410 251 11483.34 103.45 56864.87 88888.00 2018-09-08 11:38:32.910 251 11483.26 103.35 56864.86 88888.00 2018-09-08 11:38:33.410 251 11483.24 103.33 56864.82 88888.00 2018-09-08 11:38:33.910 251 11483.29 103.25 56864.81 88888.00 2018-09-08 11:38:34.410 251 11483.19 103.20 56864.74 88888.00 2018-09-08 11:38:35.410 251 11483.31 103.22 56864.69 88888.00 2018-09-08 11:38:35.910 251 11483.20 103.20 56864.63 88888.00 2018-09-08 11:38:36.410 251 11483.20 103.19 56864.60 88888.00 2018-09-08 11:38:36.910 251 11483.20 103.15 56864.55 88888.00 2018-09-08 11:38:37.410 251 11483.08 103.12 56864.52 88888.00 2018-09-08 11:38:37.910 251 11483.18 103.14 56864.50 88888.00 2018-09-08 11:38:38.410 251 11483.17 103.09 56864.52 88888.00 2018-09-08 11:38:38.910 251 11483.08 103.06 56864.43 88888.00 2018-09-08 11:38:39.410 251 11483.09 103.05 56864.42 88888.00 2018-09-08 11:38:39.910 251 11483.09 103.05 56864.42 88888.00 2018-09-08 11:38:40.410 251 11482.99 103.00 56864.36 88888.00 2018-09-08 11:38:40.910 251 11483.04 102.95 56864.34 88888.00 2018-09-08 11:38:41.410 251 11483.11 102.97 56864.33 88888.00 2018-09-08 11:38:41.910 251 11483.05 102.97 56864.30 88888.00 2018-09-08 11:38:42.410 251 11483.01 102.99 56864.21 88888.00 2018-09-08 11:38:42.910 251 11483.02 102.94 56864.16 88888.00 2018-09-08 11:38:43.410 251 11482.96 102.88 56864.17 88888.00 2018-09-08 11:38:43.910 251 11483.02 102.90 56864.18 88888.00 2018-09-08 11:38:44.410 251 11483.06 102.88 56864.05 88888.00 2018-09-08 11:38:44.910 251 11483.02 102.88 56864.07 88888.00 2018-09-08 11:38:45.410 251 11483.06 102.90 56864.03 88888.00 2018-09-08 11:38:45.910 251 11483.09 102.88 56863.98 88888.00 2018-09-08 11:38:46.410 251 11483.05 102.92 56863.98 88888.00 2018-09-08 11:38:46.910 251 11483.03 102.94 56863.92 88888.00 2018-09-08 11:38:47.410 251 11483.08 102.91 56863.88 88888.00 2018-09-08 11:38:47.910 251 11483.06 102.92 56863.82 88888.00 2018-09-08 11:38:48.410 251 11483.08 102.93 56863.81 88888.00 2018-09-08 11:38:48.910 251 11483.09 102.91 56863.76 88888.00 2018-09-08 11:38:49.410 251 11483.02 102.87 56863.70 88888.00 2018-09-08 11:38:49.910 251 11483.05 102.88 56863.76 88888.00 2018-09-08 11:38:50.410 251 11483.10 102.90 56863.73 88888.00 2018-09-08 11:38:50.910 251 11483.11 102.88 56863.70 88888.00 2018-09-08 11:38:51.410 251 11483.11 102.90 56863.62 88888.00 2018-09-08 11:38:51.910 251 11483.10 102.90 56863.60 88888.00 2018-09-08 11:38:52.410 251 11483.03 102.91 56863.56 88888.00 2018-09-08 11:38:52.910 251 11483.10 102.88 56863.51 88888.00 2018-09-08 11:38:53.410 251 11483.06 102.91 56863.50 88888.00 2018-09-08 11:38:53.910 251 11483.01 102.93 56863.40 88888.00 2018-09-08 11:38:54.410 251 11483.03 102.93 56863.34 88888.00 2018-09-08 11:38:54.910 251 11483.05 102.95 56863.37 88888.00 2018-09-08 11:38:55.410 251 11482.96 102.97 56863.34 88888.00 2018-09-08 11:38:55.910 251 11482.99 103.02 56863.26 88888.00 2018-09-08 11:38:56.410 251 11483.02 102.99 56863.19 88888.00 2018-09-08 11:38:56.910 251 11483.04 102.98 56863.14 88888.00 2018-09-08 11:38:57.410 251 11483.04 103.00 56863.24 88888.00 2018-09-08 11:38:57.910 251 11483.10 103.01 56863.21 88888.00 2018-09-08 11:38:58.410 251 11483.01 102.97 56863.12 88888.00 2018-09-08 11:38:58.910 251 11483.02 102.97 56863.12 88888.00 2018-09-08 11:38:59.410 251 11483.06 102.98 56863.07 88888.00 2018-09-08 11:38:59.910 251 11482.99 102.98 56863.02 88888.00 2018-09-08 11:39:00.410 251 11483.05 102.99 56863.01 88888.00 2018-09-08 11:39:00.910 251 11483.10 102.98 56862.93 88888.00 2018-09-08 11:39:01.410 251 11483.03 102.92 56862.89 88888.00 2018-09-08 11:39:01.910 251 11483.06 102.91 56862.89 88888.00 2018-09-08 11:39:02.410 251 11483.11 102.91 56862.91 88888.00 2018-09-08 11:39:02.910 251 11483.04 102.93 56862.85 88888.00 2018-09-08 11:39:03.410 251 11483.05 102.92 56862.79 88888.00 2018-09-08 11:39:03.910 251 11483.05 102.88 56862.81 88888.00 2018-09-08 11:39:04.410 251 11483.02 102.91 56862.82 88888.00 2018-09-08 11:39:04.910 251 11483.06 102.91 56862.82 88888.00 2018-09-08 11:39:05.410 251 11483.10 102.90 56862.85 88888.00 2018-09-08 11:39:05.910 251 11483.08 102.88 56862.82 88888.00 2018-09-08 11:39:06.410 251 11483.16 102.97 56862.82 88888.00 2018-09-08 11:39:06.910 251 11483.24 102.98 56862.76 88888.00 2018-09-08 11:39:07.410 251 11483.19 102.93 56862.79 88888.00 2018-09-08 11:39:07.910 251 11483.23 102.93 56862.83 88888.00 2018-09-08 11:39:08.410 251 11483.33 102.95 56862.82 88888.00 2018-09-08 11:39:08.910 251 11483.29 102.94 56862.82 88888.00 2018-09-08 11:39:09.410 251 11483.36 103.00 56862.86 88888.00 2018-09-08 11:39:09.910 251 11483.38 102.95 56862.87 88888.00 2018-09-08 11:39:10.410 251 11483.26 102.98 56862.86 88888.00 2018-09-08 11:39:10.910 251 11483.33 102.98 56862.95 88888.00 2018-09-08 11:39:11.410 251 11483.37 102.97 56862.96 88888.00 2018-09-08 11:39:11.910 251 11483.29 103.00 56862.96 88888.00 2018-09-08 11:39:12.410 251 11483.36 103.02 56862.98 88888.00 2018-09-08 11:39:12.910 251 11483.37 103.05 56863.04 88888.00 2018-09-08 11:39:13.410 251 11483.27 103.09 56863.05 88888.00 2018-09-08 11:39:13.910 251 11483.26 103.17 56863.09 88888.00 2018-09-08 11:39:14.410 251 11483.34 103.09 56863.15 88888.00 2018-09-08 11:39:14.910 251 11483.32 103.09 56863.13 88888.00 2018-09-08 11:39:15.410 251 11483.36 103.15 56863.15 88888.00 2018-09-08 11:39:15.910 251 11483.36 103.15 56863.13 88888.00 2018-09-08 11:39:16.910 251 11483.33 103.19 56863.19 88888.00 2018-09-08 11:39:17.410 251 11483.31 103.21 56863.20 88888.00 2018-09-08 11:39:17.910 251 11483.30 103.21 56863.25 88888.00 2018-09-08 11:39:18.410 251 11483.31 103.18 56863.28 88888.00 2018-09-08 11:39:18.910 251 11483.29 103.18 56863.27 88888.00 2018-09-08 11:39:19.410 251 11483.24 103.19 56863.30 88888.00 2018-09-08 11:39:19.910 251 11483.24 103.19 56863.27 88888.00 2018-09-08 11:39:20.410 251 11483.26 103.18 56863.31 88888.00 2018-09-08 11:39:20.910 251 11483.18 103.19 56863.37 88888.00 2018-09-08 11:39:21.410 251 11483.18 103.25 56863.43 88888.00 2018-09-08 11:39:21.910 251 11483.24 103.27 56863.50 88888.00 2018-09-08 11:39:22.410 251 11483.16 103.24 56863.59 88888.00 2018-09-08 11:39:22.910 251 11483.13 103.22 56863.62 88888.00 2018-09-08 11:39:23.410 251 11483.10 103.27 56863.60 88888.00 2018-09-08 11:39:23.910 251 11483.05 103.22 56863.59 88888.00 2018-09-08 11:39:24.910 251 11483.09 103.29 56863.60 88888.00 2018-09-08 11:39:25.410 251 11482.99 103.29 56863.65 88888.00 2018-09-08 11:39:25.910 251 11483.01 103.27 56863.72 88888.00 2018-09-08 11:39:26.410 251 11483.03 103.28 56863.84 88888.00 2018-09-08 11:39:26.910 251 11482.96 103.28 56863.81 88888.00 2018-09-08 11:39:27.410 251 11482.99 103.27 56863.85 88888.00 2018-09-08 11:39:27.910 251 11483.03 103.26 56863.90 88888.00 2018-09-08 11:39:28.410 251 11482.92 103.35 56863.92 88888.00 2018-09-08 11:39:28.910 251 11482.94 103.39 56863.94 88888.00 2018-09-08 11:39:29.410 251 11482.95 103.32 56863.97 88888.00 2018-09-08 11:39:29.910 251 11482.88 103.34 56864.01 88888.00 2018-09-08 11:39:30.410 251 11482.89 103.34 56864.05 88888.00 2018-09-08 11:39:30.910 251 11482.92 103.35 56864.05 88888.00 2018-09-08 11:39:31.410 251 11482.89 103.34 56864.11 88888.00 2018-09-08 11:39:31.910 251 11482.90 103.39 56864.18 88888.00 2018-09-08 11:39:32.410 251 11482.94 103.43 56864.22 88888.00 2018-09-08 11:39:32.910 251 11482.90 103.40 56864.26 88888.00 2018-09-08 11:39:33.410 251 11482.90 103.47 56864.34 88888.00 2018-09-08 11:39:33.910 251 11482.94 103.49 56864.39 88888.00 2018-09-08 11:39:34.410 251 11482.94 103.53 56864.45 88888.00 2018-09-08 11:39:34.910 251 11482.96 103.52 56864.50 88888.00 2018-09-08 11:39:35.410 251 11482.94 103.54 56864.45 88888.00 2018-09-08 11:39:35.910 251 11482.87 103.58 56864.40 88888.00 2018-09-08 11:39:36.410 251 11482.94 103.66 56864.48 88888.00 2018-09-08 11:39:36.910 251 11483.02 103.68 56864.54 88888.00 2018-09-08 11:39:37.410 251 11482.96 103.70 56864.62 88888.00 2018-09-08 11:39:37.910 251 11482.98 103.73 56864.63 88888.00 2018-09-08 11:39:38.410 251 11483.08 103.75 56864.61 88888.00 2018-09-08 11:39:38.910 251 11483.08 103.77 56864.66 88888.00 2018-09-08 11:39:39.410 251 11482.99 103.86 56864.72 88888.00 2018-09-08 11:39:39.910 251 11482.97 103.82 56864.68 88888.00 2018-09-08 11:39:40.410 251 11482.91 103.81 56864.67 88888.00 2018-09-08 11:39:40.910 251 11482.96 103.82 56864.62 88888.00 2018-09-08 11:39:41.410 251 11483.01 103.81 56864.65 88888.00 2018-09-08 11:39:41.910 251 11482.99 103.86 56864.67 88888.00 2018-09-08 11:39:42.410 251 11483.06 103.86 56864.73 88888.00 2018-09-08 11:39:42.910 251 11483.06 103.83 56864.73 88888.00 2018-09-08 11:39:43.410 251 11483.05 103.90 56864.71 88888.00 2018-09-08 11:39:43.910 251 11483.10 103.99 56864.68 88888.00 2018-09-08 11:39:44.410 251 11483.08 103.96 56864.67 88888.00 2018-09-08 11:39:44.910 251 11483.03 104.04 56864.68 88888.00 2018-09-08 11:39:45.410 251 11483.06 104.09 56864.74 88888.00 2018-09-08 11:39:45.910 251 11483.09 104.04 56864.71 88888.00 2018-09-08 11:39:46.410 251 11483.08 104.10 56864.65 88888.00 2018-09-08 11:39:46.910 251 11483.13 104.15 56864.69 88888.00 2018-09-08 11:39:47.410 251 11483.13 104.08 56864.68 88888.00 2018-09-08 11:39:48.410 251 11483.06 104.08 56864.63 88888.00 2018-09-08 11:39:48.910 251 11483.11 104.01 56864.63 88888.00 2018-09-08 11:39:49.410 251 11483.09 103.97 56864.56 88888.00 2018-09-08 11:39:49.910 251 11483.06 103.97 56864.56 88888.00 2018-09-08 11:39:50.410 251 11483.03 103.99 56864.58 88888.00 2018-09-08 11:39:50.910 251 11483.02 103.97 56864.54 88888.00 2018-09-08 11:39:51.410 251 11483.04 103.97 56864.52 88888.00 2018-09-08 11:39:51.910 251 11483.01 103.94 56864.52 88888.00 2018-09-08 11:39:52.410 251 11482.91 103.93 56864.49 88888.00 2018-09-08 11:39:52.910 251 11482.97 103.94 56864.49 88888.00 2018-09-08 11:39:53.410 251 11482.96 103.95 56864.46 88888.00 2018-09-08 11:39:53.910 251 11482.92 103.88 56864.48 88888.00 2018-09-08 11:39:54.410 251 11482.89 103.94 56864.46 88888.00 2018-09-08 11:39:54.910 251 11482.88 103.99 56864.54 88888.00 2018-09-08 11:39:55.410 251 11482.82 103.93 56864.55 88888.00 2018-09-08 11:39:55.910 251 11482.83 103.92 56864.54 88888.00 2018-09-08 11:39:56.410 251 11482.81 103.90 56864.49 88888.00 2018-09-08 11:39:56.910 251 11482.71 103.94 56864.53 88888.00 2018-09-08 11:39:57.410 251 11482.75 103.95 56864.45 88888.00 2018-09-08 11:39:58.410 251 11482.75 103.96 56864.53 88888.00 2018-09-08 11:39:58.910 251 11482.77 103.99 56864.48 88888.00 2018-09-08 11:39:59.410 251 11482.68 103.96 56864.50 88888.00 2018-09-08 11:39:59.910 251 11482.60 103.99 56864.49 88888.00 2018-09-08 11:40:00.410 251 11482.68 104.00 56864.50 88888.00 2018-09-08 11:40:00.910 251 11482.70 104.02 56864.54 88888.00 2018-09-08 11:40:01.410 251 11482.63 104.03 56864.49 88888.00 2018-09-08 11:40:01.910 251 11482.61 104.06 56864.48 88888.00 2018-09-08 11:40:02.410 251 11482.60 104.07 56864.53 88888.00 2018-09-08 11:40:02.910 251 11482.59 104.07 56864.60 88888.00 2018-09-08 11:40:03.411 251 11482.63 104.06 56864.63 88888.00 2018-09-08 11:40:03.911 251 11482.62 104.06 56864.71 88888.00 2018-09-08 11:40:04.411 251 11482.59 104.10 56864.72 88888.00 2018-09-08 11:40:04.911 251 11482.67 104.16 56864.69 88888.00 2018-09-08 11:40:05.411 251 11482.70 104.15 56864.73 88888.00 2018-09-08 11:40:05.911 251 11482.66 104.16 56864.73 88888.00 2018-09-08 11:40:06.411 251 11482.70 104.13 56864.72 88888.00 2018-09-08 11:40:06.911 251 11482.70 104.11 56864.77 88888.00 2018-09-08 11:40:07.411 251 11482.66 104.16 56864.77 88888.00 2018-09-08 11:40:07.911 251 11482.70 104.20 56864.78 88888.00 2018-09-08 11:40:08.411 251 11482.76 104.16 56864.78 88888.00 2018-09-08 11:40:08.911 251 11482.78 104.20 56864.77 88888.00 2018-09-08 11:40:09.411 251 11482.76 104.24 56864.80 88888.00 2018-09-08 11:40:09.911 251 11482.78 104.22 56864.81 88888.00 2018-09-08 11:40:10.411 251 11482.77 104.22 56864.78 88888.00 2018-09-08 11:40:10.911 251 11482.83 104.30 56864.81 88888.00 2018-09-08 11:40:11.411 251 11482.81 104.34 56864.79 88888.00 2018-09-08 11:40:11.911 251 11482.81 104.34 56864.82 88888.00 2018-09-08 11:40:12.411 251 11482.85 104.38 56864.87 88888.00 2018-09-08 11:40:12.911 251 11482.88 104.43 56864.91 88888.00 2018-09-08 11:40:13.411 251 11482.83 104.44 56864.94 88888.00 2018-09-08 11:40:13.911 251 11482.80 104.51 56864.90 88888.00 2018-09-08 11:40:14.411 251 11482.83 104.50 56864.88 88888.00 2018-09-08 11:40:14.911 251 11482.83 104.50 56864.94 88888.00 2018-09-08 11:40:15.411 251 11482.87 104.53 56864.94 88888.00 2018-09-08 11:40:15.911 251 11482.83 104.56 56864.90 88888.00 2018-09-08 11:40:16.411 251 11482.77 104.60 56864.82 88888.00 2018-09-08 11:40:16.911 251 11482.89 104.60 56864.82 88888.00 2018-09-08 11:40:17.411 251 11482.88 104.63 56864.86 88888.00 2018-09-08 11:40:17.911 251 11482.78 104.62 56864.91 88888.00 2018-09-08 11:40:18.411 251 11482.88 104.63 56864.87 88888.00 2018-09-08 11:40:18.911 251 11482.88 104.61 56864.81 88888.00 2018-09-08 11:40:19.411 251 11482.84 104.65 56864.90 88888.00 2018-09-08 11:40:19.911 251 11482.92 104.70 56864.91 88888.00 2018-09-08 11:40:20.411 251 11482.97 104.67 56864.88 88888.00 2018-09-08 11:40:20.911 251 11482.97 104.64 56864.87 88888.00 2018-09-08 11:40:21.411 251 11482.95 104.68 56864.86 88888.00 2018-09-08 11:40:21.911 251 11482.92 104.67 56864.87 88888.00 2018-09-08 11:40:22.411 251 11482.84 104.71 56864.87 88888.00 2018-09-08 11:40:22.911 251 11482.89 104.71 56864.82 88888.00 2018-09-08 11:40:23.411 251 11482.92 104.69 56864.81 88888.00 2018-09-08 11:40:23.911 251 11482.88 104.68 56864.84 88888.00 2018-09-08 11:40:24.411 251 11482.98 104.71 56864.85 88888.00 2018-09-08 11:40:24.911 251 11482.98 104.67 56864.87 88888.00 2018-09-08 11:40:25.411 251 11482.89 104.64 56864.84 88888.00 2018-09-08 11:40:25.911 251 11482.94 104.67 56864.81 88888.00 2018-09-08 11:40:26.411 251 11482.96 104.67 56864.86 88888.00 2018-09-08 11:40:26.911 251 11483.01 104.69 56864.86 88888.00 2018-09-08 11:40:27.411 251 11482.94 104.71 56864.81 88888.00 2018-09-08 11:40:27.911 251 11482.92 104.68 56864.81 88888.00 2018-09-08 11:40:28.411 251 11482.91 104.74 56864.85 88888.00 2018-09-08 11:40:28.911 251 11482.94 104.76 56864.88 88888.00 2018-09-08 11:40:30.411 251 11482.90 104.74 56864.91 88888.00 2018-09-08 11:40:30.911 251 11482.91 104.79 56864.93 88888.00 2018-09-08 11:40:31.411 251 11482.90 104.81 56864.94 88888.00 2018-09-08 11:40:31.911 251 11482.90 104.75 56865.04 88888.00 2018-09-08 11:40:32.411 251 11482.90 104.77 56865.03 88888.00 2018-09-08 11:40:32.911 251 11482.88 104.78 56865.01 88888.00 2018-09-08 11:40:33.411 251 11482.85 104.81 56865.11 88888.00 2018-09-08 11:40:33.911 251 11482.83 104.77 56865.10 88888.00 2018-09-08 11:40:34.411 251 11482.75 104.77 56865.12 88888.00 2018-09-08 11:40:34.911 251 11482.82 104.81 56865.16 88888.00 2018-09-08 11:40:35.411 251 11482.82 104.78 56865.10 88888.00 2018-09-08 11:40:35.911 251 11482.78 104.79 56865.16 88888.00 2018-09-08 11:40:36.411 251 11482.82 104.82 56865.19 88888.00 2018-09-08 11:40:36.911 251 11482.83 104.81 56865.11 88888.00 2018-09-08 11:40:37.911 251 11482.73 104.76 56865.14 88888.00 2018-09-08 11:40:38.411 251 11482.76 104.74 56865.11 88888.00 2018-09-08 11:40:38.911 251 11482.70 104.71 56865.13 88888.00 2018-09-08 11:40:39.411 251 11482.71 104.70 56865.14 88888.00 2018-09-08 11:40:39.911 251 11482.73 104.64 56865.03 88888.00 2018-09-08 11:40:40.411 251 11482.64 104.58 56865.03 88888.00 2018-09-08 11:40:40.911 251 11482.69 104.58 56865.05 88888.00 2018-09-08 11:40:41.411 251 11482.76 104.60 56865.01 88888.00 2018-09-08 11:40:41.911 251 11482.73 104.57 56864.97 88888.00 2018-09-08 11:40:42.411 251 11482.68 104.57 56864.93 88888.00 2018-09-08 11:40:42.911 251 11482.59 104.54 56864.95 88888.00 2018-09-08 11:40:43.411 251 11482.53 104.49 56864.88 88888.00 2018-09-08 11:40:43.911 251 11482.63 104.44 56864.86 88888.00 2018-09-08 11:40:44.411 251 11482.62 104.48 56864.84 88888.00 2018-09-08 11:40:44.911 251 11482.52 104.44 56864.77 88888.00 2018-09-08 11:40:45.411 251 11482.55 104.35 56864.77 88888.00 2018-09-08 11:40:45.911 251 11482.53 104.29 56864.74 88888.00 2018-09-08 11:40:46.411 251 11482.46 104.29 56864.72 88888.00 2018-09-08 11:40:46.911 251 11482.48 104.29 56864.67 88888.00 2018-09-08 11:40:47.411 251 11482.50 104.29 56864.63 88888.00 2018-09-08 11:40:47.911 251 11482.43 104.31 56864.62 88888.00 2018-09-08 11:40:48.411 251 11482.47 104.30 56864.58 88888.00 2018-09-08 11:40:48.911 251 11482.49 104.22 56864.59 88888.00 2018-09-08 11:40:49.411 251 11482.53 104.23 56864.49 88888.00 2018-09-08 11:40:49.911 251 11482.52 104.24 56864.46 88888.00 2018-09-08 11:40:50.411 251 11482.47 104.19 56864.41 88888.00 2018-09-08 11:40:50.911 251 11482.38 104.16 56864.39 88888.00 2018-09-08 11:40:51.411 251 11482.42 104.17 56864.37 88888.00 2018-09-08 11:40:51.911 251 11482.42 104.16 56864.33 88888.00 2018-09-08 11:40:52.411 251 11482.39 104.08 56864.33 88888.00 2018-09-08 11:40:52.911 251 11482.42 104.08 56864.43 88888.00 2018-09-08 11:40:53.411 251 11482.39 104.08 56864.43 88888.00 2018-09-08 11:40:53.911 251 11482.33 104.08 56864.49 88888.00 2018-09-08 11:40:54.411 251 11482.33 104.09 56864.48 88888.00 2018-09-08 11:40:54.911 251 11482.33 104.08 56864.47 88888.00 2018-09-08 11:40:55.411 251 11482.32 104.08 56864.39 88888.00 2018-09-08 11:40:55.911 251 11482.30 104.07 56864.45 88888.00 2018-09-08 11:40:56.411 251 11482.26 104.15 56864.52 88888.00 2018-09-08 11:40:56.911 251 11482.23 104.11 56864.56 88888.00 2018-09-08 11:40:57.411 251 11482.23 104.11 56864.65 88888.00 2018-09-08 11:40:57.911 251 11482.21 104.15 56864.62 88888.00 2018-09-08 11:40:58.411 251 11482.20 104.14 56864.73 88888.00 2018-09-08 11:40:58.911 251 11482.27 104.10 56864.80 88888.00 2018-09-08 11:40:59.411 251 11482.19 104.11 56864.77 88888.00 2018-09-08 11:40:59.911 251 11482.19 104.15 56864.73 88888.00 2018-09-08 11:41:00.411 251 11482.27 104.22 56864.82 88888.00 2018-09-08 11:41:01.411 251 11482.13 104.09 56864.99 88888.00 2018-09-08 11:41:01.911 251 11482.16 104.13 56864.99 88888.00 2018-09-08 11:41:02.411 251 11482.14 104.27 56864.99 88888.00 2018-09-08 11:41:02.911 251 11482.09 104.29 56865.03 88888.00 2018-09-08 11:41:03.411 251 11482.13 104.23 56865.12 88888.00 2018-09-08 11:41:03.911 251 11482.13 104.34 56865.16 88888.00 2018-09-08 11:41:04.411 251 11482.04 104.47 56865.17 88888.00 2018-09-08 11:41:04.911 251 11482.05 104.55 56865.16 88888.00 2018-09-08 11:41:05.411 251 11482.05 104.53 56865.19 88888.00 2018-09-08 11:41:05.911 251 11481.97 104.55 56865.24 88888.00 2018-09-08 11:41:06.411 251 11482.01 104.55 56865.20 88888.00 2018-09-08 11:41:06.911 251 11481.98 104.54 56865.23 88888.00 2018-09-08 11:41:07.411 251 11481.90 104.60 56865.30 88888.00 2018-09-08 11:41:07.911 251 11481.91 104.58 56865.32 88888.00 2018-09-08 11:41:08.411 251 11481.86 104.61 56865.36 88888.00 2018-09-08 11:41:08.911 251 11481.80 104.67 56865.37 88888.00 2018-09-08 11:41:09.411 251 11481.87 104.70 56865.37 88888.00 2018-09-08 11:41:09.911 251 11481.86 104.67 56865.38 88888.00 2018-09-08 11:41:10.411 251 11481.81 104.72 56865.40 88888.00 2018-09-08 11:41:11.411 251 11481.71 104.79 56865.51 88888.00 2018-09-08 11:41:11.911 251 11481.62 104.79 56865.48 88888.00 2018-09-08 11:41:12.411 251 11481.62 104.76 56865.51 88888.00 2018-09-08 11:41:12.911 251 11481.62 104.72 56865.51 88888.00 2018-09-08 11:41:13.411 251 11481.53 104.79 56865.52 88888.00 2018-09-08 11:41:13.911 251 11481.57 104.75 56865.51 88888.00 2018-09-08 11:41:14.411 251 11481.45 104.72 56865.52 88888.00 2018-09-08 11:41:14.911 251 11481.42 104.78 56865.61 88888.00 2018-09-08 11:41:15.411 251 11481.42 104.81 56865.64 88888.00 2018-09-08 11:41:15.911 251 11481.35 104.81 56865.65 88888.00 2018-09-08 11:41:16.411 251 11481.38 104.77 56865.65 88888.00 2018-09-08 11:41:16.911 251 11481.44 104.76 56865.69 88888.00 2018-09-08 11:41:17.411 251 11481.39 104.77 56865.69 88888.00 2018-09-08 11:41:17.911 251 11481.29 104.81 56865.71 88888.00 2018-09-08 11:41:18.411 251 11481.28 104.83 56865.71 88888.00 2018-09-08 11:41:18.911 251 11481.25 104.78 56865.75 88888.00 2018-09-08 11:41:19.411 251 11481.18 104.83 56865.81 88888.00 2018-09-08 11:41:19.911 251 11481.17 104.83 56865.82 88888.00 2018-09-08 11:41:20.411 251 11481.15 104.81 56865.82 88888.00 2018-09-08 11:41:20.911 251 11481.13 104.85 56865.84 88888.00 2018-09-08 11:41:21.411 251 11481.15 104.85 56865.91 88888.00 2018-09-08 11:41:21.911 251 11481.03 104.88 56865.89 88888.00 2018-09-08 11:41:22.411 251 11480.93 104.91 56865.81 88888.00 2018-09-08 11:41:22.911 251 11480.96 104.90 56865.84 88888.00 2018-09-08 11:41:23.411 251 11480.93 104.90 56865.89 88888.00 2018-09-08 11:41:23.911 251 11480.90 104.89 56865.93 88888.00 2018-09-08 11:41:24.411 251 11480.89 104.88 56866.00 88888.00 2018-09-08 11:41:24.911 251 11480.73 104.87 56866.04 88888.00 2018-09-08 11:41:25.411 251 11480.72 104.92 56866.06 88888.00 2018-09-08 11:41:25.911 251 11480.70 105.01 56866.12 88888.00 2018-09-08 11:41:26.411 251 11480.65 104.98 56866.15 88888.00 2018-09-08 11:41:26.911 251 11480.53 104.94 56866.16 88888.00 2018-09-08 11:41:27.411 251 11480.55 104.90 56866.19 88888.00 2018-09-08 11:41:27.911 251 11480.51 104.94 56866.23 88888.00 2018-09-08 11:41:28.411 251 11480.42 104.96 56866.20 88888.00 2018-09-08 11:41:28.911 251 11480.45 105.04 56866.22 88888.00 2018-09-08 11:41:29.411 251 11480.37 105.03 56866.23 88888.00 2018-09-08 11:41:29.911 251 11480.31 104.97 56866.35 88888.00 2018-09-08 11:41:30.411 251 11480.33 104.96 56866.30 88888.00 2018-09-08 11:41:30.911 251 11480.27 104.99 56866.30 88888.00 2018-09-08 11:41:31.411 251 11480.25 105.04 56866.42 88888.00 2018-09-08 11:41:31.911 251 11480.28 105.04 56866.44 88888.00 2018-09-08 11:41:32.411 251 11480.18 105.08 56866.44 88888.00 2018-09-08 11:41:32.911 251 11480.16 105.11 56866.51 88888.00 2018-09-08 11:41:33.411 251 11480.20 105.08 56866.53 88888.00 2018-09-08 11:41:33.911 251 11480.14 105.06 56866.61 88888.00 2018-09-08 11:41:34.411 251 11480.09 105.10 56866.70 88888.00 2018-09-08 11:41:34.911 251 11480.12 105.12 56866.65 88888.00 2018-09-08 11:41:35.411 251 11480.12 105.10 56866.66 88888.00 2018-09-08 11:41:35.911 251 11480.07 105.19 56866.70 88888.00 2018-09-08 11:41:36.411 251 11480.09 105.22 56866.76 88888.00 2018-09-08 11:41:36.911 251 11480.05 105.23 56866.77 88888.00 2018-09-08 11:41:37.411 251 11479.98 105.29 56866.77 88888.00 2018-09-08 11:41:37.911 251 11480.02 105.30 56866.87 88888.00 2018-09-08 11:41:38.411 251 11479.99 105.22 56866.96 88888.00 2018-09-08 11:41:38.911 251 11479.93 105.23 56867.00 88888.00 2018-09-08 11:41:39.411 251 11479.99 105.29 56867.00 88888.00 2018-09-08 11:41:39.911 251 11479.99 105.31 56867.07 88888.00 2018-09-08 11:41:40.411 251 11480.03 105.38 56867.10 88888.00 2018-09-08 11:41:40.911 251 11480.12 105.42 56867.10 88888.00 2018-09-08 11:41:41.411 251 11480.09 105.45 56867.16 88888.00 2018-09-08 11:41:41.911 251 11480.12 105.46 56867.21 88888.00 2018-09-08 11:41:42.911 251 11480.10 105.42 56867.29 88888.00 2018-09-08 11:41:43.411 251 11480.14 105.50 56867.31 88888.00 2018-09-08 11:41:43.911 251 11480.30 105.57 56867.30 88888.00 2018-09-08 11:41:44.411 251 11480.27 105.56 56867.25 88888.00 2018-09-08 11:41:44.911 251 11480.31 105.58 56867.26 88888.00 2018-09-08 11:41:45.411 251 11480.37 105.62 56867.31 88888.00 2018-09-08 11:41:45.911 251 11480.34 105.65 56867.36 88888.00 2018-09-08 11:41:46.411 251 11480.37 105.72 56867.37 88888.00 2018-09-08 11:41:46.911 251 11480.44 105.78 56867.43 88888.00 2018-09-08 11:41:47.411 251 11480.39 105.79 56867.43 88888.00 2018-09-08 11:41:47.911 251 11480.47 105.86 56867.41 88888.00 2018-09-08 11:41:48.411 251 11480.61 105.80 56867.35 88888.00 2018-09-08 11:41:48.911 251 11480.59 105.77 56867.32 88888.00 2018-09-08 11:41:49.411 251 11480.68 105.86 56867.30 88888.00 2018-09-08 11:41:49.911 251 11480.74 105.96 56867.26 88888.00 2018-09-08 11:41:50.411 251 11480.72 106.00 56867.34 88888.00 2018-09-08 11:41:50.911 251 11480.84 106.06 56867.38 88888.00 2018-09-08 11:41:51.411 251 11480.94 106.05 56867.36 88888.00 2018-09-08 11:41:51.911 251 11480.88 106.01 56867.29 88888.00 2018-09-08 11:41:52.411 251 11480.96 105.99 56867.26 88888.00 2018-09-08 11:41:52.911 251 11481.13 106.06 56867.31 88888.00 2018-09-08 11:41:53.411 251 11481.14 106.12 56867.29 88888.00 2018-09-08 11:41:53.911 251 11481.15 106.18 56867.21 88888.00 2018-09-08 11:41:54.411 251 11481.23 106.18 56867.06 88888.00 2018-09-08 11:41:54.911 251 11481.18 106.17 56867.03 88888.00 2018-09-08 11:41:55.411 251 11481.21 106.18 56867.06 88888.00 2018-09-08 11:41:55.911 251 11481.36 106.20 56867.06 88888.00 2018-09-08 11:41:56.411 251 11481.37 106.15 56867.00 88888.00 2018-09-08 11:41:56.911 251 11481.41 106.19 56866.96 88888.00 2018-09-08 11:41:57.411 251 11481.49 106.14 56866.92 88888.00 2018-09-08 11:41:57.911 251 11481.43 106.17 56866.85 88888.00 2018-09-08 11:41:58.411 251 11481.51 106.20 56866.83 88888.00 2018-09-08 11:41:58.911 251 11481.60 106.14 56866.77 88888.00 2018-09-08 11:41:59.411 251 11481.60 106.11 56866.65 88888.00 2018-09-08 11:41:59.911 251 11481.70 106.17 56866.52 88888.00 2018-09-08 11:42:00.411 251 11481.72 106.20 56866.51 88888.00 2018-09-08 11:42:00.911 251 11481.67 106.13 56866.55 88888.00 2018-09-08 11:42:01.411 251 11481.78 106.14 56866.47 88888.00 2018-09-08 11:42:01.911 251 11481.86 106.12 56866.35 88888.00 2018-09-08 11:42:02.411 251 11481.83 106.10 56866.32 88888.00 2018-09-08 11:42:02.911 251 11481.91 106.10 56866.27 88888.00 2018-09-08 11:42:03.411 251 11482.01 106.01 56866.23 88888.00 2018-09-08 11:42:03.911 251 11482.02 106.03 56866.15 88888.00 2018-09-08 11:42:04.411 251 11482.08 106.10 56866.16 88888.00 2018-09-08 11:42:04.911 251 11482.13 106.00 56866.13 88888.00 2018-09-08 11:42:05.411 251 11482.09 105.97 56866.08 88888.00 2018-09-08 11:42:05.911 251 11482.05 106.00 56866.06 88888.00 2018-09-08 11:42:06.411 251 11482.09 105.93 56866.01 88888.00 2018-09-08 11:42:06.911 251 11482.13 105.96 56865.96 88888.00 2018-09-08 11:42:07.411 251 11482.13 105.96 56865.89 88888.00 2018-09-08 11:42:07.911 251 11482.11 105.92 56865.88 88888.00 2018-09-08 11:42:08.411 251 11482.07 105.89 56865.82 88888.00 2018-09-08 11:42:08.911 251 11482.13 105.93 56865.77 88888.00 2018-09-08 11:42:09.411 251 11482.25 106.00 56865.82 88888.00 2018-09-08 11:42:09.911 251 11482.20 105.97 56865.76 88888.00 2018-09-08 11:42:10.411 251 11482.16 105.93 56865.75 88888.00 2018-09-08 11:42:10.911 251 11482.23 105.91 56865.72 88888.00 2018-09-08 11:42:11.411 251 11482.18 105.91 56865.70 88888.00 2018-09-08 11:42:11.911 251 11482.16 106.00 56865.72 88888.00 2018-09-08 11:42:12.411 251 11482.09 105.99 56865.69 88888.00 2018-09-08 11:42:12.912 251 11482.05 105.96 56865.65 88888.00 2018-09-08 11:42:13.412 251 11482.11 105.92 56865.63 88888.00 2018-09-08 11:42:13.912 251 11482.16 105.93 56865.68 88888.00 2018-09-08 11:42:14.412 251 11482.11 105.93 56865.72 88888.00 2018-09-08 11:42:14.912 251 11482.15 105.81 56865.69 88888.00 2018-09-08 11:42:15.412 251 11482.05 105.72 56865.68 88888.00 2018-09-08 11:42:15.912 251 11481.94 105.74 56865.67 88888.00 2018-09-08 11:42:16.412 251 11482.02 105.79 56865.69 88888.00 2018-09-08 11:42:16.912 251 11482.06 105.74 56865.71 88888.00 2018-09-08 11:42:17.412 251 11481.97 105.57 56865.71 88888.00 2018-09-08 11:42:17.912 251 11482.05 105.74 56865.71 88888.00 2018-09-08 11:42:18.412 251 11481.99 105.77 56865.63 88888.00 2018-09-08 11:42:18.912 251 11481.92 105.79 56865.63 88888.00 2018-09-08 11:42:19.412 251 11481.94 105.81 56865.68 88888.00 2018-09-08 11:42:19.912 251 11481.92 105.83 56865.75 88888.00 2018-09-08 11:42:20.412 251 11481.76 105.83 56865.77 88888.00 2018-09-08 11:42:20.912 251 11481.83 105.85 56865.70 88888.00 2018-09-08 11:42:21.412 251 11481.87 105.84 56865.76 88888.00 2018-09-08 11:42:21.912 251 11481.84 105.85 56865.78 88888.00 2018-09-08 11:42:22.412 251 11481.78 105.84 56865.89 88888.00 2018-09-08 11:42:22.912 251 11481.77 105.80 56865.91 88888.00 2018-09-08 11:42:23.412 251 11481.72 105.78 56865.94 88888.00 2018-09-08 11:42:24.412 251 11481.74 105.74 56866.01 88888.00 2018-09-08 11:42:24.912 251 11481.66 105.74 56866.00 88888.00 2018-09-08 11:42:25.412 251 11481.74 105.74 56865.97 88888.00 2018-09-08 11:42:25.912 251 11481.76 105.74 56866.02 88888.00 2018-09-08 11:42:26.412 251 11481.71 105.74 56866.02 88888.00 2018-09-08 11:42:26.912 251 11481.72 105.79 56866.03 88888.00 2018-09-08 11:42:27.412 251 11481.77 105.77 56866.12 88888.00 2018-09-08 11:42:27.912 251 11481.71 105.77 56866.13 88888.00 2018-09-08 11:42:28.412 251 11481.73 105.80 56866.15 88888.00 2018-09-08 11:42:28.912 251 11481.77 105.71 56866.17 88888.00 2018-09-08 11:42:29.412 251 11481.71 105.77 56866.13 88888.00 2018-09-08 11:42:29.912 251 11481.70 105.84 56866.17 88888.00 2018-09-08 11:42:30.412 251 11481.73 105.79 56866.23 88888.00 2018-09-08 11:42:30.912 251 11481.70 105.78 56866.27 88888.00 2018-09-08 11:42:31.412 251 11481.76 105.83 56866.33 88888.00 2018-09-08 11:42:31.912 251 11481.74 105.84 56866.34 88888.00 2018-09-08 11:42:32.412 251 11481.73 105.85 56866.30 88888.00 2018-09-08 11:42:32.912 251 11481.76 105.85 56866.33 88888.00 2018-09-08 11:42:33.412 251 11481.72 105.86 56866.34 88888.00 2018-09-08 11:42:33.912 251 11481.72 105.89 56866.36 88888.00 2018-09-08 11:42:34.412 251 11481.78 105.86 56866.36 88888.00 2018-09-08 11:42:34.912 251 11481.78 105.86 56866.35 88888.00 2018-09-08 11:42:35.412 251 11481.76 105.89 56866.42 88888.00 2018-09-08 11:42:35.912 251 11481.85 105.91 56866.48 88888.00 2018-09-08 11:42:36.412 251 11481.85 105.94 56866.44 88888.00 2018-09-08 11:42:36.912 251 11481.80 105.96 56866.39 88888.00 2018-09-08 11:42:37.412 251 11481.91 105.96 56866.36 88888.00 2018-09-08 11:42:37.912 251 11481.94 105.91 56866.38 88888.00 2018-09-08 11:42:38.412 251 11481.90 105.89 56866.36 88888.00 2018-09-08 11:42:38.912 251 11481.92 105.90 56866.29 88888.00 2018-09-08 11:42:39.412 251 11481.94 105.92 56866.33 88888.00 2018-09-08 11:42:39.912 251 11481.93 105.97 56866.29 88888.00 2018-09-08 11:42:40.412 251 11481.98 105.99 56866.33 88888.00 2018-09-08 11:42:40.912 251 11481.99 106.01 56866.27 88888.00 2018-09-08 11:42:41.412 251 11481.97 106.00 56866.26 88888.00 2018-09-08 11:42:41.912 251 11482.05 105.97 56866.25 88888.00 2018-09-08 11:42:42.412 251 11482.05 105.94 56866.23 88888.00 2018-09-08 11:42:42.912 251 11481.99 105.96 56866.21 88888.00 2018-09-08 11:42:43.412 251 11482.09 105.98 56866.20 88888.00 2018-09-08 11:42:43.912 251 11482.13 105.93 56866.17 88888.00 2018-09-08 11:42:44.412 251 11482.12 105.92 56866.17 88888.00 2018-09-08 11:42:44.912 251 11482.15 105.97 56866.23 88888.00 2018-09-08 11:42:45.412 251 11482.15 105.93 56866.19 88888.00 2018-09-08 11:42:45.912 251 11482.13 105.93 56866.17 88888.00 2018-09-08 11:42:46.412 251 11482.16 105.93 56866.06 88888.00 2018-09-08 11:42:46.912 251 11482.15 105.92 56866.00 88888.00 2018-09-08 11:42:47.412 251 11482.13 105.93 56865.99 88888.00 2018-09-08 11:42:47.912 251 11482.13 105.90 56866.01 88888.00 2018-09-08 11:42:48.412 251 11482.12 105.89 56866.04 88888.00 2018-09-08 11:42:48.912 251 11482.11 105.94 56866.07 88888.00 2018-09-08 11:42:49.412 251 11482.11 105.92 56866.07 88888.00 2018-09-08 11:42:49.912 251 11482.06 105.86 56866.04 88888.00 2018-09-08 11:42:50.412 251 11482.00 105.87 56866.12 88888.00 2018-09-08 11:42:50.912 251 11482.05 105.89 56866.12 88888.00 2018-09-08 11:42:51.412 251 11482.02 105.85 56866.08 88888.00 2018-09-08 11:42:51.912 251 11482.08 105.85 56866.03 88888.00 2018-09-08 11:42:52.412 251 11482.07 105.84 56866.02 88888.00 2018-09-08 11:42:52.912 251 11482.05 105.81 56866.03 88888.00 2018-09-08 11:42:53.412 251 11481.99 105.77 56866.01 88888.00 2018-09-08 11:42:53.912 251 11482.05 105.76 56865.96 88888.00 2018-09-08 11:42:54.412 251 11482.05 105.72 56865.89 88888.00 2018-09-08 11:42:54.912 251 11481.98 105.73 56865.87 88888.00 2018-09-08 11:42:55.412 251 11481.98 105.73 56865.82 88888.00 2018-09-08 11:42:55.912 251 11481.98 105.67 56865.85 88888.00 2018-09-08 11:42:56.412 251 11481.93 105.66 56865.88 88888.00 2018-09-08 11:42:56.912 251 11481.97 105.66 56865.83 88888.00 2018-09-08 11:42:57.412 251 11481.93 105.65 56865.81 88888.00 2018-09-08 11:42:57.912 251 11481.86 105.63 56865.78 88888.00 2018-09-08 11:42:58.412 251 11481.87 105.58 56865.80 88888.00 2018-09-08 11:42:58.912 251 11481.81 105.58 56865.80 88888.00 2018-09-08 11:42:59.412 251 11481.74 105.58 56865.81 88888.00 2018-09-08 11:42:59.912 251 11481.78 105.63 56865.81 88888.00 2018-09-08 11:43:00.412 251 11481.79 105.62 56865.71 88888.00 2018-09-08 11:43:00.912 251 11481.76 105.59 56865.75 88888.00 2018-09-08 11:43:01.412 251 11481.79 105.52 56865.77 88888.00 2018-09-08 11:43:01.912 251 11481.78 105.52 56865.74 88888.00 2018-09-08 11:43:02.412 251 11481.67 105.45 56865.65 88888.00 2018-09-08 11:43:02.912 251 11481.78 105.44 56865.59 88888.00 2018-09-08 11:43:03.412 251 11481.77 105.47 56865.64 88888.00 2018-09-08 11:43:03.912 251 11481.77 105.47 56865.61 88888.00 2018-09-08 11:43:04.412 251 11481.80 105.43 56865.62 88888.00 2018-09-08 11:43:04.912 251 11481.72 105.38 56865.61 88888.00 2018-09-08 11:43:05.412 251 11481.77 105.42 56865.61 88888.00 2018-09-08 11:43:05.912 251 11481.78 105.38 56865.57 88888.00 2018-09-08 11:43:06.412 251 11481.78 105.37 56865.55 88888.00 2018-09-08 11:43:06.912 251 11481.74 105.36 56865.50 88888.00 2018-09-08 11:43:07.412 251 11481.81 105.35 56865.46 88888.00 2018-09-08 11:43:07.912 251 11481.81 105.32 56865.48 88888.00 2018-09-08 11:43:08.412 251 11481.85 105.36 56865.44 88888.00 2018-09-08 11:43:08.912 251 11481.80 105.37 56865.40 88888.00 2018-09-08 11:43:09.412 251 11481.78 105.33 56865.38 88888.00 2018-09-08 11:43:09.912 251 11481.79 105.31 56865.37 88888.00 2018-09-08 11:43:10.412 251 11481.92 105.30 56865.29 88888.00 2018-09-08 11:43:10.912 251 11481.85 105.25 56865.23 88888.00 2018-09-08 11:43:11.412 251 11481.81 105.32 56865.25 88888.00 2018-09-08 11:43:11.912 251 11481.94 105.36 56865.25 88888.00 2018-09-08 11:43:12.412 251 11481.95 105.31 56865.26 88888.00 2018-09-08 11:43:12.912 251 11481.92 105.35 56865.36 88888.00 2018-09-08 11:43:13.912 251 11481.95 105.30 56865.23 88888.00 2018-09-08 11:43:14.412 251 11481.99 105.33 56865.30 88888.00 2018-09-08 11:43:14.912 251 11482.07 105.29 56865.23 88888.00 2018-09-08 11:43:15.412 251 11482.08 105.29 56865.18 88888.00 2018-09-08 11:43:15.912 251 11482.12 105.33 56865.22 88888.00 2018-09-08 11:43:16.412 251 11482.16 105.37 56865.17 88888.00 2018-09-08 11:43:16.912 251 11482.11 105.33 56865.11 88888.00 2018-09-08 11:43:17.412 251 11482.19 105.33 56865.11 88888.00 2018-09-08 11:43:17.912 251 11482.23 105.39 56865.12 88888.00 2018-09-08 11:43:18.412 251 11482.25 105.42 56865.13 88888.00 2018-09-08 11:43:18.912 251 11482.20 105.43 56865.13 88888.00 2018-09-08 11:43:19.412 251 11482.23 105.45 56865.16 88888.00 2018-09-08 11:43:19.912 251 11482.23 105.37 56865.12 88888.00 2018-09-08 11:43:20.412 251 11482.27 105.33 56865.10 88888.00 2018-09-08 11:43:20.912 251 11482.36 105.39 56865.08 88888.00 2018-09-08 11:43:21.412 251 11482.30 105.45 56865.01 88888.00 2018-09-08 11:43:21.912 251 11482.26 105.45 56865.03 88888.00 2018-09-08 11:43:22.412 251 11482.32 105.44 56865.01 88888.00 2018-09-08 11:43:22.912 251 11482.32 105.46 56865.00 88888.00 2018-09-08 11:43:23.412 251 11482.36 105.40 56864.98 88888.00 2018-09-08 11:43:23.912 251 11482.41 105.40 56864.93 88888.00 2018-09-08 11:43:24.412 251 11482.39 105.46 56864.90 88888.00 2018-09-08 11:43:24.912 251 11482.42 105.55 56864.87 88888.00 2018-09-08 11:43:25.412 251 11482.48 105.50 56864.78 88888.00 2018-09-08 11:43:25.912 251 11482.46 105.46 56864.78 88888.00 2018-09-08 11:43:26.412 251 11482.48 105.45 56864.78 88888.00 2018-09-08 11:43:26.912 251 11482.56 105.43 56864.71 88888.00 2018-09-08 11:43:27.412 251 11482.53 105.42 56864.67 88888.00 2018-09-08 11:43:27.912 251 11482.53 105.45 56864.67 88888.00 2018-09-08 11:43:28.412 251 11482.70 105.43 56864.60 88888.00 2018-09-08 11:43:28.912 251 11482.66 105.37 56864.59 88888.00 2018-09-08 11:43:29.412 251 11482.61 105.36 56864.56 88888.00 2018-09-08 11:43:29.912 251 11482.66 105.37 56864.52 88888.00 2018-09-08 11:43:30.412 251 11482.68 105.38 56864.45 88888.00 2018-09-08 11:43:30.912 251 11482.74 105.40 56864.40 88888.00 2018-09-08 11:43:31.412 251 11482.82 105.39 56864.34 88888.00 2018-09-08 11:43:31.912 251 11482.73 105.35 56864.33 88888.00 2018-09-08 11:43:32.412 251 11482.76 105.35 56864.28 88888.00 2018-09-08 11:43:32.912 251 11482.89 105.31 56864.24 88888.00 2018-09-08 11:43:33.412 251 11482.90 105.26 56864.23 88888.00 2018-09-08 11:43:33.912 251 11482.94 105.29 56864.20 88888.00 2018-09-08 11:43:34.412 251 11482.99 105.35 56864.22 88888.00 2018-09-08 11:43:34.912 251 11483.01 105.35 56864.16 88888.00 2018-09-08 11:43:35.412 251 11482.99 105.31 56864.08 88888.00 2018-09-08 11:43:35.912 251 11483.08 105.25 56864.09 88888.00 2018-09-08 11:43:36.412 251 11483.13 105.22 56864.05 88888.00 2018-09-08 11:43:37.412 251 11483.18 105.25 56864.10 88888.00 2018-09-08 11:43:37.912 251 11483.19 105.23 56864.10 88888.00 2018-09-08 11:43:38.412 251 11483.26 105.25 56864.08 88888.00 2018-09-08 11:43:38.912 251 11483.27 105.26 56864.02 88888.00 2018-09-08 11:43:39.412 251 11483.22 105.25 56864.07 88888.00 2018-09-08 11:43:39.912 251 11483.19 105.26 56864.15 88888.00 2018-09-08 11:43:40.412 251 11483.23 105.24 56864.10 88888.00 2018-09-08 11:43:40.912 251 11483.27 105.25 56864.13 88888.00 2018-09-08 11:43:41.412 251 11483.26 105.29 56864.17 88888.00 2018-09-08 11:43:41.912 251 11483.30 105.23 56864.17 88888.00 2018-09-08 11:43:42.412 251 11483.24 105.24 56864.10 88888.00 2018-09-08 11:43:42.912 251 11483.30 105.28 56864.16 88888.00 2018-09-08 11:43:43.412 251 11483.36 105.26 56864.23 88888.00 2018-09-08 11:43:43.912 251 11483.27 105.28 56864.21 88888.00 2018-09-08 11:43:44.412 251 11483.29 105.30 56864.23 88888.00 2018-09-08 11:43:44.912 251 11483.34 105.28 56864.22 88888.00 2018-09-08 11:43:45.412 251 11483.25 105.26 56864.29 88888.00 2018-09-08 11:43:45.912 251 11483.23 105.31 56864.30 88888.00 2018-09-08 11:43:46.412 251 11483.22 105.29 56864.36 88888.00 2018-09-08 11:43:46.912 251 11483.09 105.30 56864.41 88888.00 2018-09-08 11:43:47.412 251 11483.17 105.30 56864.43 88888.00 2018-09-08 11:43:47.912 251 11483.16 105.28 56864.52 88888.00 2018-09-08 11:43:48.412 251 11483.08 105.29 56864.56 88888.00 2018-09-08 11:43:48.912 251 11483.15 105.31 56864.59 88888.00 2018-09-08 11:43:49.412 251 11483.13 105.28 56864.59 88888.00 2018-09-08 11:43:49.912 251 11482.99 105.24 56864.63 88888.00 2018-09-08 11:43:50.412 251 11482.98 105.28 56864.68 88888.00 2018-09-08 11:43:50.912 251 11482.98 105.23 56864.62 88888.00 2018-09-08 11:43:51.412 251 11482.94 105.23 56864.62 88888.00 2018-09-08 11:43:51.912 251 11482.89 105.24 56864.67 88888.00 2018-09-08 11:43:52.412 251 11482.85 105.22 56864.67 88888.00 2018-09-08 11:43:52.912 251 11482.76 105.18 56864.68 88888.00 2018-09-08 11:43:53.412 251 11482.78 105.21 56864.69 88888.00 2018-09-08 11:43:53.912 251 11482.78 105.19 56864.75 88888.00 2018-09-08 11:43:54.412 251 11482.68 105.18 56864.77 88888.00 2018-09-08 11:43:54.912 251 11482.70 105.22 56864.86 88888.00 2018-09-08 11:43:55.412 251 11482.67 105.22 56864.85 88888.00 2018-09-08 11:43:55.912 251 11482.57 105.22 56864.90 88888.00 2018-09-08 11:43:56.412 251 11482.61 105.21 56864.90 88888.00 2018-09-08 11:43:56.912 251 11482.59 105.18 56864.91 88888.00 2018-09-08 11:43:57.412 251 11482.56 105.22 56864.86 88888.00 2018-09-08 11:43:57.912 251 11482.53 105.23 56864.87 88888.00 2018-09-08 11:43:58.412 251 11482.50 105.18 56864.93 88888.00 2018-09-08 11:43:58.912 251 11482.42 105.23 56864.93 88888.00 2018-09-08 11:43:59.412 251 11482.47 105.26 56864.95 88888.00 2018-09-08 11:43:59.912 251 11482.45 105.25 56864.91 88888.00 2018-09-08 11:44:00.412 251 11482.35 105.21 56864.93 88888.00 2018-09-08 11:44:00.912 251 11482.40 105.18 56864.94 88888.00 2018-09-08 11:44:01.412 251 11482.35 105.18 56864.92 88888.00 2018-09-08 11:44:01.912 251 11482.32 105.22 56865.03 88888.00 2018-09-08 11:44:02.412 251 11482.33 105.23 56865.03 88888.00 2018-09-08 11:44:02.912 251 11482.27 105.24 56865.04 88888.00 2018-09-08 11:44:03.412 251 11482.28 105.25 56865.07 88888.00 2018-09-08 11:44:03.912 251 11482.30 105.28 56865.05 88888.00 2018-09-08 11:44:04.412 251 11482.25 105.32 56864.99 88888.00 2018-09-08 11:44:04.912 251 11482.27 105.37 56865.00 88888.00 2018-09-08 11:44:05.412 251 11482.33 105.36 56865.04 88888.00 2018-09-08 11:44:05.912 251 11482.29 105.30 56865.01 88888.00 2018-09-08 11:44:06.412 251 11482.22 105.33 56864.99 88888.00 2018-09-08 11:44:06.912 251 11482.32 105.30 56865.01 88888.00 2018-09-08 11:44:07.412 251 11482.33 105.31 56865.01 88888.00 2018-09-08 11:44:07.912 251 11482.30 105.33 56864.99 88888.00 2018-09-08 11:44:08.412 251 11482.35 105.37 56864.92 88888.00 2018-09-08 11:44:08.912 251 11482.33 105.36 56864.88 88888.00 2018-09-08 11:44:09.412 251 11482.33 105.39 56864.85 88888.00 2018-09-08 11:44:09.912 251 11482.46 105.39 56864.82 88888.00 2018-09-08 11:44:10.412 251 11482.41 105.42 56864.79 88888.00 2018-09-08 11:44:10.912 251 11482.38 105.40 56864.71 88888.00 2018-09-08 11:44:11.412 251 11482.50 105.37 56864.65 88888.00 2018-09-08 11:44:11.912 251 11482.50 105.32 56864.55 88888.00 2018-09-08 11:44:12.412 251 11482.52 105.38 56864.56 88888.00 2018-09-08 11:44:12.912 251 11482.63 105.40 56864.56 88888.00 2018-09-08 11:44:13.412 251 11482.62 105.44 56864.50 88888.00 2018-09-08 11:44:13.912 251 11482.68 105.46 56864.47 88888.00 2018-09-08 11:44:14.412 251 11482.69 105.46 56864.46 88888.00 2018-09-08 11:44:14.912 251 11482.61 105.44 56864.41 88888.00 2018-09-08 11:44:15.412 251 11482.74 105.46 56864.33 88888.00 2018-09-08 11:44:15.912 251 11482.80 105.51 56864.29 88888.00 2018-09-08 11:44:16.412 251 11482.78 105.51 56864.23 88888.00 2018-09-08 11:44:16.912 251 11482.84 105.46 56864.21 88888.00 2018-09-08 11:44:17.413 251 11482.89 105.38 56864.17 88888.00 2018-09-08 11:44:17.913 251 11482.84 105.39 56864.10 88888.00 2018-09-08 11:44:18.913 251 11483.01 105.44 56864.02 88888.00 2018-09-08 11:44:19.413 251 11482.97 105.40 56863.94 88888.00 2018-09-08 11:44:19.913 251 11483.01 105.43 56863.81 88888.00 2018-09-08 11:44:20.413 251 11483.11 105.38 56863.78 88888.00 2018-09-08 11:44:20.913 251 11483.11 105.38 56863.71 88888.00 2018-09-08 11:44:21.413 251 11483.11 105.40 56863.71 88888.00 2018-09-08 11:44:21.913 251 11483.16 105.44 56863.68 88888.00 2018-09-08 11:44:22.413 251 11483.16 105.42 56863.62 88888.00 2018-09-08 11:44:22.913 251 11483.23 105.43 56863.59 88888.00 2018-09-08 11:44:23.413 251 11483.32 105.36 56863.56 88888.00 2018-09-08 11:44:23.913 251 11483.30 105.37 56863.54 88888.00 2018-09-08 11:44:24.413 251 11483.30 105.38 56863.54 88888.00 2018-09-08 11:44:24.913 251 11483.33 105.33 56863.50 88888.00 2018-09-08 11:44:25.413 251 11483.36 105.30 56863.45 88888.00 2018-09-08 11:44:25.913 251 11483.36 105.28 56863.40 88888.00 2018-09-08 11:44:26.413 251 11483.46 105.26 56863.39 88888.00 2018-09-08 11:44:26.913 251 11483.45 105.26 56863.40 88888.00 2018-09-08 11:44:27.413 251 11483.48 105.26 56863.43 88888.00 2018-09-08 11:44:27.913 251 11483.53 105.26 56863.38 88888.00 2018-09-08 11:44:28.413 251 11483.47 105.22 56863.31 88888.00 2018-09-08 11:44:28.913 251 11483.57 105.21 56863.32 88888.00 2018-09-08 11:44:29.413 251 11483.60 105.22 56863.45 88888.00 2018-09-08 11:44:29.913 251 11483.61 105.21 56863.44 88888.00 2018-09-08 11:44:30.413 251 11483.65 105.22 56863.41 88888.00 2018-09-08 11:44:30.913 251 11483.65 105.23 56863.41 88888.00 2018-09-08 11:44:31.413 251 11483.55 105.21 56863.39 88888.00 2018-09-08 11:44:31.913 251 11483.64 105.23 56863.37 88888.00 2018-09-08 11:44:32.413 251 11483.72 105.13 56863.40 88888.00 2018-09-08 11:44:32.913 251 11483.69 105.10 56863.37 88888.00 2018-09-08 11:44:33.413 251 11483.71 105.16 56863.40 88888.00 2018-09-08 11:44:33.913 251 11483.73 105.11 56863.49 88888.00 2018-09-08 11:44:34.413 251 11483.68 105.11 56863.53 88888.00 2018-09-08 11:44:34.913 251 11483.74 105.13 56863.54 88888.00 2018-09-08 11:44:35.413 251 11483.79 105.12 56863.50 88888.00 2018-09-08 11:44:35.913 251 11483.74 105.06 56863.58 88888.00 2018-09-08 11:44:36.413 251 11483.77 105.09 56863.59 88888.00 2018-09-08 11:44:36.913 251 11483.81 105.04 56863.65 88888.00 2018-09-08 11:44:37.413 251 11483.74 105.06 56863.64 88888.00 2018-09-08 11:44:37.913 251 11483.79 105.03 56863.63 88888.00 2018-09-08 11:44:38.413 251 11483.79 104.97 56863.71 88888.00 2018-09-08 11:44:38.913 251 11483.75 104.97 56863.69 88888.00 2018-09-08 11:44:39.413 251 11483.85 104.98 56863.69 88888.00 2018-09-08 11:44:39.913 251 11483.86 105.01 56863.71 88888.00 2018-09-08 11:44:40.413 251 11483.82 105.01 56863.70 88888.00 2018-09-08 11:44:40.913 251 11483.91 104.96 56863.69 88888.00 2018-09-08 11:44:41.413 251 11483.93 104.94 56863.75 88888.00 2018-09-08 11:44:41.913 251 11483.88 104.92 56863.72 88888.00 2018-09-08 11:44:42.413 251 11483.93 104.91 56863.75 88888.00 2018-09-08 11:44:42.913 251 11483.87 104.94 56863.75 88888.00 2018-09-08 11:44:43.413 251 11483.81 104.94 56863.65 88888.00 2018-09-08 11:44:43.913 251 11483.93 104.92 56863.69 88888.00 2018-09-08 11:44:44.413 251 11483.96 104.92 56863.69 88888.00 2018-09-08 11:44:44.913 251 11483.95 104.90 56863.60 88888.00 2018-09-08 11:44:45.413 251 11483.99 104.88 56863.60 88888.00 2018-09-08 11:44:45.913 251 11483.96 104.82 56863.53 88888.00 2018-09-08 11:44:46.413 251 11483.99 104.79 56863.64 88888.00 2018-09-08 11:44:46.913 251 11484.08 104.77 56863.58 88888.00 2018-09-08 11:44:47.413 251 11484.06 104.70 56863.52 88888.00 2018-09-08 11:44:47.913 251 11484.01 104.68 56863.47 88888.00 2018-09-08 11:44:48.413 251 11484.09 104.67 56863.47 88888.00 2018-09-08 11:44:48.913 251 11484.10 104.61 56863.43 88888.00 2018-09-08 11:44:49.413 251 11484.10 104.62 56863.41 88888.00 2018-09-08 11:44:49.913 251 11484.20 104.61 56863.36 88888.00 2018-09-08 11:44:50.413 251 11484.27 104.58 56863.33 88888.00 2018-09-08 11:44:50.913 251 11484.29 104.60 56863.24 88888.00 2018-09-08 11:44:51.413 251 11484.36 104.60 56863.20 88888.00 2018-09-08 11:44:51.913 251 11484.40 104.55 56863.17 88888.00 2018-09-08 11:44:52.413 251 11484.34 104.55 56863.18 88888.00 2018-09-08 11:44:52.913 251 11484.44 104.53 56863.14 88888.00 2018-09-08 11:44:53.413 251 11484.45 104.50 56863.15 88888.00 2018-09-08 11:44:53.913 251 11484.48 104.51 56863.11 88888.00 2018-09-08 11:44:54.413 251 11484.63 104.50 56863.07 88888.00 2018-09-08 11:44:54.913 251 11484.57 104.50 56863.01 88888.00 2018-09-08 11:44:55.413 251 11484.56 104.50 56862.96 88888.00 2018-09-08 11:44:55.913 251 11484.72 104.53 56862.91 88888.00 2018-09-08 11:44:56.413 251 11484.72 104.54 56862.86 88888.00 2018-09-08 11:44:56.913 251 11484.76 104.47 56862.80 88888.00 2018-09-08 11:44:57.413 251 11484.82 104.44 56862.73 88888.00 2018-09-08 11:44:57.913 251 11484.76 104.38 56862.70 88888.00 2018-09-08 11:44:58.413 251 11484.76 104.38 56862.68 88888.00 2018-09-08 11:44:58.913 251 11484.80 104.43 56862.64 88888.00 2018-09-08 11:44:59.413 251 11484.82 104.42 56862.61 88888.00 2018-09-08 11:45:00.413 251 11484.83 104.38 56862.49 88888.00 2018-09-08 11:45:00.913 251 11484.80 104.36 56862.53 88888.00 2018-09-08 11:45:01.413 251 11484.78 104.35 56862.42 88888.00 2018-09-08 11:45:01.913 251 11484.86 104.31 56862.37 88888.00 2018-09-08 11:45:02.413 251 11484.80 104.24 56862.27 88888.00 2018-09-08 11:45:02.913 251 11484.84 104.29 56862.21 88888.00 2018-09-08 11:45:03.413 251 11484.87 104.27 56862.18 88888.00 2018-09-08 11:45:03.913 251 11484.76 104.20 56862.17 88888.00 2018-09-08 11:45:04.413 251 11484.77 104.21 56862.06 88888.00 2018-09-08 11:45:04.913 251 11484.84 104.20 56862.04 88888.00 2018-09-08 11:45:05.413 251 11484.77 104.13 56861.96 88888.00 2018-09-08 11:45:05.913 251 11484.73 104.10 56861.87 88888.00 2018-09-08 11:45:06.413 251 11484.75 104.10 56861.85 88888.00 2018-09-08 11:45:06.913 251 11484.73 103.99 56861.84 88888.00 2018-09-08 11:45:07.413 251 11484.69 103.96 56861.76 88888.00 2018-09-08 11:45:07.913 251 11484.71 103.93 56861.73 88888.00 2018-09-08 11:45:08.413 251 11484.63 103.88 56861.71 88888.00 2018-09-08 11:45:08.913 251 11484.55 103.83 56861.65 88888.00 2018-09-08 11:45:09.413 251 11484.64 103.79 56861.54 88888.00 2018-09-08 11:45:10.413 251 11484.56 103.77 56861.40 88888.00 2018-09-08 11:45:10.913 251 11484.58 103.68 56861.35 88888.00 2018-09-08 11:45:11.413 251 11484.51 103.59 56861.29 88888.00 2018-09-08 11:45:11.913 251 11484.48 103.56 56861.31 88888.00 2018-09-08 11:45:12.413 251 11484.52 103.52 56861.31 88888.00 2018-09-08 11:45:12.913 251 11484.48 103.45 56861.27 88888.00 2018-09-08 11:45:13.413 251 11484.44 103.36 56861.18 88888.00 2018-09-08 11:45:13.913 251 11484.48 103.31 56861.14 88888.00 2018-09-08 11:45:14.413 251 11484.47 103.24 56861.12 88888.00 2018-09-08 11:45:14.913 251 11484.43 103.21 56861.10 88888.00 2018-09-08 11:45:15.413 251 11484.43 103.13 56861.05 88888.00 2018-09-08 11:45:15.913 251 11484.35 103.08 56861.05 88888.00 2018-09-08 11:45:16.413 251 11484.33 103.06 56861.02 88888.00 2018-09-08 11:45:16.913 251 11484.36 103.02 56861.05 88888.00 2018-09-08 11:45:17.413 251 11484.30 102.97 56861.01 88888.00 2018-09-08 11:45:17.913 251 11484.27 102.91 56860.99 88888.00 2018-09-08 11:45:18.413 251 11484.31 102.86 56860.89 88888.00 2018-09-08 11:45:18.913 251 11484.24 102.81 56860.87 88888.00 2018-09-08 11:45:19.413 251 11484.27 102.78 56860.89 88888.00 2018-09-08 11:45:19.913 251 11484.26 102.74 56860.84 88888.00 2018-09-08 11:45:20.413 251 11484.23 102.71 56860.87 88888.00 2018-09-08 11:45:20.913 251 11484.19 102.73 56860.90 88888.00 2018-09-08 11:45:21.413 251 11484.20 102.70 56860.94 88888.00 2018-09-08 11:45:21.913 251 11484.14 102.64 56860.90 88888.00 2018-09-08 11:45:22.413 251 11484.15 102.63 56860.90 88888.00 2018-09-08 11:45:22.913 251 11484.21 102.63 56860.93 88888.00 2018-09-08 11:45:23.413 251 11484.15 102.60 56860.90 88888.00 2018-09-08 11:45:23.913 251 11484.14 102.60 56860.93 88888.00 2018-09-08 11:45:24.413 251 11484.19 102.60 56860.96 88888.00 2018-09-08 11:45:24.913 251 11484.14 102.60 56861.01 88888.00 2018-09-08 11:45:25.413 251 11484.13 102.61 56861.00 88888.00 2018-09-08 11:45:25.913 251 11484.09 102.59 56861.01 88888.00 2018-09-08 11:45:26.413 251 11484.09 102.56 56861.01 88888.00 2018-09-08 11:45:26.913 251 11484.17 102.51 56860.99 88888.00 2018-09-08 11:45:27.413 251 11484.22 102.52 56860.99 88888.00 2018-09-08 11:45:27.913 251 11484.19 102.58 56860.99 88888.00 2018-09-08 11:45:28.413 251 11484.14 102.58 56861.06 88888.00 2018-09-08 11:45:28.913 251 11484.10 102.57 56861.09 88888.00 2018-09-08 11:45:29.413 251 11484.05 102.61 56861.16 88888.00 2018-09-08 11:45:29.913 251 11484.10 102.67 56861.20 88888.00 2018-09-08 11:45:30.413 251 11484.12 102.71 56861.15 88888.00 2018-09-08 11:45:30.913 251 11484.03 102.67 56861.14 88888.00 2018-09-08 11:45:31.413 251 11484.03 102.72 56861.20 88888.00 2018-09-08 11:45:31.913 251 11484.08 102.72 56861.22 88888.00 2018-09-08 11:45:32.413 251 11484.06 102.74 56861.19 88888.00 2018-09-08 11:45:32.913 251 11484.00 102.74 56861.19 88888.00 2018-09-08 11:45:33.413 251 11484.05 102.75 56861.24 88888.00 2018-09-08 11:45:33.913 251 11484.01 102.77 56861.21 88888.00 2018-09-08 11:45:34.413 251 11484.03 102.83 56861.21 88888.00 2018-09-08 11:45:34.913 251 11484.07 102.91 56861.31 88888.00 2018-09-08 11:45:35.413 251 11483.92 102.92 56861.32 88888.00 2018-09-08 11:45:35.913 251 11483.91 102.94 56861.34 88888.00 2018-09-08 11:45:36.413 251 11483.92 102.93 56861.39 88888.00 2018-09-08 11:45:36.913 251 11483.88 102.92 56861.39 88888.00 2018-09-08 11:45:37.413 251 11483.89 102.94 56861.45 88888.00 2018-09-08 11:45:37.913 251 11483.91 102.93 56861.46 88888.00 2018-09-08 11:45:38.413 251 11483.80 102.98 56861.50 88888.00 2018-09-08 11:45:38.913 251 11483.81 103.04 56861.54 88888.00 2018-09-08 11:45:39.413 251 11483.82 103.05 56861.64 88888.00 2018-09-08 11:45:39.913 251 11483.72 103.09 56861.67 88888.00 2018-09-08 11:45:40.413 251 11483.72 103.11 56861.72 88888.00 2018-09-08 11:45:40.913 251 11483.74 103.09 56861.74 88888.00 2018-09-08 11:45:41.413 251 11483.64 103.08 56861.77 88888.00 2018-09-08 11:45:41.913 251 11483.71 103.12 56861.82 88888.00 2018-09-08 11:45:42.413 251 11483.73 103.14 56861.83 88888.00 2018-09-08 11:45:42.913 251 11483.59 103.13 56861.97 88888.00 2018-09-08 11:45:43.413 251 11483.58 103.18 56862.09 88888.00 2018-09-08 11:45:43.913 251 11483.59 103.21 56862.21 88888.00 2018-09-08 11:45:44.413 251 11483.48 103.26 56862.27 88888.00 2018-09-08 11:45:44.913 251 11483.47 103.27 56862.29 88888.00 2018-09-08 11:45:45.413 251 11483.46 103.25 56862.32 88888.00 2018-09-08 11:45:45.913 251 11483.36 103.21 56862.37 88888.00 2018-09-08 11:45:46.413 251 11483.36 103.33 56862.41 88888.00 2018-09-08 11:45:46.913 251 11483.33 103.38 56862.51 88888.00 2018-09-08 11:45:47.413 251 11483.27 103.35 56862.56 88888.00 2018-09-08 11:45:47.913 251 11483.24 103.40 56862.61 88888.00 2018-09-08 11:45:48.413 251 11483.16 103.51 56862.69 88888.00 2018-09-08 11:45:48.913 251 11483.10 103.52 56862.79 88888.00 2018-09-08 11:45:49.413 251 11483.08 103.51 56862.87 88888.00 2018-09-08 11:45:49.913 251 11483.08 103.47 56862.87 88888.00 2018-09-08 11:45:50.413 251 11482.94 103.52 56862.93 88888.00 2018-09-08 11:45:50.913 251 11482.99 103.59 56863.06 88888.00 2018-09-08 11:45:51.913 251 11482.84 103.48 56863.12 88888.00 2018-09-08 11:45:52.413 251 11482.83 103.53 56863.20 88888.00 2018-09-08 11:45:52.913 251 11482.77 103.49 56863.28 88888.00 2018-09-08 11:45:53.413 251 11482.75 103.54 56863.36 88888.00 2018-09-08 11:45:53.913 251 11482.74 103.58 56863.40 88888.00 2018-09-08 11:45:54.413 251 11482.67 103.54 56863.36 88888.00 2018-09-08 11:45:54.913 251 11482.64 103.54 56863.45 88888.00 2018-09-08 11:45:55.413 251 11482.67 103.61 56863.54 88888.00 2018-09-08 11:45:55.913 251 11482.67 103.60 56863.58 88888.00 2018-09-08 11:45:56.413 251 11482.55 103.58 56863.58 88888.00 2018-09-08 11:45:56.913 251 11482.52 103.62 56863.66 88888.00 2018-09-08 11:45:57.413 251 11482.48 103.61 56863.68 88888.00 2018-09-08 11:45:57.913 251 11482.43 103.58 56863.71 88888.00 2018-09-08 11:45:58.413 251 11482.45 103.61 56863.85 88888.00 2018-09-08 11:45:58.913 251 11482.46 103.59 56863.92 88888.00 2018-09-08 11:45:59.913 251 11482.39 103.61 56863.85 88888.00 2018-09-08 11:46:00.413 251 11482.40 103.61 56863.88 88888.00 2018-09-08 11:46:00.913 251 11482.28 103.65 56863.90 88888.00 2018-09-08 11:46:01.413 251 11482.28 103.67 56863.92 88888.00 2018-09-08 11:46:01.913 251 11482.29 103.67 56863.97 88888.00 2018-09-08 11:46:02.413 251 11482.25 103.65 56863.92 88888.00 2018-09-08 11:46:02.913 251 11482.25 103.67 56864.00 88888.00 2018-09-08 11:46:03.413 251 11482.26 103.66 56864.05 88888.00 2018-09-08 11:46:03.913 251 11482.21 103.61 56864.10 88888.00 2018-09-08 11:46:04.413 251 11482.20 103.65 56864.13 88888.00 2018-09-08 11:46:04.913 251 11482.20 103.60 56864.09 88888.00 2018-09-08 11:46:05.413 251 11482.16 103.61 56864.10 88888.00 2018-09-08 11:46:05.913 251 11482.18 103.61 56864.21 88888.00 2018-09-08 11:46:06.413 251 11482.20 103.63 56864.30 88888.00 2018-09-08 11:46:06.913 251 11482.15 103.60 56864.22 88888.00 2018-09-08 11:46:07.413 251 11482.19 103.67 56864.29 88888.00 2018-09-08 11:46:07.913 251 11482.21 103.65 56864.33 88888.00 2018-09-08 11:46:08.413 251 11482.14 103.56 56864.35 88888.00 2018-09-08 11:46:08.913 251 11482.20 103.60 56864.40 88888.00 2018-09-08 11:46:09.413 251 11482.20 103.63 56864.42 88888.00 2018-09-08 11:46:09.913 251 11482.19 103.62 56864.43 88888.00 2018-09-08 11:46:10.413 251 11482.23 103.67 56864.50 88888.00 2018-09-08 11:46:10.913 251 11482.23 103.66 56864.58 88888.00 2018-09-08 11:46:11.413 251 11482.23 103.67 56864.52 88888.00 2018-09-08 11:46:11.913 251 11482.32 103.72 56864.52 88888.00 2018-09-08 11:46:12.413 251 11482.29 103.73 56864.52 88888.00 2018-09-08 11:46:12.913 251 11482.33 103.76 56864.56 88888.00 2018-09-08 11:46:13.413 251 11482.41 103.82 56864.65 88888.00 2018-09-08 11:46:13.913 251 11482.42 103.82 56864.66 88888.00 2018-09-08 11:46:14.413 251 11482.46 103.81 56864.69 88888.00 2018-09-08 11:46:14.913 251 11482.54 103.86 56864.69 88888.00 2018-09-08 11:46:15.413 251 11482.66 103.87 56864.71 88888.00 2018-09-08 11:46:15.913 251 11482.68 103.93 56864.68 88888.00 2018-09-08 11:46:16.413 251 11482.74 103.99 56864.69 88888.00 2018-09-08 11:46:16.913 251 11482.76 103.99 56864.69 88888.00 2018-09-08 11:46:17.404 251 11482.78 103.99 56864.69 88888.00 2018-09-08 11:46:17.904 251 11482.89 104.06 56864.66 88888.00 2018-09-08 11:46:18.404 251 11482.91 104.07 56864.63 88888.00 2018-09-08 11:46:18.904 251 11482.95 104.10 56864.63 88888.00 2018-09-08 11:46:19.404 251 11483.03 104.11 56864.68 88888.00 2018-09-08 11:46:19.904 251 11483.08 104.16 56864.68 88888.00 2018-09-08 11:46:20.404 251 11483.11 104.23 56864.67 88888.00 2018-09-08 11:46:20.904 251 11483.23 104.28 56864.65 88888.00 2018-09-08 11:46:21.404 251 11483.31 104.33 56864.66 88888.00 2018-09-08 11:46:21.904 251 11483.30 104.37 56864.67 88888.00 2018-09-08 11:46:22.404 251 11483.38 104.43 56864.74 88888.00 2018-09-08 11:46:22.904 251 11483.45 104.40 56864.72 88888.00 2018-09-08 11:46:23.404 251 11483.43 104.43 56864.72 88888.00 2018-09-08 11:46:23.904 251 11483.58 104.50 56864.65 88888.00 2018-09-08 11:46:24.404 251 11483.62 104.50 56864.66 88888.00 2018-09-08 11:46:24.904 251 11483.60 104.54 56864.69 88888.00 2018-09-08 11:46:25.404 251 11483.71 104.60 56864.68 88888.00 2018-09-08 11:46:25.904 251 11483.77 104.64 56864.63 88888.00 2018-09-08 11:46:26.404 251 11483.77 104.68 56864.61 88888.00 2018-09-08 11:46:26.904 251 11483.82 104.65 56864.62 88888.00 2018-09-08 11:46:27.404 251 11483.82 104.62 56864.56 88888.00 2018-09-08 11:46:27.904 251 11483.87 104.64 56864.59 88888.00 2018-09-08 11:46:28.404 251 11483.94 104.70 56864.62 88888.00 2018-09-08 11:46:28.904 251 11483.94 104.72 56864.63 88888.00 2018-09-08 11:46:29.404 251 11483.92 104.81 56864.62 88888.00 2018-09-08 11:46:29.904 251 11483.98 104.82 56864.60 88888.00 2018-09-08 11:46:30.404 251 11484.00 104.76 56864.60 88888.00 2018-09-08 11:46:30.904 251 11483.96 104.78 56864.59 88888.00 2018-09-08 11:46:31.404 251 11483.99 104.81 56864.61 88888.00 2018-09-08 11:46:31.904 251 11483.98 104.79 56864.56 88888.00 2018-09-08 11:46:32.404 251 11483.96 104.77 56864.56 88888.00 2018-09-08 11:46:33.404 251 11484.08 104.76 56864.55 88888.00 2018-09-08 11:46:33.904 251 11483.99 104.76 56864.58 88888.00 2018-09-08 11:46:34.404 251 11484.05 104.74 56864.61 88888.00 2018-09-08 11:46:34.904 251 11484.01 104.70 56864.60 88888.00 2018-09-08 11:46:35.404 251 11483.94 104.68 56864.62 88888.00 2018-09-08 11:46:35.904 251 11484.03 104.71 56864.55 88888.00 2018-09-08 11:46:36.404 251 11484.06 104.71 56864.56 88888.00 2018-09-08 11:46:36.904 251 11484.01 104.69 56864.58 88888.00 2018-09-08 11:46:37.404 251 11484.06 104.70 56864.58 88888.00 2018-09-08 11:46:37.904 251 11484.02 104.67 56864.54 88888.00 2018-09-08 11:46:38.404 251 11483.98 104.68 56864.54 88888.00 2018-09-08 11:46:38.904 251 11483.98 104.67 56864.59 88888.00 2018-09-08 11:46:39.404 251 11483.96 104.61 56864.60 88888.00 2018-09-08 11:46:39.904 251 11483.95 104.60 56864.58 88888.00 2018-09-08 11:46:40.404 251 11483.93 104.58 56864.58 88888.00 2018-09-08 11:46:40.904 251 11483.92 104.58 56864.48 88888.00 2018-09-08 11:46:41.404 251 11483.85 104.58 56864.49 88888.00 2018-09-08 11:46:41.904 251 11483.93 104.56 56864.53 88888.00 2018-09-08 11:46:42.404 251 11483.93 104.50 56864.56 88888.00 2018-09-08 11:46:42.904 251 11483.84 104.48 56864.54 88888.00 2018-09-08 11:46:43.404 251 11483.86 104.49 56864.58 88888.00 2018-09-08 11:46:43.904 251 11483.82 104.47 56864.58 88888.00 2018-09-08 11:46:44.404 251 11483.74 104.44 56864.59 88888.00 2018-09-08 11:46:44.904 251 11483.77 104.45 56864.59 88888.00 2018-09-08 11:46:45.404 251 11483.80 104.42 56864.59 88888.00 2018-09-08 11:46:45.904 251 11483.75 104.40 56864.52 88888.00 2018-09-08 11:46:46.404 251 11483.75 104.41 56864.54 88888.00 2018-09-08 11:46:46.904 251 11483.74 104.35 56864.54 88888.00 2018-09-08 11:46:47.404 251 11483.71 104.35 56864.55 88888.00 2018-09-08 11:46:47.904 251 11483.73 104.36 56864.54 88888.00 2018-09-08 11:46:48.404 251 11483.75 104.33 56864.55 88888.00 2018-09-08 11:46:48.904 251 11483.75 104.29 56864.60 88888.00 2018-09-08 11:46:49.404 251 11483.77 104.31 56864.62 88888.00 2018-09-08 11:46:49.904 251 11483.77 104.29 56864.59 88888.00 2018-09-08 11:46:50.404 251 11483.77 104.28 56864.58 88888.00 2018-09-08 11:46:50.904 251 11483.84 104.28 56864.60 88888.00 2018-09-08 11:46:51.404 251 11483.82 104.24 56864.55 88888.00 2018-09-08 11:46:51.904 251 11483.79 104.26 56864.59 88888.00 2018-09-08 11:46:52.404 251 11483.82 104.23 56864.60 88888.00 2018-09-08 11:46:52.904 251 11483.85 104.21 56864.58 88888.00 2018-09-08 11:46:53.404 251 11483.84 104.21 56864.62 88888.00 2018-09-08 11:46:53.904 251 11483.91 104.20 56864.60 88888.00 2018-09-08 11:46:54.404 251 11484.00 104.15 56864.54 88888.00 2018-09-08 11:46:54.904 251 11484.00 104.11 56864.63 88888.00 2018-09-08 11:46:55.404 251 11484.08 104.16 56864.67 88888.00 2018-09-08 11:46:55.904 251 11484.14 104.07 56864.68 88888.00 2018-09-08 11:46:56.404 251 11484.13 104.03 56864.67 88888.00 2018-09-08 11:46:56.904 251 11484.19 104.15 56864.60 88888.00 2018-09-08 11:46:57.404 251 11484.17 104.17 56864.59 88888.00 2018-09-08 11:46:57.904 251 11484.22 104.22 56864.56 88888.00 2018-09-08 11:46:58.404 251 11484.37 104.21 56864.52 88888.00 2018-09-08 11:46:58.904 251 11484.45 104.20 56864.61 88888.00 2018-09-08 11:46:59.404 251 11484.45 104.19 56864.63 88888.00 2018-09-08 11:46:59.904 251 11484.51 104.20 56864.65 88888.00 2018-09-08 11:47:00.404 251 11484.54 104.20 56864.69 88888.00 2018-09-08 11:47:00.904 251 11484.54 104.20 56864.62 88888.00 2018-09-08 11:47:01.404 251 11484.65 104.27 56864.61 88888.00 2018-09-08 11:47:01.904 251 11484.68 104.26 56864.63 88888.00 2018-09-08 11:47:02.404 251 11484.66 104.24 56864.61 88888.00 2018-09-08 11:47:02.904 251 11484.82 104.28 56864.61 88888.00 2018-09-08 11:47:03.404 251 11484.87 104.24 56864.59 88888.00 2018-09-08 11:47:03.904 251 11484.86 104.22 56864.63 88888.00 2018-09-08 11:47:04.404 251 11484.96 104.26 56864.66 88888.00 2018-09-08 11:47:04.904 251 11484.94 104.31 56864.58 88888.00 2018-09-08 11:47:05.404 251 11484.89 104.35 56864.54 88888.00 2018-09-08 11:47:05.904 251 11484.97 104.41 56864.53 88888.00 2018-09-08 11:47:06.404 251 11484.97 104.43 56864.54 88888.00 2018-09-08 11:47:06.904 251 11484.92 104.43 56864.61 88888.00 2018-09-08 11:47:07.404 251 11485.04 104.42 56864.66 88888.00 2018-09-08 11:47:07.904 251 11485.05 104.42 56864.65 88888.00 2018-09-08 11:47:08.404 251 11485.00 104.45 56864.63 88888.00 2018-09-08 11:47:08.904 251 11485.00 104.50 56864.66 88888.00 2018-09-08 11:47:09.404 251 11484.99 104.53 56864.62 88888.00 2018-09-08 11:47:09.904 251 11485.00 104.54 56864.60 88888.00 2018-09-08 11:47:10.404 251 11485.03 104.56 56864.58 88888.00 2018-09-08 11:47:10.904 251 11484.98 104.51 56864.59 88888.00 2018-09-08 11:47:11.404 251 11484.94 104.49 56864.65 88888.00 2018-09-08 11:47:11.904 251 11485.00 104.49 56864.66 88888.00 2018-09-08 11:47:12.404 251 11484.99 104.44 56864.62 88888.00 2018-09-08 11:47:12.904 251 11484.87 104.44 56864.54 88888.00 2018-09-08 11:47:13.404 251 11484.89 104.43 56864.49 88888.00 2018-09-08 11:47:13.904 251 11484.84 104.43 56864.47 88888.00 2018-09-08 11:47:14.404 251 11484.82 104.43 56864.45 88888.00 2018-09-08 11:47:14.904 251 11484.77 104.43 56864.45 88888.00 2018-09-08 11:47:15.404 251 11484.75 104.43 56864.42 88888.00 2018-09-08 11:47:15.904 251 11484.68 104.43 56864.41 88888.00 2018-09-08 11:47:16.404 251 11484.68 104.38 56864.35 88888.00 2018-09-08 11:47:16.904 251 11484.65 104.31 56864.35 88888.00 2018-09-08 11:47:17.404 251 11484.55 104.33 56864.28 88888.00 2018-09-08 11:47:17.904 251 11484.56 104.30 56864.26 88888.00 2018-09-08 11:47:18.404 251 11484.47 104.26 56864.24 88888.00 2018-09-08 11:47:18.904 251 11484.36 104.24 56864.24 88888.00 2018-09-08 11:47:19.404 251 11484.29 104.22 56864.23 88888.00 2018-09-08 11:47:19.904 251 11484.28 104.16 56864.16 88888.00 2018-09-08 11:47:20.404 251 11484.17 104.15 56864.10 88888.00 2018-09-08 11:47:20.904 251 11484.20 104.14 56864.13 88888.00 2018-09-08 11:47:21.404 251 11484.17 104.10 56864.16 88888.00 2018-09-08 11:47:21.904 251 11484.07 104.07 56864.09 88888.00 2018-09-08 11:47:22.404 251 11483.99 104.03 56864.03 88888.00 2018-09-08 11:47:22.904 251 11483.88 104.02 56864.00 88888.00 2018-09-08 11:47:23.404 251 11483.71 104.01 56863.98 88888.00 2018-09-08 11:47:23.904 251 11483.72 104.01 56864.01 88888.00 2018-09-08 11:47:24.904 251 11483.54 103.89 56864.00 88888.00 2018-09-08 11:47:25.404 251 11483.50 103.85 56864.00 88888.00 2018-09-08 11:47:25.904 251 11483.39 103.86 56864.00 88888.00 2018-09-08 11:47:26.404 251 11483.29 103.86 56864.08 88888.00 2018-09-08 11:47:26.904 251 11483.27 103.79 56864.05 88888.00 2018-09-08 11:47:27.404 251 11483.15 103.73 56863.90 88888.00 2018-09-08 11:47:27.904 251 11483.05 103.67 56863.95 88888.00 2018-09-08 11:47:28.404 251 11483.12 103.61 56863.97 88888.00 2018-09-08 11:47:28.904 251 11483.03 103.56 56864.03 88888.00 2018-09-08 11:47:29.404 251 11482.88 103.56 56864.02 88888.00 2018-09-08 11:47:29.904 251 11482.89 103.58 56864.15 88888.00 2018-09-08 11:47:30.404 251 11482.83 103.52 56864.24 88888.00 2018-09-08 11:47:30.904 251 11482.75 103.49 56864.27 88888.00 2018-09-08 11:47:31.404 251 11482.78 103.47 56864.31 88888.00 2018-09-08 11:47:31.904 251 11482.78 103.48 56864.42 88888.00 2018-09-08 11:47:32.904 251 11482.64 103.47 56864.50 88888.00 2018-09-08 11:47:33.404 251 11482.52 103.41 56864.49 88888.00 2018-09-08 11:47:33.904 251 11482.47 103.41 56864.54 88888.00 2018-09-08 11:47:34.404 251 11482.52 103.47 56864.54 88888.00 2018-09-08 11:47:34.904 251 11482.52 103.46 56864.67 88888.00 2018-09-08 11:47:35.404 251 11482.49 103.42 56864.77 88888.00 2018-09-08 11:47:35.904 251 11482.49 103.41 56864.78 88888.00 2018-09-08 11:47:36.404 251 11482.46 103.43 56864.77 88888.00 2018-09-08 11:47:36.904 251 11482.41 103.48 56864.82 88888.00 2018-09-08 11:47:37.404 251 11482.49 103.49 56864.91 88888.00 2018-09-08 11:47:37.904 251 11482.39 103.51 56864.92 88888.00 2018-09-08 11:47:38.404 251 11482.35 103.56 56865.01 88888.00 2018-09-08 11:47:38.904 251 11482.43 103.59 56865.11 88888.00 2018-09-08 11:47:39.404 251 11482.42 103.56 56865.16 88888.00 2018-09-08 11:47:39.904 251 11482.36 103.56 56865.22 88888.00 2018-09-08 11:47:40.404 251 11482.39 103.61 56865.27 88888.00 2018-09-08 11:47:40.904 251 11482.33 103.61 56865.27 88888.00 2018-09-08 11:47:41.404 251 11482.42 103.67 56865.39 88888.00 2018-09-08 11:47:41.904 251 11482.52 103.68 56865.44 88888.00 2018-09-08 11:47:42.404 251 11482.49 103.70 56865.31 88888.00 2018-09-08 11:47:42.904 251 11482.54 103.76 56865.37 88888.00 2018-09-08 11:47:43.404 251 11482.57 103.80 56865.45 88888.00 2018-09-08 11:47:43.904 251 11482.55 103.79 56865.49 88888.00 2018-09-08 11:47:44.404 251 11482.57 103.83 56865.58 88888.00 2018-09-08 11:47:44.904 251 11482.59 103.88 56865.61 88888.00 2018-09-08 11:47:45.404 251 11482.59 103.89 56865.64 88888.00 2018-09-08 11:47:45.904 251 11482.63 103.97 56865.65 88888.00 2018-09-08 11:47:46.404 251 11482.74 104.06 56865.67 88888.00 2018-09-08 11:47:46.904 251 11482.69 104.08 56865.68 88888.00 2018-09-08 11:47:47.404 251 11482.67 104.13 56865.72 88888.00 2018-09-08 11:47:47.904 251 11482.74 104.15 56865.78 88888.00 2018-09-08 11:47:48.404 251 11482.70 104.14 56865.75 88888.00 2018-09-08 11:47:48.904 251 11482.75 104.19 56865.76 88888.00 2018-09-08 11:47:49.404 251 11482.82 104.23 56865.77 88888.00 2018-09-08 11:47:49.904 251 11482.78 104.23 56865.75 88888.00 2018-09-08 11:47:50.404 251 11482.77 104.26 56865.81 88888.00 2018-09-08 11:47:50.904 251 11482.84 104.29 56865.77 88888.00 2018-09-08 11:47:51.404 251 11482.87 104.30 56865.80 88888.00 2018-09-08 11:47:51.904 251 11482.89 104.33 56865.77 88888.00 2018-09-08 11:47:52.404 251 11483.04 104.36 56865.74 88888.00 2018-09-08 11:47:52.904 251 11483.08 104.38 56865.80 88888.00 2018-09-08 11:47:53.404 251 11483.06 104.51 56865.84 88888.00 2018-09-08 11:47:53.904 251 11483.17 104.56 56865.82 88888.00 2018-09-08 11:47:54.404 251 11483.13 104.51 56865.77 88888.00 2018-09-08 11:47:54.904 251 11483.10 104.55 56865.76 88888.00 2018-09-08 11:47:55.404 251 11483.17 104.58 56865.76 88888.00 2018-09-08 11:47:55.904 251 11483.18 104.55 56865.77 88888.00 2018-09-08 11:47:56.404 251 11483.19 104.60 56865.75 88888.00 2018-09-08 11:47:56.904 251 11483.32 104.60 56865.71 88888.00 2018-09-08 11:47:57.404 251 11483.31 104.55 56865.71 88888.00 2018-09-08 11:47:57.904 251 11483.31 104.58 56865.67 88888.00 2018-09-08 11:47:58.404 251 11483.43 104.60 56865.70 88888.00 2018-09-08 11:47:58.904 251 11483.41 104.62 56865.70 88888.00 2018-09-08 11:47:59.404 251 11483.43 104.65 56865.62 88888.00 2018-09-08 11:47:59.904 251 11483.51 104.65 56865.64 88888.00 2018-09-08 11:48:00.404 251 11483.53 104.62 56865.63 88888.00 2018-09-08 11:48:00.904 251 11483.52 104.65 56865.62 88888.00 2018-09-08 11:48:01.404 251 11483.62 104.64 56865.64 88888.00 2018-09-08 11:48:01.904 251 11483.64 104.62 56865.62 88888.00 2018-09-08 11:48:02.404 251 11483.64 104.65 56865.64 88888.00 2018-09-08 11:48:02.904 251 11483.73 104.68 56865.58 88888.00 2018-09-08 11:48:03.404 251 11483.77 104.64 56865.53 88888.00 2018-09-08 11:48:03.904 251 11483.79 104.65 56865.56 88888.00 2018-09-08 11:48:04.404 251 11483.85 104.62 56865.58 88888.00 2018-09-08 11:48:04.904 251 11483.82 104.64 56865.50 88888.00 2018-09-08 11:48:05.404 251 11483.85 104.64 56865.43 88888.00 2018-09-08 11:48:06.404 251 11483.91 104.64 56865.39 88888.00 2018-09-08 11:48:06.904 251 11483.92 104.68 56865.31 88888.00 2018-09-08 11:48:07.404 251 11484.02 104.64 56865.26 88888.00 2018-09-08 11:48:07.904 251 11484.03 104.64 56865.30 88888.00 2018-09-08 11:48:08.404 251 11484.06 104.67 56865.38 88888.00 2018-09-08 11:48:08.904 251 11484.12 104.63 56865.35 88888.00 2018-09-08 11:48:09.404 251 11484.14 104.65 56865.36 88888.00 2018-09-08 11:48:09.904 251 11484.19 104.70 56865.29 88888.00 2018-09-08 11:48:10.404 251 11484.27 104.72 56865.26 88888.00 2018-09-08 11:48:10.904 251 11484.20 104.71 56865.30 88888.00 2018-09-08 11:48:11.404 251 11484.28 104.74 56865.31 88888.00 2018-09-08 11:48:11.904 251 11484.40 104.75 56865.32 88888.00 2018-09-08 11:48:12.404 251 11484.41 104.75 56865.38 88888.00 2018-09-08 11:48:12.904 251 11484.45 104.81 56865.42 88888.00 2018-09-08 11:48:13.404 251 11484.52 104.77 56865.44 88888.00 2018-09-08 11:48:13.904 251 11484.44 104.74 56865.40 88888.00 2018-09-08 11:48:14.404 251 11484.48 104.84 56865.45 88888.00 2018-09-08 11:48:14.904 251 11484.59 104.88 56865.51 88888.00 2018-09-08 11:48:15.404 251 11484.57 104.84 56865.51 88888.00 2018-09-08 11:48:15.904 251 11484.64 104.88 56865.53 88888.00 2018-09-08 11:48:16.404 251 11484.76 104.89 56865.61 88888.00 2018-09-08 11:48:16.904 251 11484.75 104.89 56865.64 88888.00 2018-09-08 11:48:17.404 251 11484.80 104.96 56865.68 88888.00 2018-09-08 11:48:17.904 251 11484.89 104.97 56865.65 88888.00 2018-09-08 11:48:18.404 251 11484.94 104.99 56865.68 88888.00 2018-09-08 11:48:18.904 251 11485.01 105.01 56865.71 88888.00 2018-09-08 11:48:19.404 251 11485.05 105.08 56865.76 88888.00 2018-09-08 11:48:19.904 251 11484.98 105.08 56865.80 88888.00 2018-09-08 11:48:20.404 251 11485.05 105.13 56865.85 88888.00 2018-09-08 11:48:20.904 251 11485.16 105.17 56865.87 88888.00 2018-09-08 11:48:21.405 251 11485.17 105.19 56865.85 88888.00 2018-09-08 11:48:21.905 251 11485.23 105.26 56865.94 88888.00 2018-09-08 11:48:22.405 251 11485.38 105.29 56865.99 88888.00 2018-09-08 11:48:22.905 251 11485.39 105.31 56865.97 88888.00 2018-09-08 11:48:23.405 251 11485.41 105.37 56865.95 88888.00 2018-09-08 11:48:23.905 251 11485.54 105.40 56865.95 88888.00 2018-09-08 11:48:24.405 251 11485.56 105.42 56866.01 88888.00 2018-09-08 11:48:24.905 251 11485.54 105.44 56866.01 88888.00 2018-09-08 11:48:25.405 251 11485.62 105.42 56866.02 88888.00 2018-09-08 11:48:25.905 251 11485.66 105.45 56866.03 88888.00 2018-09-08 11:48:26.405 251 11485.72 105.53 56866.06 88888.00 2018-09-08 11:48:26.905 251 11485.80 105.62 56866.00 88888.00 2018-09-08 11:48:27.405 251 11485.84 105.62 56865.97 88888.00 2018-09-08 11:48:27.905 251 11485.87 105.64 56865.95 88888.00 2018-09-08 11:48:28.405 251 11486.03 105.66 56865.95 88888.00 2018-09-08 11:48:28.905 251 11486.08 105.66 56865.93 88888.00 2018-09-08 11:48:29.405 251 11486.11 105.71 56865.94 88888.00 2018-09-08 11:48:29.905 251 11486.21 105.72 56865.85 88888.00 2018-09-08 11:48:30.405 251 11486.16 105.66 56865.85 88888.00 2018-09-08 11:48:30.905 251 11486.25 105.73 56865.84 88888.00 2018-09-08 11:48:31.405 251 11486.37 105.74 56865.80 88888.00 2018-09-08 11:48:31.905 251 11486.36 105.74 56865.70 88888.00 2018-09-08 11:48:32.405 251 11486.48 105.76 56865.67 88888.00 2018-09-08 11:48:32.905 251 11486.56 105.73 56865.56 88888.00 2018-09-08 11:48:33.405 251 11486.59 105.76 56865.53 88888.00 2018-09-08 11:48:33.905 251 11486.65 105.74 56865.48 88888.00 2018-09-08 11:48:34.405 251 11486.69 105.71 56865.38 88888.00 2018-09-08 11:48:34.905 251 11486.64 105.67 56865.24 88888.00 2018-09-08 11:48:35.405 251 11486.69 105.71 56865.19 88888.00 2018-09-08 11:48:35.905 251 11486.79 105.71 56865.10 88888.00 2018-09-08 11:48:36.405 251 11486.81 105.67 56865.06 88888.00 2018-09-08 11:48:36.905 251 11486.87 105.72 56864.97 88888.00 2018-09-08 11:48:37.405 251 11486.92 105.77 56864.84 88888.00 2018-09-08 11:48:37.905 251 11486.88 105.72 56864.72 88888.00 2018-09-08 11:48:38.405 251 11487.01 105.67 56864.63 88888.00 2018-09-08 11:48:38.905 251 11487.05 105.60 56864.59 88888.00 2018-09-08 11:48:39.405 251 11486.97 105.60 56864.41 88888.00 2018-09-08 11:48:39.905 251 11487.06 105.58 56864.29 88888.00 2018-09-08 11:48:40.405 251 11487.05 105.56 56864.23 88888.00 2018-09-08 11:48:40.905 251 11487.04 105.52 56864.18 88888.00 2018-09-08 11:48:41.405 251 11487.13 105.44 56864.07 88888.00 2018-09-08 11:48:41.905 251 11487.14 105.35 56863.97 88888.00 2018-09-08 11:48:42.405 251 11487.04 105.43 56863.92 88888.00 2018-09-08 11:48:42.905 251 11487.09 105.43 56863.85 88888.00 2018-09-08 11:48:43.405 251 11487.14 105.35 56863.69 88888.00 2018-09-08 11:48:43.905 251 11487.08 105.29 56863.56 88888.00 2018-09-08 11:48:44.405 251 11487.09 105.29 56863.46 88888.00 2018-09-08 11:48:44.905 251 11487.12 105.18 56863.43 88888.00 2018-09-08 11:48:45.405 251 11487.00 105.08 56863.32 88888.00 2018-09-08 11:48:45.905 251 11487.04 105.05 56863.21 88888.00 2018-09-08 11:48:46.405 251 11487.11 104.98 56863.06 88888.00 2018-09-08 11:48:46.905 251 11487.02 104.94 56862.98 88888.00 2018-09-08 11:48:47.905 251 11486.94 104.89 56862.77 88888.00 2018-09-08 11:48:48.405 251 11486.87 104.81 56862.70 88888.00 2018-09-08 11:48:48.905 251 11486.93 104.74 56862.60 88888.00 2018-09-08 11:48:49.405 251 11486.90 104.72 56862.47 88888.00 2018-09-08 11:48:49.905 251 11486.80 104.62 56862.38 88888.00 2018-09-08 11:48:50.405 251 11486.79 104.50 56862.32 88888.00 2018-09-08 11:48:50.905 251 11486.77 104.49 56862.22 88888.00 2018-09-08 11:48:51.405 251 11486.70 104.42 56862.16 88888.00 2018-09-08 11:48:51.905 251 11486.76 104.35 56862.11 88888.00 2018-09-08 11:48:52.405 251 11486.78 104.29 56862.02 88888.00 2018-09-08 11:48:52.905 251 11486.66 104.22 56861.96 88888.00 2018-09-08 11:48:53.405 251 11486.65 104.22 56861.96 88888.00 2018-09-08 11:48:53.905 251 11486.63 104.22 56861.85 88888.00 2018-09-08 11:48:54.405 251 11486.57 104.19 56861.74 88888.00 2018-09-08 11:48:54.905 251 11486.58 104.09 56861.67 88888.00 2018-09-08 11:48:55.405 251 11486.52 104.04 56861.64 88888.00 2018-09-08 11:48:55.905 251 11486.37 104.03 56861.58 88888.00 2018-09-08 11:48:56.405 251 11486.38 104.01 56861.60 88888.00 2018-09-08 11:48:56.905 251 11486.31 103.90 56861.63 88888.00 2018-09-08 11:48:57.405 251 11486.18 103.87 56861.60 88888.00 2018-09-08 11:48:57.905 251 11486.21 103.83 56861.48 88888.00 2018-09-08 11:48:58.405 251 11486.17 103.77 56861.45 88888.00 2018-09-08 11:48:58.905 251 11486.09 103.69 56861.50 88888.00 2018-09-08 11:48:59.405 251 11486.10 103.68 56861.51 88888.00 2018-09-08 11:48:59.905 251 11486.03 103.63 56861.51 88888.00 2018-09-08 11:49:00.405 251 11485.91 103.63 56861.44 88888.00 2018-09-08 11:49:00.905 251 11485.87 103.67 56861.50 88888.00 2018-09-08 11:49:01.405 251 11485.84 103.66 56861.47 88888.00 2018-09-08 11:49:01.905 251 11485.79 103.61 56861.46 88888.00 2018-09-08 11:49:02.405 251 11485.76 103.59 56861.52 88888.00 2018-09-08 11:49:02.905 251 11485.66 103.62 56861.58 88888.00 2018-09-08 11:49:03.405 251 11485.61 103.58 56861.57 88888.00 2018-09-08 11:49:03.905 251 11485.59 103.55 56861.60 88888.00 2018-09-08 11:49:04.405 251 11485.55 103.58 56861.67 88888.00 2018-09-08 11:49:04.905 251 11485.46 103.58 56861.72 88888.00 2018-09-08 11:49:05.405 251 11485.42 103.59 56861.67 88888.00 2018-09-08 11:49:05.905 251 11485.37 103.55 56861.71 88888.00 2018-09-08 11:49:06.405 251 11485.27 103.53 56861.84 88888.00 2018-09-08 11:49:06.905 251 11485.20 103.55 56861.91 88888.00 2018-09-08 11:49:07.405 251 11485.16 103.48 56861.98 88888.00 2018-09-08 11:49:07.905 251 11485.14 103.45 56862.09 88888.00 2018-09-08 11:49:08.405 251 11485.10 103.47 56862.10 88888.00 2018-09-08 11:49:08.905 251 11484.99 103.41 56862.08 88888.00 2018-09-08 11:49:09.405 251 11484.89 103.43 56862.17 88888.00 2018-09-08 11:49:09.905 251 11484.90 103.47 56862.21 88888.00 2018-09-08 11:49:10.405 251 11484.87 103.45 56862.23 88888.00 2018-09-08 11:49:10.905 251 11484.78 103.46 56862.28 88888.00 2018-09-08 11:49:11.405 251 11484.72 103.47 56862.32 88888.00 2018-09-08 11:49:11.905 251 11484.65 103.42 56862.30 88888.00 2018-09-08 11:49:12.405 251 11484.59 103.38 56862.32 88888.00 2018-09-08 11:49:12.905 251 11484.58 103.35 56862.36 88888.00 2018-09-08 11:49:13.405 251 11484.52 103.34 56862.44 88888.00 2018-09-08 11:49:13.905 251 11484.48 103.33 56862.47 88888.00 2018-09-08 11:49:14.405 251 11484.50 103.32 56862.49 88888.00 2018-09-08 11:49:14.905 251 11484.47 103.32 56862.48 88888.00 2018-09-08 11:49:15.405 251 11484.34 103.35 56862.51 88888.00 2018-09-08 11:49:15.905 251 11484.36 103.28 56862.53 88888.00 2018-09-08 11:49:16.405 251 11484.29 103.22 56862.56 88888.00 2018-09-08 11:49:16.905 251 11484.28 103.25 56862.54 88888.00 2018-09-08 11:49:17.405 251 11484.34 103.26 56862.49 88888.00 2018-09-08 11:49:17.905 251 11484.30 103.24 56862.49 88888.00 2018-09-08 11:49:18.405 251 11484.23 103.21 56862.48 88888.00 2018-09-08 11:49:19.405 251 11484.31 103.19 56862.55 88888.00 2018-09-08 11:49:19.905 251 11484.28 103.18 56862.50 88888.00 2018-09-08 11:49:20.405 251 11484.29 103.17 56862.50 88888.00 2018-09-08 11:49:20.905 251 11484.27 103.11 56862.47 88888.00 2018-09-08 11:49:21.405 251 11484.24 103.12 56862.49 88888.00 2018-09-08 11:49:21.905 251 11484.35 103.07 56862.50 88888.00 2018-09-08 11:49:22.405 251 11484.35 103.06 56862.50 88888.00 2018-09-08 11:49:22.905 251 11484.35 103.09 56862.53 88888.00 2018-09-08 11:49:23.405 251 11484.41 103.13 56862.53 88888.00 2018-09-08 11:49:23.905 251 11484.37 103.14 56862.51 88888.00 2018-09-08 11:49:24.405 251 11484.38 103.15 56862.48 88888.00 2018-09-08 11:49:24.905 251 11484.43 103.13 56862.49 88888.00 2018-09-08 11:49:25.405 251 11484.36 103.13 56862.49 88888.00 2018-09-08 11:49:25.905 251 11484.38 103.12 56862.49 88888.00 2018-09-08 11:49:26.405 251 11484.48 103.07 56862.46 88888.00 2018-09-08 11:49:26.905 251 11484.44 103.09 56862.43 88888.00 2018-09-08 11:49:27.405 251 11484.42 103.11 56862.43 88888.00 2018-09-08 11:49:27.905 251 11484.49 103.13 56862.48 88888.00 2018-09-08 11:49:28.405 251 11484.45 103.08 56862.61 88888.00 2018-09-08 11:49:28.905 251 11484.47 103.13 56862.67 88888.00 2018-09-08 11:49:29.405 251 11484.58 103.18 56862.72 88888.00 2018-09-08 11:49:29.905 251 11484.57 103.17 56862.69 88888.00 2018-09-08 11:49:30.405 251 11484.51 103.15 56862.68 88888.00 2018-09-08 11:49:30.905 251 11484.57 103.17 56862.74 88888.00 2018-09-08 11:49:31.405 251 11484.57 103.13 56862.76 88888.00 2018-09-08 11:49:31.905 251 11484.52 103.19 56862.77 88888.00 2018-09-08 11:49:32.405 251 11484.58 103.21 56862.82 88888.00 2018-09-08 11:49:32.905 251 11484.54 103.18 56862.79 88888.00 2018-09-08 11:49:33.405 251 11484.54 103.19 56862.83 88888.00 2018-09-08 11:49:33.905 251 11484.62 103.15 56862.93 88888.00 2018-09-08 11:49:34.405 251 11484.58 103.21 56863.04 88888.00 2018-09-08 11:49:34.905 251 11484.50 103.27 56863.09 88888.00 2018-09-08 11:49:35.405 251 11484.52 103.26 56863.20 88888.00 2018-09-08 11:49:35.905 251 11484.51 103.27 56863.19 88888.00 2018-09-08 11:49:36.405 251 11484.52 103.31 56863.30 88888.00 2018-09-08 11:49:36.905 251 11484.51 103.27 56863.31 88888.00 2018-09-08 11:49:37.405 251 11484.44 103.32 56863.37 88888.00 2018-09-08 11:49:37.905 251 11484.38 103.42 56863.46 88888.00 2018-09-08 11:49:38.405 251 11484.45 103.48 56863.54 88888.00 2018-09-08 11:49:38.905 251 11484.38 103.51 56863.59 88888.00 2018-09-08 11:49:39.405 251 11484.38 103.52 56863.60 88888.00 2018-09-08 11:49:39.905 251 11484.40 103.55 56863.75 88888.00 2018-09-08 11:49:40.405 251 11484.35 103.59 56863.78 88888.00 2018-09-08 11:49:40.905 251 11484.34 103.63 56863.85 88888.00 2018-09-08 11:49:41.405 251 11484.35 103.62 56863.94 88888.00 2018-09-08 11:49:41.905 251 11484.24 103.62 56864.05 88888.00 2018-09-08 11:49:42.405 251 11484.20 103.65 56864.11 88888.00 2018-09-08 11:49:42.905 251 11484.26 103.68 56864.24 88888.00 2018-09-08 11:49:43.405 251 11484.26 103.67 56864.31 88888.00 2018-09-08 11:49:43.905 251 11484.23 103.69 56864.42 88888.00 2018-09-08 11:49:44.405 251 11484.24 103.70 56864.50 88888.00 2018-09-08 11:49:44.905 251 11484.20 103.74 56864.60 88888.00 2018-09-08 11:49:45.405 251 11484.20 103.79 56864.69 88888.00 2018-09-08 11:49:45.905 251 11484.20 103.83 56864.74 88888.00 2018-09-08 11:49:46.405 251 11484.17 103.87 56864.80 88888.00 2018-09-08 11:49:46.905 251 11484.19 103.92 56864.86 88888.00 2018-09-08 11:49:47.405 251 11484.20 103.93 56865.01 88888.00 2018-09-08 11:49:47.905 251 11484.10 103.92 56865.11 88888.00 2018-09-08 11:49:48.405 251 11484.13 103.97 56865.17 88888.00 2018-09-08 11:49:48.905 251 11484.20 104.00 56865.26 88888.00 2018-09-08 11:49:49.405 251 11484.16 103.99 56865.39 88888.00 2018-09-08 11:49:49.905 251 11484.14 104.08 56865.49 88888.00 2018-09-08 11:49:51.405 251 11484.14 104.17 56865.74 88888.00 2018-09-08 11:49:51.905 251 11484.20 104.21 56865.78 88888.00 2018-09-08 11:49:52.405 251 11484.13 104.22 56865.90 88888.00 2018-09-08 11:49:52.905 251 11484.13 104.28 56865.95 88888.00 2018-09-08 11:49:53.405 251 11484.20 104.34 56866.09 88888.00 2018-09-08 11:49:53.905 251 11484.16 104.40 56866.22 88888.00 2018-09-08 11:49:54.405 251 11484.14 104.47 56866.32 88888.00 2018-09-08 11:49:54.905 251 11484.16 104.47 56866.40 88888.00 2018-09-08 11:49:55.405 251 11484.10 104.50 56866.49 88888.00 2018-09-08 11:49:55.905 251 11484.10 104.54 56866.55 88888.00 2018-09-08 11:49:56.405 251 11484.23 104.53 56866.60 88888.00 2018-09-08 11:49:56.905 251 11484.23 104.57 56866.66 88888.00 2018-09-08 11:49:57.405 251 11484.19 104.56 56866.77 88888.00 2018-09-08 11:49:57.905 251 11484.31 104.53 56866.85 88888.00 2018-09-08 11:49:58.905 251 11484.33 104.63 56866.93 88888.00 2018-09-08 11:49:59.405 251 11484.37 104.67 56867.00 88888.00 2018-09-08 11:49:59.905 251 11484.30 104.65 56867.11 88888.00 2018-09-08 11:50:00.405 251 11484.30 104.71 56867.16 88888.00 2018-09-08 11:50:00.905 251 11484.44 104.77 56867.17 88888.00 2018-09-08 11:50:01.405 251 11484.45 104.77 56867.17 88888.00 2018-09-08 11:50:01.905 251 11484.40 104.79 56867.13 88888.00 2018-09-08 11:50:02.405 251 11484.44 104.79 56867.12 88888.00 2018-09-08 11:50:02.905 251 11484.38 104.81 56867.18 88888.00 2018-09-08 11:50:03.405 251 11484.42 104.87 56867.23 88888.00 2018-09-08 11:50:03.905 251 11484.52 104.84 56867.28 88888.00 2018-09-08 11:50:04.405 251 11484.50 104.81 56867.25 88888.00 2018-09-08 11:50:04.905 251 11484.52 104.87 56867.25 88888.00 2018-09-08 11:50:05.405 251 11484.58 104.89 56867.25 88888.00 2018-09-08 11:50:05.905 251 11484.55 104.87 56867.25 88888.00 2018-09-08 11:50:06.405 251 11484.62 104.90 56867.22 88888.00 2018-09-08 11:50:06.905 251 11484.66 104.95 56867.17 88888.00 2018-09-08 11:50:07.405 251 11484.63 104.92 56867.17 88888.00 2018-09-08 11:50:07.905 251 11484.69 105.02 56867.19 88888.00 2018-09-08 11:50:08.405 251 11484.77 105.10 56867.23 88888.00 2018-09-08 11:50:08.905 251 11484.68 105.03 56867.19 88888.00 2018-09-08 11:50:09.405 251 11484.69 104.96 56867.10 88888.00 2018-09-08 11:50:09.905 251 11484.89 104.97 56867.13 88888.00 2018-09-08 11:50:10.405 251 11484.90 104.94 56867.16 88888.00 2018-09-08 11:50:10.905 251 11484.85 104.94 56867.10 88888.00 2018-09-08 11:50:11.405 251 11484.93 104.94 56867.06 88888.00 2018-09-08 11:50:11.905 251 11484.90 104.88 56866.94 88888.00 2018-09-08 11:50:12.405 251 11484.94 104.92 56866.91 88888.00 2018-09-08 11:50:12.905 251 11485.04 104.94 56866.89 88888.00 2018-09-08 11:50:13.405 251 11484.97 104.90 56866.78 88888.00 2018-09-08 11:50:13.905 251 11485.01 104.88 56866.74 88888.00 2018-09-08 11:50:14.405 251 11485.08 104.90 56866.70 88888.00 2018-09-08 11:50:14.905 251 11485.12 104.90 56866.62 88888.00 2018-09-08 11:50:15.405 251 11485.19 104.88 56866.59 88888.00 2018-09-08 11:50:15.905 251 11485.25 104.92 56866.51 88888.00 2018-09-08 11:50:16.405 251 11485.26 104.90 56866.45 88888.00 2018-09-08 11:50:16.905 251 11485.31 104.88 56866.35 88888.00 2018-09-08 11:50:17.405 251 11485.37 104.90 56866.28 88888.00 2018-09-08 11:50:17.905 251 11485.41 104.90 56866.23 88888.00 2018-09-08 11:50:18.405 251 11485.45 104.84 56866.13 88888.00 2018-09-08 11:50:18.905 251 11485.54 104.81 56866.02 88888.00 2018-09-08 11:50:19.405 251 11485.51 104.78 56865.94 88888.00 2018-09-08 11:50:19.905 251 11485.53 104.77 56865.81 88888.00 2018-09-08 11:50:20.405 251 11485.62 104.77 56865.71 88888.00 2018-09-08 11:50:20.905 251 11485.53 104.75 56865.61 88888.00 2018-09-08 11:50:21.405 251 11485.62 104.71 56865.45 88888.00 2018-09-08 11:50:22.406 251 11485.69 104.70 56865.27 88888.00 2018-09-08 11:50:22.906 251 11485.81 104.68 56865.14 88888.00 2018-09-08 11:50:23.406 251 11485.97 104.65 56865.11 88888.00 2018-09-08 11:50:23.906 251 11485.93 104.61 56864.98 88888.00 2018-09-08 11:50:24.406 251 11485.97 104.61 56864.87 88888.00 2018-09-08 11:50:24.906 251 11486.15 104.58 56864.77 88888.00 2018-09-08 11:50:25.406 251 11486.18 104.54 56864.68 88888.00 2018-09-08 11:50:25.906 251 11486.22 104.53 56864.65 88888.00 2018-09-08 11:50:26.406 251 11486.29 104.45 56864.54 88888.00 2018-09-08 11:50:26.906 251 11486.33 104.31 56864.42 88888.00 2018-09-08 11:50:27.406 251 11486.45 104.43 56864.30 88888.00 2018-09-08 11:50:27.906 251 11486.45 104.37 56864.15 88888.00 2018-09-08 11:50:28.406 251 11486.49 104.30 56864.05 88888.00 2018-09-08 11:50:28.906 251 11486.63 104.28 56863.96 88888.00 2018-09-08 11:50:29.406 251 11486.72 104.28 56863.89 88888.00 2018-09-08 11:50:29.906 251 11486.73 104.24 56863.85 88888.00 2018-09-08 11:50:30.406 251 11486.80 104.28 56863.77 88888.00 2018-09-08 11:50:30.906 251 11486.93 104.22 56863.75 88888.00 2018-09-08 11:50:31.406 251 11487.00 104.16 56863.68 88888.00 2018-09-08 11:50:32.406 251 11487.04 104.16 56863.47 88888.00 2018-09-08 11:50:32.906 251 11487.07 104.15 56863.40 88888.00 2018-09-08 11:50:33.406 251 11487.21 104.14 56863.37 88888.00 2018-09-08 11:50:33.906 251 11487.28 104.09 56863.34 88888.00 2018-09-08 11:50:34.406 251 11487.27 104.04 56863.27 88888.00 2018-09-08 11:50:34.906 251 11487.29 104.09 56863.25 88888.00 2018-09-08 11:50:35.406 251 11487.40 104.09 56863.17 88888.00 2018-09-08 11:50:35.906 251 11487.44 104.08 56863.14 88888.00 2018-09-08 11:50:36.406 251 11487.53 104.15 56863.12 88888.00 2018-09-08 11:50:36.906 251 11487.53 104.10 56863.12 88888.00 2018-09-08 11:50:37.406 251 11487.48 104.01 56863.07 88888.00 2018-09-08 11:50:37.906 251 11487.57 104.04 56862.94 88888.00 2018-09-08 11:50:38.406 251 11487.62 104.06 56862.98 88888.00 2018-09-08 11:50:38.906 251 11487.61 104.06 56862.98 88888.00 2018-09-08 11:50:39.406 251 11487.67 104.06 56862.99 88888.00 2018-09-08 11:50:39.906 251 11487.68 104.06 56862.96 88888.00 2018-09-08 11:50:40.406 251 11487.63 104.00 56862.99 88888.00 2018-09-08 11:50:40.906 251 11487.70 103.93 56863.00 88888.00 2018-09-08 11:50:41.406 251 11487.74 103.89 56863.02 88888.00 2018-09-08 11:50:41.906 251 11487.68 103.90 56863.05 88888.00 2018-09-08 11:50:42.406 251 11487.74 103.95 56863.02 88888.00 2018-09-08 11:50:42.906 251 11487.74 103.87 56863.02 88888.00 2018-09-08 11:50:43.406 251 11487.71 103.88 56863.02 88888.00 2018-09-08 11:50:43.906 251 11487.75 103.90 56863.06 88888.00 2018-09-08 11:50:44.406 251 11487.75 103.94 56863.02 88888.00 2018-09-08 11:50:44.906 251 11487.67 103.92 56863.00 88888.00 2018-09-08 11:50:45.406 251 11487.71 103.95 56863.00 88888.00 2018-09-08 11:50:45.906 251 11487.76 103.89 56862.99 88888.00 2018-09-08 11:50:46.406 251 11487.72 103.89 56863.08 88888.00 2018-09-08 11:50:46.906 251 11487.72 103.94 56863.08 88888.00 2018-09-08 11:50:47.406 251 11487.65 103.90 56863.08 88888.00 2018-09-08 11:50:47.906 251 11487.60 103.89 56863.13 88888.00 2018-09-08 11:50:48.406 251 11487.63 103.88 56863.15 88888.00 2018-09-08 11:50:48.906 251 11487.63 103.82 56863.15 88888.00 2018-09-08 11:50:49.406 251 11487.53 103.79 56863.18 88888.00 2018-09-08 11:50:49.906 251 11487.56 103.82 56863.15 88888.00 2018-09-08 11:50:50.406 251 11487.54 103.74 56863.11 88888.00 2018-09-08 11:50:50.906 251 11487.47 103.70 56863.15 88888.00 2018-09-08 11:50:51.406 251 11487.51 103.75 56863.18 88888.00 2018-09-08 11:50:51.906 251 11487.50 103.73 56863.19 88888.00 2018-09-08 11:50:52.406 251 11487.47 103.69 56863.24 88888.00 2018-09-08 11:50:52.906 251 11487.50 103.62 56863.30 88888.00 2018-09-08 11:50:53.406 251 11487.46 103.62 56863.32 88888.00 2018-09-08 11:50:53.906 251 11487.36 103.67 56863.36 88888.00 2018-09-08 11:50:54.406 251 11487.39 103.61 56863.38 88888.00 2018-09-08 11:50:54.906 251 11487.32 103.61 56863.39 88888.00 2018-09-08 11:50:55.406 251 11487.28 103.62 56863.43 88888.00 2018-09-08 11:50:55.906 251 11487.28 103.59 56863.44 88888.00 2018-09-08 11:50:56.406 251 11487.22 103.54 56863.46 88888.00 2018-09-08 11:50:56.906 251 11487.19 103.48 56863.50 88888.00 2018-09-08 11:50:57.406 251 11487.28 103.43 56863.51 88888.00 2018-09-08 11:50:57.906 251 11487.20 103.47 56863.54 88888.00 2018-09-08 11:50:58.406 251 11487.16 103.51 56863.58 88888.00 2018-09-08 11:50:58.906 251 11487.19 103.51 56863.59 88888.00 2018-09-08 11:50:59.406 251 11487.19 103.45 56863.56 88888.00 2018-09-08 11:50:59.906 251 11487.19 103.47 56863.57 88888.00 2018-09-08 11:51:00.406 251 11487.25 103.43 56863.56 88888.00 2018-09-08 11:51:00.906 251 11487.16 103.39 56863.58 88888.00 2018-09-08 11:51:01.406 251 11487.19 103.38 56863.54 88888.00 2018-09-08 11:51:01.906 251 11487.21 103.39 56863.59 88888.00 2018-09-08 11:51:02.406 251 11487.15 103.39 56863.57 88888.00 2018-09-08 11:51:02.906 251 11487.16 103.45 56863.59 88888.00 2018-09-08 11:51:03.906 251 11487.12 103.34 56863.54 88888.00 2018-09-08 11:51:04.406 251 11487.19 103.35 56863.54 88888.00 2018-09-08 11:51:04.906 251 11487.25 103.33 56863.54 88888.00 2018-09-08 11:51:05.406 251 11487.21 103.25 56863.47 88888.00 2018-09-08 11:51:05.906 251 11487.27 103.32 56863.43 88888.00 2018-09-08 11:51:06.406 251 11487.30 103.29 56863.36 88888.00 2018-09-08 11:51:06.906 251 11487.25 103.25 56863.30 88888.00 2018-09-08 11:51:07.406 251 11487.26 103.27 56863.27 88888.00 2018-09-08 11:51:07.906 251 11487.35 103.27 56863.26 88888.00 2018-09-08 11:51:08.406 251 11487.36 103.19 56863.25 88888.00 2018-09-08 11:51:08.906 251 11487.39 103.13 56863.25 88888.00 2018-09-08 11:51:09.406 251 11487.49 103.19 56863.21 88888.00 2018-09-08 11:51:09.906 251 11487.50 103.17 56863.17 88888.00 2018-09-08 11:51:10.406 251 11487.53 103.13 56863.11 88888.00 2018-09-08 11:51:10.906 251 11487.62 103.05 56863.05 88888.00 2018-09-08 11:51:11.906 251 11487.60 103.11 56862.93 88888.00 2018-09-08 11:51:12.406 251 11487.69 103.04 56862.86 88888.00 2018-09-08 11:51:12.906 251 11487.67 103.00 56862.85 88888.00 2018-09-08 11:51:13.406 251 11487.71 103.04 56862.77 88888.00 2018-09-08 11:51:13.906 251 11487.74 103.01 56862.79 88888.00 2018-09-08 11:51:14.406 251 11487.77 103.00 56862.82 88888.00 2018-09-08 11:51:14.906 251 11487.84 103.00 56862.73 88888.00 2018-09-08 11:51:15.406 251 11487.87 102.99 56862.67 88888.00 2018-09-08 11:51:15.906 251 11487.85 102.95 56862.70 88888.00 2018-09-08 11:51:16.406 251 11487.82 102.93 56862.64 88888.00 2018-09-08 11:51:16.906 251 11487.94 102.87 56862.56 88888.00 2018-09-08 11:51:17.406 251 11487.90 102.87 56862.55 88888.00 2018-09-08 11:51:17.906 251 11487.92 102.88 56862.48 88888.00 2018-09-08 11:51:18.406 251 11488.03 102.85 56862.47 88888.00 2018-09-08 11:51:18.906 251 11487.97 102.79 56862.46 88888.00 2018-09-08 11:51:19.406 251 11488.02 102.80 56862.38 88888.00 2018-09-08 11:51:19.906 251 11488.05 102.77 56862.36 88888.00 2018-09-08 11:51:20.406 251 11488.02 102.71 56862.34 88888.00 2018-09-08 11:51:20.906 251 11488.03 102.68 56862.35 88888.00 2018-09-08 11:51:21.906 251 11487.97 102.68 56862.31 88888.00 2018-09-08 11:51:22.406 251 11487.96 102.67 56862.31 88888.00 2018-09-08 11:51:22.906 251 11488.02 102.66 56862.28 88888.00 2018-09-08 11:51:23.906 251 11487.98 102.64 56862.32 88888.00 2018-09-08 11:51:24.406 251 11488.01 102.56 56862.27 88888.00 2018-09-08 11:51:24.906 251 11487.95 102.49 56862.21 88888.00 2018-09-08 11:51:25.406 251 11487.95 102.43 56862.21 88888.00 2018-09-08 11:51:25.906 251 11487.97 102.37 56862.22 88888.00 2018-09-08 11:51:26.406 251 11487.85 102.26 56862.17 88888.00 2018-09-08 11:51:26.906 251 11487.84 102.25 56862.12 88888.00 2018-09-08 11:51:27.406 251 11487.89 102.20 56862.09 88888.00 2018-09-08 11:51:27.906 251 11487.82 102.19 56862.10 88888.00 2018-09-08 11:51:28.406 251 11487.87 102.18 56862.09 88888.00 2018-09-08 11:51:28.906 251 11487.82 102.13 56862.01 88888.00 2018-09-08 11:51:29.406 251 11487.75 102.09 56861.92 88888.00 2018-09-08 11:51:29.906 251 11487.77 102.11 56861.97 88888.00 2018-09-08 11:51:30.406 251 11487.76 101.99 56861.97 88888.00 2018-09-08 11:51:30.906 251 11487.64 101.95 56862.03 88888.00 2018-09-08 11:51:31.406 251 11487.60 101.96 56861.93 88888.00 2018-09-08 11:51:31.906 251 11487.62 101.88 56861.90 88888.00 2018-09-08 11:51:32.406 251 11487.54 101.77 56861.90 88888.00 2018-09-08 11:51:32.906 251 11487.55 101.72 56861.89 88888.00 2018-09-08 11:51:33.406 251 11487.44 101.65 56861.87 88888.00 2018-09-08 11:51:33.906 251 11487.39 101.62 56861.80 88888.00 2018-09-08 11:51:34.406 251 11487.42 101.56 56861.76 88888.00 2018-09-08 11:51:34.906 251 11487.40 101.51 56861.66 88888.00 2018-09-08 11:51:35.406 251 11487.29 101.49 56861.59 88888.00 2018-09-08 11:51:35.906 251 11487.35 101.47 56861.55 88888.00 2018-09-08 11:51:36.406 251 11487.33 101.43 56861.53 88888.00 2018-09-08 11:51:36.906 251 11487.25 101.37 56861.52 88888.00 2018-09-08 11:51:37.406 251 11487.27 101.36 56861.55 88888.00 2018-09-08 11:51:37.906 251 11487.27 101.24 56861.47 88888.00 2018-09-08 11:51:38.406 251 11487.14 101.18 56861.42 88888.00 2018-09-08 11:51:38.906 251 11487.18 101.17 56861.42 88888.00 2018-09-08 11:51:39.406 251 11487.15 101.11 56861.33 88888.00 2018-09-08 11:51:39.906 251 11487.12 101.00 56861.31 88888.00 2018-09-08 11:51:40.406 251 11487.09 100.98 56861.33 88888.00 2018-09-08 11:51:40.906 251 11487.08 100.96 56861.29 88888.00 2018-09-08 11:51:41.406 251 11487.00 100.88 56861.21 88888.00 2018-09-08 11:51:41.906 251 11487.08 100.83 56861.13 88888.00 2018-09-08 11:51:42.406 251 11487.11 100.79 56861.01 88888.00 2018-09-08 11:51:42.906 251 11486.98 100.75 56861.02 88888.00 2018-09-08 11:51:43.406 251 11487.00 100.67 56861.02 88888.00 2018-09-08 11:51:43.906 251 11486.91 100.59 56860.95 88888.00 2018-09-08 11:51:44.406 251 11486.86 100.57 56860.97 88888.00 2018-09-08 11:51:44.906 251 11486.86 100.56 56861.05 88888.00 2018-09-08 11:51:45.406 251 11486.85 100.52 56860.95 88888.00 2018-09-08 11:51:45.906 251 11486.81 100.47 56860.93 88888.00 2018-09-08 11:51:46.406 251 11486.86 100.46 56860.93 88888.00 2018-09-08 11:51:46.906 251 11486.77 100.41 56860.90 88888.00 2018-09-08 11:51:47.406 251 11486.70 100.43 56860.88 88888.00 2018-09-08 11:51:47.906 251 11486.78 100.35 56860.89 88888.00 2018-09-08 11:51:48.406 251 11486.83 100.25 56860.90 88888.00 2018-09-08 11:51:48.906 251 11486.67 100.21 56860.97 88888.00 2018-09-08 11:51:49.406 251 11486.71 100.19 56860.94 88888.00 2018-09-08 11:51:49.906 251 11486.70 100.13 56860.84 88888.00 2018-09-08 11:51:50.406 251 11486.70 100.15 56860.88 88888.00 2018-09-08 11:51:50.906 251 11486.73 100.12 56860.92 88888.00 2018-09-08 11:51:51.406 251 11486.73 100.12 56860.97 88888.00 2018-09-08 11:51:51.906 251 11486.59 100.09 56860.99 88888.00 2018-09-08 11:51:52.406 251 11486.60 100.07 56860.97 88888.00 2018-09-08 11:51:52.906 251 11486.51 100.00 56860.94 88888.00 2018-09-08 11:51:53.406 251 11486.49 99.95 56860.97 88888.00 2018-09-08 11:51:53.906 251 11486.59 99.96 56861.01 88888.00 2018-09-08 11:51:54.406 251 11486.57 99.95 56861.05 88888.00 2018-09-08 11:51:55.406 251 11486.63 99.88 56861.12 88888.00 2018-09-08 11:51:55.906 251 11486.56 99.84 56861.18 88888.00 2018-09-08 11:51:56.406 251 11486.46 99.85 56861.24 88888.00 2018-09-08 11:51:56.906 251 11486.49 99.85 56861.27 88888.00 2018-09-08 11:51:57.406 251 11486.49 99.84 56861.35 88888.00 2018-09-08 11:51:57.906 251 11486.52 99.82 56861.32 88888.00 2018-09-08 11:51:58.406 251 11486.53 99.79 56861.32 88888.00 2018-09-08 11:51:58.906 251 11486.52 99.72 56861.39 88888.00 2018-09-08 11:51:59.406 251 11486.44 99.78 56861.40 88888.00 2018-09-08 11:51:59.906 251 11486.51 99.73 56861.45 88888.00 2018-09-08 11:52:00.406 251 11486.48 99.68 56861.42 88888.00 2018-09-08 11:52:00.906 251 11486.43 99.74 56861.45 88888.00 2018-09-08 11:52:01.406 251 11486.51 99.77 56861.45 88888.00 2018-09-08 11:52:01.906 251 11486.49 99.71 56861.51 88888.00 2018-09-08 11:52:02.406 251 11486.42 99.71 56861.52 88888.00 2018-09-08 11:52:02.906 251 11486.44 99.68 56861.67 88888.00 2018-09-08 11:52:03.406 251 11486.44 99.70 56861.70 88888.00 2018-09-08 11:52:03.906 251 11486.40 99.70 56861.72 88888.00 2018-09-08 11:52:04.406 251 11486.46 99.65 56861.72 88888.00 2018-09-08 11:52:04.906 251 11486.37 99.57 56861.76 88888.00 2018-09-08 11:52:05.406 251 11486.39 99.57 56861.80 88888.00 2018-09-08 11:52:05.906 251 11486.42 99.53 56861.85 88888.00 2018-09-08 11:52:06.406 251 11486.38 99.47 56861.78 88888.00 2018-09-08 11:52:06.906 251 11486.29 99.47 56861.76 88888.00 2018-09-08 11:52:07.406 251 11486.32 99.46 56861.74 88888.00 2018-09-08 11:52:07.906 251 11486.29 99.44 56861.79 88888.00 2018-09-08 11:52:08.406 251 11486.21 99.40 56861.89 88888.00 2018-09-08 11:52:08.906 251 11486.24 99.38 56861.95 88888.00 2018-09-08 11:52:09.406 251 11486.23 99.34 56861.91 88888.00 2018-09-08 11:52:09.906 251 11486.15 99.37 56861.96 88888.00 2018-09-08 11:52:10.406 251 11486.22 99.36 56861.99 88888.00 2018-09-08 11:52:10.906 251 11486.14 99.34 56861.99 88888.00 2018-09-08 11:52:11.406 251 11486.07 99.34 56862.06 88888.00 2018-09-08 11:52:11.906 251 11486.10 99.30 56862.10 88888.00 2018-09-08 11:52:12.406 251 11486.04 99.25 56862.12 88888.00 2018-09-08 11:52:12.906 251 11486.03 99.20 56862.14 88888.00 2018-09-08 11:52:13.406 251 11486.08 99.17 56862.17 88888.00 2018-09-08 11:52:13.906 251 11486.08 99.11 56862.14 88888.00 2018-09-08 11:52:14.406 251 11486.00 99.10 56862.16 88888.00 2018-09-08 11:52:14.906 251 11486.05 99.10 56862.22 88888.00 2018-09-08 11:52:15.406 251 11486.01 99.03 56862.18 88888.00 2018-09-08 11:52:15.906 251 11486.00 98.99 56862.29 88888.00 2018-09-08 11:52:16.406 251 11486.07 98.99 56862.43 88888.00 2018-09-08 11:52:16.906 251 11485.96 98.94 56862.54 88888.00 2018-09-08 11:52:17.406 251 11485.95 98.96 56862.54 88888.00 2018-09-08 11:52:17.906 251 11486.01 98.98 56862.57 88888.00 2018-09-08 11:52:18.406 251 11485.94 98.97 56862.56 88888.00 2018-09-08 11:52:18.906 251 11485.94 98.94 56862.60 88888.00 2018-09-08 11:52:19.406 251 11486.02 98.92 56862.67 88888.00 2018-09-08 11:52:19.906 251 11486.01 98.92 56862.66 88888.00 2018-09-08 11:52:20.406 251 11485.95 98.90 56862.72 88888.00 2018-09-08 11:52:20.906 251 11485.98 98.93 56862.79 88888.00 2018-09-08 11:52:21.406 251 11485.95 98.96 56862.81 88888.00 2018-09-08 11:52:21.906 251 11485.98 98.94 56862.86 88888.00 2018-09-08 11:52:22.406 251 11486.09 98.93 56863.04 88888.00 2018-09-08 11:52:22.906 251 11486.07 98.94 56863.08 88888.00 2018-09-08 11:52:23.406 251 11486.08 98.98 56863.09 88888.00 2018-09-08 11:52:23.906 251 11486.12 98.98 56863.20 88888.00 2018-09-08 11:52:24.406 251 11486.05 98.97 56863.33 88888.00 2018-09-08 11:52:24.906 251 11486.17 98.99 56863.39 88888.00 2018-09-08 11:52:25.406 251 11486.28 98.99 56863.47 88888.00 2018-09-08 11:52:25.906 251 11486.18 99.00 56863.56 88888.00 2018-09-08 11:52:26.906 251 11486.29 99.12 56863.78 88888.00 2018-09-08 11:52:27.406 251 11486.28 99.16 56863.95 88888.00 2018-09-08 11:52:27.906 251 11486.29 99.25 56864.03 88888.00 2018-09-08 11:52:28.406 251 11486.30 99.25 56864.09 88888.00 2018-09-08 11:52:28.906 251 11486.35 99.24 56864.15 88888.00 2018-09-08 11:52:29.406 251 11486.44 99.26 56864.28 88888.00 2018-09-08 11:52:29.906 251 11486.52 99.27 56864.31 88888.00 2018-09-08 11:52:30.406 251 11486.46 99.32 56864.35 88888.00 2018-09-08 11:52:30.906 251 11486.51 99.34 56864.46 88888.00 2018-09-08 11:52:31.406 251 11486.56 99.30 56864.56 88888.00 2018-09-08 11:52:31.907 251 11486.51 99.32 56864.67 88888.00 2018-09-08 11:52:32.407 251 11486.52 99.39 56864.78 88888.00 2018-09-08 11:52:32.907 251 11486.60 99.40 56864.86 88888.00 2018-09-08 11:52:33.407 251 11486.58 99.43 56865.00 88888.00 2018-09-08 11:52:33.907 251 11486.64 99.48 56865.08 88888.00 2018-09-08 11:52:34.907 251 11486.65 99.51 56865.22 88888.00 2018-09-08 11:52:35.407 251 11486.65 99.54 56865.30 88888.00 2018-09-08 11:52:35.907 251 11486.64 99.55 56865.43 88888.00 2018-09-08 11:52:36.407 251 11486.62 99.55 56865.52 88888.00 2018-09-08 11:52:36.907 251 11486.64 99.59 56865.52 88888.00 2018-09-08 11:52:37.407 251 11486.66 99.61 56865.61 88888.00 2018-09-08 11:52:37.907 251 11486.62 99.61 56865.68 88888.00 2018-09-08 11:52:38.407 251 11486.65 99.61 56865.68 88888.00 2018-09-08 11:52:38.907 251 11486.67 99.62 56865.71 88888.00 2018-09-08 11:52:39.407 251 11486.66 99.55 56865.72 88888.00 2018-09-08 11:52:39.907 251 11486.64 99.55 56865.78 88888.00 2018-09-08 11:52:40.407 251 11486.64 99.61 56865.85 88888.00 2018-09-08 11:52:40.907 251 11486.57 99.58 56865.87 88888.00 2018-09-08 11:52:41.407 251 11486.55 99.60 56865.93 88888.00 2018-09-08 11:52:41.907 251 11486.58 99.60 56865.91 88888.00 2018-09-08 11:52:42.407 251 11486.49 99.55 56865.93 88888.00 2018-09-08 11:52:42.907 251 11486.46 99.55 56865.89 88888.00 2018-09-08 11:52:43.407 251 11486.39 99.53 56865.90 88888.00 2018-09-08 11:52:43.907 251 11486.36 99.53 56865.90 88888.00 2018-09-08 11:52:44.407 251 11486.38 99.52 56865.89 88888.00 2018-09-08 11:52:44.907 251 11486.35 99.50 56865.82 88888.00 2018-09-08 11:52:45.407 251 11486.23 99.46 56865.78 88888.00 2018-09-08 11:52:45.907 251 11486.21 99.46 56865.81 88888.00 2018-09-08 11:52:46.407 251 11486.17 99.37 56865.84 88888.00 2018-09-08 11:52:46.907 251 11486.01 99.27 56865.87 88888.00 2018-09-08 11:52:47.407 251 11486.07 99.20 56865.83 88888.00 2018-09-08 11:52:47.907 251 11486.03 99.16 56865.82 88888.00 2018-09-08 11:52:48.407 251 11485.93 99.12 56865.81 88888.00 2018-09-08 11:52:48.907 251 11485.93 99.12 56865.76 88888.00 2018-09-08 11:52:49.407 251 11485.88 99.06 56865.74 88888.00 2018-09-08 11:52:49.907 251 11485.74 99.03 56865.74 88888.00 2018-09-08 11:52:50.407 251 11485.80 98.97 56865.74 88888.00 2018-09-08 11:52:50.907 251 11485.68 98.86 56865.72 88888.00 2018-09-08 11:52:51.407 251 11485.60 98.85 56865.64 88888.00 2018-09-08 11:52:51.907 251 11485.66 98.84 56865.63 88888.00 2018-09-08 11:52:52.407 251 11485.53 98.75 56865.65 88888.00 2018-09-08 11:52:52.907 251 11485.48 98.72 56865.67 88888.00 2018-09-08 11:52:53.407 251 11485.51 98.70 56865.64 88888.00 2018-09-08 11:52:53.907 251 11485.39 98.59 56865.61 88888.00 2018-09-08 11:52:54.407 251 11485.33 98.56 56865.63 88888.00 2018-09-08 11:52:54.907 251 11485.35 98.52 56865.58 88888.00 2018-09-08 11:52:55.407 251 11485.30 98.46 56865.58 88888.00 2018-09-08 11:52:55.907 251 11485.23 98.46 56865.59 88888.00 2018-09-08 11:52:56.407 251 11485.20 98.43 56865.69 88888.00 2018-09-08 11:52:56.907 251 11485.16 98.42 56865.70 88888.00 2018-09-08 11:52:57.407 251 11485.11 98.38 56865.72 88888.00 2018-09-08 11:52:57.907 251 11485.10 98.45 56865.74 88888.00 2018-09-08 11:52:58.407 251 11485.05 98.41 56865.78 88888.00 2018-09-08 11:52:58.907 251 11485.01 98.35 56865.83 88888.00 2018-09-08 11:52:59.407 251 11485.03 98.34 56865.88 88888.00 2018-09-08 11:52:59.907 251 11484.94 98.35 56865.96 88888.00 2018-09-08 11:53:00.407 251 11484.93 98.32 56865.99 88888.00 2018-09-08 11:53:00.907 251 11484.96 98.30 56866.09 88888.00 2018-09-08 11:53:01.407 251 11484.90 98.37 56866.16 88888.00 2018-09-08 11:53:01.907 251 11484.85 98.45 56866.25 88888.00 2018-09-08 11:53:02.407 251 11484.86 98.42 56866.34 88888.00 2018-09-08 11:53:02.907 251 11484.79 98.39 56866.39 88888.00 2018-09-08 11:53:03.407 251 11484.75 98.41 56866.44 88888.00 2018-09-08 11:53:03.907 251 11484.72 98.42 56866.53 88888.00 2018-09-08 11:53:04.407 251 11484.64 98.45 56866.61 88888.00 2018-09-08 11:53:04.907 251 11484.55 98.53 56866.67 88888.00 2018-09-08 11:53:05.407 251 11484.62 98.56 56866.78 88888.00 2018-09-08 11:53:05.907 251 11484.54 98.53 56866.89 88888.00 2018-09-08 11:53:06.407 251 11484.50 98.58 56866.98 88888.00 2018-09-08 11:53:06.907 251 11484.47 98.64 56867.06 88888.00 2018-09-08 11:53:07.407 251 11484.37 98.65 56867.15 88888.00 2018-09-08 11:53:08.407 251 11484.40 98.72 56867.44 88888.00 2018-09-08 11:53:08.907 251 11484.27 98.78 56867.57 88888.00 2018-09-08 11:53:09.407 251 11484.30 98.80 56867.71 88888.00 2018-09-08 11:53:09.907 251 11484.20 98.84 56867.88 88888.00 2018-09-08 11:53:10.407 251 11484.14 98.85 56867.98 88888.00 2018-09-08 11:53:10.907 251 11484.07 98.87 56868.07 88888.00 2018-09-08 11:53:11.407 251 11483.98 98.94 56868.27 88888.00 2018-09-08 11:53:11.907 251 11483.80 99.03 56868.41 88888.00 2018-09-08 11:53:12.407 251 11483.78 99.09 56868.48 88888.00 2018-09-08 11:53:12.907 251 11483.65 99.09 56868.60 88888.00 2018-09-08 11:53:13.407 251 11483.53 99.10 56868.65 88888.00 2018-09-08 11:53:13.907 251 11483.47 99.17 56868.83 88888.00 2018-09-08 11:53:14.407 251 11483.48 99.21 56868.95 88888.00 2018-09-08 11:53:14.907 251 11483.30 99.26 56869.08 88888.00 2018-09-08 11:53:15.407 251 11483.17 99.34 56869.21 88888.00 2018-09-08 11:53:15.907 251 11483.12 99.36 56869.30 88888.00 2018-09-08 11:53:16.407 251 11483.02 99.37 56869.37 88888.00 2018-09-08 11:53:16.907 251 11482.92 99.39 56869.50 88888.00 2018-09-08 11:53:17.407 251 11482.78 99.41 56869.65 88888.00 2018-09-08 11:53:17.907 251 11482.59 99.46 56869.80 88888.00 2018-09-08 11:53:18.407 251 11482.54 99.48 56869.92 88888.00 2018-09-08 11:53:18.907 251 11482.53 99.51 56870.05 88888.00 2018-09-08 11:53:19.407 251 11482.35 99.58 56870.20 88888.00 2018-09-08 11:53:19.907 251 11482.26 99.62 56870.34 88888.00 2018-09-08 11:53:20.407 251 11482.14 99.65 56870.45 88888.00 2018-09-08 11:53:20.907 251 11482.00 99.65 56870.56 88888.00 2018-09-08 11:53:21.407 251 11481.98 99.61 56870.74 88888.00 2018-09-08 11:53:21.907 251 11481.91 99.61 56870.85 88888.00 2018-09-08 11:53:22.407 251 11481.77 99.59 56870.89 88888.00 2018-09-08 11:53:22.907 251 11481.65 99.57 56870.98 88888.00 2018-09-08 11:53:23.407 251 11481.58 99.59 56871.06 88888.00 2018-09-08 11:53:23.907 251 11481.48 99.60 56871.20 88888.00 2018-09-08 11:53:24.407 251 11481.44 99.61 56871.35 88888.00 2018-09-08 11:53:24.907 251 11481.34 99.67 56871.45 88888.00 2018-09-08 11:53:25.407 251 11481.23 99.67 56871.55 88888.00 2018-09-08 11:53:25.907 251 11481.16 99.72 56871.61 88888.00 2018-09-08 11:53:26.407 251 11481.10 99.68 56871.67 88888.00 2018-09-08 11:53:26.907 251 11481.04 99.71 56871.85 88888.00 2018-09-08 11:53:27.407 251 11480.98 99.74 56871.97 88888.00 2018-09-08 11:53:27.907 251 11480.90 99.77 56872.06 88888.00 2018-09-08 11:53:28.407 251 11480.75 99.79 56872.19 88888.00 2018-09-08 11:53:28.907 251 11480.76 99.86 56872.25 88888.00 2018-09-08 11:53:29.407 251 11480.72 99.86 56872.33 88888.00 2018-09-08 11:53:29.907 251 11480.65 99.92 56872.39 88888.00 2018-09-08 11:53:30.407 251 11480.63 99.96 56872.51 88888.00 2018-09-08 11:53:30.907 251 11480.55 99.99 56872.61 88888.00 2018-09-08 11:53:31.407 251 11480.46 100.01 56872.73 88888.00 2018-09-08 11:53:31.907 251 11480.47 100.05 56872.86 88888.00 2018-09-08 11:53:32.407 251 11480.53 100.13 56872.94 88888.00 2018-09-08 11:53:32.907 251 11480.47 100.16 56873.01 88888.00 2018-09-08 11:53:33.407 251 11480.46 100.21 56873.10 88888.00 2018-09-08 11:53:33.907 251 11480.40 100.23 56873.21 88888.00 2018-09-08 11:53:34.407 251 11480.39 100.33 56873.28 88888.00 2018-09-08 11:53:34.907 251 11480.48 100.39 56873.45 88888.00 2018-09-08 11:53:35.407 251 11480.49 100.40 56873.53 88888.00 2018-09-08 11:53:35.907 251 11480.45 100.50 56873.66 88888.00 2018-09-08 11:53:36.407 251 11480.51 100.54 56873.77 88888.00 2018-09-08 11:53:36.907 251 11480.48 100.52 56873.85 88888.00 2018-09-08 11:53:37.407 251 11480.48 100.60 56873.92 88888.00 2018-09-08 11:53:37.907 251 11480.52 100.68 56873.98 88888.00 2018-09-08 11:53:38.407 251 11480.55 100.73 56874.17 88888.00 2018-09-08 11:53:38.907 251 11480.49 100.83 56874.24 88888.00 2018-09-08 11:53:39.407 251 11480.54 100.90 56874.36 88888.00 2018-09-08 11:53:39.907 251 11480.56 100.95 56874.50 88888.00 2018-09-08 11:53:40.407 251 11480.58 101.01 56874.54 88888.00 2018-09-08 11:53:40.907 251 11480.68 101.10 56874.58 88888.00 2018-09-08 11:53:41.407 251 11480.68 101.15 56874.74 88888.00 2018-09-08 11:53:41.907 251 11480.65 101.22 56874.85 88888.00 2018-09-08 11:53:42.407 251 11480.72 101.29 56875.02 88888.00 2018-09-08 11:53:42.907 251 11480.74 101.32 56875.12 88888.00 2018-09-08 11:53:43.407 251 11480.82 101.38 56875.18 88888.00 2018-09-08 11:53:43.907 251 11480.91 101.44 56875.31 88888.00 2018-09-08 11:53:44.407 251 11480.89 101.49 56875.44 88888.00 2018-09-08 11:53:44.907 251 11480.91 101.56 56875.53 88888.00 2018-09-08 11:53:45.407 251 11481.02 101.62 56875.57 88888.00 2018-09-08 11:53:45.907 251 11480.97 101.66 56875.63 88888.00 2018-09-08 11:53:46.407 251 11480.98 101.72 56875.66 88888.00 2018-09-08 11:53:46.907 251 11481.14 101.81 56875.72 88888.00 2018-09-08 11:53:47.407 251 11481.17 101.83 56875.82 88888.00 2018-09-08 11:53:47.907 251 11481.20 101.91 56875.91 88888.00 2018-09-08 11:53:48.407 251 11481.30 101.96 56875.91 88888.00 2018-09-08 11:53:48.907 251 11481.25 101.97 56875.88 88888.00 2018-09-08 11:53:49.407 251 11481.29 102.05 56875.92 88888.00 2018-09-08 11:53:49.907 251 11481.39 102.09 56875.94 88888.00 2018-09-08 11:53:50.407 251 11481.35 102.10 56875.95 88888.00 2018-09-08 11:53:50.907 251 11481.39 102.15 56876.01 88888.00 2018-09-08 11:53:51.407 251 11481.46 102.19 56876.02 88888.00 2018-09-08 11:53:51.907 251 11481.48 102.17 56875.98 88888.00 2018-09-08 11:53:52.407 251 11481.52 102.20 56875.94 88888.00 2018-09-08 11:53:52.907 251 11481.57 102.24 56875.97 88888.00 2018-09-08 11:53:53.407 251 11481.56 102.27 56875.97 88888.00 2018-09-08 11:53:53.907 251 11481.62 102.26 56875.99 88888.00 2018-09-08 11:53:54.407 251 11481.60 102.25 56875.99 88888.00 2018-09-08 11:53:54.907 251 11481.57 102.27 56875.95 88888.00 2018-09-08 11:53:55.407 251 11481.57 102.33 56875.89 88888.00 2018-09-08 11:53:55.907 251 11481.59 102.38 56875.84 88888.00 2018-09-08 11:53:56.407 251 11481.55 102.37 56875.85 88888.00 2018-09-08 11:53:56.907 251 11481.49 102.36 56875.79 88888.00 2018-09-08 11:53:57.407 251 11481.56 102.37 56875.76 88888.00 2018-09-08 11:53:57.907 251 11481.51 102.42 56875.79 88888.00 2018-09-08 11:53:58.407 251 11481.49 102.49 56875.81 88888.00 2018-09-08 11:53:58.907 251 11481.49 102.47 56875.75 88888.00 2018-09-08 11:53:59.907 251 11481.44 102.50 56875.64 88888.00 2018-09-08 11:54:00.407 251 11481.44 102.45 56875.69 88888.00 2018-09-08 11:54:00.907 251 11481.35 102.46 56875.71 88888.00 2018-09-08 11:54:01.407 251 11481.31 102.47 56875.69 88888.00 2018-09-08 11:54:01.907 251 11481.28 102.45 56875.72 88888.00 2018-09-08 11:54:02.407 251 11481.20 102.42 56875.72 88888.00 2018-09-08 11:54:02.907 251 11481.21 102.38 56875.69 88888.00 2018-09-08 11:54:03.407 251 11481.18 102.34 56875.69 88888.00 2018-09-08 11:54:03.907 251 11481.11 102.26 56875.71 88888.00 2018-09-08 11:54:04.407 251 11481.11 102.27 56875.78 88888.00 2018-09-08 11:54:04.907 251 11481.02 102.30 56875.75 88888.00 2018-09-08 11:54:05.407 251 11480.87 102.29 56875.73 88888.00 2018-09-08 11:54:05.907 251 11480.83 102.29 56875.77 88888.00 2018-09-08 11:54:06.407 251 11480.79 102.24 56875.77 88888.00 2018-09-08 11:54:06.907 251 11480.68 102.18 56875.84 88888.00 2018-09-08 11:54:07.407 251 11480.69 102.17 56875.83 88888.00 2018-09-08 11:54:07.907 251 11480.65 102.13 56875.88 88888.00 2018-09-08 11:54:08.407 251 11480.52 102.15 56875.94 88888.00 2018-09-08 11:54:08.907 251 11480.49 102.15 56876.02 88888.00 2018-09-08 11:54:09.407 251 11480.35 102.13 56876.09 88888.00 2018-09-08 11:54:09.907 251 11480.35 102.16 56876.21 88888.00 2018-09-08 11:54:10.407 251 11480.40 102.16 56876.17 88888.00 2018-09-08 11:54:10.907 251 11480.32 102.15 56876.27 88888.00 2018-09-08 11:54:11.407 251 11480.24 102.16 56876.37 88888.00 2018-09-08 11:54:11.907 251 11480.27 102.18 56876.43 88888.00 2018-09-08 11:54:12.407 251 11480.20 102.18 56876.48 88888.00 2018-09-08 11:54:12.907 251 11480.07 102.18 56876.54 88888.00 2018-09-08 11:54:13.407 251 11480.11 102.26 56876.66 88888.00 2018-09-08 11:54:13.907 251 11480.06 102.26 56876.69 88888.00 2018-09-08 11:54:14.407 251 11479.91 102.27 56876.73 88888.00 2018-09-08 11:54:14.907 251 11479.96 102.30 56876.82 88888.00 2018-09-08 11:54:15.407 251 11479.89 102.30 56876.91 88888.00 2018-09-08 11:54:15.907 251 11479.84 102.38 56877.00 88888.00 2018-09-08 11:54:16.407 251 11479.90 102.38 56877.03 88888.00 2018-09-08 11:54:16.907 251 11479.79 102.38 56877.10 88888.00 2018-09-08 11:54:17.407 251 11479.76 102.42 56877.20 88888.00 2018-09-08 11:54:17.907 251 11479.79 102.45 56877.21 88888.00 2018-09-08 11:54:18.407 251 11479.72 102.51 56877.31 88888.00 2018-09-08 11:54:18.907 251 11479.65 102.59 56877.34 88888.00 2018-09-08 11:54:19.407 251 11479.68 102.60 56877.43 88888.00 2018-09-08 11:54:19.907 251 11479.61 102.61 56877.52 88888.00 2018-09-08 11:54:20.407 251 11479.59 102.64 56877.62 88888.00 2018-09-08 11:54:21.407 251 11479.52 102.67 56877.68 88888.00 2018-09-08 11:54:21.907 251 11479.54 102.72 56877.78 88888.00 2018-09-08 11:54:22.407 251 11479.55 102.74 56877.88 88888.00 2018-09-08 11:54:22.907 251 11479.40 102.74 56877.93 88888.00 2018-09-08 11:54:23.407 251 11479.35 102.83 56877.97 88888.00 2018-09-08 11:54:23.907 251 11479.37 102.85 56878.04 88888.00 2018-09-08 11:54:24.407 251 11479.23 102.85 56878.04 88888.00 2018-09-08 11:54:24.907 251 11479.22 102.88 56878.08 88888.00 2018-09-08 11:54:25.407 251 11479.19 102.94 56878.06 88888.00 2018-09-08 11:54:25.907 251 11479.12 102.95 56878.06 88888.00 2018-09-08 11:54:26.408 251 11479.09 102.99 56878.10 88888.00 2018-09-08 11:54:26.908 251 11479.08 103.00 56878.16 88888.00 2018-09-08 11:54:27.408 251 11478.99 102.95 56878.21 88888.00 2018-09-08 11:54:27.908 251 11478.94 102.99 56878.19 88888.00 2018-09-08 11:54:28.408 251 11479.00 103.00 56878.17 88888.00 2018-09-08 11:54:28.908 251 11478.94 103.04 56878.16 88888.00 2018-09-08 11:54:29.408 251 11478.86 103.06 56878.17 88888.00 2018-09-08 11:54:29.908 251 11478.87 103.04 56878.16 88888.00 2018-09-08 11:54:30.408 251 11478.77 103.01 56878.17 88888.00 2018-09-08 11:54:31.408 251 11478.79 103.05 56878.13 88888.00 2018-09-08 11:54:31.908 251 11478.61 103.04 56878.13 88888.00 2018-09-08 11:54:32.408 251 11478.65 103.02 56878.14 88888.00 2018-09-08 11:54:32.908 251 11478.66 103.01 56878.13 88888.00 2018-09-08 11:54:33.408 251 11478.53 103.01 56878.07 88888.00 2018-09-08 11:54:33.908 251 11478.56 103.01 56878.08 88888.00 2018-09-08 11:54:34.408 251 11478.51 103.00 56878.04 88888.00 2018-09-08 11:54:34.908 251 11478.52 102.98 56877.96 88888.00 2018-09-08 11:54:35.408 251 11478.60 102.91 56878.00 88888.00 2018-09-08 11:54:35.908 251 11478.58 102.90 56877.93 88888.00 2018-09-08 11:54:36.408 251 11478.49 102.86 56877.90 88888.00 2018-09-08 11:54:36.908 251 11478.57 102.85 56877.88 88888.00 2018-09-08 11:54:37.408 251 11478.54 102.81 56877.87 88888.00 2018-09-08 11:54:37.908 251 11478.50 102.80 56877.81 88888.00 2018-09-08 11:54:38.408 251 11478.53 102.83 56877.75 88888.00 2018-09-08 11:54:38.908 251 11478.47 102.83 56877.69 88888.00 2018-09-08 11:54:39.408 251 11478.49 102.84 56877.72 88888.00 2018-09-08 11:54:39.908 251 11478.59 102.81 56877.64 88888.00 2018-09-08 11:54:40.408 251 11478.59 102.79 56877.64 88888.00 2018-09-08 11:54:40.908 251 11478.59 102.81 56877.65 88888.00 2018-09-08 11:54:41.408 251 11478.75 102.78 56877.65 88888.00 2018-09-08 11:54:41.908 251 11478.73 102.79 56877.63 88888.00 2018-09-08 11:54:42.408 251 11478.70 102.81 56877.57 88888.00 2018-09-08 11:54:42.908 251 11478.82 102.81 56877.59 88888.00 2018-09-08 11:54:43.408 251 11478.86 102.84 56877.62 88888.00 2018-09-08 11:54:43.908 251 11478.94 102.91 56877.61 88888.00 2018-09-08 11:54:44.408 251 11479.05 102.91 56877.58 88888.00 2018-09-08 11:54:44.908 251 11479.01 102.91 56877.51 88888.00 2018-09-08 11:54:45.408 251 11479.05 102.98 56877.51 88888.00 2018-09-08 11:54:45.908 251 11479.16 102.99 56877.50 88888.00 2018-09-08 11:54:46.408 251 11479.15 103.04 56877.51 88888.00 2018-09-08 11:54:46.908 251 11479.16 103.11 56877.55 88888.00 2018-09-08 11:54:47.408 251 11479.28 103.13 56877.57 88888.00 2018-09-08 11:54:47.908 251 11479.30 103.12 56877.58 88888.00 2018-09-08 11:54:48.408 251 11479.33 103.13 56877.61 88888.00 2018-09-08 11:54:48.908 251 11479.50 103.15 56877.63 88888.00 2018-09-08 11:54:49.408 251 11479.50 103.24 56877.63 88888.00 2018-09-08 11:54:49.908 251 11479.54 103.26 56877.69 88888.00 2018-09-08 11:54:50.408 251 11479.59 103.29 56877.65 88888.00 2018-09-08 11:54:50.908 251 11479.56 103.39 56877.65 88888.00 2018-09-08 11:54:51.408 251 11479.63 103.47 56877.71 88888.00 2018-09-08 11:54:51.908 251 11479.78 103.49 56877.77 88888.00 2018-09-08 11:54:52.408 251 11479.77 103.53 56877.74 88888.00 2018-09-08 11:54:52.908 251 11479.83 103.59 56877.81 88888.00 2018-09-08 11:54:53.408 251 11479.93 103.60 56877.81 88888.00 2018-09-08 11:54:53.908 251 11479.92 103.62 56877.82 88888.00 2018-09-08 11:54:54.408 251 11479.92 103.69 56877.78 88888.00 2018-09-08 11:54:54.908 251 11479.99 103.73 56877.77 88888.00 2018-09-08 11:54:55.408 251 11480.03 103.77 56877.75 88888.00 2018-09-08 11:54:55.908 251 11480.13 103.81 56877.81 88888.00 2018-09-08 11:54:56.408 251 11480.14 103.85 56877.84 88888.00 2018-09-08 11:54:56.908 251 11480.09 103.92 56877.87 88888.00 2018-09-08 11:54:57.408 251 11480.14 103.95 56877.90 88888.00 2018-09-08 11:54:57.908 251 11480.24 103.93 56877.84 88888.00 2018-09-08 11:54:58.408 251 11480.24 103.95 56877.81 88888.00 2018-09-08 11:54:58.908 251 11480.30 104.04 56877.85 88888.00 2018-09-08 11:54:59.408 251 11480.35 104.09 56877.83 88888.00 2018-09-08 11:54:59.908 251 11480.33 104.09 56877.74 88888.00 2018-09-08 11:55:00.908 251 11480.38 104.08 56877.71 88888.00 2018-09-08 11:55:01.408 251 11480.40 104.20 56877.75 88888.00 2018-09-08 11:55:01.908 251 11480.48 104.19 56877.70 88888.00 2018-09-08 11:55:02.908 251 11480.45 104.13 56877.69 88888.00 2018-09-08 11:55:03.408 251 11480.53 104.13 56877.62 88888.00 2018-09-08 11:55:03.908 251 11480.51 104.10 56877.63 88888.00 2018-09-08 11:55:04.408 251 11480.47 104.08 56877.59 88888.00 2018-09-08 11:55:04.908 251 11480.55 104.08 56877.51 88888.00 2018-09-08 11:55:05.408 251 11480.55 104.10 56877.45 88888.00 2018-09-08 11:55:05.908 251 11480.52 104.13 56877.43 88888.00 2018-09-08 11:55:06.408 251 11480.54 104.11 56877.40 88888.00 2018-09-08 11:55:06.908 251 11480.51 104.13 56877.38 88888.00 2018-09-08 11:55:07.408 251 11480.49 104.19 56877.33 88888.00 2018-09-08 11:55:07.908 251 11480.52 104.17 56877.27 88888.00 2018-09-08 11:55:08.408 251 11480.46 104.08 56877.20 88888.00 2018-09-08 11:55:08.908 251 11480.46 104.08 56877.17 88888.00 2018-09-08 11:55:09.408 251 11480.49 104.09 56877.07 88888.00 2018-09-08 11:55:09.908 251 11480.46 104.11 56877.05 88888.00 2018-09-08 11:55:10.408 251 11480.42 104.08 56877.01 88888.00 2018-09-08 11:55:10.908 251 11480.48 104.00 56877.01 88888.00 2018-09-08 11:55:11.408 251 11480.45 103.92 56876.97 88888.00 2018-09-08 11:55:11.908 251 11480.42 103.89 56876.88 88888.00 2018-09-08 11:55:12.408 251 11480.49 103.86 56876.80 88888.00 2018-09-08 11:55:12.908 251 11480.42 103.82 56876.66 88888.00 2018-09-08 11:55:13.408 251 11480.39 103.75 56876.65 88888.00 2018-09-08 11:55:13.908 251 11480.38 103.73 56876.55 88888.00 2018-09-08 11:55:14.408 251 11480.28 103.73 56876.49 88888.00 2018-09-08 11:55:14.908 251 11480.27 103.72 56876.42 88888.00 2018-09-08 11:55:15.408 251 11480.34 103.68 56876.37 88888.00 2018-09-08 11:55:15.908 251 11480.30 103.61 56876.30 88888.00 2018-09-08 11:55:16.408 251 11480.32 103.55 56876.27 88888.00 2018-09-08 11:55:16.908 251 11480.35 103.59 56876.27 88888.00 2018-09-08 11:55:17.408 251 11480.27 103.60 56876.20 88888.00 2018-09-08 11:55:17.908 251 11480.34 103.59 56876.14 88888.00 2018-09-08 11:55:18.408 251 11480.31 103.52 56876.10 88888.00 2018-09-08 11:55:18.908 251 11480.21 103.45 56876.05 88888.00 2018-09-08 11:55:19.408 251 11480.26 103.45 56876.01 88888.00 2018-09-08 11:55:19.908 251 11480.28 103.39 56875.94 88888.00 2018-09-08 11:55:20.408 251 11480.23 103.34 56875.82 88888.00 2018-09-08 11:55:20.908 251 11480.26 103.39 56875.73 88888.00 2018-09-08 11:55:21.408 251 11480.34 103.35 56875.66 88888.00 2018-09-08 11:55:21.908 251 11480.32 103.28 56875.65 88888.00 2018-09-08 11:55:22.408 251 11480.34 102.88 56875.58 88888.00 2018-09-08 11:55:22.908 251 11480.40 102.98 56875.53 88888.00 2018-09-08 11:55:23.408 251 11480.35 103.18 56875.52 88888.00 2018-09-08 11:55:23.908 251 11480.39 103.20 56875.47 88888.00 2018-09-08 11:55:24.408 251 11480.47 103.20 56875.37 88888.00 2018-09-08 11:55:24.908 251 11480.39 103.22 56875.25 88888.00 2018-09-08 11:55:25.408 251 11480.47 103.24 56875.17 88888.00 2018-09-08 11:55:25.908 251 11480.48 103.24 56875.15 88888.00 2018-09-08 11:55:26.408 251 11480.49 103.19 56875.05 88888.00 2018-09-08 11:55:26.908 251 11480.62 103.19 56874.94 88888.00 2018-09-08 11:55:27.408 251 11480.72 103.15 56874.88 88888.00 2018-09-08 11:55:27.908 251 11480.68 103.15 56874.85 88888.00 2018-09-08 11:55:28.408 251 11480.79 103.19 56874.79 88888.00 2018-09-08 11:55:28.908 251 11480.84 103.21 56874.63 88888.00 2018-09-08 11:55:29.408 251 11480.87 103.20 56874.56 88888.00 2018-09-08 11:55:29.908 251 11480.97 103.26 56874.58 88888.00 2018-09-08 11:55:30.408 251 11481.13 103.27 56874.56 88888.00 2018-09-08 11:55:30.908 251 11481.18 103.29 56874.45 88888.00 2018-09-08 11:55:31.408 251 11481.27 103.35 56874.42 88888.00 2018-09-08 11:55:31.908 251 11481.36 103.31 56874.36 88888.00 2018-09-08 11:55:32.408 251 11481.37 103.31 56874.35 88888.00 2018-09-08 11:55:32.908 251 11481.52 103.40 56874.35 88888.00 2018-09-08 11:55:33.408 251 11481.62 103.38 56874.35 88888.00 2018-09-08 11:55:33.908 251 11481.72 103.45 56874.25 88888.00 2018-09-08 11:55:34.408 251 11481.81 103.51 56874.28 88888.00 2018-09-08 11:55:34.908 251 11481.84 103.48 56874.30 88888.00 2018-09-08 11:55:35.408 251 11481.79 103.48 56874.19 88888.00 2018-09-08 11:55:35.908 251 11481.90 103.49 56874.05 88888.00 2018-09-08 11:55:36.408 251 11482.00 103.49 56873.97 88888.00 2018-09-08 11:55:36.908 251 11481.97 103.59 56873.92 88888.00 2018-09-08 11:55:37.408 251 11482.08 103.69 56873.92 88888.00 2018-09-08 11:55:37.908 251 11482.13 103.69 56873.87 88888.00 2018-09-08 11:55:38.408 251 11482.18 103.66 56873.87 88888.00 2018-09-08 11:55:38.908 251 11482.32 103.62 56873.84 88888.00 2018-09-08 11:55:39.408 251 11482.35 103.67 56873.74 88888.00 2018-09-08 11:55:39.908 251 11482.32 103.75 56873.67 88888.00 2018-09-08 11:55:40.408 251 11482.39 103.75 56873.68 88888.00 2018-09-08 11:55:40.908 251 11482.41 103.69 56873.71 88888.00 2018-09-08 11:55:41.408 251 11482.46 103.73 56873.61 88888.00 2018-09-08 11:55:41.908 251 11482.61 103.76 56873.53 88888.00 2018-09-08 11:55:42.408 251 11482.61 103.73 56873.45 88888.00 2018-09-08 11:55:42.908 251 11482.66 103.79 56873.33 88888.00 2018-09-08 11:55:43.408 251 11482.69 103.75 56873.35 88888.00 2018-09-08 11:55:43.908 251 11482.67 103.69 56873.33 88888.00 2018-09-08 11:55:44.408 251 11482.67 103.73 56873.19 88888.00 2018-09-08 11:55:44.908 251 11482.80 103.77 56873.15 88888.00 2018-09-08 11:55:45.408 251 11482.82 103.76 56873.09 88888.00 2018-09-08 11:55:45.908 251 11482.75 103.80 56872.94 88888.00 2018-09-08 11:55:46.408 251 11482.77 103.76 56872.84 88888.00 2018-09-08 11:55:46.908 251 11482.78 103.74 56872.81 88888.00 2018-09-08 11:55:47.408 251 11482.88 103.79 56872.70 88888.00 2018-09-08 11:55:47.908 251 11482.94 103.76 56872.61 88888.00 2018-09-08 11:55:48.408 251 11482.89 103.63 56872.46 88888.00 2018-09-08 11:55:48.908 251 11482.83 103.67 56872.33 88888.00 2018-09-08 11:55:49.408 251 11482.83 103.60 56872.28 88888.00 2018-09-08 11:55:49.908 251 11482.76 103.51 56872.19 88888.00 2018-09-08 11:55:50.408 251 11482.84 103.47 56872.11 88888.00 2018-09-08 11:55:50.908 251 11482.88 103.46 56871.98 88888.00 2018-09-08 11:55:51.408 251 11482.80 103.40 56871.92 88888.00 2018-09-08 11:55:51.908 251 11482.87 103.35 56871.85 88888.00 2018-09-08 11:55:52.408 251 11482.91 103.35 56871.74 88888.00 2018-09-08 11:55:52.908 251 11482.83 103.28 56871.65 88888.00 2018-09-08 11:55:53.408 251 11482.80 103.20 56871.56 88888.00 2018-09-08 11:55:53.908 251 11482.82 103.15 56871.53 88888.00 2018-09-08 11:55:54.408 251 11482.82 103.13 56871.47 88888.00 2018-09-08 11:55:54.908 251 11482.84 103.09 56871.39 88888.00 2018-09-08 11:55:55.408 251 11482.84 103.02 56871.28 88888.00 2018-09-08 11:55:55.908 251 11482.80 102.98 56871.20 88888.00 2018-09-08 11:55:56.408 251 11482.77 102.91 56871.13 88888.00 2018-09-08 11:55:56.908 251 11482.74 102.81 56871.08 88888.00 2018-09-08 11:55:57.408 251 11482.69 102.83 56871.03 88888.00 2018-09-08 11:55:57.908 251 11482.76 102.75 56870.98 88888.00 2018-09-08 11:55:58.408 251 11482.75 102.65 56870.90 88888.00 2018-09-08 11:55:58.908 251 11482.70 102.65 56870.89 88888.00 2018-09-08 11:55:59.408 251 11482.75 102.63 56870.84 88888.00 2018-09-08 11:55:59.908 251 11482.69 102.56 56870.78 88888.00 2018-09-08 11:56:00.408 251 11482.62 102.53 56870.74 88888.00 2018-09-08 11:56:00.908 251 11482.70 102.52 56870.71 88888.00 2018-09-08 11:56:01.408 251 11482.71 102.46 56870.58 88888.00 2018-09-08 11:56:01.908 251 11482.64 102.44 56870.52 88888.00 2018-09-08 11:56:02.408 251 11482.64 102.40 56870.55 88888.00 2018-09-08 11:56:02.908 251 11482.61 102.32 56870.56 88888.00 2018-09-08 11:56:03.408 251 11482.57 102.34 56870.52 88888.00 2018-09-08 11:56:03.908 251 11482.63 102.32 56870.52 88888.00 2018-09-08 11:56:04.408 251 11482.56 102.31 56870.49 88888.00 2018-09-08 11:56:04.908 251 11482.53 102.31 56870.44 88888.00 2018-09-08 11:56:05.408 251 11482.62 102.32 56870.42 88888.00 2018-09-08 11:56:05.908 251 11482.56 102.25 56870.43 88888.00 2018-09-08 11:56:06.408 251 11482.54 102.26 56870.39 88888.00 2018-09-08 11:56:06.908 251 11482.56 102.27 56870.40 88888.00 2018-09-08 11:56:07.408 251 11482.54 102.26 56870.45 88888.00 2018-09-08 11:56:07.908 251 11482.55 102.24 56870.47 88888.00 2018-09-08 11:56:08.408 251 11482.60 102.27 56870.50 88888.00 2018-09-08 11:56:08.908 251 11482.50 102.33 56870.49 88888.00 2018-09-08 11:56:09.408 251 11482.49 102.36 56870.51 88888.00 2018-09-08 11:56:09.908 251 11482.55 102.36 56870.51 88888.00 2018-09-08 11:56:10.408 251 11482.52 102.36 56870.55 88888.00 2018-09-08 11:56:10.908 251 11482.47 102.38 56870.57 88888.00 2018-09-08 11:56:11.408 251 11482.53 102.42 56870.59 88888.00 2018-09-08 11:56:11.908 251 11482.56 102.40 56870.60 88888.00 2018-09-08 11:56:12.408 251 11482.57 102.45 56870.63 88888.00 2018-09-08 11:56:12.908 251 11482.60 102.46 56870.68 88888.00 2018-09-08 11:56:13.408 251 11482.55 102.49 56870.75 88888.00 2018-09-08 11:56:13.908 251 11482.54 102.56 56870.82 88888.00 2018-09-08 11:56:14.408 251 11482.61 102.57 56870.85 88888.00 2018-09-08 11:56:14.908 251 11482.54 102.58 56870.83 88888.00 2018-09-08 11:56:15.408 251 11482.53 102.66 56870.85 88888.00 2018-09-08 11:56:15.908 251 11482.57 102.71 56870.84 88888.00 2018-09-08 11:56:16.408 251 11482.53 102.72 56870.81 88888.00 2018-09-08 11:56:16.908 251 11482.50 102.75 56870.81 88888.00 2018-09-08 11:56:17.408 251 11482.59 102.79 56870.87 88888.00 2018-09-08 11:56:17.908 251 11482.53 102.81 56870.92 88888.00 2018-09-08 11:56:18.408 251 11482.54 102.87 56871.00 88888.00 2018-09-08 11:56:18.908 251 11482.55 102.93 56871.01 88888.00 2018-09-08 11:56:19.408 251 11482.47 102.97 56871.07 88888.00 2018-09-08 11:56:19.908 251 11482.48 103.05 56871.09 88888.00 2018-09-08 11:56:20.408 251 11482.55 103.06 56871.10 88888.00 2018-09-08 11:56:20.908 251 11482.48 103.06 56871.13 88888.00 2018-09-08 11:56:21.408 251 11482.50 103.12 56871.11 88888.00 2018-09-08 11:56:21.908 251 11482.55 103.12 56871.13 88888.00 2018-09-08 11:56:22.408 251 11482.48 103.13 56871.13 88888.00 2018-09-08 11:56:22.908 251 11482.52 103.17 56871.16 88888.00 2018-09-08 11:56:23.408 251 11482.60 103.15 56871.15 88888.00 2018-09-08 11:56:23.908 251 11482.50 103.20 56871.14 88888.00 2018-09-08 11:56:24.408 251 11482.46 103.27 56871.19 88888.00 2018-09-08 11:56:24.908 251 11482.45 103.32 56871.16 88888.00 2018-09-08 11:56:25.408 251 11482.33 103.36 56871.24 88888.00 2018-09-08 11:56:25.908 251 11482.41 103.33 56871.33 88888.00 2018-09-08 11:56:26.408 251 11482.42 103.31 56871.29 88888.00 2018-09-08 11:56:26.908 251 11482.34 103.27 56871.27 88888.00 2018-09-08 11:56:27.408 251 11482.34 103.32 56871.27 88888.00 2018-09-08 11:56:27.908 251 11482.28 103.42 56871.36 88888.00 2018-09-08 11:56:28.408 251 11482.21 103.45 56871.30 88888.00 2018-09-08 11:56:28.908 251 11482.19 103.48 56871.32 88888.00 2018-09-08 11:56:29.408 251 11482.15 103.43 56871.28 88888.00 2018-09-08 11:56:29.908 251 11482.08 103.41 56871.27 88888.00 2018-09-08 11:56:30.408 251 11482.07 103.43 56871.29 88888.00 2018-09-08 11:56:30.908 251 11482.04 103.46 56871.32 88888.00 2018-09-08 11:56:31.408 251 11481.98 103.47 56871.29 88888.00 2018-09-08 11:56:31.908 251 11481.95 103.53 56871.24 88888.00 2018-09-08 11:56:32.408 251 11481.91 103.54 56871.28 88888.00 2018-09-08 11:56:32.908 251 11481.81 103.53 56871.27 88888.00 2018-09-08 11:56:33.408 251 11481.78 103.49 56871.33 88888.00 2018-09-08 11:56:33.908 251 11481.71 103.52 56871.36 88888.00 2018-09-08 11:56:34.408 251 11481.60 103.53 56871.32 88888.00 2018-09-08 11:56:34.908 251 11481.51 103.51 56871.33 88888.00 2018-09-08 11:56:35.909 251 11481.35 103.40 56871.34 88888.00 2018-09-08 11:56:36.409 251 11481.32 103.43 56871.43 88888.00 2018-09-08 11:56:36.909 251 11481.30 103.49 56871.46 88888.00 2018-09-08 11:56:37.409 251 11481.17 103.47 56871.46 88888.00 2018-09-08 11:56:37.909 251 11481.17 103.46 56871.55 88888.00 2018-09-08 11:56:38.409 251 11481.06 103.45 56871.64 88888.00 2018-09-08 11:56:38.909 251 11480.93 103.49 56871.69 88888.00 2018-09-08 11:56:39.409 251 11480.91 103.48 56871.72 88888.00 2018-09-08 11:56:39.909 251 11480.86 103.41 56871.74 88888.00 2018-09-08 11:56:40.409 251 11480.75 103.43 56871.88 88888.00 2018-09-08 11:56:40.909 251 11480.79 103.42 56871.90 88888.00 2018-09-08 11:56:41.409 251 11480.70 103.51 56871.96 88888.00 2018-09-08 11:56:41.909 251 11480.58 103.51 56872.03 88888.00 2018-09-08 11:56:42.409 251 11480.55 103.49 56872.10 88888.00 2018-09-08 11:56:42.909 251 11480.47 103.53 56872.17 88888.00 2018-09-08 11:56:43.409 251 11480.40 103.59 56872.29 88888.00 2018-09-08 11:56:43.909 251 11480.40 103.59 56872.32 88888.00 2018-09-08 11:56:44.409 251 11480.27 103.56 56872.33 88888.00 2018-09-08 11:56:44.909 251 11480.28 103.63 56872.44 88888.00 2018-09-08 11:56:45.409 251 11480.35 103.63 56872.59 88888.00 2018-09-08 11:56:45.909 251 11480.31 103.62 56872.65 88888.00 2018-09-08 11:56:46.409 251 11480.24 103.72 56872.68 88888.00 2018-09-08 11:56:46.909 251 11480.27 103.75 56872.69 88888.00 2018-09-08 11:56:47.409 251 11480.19 103.81 56872.74 88888.00 2018-09-08 11:56:47.909 251 11480.17 103.86 56872.86 88888.00 2018-09-08 11:56:48.409 251 11480.23 103.83 56872.88 88888.00 2018-09-08 11:56:48.909 251 11480.11 103.85 56872.93 88888.00 2018-09-08 11:56:49.409 251 11480.11 103.92 56872.99 88888.00 2018-09-08 11:56:49.909 251 11480.19 103.90 56873.12 88888.00 2018-09-08 11:56:50.409 251 11480.13 103.96 56873.28 88888.00 2018-09-08 11:56:50.909 251 11480.18 104.07 56873.32 88888.00 2018-09-08 11:56:51.409 251 11480.18 104.14 56873.28 88888.00 2018-09-08 11:56:51.909 251 11480.18 104.24 56873.36 88888.00 2018-09-08 11:56:52.409 251 11480.32 104.22 56873.47 88888.00 2018-09-08 11:56:52.909 251 11480.34 104.23 56873.51 88888.00 2018-09-08 11:56:53.409 251 11480.33 104.28 56873.51 88888.00 2018-09-08 11:56:53.909 251 11480.35 104.35 56873.55 88888.00 2018-09-08 11:56:54.409 251 11480.44 104.37 56873.67 88888.00 2018-09-08 11:56:54.909 251 11480.45 104.42 56873.73 88888.00 2018-09-08 11:56:55.409 251 11480.51 104.51 56873.73 88888.00 2018-09-08 11:56:55.909 251 11480.59 104.56 56873.72 88888.00 2018-09-08 11:56:56.409 251 11480.58 104.62 56873.70 88888.00 2018-09-08 11:56:56.909 251 11480.72 104.75 56873.72 88888.00 2018-09-08 11:56:57.409 251 11480.79 104.78 56873.74 88888.00 2018-09-08 11:56:57.909 251 11480.81 104.85 56873.83 88888.00 2018-09-08 11:56:58.409 251 11480.89 104.87 56873.82 88888.00 2018-09-08 11:56:58.909 251 11480.91 104.90 56873.77 88888.00 2018-09-08 11:56:59.409 251 11481.03 104.99 56873.76 88888.00 2018-09-08 11:56:59.909 251 11481.14 105.03 56873.82 88888.00 2018-09-08 11:57:00.409 251 11481.20 105.04 56873.87 88888.00 2018-09-08 11:57:00.909 251 11481.23 105.12 56873.84 88888.00 2018-09-08 11:57:01.409 251 11481.36 105.17 56873.84 88888.00 2018-09-08 11:57:01.909 251 11481.37 105.19 56873.85 88888.00 2018-09-08 11:57:02.409 251 11481.37 105.26 56873.82 88888.00 2018-09-08 11:57:02.909 251 11481.49 105.31 56873.83 88888.00 2018-09-08 11:57:03.409 251 11481.50 105.37 56873.73 88888.00 2018-09-08 11:57:03.909 251 11481.49 105.43 56873.71 88888.00 2018-09-08 11:57:04.409 251 11481.66 105.47 56873.72 88888.00 2018-09-08 11:57:04.909 251 11481.70 105.51 56873.73 88888.00 2018-09-08 11:57:05.409 251 11481.83 105.56 56873.73 88888.00 2018-09-08 11:57:05.909 251 11481.94 105.58 56873.61 88888.00 2018-09-08 11:57:06.409 251 11481.94 105.59 56873.57 88888.00 2018-09-08 11:57:07.409 251 11482.07 105.67 56873.55 88888.00 2018-09-08 11:57:07.909 251 11482.05 105.74 56873.52 88888.00 2018-09-08 11:57:08.409 251 11482.11 105.81 56873.50 88888.00 2018-09-08 11:57:08.909 251 11482.22 105.78 56873.50 88888.00 2018-09-08 11:57:09.409 251 11482.25 105.77 56873.42 88888.00 2018-09-08 11:57:09.909 251 11482.33 105.84 56873.32 88888.00 2018-09-08 11:57:10.409 251 11482.39 105.84 56873.28 88888.00 2018-09-08 11:57:10.909 251 11482.35 105.87 56873.23 88888.00 2018-09-08 11:57:11.409 251 11482.38 105.89 56873.23 88888.00 2018-09-08 11:57:11.909 251 11482.45 105.85 56873.18 88888.00 2018-09-08 11:57:12.409 251 11482.39 105.84 56873.19 88888.00 2018-09-08 11:57:12.909 251 11482.48 105.87 56873.10 88888.00 2018-09-08 11:57:13.409 251 11482.56 105.91 56873.03 88888.00 2018-09-08 11:57:13.909 251 11482.56 105.91 56873.02 88888.00 2018-09-08 11:57:14.409 251 11482.66 105.92 56872.93 88888.00 2018-09-08 11:57:14.909 251 11482.69 105.92 56872.84 88888.00 2018-09-08 11:57:15.409 251 11482.64 105.92 56872.83 88888.00 2018-09-08 11:57:15.909 251 11482.74 105.93 56872.90 88888.00 2018-09-08 11:57:16.409 251 11482.76 105.92 56872.88 88888.00 2018-09-08 11:57:17.409 251 11482.80 105.87 56872.75 88888.00 2018-09-08 11:57:17.909 251 11482.82 105.92 56872.61 88888.00 2018-09-08 11:57:18.409 251 11482.81 105.96 56872.49 88888.00 2018-09-08 11:57:18.909 251 11482.89 105.96 56872.48 88888.00 2018-09-08 11:57:19.409 251 11482.89 105.87 56872.50 88888.00 2018-09-08 11:57:19.909 251 11482.87 105.77 56872.48 88888.00 2018-09-08 11:57:20.409 251 11482.98 105.89 56872.43 88888.00 2018-09-08 11:57:20.909 251 11483.01 105.85 56872.42 88888.00 2018-09-08 11:57:21.409 251 11482.98 105.86 56872.39 88888.00 2018-09-08 11:57:21.909 251 11483.10 105.87 56872.31 88888.00 2018-09-08 11:57:22.409 251 11483.12 105.86 56872.23 88888.00 2018-09-08 11:57:22.909 251 11483.10 105.87 56872.24 88888.00 2018-09-08 11:57:23.409 251 11483.13 105.91 56872.18 88888.00 2018-09-08 11:57:23.909 251 11483.11 105.90 56872.13 88888.00 2018-09-08 11:57:24.409 251 11483.13 105.89 56872.12 88888.00 2018-09-08 11:57:24.909 251 11483.23 105.86 56872.07 88888.00 2018-09-08 11:57:25.409 251 11483.17 105.89 56872.10 88888.00 2018-09-08 11:57:25.909 251 11483.19 105.93 56872.13 88888.00 2018-09-08 11:57:26.409 251 11483.20 105.90 56872.01 88888.00 2018-09-08 11:57:26.909 251 11483.18 105.86 56871.96 88888.00 2018-09-08 11:57:27.409 251 11483.23 105.90 56872.04 88888.00 2018-09-08 11:57:27.909 251 11483.27 105.86 56872.04 88888.00 2018-09-08 11:57:28.409 251 11483.32 105.90 56872.04 88888.00 2018-09-08 11:57:28.909 251 11483.33 105.89 56872.04 88888.00 2018-09-08 11:57:29.409 251 11483.38 105.85 56872.03 88888.00 2018-09-08 11:57:29.909 251 11483.32 105.87 56872.01 88888.00 2018-09-08 11:57:30.409 251 11483.36 105.93 56872.03 88888.00 2018-09-08 11:57:30.909 251 11483.45 105.90 56872.03 88888.00 2018-09-08 11:57:31.409 251 11483.39 105.87 56872.03 88888.00 2018-09-08 11:57:31.909 251 11483.40 105.91 56872.05 88888.00 2018-09-08 11:57:32.409 251 11483.45 105.87 56872.05 88888.00 2018-09-08 11:57:32.909 251 11483.40 105.90 56872.04 88888.00 2018-09-08 11:57:33.409 251 11483.48 105.93 56872.11 88888.00 2018-09-08 11:57:33.909 251 11483.53 105.93 56872.09 88888.00 2018-09-08 11:57:34.409 251 11483.47 105.93 56872.03 88888.00 2018-09-08 11:57:34.909 251 11483.58 105.94 56872.07 88888.00 2018-09-08 11:57:35.409 251 11483.61 105.97 56872.09 88888.00 2018-09-08 11:57:35.909 251 11483.54 105.97 56872.07 88888.00 2018-09-08 11:57:36.409 251 11483.55 106.04 56871.98 88888.00 2018-09-08 11:57:36.909 251 11483.57 106.04 56871.97 88888.00 2018-09-08 11:57:37.409 251 11483.54 106.03 56871.97 88888.00 2018-09-08 11:57:37.909 251 11483.69 106.08 56871.96 88888.00 2018-09-08 11:57:38.409 251 11483.71 106.12 56871.91 88888.00 2018-09-08 11:57:38.909 251 11483.68 106.13 56871.88 88888.00 2018-09-08 11:57:39.409 251 11483.78 106.17 56871.81 88888.00 2018-09-08 11:57:39.909 251 11483.78 106.17 56871.88 88888.00 2018-09-08 11:57:40.409 251 11483.78 106.24 56871.82 88888.00 2018-09-08 11:57:40.909 251 11483.81 106.26 56871.73 88888.00 2018-09-08 11:57:41.409 251 11483.77 106.27 56871.66 88888.00 2018-09-08 11:57:41.909 251 11483.77 106.26 56871.66 88888.00 2018-09-08 11:57:42.409 251 11483.86 106.31 56871.58 88888.00 2018-09-08 11:57:42.909 251 11483.86 106.40 56871.58 88888.00 2018-09-08 11:57:43.409 251 11483.92 106.44 56871.55 88888.00 2018-09-08 11:57:43.909 251 11483.95 106.40 56871.58 88888.00 2018-09-08 11:57:44.409 251 11483.91 106.40 56871.46 88888.00 2018-09-08 11:57:44.909 251 11483.88 106.46 56871.36 88888.00 2018-09-08 11:57:45.409 251 11484.02 106.49 56871.39 88888.00 2018-09-08 11:57:45.909 251 11484.01 106.57 56871.36 88888.00 2018-09-08 11:57:46.409 251 11483.98 106.61 56871.33 88888.00 2018-09-08 11:57:46.909 251 11484.09 106.58 56871.30 88888.00 2018-09-08 11:57:47.409 251 11484.06 106.54 56871.26 88888.00 2018-09-08 11:57:47.909 251 11484.08 106.60 56871.23 88888.00 2018-09-08 11:57:48.909 251 11483.99 106.62 56871.15 88888.00 2018-09-08 11:57:49.409 251 11484.03 106.62 56871.10 88888.00 2018-09-08 11:57:49.909 251 11484.07 106.59 56871.09 88888.00 2018-09-08 11:57:50.409 251 11484.02 106.62 56871.10 88888.00 2018-09-08 11:57:50.909 251 11484.02 106.72 56871.08 88888.00 2018-09-08 11:57:51.409 251 11484.09 106.72 56871.04 88888.00 2018-09-08 11:57:51.909 251 11484.03 106.71 56870.97 88888.00 2018-09-08 11:57:52.409 251 11484.00 106.71 56870.96 88888.00 2018-09-08 11:57:52.909 251 11484.02 106.68 56870.91 88888.00 2018-09-08 11:57:53.409 251 11484.01 106.65 56870.88 88888.00 2018-09-08 11:57:53.909 251 11484.03 106.68 56870.84 88888.00 2018-09-08 11:57:54.409 251 11484.05 106.66 56870.78 88888.00 2018-09-08 11:57:54.909 251 11484.00 106.71 56870.72 88888.00 2018-09-08 11:57:55.409 251 11483.99 106.73 56870.65 88888.00 2018-09-08 11:57:55.909 251 11483.99 106.76 56870.62 88888.00 2018-09-08 11:57:56.409 251 11483.93 106.71 56870.53 88888.00 2018-09-08 11:57:56.909 251 11483.96 106.73 56870.58 88888.00 2018-09-08 11:57:57.409 251 11483.98 106.73 56870.53 88888.00 2018-09-08 11:57:57.909 251 11483.92 106.69 56870.58 88888.00 2018-09-08 11:57:58.409 251 11483.98 106.66 56870.56 88888.00 2018-09-08 11:57:58.909 251 11483.98 106.59 56870.47 88888.00 2018-09-08 11:57:59.409 251 11483.94 106.61 56870.46 88888.00 2018-09-08 11:57:59.909 251 11483.95 106.60 56870.51 88888.00 2018-09-08 11:58:00.409 251 11483.96 106.57 56870.52 88888.00 2018-09-08 11:58:00.909 251 11483.93 106.57 56870.44 88888.00 2018-09-08 11:58:01.409 251 11483.89 106.58 56870.36 88888.00 2018-09-08 11:58:01.909 251 11483.86 106.59 56870.26 88888.00 2018-09-08 11:58:02.409 251 11483.85 106.59 56870.34 88888.00 2018-09-08 11:58:02.909 251 11483.93 106.57 56870.37 88888.00 2018-09-08 11:58:03.409 251 11483.91 106.54 56870.31 88888.00 2018-09-08 11:58:03.909 251 11483.84 106.57 56870.30 88888.00 2018-09-08 11:58:04.409 251 11483.92 106.55 56870.24 88888.00 2018-09-08 11:58:04.909 251 11483.86 106.55 56870.23 88888.00 2018-09-08 11:58:05.409 251 11483.80 106.55 56870.23 88888.00 2018-09-08 11:58:05.909 251 11483.84 106.48 56870.20 88888.00 2018-09-08 11:58:06.409 251 11483.73 106.49 56870.19 88888.00 2018-09-08 11:58:06.909 251 11483.71 106.53 56870.13 88888.00 2018-09-08 11:58:07.409 251 11483.78 106.57 56870.12 88888.00 2018-09-08 11:58:07.909 251 11483.69 106.54 56870.08 88888.00 2018-09-08 11:58:08.409 251 11483.65 106.49 56870.02 88888.00 2018-09-08 11:58:08.909 251 11483.71 106.49 56870.04 88888.00 2018-09-08 11:58:09.409 251 11483.66 106.54 56870.02 88888.00 2018-09-08 11:58:09.909 251 11483.62 106.58 56870.02 88888.00 2018-09-08 11:58:10.409 251 11483.65 106.55 56870.02 88888.00 2018-09-08 11:58:10.909 251 11483.58 106.55 56870.02 88888.00 2018-09-08 11:58:11.409 251 11483.54 106.57 56870.04 88888.00 2018-09-08 11:58:11.909 251 11483.59 106.55 56870.05 88888.00 2018-09-08 11:58:12.409 251 11483.51 106.49 56870.06 88888.00 2018-09-08 11:58:12.909 251 11483.48 106.49 56870.05 88888.00 2018-09-08 11:58:13.409 251 11483.51 106.49 56870.10 88888.00 2018-09-08 11:58:13.909 251 11483.48 106.45 56870.07 88888.00 2018-09-08 11:58:14.409 251 11483.51 106.48 56870.05 88888.00 2018-09-08 11:58:14.909 251 11483.51 106.47 56870.05 88888.00 2018-09-08 11:58:15.409 251 11483.44 106.48 56870.05 88888.00 2018-09-08 11:58:15.909 251 11483.51 106.53 56870.10 88888.00 2018-09-08 11:58:16.409 251 11483.53 106.53 56870.06 88888.00 2018-09-08 11:58:16.909 251 11483.48 106.52 56870.11 88888.00 2018-09-08 11:58:17.409 251 11483.51 106.57 56870.17 88888.00 2018-09-08 11:58:17.909 251 11483.52 106.51 56870.19 88888.00 2018-09-08 11:58:18.409 251 11483.52 106.54 56870.18 88888.00 2018-09-08 11:58:18.909 251 11483.54 106.61 56870.17 88888.00 2018-09-08 11:58:19.409 251 11483.58 106.64 56870.19 88888.00 2018-09-08 11:58:20.409 251 11483.61 106.71 56870.29 88888.00 2018-09-08 11:58:20.909 251 11483.61 106.78 56870.31 88888.00 2018-09-08 11:58:21.409 251 11483.59 106.78 56870.33 88888.00 2018-09-08 11:58:21.909 251 11483.65 106.78 56870.39 88888.00 2018-09-08 11:58:22.409 251 11483.64 106.83 56870.46 88888.00 2018-09-08 11:58:22.909 251 11483.64 106.94 56870.49 88888.00 2018-09-08 11:58:23.409 251 11483.75 106.98 56870.55 88888.00 2018-09-08 11:58:23.909 251 11483.74 107.02 56870.63 88888.00 2018-09-08 11:58:24.409 251 11483.74 107.09 56870.66 88888.00 2018-09-08 11:58:24.909 251 11483.82 107.12 56870.72 88888.00 2018-09-08 11:58:25.409 251 11483.84 107.19 56870.74 88888.00 2018-09-08 11:58:25.909 251 11483.84 107.27 56870.78 88888.00 2018-09-08 11:58:26.409 251 11483.95 107.32 56870.92 88888.00 2018-09-08 11:58:26.909 251 11483.95 107.35 56870.96 88888.00 2018-09-08 11:58:27.409 251 11483.92 107.39 56871.01 88888.00 2018-09-08 11:58:27.909 251 11483.99 107.41 56871.03 88888.00 2018-09-08 11:58:28.409 251 11484.00 107.41 56871.11 88888.00 2018-09-08 11:58:28.909 251 11483.93 107.49 56871.15 88888.00 2018-09-08 11:58:29.409 251 11483.96 107.54 56871.16 88888.00 2018-09-08 11:58:30.409 251 11483.98 107.63 56871.27 88888.00 2018-09-08 11:58:30.909 251 11484.02 107.64 56871.32 88888.00 2018-09-08 11:58:31.409 251 11484.01 107.70 56871.34 88888.00 2018-09-08 11:58:31.909 251 11484.02 107.73 56871.32 88888.00 2018-09-08 11:58:32.409 251 11484.13 107.75 56871.37 88888.00 2018-09-08 11:58:32.909 251 11484.07 107.78 56871.40 88888.00 2018-09-08 11:58:33.409 251 11484.03 107.84 56871.41 88888.00 2018-09-08 11:58:33.909 251 11484.13 107.80 56871.40 88888.00 2018-09-08 11:58:34.409 251 11484.10 107.82 56871.51 88888.00 2018-09-08 11:58:34.909 251 11484.15 107.89 56871.51 88888.00 2018-09-08 11:58:35.409 251 11484.20 107.91 56871.51 88888.00 2018-09-08 11:58:35.909 251 11484.15 107.91 56871.51 88888.00 2018-09-08 11:58:36.409 251 11484.23 107.98 56871.51 88888.00 2018-09-08 11:58:36.909 251 11484.26 108.00 56871.49 88888.00 2018-09-08 11:58:37.409 251 11484.24 107.91 56871.49 88888.00 2018-09-08 11:58:37.909 251 11484.23 107.97 56871.47 88888.00 2018-09-08 11:58:38.409 251 11484.29 107.91 56871.41 88888.00 2018-09-08 11:58:38.909 251 11484.22 107.92 56871.40 88888.00 2018-09-08 11:58:39.409 251 11484.23 107.94 56871.39 88888.00 2018-09-08 11:58:39.909 251 11484.22 107.91 56871.35 88888.00 2018-09-08 11:58:40.410 251 11484.17 107.84 56871.34 88888.00 2018-09-08 11:58:40.910 251 11484.27 107.75 56871.33 88888.00 2018-09-08 11:58:41.410 251 11484.26 107.77 56871.32 88888.00 2018-09-08 11:58:41.910 251 11484.15 107.76 56871.21 88888.00 2018-09-08 11:58:42.410 251 11484.29 107.81 56871.14 88888.00 2018-09-08 11:58:42.910 251 11484.26 107.82 56871.09 88888.00 2018-09-08 11:58:43.410 251 11484.19 107.81 56871.06 88888.00 2018-09-08 11:58:43.910 251 11484.23 107.76 56871.06 88888.00 2018-09-08 11:58:44.410 251 11484.24 107.69 56871.03 88888.00 2018-09-08 11:58:44.910 251 11484.28 107.73 56871.01 88888.00 2018-09-08 11:58:45.410 251 11484.30 107.66 56870.92 88888.00 2018-09-08 11:58:45.910 251 11484.27 107.58 56870.92 88888.00 2018-09-08 11:58:46.410 251 11484.20 107.60 56870.96 88888.00 2018-09-08 11:58:46.910 251 11484.29 107.61 56870.92 88888.00 2018-09-08 11:58:47.410 251 11484.29 107.64 56870.82 88888.00 2018-09-08 11:58:47.910 251 11484.21 107.68 56870.66 88888.00 2018-09-08 11:58:48.410 251 11484.30 107.57 56870.59 88888.00 2018-09-08 11:58:48.910 251 11484.28 107.50 56870.59 88888.00 2018-09-08 11:58:49.410 251 11484.20 107.50 56870.51 88888.00 2018-09-08 11:58:49.910 251 11484.24 107.49 56870.39 88888.00 2018-09-08 11:58:50.410 251 11484.21 107.47 56870.32 88888.00 2018-09-08 11:58:50.910 251 11484.19 107.43 56870.27 88888.00 2018-09-08 11:58:51.410 251 11484.22 107.37 56870.23 88888.00 2018-09-08 11:58:51.910 251 11484.22 107.35 56870.21 88888.00 2018-09-08 11:58:52.410 251 11484.29 107.35 56870.12 88888.00 2018-09-08 11:58:52.910 251 11484.34 107.30 56870.06 88888.00 2018-09-08 11:58:53.410 251 11484.24 107.28 56870.01 88888.00 2018-09-08 11:58:53.910 251 11484.19 107.36 56869.93 88888.00 2018-09-08 11:58:54.410 251 11484.26 107.32 56869.86 88888.00 2018-09-08 11:58:54.910 251 11484.17 107.26 56869.78 88888.00 2018-09-08 11:58:55.410 251 11484.10 107.29 56869.75 88888.00 2018-09-08 11:58:55.910 251 11484.21 107.27 56869.69 88888.00 2018-09-08 11:58:56.410 251 11484.20 107.25 56869.60 88888.00 2018-09-08 11:58:56.910 251 11484.16 107.26 56869.60 88888.00 2018-09-08 11:58:57.410 251 11484.15 107.27 56869.57 88888.00 2018-09-08 11:58:57.910 251 11484.07 107.27 56869.55 88888.00 2018-09-08 11:58:58.410 251 11484.10 107.22 56869.48 88888.00 2018-09-08 11:58:58.910 251 11484.12 107.15 56869.42 88888.00 2018-09-08 11:58:59.410 251 11484.01 107.14 56869.35 88888.00 2018-09-08 11:58:59.910 251 11484.00 107.17 56869.28 88888.00 2018-09-08 11:59:00.410 251 11484.07 107.12 56869.22 88888.00 2018-09-08 11:59:00.910 251 11484.08 107.09 56869.16 88888.00 2018-09-08 11:59:01.910 251 11484.08 107.09 56869.08 88888.00 2018-09-08 11:59:02.410 251 11484.02 107.06 56869.04 88888.00 2018-09-08 11:59:02.910 251 11484.05 107.07 56868.98 88888.00 2018-09-08 11:59:03.410 251 11484.10 107.05 56868.92 88888.00 2018-09-08 11:59:03.910 251 11483.99 107.03 56868.85 88888.00 2018-09-08 11:59:04.410 251 11484.05 107.03 56868.75 88888.00 2018-09-08 11:59:04.910 251 11484.08 106.99 56868.69 88888.00 2018-09-08 11:59:05.410 251 11484.01 106.95 56868.64 88888.00 2018-09-08 11:59:05.910 251 11484.10 106.94 56868.59 88888.00 2018-09-08 11:59:06.410 251 11484.07 106.91 56868.53 88888.00 2018-09-08 11:59:06.910 251 11484.01 106.89 56868.50 88888.00 2018-09-08 11:59:07.410 251 11484.10 106.86 56868.47 88888.00 2018-09-08 11:59:07.910 251 11484.10 106.78 56868.43 88888.00 2018-09-08 11:59:08.410 251 11484.06 106.79 56868.37 88888.00 2018-09-08 11:59:08.910 251 11484.16 106.83 56868.32 88888.00 2018-09-08 11:59:09.910 251 11484.13 106.78 56868.22 88888.00 2018-09-08 11:59:10.410 251 11484.22 106.80 56868.16 88888.00 2018-09-08 11:59:10.910 251 11484.23 106.69 56868.16 88888.00 2018-09-08 11:59:11.910 251 11484.29 106.72 56868.08 88888.00 2018-09-08 11:59:12.410 251 11484.30 106.69 56867.98 88888.00 2018-09-08 11:59:12.910 251 11484.23 106.74 56867.88 88888.00 2018-09-08 11:59:13.410 251 11484.30 106.78 56867.88 88888.00 2018-09-08 11:59:13.910 251 11484.36 106.73 56867.84 88888.00 2018-09-08 11:59:14.410 251 11484.35 106.72 56867.80 88888.00 2018-09-08 11:59:14.910 251 11484.38 106.68 56867.71 88888.00 2018-09-08 11:59:15.410 251 11484.37 106.58 56867.70 88888.00 2018-09-08 11:59:15.910 251 11484.47 106.58 56867.69 88888.00 2018-09-08 11:59:16.410 251 11484.55 106.59 56867.61 88888.00 2018-09-08 11:59:16.910 251 11484.48 106.53 56867.53 88888.00 2018-09-08 11:59:17.410 251 11484.47 106.55 56867.47 88888.00 2018-09-08 11:59:17.910 251 11484.59 106.57 56867.43 88888.00 2018-09-08 11:59:18.410 251 11484.59 106.55 56867.38 88888.00 2018-09-08 11:59:18.910 251 11484.54 106.53 56867.31 88888.00 2018-09-08 11:59:19.910 251 11484.49 106.48 56867.17 88888.00 2018-09-08 11:59:20.410 251 11484.50 106.46 56867.07 88888.00 2018-09-08 11:59:20.910 251 11484.59 106.44 56866.99 88888.00 2018-09-08 11:59:21.410 251 11484.54 106.38 56866.89 88888.00 2018-09-08 11:59:21.910 251 11484.47 106.40 56866.87 88888.00 2018-09-08 11:59:22.410 251 11484.52 106.38 56866.84 88888.00 2018-09-08 11:59:22.910 251 11484.51 106.37 56866.78 88888.00 2018-09-08 11:59:23.410 251 11484.57 106.32 56866.73 88888.00 2018-09-08 11:59:23.910 251 11484.55 106.27 56866.65 88888.00 2018-09-08 11:59:24.410 251 11484.43 106.24 56866.57 88888.00 2018-09-08 11:59:24.910 251 11484.44 106.24 56866.53 88888.00 2018-09-08 11:59:25.410 251 11484.47 106.19 56866.46 88888.00 2018-09-08 11:59:25.910 251 11484.43 106.11 56866.39 88888.00 2018-09-08 11:59:26.410 251 11484.41 106.10 56866.29 88888.00 2018-09-08 11:59:26.910 251 11484.42 106.03 56866.22 88888.00 2018-09-08 11:59:27.410 251 11484.30 105.99 56866.17 88888.00 2018-09-08 11:59:27.910 251 11484.29 105.96 56866.16 88888.00 2018-09-08 11:59:28.410 251 11484.26 105.97 56866.19 88888.00 2018-09-08 11:59:28.910 251 11484.15 105.93 56866.19 88888.00 2018-09-08 11:59:29.410 251 11484.16 105.89 56866.12 88888.00 2018-09-08 11:59:29.910 251 11484.15 105.84 56866.04 88888.00 2018-09-08 11:59:30.410 251 11484.02 105.74 56866.00 88888.00 2018-09-08 11:59:30.910 251 11484.00 105.72 56866.02 88888.00 2018-09-08 11:59:31.410 251 11483.92 105.72 56866.03 88888.00 2018-09-08 11:59:31.910 251 11483.82 105.69 56866.06 88888.00 2018-09-08 11:59:32.410 251 11483.85 105.65 56866.04 88888.00 2018-09-08 11:59:32.910 251 11483.77 105.60 56866.01 88888.00 2018-09-08 11:59:33.410 251 11483.64 105.56 56866.04 88888.00 2018-09-08 11:59:33.910 251 11483.62 105.55 56866.02 88888.00 2018-09-08 11:59:34.410 251 11483.59 105.40 56866.01 88888.00 2018-09-08 11:59:34.910 251 11483.58 105.37 56866.00 88888.00 2018-09-08 11:59:35.410 251 11483.59 105.37 56866.00 88888.00 2018-09-08 11:59:35.910 251 11483.54 105.31 56865.95 88888.00 2018-09-08 11:59:36.410 251 11483.41 105.24 56865.93 88888.00 2018-09-08 11:59:36.910 251 11483.39 105.22 56866.01 88888.00 2018-09-08 11:59:37.410 251 11483.32 105.17 56866.06 88888.00 2018-09-08 11:59:37.910 251 11483.23 105.12 56866.13 88888.00 2018-09-08 11:59:38.410 251 11483.25 105.15 56866.16 88888.00 2018-09-08 11:59:38.910 251 11483.19 105.09 56866.19 88888.00 2018-09-08 11:59:39.410 251 11483.15 105.09 56866.22 88888.00 2018-09-08 11:59:39.910 251 11483.20 105.04 56866.30 88888.00 2018-09-08 11:59:40.410 251 11483.12 104.98 56866.36 88888.00 2018-09-08 11:59:40.910 251 11483.03 104.99 56866.29 88888.00 2018-09-08 11:59:41.410 251 11483.09 104.99 56866.35 88888.00 2018-09-08 11:59:41.910 251 11483.05 104.92 56866.35 88888.00 2018-09-08 11:59:42.410 251 11483.01 104.89 56866.44 88888.00 2018-09-08 11:59:43.410 251 11482.96 104.85 56866.52 88888.00 2018-09-08 11:59:43.910 251 11482.84 104.85 56866.61 88888.00 2018-09-08 11:59:44.410 251 11482.92 104.83 56866.64 88888.00 2018-09-08 11:59:44.910 251 11482.85 104.79 56866.65 88888.00 2018-09-08 11:59:45.410 251 11482.78 104.78 56866.79 88888.00 2018-09-08 11:59:45.910 251 11482.83 104.74 56866.79 88888.00 2018-09-08 11:59:46.410 251 11482.73 104.72 56866.86 88888.00 2018-09-08 11:59:46.910 251 11482.66 104.76 56866.96 88888.00 2018-09-08 11:59:47.410 251 11482.71 104.71 56867.07 88888.00 2018-09-08 11:59:47.910 251 11482.67 104.68 56867.12 88888.00 2018-09-08 11:59:48.410 251 11482.64 104.71 56867.19 88888.00 2018-09-08 11:59:48.910 251 11482.68 104.70 56867.21 88888.00 2018-09-08 11:59:49.410 251 11482.56 104.68 56867.26 88888.00 2018-09-08 11:59:49.910 251 11482.54 104.68 56867.32 88888.00 2018-09-08 11:59:50.410 251 11482.57 104.65 56867.41 88888.00 2018-09-08 11:59:50.910 251 11482.49 104.67 56867.45 88888.00 2018-09-08 11:59:51.410 251 11482.54 104.70 56867.51 88888.00 2018-09-08 11:59:51.910 251 11482.52 104.71 56867.57 88888.00 2018-09-08 11:59:52.410 251 11482.46 104.68 56867.60 88888.00 2018-09-08 11:59:53.410 251 11482.48 104.64 56867.76 88888.00 2018-09-08 11:59:53.910 251 11482.39 104.63 56867.76 88888.00 2018-09-08 11:59:54.410 251 11482.41 104.67 56867.87 88888.00 2018-09-08 11:59:54.910 251 11482.50 104.71 56868.00 88888.00 2018-09-08 11:59:55.410 251 11482.41 104.78 56868.02 88888.00 2018-09-08 11:59:55.910 251 11482.39 104.77 56868.06 88888.00 2018-09-08 11:59:56.410 251 11482.42 104.71 56868.07 88888.00 2018-09-08 11:59:56.910 251 11482.35 104.75 56868.06 88888.00 2018-09-08 11:59:57.410 251 11482.45 104.84 56868.12 88888.00 2018-09-08 11:59:57.910 251 11482.42 104.88 56868.18 88888.00 2018-09-08 11:59:58.410 251 11482.33 104.90 56868.24 88888.00 2018-09-08 11:59:58.910 251 11482.35 104.90 56868.31 88888.00 2018-09-08 11:59:59.410 251 11482.39 104.94 56868.43 88888.00 2018-09-08 11:59:59.910 251 11482.33 104.89 56868.43 88888.00 2018-09-08 12:00:00.410 251 11482.36 104.94 56868.45 88888.00 2018-09-08 12:00:00.910 251 11482.34 104.94 56868.52 88888.00 2018-09-08 12:00:01.410 251 11482.32 104.94 56868.58 88888.00 2018-09-08 12:00:01.910 251 11482.36 105.01 56868.61 88888.00 2018-09-08 12:00:02.410 251 11482.43 105.04 56868.61 88888.00 2018-09-08 12:00:02.910 251 11482.41 105.05 56868.64 88888.00 2018-09-08 12:00:03.410 251 11482.42 105.03 56868.67 88888.00 2018-09-08 12:00:03.910 251 11482.43 104.96 56868.76 88888.00 2018-09-08 12:00:04.410 251 11482.42 104.99 56868.75 88888.00 2018-09-08 12:00:04.910 251 11482.45 105.08 56868.77 88888.00 2018-09-08 12:00:05.410 251 11482.35 105.09 56868.79 88888.00 2018-09-08 12:00:05.910 251 11482.29 105.06 56868.79 88888.00 2018-09-08 12:00:06.410 251 11482.35 105.04 56868.79 88888.00 2018-09-08 12:00:06.910 251 11482.34 105.08 56868.82 88888.00 2018-09-08 12:00:07.410 251 11482.32 105.15 56868.82 88888.00 2018-09-08 12:00:07.910 251 11482.40 105.17 56868.83 88888.00 2018-09-08 12:00:08.410 251 11482.41 105.11 56868.84 88888.00 2018-09-08 12:00:08.910 251 11482.35 105.11 56868.89 88888.00 2018-09-08 12:00:09.410 251 11482.36 105.06 56868.90 88888.00 2018-09-08 12:00:09.910 251 11482.35 105.06 56868.92 88888.00 2018-09-08 12:00:10.410 251 11482.41 105.08 56868.90 88888.00 2018-09-08 12:00:10.910 251 11482.41 105.08 56868.93 88888.00 2018-09-08 12:00:11.410 251 11482.35 105.01 56868.93 88888.00 2018-09-08 12:00:11.910 251 11482.35 105.02 56868.93 88888.00 2018-09-08 12:00:12.410 251 11482.45 105.02 56868.95 88888.00 2018-09-08 12:00:12.910 251 11482.34 104.81 56868.97 88888.00 2018-09-08 12:00:13.410 251 11482.35 104.91 56868.95 88888.00 2018-09-08 12:00:13.910 251 11482.42 104.99 56868.98 88888.00 2018-09-08 12:00:14.410 251 11482.35 104.99 56868.96 88888.00 2018-09-08 12:00:14.910 251 11482.33 104.97 56868.95 88888.00 2018-09-08 12:00:15.410 251 11482.41 104.97 56868.95 88888.00 2018-09-08 12:00:15.910 251 11482.39 104.96 56868.89 88888.00 2018-09-08 12:00:16.410 251 11482.39 104.94 56868.90 88888.00 2018-09-08 12:00:16.910 251 11482.46 104.90 56868.92 88888.00 2018-09-08 12:00:17.410 251 11482.39 104.83 56868.96 88888.00 2018-09-08 12:00:17.910 251 11482.39 104.83 56868.95 88888.00 2018-09-08 12:00:18.410 251 11482.36 104.82 56868.96 88888.00 2018-09-08 12:00:18.910 251 11482.32 104.78 56868.97 88888.00 2018-09-08 12:00:19.410 251 11482.32 104.79 56868.98 88888.00 2018-09-08 12:00:19.910 251 11482.36 104.79 56869.02 88888.00 2018-09-08 12:00:20.410 251 11482.33 104.77 56868.99 88888.00 2018-09-08 12:00:20.910 251 11482.28 104.78 56869.02 88888.00 2018-09-08 12:00:21.410 251 11482.34 104.79 56869.09 88888.00 2018-09-08 12:00:21.910 251 11482.33 104.74 56869.08 88888.00 2018-09-08 12:00:22.410 251 11482.34 104.71 56869.06 88888.00 2018-09-08 12:00:22.910 251 11482.39 104.70 56869.11 88888.00 2018-09-08 12:00:23.410 251 11482.33 104.69 56869.10 88888.00 2018-09-08 12:00:23.910 251 11482.26 104.75 56869.14 88888.00 2018-09-08 12:00:24.910 251 11482.29 104.71 56869.30 88888.00 2018-09-08 12:00:25.410 251 11482.36 104.71 56869.28 88888.00 2018-09-08 12:00:25.910 251 11482.47 104.74 56869.28 88888.00 2018-09-08 12:00:26.410 251 11482.43 104.72 56869.34 88888.00 2018-09-08 12:00:26.910 251 11482.43 104.77 56869.40 88888.00 2018-09-08 12:00:27.410 251 11482.53 104.75 56869.44 88888.00 2018-09-08 12:00:27.910 251 11482.49 104.72 56869.47 88888.00 2018-09-08 12:00:28.410 251 11482.49 104.79 56869.50 88888.00 2018-09-08 12:00:28.910 251 11482.53 104.78 56869.54 88888.00 2018-09-08 12:00:29.410 251 11482.46 104.77 56869.56 88888.00 2018-09-08 12:00:29.910 251 11482.49 104.81 56869.62 88888.00 2018-09-08 12:00:30.410 251 11482.53 104.81 56869.67 88888.00 2018-09-08 12:00:30.910 251 11482.54 104.79 56869.68 88888.00 2018-09-08 12:00:31.410 251 11482.64 104.83 56869.75 88888.00 2018-09-08 12:00:31.910 251 11482.68 104.83 56869.79 88888.00 2018-09-08 12:00:32.410 251 11482.69 104.87 56869.82 88888.00 2018-09-08 12:00:32.910 251 11482.80 104.89 56869.89 88888.00 2018-09-08 12:00:33.410 251 11482.84 104.91 56869.94 88888.00 2018-09-08 12:00:33.910 251 11482.77 104.95 56870.04 88888.00 2018-09-08 12:00:34.410 251 11482.77 105.02 56870.04 88888.00 2018-09-08 12:00:34.910 251 11482.83 105.05 56870.06 88888.00 2018-09-08 12:00:35.410 251 11482.85 105.05 56870.10 88888.00 2018-09-08 12:00:35.910 251 11482.91 105.11 56870.12 88888.00 2018-09-08 12:00:36.410 251 11482.87 105.17 56870.18 88888.00 2018-09-08 12:00:36.910 251 11482.87 105.21 56870.15 88888.00 2018-09-08 12:00:37.410 251 11482.96 105.24 56870.15 88888.00 2018-09-08 12:00:37.910 251 11482.95 105.26 56870.15 88888.00 2018-09-08 12:00:38.410 251 11482.95 105.32 56870.18 88888.00 2018-09-08 12:00:38.910 251 11483.06 105.37 56870.21 88888.00 2018-09-08 12:00:39.410 251 11482.99 105.37 56870.20 88888.00 2018-09-08 12:00:39.911 251 11482.99 105.40 56870.24 88888.00 2018-09-08 12:00:40.411 251 11483.08 105.42 56870.20 88888.00 2018-09-08 12:00:40.911 251 11483.05 105.40 56870.23 88888.00 2018-09-08 12:00:41.411 251 11482.98 105.45 56870.23 88888.00 2018-09-08 12:00:41.911 251 11483.08 105.45 56870.30 88888.00 2018-09-08 12:00:42.411 251 11483.09 105.46 56870.34 88888.00 2018-09-08 12:00:42.911 251 11483.04 105.52 56870.33 88888.00 2018-09-08 12:00:43.411 251 11483.09 105.57 56870.26 88888.00 2018-09-08 12:00:43.911 251 11483.08 105.56 56870.24 88888.00 2018-09-08 12:00:44.411 251 11483.06 105.58 56870.19 88888.00 2018-09-08 12:00:44.911 251 11483.10 105.62 56870.23 88888.00 2018-09-08 12:00:45.411 251 11483.08 105.55 56870.13 88888.00 2018-09-08 12:00:45.911 251 11483.04 105.58 56870.18 88888.00 2018-09-08 12:00:46.411 251 11483.06 105.63 56870.24 88888.00 2018-09-08 12:00:46.911 251 11483.03 105.60 56870.17 88888.00 2018-09-08 12:00:47.411 251 11483.05 105.66 56870.10 88888.00 2018-09-08 12:00:47.911 251 11483.12 105.67 56870.04 88888.00 2018-09-08 12:00:48.411 251 11483.04 105.63 56870.00 88888.00 2018-09-08 12:00:48.911 251 11483.13 105.65 56869.97 88888.00 2018-09-08 12:00:49.411 251 11483.17 105.65 56869.89 88888.00 2018-09-08 12:00:49.911 251 11483.11 105.65 56869.87 88888.00 2018-09-08 12:00:50.411 251 11483.13 105.70 56869.87 88888.00 2018-09-08 12:00:50.911 251 11483.17 105.66 56869.88 88888.00 2018-09-08 12:00:51.411 251 11483.17 105.63 56869.92 88888.00 2018-09-08 12:00:51.911 251 11483.24 105.65 56869.88 88888.00 2018-09-08 12:00:52.411 251 11483.24 105.63 56869.85 88888.00 2018-09-08 12:00:52.911 251 11483.24 105.59 56869.82 88888.00 2018-09-08 12:00:53.411 251 11483.29 105.62 56869.81 88888.00 2018-09-08 12:00:53.911 251 11483.32 105.64 56869.75 88888.00 2018-09-08 12:00:54.411 251 11483.25 105.62 56869.78 88888.00 2018-09-08 12:00:54.911 251 11483.31 105.63 56869.76 88888.00 2018-09-08 12:00:55.411 251 11483.37 105.58 56869.70 88888.00 2018-09-08 12:00:55.911 251 11483.32 105.56 56869.65 88888.00 2018-09-08 12:00:56.411 251 11483.36 105.57 56869.60 88888.00 2018-09-08 12:00:56.911 251 11483.38 105.56 56869.63 88888.00 2018-09-08 12:00:57.411 251 11483.41 105.50 56869.62 88888.00 2018-09-08 12:00:57.911 251 11483.39 105.49 56869.65 88888.00 2018-09-08 12:00:58.411 251 11483.41 105.43 56869.69 88888.00 2018-09-08 12:00:58.911 251 11483.39 105.39 56869.65 88888.00 2018-09-08 12:00:59.411 251 11483.50 105.42 56869.67 88888.00 2018-09-08 12:00:59.911 251 11483.45 105.44 56869.67 88888.00 2018-09-08 12:01:00.411 251 11483.40 105.39 56869.68 88888.00 2018-09-08 12:01:00.911 251 11483.46 105.38 56869.65 88888.00 2018-09-08 12:01:01.411 251 11483.46 105.38 56869.67 88888.00 2018-09-08 12:01:01.911 251 11483.38 105.37 56869.72 88888.00 2018-09-08 12:01:02.411 251 11483.43 105.36 56869.66 88888.00 2018-09-08 12:01:02.911 251 11483.39 105.32 56869.65 88888.00 2018-09-08 12:01:03.411 251 11483.29 105.29 56869.69 88888.00 2018-09-08 12:01:03.911 251 11483.36 105.28 56869.68 88888.00 2018-09-08 12:01:04.411 251 11483.34 105.30 56869.73 88888.00 2018-09-08 12:01:04.911 251 11483.31 105.26 56869.78 88888.00 2018-09-08 12:01:05.411 251 11483.34 105.29 56869.82 88888.00 2018-09-08 12:01:06.411 251 11483.30 105.28 56869.86 88888.00 2018-09-08 12:01:06.911 251 11483.29 105.28 56869.92 88888.00 2018-09-08 12:01:07.411 251 11483.18 105.26 56869.94 88888.00 2018-09-08 12:01:07.911 251 11483.16 105.26 56869.97 88888.00 2018-09-08 12:01:08.411 251 11483.20 105.28 56869.95 88888.00 2018-09-08 12:01:08.911 251 11483.16 105.23 56869.98 88888.00 2018-09-08 12:01:09.411 251 11483.15 105.26 56869.99 88888.00 2018-09-08 12:01:09.911 251 11483.18 105.26 56870.04 88888.00 2018-09-08 12:01:10.411 251 11483.13 105.25 56870.06 88888.00 2018-09-08 12:01:10.911 251 11483.13 105.23 56870.08 88888.00 2018-09-08 12:01:11.411 251 11483.17 105.22 56870.06 88888.00 2018-09-08 12:01:11.911 251 11483.13 105.18 56870.10 88888.00 2018-09-08 12:01:12.411 251 11483.09 105.24 56870.19 88888.00 2018-09-08 12:01:12.911 251 11483.17 105.24 56870.25 88888.00 2018-09-08 12:01:13.411 251 11483.17 105.18 56870.25 88888.00 2018-09-08 12:01:13.911 251 11483.15 105.18 56870.24 88888.00 2018-09-08 12:01:14.411 251 11483.13 105.15 56870.20 88888.00 2018-09-08 12:01:14.911 251 11483.04 105.05 56870.20 88888.00 2018-09-08 12:01:15.411 251 11483.04 105.11 56870.20 88888.00 2018-09-08 12:01:15.911 251 11483.09 105.10 56870.19 88888.00 2018-09-08 12:01:16.411 251 11483.05 105.13 56870.23 88888.00 2018-09-08 12:01:16.911 251 11483.05 105.15 56870.14 88888.00 2018-09-08 12:01:17.411 251 11483.10 105.11 56870.10 88888.00 2018-09-08 12:01:17.911 251 11483.03 105.11 56870.07 88888.00 2018-09-08 12:01:18.411 251 11483.12 105.11 56870.08 88888.00 2018-09-08 12:01:18.911 251 11483.10 105.09 56870.18 88888.00 2018-09-08 12:01:19.411 251 11483.01 105.06 56870.19 88888.00 2018-09-08 12:01:19.911 251 11483.02 105.08 56870.18 88888.00 2018-09-08 12:01:20.411 251 11483.06 105.06 56870.07 88888.00 2018-09-08 12:01:20.911 251 11483.04 105.10 56870.02 88888.00 2018-09-08 12:01:21.411 251 11483.11 105.10 56870.00 88888.00 2018-09-08 12:01:21.911 251 11483.08 105.06 56869.94 88888.00 2018-09-08 12:01:22.411 251 11483.03 105.11 56869.89 88888.00 2018-09-08 12:01:22.911 251 11483.04 105.13 56869.92 88888.00 2018-09-08 12:01:23.411 251 11483.01 105.16 56869.92 88888.00 2018-09-08 12:01:23.911 251 11482.97 105.19 56869.88 88888.00 2018-09-08 12:01:24.411 251 11483.04 105.19 56869.83 88888.00 2018-09-08 12:01:24.911 251 11483.05 105.18 56869.75 88888.00 2018-09-08 12:01:25.411 251 11483.02 105.23 56869.75 88888.00 2018-09-08 12:01:25.911 251 11483.06 105.24 56869.78 88888.00 2018-09-08 12:01:26.411 251 11483.02 105.19 56869.75 88888.00 2018-09-08 12:01:26.911 251 11483.04 105.23 56869.72 88888.00 2018-09-08 12:01:27.411 251 11483.05 105.26 56869.68 88888.00 2018-09-08 12:01:27.911 251 11483.04 105.21 56869.65 88888.00 2018-09-08 12:01:28.411 251 11482.94 105.22 56869.66 88888.00 2018-09-08 12:01:28.911 251 11482.97 105.25 56869.63 88888.00 2018-09-08 12:01:29.411 251 11482.94 105.23 56869.54 88888.00 2018-09-08 12:01:29.911 251 11482.89 105.24 56869.49 88888.00 2018-09-08 12:01:30.411 251 11482.98 105.24 56869.48 88888.00 2018-09-08 12:01:30.911 251 11482.91 105.21 56869.42 88888.00 2018-09-08 12:01:31.411 251 11482.83 105.18 56869.34 88888.00 2018-09-08 12:01:31.911 251 11482.83 105.22 56869.28 88888.00 2018-09-08 12:01:32.411 251 11482.76 105.22 56869.23 88888.00 2018-09-08 12:01:32.911 251 11482.75 105.23 56869.24 88888.00 2018-09-08 12:01:33.411 251 11482.88 105.18 56869.23 88888.00 2018-09-08 12:01:33.911 251 11482.84 105.11 56869.22 88888.00 2018-09-08 12:01:34.411 251 11482.76 105.10 56869.15 88888.00 2018-09-08 12:01:34.911 251 11482.82 105.06 56869.10 88888.00 2018-09-08 12:01:35.411 251 11482.74 105.02 56869.05 88888.00 2018-09-08 12:01:35.911 251 11482.70 104.98 56869.02 88888.00 2018-09-08 12:01:36.411 251 11482.76 104.96 56869.01 88888.00 2018-09-08 12:01:36.911 251 11482.70 104.92 56868.93 88888.00 2018-09-08 12:01:37.411 251 11482.64 104.92 56868.89 88888.00 2018-09-08 12:01:37.911 251 11482.64 104.83 56868.90 88888.00 2018-09-08 12:01:38.411 251 11482.55 104.77 56868.82 88888.00 2018-09-08 12:01:38.911 251 11482.56 104.75 56868.78 88888.00 2018-09-08 12:01:39.411 251 11482.60 104.74 56868.79 88888.00 2018-09-08 12:01:39.911 251 11482.47 104.68 56868.80 88888.00 2018-09-08 12:01:40.411 251 11482.45 104.67 56868.83 88888.00 2018-09-08 12:01:40.911 251 11482.45 104.63 56868.79 88888.00 2018-09-08 12:01:41.411 251 11482.39 104.63 56868.77 88888.00 2018-09-08 12:01:41.911 251 11482.32 104.64 56868.75 88888.00 2018-09-08 12:01:42.411 251 11482.27 104.53 56868.69 88888.00 2018-09-08 12:01:42.911 251 11482.19 104.51 56868.72 88888.00 2018-09-08 12:01:43.411 251 11482.15 104.51 56868.77 88888.00 2018-09-08 12:01:43.911 251 11482.16 104.47 56868.82 88888.00 2018-09-08 12:01:44.411 251 11482.08 104.44 56868.84 88888.00 2018-09-08 12:01:44.911 251 11482.09 104.40 56868.89 88888.00 2018-09-08 12:01:45.411 251 11482.09 104.33 56868.88 88888.00 2018-09-08 12:01:45.911 251 11481.98 104.03 56868.91 88888.00 2018-09-08 12:01:46.411 251 11481.92 104.09 56868.96 88888.00 2018-09-08 12:01:46.911 251 11481.87 104.24 56868.97 88888.00 2018-09-08 12:01:47.911 251 11481.73 104.27 56869.15 88888.00 2018-09-08 12:01:48.411 251 11481.71 104.15 56869.25 88888.00 2018-09-08 12:01:48.911 251 11481.64 104.23 56869.31 88888.00 2018-09-08 12:01:49.411 251 11481.66 104.26 56869.42 88888.00 2018-09-08 12:01:49.911 251 11481.57 104.21 56869.47 88888.00 2018-09-08 12:01:50.411 251 11481.49 104.21 56869.55 88888.00 2018-09-08 12:01:50.911 251 11481.52 104.16 56869.57 88888.00 2018-09-08 12:01:51.411 251 11481.45 104.14 56869.69 88888.00 2018-09-08 12:01:51.911 251 11481.39 104.14 56869.81 88888.00 2018-09-08 12:01:52.411 251 11481.39 104.11 56869.87 88888.00 2018-09-08 12:01:52.911 251 11481.34 104.09 56870.00 88888.00 2018-09-08 12:01:53.411 251 11481.28 104.14 56870.10 88888.00 2018-09-08 12:01:53.911 251 11481.24 104.15 56870.10 88888.00 2018-09-08 12:01:54.411 251 11481.14 104.13 56870.14 88888.00 2018-09-08 12:01:54.911 251 11481.08 104.15 56870.25 88888.00 2018-09-08 12:01:55.411 251 11481.14 104.16 56870.42 88888.00 2018-09-08 12:01:55.911 251 11481.06 104.14 56870.58 88888.00 2018-09-08 12:01:56.411 251 11480.97 104.16 56870.69 88888.00 2018-09-08 12:01:56.911 251 11481.02 104.20 56870.77 88888.00 2018-09-08 12:01:57.411 251 11480.93 104.15 56870.81 88888.00 2018-09-08 12:01:57.911 251 11480.90 104.17 56870.98 88888.00 2018-09-08 12:01:58.411 251 11480.93 104.13 56871.08 88888.00 2018-09-08 12:01:58.911 251 11480.89 104.16 56871.17 88888.00 2018-09-08 12:01:59.411 251 11480.89 104.20 56871.23 88888.00 2018-09-08 12:01:59.911 251 11480.93 104.23 56871.29 88888.00 2018-09-08 12:02:00.411 251 11480.86 104.21 56871.30 88888.00 2018-09-08 12:02:00.911 251 11480.89 104.26 56871.35 88888.00 2018-09-08 12:02:01.411 251 11480.95 104.27 56871.51 88888.00 2018-09-08 12:02:01.911 251 11480.90 104.27 56871.60 88888.00 2018-09-08 12:02:02.411 251 11480.91 104.28 56871.72 88888.00 2018-09-08 12:02:02.911 251 11480.95 104.35 56871.82 88888.00 2018-09-08 12:02:03.411 251 11480.89 104.29 56871.84 88888.00 2018-09-08 12:02:03.911 251 11480.94 104.31 56871.86 88888.00 2018-09-08 12:02:04.411 251 11480.97 104.33 56871.92 88888.00 2018-09-08 12:02:04.911 251 11480.91 104.37 56871.97 88888.00 2018-09-08 12:02:05.411 251 11480.91 104.42 56871.99 88888.00 2018-09-08 12:02:05.911 251 11480.94 104.40 56872.00 88888.00 2018-09-08 12:02:06.411 251 11480.90 104.43 56872.05 88888.00 2018-09-08 12:02:06.911 251 11481.00 104.44 56872.04 88888.00 2018-09-08 12:02:07.411 251 11481.03 104.41 56872.10 88888.00 2018-09-08 12:02:07.911 251 11481.04 104.44 56872.12 88888.00 2018-09-08 12:02:08.411 251 11481.07 104.50 56872.23 88888.00 2018-09-08 12:02:08.911 251 11481.08 104.49 56872.23 88888.00 2018-09-08 12:02:09.411 251 11481.01 104.53 56872.23 88888.00 2018-09-08 12:02:09.911 251 11481.03 104.58 56872.25 88888.00 2018-09-08 12:02:10.411 251 11481.06 104.53 56872.26 88888.00 2018-09-08 12:02:10.911 251 11481.01 104.56 56872.29 88888.00 2018-09-08 12:02:11.411 251 11481.09 104.55 56872.31 88888.00 2018-09-08 12:02:11.911 251 11481.10 104.48 56872.23 88888.00 2018-09-08 12:02:12.411 251 11481.13 104.44 56872.20 88888.00 2018-09-08 12:02:12.911 251 11481.20 104.49 56872.16 88888.00 2018-09-08 12:02:13.411 251 11481.16 104.47 56872.19 88888.00 2018-09-08 12:02:13.911 251 11481.10 104.49 56872.18 88888.00 2018-09-08 12:02:14.411 251 11481.20 104.48 56872.10 88888.00 2018-09-08 12:02:14.911 251 11481.24 104.47 56872.03 88888.00 2018-09-08 12:02:15.411 251 11481.23 104.47 56872.01 88888.00 2018-09-08 12:02:15.911 251 11481.28 104.47 56871.99 88888.00 2018-09-08 12:02:16.411 251 11481.29 104.42 56871.98 88888.00 2018-09-08 12:02:16.911 251 11481.25 104.38 56871.97 88888.00 2018-09-08 12:02:17.411 251 11481.37 104.35 56871.87 88888.00 2018-09-08 12:02:17.911 251 11481.41 104.33 56871.85 88888.00 2018-09-08 12:02:18.411 251 11481.32 104.31 56871.82 88888.00 2018-09-08 12:02:18.911 251 11481.35 104.29 56871.79 88888.00 2018-09-08 12:02:19.411 251 11481.36 104.28 56871.69 88888.00 2018-09-08 12:02:19.911 251 11481.39 104.29 56871.60 88888.00 2018-09-08 12:02:20.411 251 11481.52 104.26 56871.58 88888.00 2018-09-08 12:02:20.911 251 11481.53 104.15 56871.54 88888.00 2018-09-08 12:02:21.411 251 11481.53 104.19 56871.52 88888.00 2018-09-08 12:02:21.911 251 11481.65 104.19 56871.47 88888.00 2018-09-08 12:02:22.411 251 11481.63 104.06 56871.43 88888.00 2018-09-08 12:02:22.911 251 11481.65 103.87 56871.40 88888.00 2018-09-08 12:02:23.411 251 11481.74 103.93 56871.36 88888.00 2018-09-08 12:02:23.911 251 11481.67 103.95 56871.27 88888.00 2018-09-08 12:02:24.411 251 11481.71 103.95 56871.27 88888.00 2018-09-08 12:02:24.911 251 11481.80 104.01 56871.29 88888.00 2018-09-08 12:02:25.411 251 11481.79 104.02 56871.29 88888.00 2018-09-08 12:02:25.911 251 11481.78 104.01 56871.19 88888.00 2018-09-08 12:02:26.411 251 11481.85 103.89 56871.17 88888.00 2018-09-08 12:02:26.911 251 11481.83 103.83 56871.15 88888.00 2018-09-08 12:02:27.411 251 11481.93 103.76 56871.21 88888.00 2018-09-08 12:02:27.911 251 11481.99 103.75 56871.19 88888.00 2018-09-08 12:02:28.411 251 11481.94 103.79 56871.21 88888.00 2018-09-08 12:02:29.411 251 11481.97 103.80 56871.11 88888.00 2018-09-08 12:02:29.911 251 11481.98 103.76 56871.13 88888.00 2018-09-08 12:02:30.411 251 11482.01 103.74 56871.15 88888.00 2018-09-08 12:02:30.911 251 11482.07 103.69 56871.14 88888.00 2018-09-08 12:02:31.411 251 11482.01 103.58 56871.20 88888.00 2018-09-08 12:02:31.911 251 11482.01 103.65 56871.23 88888.00 2018-09-08 12:02:32.411 251 11482.07 103.61 56871.22 88888.00 2018-09-08 12:02:32.911 251 11482.00 103.56 56871.24 88888.00 2018-09-08 12:02:33.411 251 11482.04 103.60 56871.28 88888.00 2018-09-08 12:02:33.911 251 11482.07 103.61 56871.22 88888.00 2018-09-08 12:02:34.411 251 11481.98 103.60 56871.21 88888.00 2018-09-08 12:02:34.911 251 11481.98 103.59 56871.28 88888.00 2018-09-08 12:02:35.411 251 11482.04 103.59 56871.35 88888.00 2018-09-08 12:02:35.911 251 11481.99 103.58 56871.43 88888.00 2018-09-08 12:02:36.411 251 11482.02 103.59 56871.45 88888.00 2018-09-08 12:02:36.911 251 11482.07 103.60 56871.43 88888.00 2018-09-08 12:02:37.411 251 11482.04 103.61 56871.53 88888.00 2018-09-08 12:02:37.911 251 11482.07 103.63 56871.55 88888.00 2018-09-08 12:02:38.411 251 11482.14 103.62 56871.54 88888.00 2018-09-08 12:02:38.911 251 11482.06 103.61 56871.60 88888.00 2018-09-08 12:02:39.411 251 11482.11 103.62 56871.61 88888.00 2018-09-08 12:02:39.911 251 11482.12 103.61 56871.65 88888.00 2018-09-08 12:02:40.411 251 11482.12 103.65 56871.72 88888.00 2018-09-08 12:02:40.911 251 11482.14 103.63 56871.73 88888.00 2018-09-08 12:02:41.411 251 11482.14 103.62 56871.64 88888.00 2018-09-08 12:02:41.911 251 11482.12 103.67 56871.64 88888.00 2018-09-08 12:02:42.411 251 11482.14 103.65 56871.68 88888.00 2018-09-08 12:02:42.911 251 11482.14 103.60 56871.72 88888.00 2018-09-08 12:02:43.411 251 11482.15 103.66 56871.79 88888.00 2018-09-08 12:02:43.911 251 11482.27 103.66 56871.87 88888.00 2018-09-08 12:02:44.412 251 11482.21 103.69 56871.93 88888.00 2018-09-08 12:02:44.912 251 11482.11 103.72 56871.88 88888.00 2018-09-08 12:02:45.412 251 11482.14 103.74 56871.87 88888.00 2018-09-08 12:02:45.912 251 11482.15 103.75 56871.88 88888.00 2018-09-08 12:02:46.412 251 11482.15 103.76 56871.92 88888.00 2018-09-08 12:02:46.912 251 11482.25 103.77 56871.94 88888.00 2018-09-08 12:02:47.412 251 11482.27 103.83 56871.94 88888.00 2018-09-08 12:02:47.912 251 11482.20 103.86 56871.93 88888.00 2018-09-08 12:02:48.412 251 11482.25 103.81 56871.97 88888.00 2018-09-08 12:02:48.912 251 11482.19 103.79 56871.93 88888.00 2018-09-08 12:02:49.412 251 11482.15 103.81 56871.87 88888.00 2018-09-08 12:02:49.912 251 11482.23 103.86 56871.84 88888.00 2018-09-08 12:02:50.412 251 11482.19 103.83 56871.79 88888.00 2018-09-08 12:02:50.912 251 11482.18 103.81 56871.80 88888.00 2018-09-08 12:02:51.412 251 11482.22 103.76 56871.77 88888.00 2018-09-08 12:02:51.912 251 11482.15 103.79 56871.71 88888.00 2018-09-08 12:02:52.412 251 11482.16 103.77 56871.77 88888.00 2018-09-08 12:02:52.912 251 11482.19 103.79 56871.82 88888.00 2018-09-08 12:02:53.412 251 11482.13 103.81 56871.79 88888.00 2018-09-08 12:02:53.912 251 11482.13 103.86 56871.71 88888.00 2018-09-08 12:02:54.412 251 11482.14 103.80 56871.68 88888.00 2018-09-08 12:02:54.912 251 11482.11 103.82 56871.67 88888.00 2018-09-08 12:02:55.412 251 11482.05 103.83 56871.68 88888.00 2018-09-08 12:02:55.912 251 11482.18 103.80 56871.67 88888.00 2018-09-08 12:02:56.412 251 11482.09 103.80 56871.55 88888.00 2018-09-08 12:02:56.912 251 11482.01 103.79 56871.53 88888.00 2018-09-08 12:02:57.412 251 11482.05 103.77 56871.49 88888.00 2018-09-08 12:02:57.912 251 11482.00 103.74 56871.48 88888.00 2018-09-08 12:02:58.412 251 11481.95 103.73 56871.40 88888.00 2018-09-08 12:02:58.912 251 11482.01 103.73 56871.34 88888.00 2018-09-08 12:02:59.412 251 11481.94 103.79 56871.29 88888.00 2018-09-08 12:02:59.912 251 11481.93 103.77 56871.24 88888.00 2018-09-08 12:03:00.912 251 11481.83 103.72 56871.24 88888.00 2018-09-08 12:03:01.412 251 11481.81 103.75 56871.14 88888.00 2018-09-08 12:03:01.912 251 11481.84 103.76 56871.14 88888.00 2018-09-08 12:03:02.412 251 11481.70 103.75 56871.08 88888.00 2018-09-08 12:03:02.912 251 11481.70 103.73 56871.02 88888.00 2018-09-08 12:03:03.412 251 11481.74 103.73 56870.98 88888.00 2018-09-08 12:03:03.912 251 11481.67 103.69 56870.97 88888.00 2018-09-08 12:03:04.412 251 11481.60 103.70 56870.91 88888.00 2018-09-08 12:03:04.912 251 11481.59 103.67 56870.88 88888.00 2018-09-08 12:03:05.412 251 11481.53 103.67 56870.81 88888.00 2018-09-08 12:03:05.912 251 11481.56 103.62 56870.78 88888.00 2018-09-08 12:03:06.412 251 11481.52 103.65 56870.76 88888.00 2018-09-08 12:03:06.912 251 11481.42 103.63 56870.74 88888.00 2018-09-08 12:03:07.412 251 11481.46 103.62 56870.71 88888.00 2018-09-08 12:03:07.912 251 11481.49 103.56 56870.69 88888.00 2018-09-08 12:03:08.412 251 11481.39 103.54 56870.70 88888.00 2018-09-08 12:03:08.912 251 11481.36 103.60 56870.71 88888.00 2018-09-08 12:03:09.412 251 11481.34 103.62 56870.69 88888.00 2018-09-08 12:03:09.912 251 11481.30 103.60 56870.68 88888.00 2018-09-08 12:03:10.912 251 11481.27 103.65 56870.74 88888.00 2018-09-08 12:03:11.412 251 11481.20 103.62 56870.76 88888.00 2018-09-08 12:03:11.912 251 11481.18 103.61 56870.74 88888.00 2018-09-08 12:03:12.412 251 11481.16 103.65 56870.70 88888.00 2018-09-08 12:03:12.912 251 11481.06 103.68 56870.62 88888.00 2018-09-08 12:03:13.412 251 11481.08 103.65 56870.62 88888.00 2018-09-08 12:03:13.912 251 11481.10 103.66 56870.63 88888.00 2018-09-08 12:03:14.412 251 11481.04 103.65 56870.70 88888.00 2018-09-08 12:03:14.912 251 11481.00 103.66 56870.75 88888.00 2018-09-08 12:03:15.412 251 11480.98 103.65 56870.78 88888.00 2018-09-08 12:03:15.912 251 11480.89 103.65 56870.79 88888.00 2018-09-08 12:03:16.412 251 11480.88 103.65 56870.90 88888.00 2018-09-08 12:03:16.912 251 11480.86 103.62 56870.90 88888.00 2018-09-08 12:03:17.412 251 11480.77 103.61 56870.90 88888.00 2018-09-08 12:03:17.912 251 11480.81 103.66 56870.97 88888.00 2018-09-08 12:03:18.412 251 11480.77 103.67 56871.00 88888.00 2018-09-08 12:03:18.912 251 11480.76 103.70 56871.01 88888.00 2018-09-08 12:03:19.412 251 11480.72 103.75 56871.04 88888.00 2018-09-08 12:03:19.912 251 11480.62 103.74 56871.13 88888.00 2018-09-08 12:03:20.412 251 11480.55 103.79 56871.17 88888.00 2018-09-08 12:03:20.912 251 11480.49 103.79 56871.22 88888.00 2018-09-08 12:03:21.412 251 11480.48 103.79 56871.23 88888.00 2018-09-08 12:03:21.912 251 11480.48 103.83 56871.27 88888.00 2018-09-08 12:03:22.412 251 11480.51 103.87 56871.30 88888.00 2018-09-08 12:03:22.912 251 11480.44 103.88 56871.41 88888.00 2018-09-08 12:03:23.412 251 11480.30 103.87 56871.48 88888.00 2018-09-08 12:03:23.912 251 11480.28 103.92 56871.52 88888.00 2018-09-08 12:03:24.412 251 11480.23 103.95 56871.53 88888.00 2018-09-08 12:03:24.912 251 11480.20 104.02 56871.65 88888.00 2018-09-08 12:03:25.412 251 11480.19 104.04 56871.73 88888.00 2018-09-08 12:03:25.912 251 11480.06 104.06 56871.75 88888.00 2018-09-08 12:03:26.412 251 11480.00 104.08 56871.77 88888.00 2018-09-08 12:03:26.912 251 11480.05 104.14 56871.90 88888.00 2018-09-08 12:03:27.412 251 11480.02 104.11 56871.91 88888.00 2018-09-08 12:03:27.912 251 11479.98 104.16 56871.93 88888.00 2018-09-08 12:03:28.412 251 11479.98 104.20 56871.98 88888.00 2018-09-08 12:03:28.912 251 11479.88 104.16 56872.07 88888.00 2018-09-08 12:03:29.412 251 11479.81 104.21 56872.11 88888.00 2018-09-08 12:03:29.912 251 11479.83 104.28 56872.16 88888.00 2018-09-08 12:03:30.412 251 11479.78 104.30 56872.18 88888.00 2018-09-08 12:03:30.912 251 11479.82 104.31 56872.24 88888.00 2018-09-08 12:03:31.412 251 11479.84 104.22 56872.31 88888.00 2018-09-08 12:03:31.912 251 11479.77 104.29 56872.31 88888.00 2018-09-08 12:03:32.412 251 11479.72 104.42 56872.35 88888.00 2018-09-08 12:03:32.912 251 11479.75 104.45 56872.41 88888.00 2018-09-08 12:03:33.412 251 11479.76 104.47 56872.48 88888.00 2018-09-08 12:03:33.912 251 11479.69 104.43 56872.59 88888.00 2018-09-08 12:03:34.412 251 11479.70 104.41 56872.59 88888.00 2018-09-08 12:03:34.912 251 11479.67 104.47 56872.57 88888.00 2018-09-08 12:03:35.412 251 11479.62 104.49 56872.59 88888.00 2018-09-08 12:03:35.912 251 11479.65 104.50 56872.64 88888.00 2018-09-08 12:03:36.412 251 11479.63 104.49 56872.69 88888.00 2018-09-08 12:03:36.912 251 11479.62 104.55 56872.77 88888.00 2018-09-08 12:03:37.412 251 11479.63 104.58 56872.82 88888.00 2018-09-08 12:03:37.912 251 11479.52 104.56 56872.82 88888.00 2018-09-08 12:03:38.412 251 11479.54 104.60 56872.83 88888.00 2018-09-08 12:03:38.912 251 11479.58 104.62 56872.86 88888.00 2018-09-08 12:03:39.412 251 11479.51 104.64 56872.91 88888.00 2018-09-08 12:03:39.912 251 11479.50 104.71 56872.95 88888.00 2018-09-08 12:03:40.412 251 11479.58 104.69 56872.86 88888.00 2018-09-08 12:03:40.912 251 11479.50 104.68 56872.96 88888.00 2018-09-08 12:03:41.412 251 11479.57 104.71 56873.03 88888.00 2018-09-08 12:03:42.412 251 11479.55 104.83 56872.99 88888.00 2018-09-08 12:03:42.912 251 11479.56 104.89 56873.05 88888.00 2018-09-08 12:03:43.412 251 11479.62 104.87 56873.08 88888.00 2018-09-08 12:03:43.912 251 11479.57 104.84 56873.02 88888.00 2018-09-08 12:03:44.412 251 11479.62 104.82 56872.99 88888.00 2018-09-08 12:03:44.912 251 11479.63 104.83 56873.05 88888.00 2018-09-08 12:03:45.412 251 11479.56 104.87 56873.13 88888.00 2018-09-08 12:03:45.912 251 11479.68 104.91 56873.18 88888.00 2018-09-08 12:03:46.412 251 11479.78 104.90 56873.12 88888.00 2018-09-08 12:03:46.912 251 11479.70 104.90 56873.03 88888.00 2018-09-08 12:03:47.412 251 11479.76 104.98 56873.09 88888.00 2018-09-08 12:03:47.912 251 11479.75 105.05 56873.14 88888.00 2018-09-08 12:03:48.412 251 11479.64 105.03 56873.12 88888.00 2018-09-08 12:03:48.912 251 11479.79 105.06 56873.10 88888.00 2018-09-08 12:03:49.412 251 11479.86 105.10 56873.07 88888.00 2018-09-08 12:03:49.912 251 11479.84 105.10 56873.08 88888.00 2018-09-08 12:03:50.412 251 11479.92 105.11 56873.09 88888.00 2018-09-08 12:03:50.912 251 11479.95 105.11 56873.08 88888.00 2018-09-08 12:03:51.412 251 11479.90 105.13 56873.14 88888.00 2018-09-08 12:03:51.912 251 11480.05 105.16 56873.15 88888.00 2018-09-08 12:03:52.412 251 11480.09 105.15 56873.12 88888.00 2018-09-08 12:03:52.912 251 11479.99 105.18 56873.07 88888.00 2018-09-08 12:03:53.412 251 11480.06 105.22 56873.15 88888.00 2018-09-08 12:03:53.912 251 11480.05 105.23 56873.18 88888.00 2018-09-08 12:03:54.412 251 11480.05 105.28 56873.20 88888.00 2018-09-08 12:03:54.912 251 11480.13 105.30 56873.23 88888.00 2018-09-08 12:03:55.412 251 11480.14 105.29 56873.27 88888.00 2018-09-08 12:03:55.912 251 11480.12 105.33 56873.34 88888.00 2018-09-08 12:03:56.412 251 11480.21 105.35 56873.35 88888.00 2018-09-08 12:03:56.912 251 11480.23 105.31 56873.36 88888.00 2018-09-08 12:03:57.412 251 11480.26 105.31 56873.38 88888.00 2018-09-08 12:03:57.912 251 11480.33 105.37 56873.45 88888.00 2018-09-08 12:03:58.412 251 11480.34 105.37 56873.41 88888.00 2018-09-08 12:03:58.912 251 11480.32 105.37 56873.44 88888.00 2018-09-08 12:03:59.412 251 11480.37 105.37 56873.50 88888.00 2018-09-08 12:03:59.912 251 11480.35 105.37 56873.52 88888.00 2018-09-08 12:04:00.412 251 11480.32 105.39 56873.55 88888.00 2018-09-08 12:04:00.912 251 11480.38 105.43 56873.66 88888.00 2018-09-08 12:04:01.412 251 11480.41 105.45 56873.74 88888.00 2018-09-08 12:04:01.912 251 11480.40 105.45 56873.74 88888.00 2018-09-08 12:04:02.412 251 11480.59 105.45 56873.77 88888.00 2018-09-08 12:04:02.912 251 11480.58 105.47 56873.84 88888.00 2018-09-08 12:04:03.412 251 11480.49 105.51 56873.87 88888.00 2018-09-08 12:04:03.912 251 11480.61 105.56 56873.85 88888.00 2018-09-08 12:04:04.412 251 11480.59 105.55 56873.96 88888.00 2018-09-08 12:04:04.912 251 11480.54 105.63 56874.02 88888.00 2018-09-08 12:04:05.412 251 11480.59 105.58 56874.02 88888.00 2018-09-08 12:04:05.912 251 11480.49 105.59 56874.02 88888.00 2018-09-08 12:04:06.412 251 11480.51 105.64 56874.04 88888.00 2018-09-08 12:04:06.912 251 11480.58 105.67 56874.05 88888.00 2018-09-08 12:04:07.412 251 11480.51 105.69 56874.05 88888.00 2018-09-08 12:04:07.912 251 11480.52 105.69 56874.09 88888.00 2018-09-08 12:04:08.412 251 11480.53 105.67 56874.09 88888.00 2018-09-08 12:04:08.912 251 11480.40 105.70 56874.10 88888.00 2018-09-08 12:04:09.412 251 11480.37 105.74 56874.13 88888.00 2018-09-08 12:04:09.912 251 11480.42 105.78 56874.18 88888.00 2018-09-08 12:04:10.412 251 11480.38 105.78 56874.21 88888.00 2018-09-08 12:04:10.912 251 11480.34 105.80 56874.21 88888.00 2018-09-08 12:04:11.412 251 11480.38 105.81 56874.25 88888.00 2018-09-08 12:04:11.912 251 11480.27 105.81 56874.27 88888.00 2018-09-08 12:04:12.412 251 11480.28 105.78 56874.30 88888.00 2018-09-08 12:04:12.912 251 11480.37 105.78 56874.31 88888.00 2018-09-08 12:04:13.412 251 11480.26 105.80 56874.31 88888.00 2018-09-08 12:04:13.912 251 11480.23 105.84 56874.32 88888.00 2018-09-08 12:04:14.412 251 11480.23 105.86 56874.37 88888.00 2018-09-08 12:04:14.912 251 11480.17 105.83 56874.34 88888.00 2018-09-08 12:04:15.412 251 11480.13 105.81 56874.31 88888.00 2018-09-08 12:04:15.912 251 11480.16 105.83 56874.29 88888.00 2018-09-08 12:04:16.412 251 11480.07 105.90 56874.29 88888.00 2018-09-08 12:04:16.912 251 11480.06 105.91 56874.30 88888.00 2018-09-08 12:04:17.412 251 11480.03 105.89 56874.29 88888.00 2018-09-08 12:04:17.912 251 11479.97 105.87 56874.30 88888.00 2018-09-08 12:04:18.412 251 11479.95 105.94 56874.40 88888.00 2018-09-08 12:04:18.912 251 11479.97 105.89 56874.36 88888.00 2018-09-08 12:04:19.412 251 11479.91 105.87 56874.31 88888.00 2018-09-08 12:04:19.912 251 11479.90 105.89 56874.32 88888.00 2018-09-08 12:04:20.412 251 11479.88 105.83 56874.29 88888.00 2018-09-08 12:04:20.912 251 11479.81 105.80 56874.29 88888.00 2018-09-08 12:04:21.412 251 11479.86 105.84 56874.29 88888.00 2018-09-08 12:04:21.912 251 11479.88 105.80 56874.35 88888.00 2018-09-08 12:04:22.412 251 11479.76 105.78 56874.34 88888.00 2018-09-08 12:04:22.912 251 11479.72 105.91 56874.32 88888.00 2018-09-08 12:04:23.912 251 11479.64 105.84 56874.30 88888.00 2018-09-08 12:04:24.412 251 11479.63 105.83 56874.31 88888.00 2018-09-08 12:04:24.912 251 11479.64 105.78 56874.34 88888.00 2018-09-08 12:04:25.412 251 11479.61 105.81 56874.30 88888.00 2018-09-08 12:04:25.912 251 11479.63 105.85 56874.30 88888.00 2018-09-08 12:04:26.412 251 11479.55 105.81 56874.30 88888.00 2018-09-08 12:04:26.912 251 11479.52 105.80 56874.34 88888.00 2018-09-08 12:04:27.412 251 11479.51 105.84 56874.28 88888.00 2018-09-08 12:04:27.912 251 11479.48 105.78 56874.29 88888.00 2018-09-08 12:04:28.412 251 11479.45 105.76 56874.27 88888.00 2018-09-08 12:04:28.912 251 11479.44 105.84 56874.31 88888.00 2018-09-08 12:04:29.412 251 11479.36 105.86 56874.35 88888.00 2018-09-08 12:04:29.912 251 11479.16 105.87 56874.40 88888.00 2018-09-08 12:04:30.412 251 11479.23 105.86 56874.37 88888.00 2018-09-08 12:04:30.912 251 11479.20 105.84 56874.31 88888.00 2018-09-08 12:04:31.912 251 11479.15 105.87 56874.47 88888.00 2018-09-08 12:04:32.412 251 11479.07 105.92 56874.44 88888.00 2018-09-08 12:04:32.912 251 11478.94 105.97 56874.47 88888.00 2018-09-08 12:04:33.912 251 11478.88 105.94 56874.48 88888.00 2018-09-08 12:04:34.412 251 11478.77 105.97 56874.53 88888.00 2018-09-08 12:04:34.912 251 11478.75 105.96 56874.58 88888.00 2018-09-08 12:04:35.412 251 11478.63 105.91 56874.57 88888.00 2018-09-08 12:04:35.912 251 11478.60 105.94 56874.56 88888.00 2018-09-08 12:04:36.412 251 11478.56 105.99 56874.60 88888.00 2018-09-08 12:04:36.912 251 11478.43 105.97 56874.66 88888.00 2018-09-08 12:04:37.412 251 11478.36 105.97 56874.68 88888.00 2018-09-08 12:04:37.912 251 11478.36 106.00 56874.68 88888.00 2018-09-08 12:04:38.412 251 11478.28 106.03 56874.72 88888.00 2018-09-08 12:04:38.912 251 11478.23 106.05 56874.77 88888.00 2018-09-08 12:04:39.412 251 11478.22 106.05 56874.75 88888.00 2018-09-08 12:04:39.912 251 11478.08 106.05 56874.72 88888.00 2018-09-08 12:04:40.412 251 11478.03 106.05 56874.75 88888.00 2018-09-08 12:04:40.912 251 11477.98 106.05 56874.77 88888.00 2018-09-08 12:04:41.913 251 11477.78 106.04 56874.77 88888.00 2018-09-08 12:04:42.413 251 11477.80 106.06 56874.75 88888.00 2018-09-08 12:04:42.913 251 11477.73 106.07 56874.77 88888.00 2018-09-08 12:04:43.413 251 11477.69 106.07 56874.81 88888.00 2018-09-08 12:04:43.913 251 11477.68 106.04 56874.88 88888.00 2018-09-08 12:04:44.413 251 11477.57 105.98 56874.89 88888.00 2018-09-08 12:04:44.913 251 11477.55 106.00 56874.93 88888.00 2018-09-08 12:04:45.413 251 11477.55 105.93 56874.96 88888.00 2018-09-08 12:04:45.913 251 11477.42 105.93 56875.00 88888.00 2018-09-08 12:04:46.413 251 11477.41 105.97 56874.96 88888.00 2018-09-08 12:04:46.913 251 11477.38 105.98 56875.01 88888.00 2018-09-08 12:04:47.413 251 11477.29 105.94 56874.98 88888.00 2018-09-08 12:04:47.913 251 11477.27 105.93 56875.01 88888.00 2018-09-08 12:04:48.413 251 11477.27 105.91 56875.00 88888.00 2018-09-08 12:04:48.913 251 11477.26 105.89 56874.96 88888.00 2018-09-08 12:04:49.413 251 11477.28 105.87 56874.94 88888.00 2018-09-08 12:04:49.913 251 11477.26 105.84 56875.05 88888.00 2018-09-08 12:04:50.413 251 11477.18 105.91 56875.12 88888.00 2018-09-08 12:04:50.913 251 11477.18 105.93 56875.11 88888.00 2018-09-08 12:04:51.413 251 11477.13 105.85 56875.15 88888.00 2018-09-08 12:04:51.913 251 11477.12 105.85 56875.15 88888.00 2018-09-08 12:04:52.413 251 11477.15 105.87 56875.21 88888.00 2018-09-08 12:04:52.913 251 11477.17 105.87 56875.22 88888.00 2018-09-08 12:04:53.413 251 11477.10 105.89 56875.24 88888.00 2018-09-08 12:04:53.913 251 11477.08 105.87 56875.19 88888.00 2018-09-08 12:04:54.413 251 11477.07 105.84 56875.13 88888.00 2018-09-08 12:04:54.913 251 11477.04 105.90 56875.13 88888.00 2018-09-08 12:04:55.413 251 11477.13 105.94 56875.17 88888.00 2018-09-08 12:04:55.913 251 11477.07 105.89 56875.17 88888.00 2018-09-08 12:04:56.413 251 11477.04 105.85 56875.31 88888.00 2018-09-08 12:04:56.913 251 11477.08 105.93 56875.37 88888.00 2018-09-08 12:04:57.413 251 11477.01 105.98 56875.34 88888.00 2018-09-08 12:04:57.913 251 11476.96 105.98 56875.33 88888.00 2018-09-08 12:04:58.413 251 11477.01 105.99 56875.37 88888.00 2018-09-08 12:04:58.913 251 11477.04 105.97 56875.40 88888.00 2018-09-08 12:04:59.413 251 11476.97 105.98 56875.45 88888.00 2018-09-08 12:04:59.913 251 11477.03 106.00 56875.46 88888.00 2018-09-08 12:05:00.413 251 11477.00 106.00 56875.50 88888.00 2018-09-08 12:05:00.913 251 11476.96 105.99 56875.53 88888.00 2018-09-08 12:05:01.413 251 11477.03 106.04 56875.51 88888.00 2018-09-08 12:05:01.913 251 11477.03 106.03 56875.51 88888.00 2018-09-08 12:05:02.413 251 11477.01 106.04 56875.53 88888.00 2018-09-08 12:05:02.913 251 11477.03 106.08 56875.54 88888.00 2018-09-08 12:05:03.413 251 11476.98 106.08 56875.62 88888.00 2018-09-08 12:05:03.913 251 11476.97 106.10 56875.62 88888.00 2018-09-08 12:05:04.413 251 11477.04 106.10 56875.63 88888.00 2018-09-08 12:05:05.413 251 11476.96 106.13 56875.66 88888.00 2018-09-08 12:05:05.913 251 11477.04 106.17 56875.69 88888.00 2018-09-08 12:05:06.413 251 11476.97 106.14 56875.65 88888.00 2018-09-08 12:05:06.913 251 11477.01 106.24 56875.65 88888.00 2018-09-08 12:05:07.413 251 11477.04 106.24 56875.63 88888.00 2018-09-08 12:05:07.913 251 11476.98 106.17 56875.66 88888.00 2018-09-08 12:05:08.413 251 11476.98 106.20 56875.70 88888.00 2018-09-08 12:05:08.913 251 11477.00 106.23 56875.69 88888.00 2018-09-08 12:05:09.413 251 11476.96 106.18 56875.66 88888.00 2018-09-08 12:05:09.913 251 11477.04 106.25 56875.63 88888.00 2018-09-08 12:05:10.413 251 11477.06 106.25 56875.53 88888.00 2018-09-08 12:05:10.913 251 11477.06 106.24 56875.57 88888.00 2018-09-08 12:05:11.413 251 11477.11 106.31 56875.63 88888.00 2018-09-08 12:05:11.913 251 11477.17 106.31 56875.72 88888.00 2018-09-08 12:05:12.413 251 11477.12 106.31 56875.82 88888.00 2018-09-08 12:05:12.913 251 11477.19 106.26 56875.90 88888.00 2018-09-08 12:05:13.413 251 11477.17 106.27 56875.84 88888.00 2018-09-08 12:05:13.913 251 11477.10 106.28 56875.73 88888.00 2018-09-08 12:05:14.413 251 11477.10 106.35 56875.78 88888.00 2018-09-08 12:05:15.413 251 11477.19 106.37 56875.79 88888.00 2018-09-08 12:05:15.913 251 11477.25 106.33 56875.73 88888.00 2018-09-08 12:05:16.413 251 11477.22 106.32 56875.73 88888.00 2018-09-08 12:05:16.913 251 11477.15 106.35 56875.73 88888.00 2018-09-08 12:05:17.413 251 11477.24 106.35 56875.67 88888.00 2018-09-08 12:05:17.913 251 11477.28 106.30 56875.65 88888.00 2018-09-08 12:05:18.413 251 11477.28 106.37 56875.59 88888.00 2018-09-08 12:05:18.913 251 11477.31 106.45 56875.57 88888.00 2018-09-08 12:05:19.413 251 11477.33 106.42 56875.57 88888.00 2018-09-08 12:05:19.913 251 11477.32 106.45 56875.59 88888.00 2018-09-08 12:05:20.413 251 11477.40 106.45 56875.58 88888.00 2018-09-08 12:05:20.913 251 11477.45 106.42 56875.58 88888.00 2018-09-08 12:05:21.413 251 11477.35 106.47 56875.51 88888.00 2018-09-08 12:05:21.913 251 11477.41 106.40 56875.49 88888.00 2018-09-08 12:05:22.413 251 11477.45 106.35 56875.49 88888.00 2018-09-08 12:05:22.913 251 11477.39 106.38 56875.41 88888.00 2018-09-08 12:05:23.413 251 11477.41 106.41 56875.40 88888.00 2018-09-08 12:05:23.913 251 11477.39 106.42 56875.46 88888.00 2018-09-08 12:05:24.413 251 11477.41 106.45 56875.46 88888.00 2018-09-08 12:05:24.913 251 11477.53 106.42 56875.37 88888.00 2018-09-08 12:05:25.413 251 11477.53 106.39 56875.35 88888.00 2018-09-08 12:05:25.913 251 11477.55 106.44 56875.34 88888.00 2018-09-08 12:05:26.413 251 11477.57 106.38 56875.26 88888.00 2018-09-08 12:05:26.913 251 11477.55 106.33 56875.27 88888.00 2018-09-08 12:05:27.413 251 11477.60 106.42 56875.30 88888.00 2018-09-08 12:05:27.913 251 11477.66 106.47 56875.26 88888.00 2018-09-08 12:05:28.413 251 11477.63 106.45 56875.21 88888.00 2018-09-08 12:05:28.913 251 11477.64 106.45 56875.19 88888.00 2018-09-08 12:05:29.413 251 11477.71 106.46 56875.14 88888.00 2018-09-08 12:05:29.913 251 11477.68 106.49 56875.09 88888.00 2018-09-08 12:05:30.413 251 11477.73 106.54 56875.08 88888.00 2018-09-08 12:05:30.913 251 11477.80 106.53 56875.00 88888.00 2018-09-08 12:05:31.413 251 11477.78 106.53 56874.98 88888.00 2018-09-08 12:05:31.913 251 11477.81 106.55 56874.96 88888.00 2018-09-08 12:05:32.413 251 11477.87 106.53 56874.90 88888.00 2018-09-08 12:05:32.913 251 11477.84 106.57 56874.90 88888.00 2018-09-08 12:05:33.413 251 11477.85 106.61 56874.83 88888.00 2018-09-08 12:05:33.913 251 11477.98 106.58 56874.77 88888.00 2018-09-08 12:05:34.413 251 11478.01 106.58 56874.77 88888.00 2018-09-08 12:05:34.913 251 11478.03 106.60 56874.77 88888.00 2018-09-08 12:05:35.413 251 11478.12 106.53 56874.74 88888.00 2018-09-08 12:05:35.913 251 11478.11 106.48 56874.72 88888.00 2018-09-08 12:05:36.413 251 11478.11 106.54 56874.68 88888.00 2018-09-08 12:05:36.913 251 11478.15 106.54 56874.64 88888.00 2018-09-08 12:05:37.413 251 11478.09 106.51 56874.60 88888.00 2018-09-08 12:05:37.913 251 11478.12 106.55 56874.55 88888.00 2018-09-08 12:05:38.413 251 11478.22 106.61 56874.49 88888.00 2018-09-08 12:05:38.913 251 11478.20 106.60 56874.48 88888.00 2018-09-08 12:05:39.413 251 11478.22 106.54 56874.42 88888.00 2018-09-08 12:05:39.913 251 11478.25 106.51 56874.35 88888.00 2018-09-08 12:05:40.413 251 11478.25 106.53 56874.27 88888.00 2018-09-08 12:05:40.913 251 11478.28 106.55 56874.27 88888.00 2018-09-08 12:05:41.413 251 11478.31 106.55 56874.22 88888.00 2018-09-08 12:05:41.913 251 11478.25 106.53 56874.22 88888.00 2018-09-08 12:05:42.413 251 11478.30 106.57 56874.17 88888.00 2018-09-08 12:05:42.913 251 11478.33 106.52 56874.12 88888.00 2018-09-08 12:05:43.413 251 11478.32 106.57 56874.05 88888.00 2018-09-08 12:05:43.913 251 11478.40 106.55 56874.05 88888.00 2018-09-08 12:05:44.913 251 11478.37 106.53 56874.04 88888.00 2018-09-08 12:05:45.413 251 11478.40 106.55 56874.05 88888.00 2018-09-08 12:05:45.913 251 11478.39 106.53 56874.03 88888.00 2018-09-08 12:05:46.913 251 11478.37 106.55 56874.02 88888.00 2018-09-08 12:05:47.413 251 11478.33 106.51 56873.97 88888.00 2018-09-08 12:05:47.913 251 11478.30 106.46 56873.95 88888.00 2018-09-08 12:05:48.413 251 11478.36 106.47 56873.96 88888.00 2018-09-08 12:05:48.913 251 11478.31 106.42 56873.97 88888.00 2018-09-08 12:05:49.413 251 11478.30 106.47 56873.95 88888.00 2018-09-08 12:05:49.913 251 11478.36 106.52 56873.89 88888.00 2018-09-08 12:05:50.413 251 11478.33 106.49 56873.87 88888.00 2018-09-08 12:05:50.913 251 11478.30 106.42 56873.95 88888.00 2018-09-08 12:05:51.413 251 11478.39 106.45 56873.95 88888.00 2018-09-08 12:05:51.913 251 11478.33 106.44 56873.85 88888.00 2018-09-08 12:05:52.413 251 11478.30 106.47 56873.80 88888.00 2018-09-08 12:05:52.913 251 11478.39 106.48 56873.86 88888.00 2018-09-08 12:05:53.413 251 11478.31 106.51 56873.87 88888.00 2018-09-08 12:05:53.913 251 11478.26 106.52 56873.92 88888.00 2018-09-08 12:05:54.413 251 11478.37 106.49 56873.93 88888.00 2018-09-08 12:05:54.913 251 11478.38 106.55 56873.92 88888.00 2018-09-08 12:05:55.413 251 11478.33 106.62 56873.91 88888.00 2018-09-08 12:05:55.913 251 11478.40 106.61 56873.89 88888.00 2018-09-08 12:05:56.413 251 11478.33 106.52 56873.84 88888.00 2018-09-08 12:05:56.913 251 11478.35 106.64 56873.82 88888.00 2018-09-08 12:05:57.413 251 11478.40 106.62 56873.82 88888.00 2018-09-08 12:05:57.913 251 11478.33 106.65 56873.80 88888.00 2018-09-08 12:05:58.413 251 11478.31 106.69 56873.82 88888.00 2018-09-08 12:05:58.913 251 11478.35 106.71 56873.83 88888.00 2018-09-08 12:05:59.413 251 11478.26 106.74 56873.84 88888.00 2018-09-08 12:05:59.913 251 11478.29 106.72 56873.85 88888.00 2018-09-08 12:06:00.413 251 11478.39 106.80 56873.87 88888.00 2018-09-08 12:06:00.913 251 11478.32 106.54 56873.82 88888.00 2018-09-08 12:06:01.413 251 11478.30 106.41 56873.85 88888.00 2018-09-08 12:06:01.913 251 11478.39 106.76 56873.84 88888.00 2018-09-08 12:06:02.413 251 11478.40 106.86 56873.80 88888.00 2018-09-08 12:06:02.913 251 11478.50 106.81 56873.73 88888.00 2018-09-08 12:06:03.413 251 11478.51 106.89 56873.72 88888.00 2018-09-08 12:06:03.913 251 11478.50 106.87 56873.73 88888.00 2018-09-08 12:06:04.413 251 11478.54 106.82 56873.66 88888.00 2018-09-08 12:06:04.913 251 11478.63 106.87 56873.64 88888.00 2018-09-08 12:06:05.413 251 11478.57 106.85 56873.64 88888.00 2018-09-08 12:06:05.913 251 11478.61 106.88 56873.58 88888.00 2018-09-08 12:06:06.413 251 11478.73 106.82 56873.53 88888.00 2018-09-08 12:06:06.913 251 11478.72 106.76 56873.44 88888.00 2018-09-08 12:06:07.413 251 11478.82 106.75 56873.46 88888.00 2018-09-08 12:06:07.913 251 11478.93 106.78 56873.40 88888.00 2018-09-08 12:06:08.413 251 11478.88 106.75 56873.33 88888.00 2018-09-08 12:06:08.913 251 11478.93 106.78 56873.31 88888.00 2018-09-08 12:06:09.413 251 11478.94 106.73 56873.26 88888.00 2018-09-08 12:06:09.913 251 11478.96 106.72 56873.08 88888.00 2018-09-08 12:06:10.413 251 11479.06 106.83 56872.99 88888.00 2018-09-08 12:06:10.913 251 11479.15 106.83 56872.96 88888.00 2018-09-08 12:06:11.413 251 11479.10 106.79 56872.93 88888.00 2018-09-08 12:06:11.913 251 11479.26 106.82 56872.82 88888.00 2018-09-08 12:06:12.413 251 11479.37 106.74 56872.81 88888.00 2018-09-08 12:06:12.913 251 11479.36 106.73 56872.73 88888.00 2018-09-08 12:06:13.413 251 11479.36 106.73 56872.64 88888.00 2018-09-08 12:06:13.913 251 11479.43 106.72 56872.52 88888.00 2018-09-08 12:06:14.413 251 11479.44 106.68 56872.41 88888.00 2018-09-08 12:06:14.913 251 11479.52 106.72 56872.32 88888.00 2018-09-08 12:06:15.413 251 11479.61 106.68 56872.30 88888.00 2018-09-08 12:06:15.913 251 11479.62 106.69 56872.25 88888.00 2018-09-08 12:06:16.413 251 11479.72 106.76 56872.11 88888.00 2018-09-08 12:06:16.913 251 11479.76 106.67 56872.04 88888.00 2018-09-08 12:06:17.413 251 11479.76 106.62 56872.03 88888.00 2018-09-08 12:06:18.413 251 11479.82 106.65 56871.94 88888.00 2018-09-08 12:06:18.913 251 11479.85 106.66 56871.87 88888.00 2018-09-08 12:06:19.413 251 11479.95 106.66 56871.79 88888.00 2018-09-08 12:06:19.913 251 11479.97 106.62 56871.66 88888.00 2018-09-08 12:06:20.413 251 11479.91 106.64 56871.62 88888.00 2018-09-08 12:06:20.913 251 11479.95 106.64 56871.65 88888.00 2018-09-08 12:06:21.413 251 11479.93 106.54 56871.55 88888.00 2018-09-08 12:06:21.913 251 11479.92 106.51 56871.45 88888.00 2018-09-08 12:06:22.413 251 11479.99 106.46 56871.37 88888.00 2018-09-08 12:06:22.913 251 11480.02 106.41 56871.27 88888.00 2018-09-08 12:06:23.413 251 11479.95 106.35 56871.19 88888.00 2018-09-08 12:06:23.913 251 11479.98 106.34 56871.15 88888.00 2018-09-08 12:06:24.413 251 11479.91 106.32 56871.07 88888.00 2018-09-08 12:06:24.913 251 11479.92 106.30 56871.01 88888.00 2018-09-08 12:06:25.413 251 11480.04 106.30 56870.94 88888.00 2018-09-08 12:06:25.913 251 11480.00 106.26 56870.81 88888.00 2018-09-08 12:06:26.413 251 11479.92 106.24 56870.74 88888.00 2018-09-08 12:06:26.913 251 11479.99 106.21 56870.71 88888.00 2018-09-08 12:06:27.413 251 11479.97 106.15 56870.68 88888.00 2018-09-08 12:06:27.913 251 11479.92 106.20 56870.62 88888.00 2018-09-08 12:06:28.413 251 11480.00 106.14 56870.46 88888.00 2018-09-08 12:06:28.913 251 11479.99 106.12 56870.38 88888.00 2018-09-08 12:06:29.413 251 11479.88 106.15 56870.37 88888.00 2018-09-08 12:06:29.913 251 11479.92 106.08 56870.24 88888.00 2018-09-08 12:06:30.413 251 11479.90 106.01 56870.13 88888.00 2018-09-08 12:06:30.913 251 11479.84 106.03 56870.06 88888.00 2018-09-08 12:06:31.413 251 11479.91 106.00 56869.99 88888.00 2018-09-08 12:06:31.913 251 11479.85 105.99 56869.87 88888.00 2018-09-08 12:06:32.413 251 11479.84 106.00 56869.80 88888.00 2018-09-08 12:06:32.913 251 11479.95 105.93 56869.78 88888.00 2018-09-08 12:06:33.413 251 11479.92 105.93 56869.70 88888.00 2018-09-08 12:06:33.913 251 11479.97 105.93 56869.56 88888.00 2018-09-08 12:06:34.413 251 11480.02 105.93 56869.52 88888.00 2018-09-08 12:06:34.913 251 11480.00 105.92 56869.48 88888.00 2018-09-08 12:06:35.413 251 11479.92 105.91 56869.44 88888.00 2018-09-08 12:06:35.913 251 11479.89 105.96 56869.28 88888.00 2018-09-08 12:06:36.413 251 11479.79 105.97 56869.22 88888.00 2018-09-08 12:06:36.913 251 11479.86 106.01 56869.21 88888.00 2018-09-08 12:06:37.413 251 11479.93 106.01 56869.18 88888.00 2018-09-08 12:06:37.913 251 11479.90 105.97 56869.12 88888.00 2018-09-08 12:06:38.413 251 11479.89 105.99 56869.10 88888.00 2018-09-08 12:06:38.913 251 11479.91 106.00 56869.06 88888.00 2018-09-08 12:06:39.413 251 11479.84 105.98 56869.04 88888.00 2018-09-08 12:06:39.913 251 11479.82 106.03 56868.98 88888.00 2018-09-08 12:06:40.413 251 11479.84 106.05 56868.91 88888.00 2018-09-08 12:06:40.913 251 11479.79 106.03 56868.91 88888.00 2018-09-08 12:06:41.413 251 11479.82 106.03 56868.91 88888.00 2018-09-08 12:06:41.913 251 11479.82 106.00 56868.93 88888.00 2018-09-08 12:06:42.413 251 11479.72 106.03 56868.98 88888.00 2018-09-08 12:06:42.913 251 11479.75 106.04 56868.96 88888.00 2018-09-08 12:06:43.413 251 11479.75 105.99 56868.95 88888.00 2018-09-08 12:06:43.913 251 11479.71 105.98 56868.93 88888.00 2018-09-08 12:06:44.404 251 11479.72 106.00 56868.99 88888.00 2018-09-08 12:06:44.904 251 11479.68 105.99 56868.97 88888.00 2018-09-08 12:06:45.404 251 11479.59 106.01 56868.91 88888.00 2018-09-08 12:06:45.904 251 11479.61 106.05 56868.89 88888.00 2018-09-08 12:06:46.404 251 11479.52 105.98 56868.85 88888.00 2018-09-08 12:06:46.904 251 11479.43 105.93 56868.91 88888.00 2018-09-08 12:06:47.404 251 11479.44 105.94 56868.92 88888.00 2018-09-08 12:06:47.904 251 11479.40 105.98 56868.93 88888.00 2018-09-08 12:06:48.404 251 11479.31 105.97 56868.92 88888.00 2018-09-08 12:06:48.904 251 11479.28 105.94 56868.97 88888.00 2018-09-08 12:06:49.404 251 11479.28 105.90 56868.99 88888.00 2018-09-08 12:06:49.904 251 11479.19 105.93 56868.98 88888.00 2018-09-08 12:06:50.404 251 11479.24 105.89 56868.97 88888.00 2018-09-08 12:06:50.904 251 11479.12 105.84 56868.93 88888.00 2018-09-08 12:06:51.404 251 11479.07 105.90 56868.96 88888.00 2018-09-08 12:06:51.904 251 11479.12 105.96 56868.98 88888.00 2018-09-08 12:06:52.404 251 11479.02 105.93 56868.97 88888.00 2018-09-08 12:06:52.904 251 11478.98 105.93 56868.98 88888.00 2018-09-08 12:06:53.404 251 11479.03 105.93 56868.98 88888.00 2018-09-08 12:06:53.904 251 11478.98 105.97 56868.96 88888.00 2018-09-08 12:06:54.404 251 11478.94 105.93 56868.93 88888.00 2018-09-08 12:06:54.904 251 11478.99 105.91 56868.97 88888.00 2018-09-08 12:06:55.404 251 11478.89 105.87 56868.97 88888.00 2018-09-08 12:06:55.904 251 11478.84 105.86 56868.96 88888.00 2018-09-08 12:06:56.404 251 11478.88 105.85 56869.03 88888.00 2018-09-08 12:06:56.904 251 11478.78 105.81 56868.97 88888.00 2018-09-08 12:06:57.404 251 11478.77 105.81 56868.92 88888.00 2018-09-08 12:06:57.904 251 11478.85 105.90 56868.90 88888.00 2018-09-08 12:06:58.404 251 11478.78 105.94 56868.90 88888.00 2018-09-08 12:06:58.904 251 11478.73 105.91 56868.91 88888.00 2018-09-08 12:06:59.404 251 11478.82 105.83 56868.96 88888.00 2018-09-08 12:06:59.904 251 11478.77 105.83 56868.99 88888.00 2018-09-08 12:07:00.404 251 11478.77 105.89 56868.99 88888.00 2018-09-08 12:07:00.904 251 11478.86 105.91 56869.03 88888.00 2018-09-08 12:07:01.404 251 11478.81 105.89 56869.05 88888.00 2018-09-08 12:07:01.904 251 11478.87 105.90 56869.05 88888.00 2018-09-08 12:07:02.404 251 11478.88 105.93 56869.04 88888.00 2018-09-08 12:07:02.904 251 11478.79 105.94 56869.05 88888.00 2018-09-08 12:07:03.404 251 11478.84 105.94 56869.12 88888.00 2018-09-08 12:07:03.904 251 11478.94 105.96 56869.06 88888.00 2018-09-08 12:07:04.404 251 11478.92 105.98 56869.05 88888.00 2018-09-08 12:07:04.904 251 11478.95 106.04 56869.11 88888.00 2018-09-08 12:07:05.404 251 11479.01 106.06 56869.15 88888.00 2018-09-08 12:07:05.904 251 11478.98 106.03 56869.14 88888.00 2018-09-08 12:07:06.404 251 11478.99 106.05 56869.12 88888.00 2018-09-08 12:07:06.904 251 11479.01 106.08 56869.12 88888.00 2018-09-08 12:07:07.404 251 11478.96 106.10 56869.15 88888.00 2018-09-08 12:07:07.904 251 11479.05 106.12 56869.10 88888.00 2018-09-08 12:07:08.404 251 11479.12 106.12 56869.06 88888.00 2018-09-08 12:07:08.904 251 11479.07 106.11 56869.10 88888.00 2018-09-08 12:07:09.904 251 11479.16 106.12 56869.06 88888.00 2018-09-08 12:07:10.404 251 11479.09 106.18 56868.98 88888.00 2018-09-08 12:07:10.904 251 11479.15 106.24 56869.03 88888.00 2018-09-08 12:07:11.404 251 11479.21 106.24 56869.03 88888.00 2018-09-08 12:07:11.904 251 11479.15 106.18 56869.01 88888.00 2018-09-08 12:07:12.404 251 11479.21 106.15 56869.01 88888.00 2018-09-08 12:07:12.904 251 11479.28 106.17 56868.99 88888.00 2018-09-08 12:07:13.404 251 11479.21 106.14 56868.93 88888.00 2018-09-08 12:07:13.904 251 11479.26 106.20 56868.90 88888.00 2018-09-08 12:07:14.404 251 11479.36 106.20 56868.82 88888.00 2018-09-08 12:07:14.904 251 11479.31 106.18 56868.80 88888.00 2018-09-08 12:07:15.404 251 11479.36 106.18 56868.82 88888.00 2018-09-08 12:07:15.904 251 11479.43 106.17 56868.84 88888.00 2018-09-08 12:07:16.404 251 11479.41 106.25 56868.80 88888.00 2018-09-08 12:07:16.904 251 11479.49 106.24 56868.76 88888.00 2018-09-08 12:07:17.404 251 11479.57 106.15 56868.64 88888.00 2018-09-08 12:07:17.904 251 11479.51 106.15 56868.50 88888.00 2018-09-08 12:07:18.404 251 11479.52 106.10 56868.45 88888.00 2018-09-08 12:07:18.904 251 11479.51 106.10 56868.51 88888.00 2018-09-08 12:07:19.904 251 11479.58 106.15 56868.46 88888.00 2018-09-08 12:07:20.404 251 11479.63 106.12 56868.46 88888.00 2018-09-08 12:07:20.904 251 11479.62 106.11 56868.44 88888.00 2018-09-08 12:07:21.404 251 11479.69 106.15 56868.37 88888.00 2018-09-08 12:07:21.904 251 11479.71 106.13 56868.30 88888.00 2018-09-08 12:07:22.404 251 11479.68 106.08 56868.25 88888.00 2018-09-08 12:07:22.904 251 11479.74 106.11 56868.21 88888.00 2018-09-08 12:07:23.404 251 11479.78 106.08 56868.19 88888.00 2018-09-08 12:07:23.904 251 11479.71 106.10 56868.14 88888.00 2018-09-08 12:07:24.404 251 11479.83 106.11 56868.15 88888.00 2018-09-08 12:07:24.904 251 11479.84 106.10 56868.19 88888.00 2018-09-08 12:07:25.404 251 11479.79 106.10 56868.16 88888.00 2018-09-08 12:07:25.904 251 11479.85 106.08 56868.15 88888.00 2018-09-08 12:07:26.404 251 11479.85 106.08 56868.11 88888.00 2018-09-08 12:07:26.904 251 11479.86 106.07 56868.07 88888.00 2018-09-08 12:07:27.404 251 11479.98 106.00 56868.08 88888.00 2018-09-08 12:07:27.904 251 11479.98 105.97 56868.11 88888.00 2018-09-08 12:07:28.404 251 11479.93 105.98 56868.11 88888.00 2018-09-08 12:07:28.904 251 11480.00 106.06 56868.11 88888.00 2018-09-08 12:07:29.404 251 11479.97 106.06 56868.09 88888.00 2018-09-08 12:07:29.904 251 11479.96 106.04 56868.12 88888.00 2018-09-08 12:07:30.404 251 11480.06 106.06 56868.05 88888.00 2018-09-08 12:07:30.904 251 11480.06 106.05 56868.08 88888.00 2018-09-08 12:07:31.404 251 11480.07 106.06 56868.09 88888.00 2018-09-08 12:07:31.904 251 11480.19 106.08 56868.14 88888.00 2018-09-08 12:07:32.404 251 11480.16 106.04 56868.07 88888.00 2018-09-08 12:07:32.904 251 11480.19 106.06 56868.06 88888.00 2018-09-08 12:07:33.404 251 11480.27 106.08 56868.09 88888.00 2018-09-08 12:07:33.904 251 11480.24 106.08 56868.06 88888.00 2018-09-08 12:07:34.404 251 11480.17 106.11 56868.01 88888.00 2018-09-08 12:07:34.904 251 11480.28 106.08 56868.00 88888.00 2018-09-08 12:07:35.404 251 11480.27 106.05 56867.98 88888.00 2018-09-08 12:07:35.904 251 11480.34 106.08 56867.94 88888.00 2018-09-08 12:07:36.404 251 11480.32 106.07 56867.89 88888.00 2018-09-08 12:07:36.904 251 11480.28 106.06 56867.86 88888.00 2018-09-08 12:07:37.404 251 11480.35 106.06 56867.80 88888.00 2018-09-08 12:07:37.904 251 11480.42 106.07 56867.82 88888.00 2018-09-08 12:07:38.404 251 11480.37 106.08 56867.76 88888.00 2018-09-08 12:07:38.904 251 11480.39 106.06 56867.67 88888.00 2018-09-08 12:07:39.404 251 11480.41 106.03 56867.63 88888.00 2018-09-08 12:07:39.904 251 11480.37 106.00 56867.60 88888.00 2018-09-08 12:07:40.404 251 11480.40 106.00 56867.54 88888.00 2018-09-08 12:07:40.904 251 11480.46 105.97 56867.51 88888.00 2018-09-08 12:07:41.404 251 11480.39 105.94 56867.43 88888.00 2018-09-08 12:07:41.904 251 11480.41 105.93 56867.35 88888.00 2018-09-08 12:07:42.404 251 11480.46 105.86 56867.28 88888.00 2018-09-08 12:07:42.904 251 11480.39 105.86 56867.25 88888.00 2018-09-08 12:07:43.404 251 11480.41 105.84 56867.17 88888.00 2018-09-08 12:07:43.904 251 11480.45 105.79 56867.09 88888.00 2018-09-08 12:07:44.404 251 11480.49 105.73 56867.00 88888.00 2018-09-08 12:07:44.904 251 11480.51 105.70 56866.96 88888.00 2018-09-08 12:07:45.404 251 11480.55 105.64 56866.91 88888.00 2018-09-08 12:07:45.904 251 11480.55 105.58 56866.77 88888.00 2018-09-08 12:07:46.404 251 11480.55 105.60 56866.77 88888.00 2018-09-08 12:07:46.904 251 11480.59 105.59 56866.76 88888.00 2018-09-08 12:07:47.404 251 11480.56 105.55 56866.76 88888.00 2018-09-08 12:07:47.904 251 11480.58 105.49 56866.66 88888.00 2018-09-08 12:07:48.404 251 11480.61 105.42 56866.65 88888.00 2018-09-08 12:07:48.904 251 11480.59 105.39 56866.58 88888.00 2018-09-08 12:07:49.404 251 11480.61 105.44 56866.54 88888.00 2018-09-08 12:07:49.904 251 11480.62 105.43 56866.48 88888.00 2018-09-08 12:07:50.404 251 11480.58 105.39 56866.40 88888.00 2018-09-08 12:07:51.404 251 11480.58 105.26 56866.27 88888.00 2018-09-08 12:07:51.904 251 11480.58 105.19 56866.23 88888.00 2018-09-08 12:07:52.404 251 11480.63 105.15 56866.19 88888.00 2018-09-08 12:07:52.904 251 11480.58 105.11 56866.09 88888.00 2018-09-08 12:07:53.404 251 11480.59 105.12 56866.06 88888.00 2018-09-08 12:07:53.904 251 11480.73 105.11 56865.97 88888.00 2018-09-08 12:07:54.404 251 11480.72 105.06 56865.93 88888.00 2018-09-08 12:07:54.904 251 11480.68 105.03 56865.90 88888.00 2018-09-08 12:07:55.404 251 11480.74 104.97 56865.85 88888.00 2018-09-08 12:07:55.904 251 11480.75 104.94 56865.83 88888.00 2018-09-08 12:07:56.404 251 11480.74 105.01 56865.80 88888.00 2018-09-08 12:07:56.904 251 11480.81 104.99 56865.82 88888.00 2018-09-08 12:07:57.404 251 11480.79 104.91 56865.76 88888.00 2018-09-08 12:07:57.904 251 11480.74 104.89 56865.70 88888.00 2018-09-08 12:07:58.404 251 11480.91 104.85 56865.65 88888.00 2018-09-08 12:07:58.904 251 11480.90 104.82 56865.55 88888.00 2018-09-08 12:07:59.404 251 11480.82 104.79 56865.52 88888.00 2018-09-08 12:07:59.904 251 11480.90 104.70 56865.45 88888.00 2018-09-08 12:08:00.404 251 11480.87 104.65 56865.38 88888.00 2018-09-08 12:08:00.904 251 11480.89 104.65 56865.35 88888.00 2018-09-08 12:08:01.404 251 11480.94 104.65 56865.37 88888.00 2018-09-08 12:08:01.904 251 11480.88 104.60 56865.32 88888.00 2018-09-08 12:08:02.404 251 11480.94 104.57 56865.30 88888.00 2018-09-08 12:08:02.904 251 11481.02 104.55 56865.27 88888.00 2018-09-08 12:08:03.404 251 11481.02 104.53 56865.24 88888.00 2018-09-08 12:08:03.904 251 11481.00 104.51 56865.23 88888.00 2018-09-08 12:08:04.404 251 11481.06 104.49 56865.20 88888.00 2018-09-08 12:08:04.904 251 11480.98 104.43 56865.22 88888.00 2018-09-08 12:08:05.404 251 11481.02 104.40 56865.25 88888.00 2018-09-08 12:08:05.904 251 11481.13 104.38 56865.22 88888.00 2018-09-08 12:08:06.404 251 11481.14 104.37 56865.19 88888.00 2018-09-08 12:08:06.904 251 11481.10 104.43 56865.17 88888.00 2018-09-08 12:08:07.404 251 11481.18 104.42 56865.16 88888.00 2018-09-08 12:08:07.904 251 11481.13 104.37 56865.17 88888.00 2018-09-08 12:08:08.404 251 11481.13 104.38 56865.11 88888.00 2018-09-08 12:08:08.904 251 11481.15 104.35 56865.05 88888.00 2018-09-08 12:08:09.404 251 11481.08 104.28 56865.04 88888.00 2018-09-08 12:08:09.904 251 11481.18 104.27 56865.07 88888.00 2018-09-08 12:08:10.404 251 11481.22 104.26 56865.07 88888.00 2018-09-08 12:08:10.904 251 11481.13 104.23 56865.13 88888.00 2018-09-08 12:08:11.404 251 11481.23 104.20 56865.13 88888.00 2018-09-08 12:08:11.904 251 11481.27 104.19 56865.14 88888.00 2018-09-08 12:08:12.404 251 11481.13 104.19 56865.07 88888.00 2018-09-08 12:08:12.904 251 11481.16 104.19 56865.04 88888.00 2018-09-08 12:08:13.404 251 11481.28 104.15 56865.11 88888.00 2018-09-08 12:08:13.904 251 11481.24 104.08 56865.07 88888.00 2018-09-08 12:08:14.404 251 11481.23 104.07 56865.03 88888.00 2018-09-08 12:08:14.904 251 11481.23 104.06 56865.11 88888.00 2018-09-08 12:08:15.404 251 11481.20 104.00 56865.13 88888.00 2018-09-08 12:08:15.904 251 11481.27 104.01 56865.13 88888.00 2018-09-08 12:08:16.404 251 11481.31 104.01 56865.17 88888.00 2018-09-08 12:08:16.904 251 11481.23 104.00 56865.17 88888.00 2018-09-08 12:08:17.404 251 11481.21 104.01 56865.13 88888.00 2018-09-08 12:08:17.904 251 11481.22 103.94 56865.08 88888.00 2018-09-08 12:08:18.404 251 11481.20 103.90 56865.14 88888.00 2018-09-08 12:08:18.904 251 11481.25 103.94 56865.16 88888.00 2018-09-08 12:08:19.404 251 11481.20 103.92 56865.12 88888.00 2018-09-08 12:08:19.904 251 11481.14 103.83 56865.14 88888.00 2018-09-08 12:08:20.404 251 11481.21 103.86 56865.14 88888.00 2018-09-08 12:08:20.904 251 11481.17 103.80 56865.13 88888.00 2018-09-08 12:08:21.404 251 11481.06 103.75 56865.01 88888.00 2018-09-08 12:08:21.904 251 11481.08 103.74 56864.97 88888.00 2018-09-08 12:08:22.904 251 11481.00 103.73 56864.98 88888.00 2018-09-08 12:08:23.404 251 11481.13 103.70 56864.99 88888.00 2018-09-08 12:08:23.904 251 11481.13 103.67 56864.90 88888.00 2018-09-08 12:08:24.404 251 11480.97 103.67 56864.80 88888.00 2018-09-08 12:08:24.904 251 11481.04 103.67 56864.78 88888.00 2018-09-08 12:08:25.404 251 11481.02 103.65 56864.78 88888.00 2018-09-08 12:08:25.904 251 11480.98 103.61 56864.80 88888.00 2018-09-08 12:08:26.404 251 11481.04 103.60 56864.82 88888.00 2018-09-08 12:08:26.904 251 11480.97 103.53 56864.74 88888.00 2018-09-08 12:08:27.404 251 11480.89 103.52 56864.74 88888.00 2018-09-08 12:08:27.904 251 11480.95 103.49 56864.79 88888.00 2018-09-08 12:08:28.404 251 11480.97 103.51 56864.73 88888.00 2018-09-08 12:08:28.904 251 11480.97 103.47 56864.71 88888.00 2018-09-08 12:08:29.404 251 11481.04 103.47 56864.73 88888.00 2018-09-08 12:08:29.904 251 11480.98 103.48 56864.72 88888.00 2018-09-08 12:08:30.404 251 11480.98 103.49 56864.69 88888.00 2018-09-08 12:08:30.904 251 11481.06 103.45 56864.67 88888.00 2018-09-08 12:08:31.404 251 11480.97 103.42 56864.66 88888.00 2018-09-08 12:08:31.904 251 11480.93 103.43 56864.69 88888.00 2018-09-08 12:08:32.404 251 11481.00 103.32 56864.75 88888.00 2018-09-08 12:08:32.904 251 11480.95 103.33 56864.75 88888.00 2018-09-08 12:08:33.404 251 11480.90 103.33 56864.71 88888.00 2018-09-08 12:08:33.904 251 11480.96 103.28 56864.68 88888.00 2018-09-08 12:08:34.404 251 11480.94 103.26 56864.65 88888.00 2018-09-08 12:08:34.904 251 11480.93 103.27 56864.61 88888.00 2018-09-08 12:08:35.404 251 11480.94 103.25 56864.62 88888.00 2018-09-08 12:08:35.904 251 11480.95 103.29 56864.63 88888.00 2018-09-08 12:08:36.404 251 11480.98 103.33 56864.61 88888.00 2018-09-08 12:08:36.904 251 11481.00 103.26 56864.62 88888.00 2018-09-08 12:08:37.404 251 11480.94 103.25 56864.61 88888.00 2018-09-08 12:08:37.904 251 11481.00 103.31 56864.65 88888.00 2018-09-08 12:08:38.404 251 11481.07 103.27 56864.71 88888.00 2018-09-08 12:08:38.904 251 11481.03 103.24 56864.73 88888.00 2018-09-08 12:08:39.404 251 11481.01 103.26 56864.75 88888.00 2018-09-08 12:08:39.904 251 11481.02 103.28 56864.85 88888.00 2018-09-08 12:08:40.404 251 11480.97 103.26 56864.97 88888.00 2018-09-08 12:08:40.904 251 11481.01 103.26 56865.01 88888.00 2018-09-08 12:08:41.404 251 11481.08 103.31 56865.11 88888.00 2018-09-08 12:08:41.904 251 11481.03 103.28 56865.12 88888.00 2018-09-08 12:08:42.404 251 11481.01 103.29 56865.18 88888.00 2018-09-08 12:08:42.905 251 11481.04 103.34 56865.23 88888.00 2018-09-08 12:08:43.405 251 11481.00 103.29 56865.23 88888.00 2018-09-08 12:08:43.905 251 11481.00 103.31 56865.24 88888.00 2018-09-08 12:08:44.405 251 11481.08 103.40 56865.32 88888.00 2018-09-08 12:08:44.905 251 11481.02 103.46 56865.42 88888.00 2018-09-08 12:08:45.405 251 11481.02 103.47 56865.50 88888.00 2018-09-08 12:08:45.905 251 11481.09 103.43 56865.61 88888.00 2018-09-08 12:08:46.405 251 11480.96 103.45 56865.70 88888.00 2018-09-08 12:08:46.905 251 11480.97 103.49 56865.80 88888.00 2018-09-08 12:08:47.405 251 11481.01 103.52 56865.82 88888.00 2018-09-08 12:08:47.905 251 11480.97 103.52 56865.87 88888.00 2018-09-08 12:08:48.405 251 11480.94 103.56 56865.89 88888.00 2018-09-08 12:08:48.905 251 11480.95 103.56 56865.96 88888.00 2018-09-08 12:08:49.405 251 11480.94 103.59 56866.08 88888.00 2018-09-08 12:08:49.905 251 11480.94 103.66 56866.16 88888.00 2018-09-08 12:08:50.405 251 11480.93 103.66 56866.20 88888.00 2018-09-08 12:08:50.905 251 11480.81 103.63 56866.27 88888.00 2018-09-08 12:08:51.405 251 11480.80 103.70 56866.39 88888.00 2018-09-08 12:08:51.905 251 11480.83 103.73 56866.47 88888.00 2018-09-08 12:08:52.405 251 11480.83 103.76 56866.59 88888.00 2018-09-08 12:08:52.905 251 11480.80 103.86 56866.66 88888.00 2018-09-08 12:08:53.405 251 11480.77 103.85 56866.59 88888.00 2018-09-08 12:08:53.905 251 11480.69 103.86 56866.66 88888.00 2018-09-08 12:08:54.405 251 11480.73 103.89 56866.77 88888.00 2018-09-08 12:08:54.905 251 11480.66 103.88 56866.89 88888.00 2018-09-08 12:08:55.405 251 11480.62 103.93 56867.05 88888.00 2018-09-08 12:08:55.905 251 11480.62 104.03 56867.03 88888.00 2018-09-08 12:08:56.405 251 11480.66 104.01 56867.04 88888.00 2018-09-08 12:08:56.905 251 11480.60 104.02 56867.11 88888.00 2018-09-08 12:08:57.405 251 11480.59 104.07 56867.21 88888.00 2018-09-08 12:08:57.905 251 11480.56 104.09 56867.25 88888.00 2018-09-08 12:08:58.405 251 11480.44 104.06 56867.29 88888.00 2018-09-08 12:08:58.905 251 11480.46 104.09 56867.34 88888.00 2018-09-08 12:08:59.405 251 11480.42 104.08 56867.32 88888.00 2018-09-08 12:08:59.905 251 11480.28 104.15 56867.32 88888.00 2018-09-08 12:09:00.405 251 11480.37 104.19 56867.39 88888.00 2018-09-08 12:09:00.905 251 11480.39 104.22 56867.43 88888.00 2018-09-08 12:09:01.405 251 11480.28 104.20 56867.50 88888.00 2018-09-08 12:09:01.905 251 11480.31 104.20 56867.54 88888.00 2018-09-08 12:09:02.405 251 11480.33 104.21 56867.53 88888.00 2018-09-08 12:09:02.905 251 11480.24 104.21 56867.54 88888.00 2018-09-08 12:09:03.405 251 11480.26 104.21 56867.54 88888.00 2018-09-08 12:09:03.905 251 11480.24 104.27 56867.60 88888.00 2018-09-08 12:09:04.405 251 11480.14 104.30 56867.60 88888.00 2018-09-08 12:09:04.905 251 11480.18 104.27 56867.56 88888.00 2018-09-08 12:09:05.405 251 11480.14 104.24 56867.53 88888.00 2018-09-08 12:09:05.905 251 11480.12 104.24 56867.50 88888.00 2018-09-08 12:09:06.405 251 11480.14 104.23 56867.47 88888.00 2018-09-08 12:09:06.905 251 11480.12 104.20 56867.48 88888.00 2018-09-08 12:09:07.405 251 11480.11 104.21 56867.51 88888.00 2018-09-08 12:09:07.905 251 11480.17 104.19 56867.50 88888.00 2018-09-08 12:09:08.405 251 11480.10 104.15 56867.44 88888.00 2018-09-08 12:09:08.905 251 11480.05 104.20 56867.41 88888.00 2018-09-08 12:09:09.405 251 11480.13 104.15 56867.37 88888.00 2018-09-08 12:09:09.905 251 11480.06 104.11 56867.37 88888.00 2018-09-08 12:09:10.405 251 11480.02 104.10 56867.37 88888.00 2018-09-08 12:09:10.905 251 11480.11 104.16 56867.34 88888.00 2018-09-08 12:09:11.405 251 11480.03 104.16 56867.31 88888.00 2018-09-08 12:09:11.905 251 11480.03 104.13 56867.29 88888.00 2018-09-08 12:09:12.405 251 11480.06 104.09 56867.23 88888.00 2018-09-08 12:09:12.905 251 11480.05 104.00 56867.19 88888.00 2018-09-08 12:09:13.405 251 11480.02 104.04 56867.22 88888.00 2018-09-08 12:09:13.905 251 11480.05 104.08 56867.23 88888.00 2018-09-08 12:09:14.405 251 11480.03 103.97 56867.23 88888.00 2018-09-08 12:09:14.905 251 11480.04 104.02 56867.25 88888.00 2018-09-08 12:09:15.405 251 11480.06 104.03 56867.25 88888.00 2018-09-08 12:09:15.905 251 11479.98 104.02 56867.22 88888.00 2018-09-08 12:09:16.405 251 11479.99 104.01 56867.17 88888.00 2018-09-08 12:09:16.905 251 11480.09 104.04 56867.16 88888.00 2018-09-08 12:09:17.405 251 11480.03 104.06 56867.19 88888.00 2018-09-08 12:09:17.905 251 11480.00 104.08 56867.29 88888.00 2018-09-08 12:09:18.405 251 11480.09 104.06 56867.29 88888.00 2018-09-08 12:09:18.905 251 11479.98 104.04 56867.26 88888.00 2018-09-08 12:09:19.405 251 11479.97 104.09 56867.29 88888.00 2018-09-08 12:09:19.905 251 11480.04 104.11 56867.34 88888.00 2018-09-08 12:09:20.405 251 11480.02 104.09 56867.41 88888.00 2018-09-08 12:09:20.905 251 11479.91 104.10 56867.39 88888.00 2018-09-08 12:09:21.405 251 11479.93 104.09 56867.43 88888.00 2018-09-08 12:09:21.905 251 11479.86 104.11 56867.44 88888.00 2018-09-08 12:09:22.405 251 11479.88 104.19 56867.44 88888.00 2018-09-08 12:09:22.905 251 11479.98 104.15 56867.55 88888.00 2018-09-08 12:09:23.405 251 11479.96 104.16 56867.60 88888.00 2018-09-08 12:09:23.905 251 11479.89 104.24 56867.62 88888.00 2018-09-08 12:09:24.405 251 11479.93 104.28 56867.61 88888.00 2018-09-08 12:09:24.905 251 11479.84 104.28 56867.64 88888.00 2018-09-08 12:09:25.405 251 11479.89 104.37 56867.71 88888.00 2018-09-08 12:09:25.905 251 11479.92 104.44 56867.77 88888.00 2018-09-08 12:09:26.405 251 11479.85 104.41 56867.82 88888.00 2018-09-08 12:09:26.905 251 11479.85 104.36 56867.84 88888.00 2018-09-08 12:09:27.405 251 11479.90 104.31 56867.93 88888.00 2018-09-08 12:09:27.905 251 11479.90 104.38 56867.94 88888.00 2018-09-08 12:09:28.405 251 11479.90 104.42 56867.99 88888.00 2018-09-08 12:09:28.905 251 11479.96 104.42 56868.02 88888.00 2018-09-08 12:09:29.405 251 11479.92 104.43 56868.06 88888.00 2018-09-08 12:09:29.905 251 11479.93 104.45 56868.09 88888.00 2018-09-08 12:09:30.405 251 11479.99 104.43 56868.06 88888.00 2018-09-08 12:09:30.905 251 11480.05 104.43 56868.11 88888.00 2018-09-08 12:09:31.405 251 11479.99 104.43 56868.09 88888.00 2018-09-08 12:09:31.905 251 11479.97 104.43 56868.14 88888.00 2018-09-08 12:09:32.405 251 11479.82 104.44 56868.14 88888.00 2018-09-08 12:09:32.905 251 11479.85 104.49 56868.22 88888.00 2018-09-08 12:09:33.405 251 11479.88 104.50 56868.24 88888.00 2018-09-08 12:09:33.905 251 11479.84 104.49 56868.21 88888.00 2018-09-08 12:09:34.405 251 11479.89 104.53 56868.14 88888.00 2018-09-08 12:09:34.905 251 11479.91 104.57 56868.19 88888.00 2018-09-08 12:09:35.405 251 11479.91 104.61 56868.25 88888.00 2018-09-08 12:09:35.905 251 11479.89 104.57 56868.27 88888.00 2018-09-08 12:09:36.405 251 11479.85 104.53 56868.26 88888.00 2018-09-08 12:09:36.905 251 11479.81 104.54 56868.22 88888.00 2018-09-08 12:09:37.405 251 11479.84 104.53 56868.19 88888.00 2018-09-08 12:09:37.905 251 11479.86 104.58 56868.16 88888.00 2018-09-08 12:09:38.405 251 11479.75 104.57 56868.20 88888.00 2018-09-08 12:09:38.905 251 11479.84 104.53 56868.22 88888.00 2018-09-08 12:09:39.405 251 11479.88 104.55 56868.22 88888.00 2018-09-08 12:09:39.905 251 11479.85 104.56 56868.24 88888.00 2018-09-08 12:09:40.405 251 11479.90 104.53 56868.26 88888.00 2018-09-08 12:09:40.905 251 11479.85 104.49 56868.26 88888.00 2018-09-08 12:09:41.405 251 11479.77 104.50 56868.31 88888.00 2018-09-08 12:09:41.905 251 11479.86 104.50 56868.30 88888.00 2018-09-08 12:09:42.405 251 11479.83 104.44 56868.26 88888.00 2018-09-08 12:09:42.905 251 11479.70 104.45 56868.21 88888.00 2018-09-08 12:09:43.405 251 11479.75 104.49 56868.25 88888.00 2018-09-08 12:09:43.905 251 11479.75 104.45 56868.24 88888.00 2018-09-08 12:09:44.405 251 11479.63 104.44 56868.21 88888.00 2018-09-08 12:09:44.905 251 11479.62 104.43 56868.18 88888.00 2018-09-08 12:09:45.405 251 11479.59 104.14 56868.15 88888.00 2018-09-08 12:09:45.905 251 11479.57 104.26 56868.11 88888.00 2018-09-08 12:09:46.405 251 11479.62 104.35 56868.05 88888.00 2018-09-08 12:09:46.905 251 11479.55 104.28 56868.01 88888.00 2018-09-08 12:09:47.405 251 11479.48 104.20 56868.03 88888.00 2018-09-08 12:09:47.905 251 11479.47 104.22 56868.01 88888.00 2018-09-08 12:09:48.405 251 11479.44 104.19 56867.94 88888.00 2018-09-08 12:09:48.905 251 11479.43 104.20 56867.92 88888.00 2018-09-08 12:09:49.405 251 11479.48 104.16 56867.89 88888.00 2018-09-08 12:09:49.905 251 11479.43 104.06 56867.87 88888.00 2018-09-08 12:09:50.405 251 11479.31 104.02 56867.82 88888.00 2018-09-08 12:09:50.905 251 11479.28 103.99 56867.71 88888.00 2018-09-08 12:09:51.405 251 11479.23 103.92 56867.64 88888.00 2018-09-08 12:09:51.905 251 11479.23 103.87 56867.58 88888.00 2018-09-08 12:09:52.405 251 11479.31 103.83 56867.49 88888.00 2018-09-08 12:09:52.905 251 11479.23 103.79 56867.48 88888.00 2018-09-08 12:09:53.405 251 11479.13 103.80 56867.43 88888.00 2018-09-08 12:09:53.905 251 11479.16 103.69 56867.36 88888.00 2018-09-08 12:09:54.405 251 11479.19 103.60 56867.26 88888.00 2018-09-08 12:09:54.905 251 11479.19 103.55 56867.21 88888.00 2018-09-08 12:09:55.405 251 11479.22 103.49 56867.15 88888.00 2018-09-08 12:09:55.905 251 11479.24 103.45 56867.16 88888.00 2018-09-08 12:09:56.405 251 11479.21 103.42 56867.10 88888.00 2018-09-08 12:09:56.905 251 11479.23 103.38 56867.03 88888.00 2018-09-08 12:09:57.405 251 11479.17 103.29 56866.96 88888.00 2018-09-08 12:09:57.905 251 11479.15 103.25 56866.90 88888.00 2018-09-08 12:09:58.405 251 11479.21 103.22 56866.87 88888.00 2018-09-08 12:09:58.905 251 11479.21 103.19 56866.78 88888.00 2018-09-08 12:09:59.405 251 11479.23 103.13 56866.83 88888.00 2018-09-08 12:09:59.905 251 11479.29 103.12 56866.81 88888.00 2018-09-08 12:10:00.405 251 11479.23 103.11 56866.77 88888.00 2018-09-08 12:10:00.905 251 11479.21 103.13 56866.72 88888.00 2018-09-08 12:10:01.405 251 11479.34 103.07 56866.72 88888.00 2018-09-08 12:10:01.905 251 11479.34 103.04 56866.72 88888.00 2018-09-08 12:10:02.405 251 11479.29 103.07 56866.76 88888.00 2018-09-08 12:10:02.905 251 11479.36 103.05 56866.80 88888.00 2018-09-08 12:10:03.405 251 11479.31 102.99 56866.80 88888.00 2018-09-08 12:10:03.905 251 11479.36 103.02 56866.84 88888.00 2018-09-08 12:10:04.405 251 11479.44 103.05 56866.81 88888.00 2018-09-08 12:10:04.905 251 11479.44 103.01 56866.83 88888.00 2018-09-08 12:10:05.405 251 11479.45 103.05 56866.86 88888.00 2018-09-08 12:10:05.905 251 11479.51 103.09 56866.91 88888.00 2018-09-08 12:10:06.405 251 11479.51 103.08 56867.02 88888.00 2018-09-08 12:10:07.405 251 11479.57 103.22 56867.06 88888.00 2018-09-08 12:10:07.905 251 11479.55 103.20 56867.06 88888.00 2018-09-08 12:10:08.405 251 11479.59 103.26 56867.16 88888.00 2018-09-08 12:10:08.905 251 11479.70 103.29 56867.22 88888.00 2018-09-08 12:10:09.405 251 11479.68 103.31 56867.19 88888.00 2018-09-08 12:10:09.905 251 11479.68 103.31 56867.25 88888.00 2018-09-08 12:10:10.405 251 11479.68 103.36 56867.22 88888.00 2018-09-08 12:10:10.905 251 11479.68 103.43 56867.29 88888.00 2018-09-08 12:10:11.405 251 11479.72 103.45 56867.32 88888.00 2018-09-08 12:10:11.905 251 11479.75 103.46 56867.38 88888.00 2018-09-08 12:10:12.405 251 11479.64 103.48 56867.44 88888.00 2018-09-08 12:10:12.905 251 11479.62 103.55 56867.53 88888.00 2018-09-08 12:10:13.405 251 11479.70 103.60 56867.55 88888.00 2018-09-08 12:10:13.905 251 11479.69 103.63 56867.64 88888.00 2018-09-08 12:10:14.405 251 11479.70 103.72 56867.75 88888.00 2018-09-08 12:10:14.905 251 11479.69 103.74 56867.84 88888.00 2018-09-08 12:10:15.405 251 11479.63 103.82 56867.94 88888.00 2018-09-08 12:10:15.905 251 11479.64 103.86 56867.99 88888.00 2018-09-08 12:10:16.405 251 11479.71 103.86 56868.05 88888.00 2018-09-08 12:10:17.405 251 11479.76 103.89 56868.15 88888.00 2018-09-08 12:10:17.905 251 11479.74 103.96 56868.15 88888.00 2018-09-08 12:10:18.405 251 11479.62 104.00 56868.19 88888.00 2018-09-08 12:10:18.905 251 11479.61 104.04 56868.24 88888.00 2018-09-08 12:10:19.405 251 11479.58 104.08 56868.27 88888.00 2018-09-08 12:10:19.905 251 11479.57 104.06 56868.27 88888.00 2018-09-08 12:10:20.405 251 11479.58 104.09 56868.33 88888.00 2018-09-08 12:10:20.905 251 11479.58 104.10 56868.34 88888.00 2018-09-08 12:10:21.405 251 11479.52 104.07 56868.37 88888.00 2018-09-08 12:10:21.905 251 11479.57 104.10 56868.43 88888.00 2018-09-08 12:10:22.405 251 11479.59 104.09 56868.43 88888.00 2018-09-08 12:10:22.905 251 11479.47 104.06 56868.41 88888.00 2018-09-08 12:10:23.405 251 11479.51 104.09 56868.51 88888.00 2018-09-08 12:10:23.905 251 11479.51 104.09 56868.51 88888.00 2018-09-08 12:10:24.405 251 11479.38 104.03 56868.43 88888.00 2018-09-08 12:10:24.905 251 11479.35 104.09 56868.41 88888.00 2018-09-08 12:10:25.405 251 11479.34 104.10 56868.45 88888.00 2018-09-08 12:10:25.905 251 11479.29 104.15 56868.48 88888.00 2018-09-08 12:10:26.405 251 11479.30 104.10 56868.50 88888.00 2018-09-08 12:10:26.905 251 11479.24 104.04 56868.51 88888.00 2018-09-08 12:10:27.405 251 11479.23 104.06 56868.48 88888.00 2018-09-08 12:10:27.905 251 11479.26 104.06 56868.52 88888.00 2018-09-08 12:10:28.405 251 11479.21 104.06 56868.54 88888.00 2018-09-08 12:10:28.905 251 11479.16 104.04 56868.52 88888.00 2018-09-08 12:10:29.405 251 11479.15 104.03 56868.50 88888.00 2018-09-08 12:10:29.905 251 11479.14 104.02 56868.46 88888.00 2018-09-08 12:10:30.405 251 11479.07 104.06 56868.53 88888.00 2018-09-08 12:10:30.905 251 11479.02 104.02 56868.58 88888.00 2018-09-08 12:10:31.405 251 11479.01 103.99 56868.63 88888.00 2018-09-08 12:10:31.905 251 11478.94 103.99 56868.63 88888.00 2018-09-08 12:10:32.405 251 11479.00 103.97 56868.63 88888.00 2018-09-08 12:10:32.905 251 11479.00 103.94 56868.59 88888.00 2018-09-08 12:10:33.405 251 11478.93 103.90 56868.59 88888.00 2018-09-08 12:10:33.905 251 11478.87 103.89 56868.64 88888.00 2018-09-08 12:10:34.405 251 11478.73 103.93 56868.65 88888.00 2018-09-08 12:10:34.905 251 11478.65 103.97 56868.64 88888.00 2018-09-08 12:10:35.405 251 11478.78 103.96 56868.63 88888.00 2018-09-08 12:10:35.905 251 11478.75 103.92 56868.63 88888.00 2018-09-08 12:10:36.405 251 11478.70 103.95 56868.65 88888.00 2018-09-08 12:10:36.905 251 11478.72 103.96 56868.65 88888.00 2018-09-08 12:10:37.405 251 11478.68 103.95 56868.65 88888.00 2018-09-08 12:10:37.905 251 11478.61 103.95 56868.67 88888.00 2018-09-08 12:10:38.405 251 11478.64 103.89 56868.71 88888.00 2018-09-08 12:10:38.905 251 11478.63 103.87 56868.73 88888.00 2018-09-08 12:10:39.405 251 11478.59 103.88 56868.71 88888.00 2018-09-08 12:10:39.905 251 11478.63 103.89 56868.71 88888.00 2018-09-08 12:10:40.405 251 11478.57 103.88 56868.77 88888.00 2018-09-08 12:10:40.905 251 11478.50 103.85 56868.82 88888.00 2018-09-08 12:10:41.405 251 11478.59 103.83 56868.80 88888.00 2018-09-08 12:10:41.905 251 11478.51 103.87 56868.86 88888.00 2018-09-08 12:10:42.405 251 11478.47 103.89 56868.95 88888.00 2018-09-08 12:10:42.905 251 11478.51 103.89 56868.99 88888.00 2018-09-08 12:10:43.405 251 11478.50 103.90 56869.05 88888.00 2018-09-08 12:10:43.905 251 11478.44 104.01 56869.03 88888.00 2018-09-08 12:10:44.405 251 11478.50 104.06 56869.05 88888.00 2018-09-08 12:10:44.905 251 11478.52 104.03 56869.12 88888.00 2018-09-08 12:10:45.405 251 11478.53 104.09 56869.15 88888.00 2018-09-08 12:10:45.905 251 11478.54 104.02 56869.18 88888.00 2018-09-08 12:10:46.405 251 11478.53 104.00 56869.27 88888.00 2018-09-08 12:10:46.905 251 11478.54 104.02 56869.30 88888.00 2018-09-08 12:10:47.405 251 11478.60 104.06 56869.36 88888.00 2018-09-08 12:10:47.905 251 11478.57 104.14 56869.43 88888.00 2018-09-08 12:10:48.905 251 11478.68 104.28 56869.53 88888.00 2018-09-08 12:10:49.405 251 11478.65 104.30 56869.56 88888.00 2018-09-08 12:10:49.905 251 11478.63 104.27 56869.67 88888.00 2018-09-08 12:10:50.405 251 11478.70 104.30 56869.81 88888.00 2018-09-08 12:10:50.905 251 11478.67 104.34 56869.85 88888.00 2018-09-08 12:10:51.405 251 11478.67 104.40 56869.89 88888.00 2018-09-08 12:10:51.905 251 11478.77 104.45 56869.97 88888.00 2018-09-08 12:10:52.405 251 11478.73 104.50 56869.99 88888.00 2018-09-08 12:10:52.905 251 11478.77 104.57 56870.08 88888.00 2018-09-08 12:10:53.405 251 11478.79 104.60 56870.15 88888.00 2018-09-08 12:10:53.906 251 11478.77 104.67 56870.17 88888.00 2018-09-08 12:10:54.406 251 11478.81 104.74 56870.17 88888.00 2018-09-08 12:10:54.906 251 11478.92 104.74 56870.25 88888.00 2018-09-08 12:10:55.406 251 11478.84 104.77 56870.34 88888.00 2018-09-08 12:10:55.906 251 11478.85 104.85 56870.37 88888.00 2018-09-08 12:10:56.406 251 11478.91 104.87 56870.43 88888.00 2018-09-08 12:10:56.906 251 11478.89 104.88 56870.44 88888.00 2018-09-08 12:10:57.406 251 11478.93 104.94 56870.51 88888.00 2018-09-08 12:10:57.906 251 11478.95 104.99 56870.55 88888.00 2018-09-08 12:10:58.406 251 11478.86 104.96 56870.64 88888.00 2018-09-08 12:10:58.906 251 11478.84 105.04 56870.70 88888.00 2018-09-08 12:10:59.406 251 11478.92 105.10 56870.70 88888.00 2018-09-08 12:10:59.906 251 11478.86 105.13 56870.70 88888.00 2018-09-08 12:11:00.406 251 11478.87 105.23 56870.82 88888.00 2018-09-08 12:11:00.906 251 11478.89 105.21 56870.92 88888.00 2018-09-08 12:11:01.406 251 11478.86 105.25 56870.91 88888.00 2018-09-08 12:11:01.906 251 11478.89 105.29 56870.90 88888.00 2018-09-08 12:11:02.406 251 11478.88 105.29 56870.85 88888.00 2018-09-08 12:11:02.906 251 11478.77 105.32 56870.88 88888.00 2018-09-08 12:11:03.406 251 11478.86 105.36 56870.91 88888.00 2018-09-08 12:11:03.906 251 11478.79 105.33 56870.90 88888.00 2018-09-08 12:11:04.406 251 11478.74 105.38 56870.92 88888.00 2018-09-08 12:11:04.906 251 11478.82 105.40 56870.96 88888.00 2018-09-08 12:11:05.406 251 11478.86 105.42 56870.89 88888.00 2018-09-08 12:11:05.906 251 11478.78 105.39 56870.92 88888.00 2018-09-08 12:11:06.906 251 11478.80 105.39 56870.87 88888.00 2018-09-08 12:11:07.406 251 11478.73 105.40 56870.81 88888.00 2018-09-08 12:11:07.906 251 11478.78 105.37 56870.81 88888.00 2018-09-08 12:11:08.406 251 11478.79 105.36 56870.63 88888.00 2018-09-08 12:11:08.906 251 11478.70 105.38 56870.62 88888.00 2018-09-08 12:11:09.406 251 11478.74 105.39 56870.58 88888.00 2018-09-08 12:11:09.906 251 11478.72 105.37 56870.56 88888.00 2018-09-08 12:11:10.406 251 11478.70 105.36 56870.44 88888.00 2018-09-08 12:11:10.906 251 11478.75 105.39 56870.31 88888.00 2018-09-08 12:11:11.406 251 11478.72 105.37 56870.21 88888.00 2018-09-08 12:11:11.906 251 11478.65 105.36 56870.26 88888.00 2018-09-08 12:11:12.406 251 11478.65 105.36 56870.21 88888.00 2018-09-08 12:11:12.906 251 11478.61 105.30 56870.15 88888.00 2018-09-08 12:11:13.406 251 11478.59 105.28 56870.14 88888.00 2018-09-08 12:11:13.906 251 11478.64 105.24 56870.15 88888.00 2018-09-08 12:11:14.406 251 11478.61 105.21 56870.07 88888.00 2018-09-08 12:11:14.906 251 11478.56 105.17 56870.02 88888.00 2018-09-08 12:11:15.406 251 11478.64 105.18 56870.02 88888.00 2018-09-08 12:11:15.906 251 11478.59 105.13 56869.93 88888.00 2018-09-08 12:11:16.406 251 11478.47 105.09 56869.85 88888.00 2018-09-08 12:11:16.906 251 11478.50 105.15 56869.76 88888.00 2018-09-08 12:11:17.406 251 11478.50 105.12 56869.73 88888.00 2018-09-08 12:11:17.906 251 11478.51 105.09 56869.70 88888.00 2018-09-08 12:11:18.406 251 11478.54 105.03 56869.66 88888.00 2018-09-08 12:11:18.906 251 11478.50 104.95 56869.68 88888.00 2018-09-08 12:11:19.406 251 11478.50 104.91 56869.61 88888.00 2018-09-08 12:11:19.906 251 11478.49 104.90 56869.56 88888.00 2018-09-08 12:11:20.406 251 11478.40 104.84 56869.57 88888.00 2018-09-08 12:11:20.906 251 11478.42 104.85 56869.47 88888.00 2018-09-08 12:11:21.406 251 11478.51 104.90 56869.35 88888.00 2018-09-08 12:11:21.906 251 11478.40 104.91 56869.30 88888.00 2018-09-08 12:11:22.406 251 11478.29 104.94 56869.40 88888.00 2018-09-08 12:11:22.906 251 11478.37 104.88 56869.43 88888.00 2018-09-08 12:11:23.406 251 11478.33 104.81 56869.41 88888.00 2018-09-08 12:11:23.906 251 11478.30 104.78 56869.38 88888.00 2018-09-08 12:11:24.406 251 11478.33 104.81 56869.41 88888.00 2018-09-08 12:11:24.906 251 11478.26 104.83 56869.48 88888.00 2018-09-08 12:11:25.406 251 11478.30 104.94 56869.52 88888.00 2018-09-08 12:11:25.906 251 11478.38 104.96 56869.54 88888.00 2018-09-08 12:11:26.406 251 11478.28 104.85 56869.60 88888.00 2018-09-08 12:11:26.906 251 11478.25 104.85 56869.57 88888.00 2018-09-08 12:11:27.406 251 11478.30 104.89 56869.56 88888.00 2018-09-08 12:11:27.906 251 11478.32 104.84 56869.55 88888.00 2018-09-08 12:11:28.406 251 11478.32 104.88 56869.62 88888.00 2018-09-08 12:11:28.906 251 11478.36 104.88 56869.68 88888.00 2018-09-08 12:11:29.406 251 11478.36 104.85 56869.70 88888.00 2018-09-08 12:11:29.906 251 11478.39 104.90 56869.69 88888.00 2018-09-08 12:11:30.406 251 11478.44 104.95 56869.75 88888.00 2018-09-08 12:11:30.906 251 11478.39 104.96 56869.75 88888.00 2018-09-08 12:11:31.406 251 11478.44 104.98 56869.81 88888.00 2018-09-08 12:11:31.906 251 11478.44 105.01 56869.79 88888.00 2018-09-08 12:11:32.406 251 11478.43 104.98 56869.75 88888.00 2018-09-08 12:11:32.906 251 11478.46 105.10 56869.79 88888.00 2018-09-08 12:11:33.406 251 11478.49 105.09 56869.88 88888.00 2018-09-08 12:11:33.906 251 11478.50 105.08 56869.98 88888.00 2018-09-08 12:11:34.406 251 11478.63 105.11 56870.04 88888.00 2018-09-08 12:11:34.906 251 11478.65 105.12 56870.04 88888.00 2018-09-08 12:11:35.406 251 11478.61 105.06 56870.04 88888.00 2018-09-08 12:11:35.906 251 11478.68 105.09 56870.04 88888.00 2018-09-08 12:11:36.406 251 11478.77 105.11 56870.10 88888.00 2018-09-08 12:11:36.906 251 11478.74 105.28 56870.14 88888.00 2018-09-08 12:11:37.406 251 11478.72 105.33 56870.14 88888.00 2018-09-08 12:11:37.906 251 11478.78 105.28 56870.13 88888.00 2018-09-08 12:11:38.406 251 11478.79 105.33 56870.18 88888.00 2018-09-08 12:11:38.906 251 11478.85 105.40 56870.15 88888.00 2018-09-08 12:11:39.406 251 11478.89 105.40 56870.18 88888.00 2018-09-08 12:11:39.906 251 11478.87 105.40 56870.13 88888.00 2018-09-08 12:11:40.406 251 11478.96 105.46 56870.18 88888.00 2018-09-08 12:11:40.906 251 11479.02 105.45 56870.20 88888.00 2018-09-08 12:11:41.406 251 11479.01 105.45 56870.20 88888.00 2018-09-08 12:11:41.906 251 11479.10 105.49 56870.26 88888.00 2018-09-08 12:11:42.406 251 11479.20 105.51 56870.25 88888.00 2018-09-08 12:11:42.906 251 11479.15 105.52 56870.23 88888.00 2018-09-08 12:11:43.406 251 11479.24 105.53 56870.21 88888.00 2018-09-08 12:11:43.906 251 11479.17 105.53 56870.19 88888.00 2018-09-08 12:11:44.406 251 11479.12 105.58 56870.14 88888.00 2018-09-08 12:11:44.906 251 11479.24 105.59 56870.18 88888.00 2018-09-08 12:11:45.406 251 11479.24 105.62 56870.15 88888.00 2018-09-08 12:11:45.906 251 11479.24 105.62 56870.13 88888.00 2018-09-08 12:11:46.406 251 11479.27 105.65 56870.12 88888.00 2018-09-08 12:11:46.906 251 11479.27 105.65 56870.08 88888.00 2018-09-08 12:11:47.406 251 11479.31 105.67 56870.04 88888.00 2018-09-08 12:11:47.906 251 11479.34 105.76 56870.04 88888.00 2018-09-08 12:11:48.406 251 11479.33 105.72 56870.04 88888.00 2018-09-08 12:11:48.906 251 11479.24 105.70 56869.99 88888.00 2018-09-08 12:11:49.406 251 11479.29 105.71 56870.06 88888.00 2018-09-08 12:11:49.906 251 11479.30 105.64 56869.98 88888.00 2018-09-08 12:11:50.406 251 11479.26 105.65 56869.92 88888.00 2018-09-08 12:11:50.906 251 11479.29 105.66 56869.85 88888.00 2018-09-08 12:11:51.406 251 11479.28 105.62 56869.78 88888.00 2018-09-08 12:11:51.906 251 11479.22 105.62 56869.68 88888.00 2018-09-08 12:11:52.406 251 11479.29 105.62 56869.66 88888.00 2018-09-08 12:11:52.906 251 11479.24 105.52 56869.56 88888.00 2018-09-08 12:11:53.406 251 11479.20 105.51 56869.47 88888.00 2018-09-08 12:11:53.906 251 11479.23 105.56 56869.42 88888.00 2018-09-08 12:11:54.406 251 11479.20 105.50 56869.29 88888.00 2018-09-08 12:11:54.906 251 11479.17 105.46 56869.28 88888.00 2018-09-08 12:11:55.406 251 11479.21 105.44 56869.24 88888.00 2018-09-08 12:11:55.906 251 11479.12 105.40 56869.17 88888.00 2018-09-08 12:11:56.406 251 11479.16 105.37 56869.10 88888.00 2018-09-08 12:11:56.906 251 11479.19 105.32 56868.97 88888.00 2018-09-08 12:11:57.406 251 11479.16 105.28 56868.93 88888.00 2018-09-08 12:11:57.906 251 11479.16 105.28 56868.92 88888.00 2018-09-08 12:11:58.406 251 11479.21 105.19 56868.83 88888.00 2018-09-08 12:11:58.906 251 11479.23 105.12 56868.72 88888.00 2018-09-08 12:11:59.406 251 11479.20 105.08 56868.65 88888.00 2018-09-08 12:11:59.906 251 11479.17 105.02 56868.59 88888.00 2018-09-08 12:12:00.406 251 11479.13 104.96 56868.48 88888.00 2018-09-08 12:12:00.906 251 11479.19 104.92 56868.43 88888.00 2018-09-08 12:12:01.406 251 11479.21 104.89 56868.32 88888.00 2018-09-08 12:12:01.906 251 11479.17 104.83 56868.19 88888.00 2018-09-08 12:12:02.406 251 11479.23 104.81 56868.13 88888.00 2018-09-08 12:12:02.906 251 11479.29 104.78 56868.01 88888.00 2018-09-08 12:12:03.406 251 11479.20 104.71 56867.95 88888.00 2018-09-08 12:12:03.906 251 11479.24 104.68 56867.92 88888.00 2018-09-08 12:12:04.406 251 11479.33 104.63 56867.88 88888.00 2018-09-08 12:12:04.906 251 11479.29 104.61 56867.86 88888.00 2018-09-08 12:12:05.406 251 11479.31 104.60 56867.82 88888.00 2018-09-08 12:12:05.906 251 11479.33 104.55 56867.84 88888.00 2018-09-08 12:12:06.406 251 11479.34 104.53 56867.86 88888.00 2018-09-08 12:12:06.906 251 11479.42 104.49 56867.81 88888.00 2018-09-08 12:12:07.406 251 11479.49 104.47 56867.84 88888.00 2018-09-08 12:12:07.906 251 11479.50 104.40 56867.82 88888.00 2018-09-08 12:12:08.406 251 11479.55 104.37 56867.80 88888.00 2018-09-08 12:12:08.906 251 11479.57 104.37 56867.76 88888.00 2018-09-08 12:12:09.406 251 11479.62 104.35 56867.75 88888.00 2018-09-08 12:12:09.906 251 11479.81 104.34 56867.71 88888.00 2018-09-08 12:12:10.406 251 11479.81 104.29 56867.69 88888.00 2018-09-08 12:12:10.906 251 11479.75 104.29 56867.62 88888.00 2018-09-08 12:12:11.906 251 11479.89 104.24 56867.57 88888.00 2018-09-08 12:12:12.406 251 11479.79 104.28 56867.51 88888.00 2018-09-08 12:12:12.906 251 11479.91 104.28 56867.50 88888.00 2018-09-08 12:12:13.406 251 11479.91 104.24 56867.48 88888.00 2018-09-08 12:12:13.906 251 11479.85 104.26 56867.45 88888.00 2018-09-08 12:12:14.406 251 11479.95 104.33 56867.51 88888.00 2018-09-08 12:12:14.906 251 11479.99 104.33 56867.47 88888.00 2018-09-08 12:12:15.406 251 11480.05 104.34 56867.47 88888.00 2018-09-08 12:12:15.906 251 11480.10 104.37 56867.44 88888.00 2018-09-08 12:12:16.406 251 11480.13 104.41 56867.44 88888.00 2018-09-08 12:12:16.906 251 11480.07 104.47 56867.45 88888.00 2018-09-08 12:12:17.406 251 11480.11 104.42 56867.47 88888.00 2018-09-08 12:12:17.906 251 11480.18 104.38 56867.48 88888.00 2018-09-08 12:12:18.406 251 11480.20 104.36 56867.49 88888.00 2018-09-08 12:12:18.906 251 11480.26 104.38 56867.50 88888.00 2018-09-08 12:12:19.406 251 11480.23 104.42 56867.47 88888.00 2018-09-08 12:12:19.906 251 11480.19 104.48 56867.50 88888.00 2018-09-08 12:12:20.406 251 11480.20 104.53 56867.49 88888.00 2018-09-08 12:12:20.906 251 11480.25 104.50 56867.49 88888.00 2018-09-08 12:12:21.406 251 11480.25 104.49 56867.48 88888.00 2018-09-08 12:12:21.906 251 11480.30 104.49 56867.42 88888.00 2018-09-08 12:12:22.406 251 11480.26 104.45 56867.42 88888.00 2018-09-08 12:12:22.906 251 11480.26 104.50 56867.44 88888.00 2018-09-08 12:12:23.406 251 11480.30 104.54 56867.48 88888.00 2018-09-08 12:12:23.906 251 11480.26 104.50 56867.41 88888.00 2018-09-08 12:12:24.406 251 11480.12 104.50 56867.38 88888.00 2018-09-08 12:12:24.906 251 11480.23 104.53 56867.37 88888.00 2018-09-08 12:12:25.406 251 11480.18 104.50 56867.36 88888.00 2018-09-08 12:12:25.906 251 11480.12 104.49 56867.41 88888.00 2018-09-08 12:12:26.406 251 11480.20 104.48 56867.37 88888.00 2018-09-08 12:12:26.906 251 11480.13 104.45 56867.35 88888.00 2018-09-08 12:12:27.406 251 11480.10 104.49 56867.37 88888.00 2018-09-08 12:12:27.906 251 11480.14 104.47 56867.31 88888.00 2018-09-08 12:12:28.406 251 11480.05 104.45 56867.19 88888.00 2018-09-08 12:12:28.906 251 11480.03 104.42 56867.15 88888.00 2018-09-08 12:12:29.406 251 11480.09 104.35 56867.10 88888.00 2018-09-08 12:12:29.906 251 11479.96 104.16 56867.13 88888.00 2018-09-08 12:12:30.406 251 11479.93 104.37 56867.17 88888.00 2018-09-08 12:12:30.906 251 11479.96 104.36 56867.13 88888.00 2018-09-08 12:12:31.406 251 11479.91 104.29 56867.03 88888.00 2018-09-08 12:12:31.906 251 11479.82 104.24 56866.99 88888.00 2018-09-08 12:12:32.406 251 11479.82 104.24 56867.00 88888.00 2018-09-08 12:12:32.906 251 11479.78 104.24 56866.98 88888.00 2018-09-08 12:12:33.406 251 11479.75 104.17 56866.98 88888.00 2018-09-08 12:12:33.906 251 11479.79 104.15 56866.90 88888.00 2018-09-08 12:12:34.406 251 11479.77 104.14 56866.85 88888.00 2018-09-08 12:12:34.906 251 11479.77 104.17 56866.85 88888.00 2018-09-08 12:12:35.406 251 11479.79 104.16 56866.81 88888.00 2018-09-08 12:12:35.906 251 11479.70 104.06 56866.78 88888.00 2018-09-08 12:12:36.406 251 11479.72 103.96 56866.72 88888.00 2018-09-08 12:12:36.906 251 11479.75 103.99 56866.65 88888.00 2018-09-08 12:12:37.406 251 11479.71 104.01 56866.65 88888.00 2018-09-08 12:12:37.906 251 11479.72 103.94 56866.62 88888.00 2018-09-08 12:12:38.406 251 11479.72 103.95 56866.58 88888.00 2018-09-08 12:12:38.906 251 11479.67 103.87 56866.52 88888.00 2018-09-08 12:12:39.406 251 11479.69 103.85 56866.49 88888.00 2018-09-08 12:12:39.906 251 11479.76 103.83 56866.49 88888.00 2018-09-08 12:12:40.406 251 11479.76 103.85 56866.45 88888.00 2018-09-08 12:12:40.906 251 11479.72 103.83 56866.34 88888.00 2018-09-08 12:12:41.406 251 11479.71 103.85 56866.38 88888.00 2018-09-08 12:12:41.906 251 11479.68 103.83 56866.40 88888.00 2018-09-08 12:12:42.406 251 11479.67 103.80 56866.36 88888.00 2018-09-08 12:12:43.406 251 11479.67 103.75 56866.42 88888.00 2018-09-08 12:12:43.906 251 11479.72 103.74 56866.40 88888.00 2018-09-08 12:12:44.406 251 11479.76 103.62 56866.39 88888.00 2018-09-08 12:12:44.906 251 11479.72 103.67 56866.29 88888.00 2018-09-08 12:12:45.406 251 11479.81 103.61 56866.26 88888.00 2018-09-08 12:12:45.906 251 11479.75 103.62 56866.20 88888.00 2018-09-08 12:12:46.406 251 11479.74 103.61 56866.15 88888.00 2018-09-08 12:12:46.906 251 11479.82 103.60 56866.09 88888.00 2018-09-08 12:12:47.406 251 11479.79 103.59 56866.03 88888.00 2018-09-08 12:12:47.906 251 11479.75 103.59 56866.02 88888.00 2018-09-08 12:12:48.407 251 11479.83 103.54 56866.00 88888.00 2018-09-08 12:12:48.907 251 11479.85 103.48 56865.99 88888.00 2018-09-08 12:12:49.407 251 11479.78 103.49 56866.00 88888.00 2018-09-08 12:12:49.907 251 11479.85 103.56 56865.97 88888.00 2018-09-08 12:12:50.407 251 11479.85 103.52 56865.95 88888.00 2018-09-08 12:12:50.907 251 11479.76 103.48 56865.99 88888.00 2018-09-08 12:12:51.407 251 11479.83 103.54 56865.97 88888.00 2018-09-08 12:12:51.907 251 11479.84 103.35 56865.93 88888.00 2018-09-08 12:12:52.407 251 11479.90 103.42 56865.93 88888.00 2018-09-08 12:12:52.907 251 11479.84 103.54 56865.93 88888.00 2018-09-08 12:12:53.407 251 11479.84 103.53 56865.94 88888.00 2018-09-08 12:12:53.907 251 11479.78 103.54 56865.95 88888.00 2018-09-08 12:12:54.407 251 11479.78 103.52 56865.93 88888.00 2018-09-08 12:12:54.907 251 11479.76 103.53 56865.91 88888.00 2018-09-08 12:12:55.407 251 11479.71 103.54 56865.97 88888.00 2018-09-08 12:12:55.907 251 11479.78 103.51 56865.96 88888.00 2018-09-08 12:12:56.407 251 11479.78 103.49 56865.96 88888.00 2018-09-08 12:12:56.907 251 11479.74 103.54 56866.00 88888.00 2018-09-08 12:12:57.407 251 11479.76 103.58 56866.01 88888.00 2018-09-08 12:12:57.907 251 11479.69 103.55 56866.06 88888.00 2018-09-08 12:12:58.407 251 11479.64 103.51 56866.04 88888.00 2018-09-08 12:12:58.907 251 11479.61 103.51 56866.04 88888.00 2018-09-08 12:12:59.407 251 11479.57 103.47 56866.08 88888.00 2018-09-08 12:12:59.907 251 11479.55 103.45 56866.07 88888.00 2018-09-08 12:13:00.407 251 11479.54 103.48 56866.15 88888.00 2018-09-08 12:13:00.907 251 11479.48 103.43 56866.16 88888.00 2018-09-08 12:13:01.407 251 11479.43 103.45 56866.15 88888.00 2018-09-08 12:13:01.907 251 11479.44 103.48 56866.15 88888.00 2018-09-08 12:13:02.407 251 11479.38 103.45 56866.14 88888.00 2018-09-08 12:13:02.907 251 11479.30 103.46 56866.13 88888.00 2018-09-08 12:13:03.407 251 11479.33 103.47 56866.13 88888.00 2018-09-08 12:13:03.907 251 11479.21 103.51 56866.15 88888.00 2018-09-08 12:13:04.407 251 11479.17 103.48 56866.21 88888.00 2018-09-08 12:13:04.907 251 11479.21 103.45 56866.28 88888.00 2018-09-08 12:13:05.407 251 11479.15 103.41 56866.26 88888.00 2018-09-08 12:13:05.907 251 11479.13 103.41 56866.25 88888.00 2018-09-08 12:13:06.407 251 11479.16 103.46 56866.23 88888.00 2018-09-08 12:13:06.907 251 11479.13 103.51 56866.27 88888.00 2018-09-08 12:13:07.407 251 11479.10 103.55 56866.39 88888.00 2018-09-08 12:13:07.907 251 11479.10 103.53 56866.42 88888.00 2018-09-08 12:13:08.407 251 11479.05 103.53 56866.41 88888.00 2018-09-08 12:13:08.907 251 11479.02 103.59 56866.46 88888.00 2018-09-08 12:13:09.407 251 11479.07 103.59 56866.49 88888.00 2018-09-08 12:13:09.907 251 11479.02 103.52 56866.52 88888.00 2018-09-08 12:13:10.407 251 11479.00 103.53 56866.52 88888.00 2018-09-08 12:13:10.907 251 11479.00 103.54 56866.49 88888.00 2018-09-08 12:13:11.407 251 11478.93 103.59 56866.45 88888.00 2018-09-08 12:13:11.907 251 11479.01 103.63 56866.52 88888.00 2018-09-08 12:13:12.407 251 11479.09 103.61 56866.53 88888.00 2018-09-08 12:13:12.907 251 11479.06 103.62 56866.54 88888.00 2018-09-08 12:13:13.407 251 11479.08 103.68 56866.58 88888.00 2018-09-08 12:13:13.907 251 11479.15 103.68 56866.64 88888.00 2018-09-08 12:13:14.407 251 11479.13 103.67 56866.59 88888.00 2018-09-08 12:13:14.907 251 11479.10 103.72 56866.53 88888.00 2018-09-08 12:13:15.407 251 11479.16 103.72 56866.48 88888.00 2018-09-08 12:13:15.907 251 11479.13 103.70 56866.52 88888.00 2018-09-08 12:13:16.407 251 11479.19 103.80 56866.58 88888.00 2018-09-08 12:13:16.907 251 11479.28 103.80 56866.61 88888.00 2018-09-08 12:13:17.407 251 11479.22 103.83 56866.62 88888.00 2018-09-08 12:13:17.907 251 11479.29 103.86 56866.62 88888.00 2018-09-08 12:13:18.407 251 11479.33 103.81 56866.60 88888.00 2018-09-08 12:13:18.907 251 11479.23 103.83 56866.62 88888.00 2018-09-08 12:13:19.407 251 11479.26 103.87 56866.57 88888.00 2018-09-08 12:13:19.907 251 11479.36 103.92 56866.55 88888.00 2018-09-08 12:13:20.407 251 11479.33 103.94 56866.61 88888.00 2018-09-08 12:13:20.907 251 11479.44 103.94 56866.67 88888.00 2018-09-08 12:13:21.407 251 11479.51 103.93 56866.64 88888.00 2018-09-08 12:13:21.907 251 11479.44 103.92 56866.65 88888.00 2018-09-08 12:13:22.407 251 11479.51 103.94 56866.68 88888.00 2018-09-08 12:13:22.907 251 11479.58 104.00 56866.72 88888.00 2018-09-08 12:13:23.407 251 11479.55 103.97 56866.72 88888.00 2018-09-08 12:13:23.907 251 11479.54 104.00 56866.74 88888.00 2018-09-08 12:13:24.907 251 11479.56 104.00 56866.68 88888.00 2018-09-08 12:13:25.407 251 11479.63 103.96 56866.76 88888.00 2018-09-08 12:13:25.907 251 11479.63 103.96 56866.78 88888.00 2018-09-08 12:13:26.407 251 11479.58 104.03 56866.79 88888.00 2018-09-08 12:13:26.907 251 11479.65 104.06 56866.84 88888.00 2018-09-08 12:13:27.407 251 11479.63 104.02 56866.87 88888.00 2018-09-08 12:13:27.907 251 11479.56 104.01 56866.86 88888.00 2018-09-08 12:13:28.407 251 11479.63 104.06 56866.91 88888.00 2018-09-08 12:13:28.907 251 11479.63 104.00 56866.94 88888.00 2018-09-08 12:13:29.407 251 11479.57 104.02 56866.91 88888.00 2018-09-08 12:13:29.907 251 11479.65 103.97 56866.91 88888.00 2018-09-08 12:13:30.407 251 11479.56 103.96 56866.93 88888.00 2018-09-08 12:13:30.907 251 11479.49 103.96 56867.00 88888.00 2018-09-08 12:13:31.407 251 11479.51 103.92 56866.98 88888.00 2018-09-08 12:13:31.907 251 11479.58 103.94 56866.94 88888.00 2018-09-08 12:13:32.907 251 11479.57 103.95 56867.02 88888.00 2018-09-08 12:13:33.407 251 11479.54 103.92 56867.02 88888.00 2018-09-08 12:13:33.907 251 11479.54 103.90 56867.03 88888.00 2018-09-08 12:13:34.407 251 11479.57 103.88 56867.09 88888.00 2018-09-08 12:13:34.907 251 11479.56 103.86 56867.09 88888.00 2018-09-08 12:13:35.407 251 11479.40 103.85 56867.07 88888.00 2018-09-08 12:13:35.907 251 11479.47 103.87 56867.13 88888.00 2018-09-08 12:13:36.407 251 11479.47 103.93 56867.17 88888.00 2018-09-08 12:13:36.907 251 11479.40 103.93 56867.17 88888.00 2018-09-08 12:13:37.407 251 11479.43 103.92 56867.19 88888.00 2018-09-08 12:13:37.907 251 11479.31 103.94 56867.16 88888.00 2018-09-08 12:13:38.407 251 11479.28 103.96 56867.21 88888.00 2018-09-08 12:13:38.907 251 11479.34 103.96 56867.26 88888.00 2018-09-08 12:13:39.407 251 11479.27 103.96 56867.22 88888.00 2018-09-08 12:13:39.907 251 11479.22 103.92 56867.22 88888.00 2018-09-08 12:13:40.407 251 11479.23 103.89 56867.23 88888.00 2018-09-08 12:13:40.907 251 11479.22 103.89 56867.24 88888.00 2018-09-08 12:13:41.407 251 11479.24 103.89 56867.29 88888.00 2018-09-08 12:13:41.907 251 11479.29 103.88 56867.32 88888.00 2018-09-08 12:13:42.407 251 11479.20 103.86 56867.30 88888.00 2018-09-08 12:13:42.907 251 11479.15 103.81 56867.30 88888.00 2018-09-08 12:13:43.407 251 11479.15 103.87 56867.37 88888.00 2018-09-08 12:13:43.907 251 11479.13 103.90 56867.38 88888.00 2018-09-08 12:13:44.407 251 11479.06 103.92 56867.38 88888.00 2018-09-08 12:13:44.907 251 11479.12 103.88 56867.36 88888.00 2018-09-08 12:13:45.407 251 11479.07 103.89 56867.36 88888.00 2018-09-08 12:13:45.907 251 11479.00 103.92 56867.32 88888.00 2018-09-08 12:13:46.407 251 11479.05 103.85 56867.34 88888.00 2018-09-08 12:13:46.907 251 11479.02 103.77 56867.36 88888.00 2018-09-08 12:13:47.407 251 11479.00 103.90 56867.38 88888.00 2018-09-08 12:13:47.907 251 11478.98 103.93 56867.43 88888.00 2018-09-08 12:13:48.407 251 11478.99 103.89 56867.47 88888.00 2018-09-08 12:13:48.907 251 11478.99 103.89 56867.51 88888.00 2018-09-08 12:13:49.407 251 11479.01 103.90 56867.45 88888.00 2018-09-08 12:13:49.907 251 11478.92 103.89 56867.50 88888.00 2018-09-08 12:13:50.407 251 11478.91 103.93 56867.51 88888.00 2018-09-08 12:13:50.907 251 11479.00 103.95 56867.49 88888.00 2018-09-08 12:13:51.407 251 11478.91 103.95 56867.48 88888.00 2018-09-08 12:13:51.907 251 11478.95 104.01 56867.48 88888.00 2018-09-08 12:13:52.407 251 11479.03 103.94 56867.45 88888.00 2018-09-08 12:13:52.907 251 11478.99 103.97 56867.39 88888.00 2018-09-08 12:13:53.407 251 11479.03 104.01 56867.38 88888.00 2018-09-08 12:13:53.907 251 11479.03 104.02 56867.34 88888.00 2018-09-08 12:13:54.407 251 11478.96 104.01 56867.36 88888.00 2018-09-08 12:13:54.907 251 11479.03 103.80 56867.37 88888.00 2018-09-08 12:13:55.407 251 11479.12 103.86 56867.37 88888.00 2018-09-08 12:13:55.907 251 11479.06 103.99 56867.34 88888.00 2018-09-08 12:13:56.407 251 11479.08 104.03 56867.28 88888.00 2018-09-08 12:13:56.907 251 11479.08 103.96 56867.30 88888.00 2018-09-08 12:13:57.407 251 11479.06 103.97 56867.37 88888.00 2018-09-08 12:13:57.907 251 11479.16 104.00 56867.32 88888.00 2018-09-08 12:13:58.407 251 11479.17 104.03 56867.29 88888.00 2018-09-08 12:13:58.907 251 11479.12 103.99 56867.21 88888.00 2018-09-08 12:13:59.407 251 11479.22 103.97 56867.17 88888.00 2018-09-08 12:13:59.907 251 11479.22 103.96 56867.10 88888.00 2018-09-08 12:14:00.407 251 11479.16 103.96 56867.02 88888.00 2018-09-08 12:14:00.907 251 11479.26 103.99 56867.00 88888.00 2018-09-08 12:14:01.407 251 11479.28 103.97 56866.97 88888.00 2018-09-08 12:14:01.907 251 11479.24 104.01 56866.92 88888.00 2018-09-08 12:14:02.407 251 11479.31 104.02 56866.87 88888.00 2018-09-08 12:14:02.907 251 11479.30 103.96 56866.83 88888.00 2018-09-08 12:14:03.407 251 11479.28 103.93 56866.89 88888.00 2018-09-08 12:14:03.907 251 11479.37 103.96 56866.85 88888.00 2018-09-08 12:14:04.407 251 11479.34 104.00 56866.72 88888.00 2018-09-08 12:14:04.907 251 11479.30 103.99 56866.68 88888.00 2018-09-08 12:14:05.407 251 11479.33 103.97 56866.67 88888.00 2018-09-08 12:14:06.407 251 11479.34 103.89 56866.60 88888.00 2018-09-08 12:14:06.907 251 11479.34 103.89 56866.62 88888.00 2018-09-08 12:14:07.407 251 11479.33 103.87 56866.60 88888.00 2018-09-08 12:14:07.907 251 11479.28 103.92 56866.60 88888.00 2018-09-08 12:14:08.407 251 11479.34 103.88 56866.53 88888.00 2018-09-08 12:14:08.907 251 11479.33 103.88 56866.49 88888.00 2018-09-08 12:14:09.407 251 11479.34 103.87 56866.45 88888.00 2018-09-08 12:14:09.907 251 11479.34 103.72 56866.41 88888.00 2018-09-08 12:14:10.407 251 11479.35 103.76 56866.40 88888.00 2018-09-08 12:14:10.907 251 11479.31 103.76 56866.35 88888.00 2018-09-08 12:14:11.407 251 11479.38 103.76 56866.27 88888.00 2018-09-08 12:14:11.907 251 11479.34 103.74 56866.23 88888.00 2018-09-08 12:14:12.407 251 11479.28 103.72 56866.20 88888.00 2018-09-08 12:14:12.907 251 11479.35 103.68 56866.14 88888.00 2018-09-08 12:14:13.407 251 11479.33 103.59 56866.12 88888.00 2018-09-08 12:14:13.907 251 11479.33 103.60 56866.07 88888.00 2018-09-08 12:14:14.407 251 11479.34 103.63 56866.02 88888.00 2018-09-08 12:14:14.907 251 11479.30 103.59 56866.07 88888.00 2018-09-08 12:14:15.407 251 11479.29 103.59 56866.03 88888.00 2018-09-08 12:14:15.907 251 11479.41 103.63 56865.97 88888.00 2018-09-08 12:14:16.407 251 11479.31 103.63 56866.00 88888.00 2018-09-08 12:14:16.907 251 11479.33 103.62 56865.95 88888.00 2018-09-08 12:14:17.407 251 11479.44 103.61 56865.94 88888.00 2018-09-08 12:14:17.907 251 11479.40 103.59 56865.97 88888.00 2018-09-08 12:14:18.407 251 11479.35 103.55 56866.03 88888.00 2018-09-08 12:14:18.907 251 11479.40 103.52 56866.04 88888.00 2018-09-08 12:14:19.407 251 11479.34 103.49 56865.99 88888.00 2018-09-08 12:14:19.907 251 11479.34 103.53 56866.02 88888.00 2018-09-08 12:14:20.407 251 11479.48 103.53 56866.03 88888.00 2018-09-08 12:14:20.907 251 11479.51 103.51 56866.00 88888.00 2018-09-08 12:14:21.407 251 11479.54 103.55 56866.08 88888.00 2018-09-08 12:14:21.907 251 11479.62 103.58 56866.04 88888.00 2018-09-08 12:14:22.407 251 11479.55 103.58 56866.04 88888.00 2018-09-08 12:14:22.907 251 11479.59 103.60 56866.07 88888.00 2018-09-08 12:14:23.407 251 11479.70 103.59 56866.07 88888.00 2018-09-08 12:14:23.907 251 11479.65 103.58 56866.16 88888.00 2018-09-08 12:14:24.407 251 11479.63 103.67 56866.20 88888.00 2018-09-08 12:14:24.907 251 11479.72 103.66 56866.17 88888.00 2018-09-08 12:14:25.407 251 11479.77 103.62 56866.26 88888.00 2018-09-08 12:14:25.907 251 11479.89 103.66 56866.40 88888.00 2018-09-08 12:14:26.407 251 11479.96 103.68 56866.30 88888.00 2018-09-08 12:14:26.907 251 11479.90 103.69 56866.35 88888.00 2018-09-08 12:14:27.407 251 11479.95 103.67 56866.39 88888.00 2018-09-08 12:14:27.907 251 11480.03 103.75 56866.46 88888.00 2018-09-08 12:14:28.407 251 11479.99 103.83 56866.47 88888.00 2018-09-08 12:14:28.907 251 11480.06 103.80 56866.46 88888.00 2018-09-08 12:14:29.407 251 11480.16 103.82 56866.55 88888.00 2018-09-08 12:14:29.907 251 11480.12 103.87 56866.55 88888.00 2018-09-08 12:14:30.407 251 11480.13 103.92 56866.51 88888.00 2018-09-08 12:14:30.907 251 11480.18 103.96 56866.57 88888.00 2018-09-08 12:14:31.407 251 11480.19 103.99 56866.60 88888.00 2018-09-08 12:14:31.907 251 11480.24 104.02 56866.66 88888.00 2018-09-08 12:14:32.407 251 11480.25 103.96 56866.70 88888.00 2018-09-08 12:14:32.907 251 11480.25 103.97 56866.72 88888.00 2018-09-08 12:14:33.407 251 11480.26 103.97 56866.76 88888.00 2018-09-08 12:14:33.907 251 11480.30 104.00 56866.76 88888.00 2018-09-08 12:14:34.407 251 11480.27 104.06 56866.77 88888.00 2018-09-08 12:14:34.907 251 11480.33 104.14 56866.80 88888.00 2018-09-08 12:14:35.407 251 11480.32 104.15 56866.74 88888.00 2018-09-08 12:14:35.907 251 11480.27 104.21 56866.80 88888.00 2018-09-08 12:14:36.407 251 11480.31 104.22 56866.78 88888.00 2018-09-08 12:14:36.907 251 11480.26 104.19 56866.76 88888.00 2018-09-08 12:14:38.407 251 11480.24 104.20 56866.84 88888.00 2018-09-08 12:14:38.907 251 11480.12 104.22 56866.84 88888.00 2018-09-08 12:14:39.407 251 11480.18 104.24 56866.90 88888.00 2018-09-08 12:14:39.907 251 11480.21 104.28 56866.87 88888.00 2018-09-08 12:14:40.407 251 11480.13 104.31 56866.83 88888.00 2018-09-08 12:14:40.907 251 11480.17 104.29 56866.85 88888.00 2018-09-08 12:14:41.407 251 11480.12 104.24 56866.85 88888.00 2018-09-08 12:14:41.907 251 11480.04 104.24 56866.85 88888.00 2018-09-08 12:14:42.407 251 11480.10 104.23 56866.74 88888.00 2018-09-08 12:14:42.907 251 11480.03 104.13 56866.72 88888.00 2018-09-08 12:14:43.407 251 11479.91 104.09 56866.77 88888.00 2018-09-08 12:14:43.907 251 11479.92 104.07 56866.74 88888.00 2018-09-08 12:14:44.407 251 11479.90 104.10 56866.77 88888.00 2018-09-08 12:14:44.907 251 11479.84 104.09 56866.77 88888.00 2018-09-08 12:14:45.907 251 11479.74 104.01 56866.74 88888.00 2018-09-08 12:14:46.407 251 11479.71 104.06 56866.72 88888.00 2018-09-08 12:14:46.907 251 11479.74 104.00 56866.70 88888.00 2018-09-08 12:14:47.407 251 11479.64 103.89 56866.62 88888.00 2018-09-08 12:14:47.907 251 11479.62 103.92 56866.60 88888.00 2018-09-08 12:14:48.407 251 11479.57 103.92 56866.55 88888.00 2018-09-08 12:14:48.907 251 11479.44 103.88 56866.59 88888.00 2018-09-08 12:14:49.407 251 11479.40 103.83 56866.59 88888.00 2018-09-08 12:14:49.907 251 11479.47 103.79 56866.57 88888.00 2018-09-08 12:14:50.407 251 11479.37 103.74 56866.60 88888.00 2018-09-08 12:14:50.908 251 11479.34 103.69 56866.57 88888.00 2018-09-08 12:14:51.408 251 11479.36 103.70 56866.51 88888.00 2018-09-08 12:14:51.908 251 11479.28 103.68 56866.42 88888.00 2018-09-08 12:14:52.408 251 11479.29 103.69 56866.46 88888.00 2018-09-08 12:14:52.908 251 11479.30 103.62 56866.49 88888.00 2018-09-08 12:14:53.408 251 11479.24 103.52 56866.46 88888.00 2018-09-08 12:14:53.908 251 11479.22 103.48 56866.46 88888.00 2018-09-08 12:14:54.408 251 11479.30 103.48 56866.44 88888.00 2018-09-08 12:14:54.908 251 11479.27 103.47 56866.44 88888.00 2018-09-08 12:14:55.408 251 11479.23 103.49 56866.52 88888.00 2018-09-08 12:14:55.908 251 11479.31 103.49 56866.58 88888.00 2018-09-08 12:14:56.408 251 11479.28 103.46 56866.51 88888.00 2018-09-08 12:14:56.908 251 11479.27 103.51 56866.53 88888.00 2018-09-08 12:14:57.408 251 11479.30 103.48 56866.55 88888.00 2018-09-08 12:14:57.908 251 11479.31 103.42 56866.58 88888.00 2018-09-08 12:14:58.408 251 11479.30 103.42 56866.60 88888.00 2018-09-08 12:14:58.908 251 11479.34 103.47 56866.62 88888.00 2018-09-08 12:14:59.408 251 11479.26 103.51 56866.59 88888.00 2018-09-08 12:14:59.908 251 11479.24 103.52 56866.55 88888.00 2018-09-08 12:15:00.408 251 11479.45 103.51 56866.51 88888.00 2018-09-08 12:15:00.908 251 11479.36 103.43 56866.51 88888.00 2018-09-08 12:15:01.408 251 11479.34 103.46 56866.58 88888.00 2018-09-08 12:15:01.908 251 11479.41 103.51 56866.57 88888.00 2018-09-08 12:15:02.408 251 11479.38 103.49 56866.54 88888.00 2018-09-08 12:15:02.908 251 11479.43 103.53 56866.53 88888.00 2018-09-08 12:15:03.408 251 11479.48 103.56 56866.53 88888.00 2018-09-08 12:15:03.908 251 11479.48 103.49 56866.57 88888.00 2018-09-08 12:15:04.408 251 11479.57 103.49 56866.54 88888.00 2018-09-08 12:15:04.908 251 11479.57 103.54 56866.52 88888.00 2018-09-08 12:15:05.408 251 11479.55 103.61 56866.53 88888.00 2018-09-08 12:15:05.908 251 11479.55 103.61 56866.53 88888.00 2018-09-08 12:15:06.408 251 11479.57 103.63 56866.47 88888.00 2018-09-08 12:15:06.908 251 11479.59 103.62 56866.44 88888.00 2018-09-08 12:15:07.408 251 11479.68 103.73 56866.51 88888.00 2018-09-08 12:15:07.908 251 11479.74 103.69 56866.59 88888.00 2018-09-08 12:15:08.408 251 11479.63 103.69 56866.57 88888.00 2018-09-08 12:15:08.908 251 11479.67 103.74 56866.52 88888.00 2018-09-08 12:15:09.408 251 11479.71 103.66 56866.46 88888.00 2018-09-08 12:15:09.908 251 11479.70 103.59 56866.45 88888.00 2018-09-08 12:15:10.408 251 11479.78 103.65 56866.49 88888.00 2018-09-08 12:15:10.908 251 11479.84 103.68 56866.45 88888.00 2018-09-08 12:15:11.408 251 11479.83 103.79 56866.44 88888.00 2018-09-08 12:15:11.908 251 11479.88 103.81 56866.42 88888.00 2018-09-08 12:15:12.408 251 11479.89 103.82 56866.35 88888.00 2018-09-08 12:15:12.908 251 11479.83 103.80 56866.22 88888.00 2018-09-08 12:15:13.408 251 11479.88 103.77 56866.22 88888.00 2018-09-08 12:15:13.908 251 11479.89 103.79 56866.25 88888.00 2018-09-08 12:15:14.408 251 11479.84 103.82 56866.25 88888.00 2018-09-08 12:15:14.908 251 11479.89 103.82 56866.27 88888.00 2018-09-08 12:15:15.408 251 11479.92 103.86 56866.22 88888.00 2018-09-08 12:15:15.908 251 11479.85 103.88 56866.22 88888.00 2018-09-08 12:15:16.408 251 11479.90 103.86 56866.19 88888.00 2018-09-08 12:15:16.908 251 11479.90 103.83 56866.15 88888.00 2018-09-08 12:15:17.408 251 11479.76 103.86 56866.14 88888.00 2018-09-08 12:15:17.908 251 11479.78 103.86 56866.16 88888.00 2018-09-08 12:15:18.408 251 11479.82 103.74 56866.15 88888.00 2018-09-08 12:15:19.408 251 11479.82 103.72 56866.15 88888.00 2018-09-08 12:15:19.908 251 11479.76 103.68 56866.16 88888.00 2018-09-08 12:15:20.408 251 11479.65 103.68 56866.17 88888.00 2018-09-08 12:15:20.908 251 11479.75 103.69 56866.16 88888.00 2018-09-08 12:15:21.408 251 11479.72 103.65 56866.15 88888.00 2018-09-08 12:15:21.908 251 11479.72 103.67 56866.17 88888.00 2018-09-08 12:15:22.408 251 11479.71 103.72 56866.23 88888.00 2018-09-08 12:15:22.908 251 11479.65 103.70 56866.22 88888.00 2018-09-08 12:15:23.408 251 11479.63 103.63 56866.21 88888.00 2018-09-08 12:15:23.908 251 11479.72 103.61 56866.28 88888.00 2018-09-08 12:15:24.408 251 11479.62 103.65 56866.29 88888.00 2018-09-08 12:15:24.908 251 11479.55 103.67 56866.44 88888.00 2018-09-08 12:15:25.408 251 11479.62 103.67 56866.48 88888.00 2018-09-08 12:15:25.908 251 11479.55 103.63 56866.45 88888.00 2018-09-08 12:15:26.408 251 11479.49 103.65 56866.46 88888.00 2018-09-08 12:15:26.908 251 11479.61 103.69 56866.54 88888.00 2018-09-08 12:15:27.408 251 11479.51 103.65 56866.60 88888.00 2018-09-08 12:15:27.908 251 11479.44 103.63 56866.64 88888.00 2018-09-08 12:15:28.408 251 11479.42 103.59 56866.73 88888.00 2018-09-08 12:15:28.908 251 11479.37 103.55 56866.77 88888.00 2018-09-08 12:15:29.408 251 11479.33 103.66 56866.80 88888.00 2018-09-08 12:15:29.908 251 11479.38 103.61 56866.84 88888.00 2018-09-08 12:15:30.408 251 11479.35 103.59 56866.89 88888.00 2018-09-08 12:15:30.908 251 11479.30 103.67 56866.86 88888.00 2018-09-08 12:15:31.408 251 11479.31 103.62 56866.89 88888.00 2018-09-08 12:15:31.908 251 11479.27 103.59 56866.96 88888.00 2018-09-08 12:15:32.408 251 11479.22 103.60 56867.00 88888.00 2018-09-08 12:15:32.908 251 11479.26 103.66 56867.09 88888.00 2018-09-08 12:15:33.408 251 11479.17 103.66 56867.11 88888.00 2018-09-08 12:15:33.908 251 11479.09 103.61 56867.15 88888.00 2018-09-08 12:15:34.408 251 11479.14 103.67 56867.18 88888.00 2018-09-08 12:15:34.908 251 11479.07 103.66 56867.24 88888.00 2018-09-08 12:15:35.408 251 11479.06 103.66 56867.31 88888.00 2018-09-08 12:15:35.908 251 11479.14 103.61 56867.39 88888.00 2018-09-08 12:15:36.408 251 11479.08 103.59 56867.48 88888.00 2018-09-08 12:15:36.908 251 11479.00 103.65 56867.48 88888.00 2018-09-08 12:15:37.408 251 11479.02 103.61 56867.43 88888.00 2018-09-08 12:15:37.908 251 11478.98 103.61 56867.48 88888.00 2018-09-08 12:15:38.408 251 11479.01 103.67 56867.57 88888.00 2018-09-08 12:15:38.908 251 11479.06 103.66 56867.55 88888.00 2018-09-08 12:15:39.408 251 11478.99 103.70 56867.56 88888.00 2018-09-08 12:15:39.908 251 11478.96 103.76 56867.63 88888.00 2018-09-08 12:15:40.408 251 11479.02 103.74 56867.61 88888.00 2018-09-08 12:15:40.908 251 11478.98 103.68 56867.61 88888.00 2018-09-08 12:15:41.408 251 11478.91 103.68 56867.66 88888.00 2018-09-08 12:15:41.908 251 11478.94 103.73 56867.73 88888.00 2018-09-08 12:15:42.408 251 11478.93 103.76 56867.71 88888.00 2018-09-08 12:15:42.908 251 11478.92 103.75 56867.70 88888.00 2018-09-08 12:15:43.408 251 11478.95 103.73 56867.77 88888.00 2018-09-08 12:15:43.908 251 11478.85 103.67 56867.76 88888.00 2018-09-08 12:15:44.408 251 11478.84 103.70 56867.76 88888.00 2018-09-08 12:15:44.908 251 11478.88 103.67 56867.84 88888.00 2018-09-08 12:15:45.408 251 11478.89 103.63 56867.80 88888.00 2018-09-08 12:15:45.908 251 11478.88 103.65 56867.70 88888.00 2018-09-08 12:15:46.408 251 11478.88 103.65 56867.68 88888.00 2018-09-08 12:15:46.908 251 11478.92 103.66 56867.66 88888.00 2018-09-08 12:15:47.408 251 11478.93 103.68 56867.66 88888.00 2018-09-08 12:15:47.908 251 11478.95 103.68 56867.62 88888.00 2018-09-08 12:15:48.408 251 11478.95 103.69 56867.67 88888.00 2018-09-08 12:15:48.908 251 11478.96 103.69 56867.66 88888.00 2018-09-08 12:15:49.408 251 11478.93 103.66 56867.62 88888.00 2018-09-08 12:15:49.908 251 11478.94 103.72 56867.58 88888.00 2018-09-08 12:15:50.408 251 11478.99 103.75 56867.53 88888.00 2018-09-08 12:15:50.908 251 11478.98 103.75 56867.51 88888.00 2018-09-08 12:15:51.408 251 11478.96 103.75 56867.54 88888.00 2018-09-08 12:15:51.908 251 11479.03 103.80 56867.55 88888.00 2018-09-08 12:15:52.408 251 11479.05 103.81 56867.51 88888.00 2018-09-08 12:15:52.908 251 11479.02 103.79 56867.47 88888.00 2018-09-08 12:15:53.408 251 11479.08 103.86 56867.45 88888.00 2018-09-08 12:15:53.908 251 11479.13 103.79 56867.41 88888.00 2018-09-08 12:15:54.408 251 11479.02 103.85 56867.37 88888.00 2018-09-08 12:15:54.908 251 11479.09 103.88 56867.34 88888.00 2018-09-08 12:15:55.408 251 11479.05 103.89 56867.29 88888.00 2018-09-08 12:15:55.908 251 11479.05 103.89 56867.30 88888.00 2018-09-08 12:15:56.408 251 11479.13 103.85 56867.31 88888.00 2018-09-08 12:15:56.908 251 11479.15 103.77 56867.26 88888.00 2018-09-08 12:15:57.408 251 11479.22 103.77 56867.18 88888.00 2018-09-08 12:15:57.908 251 11479.26 103.76 56867.15 88888.00 2018-09-08 12:15:58.408 251 11479.20 103.79 56867.13 88888.00 2018-09-08 12:15:58.908 251 11479.20 103.81 56867.16 88888.00 2018-09-08 12:15:59.408 251 11479.23 103.83 56867.15 88888.00 2018-09-08 12:15:59.908 251 11479.21 103.77 56867.16 88888.00 2018-09-08 12:16:00.408 251 11479.19 103.82 56867.15 88888.00 2018-09-08 12:16:00.908 251 11479.19 103.85 56867.10 88888.00 2018-09-08 12:16:01.408 251 11479.21 103.83 56867.10 88888.00 2018-09-08 12:16:01.908 251 11479.26 103.93 56867.07 88888.00 2018-09-08 12:16:02.408 251 11479.30 103.95 56867.04 88888.00 2018-09-08 12:16:02.908 251 11479.28 103.94 56867.00 88888.00 2018-09-08 12:16:03.408 251 11479.29 103.97 56866.99 88888.00 2018-09-08 12:16:03.908 251 11479.34 103.95 56866.93 88888.00 2018-09-08 12:16:04.408 251 11479.27 103.94 56867.00 88888.00 2018-09-08 12:16:04.908 251 11479.22 103.96 56867.07 88888.00 2018-09-08 12:16:05.408 251 11479.33 103.97 56867.11 88888.00 2018-09-08 12:16:05.908 251 11479.30 103.89 56867.03 88888.00 2018-09-08 12:16:06.408 251 11479.31 103.94 56867.06 88888.00 2018-09-08 12:16:06.908 251 11479.38 103.92 56867.07 88888.00 2018-09-08 12:16:07.408 251 11479.37 103.89 56867.07 88888.00 2018-09-08 12:16:07.908 251 11479.37 103.93 56867.11 88888.00 2018-09-08 12:16:08.408 251 11479.45 103.97 56867.12 88888.00 2018-09-08 12:16:08.908 251 11479.42 103.95 56867.10 88888.00 2018-09-08 12:16:09.408 251 11479.38 104.00 56867.10 88888.00 2018-09-08 12:16:09.908 251 11479.49 104.03 56867.17 88888.00 2018-09-08 12:16:10.908 251 11479.44 104.03 56867.25 88888.00 2018-09-08 12:16:11.408 251 11479.49 104.01 56867.23 88888.00 2018-09-08 12:16:11.908 251 11479.42 104.01 56867.23 88888.00 2018-09-08 12:16:12.408 251 11479.38 104.02 56867.29 88888.00 2018-09-08 12:16:12.908 251 11479.49 104.02 56867.31 88888.00 2018-09-08 12:16:13.408 251 11479.49 103.99 56867.32 88888.00 2018-09-08 12:16:13.908 251 11479.48 104.02 56867.36 88888.00 2018-09-08 12:16:14.408 251 11479.47 104.06 56867.42 88888.00 2018-09-08 12:16:14.908 251 11479.38 104.14 56867.44 88888.00 2018-09-08 12:16:15.408 251 11479.37 104.16 56867.45 88888.00 2018-09-08 12:16:15.908 251 11479.44 104.22 56867.48 88888.00 2018-09-08 12:16:16.408 251 11479.48 104.20 56867.53 88888.00 2018-09-08 12:16:16.908 251 11479.44 104.23 56867.56 88888.00 2018-09-08 12:16:17.408 251 11479.47 104.28 56867.63 88888.00 2018-09-08 12:16:17.908 251 11479.40 104.27 56867.66 88888.00 2018-09-08 12:16:18.408 251 11479.45 104.26 56867.80 88888.00 2018-09-08 12:16:18.908 251 11479.44 104.26 56867.79 88888.00 2018-09-08 12:16:19.408 251 11479.36 104.26 56867.74 88888.00 2018-09-08 12:16:19.908 251 11479.41 104.21 56867.79 88888.00 2018-09-08 12:16:20.408 251 11479.43 104.23 56867.86 88888.00 2018-09-08 12:16:20.908 251 11479.40 104.28 56867.89 88888.00 2018-09-08 12:16:21.408 251 11479.48 104.27 56867.93 88888.00 2018-09-08 12:16:21.908 251 11479.55 104.33 56867.90 88888.00 2018-09-08 12:16:22.408 251 11479.38 104.33 56867.92 88888.00 2018-09-08 12:16:22.908 251 11479.37 104.36 56867.98 88888.00 2018-09-08 12:16:23.408 251 11479.37 104.35 56867.95 88888.00 2018-09-08 12:16:23.908 251 11479.33 104.37 56868.01 88888.00 2018-09-08 12:16:24.408 251 11479.38 104.43 56867.99 88888.00 2018-09-08 12:16:24.908 251 11479.35 104.42 56867.96 88888.00 2018-09-08 12:16:25.408 251 11479.24 104.38 56867.99 88888.00 2018-09-08 12:16:25.908 251 11479.29 104.40 56868.02 88888.00 2018-09-08 12:16:26.408 251 11479.29 104.36 56868.02 88888.00 2018-09-08 12:16:26.908 251 11479.24 104.34 56868.02 88888.00 2018-09-08 12:16:27.408 251 11479.21 104.30 56868.05 88888.00 2018-09-08 12:16:27.908 251 11479.24 104.29 56868.05 88888.00 2018-09-08 12:16:28.408 251 11479.17 104.29 56868.05 88888.00 2018-09-08 12:16:28.908 251 11479.19 104.33 56868.02 88888.00 2018-09-08 12:16:29.408 251 11479.16 104.31 56867.99 88888.00 2018-09-08 12:16:29.908 251 11479.12 104.24 56867.96 88888.00 2018-09-08 12:16:30.408 251 11479.10 104.28 56868.00 88888.00 2018-09-08 12:16:30.908 251 11479.02 104.21 56868.00 88888.00 2018-09-08 12:16:31.408 251 11478.96 104.15 56867.99 88888.00 2018-09-08 12:16:31.908 251 11478.96 104.11 56867.93 88888.00 2018-09-08 12:16:32.408 251 11478.93 104.06 56867.92 88888.00 2018-09-08 12:16:32.908 251 11478.80 104.01 56867.90 88888.00 2018-09-08 12:16:33.408 251 11478.88 104.06 56867.89 88888.00 2018-09-08 12:16:33.908 251 11478.88 104.08 56867.90 88888.00 2018-09-08 12:16:34.408 251 11478.79 104.02 56867.92 88888.00 2018-09-08 12:16:34.908 251 11478.80 104.00 56867.90 88888.00 2018-09-08 12:16:35.408 251 11478.81 103.95 56867.83 88888.00 2018-09-08 12:16:35.908 251 11478.70 103.94 56867.82 88888.00 2018-09-08 12:16:36.408 251 11478.72 103.93 56867.79 88888.00 2018-09-08 12:16:36.908 251 11478.78 103.87 56867.73 88888.00 2018-09-08 12:16:37.408 251 11478.73 103.86 56867.70 88888.00 2018-09-08 12:16:37.908 251 11478.78 103.87 56867.68 88888.00 2018-09-08 12:16:38.408 251 11478.68 103.82 56867.63 88888.00 2018-09-08 12:16:38.908 251 11478.66 103.81 56867.62 88888.00 2018-09-08 12:16:39.408 251 11478.73 103.81 56867.61 88888.00 2018-09-08 12:16:39.908 251 11478.74 103.80 56867.57 88888.00 2018-09-08 12:16:40.408 251 11478.71 103.80 56867.61 88888.00 2018-09-08 12:16:40.908 251 11478.78 103.82 56867.58 88888.00 2018-09-08 12:16:41.408 251 11478.77 103.75 56867.56 88888.00 2018-09-08 12:16:41.908 251 11478.72 103.77 56867.57 88888.00 2018-09-08 12:16:42.408 251 11478.79 103.81 56867.54 88888.00 2018-09-08 12:16:42.908 251 11478.79 103.85 56867.50 88888.00 2018-09-08 12:16:43.408 251 11478.78 103.87 56867.50 88888.00 2018-09-08 12:16:43.908 251 11478.91 103.82 56867.45 88888.00 2018-09-08 12:16:44.408 251 11478.86 103.79 56867.38 88888.00 2018-09-08 12:16:44.908 251 11478.77 103.79 56867.39 88888.00 2018-09-08 12:16:45.408 251 11478.82 103.82 56867.37 88888.00 2018-09-08 12:16:45.908 251 11478.89 103.80 56867.35 88888.00 2018-09-08 12:16:46.408 251 11478.91 103.73 56867.31 88888.00 2018-09-08 12:16:46.908 251 11478.95 103.79 56867.34 88888.00 2018-09-08 12:16:47.408 251 11478.92 103.77 56867.38 88888.00 2018-09-08 12:16:47.908 251 11478.94 103.81 56867.29 88888.00 2018-09-08 12:16:48.408 251 11479.01 103.87 56867.25 88888.00 2018-09-08 12:16:48.908 251 11479.06 103.87 56867.23 88888.00 2018-09-08 12:16:49.408 251 11479.06 103.88 56867.22 88888.00 2018-09-08 12:16:49.908 251 11479.13 103.94 56867.18 88888.00 2018-09-08 12:16:50.408 251 11479.14 103.87 56867.19 88888.00 2018-09-08 12:16:50.909 251 11479.13 103.86 56867.25 88888.00 2018-09-08 12:16:51.409 251 11479.21 103.89 56867.25 88888.00 2018-09-08 12:16:51.909 251 11479.27 103.89 56867.22 88888.00 2018-09-08 12:16:52.409 251 11479.26 103.89 56867.18 88888.00 2018-09-08 12:16:52.909 251 11479.33 103.95 56867.13 88888.00 2018-09-08 12:16:53.409 251 11479.37 103.94 56867.06 88888.00 2018-09-08 12:16:53.909 251 11479.28 103.96 56867.06 88888.00 2018-09-08 12:16:54.409 251 11479.40 104.00 56867.04 88888.00 2018-09-08 12:16:54.909 251 11479.40 103.97 56867.02 88888.00 2018-09-08 12:16:55.409 251 11479.44 104.02 56867.02 88888.00 2018-09-08 12:16:55.909 251 11479.52 104.03 56867.03 88888.00 2018-09-08 12:16:56.409 251 11479.45 104.01 56866.98 88888.00 2018-09-08 12:16:56.909 251 11479.40 103.83 56867.02 88888.00 2018-09-08 12:16:57.409 251 11479.50 103.82 56866.98 88888.00 2018-09-08 12:16:57.909 251 11479.52 104.00 56866.98 88888.00 2018-09-08 12:16:58.409 251 11479.54 104.10 56866.93 88888.00 2018-09-08 12:16:58.909 251 11479.61 104.09 56866.91 88888.00 2018-09-08 12:16:59.409 251 11479.61 104.01 56866.89 88888.00 2018-09-08 12:16:59.909 251 11479.58 104.04 56866.91 88888.00 2018-09-08 12:17:00.409 251 11479.67 104.04 56866.89 88888.00 2018-09-08 12:17:00.909 251 11479.65 104.09 56866.81 88888.00 2018-09-08 12:17:01.409 251 11479.54 104.09 56866.73 88888.00 2018-09-08 12:17:01.909 251 11479.67 104.09 56866.79 88888.00 2018-09-08 12:17:02.409 251 11479.61 104.08 56866.77 88888.00 2018-09-08 12:17:02.909 251 11479.59 104.03 56866.68 88888.00 2018-09-08 12:17:03.409 251 11479.63 104.02 56866.58 88888.00 2018-09-08 12:17:03.909 251 11479.54 104.00 56866.57 88888.00 2018-09-08 12:17:04.409 251 11479.45 104.03 56866.51 88888.00 2018-09-08 12:17:04.909 251 11479.56 103.99 56866.48 88888.00 2018-09-08 12:17:05.409 251 11479.54 103.96 56866.44 88888.00 2018-09-08 12:17:05.909 251 11479.63 103.95 56866.41 88888.00 2018-09-08 12:17:06.409 251 11479.59 103.93 56866.44 88888.00 2018-09-08 12:17:06.909 251 11479.54 103.85 56866.38 88888.00 2018-09-08 12:17:07.409 251 11479.52 103.82 56866.29 88888.00 2018-09-08 12:17:07.909 251 11479.58 103.83 56866.25 88888.00 2018-09-08 12:17:08.409 251 11479.52 103.82 56866.25 88888.00 2018-09-08 12:17:08.909 251 11479.51 103.82 56866.22 88888.00 2018-09-08 12:17:09.409 251 11479.56 103.82 56866.20 88888.00 2018-09-08 12:17:09.909 251 11479.49 103.82 56866.19 88888.00 2018-09-08 12:17:10.409 251 11479.51 103.86 56866.14 88888.00 2018-09-08 12:17:10.909 251 11479.62 103.76 56866.12 88888.00 2018-09-08 12:17:11.409 251 11479.54 103.69 56866.13 88888.00 2018-09-08 12:17:11.909 251 11479.48 103.69 56866.14 88888.00 2018-09-08 12:17:12.409 251 11479.54 103.68 56866.15 88888.00 2018-09-08 12:17:12.909 251 11479.45 103.69 56866.06 88888.00 2018-09-08 12:17:13.409 251 11479.47 103.68 56866.06 88888.00 2018-09-08 12:17:13.909 251 11479.56 103.67 56866.14 88888.00 2018-09-08 12:17:14.409 251 11479.52 103.68 56866.13 88888.00 2018-09-08 12:17:14.909 251 11479.52 103.69 56866.16 88888.00 2018-09-08 12:17:15.409 251 11479.51 103.63 56866.17 88888.00 2018-09-08 12:17:15.909 251 11479.50 103.65 56866.21 88888.00 2018-09-08 12:17:16.409 251 11479.49 103.69 56866.27 88888.00 2018-09-08 12:17:16.909 251 11479.48 103.67 56866.28 88888.00 2018-09-08 12:17:17.409 251 11479.44 103.73 56866.28 88888.00 2018-09-08 12:17:17.909 251 11479.42 103.77 56866.36 88888.00 2018-09-08 12:17:18.409 251 11479.52 103.72 56866.40 88888.00 2018-09-08 12:17:18.909 251 11479.48 103.69 56866.40 88888.00 2018-09-08 12:17:19.409 251 11479.50 103.73 56866.46 88888.00 2018-09-08 12:17:19.909 251 11479.45 103.77 56866.48 88888.00 2018-09-08 12:17:20.409 251 11479.41 103.77 56866.53 88888.00 2018-09-08 12:17:20.909 251 11479.40 103.83 56866.62 88888.00 2018-09-08 12:17:21.909 251 11479.38 103.82 56866.71 88888.00 2018-09-08 12:17:22.409 251 11479.42 103.87 56866.81 88888.00 2018-09-08 12:17:22.909 251 11479.50 103.83 56866.92 88888.00 2018-09-08 12:17:24.409 251 11479.44 104.00 56867.11 88888.00 2018-09-08 12:17:24.909 251 11479.37 104.01 56867.19 88888.00 2018-09-08 12:17:25.409 251 11479.37 104.06 56867.24 88888.00 2018-09-08 12:17:25.909 251 11479.38 104.10 56867.30 88888.00 2018-09-08 12:17:26.409 251 11479.35 104.08 56867.41 88888.00 2018-09-08 12:17:26.909 251 11479.38 104.15 56867.54 88888.00 2018-09-08 12:17:27.409 251 11479.41 104.23 56867.61 88888.00 2018-09-08 12:17:27.909 251 11479.41 104.33 56867.61 88888.00 2018-09-08 12:17:28.409 251 11479.41 104.38 56867.66 88888.00 2018-09-08 12:17:28.909 251 11479.45 104.40 56867.77 88888.00 2018-09-08 12:17:29.409 251 11479.41 104.43 56867.84 88888.00 2018-09-08 12:17:29.909 251 11479.45 104.50 56867.84 88888.00 2018-09-08 12:17:30.409 251 11479.49 104.54 56867.88 88888.00 2018-09-08 12:17:30.909 251 11479.49 104.56 56867.96 88888.00 2018-09-08 12:17:31.409 251 11479.50 104.67 56868.02 88888.00 2018-09-08 12:17:31.909 251 11479.58 104.67 56868.02 88888.00 2018-09-08 12:17:32.409 251 11479.57 104.62 56867.96 88888.00 2018-09-08 12:17:32.909 251 11479.55 104.72 56868.07 88888.00 2018-09-08 12:17:33.409 251 11479.57 104.75 56868.18 88888.00 2018-09-08 12:17:33.909 251 11479.52 104.74 56868.20 88888.00 2018-09-08 12:17:34.409 251 11479.52 104.77 56868.20 88888.00 2018-09-08 12:17:34.909 251 11479.59 104.81 56868.19 88888.00 2018-09-08 12:17:35.409 251 11479.57 104.82 56868.18 88888.00 2018-09-08 12:17:35.909 251 11479.58 104.83 56868.21 88888.00 2018-09-08 12:17:36.409 251 11479.67 104.81 56868.25 88888.00 2018-09-08 12:17:36.909 251 11479.68 104.78 56868.24 88888.00 2018-09-08 12:17:37.409 251 11479.62 104.83 56868.22 88888.00 2018-09-08 12:17:37.909 251 11479.65 104.82 56868.21 88888.00 2018-09-08 12:17:38.409 251 11479.70 104.79 56868.18 88888.00 2018-09-08 12:17:38.909 251 11479.64 104.89 56868.20 88888.00 2018-09-08 12:17:39.409 251 11479.69 104.87 56868.20 88888.00 2018-09-08 12:17:39.909 251 11479.65 104.83 56868.15 88888.00 2018-09-08 12:17:40.409 251 11479.65 104.82 56868.20 88888.00 2018-09-08 12:17:40.909 251 11479.68 104.81 56868.09 88888.00 2018-09-08 12:17:41.409 251 11479.59 104.81 56868.03 88888.00 2018-09-08 12:17:41.909 251 11479.58 104.77 56868.05 88888.00 2018-09-08 12:17:42.409 251 11479.68 104.69 56868.05 88888.00 2018-09-08 12:17:42.909 251 11479.62 104.68 56867.94 88888.00 2018-09-08 12:17:43.409 251 11479.56 104.69 56867.94 88888.00 2018-09-08 12:17:43.909 251 11479.75 104.71 56867.92 88888.00 2018-09-08 12:17:44.409 251 11479.71 104.65 56867.83 88888.00 2018-09-08 12:17:44.909 251 11479.64 104.63 56867.76 88888.00 2018-09-08 12:17:45.409 251 11479.63 104.62 56867.74 88888.00 2018-09-08 12:17:45.909 251 11479.56 104.56 56867.68 88888.00 2018-09-08 12:17:46.409 251 11479.58 104.53 56867.66 88888.00 2018-09-08 12:17:46.909 251 11479.58 104.53 56867.68 88888.00 2018-09-08 12:17:47.409 251 11479.49 104.50 56867.57 88888.00 2018-09-08 12:17:47.909 251 11479.49 104.51 56867.49 88888.00 2018-09-08 12:17:48.409 251 11479.50 104.50 56867.42 88888.00 2018-09-08 12:17:48.909 251 11479.43 104.44 56867.43 88888.00 2018-09-08 12:17:49.409 251 11479.44 104.40 56867.42 88888.00 2018-09-08 12:17:49.909 251 11479.47 104.36 56867.38 88888.00 2018-09-08 12:17:50.409 251 11479.43 104.36 56867.30 88888.00 2018-09-08 12:17:50.909 251 11479.36 104.38 56867.29 88888.00 2018-09-08 12:17:51.409 251 11479.40 104.33 56867.24 88888.00 2018-09-08 12:17:51.909 251 11479.41 104.28 56867.22 88888.00 2018-09-08 12:17:52.409 251 11479.42 104.29 56867.15 88888.00 2018-09-08 12:17:52.909 251 11479.40 104.22 56867.06 88888.00 2018-09-08 12:17:53.409 251 11479.31 104.20 56867.03 88888.00 2018-09-08 12:17:53.909 251 11479.30 104.22 56866.98 88888.00 2018-09-08 12:17:54.409 251 11479.30 104.17 56866.97 88888.00 2018-09-08 12:17:54.909 251 11479.26 104.15 56866.90 88888.00 2018-09-08 12:17:55.409 251 11479.26 104.20 56866.86 88888.00 2018-09-08 12:17:55.909 251 11479.27 104.13 56866.79 88888.00 2018-09-08 12:17:56.409 251 11479.24 104.06 56866.72 88888.00 2018-09-08 12:17:56.909 251 11479.23 104.04 56866.62 88888.00 2018-09-08 12:17:57.409 251 11479.24 104.06 56866.59 88888.00 2018-09-08 12:17:57.909 251 11479.23 103.99 56866.59 88888.00 2018-09-08 12:17:58.409 251 11479.22 103.93 56866.52 88888.00 2018-09-08 12:17:58.909 251 11479.24 103.93 56866.52 88888.00 2018-09-08 12:17:59.409 251 11479.17 103.92 56866.53 88888.00 2018-09-08 12:17:59.909 251 11479.22 103.95 56866.52 88888.00 2018-09-08 12:18:00.409 251 11479.24 104.00 56866.48 88888.00 2018-09-08 12:18:00.909 251 11479.28 104.01 56866.46 88888.00 2018-09-08 12:18:01.409 251 11479.31 103.99 56866.45 88888.00 2018-09-08 12:18:01.909 251 11479.41 103.97 56866.44 88888.00 2018-09-08 12:18:02.409 251 11479.35 103.96 56866.38 88888.00 2018-09-08 12:18:02.909 251 11479.40 103.97 56866.39 88888.00 2018-09-08 12:18:03.409 251 11479.44 104.02 56866.39 88888.00 2018-09-08 12:18:03.909 251 11479.35 104.03 56866.35 88888.00 2018-09-08 12:18:04.409 251 11479.49 104.04 56866.30 88888.00 2018-09-08 12:18:05.409 251 11479.57 104.06 56866.35 88888.00 2018-09-08 12:18:05.909 251 11479.61 104.04 56866.35 88888.00 2018-09-08 12:18:06.409 251 11479.63 104.03 56866.27 88888.00 2018-09-08 12:18:06.909 251 11479.62 104.03 56866.25 88888.00 2018-09-08 12:18:07.409 251 11479.69 104.10 56866.20 88888.00 2018-09-08 12:18:07.909 251 11479.67 104.06 56866.17 88888.00 2018-09-08 12:18:08.409 251 11479.63 104.04 56866.22 88888.00 2018-09-08 12:18:08.909 251 11479.63 104.06 56866.19 88888.00 2018-09-08 12:18:09.409 251 11479.68 104.04 56866.22 88888.00 2018-09-08 12:18:09.909 251 11479.64 104.04 56866.19 88888.00 2018-09-08 12:18:10.409 251 11479.64 104.06 56866.15 88888.00 2018-09-08 12:18:10.909 251 11479.68 104.06 56866.12 88888.00 2018-09-08 12:18:11.409 251 11479.68 104.07 56866.14 88888.00 2018-09-08 12:18:11.909 251 11479.71 104.15 56866.19 88888.00 2018-09-08 12:18:12.409 251 11479.83 104.13 56866.15 88888.00 2018-09-08 12:18:12.909 251 11479.77 104.11 56866.15 88888.00 2018-09-08 12:18:13.409 251 11479.74 104.19 56866.14 88888.00 2018-09-08 12:18:13.909 251 11479.71 104.16 56866.10 88888.00 2018-09-08 12:18:14.409 251 11479.61 104.14 56866.12 88888.00 2018-09-08 12:18:15.409 251 11479.69 104.17 56866.09 88888.00 2018-09-08 12:18:15.909 251 11479.71 104.16 56866.06 88888.00 2018-09-08 12:18:16.409 251 11479.68 104.20 56866.06 88888.00 2018-09-08 12:18:16.909 251 11479.67 104.21 56866.08 88888.00 2018-09-08 12:18:17.409 251 11479.65 104.21 56866.03 88888.00 2018-09-08 12:18:17.909 251 11479.65 104.20 56866.02 88888.00 2018-09-08 12:18:18.409 251 11479.63 104.19 56866.04 88888.00 2018-09-08 12:18:18.909 251 11479.52 104.21 56865.99 88888.00 2018-09-08 12:18:19.409 251 11479.54 104.22 56866.02 88888.00 2018-09-08 12:18:19.909 251 11479.58 104.23 56866.06 88888.00 2018-09-08 12:18:20.409 251 11479.48 104.23 56866.08 88888.00 2018-09-08 12:18:20.909 251 11479.43 104.22 56866.04 88888.00 2018-09-08 12:18:21.409 251 11479.45 104.20 56866.02 88888.00 2018-09-08 12:18:21.909 251 11479.36 104.17 56865.97 88888.00 2018-09-08 12:18:22.409 251 11479.44 104.20 56866.01 88888.00 2018-09-08 12:18:22.909 251 11479.52 104.20 56866.02 88888.00 2018-09-08 12:18:23.409 251 11479.41 104.16 56866.04 88888.00 2018-09-08 12:18:23.909 251 11479.41 104.17 56866.02 88888.00 2018-09-08 12:18:24.409 251 11479.45 104.17 56866.03 88888.00 2018-09-08 12:18:24.909 251 11479.33 104.14 56866.10 88888.00 2018-09-08 12:18:25.409 251 11479.35 104.14 56866.06 88888.00 2018-09-08 12:18:25.909 251 11479.43 104.11 56866.06 88888.00 2018-09-08 12:18:26.409 251 11479.38 104.09 56866.08 88888.00 2018-09-08 12:18:26.909 251 11479.38 104.13 56866.15 88888.00 2018-09-08 12:18:27.409 251 11479.43 104.10 56866.17 88888.00 2018-09-08 12:18:27.909 251 11479.37 104.09 56866.22 88888.00 2018-09-08 12:18:28.409 251 11479.35 104.11 56866.25 88888.00 2018-09-08 12:18:28.909 251 11479.48 104.13 56866.26 88888.00 2018-09-08 12:18:29.409 251 11479.41 104.07 56866.23 88888.00 2018-09-08 12:18:29.909 251 11479.38 104.06 56866.22 88888.00 2018-09-08 12:18:30.409 251 11479.40 104.04 56866.33 88888.00 2018-09-08 12:18:30.909 251 11479.35 104.06 56866.35 88888.00 2018-09-08 12:18:31.409 251 11479.35 104.08 56866.36 88888.00 2018-09-08 12:18:31.909 251 11479.38 104.04 56866.36 88888.00 2018-09-08 12:18:32.409 251 11479.37 104.06 56866.42 88888.00 2018-09-08 12:18:32.909 251 11479.48 104.09 56866.51 88888.00 2018-09-08 12:18:33.409 251 11479.50 104.11 56866.57 88888.00 2018-09-08 12:18:33.909 251 11479.48 104.07 56866.60 88888.00 2018-09-08 12:18:34.409 251 11479.54 104.13 56866.65 88888.00 2018-09-08 12:18:34.909 251 11479.56 104.13 56866.72 88888.00 2018-09-08 12:18:35.409 251 11479.50 104.14 56866.74 88888.00 2018-09-08 12:18:35.909 251 11479.51 104.14 56866.76 88888.00 2018-09-08 12:18:36.409 251 11479.67 104.15 56866.81 88888.00 2018-09-08 12:18:36.909 251 11479.61 104.20 56866.81 88888.00 2018-09-08 12:18:37.409 251 11479.58 104.20 56866.81 88888.00 2018-09-08 12:18:37.909 251 11479.68 104.17 56866.90 88888.00 2018-09-08 12:18:38.409 251 11479.65 104.15 56866.91 88888.00 2018-09-08 12:18:38.909 251 11479.70 104.19 56866.90 88888.00 2018-09-08 12:18:39.409 251 11479.77 104.20 56866.89 88888.00 2018-09-08 12:18:39.909 251 11479.72 104.20 56866.81 88888.00 2018-09-08 12:18:40.409 251 11479.79 104.15 56866.85 88888.00 2018-09-08 12:18:40.909 251 11479.83 104.14 56866.80 88888.00 2018-09-08 12:18:41.409 251 11479.81 104.16 56866.78 88888.00 2018-09-08 12:18:41.909 251 11479.79 104.20 56866.70 88888.00 2018-09-08 12:18:42.409 251 11479.86 104.21 56866.66 88888.00 2018-09-08 12:18:42.909 251 11479.86 104.17 56866.72 88888.00 2018-09-08 12:18:43.409 251 11479.91 104.19 56866.67 88888.00 2018-09-08 12:18:43.909 251 11479.90 104.17 56866.64 88888.00 2018-09-08 12:18:44.409 251 11479.83 104.16 56866.58 88888.00 2018-09-08 12:18:44.909 251 11479.84 104.19 56866.58 88888.00 2018-09-08 12:18:45.409 251 11479.96 104.19 56866.59 88888.00 2018-09-08 12:18:45.909 251 11479.96 104.14 56866.53 88888.00 2018-09-08 12:18:46.409 251 11479.98 104.17 56866.45 88888.00 2018-09-08 12:18:46.909 251 11480.03 104.15 56866.35 88888.00 2018-09-08 12:18:47.409 251 11479.96 104.15 56866.28 88888.00 2018-09-08 12:18:47.909 251 11479.99 104.13 56866.21 88888.00 2018-09-08 12:18:48.409 251 11480.05 104.09 56866.14 88888.00 2018-09-08 12:18:48.909 251 11479.99 104.09 56866.10 88888.00 2018-09-08 12:18:49.409 251 11479.99 104.10 56866.07 88888.00 2018-09-08 12:18:49.909 251 11480.03 104.07 56866.01 88888.00 2018-09-08 12:18:50.409 251 11479.97 104.04 56865.97 88888.00 2018-09-08 12:18:50.909 251 11480.00 104.06 56865.96 88888.00 2018-09-08 12:18:51.409 251 11480.00 104.03 56865.94 88888.00 2018-09-08 12:18:51.909 251 11479.97 103.94 56865.96 88888.00 2018-09-08 12:18:52.409 251 11479.96 103.95 56865.89 88888.00 2018-09-08 12:18:52.909 251 11480.02 104.02 56865.87 88888.00 2018-09-08 12:18:53.409 251 11479.98 103.96 56865.81 88888.00 2018-09-08 12:18:53.909 251 11479.98 103.97 56865.76 88888.00 2018-09-08 12:18:54.409 251 11480.02 103.95 56865.71 88888.00 2018-09-08 12:18:54.909 251 11479.92 103.87 56865.69 88888.00 2018-09-08 12:18:55.410 251 11479.90 103.82 56865.70 88888.00 2018-09-08 12:18:55.910 251 11479.92 103.81 56865.65 88888.00 2018-09-08 12:18:56.910 251 11479.81 103.89 56865.61 88888.00 2018-09-08 12:18:57.410 251 11479.78 103.87 56865.55 88888.00 2018-09-08 12:18:57.910 251 11479.72 103.88 56865.62 88888.00 2018-09-08 12:18:58.410 251 11479.70 103.85 56865.62 88888.00 2018-09-08 12:18:58.910 251 11479.75 103.82 56865.56 88888.00 2018-09-08 12:18:59.410 251 11479.64 103.83 56865.53 88888.00 2018-09-08 12:18:59.910 251 11479.56 103.88 56865.55 88888.00 2018-09-08 12:19:00.410 251 11479.62 103.87 56865.55 88888.00 2018-09-08 12:19:00.910 251 11479.54 103.86 56865.51 88888.00 2018-09-08 12:19:01.410 251 11479.51 103.88 56865.50 88888.00 2018-09-08 12:19:01.910 251 11479.51 103.94 56865.51 88888.00 2018-09-08 12:19:02.410 251 11479.41 103.87 56865.52 88888.00 2018-09-08 12:19:02.910 251 11479.34 103.87 56865.49 88888.00 2018-09-08 12:19:03.410 251 11479.41 103.92 56865.46 88888.00 2018-09-08 12:19:03.910 251 11479.34 103.93 56865.55 88888.00 2018-09-08 12:19:04.910 251 11479.34 103.97 56865.62 88888.00 2018-09-08 12:19:05.410 251 11479.30 103.96 56865.65 88888.00 2018-09-08 12:19:05.910 251 11479.24 103.93 56865.77 88888.00 2018-09-08 12:19:06.910 251 11479.17 103.97 56865.76 88888.00 2018-09-08 12:19:07.410 251 11479.17 104.01 56865.72 88888.00 2018-09-08 12:19:07.910 251 11479.23 103.97 56865.74 88888.00 2018-09-08 12:19:08.410 251 11479.15 103.94 56865.80 88888.00 2018-09-08 12:19:08.910 251 11479.03 103.97 56865.87 88888.00 2018-09-08 12:19:09.410 251 11479.05 103.94 56865.84 88888.00 2018-09-08 12:19:09.910 251 11479.01 103.90 56865.84 88888.00 2018-09-08 12:19:10.410 251 11479.03 103.96 56865.87 88888.00 2018-09-08 12:19:10.910 251 11479.06 103.96 56865.90 88888.00 2018-09-08 12:19:11.410 251 11478.99 103.96 56865.93 88888.00 2018-09-08 12:19:11.910 251 11478.98 104.03 56866.01 88888.00 2018-09-08 12:19:12.410 251 11479.05 104.01 56866.03 88888.00 2018-09-08 12:19:12.910 251 11478.96 103.99 56866.03 88888.00 2018-09-08 12:19:13.410 251 11478.99 104.03 56866.07 88888.00 2018-09-08 12:19:13.910 251 11479.03 104.06 56866.09 88888.00 2018-09-08 12:19:14.910 251 11478.96 104.09 56866.20 88888.00 2018-09-08 12:19:15.410 251 11478.95 104.10 56866.30 88888.00 2018-09-08 12:19:15.910 251 11478.93 104.11 56866.36 88888.00 2018-09-08 12:19:16.410 251 11478.98 104.15 56866.42 88888.00 2018-09-08 12:19:16.910 251 11478.99 104.17 56866.44 88888.00 2018-09-08 12:19:17.410 251 11478.98 104.16 56866.47 88888.00 2018-09-08 12:19:17.910 251 11478.99 104.15 56866.53 88888.00 2018-09-08 12:19:18.410 251 11478.96 104.10 56866.53 88888.00 2018-09-08 12:19:18.910 251 11478.85 104.11 56866.58 88888.00 2018-09-08 12:19:19.410 251 11478.81 104.20 56866.66 88888.00 2018-09-08 12:19:19.910 251 11478.91 104.23 56866.74 88888.00 2018-09-08 12:19:20.410 251 11478.81 104.20 56866.83 88888.00 2018-09-08 12:19:20.910 251 11478.78 104.19 56866.86 88888.00 2018-09-08 12:19:21.410 251 11478.82 104.23 56866.91 88888.00 2018-09-08 12:19:21.910 251 11478.82 104.30 56867.00 88888.00 2018-09-08 12:19:22.410 251 11478.79 104.27 56867.02 88888.00 2018-09-08 12:19:22.910 251 11478.80 104.24 56867.04 88888.00 2018-09-08 12:19:23.410 251 11478.74 104.24 56867.15 88888.00 2018-09-08 12:19:23.910 251 11478.73 104.24 56867.19 88888.00 2018-09-08 12:19:24.410 251 11478.73 104.30 56867.25 88888.00 2018-09-08 12:19:24.910 251 11478.68 104.31 56867.30 88888.00 2018-09-08 12:19:25.410 251 11478.71 104.31 56867.31 88888.00 2018-09-08 12:19:25.910 251 11478.77 104.28 56867.41 88888.00 2018-09-08 12:19:26.410 251 11478.63 104.33 56867.47 88888.00 2018-09-08 12:19:26.910 251 11478.54 104.40 56867.54 88888.00 2018-09-08 12:19:27.410 251 11478.53 104.37 56867.66 88888.00 2018-09-08 12:19:27.910 251 11478.47 104.34 56867.69 88888.00 2018-09-08 12:19:28.410 251 11478.43 104.37 56867.74 88888.00 2018-09-08 12:19:28.910 251 11478.40 104.38 56867.83 88888.00 2018-09-08 12:19:29.410 251 11478.31 104.38 56867.94 88888.00 2018-09-08 12:19:29.910 251 11478.32 104.41 56868.00 88888.00 2018-09-08 12:19:30.410 251 11478.29 104.38 56867.96 88888.00 2018-09-08 12:19:30.910 251 11478.20 104.42 56868.02 88888.00 2018-09-08 12:19:31.410 251 11478.22 104.44 56868.12 88888.00 2018-09-08 12:19:31.910 251 11478.19 104.42 56868.19 88888.00 2018-09-08 12:19:32.410 251 11478.15 104.44 56868.33 88888.00 2018-09-08 12:19:32.910 251 11478.19 104.53 56868.40 88888.00 2018-09-08 12:19:33.410 251 11478.12 104.53 56868.40 88888.00 2018-09-08 12:19:33.910 251 11478.02 104.51 56868.46 88888.00 2018-09-08 12:19:34.410 251 11478.01 104.51 56868.48 88888.00 2018-09-08 12:19:34.910 251 11478.03 104.53 56868.57 88888.00 2018-09-08 12:19:35.410 251 11477.95 104.55 56868.75 88888.00 2018-09-08 12:19:35.910 251 11477.96 104.61 56868.72 88888.00 2018-09-08 12:19:36.410 251 11477.95 104.61 56868.75 88888.00 2018-09-08 12:19:36.910 251 11477.94 104.61 56868.77 88888.00 2018-09-08 12:19:37.410 251 11477.94 104.58 56868.78 88888.00 2018-09-08 12:19:38.410 251 11477.88 104.61 56868.79 88888.00 2018-09-08 12:19:38.910 251 11477.88 104.63 56868.84 88888.00 2018-09-08 12:19:39.410 251 11477.78 104.61 56868.86 88888.00 2018-09-08 12:19:39.910 251 11477.77 104.63 56868.86 88888.00 2018-09-08 12:19:40.410 251 11477.83 104.69 56868.93 88888.00 2018-09-08 12:19:40.910 251 11477.84 104.71 56868.92 88888.00 2018-09-08 12:19:41.410 251 11477.78 104.71 56868.92 88888.00 2018-09-08 12:19:41.910 251 11477.77 104.76 56868.96 88888.00 2018-09-08 12:19:42.410 251 11477.82 104.74 56868.93 88888.00 2018-09-08 12:19:42.910 251 11477.83 104.75 56868.96 88888.00 2018-09-08 12:19:43.410 251 11477.89 104.71 56868.96 88888.00 2018-09-08 12:19:43.910 251 11477.83 104.67 56868.84 88888.00 2018-09-08 12:19:44.410 251 11477.81 104.67 56868.79 88888.00 2018-09-08 12:19:44.910 251 11477.91 104.67 56868.83 88888.00 2018-09-08 12:19:45.410 251 11477.90 104.63 56868.84 88888.00 2018-09-08 12:19:45.910 251 11477.85 104.62 56868.77 88888.00 2018-09-08 12:19:46.410 251 11477.96 104.64 56868.77 88888.00 2018-09-08 12:19:46.910 251 11477.97 104.62 56868.72 88888.00 2018-09-08 12:19:47.410 251 11477.96 104.65 56868.73 88888.00 2018-09-08 12:19:47.910 251 11478.10 104.65 56868.75 88888.00 2018-09-08 12:19:48.410 251 11478.04 104.64 56868.56 88888.00 2018-09-08 12:19:48.910 251 11478.02 104.71 56868.46 88888.00 2018-09-08 12:19:49.410 251 11478.11 104.67 56868.48 88888.00 2018-09-08 12:19:49.910 251 11478.15 104.68 56868.48 88888.00 2018-09-08 12:19:50.410 251 11478.13 104.71 56868.43 88888.00 2018-09-08 12:19:50.910 251 11478.22 104.71 56868.38 88888.00 2018-09-08 12:19:51.410 251 11478.23 104.65 56868.34 88888.00 2018-09-08 12:19:51.910 251 11478.25 104.64 56868.30 88888.00 2018-09-08 12:19:52.410 251 11478.39 104.63 56868.24 88888.00 2018-09-08 12:19:52.910 251 11478.40 104.58 56868.21 88888.00 2018-09-08 12:19:53.410 251 11478.38 104.60 56868.14 88888.00 2018-09-08 12:19:53.910 251 11478.44 104.61 56868.08 88888.00 2018-09-08 12:19:54.410 251 11478.45 104.57 56868.02 88888.00 2018-09-08 12:19:54.910 251 11478.50 104.54 56868.03 88888.00 2018-09-08 12:19:55.410 251 11478.57 104.50 56867.98 88888.00 2018-09-08 12:19:55.910 251 11478.64 104.45 56867.92 88888.00 2018-09-08 12:19:56.410 251 11478.68 104.49 56867.86 88888.00 2018-09-08 12:19:56.910 251 11478.77 104.45 56867.79 88888.00 2018-09-08 12:19:57.410 251 11478.75 104.41 56867.67 88888.00 2018-09-08 12:19:57.910 251 11478.82 104.41 56867.55 88888.00 2018-09-08 12:19:58.410 251 11478.94 104.40 56867.53 88888.00 2018-09-08 12:19:58.910 251 11478.98 104.35 56867.50 88888.00 2018-09-08 12:19:59.410 251 11478.96 104.30 56867.48 88888.00 2018-09-08 12:19:59.910 251 11479.08 104.28 56867.39 88888.00 2018-09-08 12:20:00.410 251 11479.14 104.27 56867.39 88888.00 2018-09-08 12:20:00.910 251 11479.19 104.31 56867.41 88888.00 2018-09-08 12:20:01.410 251 11479.28 104.29 56867.34 88888.00 2018-09-08 12:20:01.910 251 11479.29 104.19 56867.25 88888.00 2018-09-08 12:20:02.410 251 11479.37 104.17 56867.25 88888.00 2018-09-08 12:20:02.910 251 11479.56 104.21 56867.24 88888.00 2018-09-08 12:20:03.410 251 11479.62 104.23 56867.18 88888.00 2018-09-08 12:20:03.910 251 11479.61 104.29 56867.12 88888.00 2018-09-08 12:20:04.410 251 11479.77 104.26 56867.10 88888.00 2018-09-08 12:20:04.910 251 11479.81 104.19 56867.03 88888.00 2018-09-08 12:20:05.410 251 11479.83 104.20 56867.06 88888.00 2018-09-08 12:20:05.910 251 11479.93 104.19 56867.04 88888.00 2018-09-08 12:20:06.410 251 11479.98 104.13 56867.05 88888.00 2018-09-08 12:20:06.910 251 11479.95 104.16 56866.94 88888.00 2018-09-08 12:20:07.410 251 11480.11 104.19 56866.96 88888.00 2018-09-08 12:20:07.910 251 11480.07 104.20 56866.96 88888.00 2018-09-08 12:20:08.410 251 11480.07 104.28 56866.90 88888.00 2018-09-08 12:20:08.910 251 11480.20 104.24 56866.87 88888.00 2018-09-08 12:20:09.410 251 11480.18 104.19 56866.79 88888.00 2018-09-08 12:20:09.910 251 11480.21 104.19 56866.81 88888.00 2018-09-08 12:20:10.410 251 11480.28 104.15 56866.83 88888.00 2018-09-08 12:20:10.910 251 11480.27 104.15 56866.86 88888.00 2018-09-08 12:20:11.410 251 11480.28 104.19 56866.93 88888.00 2018-09-08 12:20:11.910 251 11480.35 104.16 56866.96 88888.00 2018-09-08 12:20:12.410 251 11480.28 104.11 56866.89 88888.00 2018-09-08 12:20:12.910 251 11480.25 104.09 56866.85 88888.00 2018-09-08 12:20:13.410 251 11480.39 104.10 56866.93 88888.00 2018-09-08 12:20:13.910 251 11480.38 104.08 56866.97 88888.00 2018-09-08 12:20:14.410 251 11480.37 104.06 56866.93 88888.00 2018-09-08 12:20:14.910 251 11480.42 104.06 56866.92 88888.00 2018-09-08 12:20:15.410 251 11480.37 104.06 56866.89 88888.00 2018-09-08 12:20:15.910 251 11480.34 104.06 56866.85 88888.00 2018-09-08 12:20:16.410 251 11480.35 104.04 56866.84 88888.00 2018-09-08 12:20:16.910 251 11480.26 104.04 56866.91 88888.00 2018-09-08 12:20:17.410 251 11480.25 104.02 56866.90 88888.00 2018-09-08 12:20:17.910 251 11480.35 104.00 56866.91 88888.00 2018-09-08 12:20:18.410 251 11480.27 103.99 56866.89 88888.00 2018-09-08 12:20:18.910 251 11480.21 104.06 56866.89 88888.00 2018-09-08 12:20:19.410 251 11480.28 104.00 56866.81 88888.00 2018-09-08 12:20:19.910 251 11480.21 103.95 56866.71 88888.00 2018-09-08 12:20:20.410 251 11480.19 103.94 56866.74 88888.00 2018-09-08 12:20:20.910 251 11480.24 103.95 56866.78 88888.00 2018-09-08 12:20:21.410 251 11480.14 103.92 56866.83 88888.00 2018-09-08 12:20:21.910 251 11480.14 103.95 56866.81 88888.00 2018-09-08 12:20:22.410 251 11480.18 103.90 56866.78 88888.00 2018-09-08 12:20:22.910 251 11480.11 103.93 56866.80 88888.00 2018-09-08 12:20:23.410 251 11480.07 103.95 56866.78 88888.00 2018-09-08 12:20:23.910 251 11480.17 103.90 56866.79 88888.00 2018-09-08 12:20:24.410 251 11480.09 103.83 56866.81 88888.00 2018-09-08 12:20:24.910 251 11480.07 103.82 56866.72 88888.00 2018-09-08 12:20:25.410 251 11480.09 103.82 56866.77 88888.00 2018-09-08 12:20:25.910 251 11480.04 103.82 56866.77 88888.00 2018-09-08 12:20:26.410 251 11480.02 103.79 56866.78 88888.00 2018-09-08 12:20:26.910 251 11480.06 103.77 56866.71 88888.00 2018-09-08 12:20:27.410 251 11480.03 103.73 56866.68 88888.00 2018-09-08 12:20:27.910 251 11479.99 103.73 56866.73 88888.00 2018-09-08 12:20:28.410 251 11480.06 103.70 56866.70 88888.00 2018-09-08 12:20:28.910 251 11480.04 103.65 56866.71 88888.00 2018-09-08 12:20:30.410 251 11480.07 103.53 56866.68 88888.00 2018-09-08 12:20:30.910 251 11480.04 103.60 56866.62 88888.00 2018-09-08 12:20:31.410 251 11480.12 103.60 56866.55 88888.00 2018-09-08 12:20:31.910 251 11480.11 103.54 56866.57 88888.00 2018-09-08 12:20:32.410 251 11480.16 103.51 56866.54 88888.00 2018-09-08 12:20:32.910 251 11480.13 103.52 56866.51 88888.00 2018-09-08 12:20:33.410 251 11480.09 103.54 56866.48 88888.00 2018-09-08 12:20:33.910 251 11480.18 103.60 56866.53 88888.00 2018-09-08 12:20:34.410 251 11480.24 103.58 56866.46 88888.00 2018-09-08 12:20:34.910 251 11480.21 103.54 56866.40 88888.00 2018-09-08 12:20:35.410 251 11480.21 103.46 56866.34 88888.00 2018-09-08 12:20:35.910 251 11480.23 103.40 56866.33 88888.00 2018-09-08 12:20:36.410 251 11480.21 103.36 56866.30 88888.00 2018-09-08 12:20:36.910 251 11480.23 103.40 56866.22 88888.00 2018-09-08 12:20:37.410 251 11480.27 103.40 56866.20 88888.00 2018-09-08 12:20:37.910 251 11480.26 103.33 56866.08 88888.00 2018-09-08 12:20:38.410 251 11480.32 103.35 56866.02 88888.00 2018-09-08 12:20:38.910 251 11480.35 103.31 56866.06 88888.00 2018-09-08 12:20:39.910 251 11480.38 103.29 56866.02 88888.00 2018-09-08 12:20:40.410 251 11480.41 103.32 56865.96 88888.00 2018-09-08 12:20:40.910 251 11480.40 103.28 56865.91 88888.00 2018-09-08 12:20:41.410 251 11480.46 103.32 56865.89 88888.00 2018-09-08 12:20:41.910 251 11480.45 103.31 56865.87 88888.00 2018-09-08 12:20:42.410 251 11480.45 103.26 56865.78 88888.00 2018-09-08 12:20:42.910 251 11480.49 103.26 56865.75 88888.00 2018-09-08 12:20:43.410 251 11480.54 103.26 56865.74 88888.00 2018-09-08 12:20:43.910 251 11480.45 103.21 56865.71 88888.00 2018-09-08 12:20:44.410 251 11480.46 103.24 56865.71 88888.00 2018-09-08 12:20:44.911 251 11480.53 103.07 56865.65 88888.00 2018-09-08 12:20:45.411 251 11480.48 103.00 56865.67 88888.00 2018-09-08 12:20:45.911 251 11480.56 103.02 56865.68 88888.00 2018-09-08 12:20:46.411 251 11480.60 103.04 56865.63 88888.00 2018-09-08 12:20:46.911 251 11480.51 103.06 56865.52 88888.00 2018-09-08 12:20:47.411 251 11480.53 103.00 56865.46 88888.00 2018-09-08 12:20:47.911 251 11480.59 102.99 56865.42 88888.00 2018-09-08 12:20:48.411 251 11480.53 103.01 56865.36 88888.00 2018-09-08 12:20:48.911 251 11480.55 103.02 56865.39 88888.00 2018-09-08 12:20:49.411 251 11480.59 102.97 56865.44 88888.00 2018-09-08 12:20:49.911 251 11480.49 102.91 56865.40 88888.00 2018-09-08 12:20:50.411 251 11480.54 102.88 56865.45 88888.00 2018-09-08 12:20:50.911 251 11480.53 102.91 56865.40 88888.00 2018-09-08 12:20:51.411 251 11480.46 102.88 56865.37 88888.00 2018-09-08 12:20:51.911 251 11480.45 102.92 56865.39 88888.00 2018-09-08 12:20:52.411 251 11480.49 102.87 56865.37 88888.00 2018-09-08 12:20:52.911 251 11480.48 102.86 56865.38 88888.00 2018-09-08 12:20:53.411 251 11480.54 102.90 56865.38 88888.00 2018-09-08 12:20:53.911 251 11480.59 102.84 56865.43 88888.00 2018-09-08 12:20:54.411 251 11480.52 102.85 56865.46 88888.00 2018-09-08 12:20:54.911 251 11480.51 102.88 56865.38 88888.00 2018-09-08 12:20:55.411 251 11480.52 102.86 56865.33 88888.00 2018-09-08 12:20:55.911 251 11480.46 102.93 56865.42 88888.00 2018-09-08 12:20:56.411 251 11480.58 102.88 56865.38 88888.00 2018-09-08 12:20:56.911 251 11480.63 102.86 56865.39 88888.00 2018-09-08 12:20:57.411 251 11480.61 102.92 56865.40 88888.00 2018-09-08 12:20:57.911 251 11480.54 102.93 56865.37 88888.00 2018-09-08 12:20:58.411 251 11480.55 102.91 56865.35 88888.00 2018-09-08 12:20:58.911 251 11480.55 102.94 56865.37 88888.00 2018-09-08 12:20:59.411 251 11480.60 102.97 56865.36 88888.00 2018-09-08 12:20:59.911 251 11480.56 102.98 56865.36 88888.00 2018-09-08 12:21:00.411 251 11480.52 102.99 56865.30 88888.00 2018-09-08 12:21:00.911 251 11480.56 103.02 56865.30 88888.00 2018-09-08 12:21:01.411 251 11480.63 103.07 56865.26 88888.00 2018-09-08 12:21:01.911 251 11480.59 103.08 56865.20 88888.00 2018-09-08 12:21:02.411 251 11480.62 103.11 56865.24 88888.00 2018-09-08 12:21:02.911 251 11480.67 103.11 56865.31 88888.00 2018-09-08 12:21:03.411 251 11480.62 103.13 56865.30 88888.00 2018-09-08 12:21:03.911 251 11480.67 103.20 56865.30 88888.00 2018-09-08 12:21:04.411 251 11480.70 103.18 56865.30 88888.00 2018-09-08 12:21:04.911 251 11480.60 103.14 56865.39 88888.00 2018-09-08 12:21:05.411 251 11480.63 103.17 56865.40 88888.00 2018-09-08 12:21:05.911 251 11480.61 103.13 56865.33 88888.00 2018-09-08 12:21:06.411 251 11480.58 103.14 56865.36 88888.00 2018-09-08 12:21:06.911 251 11480.68 103.18 56865.48 88888.00 2018-09-08 12:21:07.411 251 11480.65 103.15 56865.42 88888.00 2018-09-08 12:21:07.911 251 11480.60 103.14 56865.37 88888.00 2018-09-08 12:21:08.411 251 11480.60 103.15 56865.30 88888.00 2018-09-08 12:21:08.911 251 11480.58 103.20 56865.29 88888.00 2018-09-08 12:21:09.411 251 11480.56 103.21 56865.26 88888.00 2018-09-08 12:21:09.911 251 11480.52 103.22 56865.24 88888.00 2018-09-08 12:21:10.411 251 11480.40 103.22 56865.23 88888.00 2018-09-08 12:21:10.911 251 11480.47 103.24 56865.25 88888.00 2018-09-08 12:21:11.411 251 11480.51 103.25 56865.24 88888.00 2018-09-08 12:21:11.911 251 11480.40 103.28 56865.23 88888.00 2018-09-08 12:21:12.411 251 11480.35 103.28 56865.22 88888.00 2018-09-08 12:21:12.911 251 11480.41 103.29 56865.26 88888.00 2018-09-08 12:21:13.411 251 11480.39 103.32 56865.31 88888.00 2018-09-08 12:21:13.911 251 11480.33 103.32 56865.33 88888.00 2018-09-08 12:21:14.411 251 11480.39 103.31 56865.32 88888.00 2018-09-08 12:21:14.911 251 11480.26 103.29 56865.36 88888.00 2018-09-08 12:21:15.411 251 11480.21 103.33 56865.39 88888.00 2018-09-08 12:21:15.911 251 11480.20 103.34 56865.32 88888.00 2018-09-08 12:21:16.411 251 11480.14 103.33 56865.32 88888.00 2018-09-08 12:21:16.911 251 11480.14 103.31 56865.43 88888.00 2018-09-08 12:21:17.411 251 11480.16 103.39 56865.43 88888.00 2018-09-08 12:21:17.911 251 11480.11 103.35 56865.46 88888.00 2018-09-08 12:21:18.411 251 11480.09 103.41 56865.56 88888.00 2018-09-08 12:21:18.911 251 11480.12 103.41 56865.56 88888.00 2018-09-08 12:21:19.411 251 11480.00 103.32 56865.62 88888.00 2018-09-08 12:21:19.911 251 11479.98 103.36 56865.70 88888.00 2018-09-08 12:21:20.411 251 11480.00 103.41 56865.76 88888.00 2018-09-08 12:21:20.911 251 11479.97 103.41 56865.81 88888.00 2018-09-08 12:21:21.411 251 11479.89 103.46 56865.85 88888.00 2018-09-08 12:21:21.911 251 11479.98 103.47 56865.90 88888.00 2018-09-08 12:21:22.411 251 11479.91 103.48 56865.99 88888.00 2018-09-08 12:21:22.911 251 11479.90 103.49 56866.04 88888.00 2018-09-08 12:21:23.411 251 11479.96 103.51 56866.06 88888.00 2018-09-08 12:21:23.911 251 11479.88 103.46 56866.14 88888.00 2018-09-08 12:21:24.411 251 11479.79 103.51 56866.17 88888.00 2018-09-08 12:21:24.911 251 11479.83 103.53 56866.19 88888.00 2018-09-08 12:21:25.411 251 11479.77 103.59 56866.28 88888.00 2018-09-08 12:21:25.911 251 11479.79 103.62 56866.30 88888.00 2018-09-08 12:21:26.411 251 11479.91 103.65 56866.38 88888.00 2018-09-08 12:21:26.911 251 11479.89 103.70 56866.49 88888.00 2018-09-08 12:21:27.411 251 11479.82 103.77 56866.59 88888.00 2018-09-08 12:21:27.911 251 11479.88 103.80 56866.65 88888.00 2018-09-08 12:21:28.411 251 11479.77 103.77 56866.68 88888.00 2018-09-08 12:21:28.911 251 11479.81 103.86 56866.68 88888.00 2018-09-08 12:21:29.411 251 11479.86 103.87 56866.81 88888.00 2018-09-08 12:21:29.911 251 11479.78 103.89 56866.83 88888.00 2018-09-08 12:21:30.411 251 11479.75 103.95 56866.84 88888.00 2018-09-08 12:21:30.911 251 11479.75 103.97 56866.91 88888.00 2018-09-08 12:21:31.411 251 11479.71 104.00 56867.04 88888.00 2018-09-08 12:21:31.911 251 11479.72 104.09 56867.07 88888.00 2018-09-08 12:21:32.411 251 11479.74 104.15 56867.05 88888.00 2018-09-08 12:21:32.911 251 11479.67 104.15 56867.06 88888.00 2018-09-08 12:21:33.411 251 11479.78 104.19 56867.13 88888.00 2018-09-08 12:21:33.911 251 11479.78 104.23 56867.26 88888.00 2018-09-08 12:21:34.411 251 11479.68 104.24 56867.31 88888.00 2018-09-08 12:21:34.911 251 11479.70 104.31 56867.36 88888.00 2018-09-08 12:21:35.411 251 11479.74 104.34 56867.41 88888.00 2018-09-08 12:21:35.911 251 11479.71 104.37 56867.43 88888.00 2018-09-08 12:21:36.411 251 11479.76 104.42 56867.48 88888.00 2018-09-08 12:21:36.911 251 11479.77 104.40 56867.48 88888.00 2018-09-08 12:21:37.411 251 11479.71 104.41 56867.43 88888.00 2018-09-08 12:21:37.911 251 11479.76 104.42 56867.41 88888.00 2018-09-08 12:21:38.411 251 11479.79 104.47 56867.42 88888.00 2018-09-08 12:21:38.911 251 11479.74 104.50 56867.39 88888.00 2018-09-08 12:21:39.411 251 11479.76 104.54 56867.35 88888.00 2018-09-08 12:21:39.911 251 11479.83 104.51 56867.37 88888.00 2018-09-08 12:21:40.411 251 11479.78 104.51 56867.39 88888.00 2018-09-08 12:21:40.911 251 11479.81 104.54 56867.34 88888.00 2018-09-08 12:21:41.411 251 11479.88 104.49 56867.28 88888.00 2018-09-08 12:21:41.911 251 11479.88 104.50 56867.29 88888.00 2018-09-08 12:21:42.411 251 11479.90 104.55 56867.29 88888.00 2018-09-08 12:21:42.911 251 11479.98 104.57 56867.31 88888.00 2018-09-08 12:21:43.411 251 11479.99 104.57 56867.28 88888.00 2018-09-08 12:21:43.911 251 11480.03 104.67 56867.26 88888.00 2018-09-08 12:21:44.411 251 11480.06 104.68 56867.19 88888.00 2018-09-08 12:21:44.911 251 11480.06 104.70 56867.09 88888.00 2018-09-08 12:21:45.411 251 11480.09 104.71 56867.04 88888.00 2018-09-08 12:21:45.911 251 11480.13 104.63 56867.04 88888.00 2018-09-08 12:21:46.411 251 11480.13 104.67 56866.98 88888.00 2018-09-08 12:21:46.911 251 11480.21 104.71 56866.89 88888.00 2018-09-08 12:21:47.411 251 11480.25 104.68 56866.78 88888.00 2018-09-08 12:21:47.911 251 11480.25 104.69 56866.70 88888.00 2018-09-08 12:21:48.411 251 11480.32 104.68 56866.68 88888.00 2018-09-08 12:21:48.911 251 11480.35 104.62 56866.61 88888.00 2018-09-08 12:21:49.411 251 11480.33 104.64 56866.55 88888.00 2018-09-08 12:21:49.911 251 11480.46 104.67 56866.53 88888.00 2018-09-08 12:21:50.411 251 11480.51 104.58 56866.49 88888.00 2018-09-08 12:21:50.911 251 11480.46 104.60 56866.48 88888.00 2018-09-08 12:21:51.411 251 11480.51 104.61 56866.39 88888.00 2018-09-08 12:21:51.911 251 11480.52 104.61 56866.40 88888.00 2018-09-08 12:21:52.411 251 11480.49 104.61 56866.35 88888.00 2018-09-08 12:21:52.911 251 11480.53 104.64 56866.30 88888.00 2018-09-08 12:21:53.411 251 11480.54 104.65 56866.29 88888.00 2018-09-08 12:21:53.911 251 11480.53 104.61 56866.26 88888.00 2018-09-08 12:21:54.411 251 11480.54 104.61 56866.22 88888.00 2018-09-08 12:21:54.911 251 11480.61 104.38 56866.16 88888.00 2018-09-08 12:21:55.411 251 11480.55 104.19 56866.12 88888.00 2018-09-08 12:21:55.911 251 11480.56 104.40 56866.08 88888.00 2018-09-08 12:21:56.411 251 11480.59 104.50 56866.00 88888.00 2018-09-08 12:21:56.911 251 11480.53 104.53 56866.00 88888.00 2018-09-08 12:21:57.411 251 11480.63 104.57 56866.00 88888.00 2018-09-08 12:21:57.911 251 11480.62 104.55 56865.93 88888.00 2018-09-08 12:21:58.411 251 11480.54 104.51 56865.90 88888.00 2018-09-08 12:21:58.911 251 11480.58 104.55 56865.88 88888.00 2018-09-08 12:21:59.411 251 11480.59 104.54 56865.78 88888.00 2018-09-08 12:21:59.911 251 11480.49 104.53 56865.77 88888.00 2018-09-08 12:22:00.911 251 11480.61 104.50 56865.84 88888.00 2018-09-08 12:22:01.411 251 11480.52 104.45 56865.84 88888.00 2018-09-08 12:22:01.911 251 11480.52 104.45 56865.87 88888.00 2018-09-08 12:22:02.911 251 11480.53 104.57 56865.88 88888.00 2018-09-08 12:22:03.411 251 11480.52 104.57 56865.81 88888.00 2018-09-08 12:22:03.911 251 11480.49 104.49 56865.81 88888.00 2018-09-08 12:22:04.411 251 11480.41 104.41 56865.83 88888.00 2018-09-08 12:22:04.911 251 11480.46 104.38 56865.83 88888.00 2018-09-08 12:22:05.411 251 11480.42 104.44 56865.81 88888.00 2018-09-08 12:22:05.911 251 11480.37 104.48 56865.82 88888.00 2018-09-08 12:22:06.411 251 11480.45 104.49 56865.83 88888.00 2018-09-08 12:22:06.911 251 11480.39 104.44 56865.80 88888.00 2018-09-08 12:22:07.411 251 11480.26 104.48 56865.78 88888.00 2018-09-08 12:22:07.911 251 11480.27 104.53 56865.85 88888.00 2018-09-08 12:22:08.411 251 11480.25 104.48 56865.87 88888.00 2018-09-08 12:22:08.911 251 11480.19 104.45 56865.83 88888.00 2018-09-08 12:22:09.411 251 11480.17 104.48 56865.84 88888.00 2018-09-08 12:22:09.911 251 11480.18 104.49 56865.88 88888.00 2018-09-08 12:22:10.911 251 11480.13 104.54 56865.93 88888.00 2018-09-08 12:22:11.411 251 11480.06 104.50 56865.97 88888.00 2018-09-08 12:22:11.911 251 11479.98 104.45 56865.99 88888.00 2018-09-08 12:22:12.411 251 11480.00 104.49 56865.94 88888.00 2018-09-08 12:22:12.911 251 11480.03 104.44 56865.99 88888.00 2018-09-08 12:22:13.411 251 11479.98 104.43 56866.02 88888.00 2018-09-08 12:22:13.911 251 11479.99 104.49 56866.01 88888.00 2018-09-08 12:22:14.411 251 11479.88 104.48 56865.99 88888.00 2018-09-08 12:22:14.911 251 11479.77 104.50 56866.03 88888.00 2018-09-08 12:22:15.411 251 11479.90 104.44 56866.06 88888.00 2018-09-08 12:22:15.911 251 11479.82 104.43 56866.12 88888.00 2018-09-08 12:22:16.411 251 11479.79 104.49 56866.15 88888.00 2018-09-08 12:22:16.911 251 11479.84 104.48 56866.13 88888.00 2018-09-08 12:22:17.411 251 11479.82 104.42 56866.17 88888.00 2018-09-08 12:22:17.911 251 11479.71 104.42 56866.19 88888.00 2018-09-08 12:22:18.411 251 11479.71 104.47 56866.19 88888.00 2018-09-08 12:22:18.911 251 11479.67 104.45 56866.15 88888.00 2018-09-08 12:22:19.411 251 11479.62 104.41 56866.22 88888.00 2018-09-08 12:22:19.911 251 11479.65 104.43 56866.27 88888.00 2018-09-08 12:22:20.411 251 11479.59 104.38 56866.26 88888.00 2018-09-08 12:22:20.911 251 11479.54 104.38 56866.29 88888.00 2018-09-08 12:22:21.411 251 11479.63 104.38 56866.33 88888.00 2018-09-08 12:22:21.911 251 11479.62 104.36 56866.34 88888.00 2018-09-08 12:22:22.411 251 11479.58 104.43 56866.30 88888.00 2018-09-08 12:22:22.911 251 11479.67 104.47 56866.35 88888.00 2018-09-08 12:22:23.411 251 11479.65 104.41 56866.30 88888.00 2018-09-08 12:22:23.911 251 11479.65 104.38 56866.28 88888.00 2018-09-08 12:22:24.411 251 11479.69 104.38 56866.32 88888.00 2018-09-08 12:22:24.911 251 11479.63 104.35 56866.29 88888.00 2018-09-08 12:22:25.411 251 11479.61 104.37 56866.28 88888.00 2018-09-08 12:22:25.911 251 11479.65 104.30 56866.25 88888.00 2018-09-08 12:22:26.411 251 11479.61 104.24 56866.19 88888.00 2018-09-08 12:22:26.911 251 11479.54 104.28 56866.22 88888.00 2018-09-08 12:22:27.411 251 11479.64 104.26 56866.19 88888.00 2018-09-08 12:22:27.911 251 11479.63 104.22 56866.08 88888.00 2018-09-08 12:22:28.411 251 11479.77 104.22 56866.07 88888.00 2018-09-08 12:22:28.911 251 11479.68 104.19 56866.10 88888.00 2018-09-08 12:22:29.411 251 11479.61 104.15 56866.06 88888.00 2018-09-08 12:22:29.911 251 11479.61 104.21 56865.97 88888.00 2018-09-08 12:22:30.411 251 11479.67 104.21 56865.93 88888.00 2018-09-08 12:22:30.911 251 11479.61 104.17 56865.87 88888.00 2018-09-08 12:22:31.411 251 11479.56 104.20 56865.82 88888.00 2018-09-08 12:22:31.911 251 11479.65 104.19 56865.78 88888.00 2018-09-08 12:22:32.411 251 11479.57 104.07 56865.77 88888.00 2018-09-08 12:22:32.911 251 11479.59 104.01 56865.72 88888.00 2018-09-08 12:22:33.411 251 11479.68 103.80 56865.70 88888.00 2018-09-08 12:22:34.411 251 11479.65 103.79 56865.63 88888.00 2018-09-08 12:22:34.911 251 11479.72 103.74 56865.55 88888.00 2018-09-08 12:22:35.411 251 11479.63 103.69 56865.45 88888.00 2018-09-08 12:22:35.911 251 11479.64 103.66 56865.40 88888.00 2018-09-08 12:22:36.411 251 11479.71 103.65 56865.40 88888.00 2018-09-08 12:22:36.911 251 11479.65 103.61 56865.39 88888.00 2018-09-08 12:22:37.411 251 11479.67 103.58 56865.32 88888.00 2018-09-08 12:22:37.911 251 11479.72 103.59 56865.29 88888.00 2018-09-08 12:22:38.411 251 11479.65 103.51 56865.22 88888.00 2018-09-08 12:22:38.911 251 11479.65 103.49 56865.11 88888.00 2018-09-08 12:22:39.411 251 11479.68 103.49 56865.03 88888.00 2018-09-08 12:22:39.911 251 11479.62 103.41 56865.03 88888.00 2018-09-08 12:22:40.411 251 11479.61 103.40 56865.07 88888.00 2018-09-08 12:22:40.911 251 11479.58 103.33 56865.03 88888.00 2018-09-08 12:22:41.411 251 11479.50 103.24 56865.04 88888.00 2018-09-08 12:22:41.911 251 11479.58 103.22 56865.03 88888.00 2018-09-08 12:22:42.411 251 11479.65 103.21 56864.98 88888.00 2018-09-08 12:22:42.911 251 11479.61 103.17 56864.95 88888.00 2018-09-08 12:22:43.411 251 11479.61 103.15 56864.92 88888.00 2018-09-08 12:22:43.911 251 11479.67 103.15 56864.88 88888.00 2018-09-08 12:22:44.411 251 11479.57 103.11 56864.87 88888.00 2018-09-08 12:22:44.911 251 11479.54 103.06 56864.88 88888.00 2018-09-08 12:22:45.411 251 11479.65 103.01 56864.85 88888.00 2018-09-08 12:22:45.911 251 11479.61 103.00 56864.78 88888.00 2018-09-08 12:22:46.411 251 11479.62 102.98 56864.69 88888.00 2018-09-08 12:22:46.911 251 11479.65 102.92 56864.68 88888.00 2018-09-08 12:22:47.411 251 11479.56 102.91 56864.68 88888.00 2018-09-08 12:22:47.911 251 11479.57 102.84 56864.69 88888.00 2018-09-08 12:22:48.411 251 11479.59 102.84 56864.63 88888.00 2018-09-08 12:22:48.911 251 11479.47 102.84 56864.68 88888.00 2018-09-08 12:22:49.411 251 11479.52 102.87 56864.72 88888.00 2018-09-08 12:22:49.911 251 11479.58 102.90 56864.69 88888.00 2018-09-08 12:22:50.411 251 11479.51 102.86 56864.63 88888.00 2018-09-08 12:22:50.911 251 11479.61 102.87 56864.63 88888.00 2018-09-08 12:22:51.411 251 11479.64 102.83 56864.62 88888.00 2018-09-08 12:22:51.911 251 11479.56 102.78 56864.66 88888.00 2018-09-08 12:22:52.411 251 11479.63 102.80 56864.67 88888.00 2018-09-08 12:22:52.911 251 11479.62 102.79 56864.66 88888.00 2018-09-08 12:22:53.411 251 11479.61 102.84 56864.66 88888.00 2018-09-08 12:22:53.911 251 11479.63 102.80 56864.65 88888.00 2018-09-08 12:22:54.412 251 11479.64 102.79 56864.66 88888.00 2018-09-08 12:22:54.912 251 11479.61 102.80 56864.67 88888.00 2018-09-08 12:22:55.412 251 11479.62 102.81 56864.66 88888.00 2018-09-08 12:22:55.912 251 11479.68 102.79 56864.69 88888.00 2018-09-08 12:22:56.412 251 11479.69 102.78 56864.73 88888.00 2018-09-08 12:22:56.912 251 11479.68 102.81 56864.77 88888.00 2018-09-08 12:22:57.412 251 11479.67 102.83 56864.73 88888.00 2018-09-08 12:22:57.912 251 11479.64 102.84 56864.72 88888.00 2018-09-08 12:22:58.412 251 11479.65 102.80 56864.81 88888.00 2018-09-08 12:22:58.912 251 11479.69 102.80 56864.80 88888.00 2018-09-08 12:22:59.412 251 11479.65 102.86 56864.90 88888.00 2018-09-08 12:22:59.912 251 11479.67 102.93 56864.99 88888.00 2018-09-08 12:23:00.412 251 11479.68 102.93 56864.97 88888.00 2018-09-08 12:23:00.912 251 11479.72 102.93 56865.01 88888.00 2018-09-08 12:23:01.412 251 11479.71 102.98 56865.11 88888.00 2018-09-08 12:23:01.912 251 11479.68 102.98 56865.20 88888.00 2018-09-08 12:23:02.412 251 11479.70 102.95 56865.22 88888.00 2018-09-08 12:23:02.912 251 11479.69 103.01 56865.25 88888.00 2018-09-08 12:23:03.412 251 11479.71 103.04 56865.30 88888.00 2018-09-08 12:23:03.912 251 11479.67 103.02 56865.33 88888.00 2018-09-08 12:23:04.412 251 11479.68 103.07 56865.37 88888.00 2018-09-08 12:23:04.912 251 11479.69 103.06 56865.45 88888.00 2018-09-08 12:23:05.412 251 11479.70 103.04 56865.49 88888.00 2018-09-08 12:23:05.912 251 11479.74 103.13 56865.51 88888.00 2018-09-08 12:23:06.412 251 11479.68 103.15 56865.52 88888.00 2018-09-08 12:23:06.912 251 11479.59 103.12 56865.61 88888.00 2018-09-08 12:23:07.412 251 11479.65 103.01 56865.61 88888.00 2018-09-08 12:23:07.912 251 11479.63 103.04 56865.63 88888.00 2018-09-08 12:23:08.412 251 11479.51 103.08 56865.67 88888.00 2018-09-08 12:23:08.912 251 11479.54 103.14 56865.67 88888.00 2018-09-08 12:23:09.412 251 11479.49 103.13 56865.68 88888.00 2018-09-08 12:23:09.912 251 11479.40 103.15 56865.80 88888.00 2018-09-08 12:23:10.412 251 11479.44 103.17 56865.78 88888.00 2018-09-08 12:23:10.912 251 11479.44 103.15 56865.74 88888.00 2018-09-08 12:23:11.412 251 11479.42 103.11 56865.75 88888.00 2018-09-08 12:23:11.912 251 11479.43 103.17 56865.84 88888.00 2018-09-08 12:23:12.412 251 11479.44 103.15 56865.88 88888.00 2018-09-08 12:23:12.912 251 11479.36 103.13 56865.90 88888.00 2018-09-08 12:23:13.412 251 11479.41 103.18 56865.90 88888.00 2018-09-08 12:23:13.912 251 11479.41 103.17 56865.95 88888.00 2018-09-08 12:23:14.412 251 11479.37 103.18 56866.03 88888.00 2018-09-08 12:23:14.912 251 11479.43 103.20 56866.04 88888.00 2018-09-08 12:23:15.412 251 11479.34 103.13 56866.04 88888.00 2018-09-08 12:23:15.912 251 11479.23 103.19 56866.09 88888.00 2018-09-08 12:23:16.412 251 11479.34 103.21 56866.19 88888.00 2018-09-08 12:23:16.912 251 11479.38 103.14 56866.26 88888.00 2018-09-08 12:23:17.412 251 11479.36 103.22 56866.32 88888.00 2018-09-08 12:23:17.912 251 11479.49 103.27 56866.38 88888.00 2018-09-08 12:23:18.412 251 11479.47 103.26 56866.47 88888.00 2018-09-08 12:23:18.912 251 11479.41 103.25 56866.53 88888.00 2018-09-08 12:23:19.412 251 11479.45 103.27 56866.59 88888.00 2018-09-08 12:23:19.912 251 11479.47 103.28 56866.60 88888.00 2018-09-08 12:23:20.412 251 11479.44 103.28 56866.70 88888.00 2018-09-08 12:23:20.912 251 11479.57 103.29 56866.80 88888.00 2018-09-08 12:23:21.412 251 11479.57 103.31 56866.91 88888.00 2018-09-08 12:23:21.912 251 11479.48 103.38 56866.97 88888.00 2018-09-08 12:23:22.412 251 11479.59 103.41 56867.04 88888.00 2018-09-08 12:23:22.912 251 11479.64 103.40 56867.12 88888.00 2018-09-08 12:23:23.412 251 11479.62 103.41 56867.24 88888.00 2018-09-08 12:23:23.912 251 11479.68 103.45 56867.37 88888.00 2018-09-08 12:23:24.412 251 11479.69 103.47 56867.47 88888.00 2018-09-08 12:23:24.912 251 11479.68 103.54 56867.56 88888.00 2018-09-08 12:23:25.912 251 11479.75 103.56 56867.81 88888.00 2018-09-08 12:23:26.412 251 11479.70 103.60 56867.89 88888.00 2018-09-08 12:23:26.912 251 11479.79 103.60 56868.01 88888.00 2018-09-08 12:23:27.412 251 11479.77 103.63 56868.19 88888.00 2018-09-08 12:23:27.912 251 11479.76 103.70 56868.22 88888.00 2018-09-08 12:23:28.412 251 11479.85 103.75 56868.24 88888.00 2018-09-08 12:23:28.912 251 11479.79 103.80 56868.43 88888.00 2018-09-08 12:23:29.412 251 11479.81 103.86 56868.58 88888.00 2018-09-08 12:23:29.912 251 11479.86 103.89 56868.69 88888.00 2018-09-08 12:23:30.412 251 11479.85 103.88 56868.79 88888.00 2018-09-08 12:23:30.912 251 11479.95 103.92 56868.88 88888.00 2018-09-08 12:23:31.412 251 11479.98 103.92 56868.97 88888.00 2018-09-08 12:23:31.912 251 11479.92 103.94 56869.02 88888.00 2018-09-08 12:23:32.412 251 11480.00 103.99 56869.12 88888.00 2018-09-08 12:23:32.912 251 11480.04 103.96 56869.17 88888.00 2018-09-08 12:23:33.412 251 11479.96 104.02 56869.20 88888.00 2018-09-08 12:23:33.912 251 11479.98 104.11 56869.25 88888.00 2018-09-08 12:23:34.412 251 11480.02 104.15 56869.27 88888.00 2018-09-08 12:23:34.912 251 11479.97 104.16 56869.33 88888.00 2018-09-08 12:23:35.912 251 11480.09 104.20 56869.38 88888.00 2018-09-08 12:23:36.412 251 11480.00 104.21 56869.37 88888.00 2018-09-08 12:23:36.912 251 11479.98 104.22 56869.33 88888.00 2018-09-08 12:23:37.412 251 11480.06 104.23 56869.36 88888.00 2018-09-08 12:23:37.912 251 11480.05 104.24 56869.34 88888.00 2018-09-08 12:23:38.412 251 11480.12 104.29 56869.33 88888.00 2018-09-08 12:23:38.912 251 11480.20 104.33 56869.34 88888.00 2018-09-08 12:23:39.412 251 11480.11 104.35 56869.29 88888.00 2018-09-08 12:23:39.912 251 11480.11 104.36 56869.16 88888.00 2018-09-08 12:23:40.412 251 11480.20 104.36 56869.10 88888.00 2018-09-08 12:23:40.912 251 11480.23 104.29 56869.06 88888.00 2018-09-08 12:23:41.412 251 11480.31 104.31 56868.96 88888.00 2018-09-08 12:23:41.912 251 11480.33 104.30 56868.84 88888.00 2018-09-08 12:23:42.412 251 11480.27 104.29 56868.77 88888.00 2018-09-08 12:23:42.912 251 11480.30 104.34 56868.71 88888.00 2018-09-08 12:23:43.412 251 11480.39 104.34 56868.67 88888.00 2018-09-08 12:23:43.912 251 11480.38 104.31 56868.57 88888.00 2018-09-08 12:23:44.412 251 11480.44 104.35 56868.54 88888.00 2018-09-08 12:23:44.912 251 11480.48 104.30 56868.52 88888.00 2018-09-08 12:23:45.412 251 11480.47 104.29 56868.40 88888.00 2018-09-08 12:23:45.912 251 11480.51 104.29 56868.27 88888.00 2018-09-08 12:23:46.412 251 11480.58 104.28 56868.22 88888.00 2018-09-08 12:23:46.912 251 11480.48 104.34 56868.15 88888.00 2018-09-08 12:23:47.412 251 11480.56 104.31 56868.06 88888.00 2018-09-08 12:23:47.912 251 11480.65 104.27 56867.95 88888.00 2018-09-08 12:23:48.412 251 11480.66 104.23 56867.82 88888.00 2018-09-08 12:23:48.912 251 11480.74 104.23 56867.68 88888.00 2018-09-08 12:23:49.412 251 11480.79 104.26 56867.56 88888.00 2018-09-08 12:23:49.912 251 11480.76 104.24 56867.47 88888.00 2018-09-08 12:23:50.412 251 11480.80 104.21 56867.45 88888.00 2018-09-08 12:23:50.912 251 11480.86 104.20 56867.36 88888.00 2018-09-08 12:23:51.412 251 11480.89 104.19 56867.28 88888.00 2018-09-08 12:23:51.912 251 11480.94 104.06 56867.21 88888.00 2018-09-08 12:23:52.412 251 11480.98 104.14 56867.13 88888.00 2018-09-08 12:23:52.912 251 11480.91 104.16 56867.11 88888.00 2018-09-08 12:23:53.412 251 11480.94 104.15 56867.10 88888.00 2018-09-08 12:23:53.912 251 11480.96 104.16 56867.05 88888.00 2018-09-08 12:23:54.412 251 11480.95 104.15 56866.99 88888.00 2018-09-08 12:23:54.912 251 11481.02 104.13 56866.96 88888.00 2018-09-08 12:23:55.412 251 11481.10 104.07 56866.85 88888.00 2018-09-08 12:23:55.912 251 11481.04 104.10 56866.86 88888.00 2018-09-08 12:23:56.412 251 11481.02 104.14 56866.83 88888.00 2018-09-08 12:23:57.412 251 11481.06 104.07 56866.85 88888.00 2018-09-08 12:23:57.912 251 11481.02 104.06 56866.76 88888.00 2018-09-08 12:23:58.412 251 11481.03 104.06 56866.72 88888.00 2018-09-08 12:23:58.912 251 11481.03 104.07 56866.72 88888.00 2018-09-08 12:23:59.412 251 11481.02 104.06 56866.68 88888.00 2018-09-08 12:23:59.912 251 11481.02 104.07 56866.70 88888.00 2018-09-08 12:24:00.412 251 11480.97 104.08 56866.71 88888.00 2018-09-08 12:24:00.912 251 11480.93 104.07 56866.73 88888.00 2018-09-08 12:24:01.412 251 11480.94 104.09 56866.73 88888.00 2018-09-08 12:24:01.912 251 11480.90 104.09 56866.73 88888.00 2018-09-08 12:24:02.412 251 11480.89 104.07 56866.72 88888.00 2018-09-08 12:24:02.912 251 11480.87 103.99 56866.72 88888.00 2018-09-08 12:24:03.412 251 11480.88 103.97 56866.74 88888.00 2018-09-08 12:24:03.912 251 11480.83 104.02 56866.77 88888.00 2018-09-08 12:24:04.412 251 11480.80 104.06 56866.74 88888.00 2018-09-08 12:24:04.912 251 11480.72 104.07 56866.74 88888.00 2018-09-08 12:24:05.412 251 11480.73 104.10 56866.73 88888.00 2018-09-08 12:24:05.912 251 11480.67 104.06 56866.76 88888.00 2018-09-08 12:24:06.412 251 11480.61 104.02 56866.81 88888.00 2018-09-08 12:24:06.912 251 11480.60 104.01 56866.86 88888.00 2018-09-08 12:24:07.412 251 11480.55 103.94 56866.92 88888.00 2018-09-08 12:24:07.912 251 11480.48 103.97 56866.97 88888.00 2018-09-08 12:24:08.412 251 11480.44 103.96 56867.04 88888.00 2018-09-08 12:24:08.912 251 11480.38 103.90 56867.04 88888.00 2018-09-08 12:24:09.412 251 11480.28 103.86 56867.06 88888.00 2018-09-08 12:24:09.912 251 11480.25 103.88 56867.16 88888.00 2018-09-08 12:24:10.412 251 11480.17 103.94 56867.18 88888.00 2018-09-08 12:24:10.912 251 11480.05 103.97 56867.15 88888.00 2018-09-08 12:24:11.412 251 11480.07 103.96 56867.21 88888.00 2018-09-08 12:24:11.912 251 11479.99 103.96 56867.25 88888.00 2018-09-08 12:24:12.412 251 11479.90 104.02 56867.35 88888.00 2018-09-08 12:24:12.912 251 11479.91 104.07 56867.42 88888.00 2018-09-08 12:24:13.412 251 11479.85 104.08 56867.42 88888.00 2018-09-08 12:24:13.912 251 11479.79 104.07 56867.44 88888.00 2018-09-08 12:24:14.412 251 11479.72 104.06 56867.54 88888.00 2018-09-08 12:24:14.912 251 11479.65 104.01 56867.62 88888.00 2018-09-08 12:24:15.412 251 11479.62 104.02 56867.62 88888.00 2018-09-08 12:24:15.912 251 11479.62 103.99 56867.68 88888.00 2018-09-08 12:24:16.412 251 11479.47 103.96 56867.71 88888.00 2018-09-08 12:24:16.912 251 11479.38 104.03 56867.77 88888.00 2018-09-08 12:24:17.412 251 11479.40 104.09 56867.81 88888.00 2018-09-08 12:24:17.912 251 11479.29 104.09 56867.88 88888.00 2018-09-08 12:24:18.412 251 11479.21 104.07 56867.90 88888.00 2018-09-08 12:24:18.912 251 11479.23 104.09 56867.99 88888.00 2018-09-08 12:24:19.412 251 11479.15 104.11 56868.06 88888.00 2018-09-08 12:24:19.912 251 11479.12 104.17 56868.14 88888.00 2018-09-08 12:24:20.412 251 11479.19 104.16 56868.18 88888.00 2018-09-08 12:24:20.912 251 11479.13 104.16 56868.14 88888.00 2018-09-08 12:24:21.412 251 11479.08 104.19 56868.15 88888.00 2018-09-08 12:24:21.912 251 11479.06 104.26 56868.20 88888.00 2018-09-08 12:24:22.412 251 11479.02 104.27 56868.21 88888.00 2018-09-08 12:24:22.912 251 11478.98 104.29 56868.22 88888.00 2018-09-08 12:24:23.412 251 11479.02 104.27 56868.30 88888.00 2018-09-08 12:24:23.912 251 11479.01 104.28 56868.34 88888.00 2018-09-08 12:24:24.412 251 11479.00 104.40 56868.35 88888.00 2018-09-08 12:24:24.912 251 11479.03 104.45 56868.40 88888.00 2018-09-08 12:24:25.412 251 11478.96 104.44 56868.39 88888.00 2018-09-08 12:24:25.912 251 11478.94 104.41 56868.34 88888.00 2018-09-08 12:24:26.412 251 11479.03 104.42 56868.39 88888.00 2018-09-08 12:24:26.912 251 11479.05 104.49 56868.43 88888.00 2018-09-08 12:24:27.412 251 11479.09 104.54 56868.41 88888.00 2018-09-08 12:24:27.912 251 11479.22 104.62 56868.46 88888.00 2018-09-08 12:24:29.412 251 11479.20 104.65 56868.46 88888.00 2018-09-08 12:24:29.912 251 11479.21 104.67 56868.53 88888.00 2018-09-08 12:24:30.412 251 11479.19 104.69 56868.52 88888.00 2018-09-08 12:24:30.912 251 11479.28 104.71 56868.51 88888.00 2018-09-08 12:24:31.412 251 11479.28 104.69 56868.51 88888.00 2018-09-08 12:24:31.912 251 11479.37 104.71 56868.52 88888.00 2018-09-08 12:24:32.412 251 11479.37 104.74 56868.51 88888.00 2018-09-08 12:24:32.912 251 11479.30 104.72 56868.48 88888.00 2018-09-08 12:24:33.412 251 11479.35 104.78 56868.50 88888.00 2018-09-08 12:24:33.912 251 11479.47 104.82 56868.44 88888.00 2018-09-08 12:24:34.412 251 11479.42 104.81 56868.48 88888.00 2018-09-08 12:24:34.912 251 11479.45 104.82 56868.51 88888.00 2018-09-08 12:24:35.412 251 11479.52 104.83 56868.54 88888.00 2018-09-08 12:24:35.912 251 11479.49 104.82 56868.54 88888.00 2018-09-08 12:24:36.412 251 11479.57 104.81 56868.57 88888.00 2018-09-08 12:24:36.912 251 11479.64 104.84 56868.57 88888.00 2018-09-08 12:24:37.412 251 11479.61 104.83 56868.50 88888.00 2018-09-08 12:24:37.912 251 11479.59 104.88 56868.45 88888.00 2018-09-08 12:24:38.912 251 11479.64 104.84 56868.43 88888.00 2018-09-08 12:24:39.412 251 11479.58 104.91 56868.45 88888.00 2018-09-08 12:24:39.912 251 11479.63 104.96 56868.43 88888.00 2018-09-08 12:24:40.412 251 11479.57 104.95 56868.43 88888.00 2018-09-08 12:24:40.912 251 11479.57 104.98 56868.35 88888.00 2018-09-08 12:24:41.412 251 11479.62 105.05 56868.38 88888.00 2018-09-08 12:24:41.912 251 11479.57 105.03 56868.40 88888.00 2018-09-08 12:24:42.412 251 11479.62 104.99 56868.35 88888.00 2018-09-08 12:24:42.912 251 11479.68 105.01 56868.34 88888.00 2018-09-08 12:24:43.412 251 11479.61 104.96 56868.27 88888.00 2018-09-08 12:24:43.912 251 11479.59 104.96 56868.30 88888.00 2018-09-08 12:24:44.412 251 11479.64 104.94 56868.27 88888.00 2018-09-08 12:24:44.912 251 11479.56 104.99 56868.21 88888.00 2018-09-08 12:24:45.412 251 11479.56 105.06 56868.14 88888.00 2018-09-08 12:24:45.912 251 11479.59 105.02 56868.14 88888.00 2018-09-08 12:24:46.912 251 11479.58 104.98 56868.06 88888.00 2018-09-08 12:24:47.412 251 11479.54 105.04 56868.07 88888.00 2018-09-08 12:24:47.912 251 11479.48 105.01 56867.99 88888.00 2018-09-08 12:24:48.412 251 11479.52 104.99 56867.95 88888.00 2018-09-08 12:24:48.912 251 11479.57 104.98 56867.92 88888.00 2018-09-08 12:24:49.412 251 11479.54 104.97 56867.84 88888.00 2018-09-08 12:24:49.912 251 11479.44 105.03 56867.75 88888.00 2018-09-08 12:24:50.412 251 11479.45 104.99 56867.76 88888.00 2018-09-08 12:24:50.912 251 11479.41 104.95 56867.74 88888.00 2018-09-08 12:24:51.412 251 11479.47 104.95 56867.67 88888.00 2018-09-08 12:24:51.913 251 11479.45 104.90 56867.58 88888.00 2018-09-08 12:24:52.413 251 11479.36 104.89 56867.56 88888.00 2018-09-08 12:24:52.913 251 11479.42 104.87 56867.53 88888.00 2018-09-08 12:24:53.413 251 11479.49 104.81 56867.50 88888.00 2018-09-08 12:24:53.913 251 11479.43 104.79 56867.48 88888.00 2018-09-08 12:24:54.413 251 11479.41 104.79 56867.48 88888.00 2018-09-08 12:24:54.913 251 11479.43 104.77 56867.43 88888.00 2018-09-08 12:24:55.413 251 11479.38 104.74 56867.37 88888.00 2018-09-08 12:24:55.913 251 11479.38 104.75 56867.39 88888.00 2018-09-08 12:24:56.413 251 11479.44 104.75 56867.37 88888.00 2018-09-08 12:24:56.913 251 11479.36 104.74 56867.31 88888.00 2018-09-08 12:24:57.413 251 11479.42 104.71 56867.32 88888.00 2018-09-08 12:24:57.913 251 11479.44 104.71 56867.32 88888.00 2018-09-08 12:24:58.413 251 11479.33 104.65 56867.34 88888.00 2018-09-08 12:24:58.913 251 11479.35 104.70 56867.37 88888.00 2018-09-08 12:24:59.413 251 11479.42 104.67 56867.38 88888.00 2018-09-08 12:24:59.913 251 11479.38 104.63 56867.43 88888.00 2018-09-08 12:25:00.413 251 11479.40 104.69 56867.42 88888.00 2018-09-08 12:25:00.913 251 11479.44 104.69 56867.38 88888.00 2018-09-08 12:25:01.413 251 11479.44 104.65 56867.44 88888.00 2018-09-08 12:25:01.913 251 11479.41 104.70 56867.45 88888.00 2018-09-08 12:25:02.413 251 11479.45 104.71 56867.54 88888.00 2018-09-08 12:25:02.913 251 11479.45 104.74 56867.61 88888.00 2018-09-08 12:25:03.413 251 11479.47 104.76 56867.58 88888.00 2018-09-08 12:25:03.913 251 11479.58 104.75 56867.63 88888.00 2018-09-08 12:25:04.413 251 11479.51 104.76 56867.66 88888.00 2018-09-08 12:25:04.913 251 11479.54 104.79 56867.69 88888.00 2018-09-08 12:25:05.413 251 11479.58 104.76 56867.82 88888.00 2018-09-08 12:25:05.913 251 11479.57 104.75 56867.92 88888.00 2018-09-08 12:25:06.413 251 11479.63 104.78 56868.03 88888.00 2018-09-08 12:25:06.913 251 11479.68 104.75 56868.00 88888.00 2018-09-08 12:25:07.413 251 11479.62 104.77 56868.06 88888.00 2018-09-08 12:25:07.913 251 11479.61 104.83 56868.14 88888.00 2018-09-08 12:25:08.413 251 11479.63 104.89 56868.14 88888.00 2018-09-08 12:25:08.913 251 11479.62 104.99 56868.22 88888.00 2018-09-08 12:25:09.413 251 11479.64 104.97 56868.30 88888.00 2018-09-08 12:25:10.413 251 11479.62 104.94 56868.44 88888.00 2018-09-08 12:25:10.913 251 11479.71 104.94 56868.48 88888.00 2018-09-08 12:25:11.413 251 11479.75 104.84 56868.54 88888.00 2018-09-08 12:25:11.913 251 11479.65 104.83 56868.61 88888.00 2018-09-08 12:25:12.413 251 11479.67 104.91 56868.73 88888.00 2018-09-08 12:25:12.913 251 11479.71 104.98 56868.72 88888.00 2018-09-08 12:25:13.413 251 11479.65 104.99 56868.63 88888.00 2018-09-08 12:25:13.913 251 11479.71 104.98 56868.71 88888.00 2018-09-08 12:25:14.413 251 11479.79 104.98 56868.82 88888.00 2018-09-08 12:25:14.913 251 11479.76 104.97 56868.84 88888.00 2018-09-08 12:25:15.413 251 11479.79 104.97 56868.84 88888.00 2018-09-08 12:25:15.913 251 11479.77 105.01 56868.77 88888.00 2018-09-08 12:25:16.413 251 11479.75 104.98 56868.85 88888.00 2018-09-08 12:25:16.913 251 11479.81 104.97 56868.88 88888.00 2018-09-08 12:25:17.413 251 11479.79 104.90 56868.84 88888.00 2018-09-08 12:25:17.913 251 11479.72 104.91 56868.85 88888.00 2018-09-08 12:25:18.413 251 11479.74 104.94 56868.84 88888.00 2018-09-08 12:25:18.913 251 11479.78 104.94 56868.84 88888.00 2018-09-08 12:25:19.413 251 11479.70 104.84 56868.82 88888.00 2018-09-08 12:25:19.913 251 11479.74 104.88 56868.76 88888.00 2018-09-08 12:25:20.413 251 11479.84 104.88 56868.70 88888.00 2018-09-08 12:25:20.913 251 11479.83 104.85 56868.66 88888.00 2018-09-08 12:25:21.413 251 11479.83 104.83 56868.61 88888.00 2018-09-08 12:25:21.913 251 11479.82 104.78 56868.59 88888.00 2018-09-08 12:25:22.413 251 11479.83 104.74 56868.57 88888.00 2018-09-08 12:25:22.913 251 11479.86 104.77 56868.54 88888.00 2018-09-08 12:25:23.413 251 11479.85 104.74 56868.50 88888.00 2018-09-08 12:25:23.913 251 11479.83 104.67 56868.44 88888.00 2018-09-08 12:25:24.413 251 11479.86 104.62 56868.37 88888.00 2018-09-08 12:25:24.913 251 11479.84 104.57 56868.28 88888.00 2018-09-08 12:25:25.413 251 11479.74 104.57 56868.26 88888.00 2018-09-08 12:25:25.913 251 11479.84 104.60 56868.22 88888.00 2018-09-08 12:25:26.413 251 11479.83 104.53 56868.15 88888.00 2018-09-08 12:25:26.913 251 11479.81 104.48 56868.09 88888.00 2018-09-08 12:25:27.413 251 11479.84 104.48 56868.05 88888.00 2018-09-08 12:25:27.913 251 11479.83 104.41 56867.89 88888.00 2018-09-08 12:25:28.413 251 11479.85 104.37 56867.84 88888.00 2018-09-08 12:25:28.913 251 11479.86 104.33 56867.81 88888.00 2018-09-08 12:25:29.413 251 11479.84 104.16 56867.71 88888.00 2018-09-08 12:25:29.913 251 11479.79 104.11 56867.67 88888.00 2018-09-08 12:25:30.413 251 11479.78 104.19 56867.61 88888.00 2018-09-08 12:25:30.913 251 11479.79 104.15 56867.48 88888.00 2018-09-08 12:25:31.413 251 11479.76 104.15 56867.41 88888.00 2018-09-08 12:25:31.913 251 11479.84 104.10 56867.37 88888.00 2018-09-08 12:25:32.413 251 11479.84 104.00 56867.35 88888.00 2018-09-08 12:25:32.913 251 11479.85 103.94 56867.32 88888.00 2018-09-08 12:25:33.413 251 11479.95 103.92 56867.31 88888.00 2018-09-08 12:25:33.913 251 11479.90 103.88 56867.22 88888.00 2018-09-08 12:25:34.413 251 11479.83 103.83 56867.11 88888.00 2018-09-08 12:25:34.913 251 11479.96 103.81 56867.04 88888.00 2018-09-08 12:25:35.413 251 11479.97 103.77 56867.00 88888.00 2018-09-08 12:25:35.913 251 11479.88 103.74 56867.00 88888.00 2018-09-08 12:25:36.413 251 11479.88 103.74 56866.99 88888.00 2018-09-08 12:25:36.913 251 11479.88 103.70 56866.91 88888.00 2018-09-08 12:25:37.413 251 11479.92 103.74 56866.89 88888.00 2018-09-08 12:25:37.913 251 11480.00 103.77 56866.89 88888.00 2018-09-08 12:25:38.413 251 11479.99 103.73 56866.93 88888.00 2018-09-08 12:25:38.913 251 11479.96 103.70 56866.93 88888.00 2018-09-08 12:25:39.413 251 11480.02 103.73 56866.94 88888.00 2018-09-08 12:25:39.913 251 11480.02 103.72 56866.92 88888.00 2018-09-08 12:25:40.413 251 11480.00 103.74 56866.91 88888.00 2018-09-08 12:25:40.913 251 11480.04 103.79 56866.92 88888.00 2018-09-08 12:25:41.913 251 11480.07 103.83 56866.92 88888.00 2018-09-08 12:25:42.413 251 11480.13 103.83 56866.99 88888.00 2018-09-08 12:25:42.913 251 11480.09 103.82 56867.07 88888.00 2018-09-08 12:25:43.413 251 11480.12 103.88 56867.10 88888.00 2018-09-08 12:25:43.913 251 11480.17 103.92 56867.16 88888.00 2018-09-08 12:25:44.413 251 11480.13 103.93 56867.19 88888.00 2018-09-08 12:25:44.913 251 11480.17 104.01 56867.21 88888.00 2018-09-08 12:25:45.413 251 11480.18 104.03 56867.25 88888.00 2018-09-08 12:25:45.913 251 11480.14 104.02 56867.25 88888.00 2018-09-08 12:25:46.413 251 11480.14 104.06 56867.32 88888.00 2018-09-08 12:25:46.913 251 11480.18 104.10 56867.35 88888.00 2018-09-08 12:25:47.413 251 11480.11 104.13 56867.35 88888.00 2018-09-08 12:25:47.913 251 11480.12 104.19 56867.44 88888.00 2018-09-08 12:25:48.413 251 11480.19 104.20 56867.45 88888.00 2018-09-08 12:25:48.913 251 11480.11 104.19 56867.54 88888.00 2018-09-08 12:25:49.413 251 11480.07 104.24 56867.57 88888.00 2018-09-08 12:25:49.913 251 11480.04 104.28 56867.57 88888.00 2018-09-08 12:25:50.413 251 11480.02 104.28 56867.60 88888.00 2018-09-08 12:25:50.913 251 11480.03 104.33 56867.69 88888.00 2018-09-08 12:25:51.913 251 11479.96 104.30 56867.71 88888.00 2018-09-08 12:25:52.413 251 11479.97 104.33 56867.76 88888.00 2018-09-08 12:25:52.913 251 11479.97 104.33 56867.71 88888.00 2018-09-08 12:25:53.413 251 11479.91 104.31 56867.76 88888.00 2018-09-08 12:25:53.913 251 11479.97 104.33 56867.82 88888.00 2018-09-08 12:25:54.413 251 11479.93 104.30 56867.82 88888.00 2018-09-08 12:25:54.913 251 11479.83 104.24 56867.83 88888.00 2018-09-08 12:25:55.413 251 11479.81 104.31 56867.86 88888.00 2018-09-08 12:25:55.913 251 11479.83 104.31 56867.83 88888.00 2018-09-08 12:25:56.413 251 11479.75 104.27 56867.83 88888.00 2018-09-08 12:25:56.913 251 11479.78 104.28 56867.80 88888.00 2018-09-08 12:25:57.413 251 11479.79 104.26 56867.76 88888.00 2018-09-08 12:25:57.913 251 11479.68 104.24 56867.74 88888.00 2018-09-08 12:25:58.413 251 11479.70 104.21 56867.74 88888.00 2018-09-08 12:25:58.913 251 11479.71 104.17 56867.68 88888.00 2018-09-08 12:25:59.913 251 11479.61 104.11 56867.67 88888.00 2018-09-08 12:26:00.413 251 11479.55 104.09 56867.63 88888.00 2018-09-08 12:26:00.913 251 11479.48 104.14 56867.63 88888.00 2018-09-08 12:26:01.413 251 11479.45 104.15 56867.60 88888.00 2018-09-08 12:26:01.913 251 11479.43 104.13 56867.58 88888.00 2018-09-08 12:26:02.413 251 11479.37 104.10 56867.57 88888.00 2018-09-08 12:26:02.913 251 11479.37 104.06 56867.54 88888.00 2018-09-08 12:26:03.413 251 11479.36 104.04 56867.53 88888.00 2018-09-08 12:26:03.913 251 11479.27 104.03 56867.45 88888.00 2018-09-08 12:26:04.413 251 11479.26 104.00 56867.41 88888.00 2018-09-08 12:26:04.913 251 11479.24 103.94 56867.30 88888.00 2018-09-08 12:26:05.413 251 11479.16 103.90 56867.21 88888.00 2018-09-08 12:26:05.913 251 11479.19 103.85 56867.21 88888.00 2018-09-08 12:26:06.413 251 11479.21 103.79 56867.17 88888.00 2018-09-08 12:26:06.913 251 11479.13 103.81 56867.10 88888.00 2018-09-08 12:26:07.413 251 11479.08 103.75 56867.11 88888.00 2018-09-08 12:26:07.913 251 11479.10 103.75 56867.10 88888.00 2018-09-08 12:26:08.413 251 11479.03 103.73 56867.09 88888.00 2018-09-08 12:26:08.913 251 11479.07 103.63 56867.15 88888.00 2018-09-08 12:26:09.413 251 11479.07 103.61 56867.13 88888.00 2018-09-08 12:26:09.913 251 11479.03 103.60 56867.10 88888.00 2018-09-08 12:26:10.413 251 11479.05 103.58 56867.09 88888.00 2018-09-08 12:26:10.913 251 11479.02 103.55 56867.10 88888.00 2018-09-08 12:26:11.413 251 11478.96 103.52 56867.11 88888.00 2018-09-08 12:26:11.913 251 11479.01 103.49 56867.12 88888.00 2018-09-08 12:26:12.413 251 11479.05 103.42 56867.17 88888.00 2018-09-08 12:26:12.913 251 11479.03 103.45 56867.19 88888.00 2018-09-08 12:26:13.413 251 11479.08 103.46 56867.19 88888.00 2018-09-08 12:26:13.913 251 11479.08 103.42 56867.21 88888.00 2018-09-08 12:26:14.413 251 11479.02 103.42 56867.22 88888.00 2018-09-08 12:26:14.913 251 11479.06 103.45 56867.19 88888.00 2018-09-08 12:26:15.413 251 11479.06 103.40 56867.23 88888.00 2018-09-08 12:26:15.913 251 11479.05 103.45 56867.28 88888.00 2018-09-08 12:26:16.413 251 11479.14 103.48 56867.32 88888.00 2018-09-08 12:26:16.913 251 11479.14 103.54 56867.35 88888.00 2018-09-08 12:26:17.413 251 11479.09 103.59 56867.38 88888.00 2018-09-08 12:26:17.913 251 11479.20 103.60 56867.47 88888.00 2018-09-08 12:26:18.413 251 11479.21 103.58 56867.44 88888.00 2018-09-08 12:26:18.913 251 11479.21 103.56 56867.53 88888.00 2018-09-08 12:26:19.413 251 11479.34 103.61 56867.58 88888.00 2018-09-08 12:26:19.913 251 11479.37 103.63 56867.63 88888.00 2018-09-08 12:26:20.413 251 11479.38 103.63 56867.71 88888.00 2018-09-08 12:26:20.913 251 11479.45 103.70 56867.76 88888.00 2018-09-08 12:26:21.413 251 11479.44 103.69 56867.79 88888.00 2018-09-08 12:26:21.913 251 11479.50 103.76 56867.86 88888.00 2018-09-08 12:26:22.413 251 11479.62 103.85 56867.93 88888.00 2018-09-08 12:26:23.413 251 11479.57 104.03 56867.90 88888.00 2018-09-08 12:26:23.913 251 11479.67 104.06 56867.94 88888.00 2018-09-08 12:26:24.413 251 11479.67 104.04 56868.00 88888.00 2018-09-08 12:26:24.913 251 11479.70 104.11 56868.05 88888.00 2018-09-08 12:26:25.413 251 11479.79 104.15 56868.07 88888.00 2018-09-08 12:26:25.913 251 11479.81 104.20 56868.09 88888.00 2018-09-08 12:26:26.413 251 11479.81 104.28 56868.11 88888.00 2018-09-08 12:26:26.913 251 11479.91 104.31 56868.13 88888.00 2018-09-08 12:26:27.413 251 11479.92 104.34 56868.20 88888.00 2018-09-08 12:26:27.913 251 11479.96 104.37 56868.20 88888.00 2018-09-08 12:26:28.413 251 11480.05 104.38 56868.18 88888.00 2018-09-08 12:26:28.913 251 11480.09 104.47 56868.16 88888.00 2018-09-08 12:26:29.413 251 11480.09 104.48 56868.16 88888.00 2018-09-08 12:26:29.913 251 11480.17 104.48 56868.16 88888.00 2018-09-08 12:26:30.413 251 11480.18 104.47 56868.14 88888.00 2018-09-08 12:26:30.913 251 11480.18 104.43 56868.05 88888.00 2018-09-08 12:26:31.413 251 11480.25 104.47 56867.95 88888.00 2018-09-08 12:26:31.913 251 11480.26 104.44 56867.93 88888.00 2018-09-08 12:26:32.413 251 11480.31 104.45 56867.83 88888.00 2018-09-08 12:26:32.913 251 11480.34 104.47 56867.79 88888.00 2018-09-08 12:26:33.413 251 11480.27 104.49 56867.80 88888.00 2018-09-08 12:26:33.913 251 11480.25 104.47 56867.75 88888.00 2018-09-08 12:26:34.413 251 11480.31 104.41 56867.62 88888.00 2018-09-08 12:26:34.913 251 11480.30 104.40 56867.56 88888.00 2018-09-08 12:26:35.413 251 11480.24 104.43 56867.49 88888.00 2018-09-08 12:26:35.913 251 11480.34 104.31 56867.37 88888.00 2018-09-08 12:26:36.413 251 11480.31 104.26 56867.24 88888.00 2018-09-08 12:26:36.913 251 11480.30 104.19 56867.15 88888.00 2018-09-08 12:26:37.413 251 11480.32 104.22 56867.06 88888.00 2018-09-08 12:26:37.913 251 11480.32 104.20 56866.99 88888.00 2018-09-08 12:26:38.413 251 11480.27 104.17 56866.87 88888.00 2018-09-08 12:26:38.913 251 11480.35 104.13 56866.78 88888.00 2018-09-08 12:26:39.413 251 11480.30 104.04 56866.68 88888.00 2018-09-08 12:26:39.913 251 11480.31 104.02 56866.67 88888.00 2018-09-08 12:26:40.413 251 11480.39 103.99 56866.58 88888.00 2018-09-08 12:26:40.913 251 11480.30 103.97 56866.51 88888.00 2018-09-08 12:26:41.413 251 11480.28 103.96 56866.47 88888.00 2018-09-08 12:26:41.913 251 11480.31 103.88 56866.38 88888.00 2018-09-08 12:26:42.413 251 11480.20 103.80 56866.26 88888.00 2018-09-08 12:26:42.913 251 11480.21 103.76 56866.21 88888.00 2018-09-08 12:26:43.413 251 11480.27 103.74 56866.17 88888.00 2018-09-08 12:26:43.913 251 11480.19 103.63 56866.14 88888.00 2018-09-08 12:26:44.413 251 11480.25 103.58 56866.16 88888.00 2018-09-08 12:26:44.913 251 11480.31 103.54 56866.15 88888.00 2018-09-08 12:26:45.413 251 11480.21 103.49 56866.10 88888.00 2018-09-08 12:26:45.913 251 11480.18 103.45 56866.06 88888.00 2018-09-08 12:26:46.413 251 11480.23 103.41 56866.09 88888.00 2018-09-08 12:26:46.913 251 11480.23 103.35 56866.09 88888.00 2018-09-08 12:26:47.413 251 11480.23 103.28 56866.13 88888.00 2018-09-08 12:26:47.913 251 11480.23 103.21 56866.12 88888.00 2018-09-08 12:26:48.404 251 11480.16 103.19 56866.10 88888.00 2018-09-08 12:26:48.904 251 11480.13 103.18 56866.12 88888.00 2018-09-08 12:26:49.404 251 11480.20 103.18 56866.13 88888.00 2018-09-08 12:26:49.904 251 11480.19 103.13 56866.17 88888.00 2018-09-08 12:26:50.404 251 11480.23 103.13 56866.21 88888.00 2018-09-08 12:26:50.904 251 11480.34 103.12 56866.27 88888.00 2018-09-08 12:26:51.404 251 11480.32 103.09 56866.34 88888.00 2018-09-08 12:26:51.904 251 11480.27 103.13 56866.42 88888.00 2018-09-08 12:26:52.404 251 11480.30 103.12 56866.47 88888.00 2018-09-08 12:26:52.904 251 11480.21 103.09 56866.57 88888.00 2018-09-08 12:26:53.404 251 11480.28 103.14 56866.62 88888.00 2018-09-08 12:26:53.904 251 11480.32 103.18 56866.76 88888.00 2018-09-08 12:26:54.404 251 11480.30 103.13 56866.91 88888.00 2018-09-08 12:26:54.904 251 11480.26 103.21 56866.97 88888.00 2018-09-08 12:26:55.404 251 11480.28 103.25 56867.07 88888.00 2018-09-08 12:26:55.904 251 11480.24 103.25 56867.18 88888.00 2018-09-08 12:26:56.404 251 11480.21 103.32 56867.31 88888.00 2018-09-08 12:26:56.904 251 11480.21 103.33 56867.34 88888.00 2018-09-08 12:26:57.404 251 11480.25 103.38 56867.41 88888.00 2018-09-08 12:26:57.904 251 11480.30 103.42 56867.54 88888.00 2018-09-08 12:26:58.404 251 11480.35 103.43 56867.55 88888.00 2018-09-08 12:26:58.904 251 11480.33 103.49 56867.62 88888.00 2018-09-08 12:26:59.404 251 11480.32 103.54 56867.71 88888.00 2018-09-08 12:26:59.904 251 11480.35 103.60 56867.77 88888.00 2018-09-08 12:27:00.404 251 11480.33 103.69 56867.83 88888.00 2018-09-08 12:27:00.904 251 11480.33 103.68 56867.98 88888.00 2018-09-08 12:27:01.404 251 11480.35 103.70 56867.98 88888.00 2018-09-08 12:27:01.904 251 11480.30 103.73 56868.03 88888.00 2018-09-08 12:27:02.404 251 11480.34 103.77 56868.06 88888.00 2018-09-08 12:27:02.904 251 11480.38 103.79 56868.09 88888.00 2018-09-08 12:27:03.404 251 11480.34 103.77 56868.09 88888.00 2018-09-08 12:27:03.904 251 11480.30 103.82 56868.13 88888.00 2018-09-08 12:27:04.404 251 11480.31 103.85 56868.14 88888.00 2018-09-08 12:27:04.904 251 11480.26 103.86 56868.15 88888.00 2018-09-08 12:27:05.404 251 11480.33 103.87 56868.09 88888.00 2018-09-08 12:27:05.904 251 11480.32 103.85 56868.06 88888.00 2018-09-08 12:27:06.404 251 11480.24 103.82 56868.03 88888.00 2018-09-08 12:27:06.904 251 11480.19 103.83 56868.01 88888.00 2018-09-08 12:27:07.404 251 11480.17 103.81 56868.01 88888.00 2018-09-08 12:27:07.904 251 11480.09 103.81 56867.95 88888.00 2018-09-08 12:27:08.404 251 11480.13 103.79 56867.81 88888.00 2018-09-08 12:27:08.904 251 11480.11 103.75 56867.71 88888.00 2018-09-08 12:27:09.404 251 11479.97 103.75 56867.64 88888.00 2018-09-08 12:27:09.904 251 11479.96 103.73 56867.61 88888.00 2018-09-08 12:27:10.404 251 11479.96 103.66 56867.54 88888.00 2018-09-08 12:27:10.904 251 11479.92 103.60 56867.41 88888.00 2018-09-08 12:27:11.404 251 11479.88 103.55 56867.26 88888.00 2018-09-08 12:27:11.904 251 11479.81 103.52 56867.16 88888.00 2018-09-08 12:27:12.404 251 11479.72 103.46 56867.11 88888.00 2018-09-08 12:27:12.904 251 11479.70 103.39 56867.02 88888.00 2018-09-08 12:27:13.404 251 11479.70 103.35 56866.91 88888.00 2018-09-08 12:27:13.904 251 11479.68 103.32 56866.77 88888.00 2018-09-08 12:27:14.904 251 11479.58 103.15 56866.59 88888.00 2018-09-08 12:27:15.404 251 11479.44 103.13 56866.46 88888.00 2018-09-08 12:27:15.904 251 11479.49 103.01 56866.34 88888.00 2018-09-08 12:27:16.404 251 11479.41 102.81 56866.25 88888.00 2018-09-08 12:27:16.904 251 11479.34 102.83 56866.07 88888.00 2018-09-08 12:27:17.404 251 11479.33 102.79 56865.91 88888.00 2018-09-08 12:27:17.904 251 11479.29 102.66 56865.87 88888.00 2018-09-08 12:27:18.404 251 11479.31 102.59 56865.77 88888.00 2018-09-08 12:27:18.904 251 11479.40 102.53 56865.71 88888.00 2018-09-08 12:27:19.404 251 11479.30 102.42 56865.67 88888.00 2018-09-08 12:27:19.904 251 11479.22 102.34 56865.52 88888.00 2018-09-08 12:27:20.404 251 11479.28 102.26 56865.48 88888.00 2018-09-08 12:27:20.904 251 11479.26 102.17 56865.37 88888.00 2018-09-08 12:27:21.404 251 11479.17 102.02 56865.32 88888.00 2018-09-08 12:27:21.904 251 11479.21 102.04 56865.36 88888.00 2018-09-08 12:27:22.904 251 11479.16 101.97 56865.31 88888.00 2018-09-08 12:27:23.404 251 11479.22 101.97 56865.33 88888.00 2018-09-08 12:27:23.904 251 11479.20 101.92 56865.33 88888.00 2018-09-08 12:27:24.904 251 11479.23 101.79 56865.37 88888.00 2018-09-08 12:27:25.404 251 11479.21 101.76 56865.37 88888.00 2018-09-08 12:27:25.904 251 11479.26 101.75 56865.43 88888.00 2018-09-08 12:27:26.404 251 11479.30 101.72 56865.48 88888.00 2018-09-08 12:27:26.904 251 11479.33 101.70 56865.48 88888.00 2018-09-08 12:27:27.404 251 11479.35 101.71 56865.51 88888.00 2018-09-08 12:27:27.904 251 11479.41 101.70 56865.61 88888.00 2018-09-08 12:27:28.404 251 11479.38 101.75 56865.62 88888.00 2018-09-08 12:27:28.904 251 11479.38 101.77 56865.69 88888.00 2018-09-08 12:27:29.404 251 11479.42 101.77 56865.75 88888.00 2018-09-08 12:27:29.904 251 11479.43 101.81 56865.90 88888.00 2018-09-08 12:27:30.404 251 11479.41 101.88 56866.08 88888.00 2018-09-08 12:27:30.904 251 11479.48 101.96 56866.13 88888.00 2018-09-08 12:27:31.404 251 11479.48 102.03 56866.20 88888.00 2018-09-08 12:27:31.904 251 11479.44 102.08 56866.35 88888.00 2018-09-08 12:27:32.404 251 11479.47 102.12 56866.47 88888.00 2018-09-08 12:27:32.904 251 11479.37 102.18 56866.55 88888.00 2018-09-08 12:27:33.404 251 11479.43 102.24 56866.62 88888.00 2018-09-08 12:27:33.904 251 11479.50 102.31 56866.77 88888.00 2018-09-08 12:27:34.404 251 11479.41 102.36 56866.87 88888.00 2018-09-08 12:27:34.904 251 11479.37 102.45 56866.93 88888.00 2018-09-08 12:27:35.404 251 11479.45 102.47 56867.05 88888.00 2018-09-08 12:27:35.904 251 11479.42 102.56 56867.19 88888.00 2018-09-08 12:27:36.404 251 11479.45 102.63 56867.26 88888.00 2018-09-08 12:27:36.904 251 11479.45 102.65 56867.36 88888.00 2018-09-08 12:27:37.404 251 11479.38 102.65 56867.47 88888.00 2018-09-08 12:27:37.904 251 11479.31 102.74 56867.54 88888.00 2018-09-08 12:27:38.404 251 11479.34 102.80 56867.70 88888.00 2018-09-08 12:27:38.904 251 11479.30 102.85 56867.87 88888.00 2018-09-08 12:27:39.404 251 11479.30 102.88 56867.92 88888.00 2018-09-08 12:27:39.904 251 11479.41 102.86 56867.98 88888.00 2018-09-08 12:27:40.404 251 11479.27 102.94 56867.98 88888.00 2018-09-08 12:27:40.904 251 11479.24 102.98 56868.01 88888.00 2018-09-08 12:27:41.404 251 11479.20 103.01 56868.08 88888.00 2018-09-08 12:27:41.904 251 11479.09 103.02 56868.18 88888.00 2018-09-08 12:27:42.404 251 11479.13 103.05 56868.27 88888.00 2018-09-08 12:27:42.904 251 11479.08 103.08 56868.27 88888.00 2018-09-08 12:27:43.404 251 11478.95 103.08 56868.27 88888.00 2018-09-08 12:27:43.904 251 11478.92 103.13 56868.33 88888.00 2018-09-08 12:27:44.404 251 11478.94 103.12 56868.35 88888.00 2018-09-08 12:27:44.904 251 11478.87 103.11 56868.35 88888.00 2018-09-08 12:27:45.404 251 11478.84 103.08 56868.39 88888.00 2018-09-08 12:27:46.404 251 11478.70 103.07 56868.37 88888.00 2018-09-08 12:27:46.904 251 11478.73 103.12 56868.33 88888.00 2018-09-08 12:27:47.404 251 11478.80 103.12 56868.32 88888.00 2018-09-08 12:27:47.904 251 11478.70 103.08 56868.25 88888.00 2018-09-08 12:27:48.404 251 11478.66 103.06 56868.22 88888.00 2018-09-08 12:27:48.904 251 11478.66 103.02 56868.20 88888.00 2018-09-08 12:27:49.404 251 11478.52 102.99 56868.16 88888.00 2018-09-08 12:27:49.904 251 11478.50 102.99 56868.18 88888.00 2018-09-08 12:27:50.404 251 11478.51 102.98 56868.11 88888.00 2018-09-08 12:27:50.904 251 11478.47 102.91 56868.09 88888.00 2018-09-08 12:27:51.404 251 11478.52 102.87 56868.02 88888.00 2018-09-08 12:27:51.904 251 11478.53 102.83 56867.98 88888.00 2018-09-08 12:27:52.404 251 11478.40 102.78 56867.94 88888.00 2018-09-08 12:27:52.904 251 11478.39 102.78 56867.92 88888.00 2018-09-08 12:27:53.404 251 11478.42 102.71 56867.93 88888.00 2018-09-08 12:27:53.904 251 11478.43 102.71 56867.93 88888.00 2018-09-08 12:27:54.404 251 11478.46 102.71 56867.86 88888.00 2018-09-08 12:27:54.904 251 11478.47 102.65 56867.77 88888.00 2018-09-08 12:27:55.404 251 11478.45 102.58 56867.76 88888.00 2018-09-08 12:27:55.904 251 11478.43 102.64 56867.76 88888.00 2018-09-08 12:27:56.404 251 11478.37 102.67 56867.74 88888.00 2018-09-08 12:27:56.904 251 11478.35 102.61 56867.74 88888.00 2018-09-08 12:27:57.404 251 11478.35 102.57 56867.70 88888.00 2018-09-08 12:27:57.904 251 11478.33 102.53 56867.70 88888.00 2018-09-08 12:27:58.404 251 11478.31 102.57 56867.75 88888.00 2018-09-08 12:27:58.904 251 11478.42 102.56 56867.79 88888.00 2018-09-08 12:27:59.404 251 11478.40 102.49 56867.77 88888.00 2018-09-08 12:27:59.904 251 11478.33 102.47 56867.81 88888.00 2018-09-08 12:28:00.404 251 11478.37 102.53 56867.83 88888.00 2018-09-08 12:28:00.904 251 11478.37 102.57 56867.88 88888.00 2018-09-08 12:28:01.404 251 11478.32 102.51 56867.92 88888.00 2018-09-08 12:28:01.904 251 11478.42 102.57 56868.01 88888.00 2018-09-08 12:28:02.404 251 11478.45 102.57 56868.02 88888.00 2018-09-08 12:28:02.904 251 11478.43 102.57 56868.07 88888.00 2018-09-08 12:28:03.404 251 11478.51 102.65 56868.14 88888.00 2018-09-08 12:28:03.904 251 11478.54 102.67 56868.25 88888.00 2018-09-08 12:28:04.404 251 11478.52 102.67 56868.33 88888.00 2018-09-08 12:28:04.904 251 11478.60 102.71 56868.34 88888.00 2018-09-08 12:28:05.404 251 11478.56 102.70 56868.34 88888.00 2018-09-08 12:28:05.904 251 11478.46 102.75 56868.43 88888.00 2018-09-08 12:28:06.404 251 11478.59 102.88 56868.54 88888.00 2018-09-08 12:28:06.904 251 11478.59 102.87 56868.60 88888.00 2018-09-08 12:28:07.404 251 11478.61 102.91 56868.71 88888.00 2018-09-08 12:28:07.904 251 11478.66 103.04 56868.79 88888.00 2018-09-08 12:28:08.404 251 11478.65 103.04 56868.88 88888.00 2018-09-08 12:28:08.904 251 11478.64 103.08 56868.98 88888.00 2018-09-08 12:28:09.404 251 11478.71 103.20 56869.10 88888.00 2018-09-08 12:28:09.904 251 11478.63 103.27 56869.18 88888.00 2018-09-08 12:28:10.404 251 11478.61 103.33 56869.29 88888.00 2018-09-08 12:28:10.904 251 11478.68 103.34 56869.41 88888.00 2018-09-08 12:28:11.404 251 11478.67 103.40 56869.52 88888.00 2018-09-08 12:28:11.904 251 11478.68 103.48 56869.61 88888.00 2018-09-08 12:28:12.404 251 11478.80 103.49 56869.70 88888.00 2018-09-08 12:28:12.904 251 11478.77 103.56 56869.79 88888.00 2018-09-08 12:28:13.404 251 11478.75 103.68 56869.88 88888.00 2018-09-08 12:28:13.904 251 11478.75 103.70 56869.93 88888.00 2018-09-08 12:28:14.404 251 11478.70 103.69 56870.00 88888.00 2018-09-08 12:28:14.904 251 11478.63 103.75 56870.08 88888.00 2018-09-08 12:28:15.404 251 11478.68 103.74 56870.19 88888.00 2018-09-08 12:28:15.904 251 11478.61 103.79 56870.31 88888.00 2018-09-08 12:28:16.404 251 11478.60 103.83 56870.40 88888.00 2018-09-08 12:28:16.904 251 11478.66 103.83 56870.42 88888.00 2018-09-08 12:28:17.404 251 11478.58 103.86 56870.46 88888.00 2018-09-08 12:28:17.904 251 11478.49 103.92 56870.56 88888.00 2018-09-08 12:28:18.404 251 11478.47 103.89 56870.53 88888.00 2018-09-08 12:28:18.904 251 11478.39 103.96 56870.60 88888.00 2018-09-08 12:28:19.404 251 11478.42 103.99 56870.66 88888.00 2018-09-08 12:28:19.904 251 11478.40 104.00 56870.71 88888.00 2018-09-08 12:28:20.404 251 11478.31 104.04 56870.79 88888.00 2018-09-08 12:28:20.904 251 11478.25 104.01 56870.83 88888.00 2018-09-08 12:28:21.404 251 11478.28 104.03 56870.87 88888.00 2018-09-08 12:28:21.904 251 11478.24 104.08 56870.87 88888.00 2018-09-08 12:28:22.404 251 11478.16 104.10 56870.84 88888.00 2018-09-08 12:28:22.904 251 11478.13 104.07 56870.90 88888.00 2018-09-08 12:28:23.404 251 11478.02 104.06 56870.92 88888.00 2018-09-08 12:28:23.904 251 11478.03 104.04 56870.96 88888.00 2018-09-08 12:28:24.404 251 11477.99 104.03 56870.98 88888.00 2018-09-08 12:28:24.904 251 11477.94 104.00 56871.01 88888.00 2018-09-08 12:28:25.404 251 11477.91 103.93 56871.03 88888.00 2018-09-08 12:28:25.904 251 11477.89 103.93 56870.98 88888.00 2018-09-08 12:28:26.404 251 11477.80 103.90 56870.94 88888.00 2018-09-08 12:28:26.904 251 11477.75 103.92 56870.98 88888.00 2018-09-08 12:28:28.404 251 11477.63 103.85 56870.94 88888.00 2018-09-08 12:28:28.904 251 11477.61 103.79 56870.95 88888.00 2018-09-08 12:28:29.404 251 11477.48 103.77 56870.95 88888.00 2018-09-08 12:28:29.904 251 11477.47 103.80 56870.95 88888.00 2018-09-08 12:28:30.404 251 11477.47 103.80 56870.94 88888.00 2018-09-08 12:28:30.904 251 11477.38 103.74 56870.91 88888.00 2018-09-08 12:28:31.404 251 11477.36 103.77 56870.89 88888.00 2018-09-08 12:28:31.904 251 11477.33 103.70 56870.87 88888.00 2018-09-08 12:28:32.404 251 11477.26 103.69 56870.85 88888.00 2018-09-08 12:28:32.904 251 11477.28 103.67 56870.87 88888.00 2018-09-08 12:28:33.404 251 11477.25 103.56 56870.90 88888.00 2018-09-08 12:28:33.904 251 11477.06 103.55 56870.95 88888.00 2018-09-08 12:28:34.404 251 11477.06 103.55 56870.92 88888.00 2018-09-08 12:28:34.904 251 11477.07 103.55 56870.94 88888.00 2018-09-08 12:28:35.404 251 11476.99 103.55 56871.00 88888.00 2018-09-08 12:28:35.904 251 11477.10 103.52 56870.98 88888.00 2018-09-08 12:28:36.404 251 11477.00 103.47 56870.96 88888.00 2018-09-08 12:28:36.904 251 11476.92 103.47 56871.01 88888.00 2018-09-08 12:28:37.904 251 11476.92 103.48 56871.08 88888.00 2018-09-08 12:28:38.404 251 11476.84 103.48 56871.13 88888.00 2018-09-08 12:28:38.904 251 11476.87 103.52 56871.26 88888.00 2018-09-08 12:28:39.404 251 11476.85 103.51 56871.30 88888.00 2018-09-08 12:28:39.904 251 11476.84 103.52 56871.39 88888.00 2018-09-08 12:28:40.404 251 11476.91 103.58 56871.46 88888.00 2018-09-08 12:28:40.904 251 11476.85 103.60 56871.48 88888.00 2018-09-08 12:28:41.404 251 11476.81 103.62 56871.55 88888.00 2018-09-08 12:28:41.904 251 11476.83 103.65 56871.62 88888.00 2018-09-08 12:28:42.404 251 11476.77 103.67 56871.72 88888.00 2018-09-08 12:28:42.904 251 11476.74 103.73 56871.79 88888.00 2018-09-08 12:28:43.404 251 11476.83 103.80 56871.90 88888.00 2018-09-08 12:28:43.904 251 11476.80 103.82 56871.97 88888.00 2018-09-08 12:28:44.404 251 11476.76 103.85 56872.03 88888.00 2018-09-08 12:28:44.904 251 11476.83 103.92 56872.13 88888.00 2018-09-08 12:28:45.904 251 11476.79 104.01 56872.39 88888.00 2018-09-08 12:28:46.404 251 11476.89 104.07 56872.41 88888.00 2018-09-08 12:28:46.904 251 11476.87 104.16 56872.55 88888.00 2018-09-08 12:28:47.404 251 11476.83 104.23 56872.58 88888.00 2018-09-08 12:28:47.904 251 11476.89 104.31 56872.61 88888.00 2018-09-08 12:28:48.404 251 11476.96 104.37 56872.73 88888.00 2018-09-08 12:28:48.904 251 11476.90 104.45 56872.76 88888.00 2018-09-08 12:28:49.404 251 11476.93 104.54 56872.81 88888.00 2018-09-08 12:28:49.904 251 11476.91 104.61 56872.83 88888.00 2018-09-08 12:28:50.404 251 11476.85 104.69 56872.87 88888.00 2018-09-08 12:28:50.905 251 11476.93 104.76 56872.93 88888.00 2018-09-08 12:28:51.405 251 11476.93 104.77 56872.95 88888.00 2018-09-08 12:28:51.905 251 11476.92 104.83 56872.97 88888.00 2018-09-08 12:28:52.405 251 11476.97 104.91 56873.03 88888.00 2018-09-08 12:28:52.905 251 11476.91 104.94 56873.05 88888.00 2018-09-08 12:28:53.405 251 11476.91 104.99 56873.06 88888.00 2018-09-08 12:28:53.905 251 11476.96 105.04 56873.06 88888.00 2018-09-08 12:28:54.405 251 11476.91 105.03 56873.03 88888.00 2018-09-08 12:28:54.905 251 11476.92 105.10 56873.02 88888.00 2018-09-08 12:28:55.405 251 11477.01 105.12 56873.07 88888.00 2018-09-08 12:28:55.905 251 11477.00 105.10 56873.07 88888.00 2018-09-08 12:28:56.405 251 11476.92 105.16 56873.00 88888.00 2018-09-08 12:28:56.905 251 11476.99 105.17 56872.91 88888.00 2018-09-08 12:28:57.405 251 11476.96 105.16 56872.89 88888.00 2018-09-08 12:28:57.905 251 11476.99 105.19 56872.83 88888.00 2018-09-08 12:28:58.405 251 11477.03 105.18 56872.82 88888.00 2018-09-08 12:28:58.905 251 11477.01 105.18 56872.84 88888.00 2018-09-08 12:28:59.405 251 11477.00 105.19 56872.77 88888.00 2018-09-08 12:28:59.905 251 11477.00 105.15 56872.68 88888.00 2018-09-08 12:29:00.405 251 11476.97 105.11 56872.59 88888.00 2018-09-08 12:29:00.905 251 11476.99 105.16 56872.57 88888.00 2018-09-08 12:29:01.405 251 11477.05 105.17 56872.46 88888.00 2018-09-08 12:29:01.905 251 11477.01 105.10 56872.36 88888.00 2018-09-08 12:29:02.405 251 11477.03 105.11 56872.33 88888.00 2018-09-08 12:29:02.905 251 11477.07 105.10 56872.23 88888.00 2018-09-08 12:29:03.405 251 11477.00 105.04 56872.11 88888.00 2018-09-08 12:29:03.905 251 11477.03 105.04 56872.04 88888.00 2018-09-08 12:29:04.405 251 11477.08 105.01 56871.98 88888.00 2018-09-08 12:29:04.905 251 11477.03 104.95 56871.92 88888.00 2018-09-08 12:29:05.405 251 11477.03 104.98 56871.88 88888.00 2018-09-08 12:29:05.905 251 11477.10 104.99 56871.80 88888.00 2018-09-08 12:29:06.405 251 11477.07 104.94 56871.74 88888.00 2018-09-08 12:29:06.905 251 11477.07 104.94 56871.68 88888.00 2018-09-08 12:29:07.405 251 11477.10 104.88 56871.62 88888.00 2018-09-08 12:29:07.905 251 11477.05 104.84 56871.56 88888.00 2018-09-08 12:29:08.405 251 11477.10 104.84 56871.51 88888.00 2018-09-08 12:29:09.405 251 11477.14 104.77 56871.33 88888.00 2018-09-08 12:29:09.905 251 11477.15 104.79 56871.28 88888.00 2018-09-08 12:29:10.405 251 11477.19 104.72 56871.28 88888.00 2018-09-08 12:29:10.905 251 11477.13 104.69 56871.23 88888.00 2018-09-08 12:29:11.405 251 11477.11 104.69 56871.13 88888.00 2018-09-08 12:29:11.905 251 11477.14 104.71 56871.04 88888.00 2018-09-08 12:29:12.405 251 11477.13 104.69 56871.01 88888.00 2018-09-08 12:29:12.905 251 11477.21 104.68 56871.08 88888.00 2018-09-08 12:29:13.405 251 11477.28 104.69 56871.14 88888.00 2018-09-08 12:29:13.905 251 11477.26 104.65 56871.10 88888.00 2018-09-08 12:29:14.405 251 11477.36 104.72 56871.11 88888.00 2018-09-08 12:29:14.905 251 11477.42 104.69 56871.17 88888.00 2018-09-08 12:29:15.405 251 11477.39 104.63 56871.17 88888.00 2018-09-08 12:29:15.905 251 11477.38 104.65 56871.14 88888.00 2018-09-08 12:29:16.405 251 11477.41 104.65 56871.16 88888.00 2018-09-08 12:29:16.905 251 11477.42 104.67 56871.19 88888.00 2018-09-08 12:29:17.405 251 11477.50 104.69 56871.19 88888.00 2018-09-08 12:29:17.905 251 11477.60 104.72 56871.13 88888.00 2018-09-08 12:29:18.405 251 11477.54 104.71 56871.17 88888.00 2018-09-08 12:29:19.405 251 11477.67 104.78 56871.17 88888.00 2018-09-08 12:29:19.905 251 11477.66 104.83 56871.19 88888.00 2018-09-08 12:29:20.405 251 11477.70 104.89 56871.16 88888.00 2018-09-08 12:29:20.905 251 11477.78 104.90 56871.19 88888.00 2018-09-08 12:29:21.405 251 11477.74 104.91 56871.17 88888.00 2018-09-08 12:29:21.905 251 11477.83 104.97 56871.23 88888.00 2018-09-08 12:29:22.405 251 11477.91 104.98 56871.21 88888.00 2018-09-08 12:29:22.905 251 11477.81 105.01 56871.21 88888.00 2018-09-08 12:29:23.405 251 11477.89 105.01 56871.20 88888.00 2018-09-08 12:29:23.905 251 11477.92 105.08 56871.21 88888.00 2018-09-08 12:29:24.405 251 11477.94 105.11 56871.20 88888.00 2018-09-08 12:29:24.905 251 11477.96 105.16 56871.19 88888.00 2018-09-08 12:29:25.405 251 11478.02 105.16 56871.16 88888.00 2018-09-08 12:29:25.905 251 11477.96 105.17 56871.15 88888.00 2018-09-08 12:29:26.405 251 11477.94 105.24 56871.14 88888.00 2018-09-08 12:29:26.905 251 11477.97 105.24 56871.02 88888.00 2018-09-08 12:29:27.405 251 11478.05 105.30 56871.04 88888.00 2018-09-08 12:29:27.905 251 11478.15 105.38 56870.98 88888.00 2018-09-08 12:29:28.405 251 11478.22 105.39 56870.94 88888.00 2018-09-08 12:29:28.905 251 11478.19 105.37 56870.90 88888.00 2018-09-08 12:29:29.405 251 11478.28 105.43 56870.87 88888.00 2018-09-08 12:29:29.905 251 11478.31 105.44 56870.84 88888.00 2018-09-08 12:29:30.405 251 11478.29 105.40 56870.81 88888.00 2018-09-08 12:29:30.905 251 11478.39 105.43 56870.72 88888.00 2018-09-08 12:29:31.405 251 11478.36 105.46 56870.64 88888.00 2018-09-08 12:29:31.905 251 11478.33 105.53 56870.56 88888.00 2018-09-08 12:29:32.405 251 11478.45 105.52 56870.47 88888.00 2018-09-08 12:29:32.905 251 11478.44 105.52 56870.44 88888.00 2018-09-08 12:29:33.405 251 11478.45 105.53 56870.37 88888.00 2018-09-08 12:29:33.905 251 11478.59 105.49 56870.17 88888.00 2018-09-08 12:29:34.405 251 11478.57 105.42 56870.10 88888.00 2018-09-08 12:29:34.905 251 11478.57 105.43 56870.05 88888.00 2018-09-08 12:29:35.405 251 11478.65 105.45 56869.97 88888.00 2018-09-08 12:29:35.905 251 11478.61 105.40 56869.94 88888.00 2018-09-08 12:29:36.405 251 11478.63 105.43 56869.87 88888.00 2018-09-08 12:29:36.905 251 11478.71 105.43 56869.74 88888.00 2018-09-08 12:29:37.405 251 11478.68 105.40 56869.65 88888.00 2018-09-08 12:29:37.905 251 11478.72 105.35 56869.55 88888.00 2018-09-08 12:29:38.405 251 11478.78 105.35 56869.44 88888.00 2018-09-08 12:29:38.905 251 11478.78 105.31 56869.29 88888.00 2018-09-08 12:29:39.405 251 11478.78 105.25 56869.22 88888.00 2018-09-08 12:29:39.905 251 11478.88 105.26 56869.11 88888.00 2018-09-08 12:29:40.405 251 11478.89 105.21 56869.03 88888.00 2018-09-08 12:29:40.905 251 11478.81 105.18 56868.99 88888.00 2018-09-08 12:29:41.405 251 11478.89 105.11 56868.93 88888.00 2018-09-08 12:29:41.905 251 11478.92 105.02 56868.86 88888.00 2018-09-08 12:29:42.405 251 11478.96 105.04 56868.80 88888.00 2018-09-08 12:29:42.905 251 11478.94 105.08 56868.78 88888.00 2018-09-08 12:29:43.405 251 11478.88 104.98 56868.70 88888.00 2018-09-08 12:29:43.905 251 11478.99 104.91 56868.61 88888.00 2018-09-08 12:29:44.405 251 11479.09 104.90 56868.57 88888.00 2018-09-08 12:29:44.905 251 11479.03 104.90 56868.47 88888.00 2018-09-08 12:29:45.405 251 11479.02 104.89 56868.45 88888.00 2018-09-08 12:29:45.905 251 11479.06 104.84 56868.45 88888.00 2018-09-08 12:29:46.405 251 11479.06 104.82 56868.40 88888.00 2018-09-08 12:29:46.905 251 11478.99 104.82 56868.33 88888.00 2018-09-08 12:29:47.405 251 11479.06 104.85 56868.27 88888.00 2018-09-08 12:29:47.905 251 11479.01 104.77 56868.20 88888.00 2018-09-08 12:29:48.405 251 11479.00 104.74 56868.18 88888.00 2018-09-08 12:29:48.905 251 11479.08 104.75 56868.14 88888.00 2018-09-08 12:29:49.405 251 11479.06 104.72 56868.11 88888.00 2018-09-08 12:29:49.905 251 11479.05 104.74 56868.06 88888.00 2018-09-08 12:29:50.905 251 11479.06 104.72 56868.01 88888.00 2018-09-08 12:29:51.405 251 11479.03 104.71 56868.06 88888.00 2018-09-08 12:29:51.905 251 11479.08 104.69 56868.14 88888.00 2018-09-08 12:29:52.405 251 11479.05 104.71 56868.19 88888.00 2018-09-08 12:29:52.905 251 11479.05 104.76 56868.24 88888.00 2018-09-08 12:29:53.405 251 11479.12 104.79 56868.26 88888.00 2018-09-08 12:29:53.905 251 11479.06 104.78 56868.22 88888.00 2018-09-08 12:29:54.405 251 11478.98 104.76 56868.27 88888.00 2018-09-08 12:29:54.905 251 11478.98 104.76 56868.31 88888.00 2018-09-08 12:29:55.405 251 11478.96 104.75 56868.34 88888.00 2018-09-08 12:29:55.905 251 11478.98 104.75 56868.35 88888.00 2018-09-08 12:29:56.405 251 11479.07 104.78 56868.34 88888.00 2018-09-08 12:29:56.905 251 11478.98 104.77 56868.46 88888.00 2018-09-08 12:29:57.405 251 11479.01 104.84 56868.44 88888.00 2018-09-08 12:29:57.905 251 11479.01 104.84 56868.43 88888.00 2018-09-08 12:29:58.405 251 11478.93 104.85 56868.45 88888.00 2018-09-08 12:29:58.905 251 11478.89 104.90 56868.48 88888.00 2018-09-08 12:29:59.405 251 11478.93 104.90 56868.48 88888.00 2018-09-08 12:29:59.905 251 11478.87 104.91 56868.51 88888.00 2018-09-08 12:30:00.405 251 11478.87 104.92 56868.57 88888.00 2018-09-08 12:30:00.905 251 11478.87 104.88 56868.63 88888.00 2018-09-08 12:30:01.405 251 11478.81 104.89 56868.70 88888.00 2018-09-08 12:30:01.905 251 11478.86 104.99 56868.77 88888.00 2018-09-08 12:30:02.405 251 11478.88 105.01 56868.75 88888.00 2018-09-08 12:30:02.905 251 11478.79 104.99 56868.66 88888.00 2018-09-08 12:30:03.405 251 11478.82 105.03 56868.70 88888.00 2018-09-08 12:30:03.905 251 11478.85 105.05 56868.77 88888.00 2018-09-08 12:30:04.405 251 11478.78 105.02 56868.79 88888.00 2018-09-08 12:30:04.905 251 11478.78 104.99 56868.83 88888.00 2018-09-08 12:30:05.405 251 11478.77 104.91 56868.89 88888.00 2018-09-08 12:30:05.905 251 11478.66 104.99 56868.90 88888.00 2018-09-08 12:30:06.405 251 11478.68 105.04 56868.86 88888.00 2018-09-08 12:30:06.905 251 11478.74 105.08 56868.84 88888.00 2018-09-08 12:30:07.405 251 11478.68 105.08 56868.84 88888.00 2018-09-08 12:30:07.905 251 11478.73 105.03 56868.83 88888.00 2018-09-08 12:30:08.405 251 11478.65 105.03 56868.85 88888.00 2018-09-08 12:30:08.905 251 11478.53 105.06 56868.85 88888.00 2018-09-08 12:30:09.405 251 11478.56 105.08 56868.91 88888.00 2018-09-08 12:30:09.905 251 11478.53 104.99 56868.89 88888.00 2018-09-08 12:30:10.405 251 11478.50 104.92 56868.86 88888.00 2018-09-08 12:30:10.905 251 11478.51 105.03 56868.84 88888.00 2018-09-08 12:30:11.405 251 11478.56 105.04 56868.88 88888.00 2018-09-08 12:30:11.905 251 11478.53 105.03 56868.88 88888.00 2018-09-08 12:30:12.405 251 11478.54 104.99 56868.76 88888.00 2018-09-08 12:30:12.905 251 11478.57 104.98 56868.71 88888.00 2018-09-08 12:30:13.405 251 11478.46 104.99 56868.65 88888.00 2018-09-08 12:30:13.905 251 11478.51 104.96 56868.63 88888.00 2018-09-08 12:30:14.405 251 11478.50 104.92 56868.61 88888.00 2018-09-08 12:30:14.905 251 11478.46 104.92 56868.61 88888.00 2018-09-08 12:30:15.405 251 11478.46 104.92 56868.57 88888.00 2018-09-08 12:30:15.905 251 11478.52 104.87 56868.51 88888.00 2018-09-08 12:30:16.405 251 11478.50 104.82 56868.43 88888.00 2018-09-08 12:30:16.905 251 11478.50 104.81 56868.40 88888.00 2018-09-08 12:30:17.405 251 11478.50 104.81 56868.35 88888.00 2018-09-08 12:30:17.905 251 11478.46 104.81 56868.31 88888.00 2018-09-08 12:30:18.405 251 11478.51 104.79 56868.25 88888.00 2018-09-08 12:30:18.905 251 11478.51 104.74 56868.13 88888.00 2018-09-08 12:30:19.405 251 11478.47 104.71 56868.01 88888.00 2018-09-08 12:30:19.905 251 11478.49 104.69 56867.99 88888.00 2018-09-08 12:30:20.405 251 11478.49 104.62 56867.90 88888.00 2018-09-08 12:30:20.905 251 11478.44 104.63 56867.83 88888.00 2018-09-08 12:30:21.405 251 11478.45 104.61 56867.80 88888.00 2018-09-08 12:30:22.405 251 11478.37 104.54 56867.76 88888.00 2018-09-08 12:30:22.905 251 11478.49 104.51 56867.71 88888.00 2018-09-08 12:30:23.405 251 11478.44 104.48 56867.64 88888.00 2018-09-08 12:30:23.905 251 11478.38 104.43 56867.62 88888.00 2018-09-08 12:30:24.405 251 11478.40 104.42 56867.56 88888.00 2018-09-08 12:30:24.905 251 11478.42 104.33 56867.51 88888.00 2018-09-08 12:30:25.405 251 11478.35 104.36 56867.47 88888.00 2018-09-08 12:30:25.905 251 11478.40 104.36 56867.43 88888.00 2018-09-08 12:30:26.405 251 11478.37 104.33 56867.37 88888.00 2018-09-08 12:30:26.905 251 11478.31 104.30 56867.34 88888.00 2018-09-08 12:30:27.405 251 11478.40 104.27 56867.32 88888.00 2018-09-08 12:30:27.905 251 11478.40 104.24 56867.30 88888.00 2018-09-08 12:30:28.405 251 11478.38 104.13 56867.32 88888.00 2018-09-08 12:30:28.905 251 11478.45 104.13 56867.34 88888.00 2018-09-08 12:30:29.405 251 11478.40 104.19 56867.32 88888.00 2018-09-08 12:30:29.905 251 11478.40 104.20 56867.32 88888.00 2018-09-08 12:30:30.405 251 11478.42 104.17 56867.32 88888.00 2018-09-08 12:30:30.905 251 11478.35 104.08 56867.32 88888.00 2018-09-08 12:30:31.405 251 11478.32 104.11 56867.29 88888.00 2018-09-08 12:30:31.905 251 11478.38 104.15 56867.29 88888.00 2018-09-08 12:30:32.405 251 11478.38 104.14 56867.28 88888.00 2018-09-08 12:30:32.905 251 11478.40 104.13 56867.28 88888.00 2018-09-08 12:30:33.405 251 11478.43 104.16 56867.29 88888.00 2018-09-08 12:30:33.905 251 11478.38 104.19 56867.35 88888.00 2018-09-08 12:30:34.405 251 11478.44 104.21 56867.34 88888.00 2018-09-08 12:30:34.905 251 11478.44 104.13 56867.36 88888.00 2018-09-08 12:30:35.405 251 11478.36 104.14 56867.38 88888.00 2018-09-08 12:30:35.905 251 11478.39 104.20 56867.42 88888.00 2018-09-08 12:30:36.405 251 11478.43 104.20 56867.38 88888.00 2018-09-08 12:30:36.905 251 11478.36 104.19 56867.47 88888.00 2018-09-08 12:30:37.405 251 11478.40 104.15 56867.45 88888.00 2018-09-08 12:30:37.905 251 11478.44 104.08 56867.45 88888.00 2018-09-08 12:30:38.405 251 11478.37 104.08 56867.48 88888.00 2018-09-08 12:30:38.905 251 11478.39 104.09 56867.50 88888.00 2018-09-08 12:30:39.405 251 11478.42 104.07 56867.51 88888.00 2018-09-08 12:30:39.905 251 11478.36 104.03 56867.51 88888.00 2018-09-08 12:30:40.405 251 11478.36 104.09 56867.56 88888.00 2018-09-08 12:30:40.905 251 11478.38 104.16 56867.58 88888.00 2018-09-08 12:30:41.405 251 11478.31 104.20 56867.61 88888.00 2018-09-08 12:30:41.905 251 11478.36 104.20 56867.67 88888.00 2018-09-08 12:30:42.405 251 11478.36 104.17 56867.64 88888.00 2018-09-08 12:30:42.905 251 11478.29 104.20 56867.71 88888.00 2018-09-08 12:30:43.405 251 11478.32 104.21 56867.74 88888.00 2018-09-08 12:30:43.905 251 11478.30 104.16 56867.79 88888.00 2018-09-08 12:30:44.405 251 11478.28 104.15 56867.82 88888.00 2018-09-08 12:30:44.905 251 11478.26 104.20 56867.82 88888.00 2018-09-08 12:30:45.405 251 11478.29 104.22 56867.83 88888.00 2018-09-08 12:30:45.905 251 11478.23 104.20 56867.90 88888.00 2018-09-08 12:30:46.405 251 11478.24 104.28 56867.96 88888.00 2018-09-08 12:30:46.905 251 11478.24 104.28 56867.93 88888.00 2018-09-08 12:30:47.405 251 11478.19 104.31 56868.02 88888.00 2018-09-08 12:30:47.905 251 11478.20 104.33 56868.09 88888.00 2018-09-08 12:30:48.405 251 11478.17 104.31 56868.15 88888.00 2018-09-08 12:30:48.905 251 11478.17 104.29 56868.14 88888.00 2018-09-08 12:30:49.405 251 11478.24 104.31 56868.18 88888.00 2018-09-08 12:30:49.905 251 11478.17 104.28 56868.25 88888.00 2018-09-08 12:30:50.405 251 11478.10 104.28 56868.38 88888.00 2018-09-08 12:30:50.905 251 11478.12 104.31 56868.46 88888.00 2018-09-08 12:30:51.405 251 11478.06 104.29 56868.52 88888.00 2018-09-08 12:30:51.905 251 11478.06 104.36 56868.53 88888.00 2018-09-08 12:30:52.406 251 11478.11 104.41 56868.59 88888.00 2018-09-08 12:30:52.906 251 11478.05 104.37 56868.65 88888.00 2018-09-08 12:30:53.406 251 11477.97 104.45 56868.73 88888.00 2018-09-08 12:30:53.906 251 11478.02 104.55 56868.79 88888.00 2018-09-08 12:30:54.406 251 11477.95 104.53 56868.86 88888.00 2018-09-08 12:30:54.906 251 11477.90 104.50 56868.85 88888.00 2018-09-08 12:30:55.406 251 11477.98 104.48 56868.85 88888.00 2018-09-08 12:30:55.906 251 11477.97 104.49 56868.88 88888.00 2018-09-08 12:30:56.406 251 11477.89 104.53 56868.90 88888.00 2018-09-08 12:30:56.906 251 11477.96 104.58 56868.97 88888.00 2018-09-08 12:30:57.406 251 11477.97 104.69 56868.99 88888.00 2018-09-08 12:30:57.906 251 11477.92 104.68 56868.99 88888.00 2018-09-08 12:30:58.406 251 11477.98 104.67 56869.02 88888.00 2018-09-08 12:30:58.906 251 11477.92 104.64 56869.08 88888.00 2018-09-08 12:30:59.406 251 11477.89 104.71 56869.14 88888.00 2018-09-08 12:30:59.906 251 11477.98 104.75 56869.12 88888.00 2018-09-08 12:31:00.406 251 11477.94 104.75 56869.21 88888.00 2018-09-08 12:31:00.906 251 11477.94 104.76 56869.18 88888.00 2018-09-08 12:31:01.406 251 11478.01 104.83 56869.18 88888.00 2018-09-08 12:31:01.906 251 11477.92 104.88 56869.16 88888.00 2018-09-08 12:31:02.406 251 11477.92 104.88 56869.21 88888.00 2018-09-08 12:31:02.906 251 11478.05 104.89 56869.25 88888.00 2018-09-08 12:31:03.906 251 11478.04 104.88 56869.23 88888.00 2018-09-08 12:31:04.406 251 11478.06 104.84 56869.24 88888.00 2018-09-08 12:31:04.906 251 11478.01 104.81 56869.23 88888.00 2018-09-08 12:31:05.406 251 11477.99 104.89 56869.21 88888.00 2018-09-08 12:31:05.906 251 11478.11 104.95 56869.20 88888.00 2018-09-08 12:31:06.406 251 11478.08 104.94 56869.17 88888.00 2018-09-08 12:31:06.906 251 11478.16 104.88 56869.08 88888.00 2018-09-08 12:31:07.406 251 11478.23 104.87 56869.06 88888.00 2018-09-08 12:31:07.906 251 11478.25 104.87 56869.08 88888.00 2018-09-08 12:31:08.406 251 11478.29 104.92 56869.04 88888.00 2018-09-08 12:31:08.906 251 11478.40 104.92 56868.99 88888.00 2018-09-08 12:31:09.406 251 11478.36 104.87 56868.96 88888.00 2018-09-08 12:31:09.906 251 11478.33 104.89 56868.98 88888.00 2018-09-08 12:31:10.406 251 11478.45 104.91 56868.95 88888.00 2018-09-08 12:31:10.906 251 11478.47 104.90 56868.86 88888.00 2018-09-08 12:31:11.906 251 11478.75 104.92 56868.83 88888.00 2018-09-08 12:31:12.406 251 11478.77 104.99 56868.77 88888.00 2018-09-08 12:31:12.906 251 11478.81 105.01 56868.65 88888.00 2018-09-08 12:31:13.406 251 11478.92 104.91 56868.61 88888.00 2018-09-08 12:31:13.906 251 11478.96 104.82 56868.61 88888.00 2018-09-08 12:31:14.406 251 11478.96 104.88 56868.57 88888.00 2018-09-08 12:31:14.906 251 11479.12 104.90 56868.52 88888.00 2018-09-08 12:31:15.406 251 11479.13 104.90 56868.43 88888.00 2018-09-08 12:31:15.906 251 11479.26 104.92 56868.39 88888.00 2018-09-08 12:31:16.406 251 11479.41 104.95 56868.31 88888.00 2018-09-08 12:31:16.906 251 11479.41 104.87 56868.25 88888.00 2018-09-08 12:31:17.406 251 11479.44 104.83 56868.18 88888.00 2018-09-08 12:31:17.906 251 11479.52 104.87 56868.14 88888.00 2018-09-08 12:31:18.406 251 11479.62 104.85 56868.07 88888.00 2018-09-08 12:31:18.906 251 11479.79 104.90 56867.96 88888.00 2018-09-08 12:31:19.406 251 11479.81 104.90 56867.94 88888.00 2018-09-08 12:31:19.906 251 11479.77 104.91 56867.90 88888.00 2018-09-08 12:31:20.406 251 11479.86 104.91 56867.74 88888.00 2018-09-08 12:31:20.906 251 11479.96 104.89 56867.67 88888.00 2018-09-08 12:31:21.406 251 11479.98 104.85 56867.64 88888.00 2018-09-08 12:31:21.906 251 11480.12 104.84 56867.67 88888.00 2018-09-08 12:31:22.406 251 11480.23 104.87 56867.61 88888.00 2018-09-08 12:31:22.906 251 11480.19 104.83 56867.50 88888.00 2018-09-08 12:31:23.406 251 11480.26 104.79 56867.38 88888.00 2018-09-08 12:31:23.906 251 11480.39 104.79 56867.37 88888.00 2018-09-08 12:31:24.406 251 11480.34 104.75 56867.32 88888.00 2018-09-08 12:31:24.906 251 11480.39 104.72 56867.24 88888.00 2018-09-08 12:31:25.406 251 11480.46 104.70 56867.22 88888.00 2018-09-08 12:31:25.906 251 11480.47 104.72 56867.15 88888.00 2018-09-08 12:31:26.406 251 11480.49 104.72 56867.04 88888.00 2018-09-08 12:31:26.906 251 11480.53 104.67 56866.89 88888.00 2018-09-08 12:31:27.406 251 11480.54 104.67 56866.81 88888.00 2018-09-08 12:31:27.906 251 11480.61 104.70 56866.78 88888.00 2018-09-08 12:31:28.406 251 11480.60 104.68 56866.76 88888.00 2018-09-08 12:31:28.906 251 11480.52 104.63 56866.66 88888.00 2018-09-08 12:31:29.406 251 11480.54 104.56 56866.53 88888.00 2018-09-08 12:31:29.906 251 11480.55 104.51 56866.46 88888.00 2018-09-08 12:31:30.406 251 11480.51 104.50 56866.45 88888.00 2018-09-08 12:31:30.906 251 11480.55 104.47 56866.44 88888.00 2018-09-08 12:31:31.406 251 11480.66 104.50 56866.42 88888.00 2018-09-08 12:31:31.906 251 11480.59 104.47 56866.34 88888.00 2018-09-08 12:31:32.406 251 11480.56 104.44 56866.23 88888.00 2018-09-08 12:31:32.906 251 11480.62 104.41 56866.23 88888.00 2018-09-08 12:31:33.406 251 11480.59 104.37 56866.21 88888.00 2018-09-08 12:31:33.906 251 11480.63 104.37 56866.15 88888.00 2018-09-08 12:31:34.406 251 11480.63 104.33 56866.06 88888.00 2018-09-08 12:31:35.406 251 11480.54 104.33 56866.00 88888.00 2018-09-08 12:31:35.906 251 11480.60 104.29 56865.96 88888.00 2018-09-08 12:31:36.406 251 11480.59 104.23 56865.93 88888.00 2018-09-08 12:31:36.906 251 11480.65 104.20 56865.99 88888.00 2018-09-08 12:31:37.406 251 11480.68 104.22 56866.00 88888.00 2018-09-08 12:31:37.906 251 11480.63 104.19 56865.97 88888.00 2018-09-08 12:31:38.406 251 11480.72 104.17 56865.89 88888.00 2018-09-08 12:31:38.906 251 11480.77 104.13 56865.87 88888.00 2018-09-08 12:31:39.406 251 11480.62 104.11 56865.82 88888.00 2018-09-08 12:31:39.906 251 11480.68 104.17 56865.76 88888.00 2018-09-08 12:31:40.406 251 11480.77 104.22 56865.74 88888.00 2018-09-08 12:31:40.906 251 11480.75 104.21 56865.72 88888.00 2018-09-08 12:31:41.406 251 11480.79 104.24 56865.74 88888.00 2018-09-08 12:31:41.906 251 11480.86 104.24 56865.74 88888.00 2018-09-08 12:31:42.406 251 11480.84 104.22 56865.71 88888.00 2018-09-08 12:31:42.906 251 11480.91 104.22 56865.75 88888.00 2018-09-08 12:31:43.406 251 11480.96 104.21 56865.72 88888.00 2018-09-08 12:31:43.906 251 11480.94 104.24 56865.68 88888.00 2018-09-08 12:31:44.406 251 11480.97 104.28 56865.64 88888.00 2018-09-08 12:31:45.406 251 11481.02 104.31 56865.64 88888.00 2018-09-08 12:31:45.906 251 11481.10 104.36 56865.63 88888.00 2018-09-08 12:31:46.406 251 11481.18 104.33 56865.65 88888.00 2018-09-08 12:31:46.906 251 11481.22 104.31 56865.61 88888.00 2018-09-08 12:31:47.406 251 11481.23 104.35 56865.63 88888.00 2018-09-08 12:31:47.906 251 11481.29 104.35 56865.65 88888.00 2018-09-08 12:31:48.406 251 11481.23 104.23 56865.64 88888.00 2018-09-08 12:31:48.906 251 11481.34 104.33 56865.58 88888.00 2018-09-08 12:31:49.406 251 11481.41 104.29 56865.56 88888.00 2018-09-08 12:31:49.906 251 11481.37 104.29 56865.55 88888.00 2018-09-08 12:31:50.406 251 11481.42 104.33 56865.55 88888.00 2018-09-08 12:31:50.906 251 11481.50 104.37 56865.52 88888.00 2018-09-08 12:31:51.406 251 11481.46 104.34 56865.45 88888.00 2018-09-08 12:31:51.906 251 11481.52 104.40 56865.45 88888.00 2018-09-08 12:31:52.406 251 11481.49 104.40 56865.36 88888.00 2018-09-08 12:31:52.906 251 11481.49 104.35 56865.27 88888.00 2018-09-08 12:31:53.406 251 11481.58 104.35 56865.30 88888.00 2018-09-08 12:31:53.906 251 11481.64 104.34 56865.23 88888.00 2018-09-08 12:31:54.406 251 11481.59 104.35 56865.10 88888.00 2018-09-08 12:31:54.906 251 11481.65 104.35 56864.99 88888.00 2018-09-08 12:31:55.406 251 11481.67 104.31 56864.94 88888.00 2018-09-08 12:31:55.906 251 11481.66 104.30 56864.91 88888.00 2018-09-08 12:31:56.406 251 11481.76 104.28 56864.88 88888.00 2018-09-08 12:31:56.906 251 11481.74 104.09 56864.80 88888.00 2018-09-08 12:31:57.406 251 11481.71 104.02 56864.68 88888.00 2018-09-08 12:31:57.906 251 11481.81 104.17 56864.63 88888.00 2018-09-08 12:31:58.406 251 11481.87 104.19 56864.53 88888.00 2018-09-08 12:31:58.906 251 11481.87 104.15 56864.50 88888.00 2018-09-08 12:31:59.406 251 11481.98 104.14 56864.45 88888.00 2018-09-08 12:31:59.906 251 11481.97 104.07 56864.33 88888.00 2018-09-08 12:32:00.406 251 11481.95 104.08 56864.18 88888.00 2018-09-08 12:32:00.906 251 11482.06 104.07 56864.14 88888.00 2018-09-08 12:32:01.406 251 11482.06 104.04 56864.10 88888.00 2018-09-08 12:32:01.906 251 11482.04 104.01 56864.03 88888.00 2018-09-08 12:32:02.406 251 11482.06 103.95 56864.03 88888.00 2018-09-08 12:32:02.906 251 11482.02 103.93 56863.96 88888.00 2018-09-08 12:32:03.406 251 11482.01 103.94 56863.92 88888.00 2018-09-08 12:32:03.906 251 11482.09 103.94 56863.92 88888.00 2018-09-08 12:32:04.406 251 11482.15 103.94 56863.92 88888.00 2018-09-08 12:32:04.906 251 11482.09 103.94 56863.83 88888.00 2018-09-08 12:32:05.406 251 11482.15 103.89 56863.84 88888.00 2018-09-08 12:32:05.906 251 11482.16 103.83 56863.85 88888.00 2018-09-08 12:32:06.406 251 11482.14 103.82 56863.89 88888.00 2018-09-08 12:32:06.906 251 11482.21 103.82 56863.98 88888.00 2018-09-08 12:32:07.406 251 11482.23 103.83 56864.00 88888.00 2018-09-08 12:32:07.906 251 11482.12 103.88 56863.94 88888.00 2018-09-08 12:32:08.406 251 11482.13 103.87 56863.94 88888.00 2018-09-08 12:32:08.906 251 11482.07 103.77 56863.91 88888.00 2018-09-08 12:32:09.406 251 11482.06 103.74 56863.96 88888.00 2018-09-08 12:32:09.906 251 11482.08 103.79 56864.05 88888.00 2018-09-08 12:32:10.406 251 11482.07 103.77 56864.05 88888.00 2018-09-08 12:32:10.906 251 11482.04 103.76 56864.10 88888.00 2018-09-08 12:32:11.406 251 11482.04 103.79 56864.14 88888.00 2018-09-08 12:32:11.906 251 11481.99 103.77 56864.23 88888.00 2018-09-08 12:32:12.406 251 11481.95 103.79 56864.30 88888.00 2018-09-08 12:32:12.906 251 11481.98 103.85 56864.31 88888.00 2018-09-08 12:32:13.406 251 11481.94 103.86 56864.39 88888.00 2018-09-08 12:32:13.906 251 11481.85 103.86 56864.49 88888.00 2018-09-08 12:32:14.406 251 11481.93 103.86 56864.60 88888.00 2018-09-08 12:32:14.906 251 11481.90 103.87 56864.65 88888.00 2018-09-08 12:32:15.406 251 11481.77 103.93 56864.68 88888.00 2018-09-08 12:32:15.906 251 11481.79 103.96 56864.77 88888.00 2018-09-08 12:32:16.906 251 11481.71 104.03 56864.98 88888.00 2018-09-08 12:32:17.406 251 11481.70 104.15 56864.98 88888.00 2018-09-08 12:32:17.906 251 11481.64 104.17 56865.01 88888.00 2018-09-08 12:32:18.406 251 11481.58 104.20 56865.07 88888.00 2018-09-08 12:32:18.906 251 11481.65 104.26 56865.17 88888.00 2018-09-08 12:32:19.406 251 11481.55 104.27 56865.22 88888.00 2018-09-08 12:32:19.906 251 11481.52 104.24 56865.30 88888.00 2018-09-08 12:32:20.406 251 11481.50 104.31 56865.36 88888.00 2018-09-08 12:32:20.906 251 11481.43 104.38 56865.42 88888.00 2018-09-08 12:32:21.406 251 11481.37 104.45 56865.44 88888.00 2018-09-08 12:32:21.906 251 11481.45 104.50 56865.51 88888.00 2018-09-08 12:32:22.406 251 11481.45 104.51 56865.56 88888.00 2018-09-08 12:32:22.906 251 11481.42 104.55 56865.55 88888.00 2018-09-08 12:32:23.406 251 11481.49 104.54 56865.52 88888.00 2018-09-08 12:32:23.906 251 11481.39 104.53 56865.58 88888.00 2018-09-08 12:32:24.406 251 11481.34 104.56 56865.59 88888.00 2018-09-08 12:32:24.906 251 11481.42 104.63 56865.67 88888.00 2018-09-08 12:32:25.406 251 11481.35 104.64 56865.64 88888.00 2018-09-08 12:32:25.906 251 11481.29 104.70 56865.61 88888.00 2018-09-08 12:32:26.406 251 11481.31 104.72 56865.58 88888.00 2018-09-08 12:32:26.906 251 11481.22 104.70 56865.61 88888.00 2018-09-08 12:32:27.406 251 11481.23 104.75 56865.69 88888.00 2018-09-08 12:32:27.906 251 11481.38 104.75 56865.68 88888.00 2018-09-08 12:32:28.406 251 11481.30 104.81 56865.62 88888.00 2018-09-08 12:32:28.906 251 11481.30 104.89 56865.62 88888.00 2018-09-08 12:32:29.406 251 11481.38 104.88 56865.64 88888.00 2018-09-08 12:32:29.906 251 11481.38 104.85 56865.69 88888.00 2018-09-08 12:32:30.406 251 11481.41 104.89 56865.68 88888.00 2018-09-08 12:32:30.906 251 11481.43 104.89 56865.69 88888.00 2018-09-08 12:32:31.406 251 11481.37 104.89 56865.63 88888.00 2018-09-08 12:32:31.906 251 11481.35 104.95 56865.65 88888.00 2018-09-08 12:32:32.406 251 11481.46 104.97 56865.58 88888.00 2018-09-08 12:32:32.906 251 11481.43 104.97 56865.55 88888.00 2018-09-08 12:32:33.406 251 11481.44 105.02 56865.51 88888.00 2018-09-08 12:32:33.906 251 11481.52 105.01 56865.52 88888.00 2018-09-08 12:32:34.906 251 11481.49 105.08 56865.63 88888.00 2018-09-08 12:32:35.406 251 11481.55 105.09 56865.64 88888.00 2018-09-08 12:32:35.906 251 11481.49 105.10 56865.59 88888.00 2018-09-08 12:32:36.406 251 11481.50 105.15 56865.65 88888.00 2018-09-08 12:32:36.906 251 11481.58 105.10 56865.68 88888.00 2018-09-08 12:32:37.406 251 11481.57 105.12 56865.68 88888.00 2018-09-08 12:32:37.906 251 11481.58 105.16 56865.68 88888.00 2018-09-08 12:32:38.406 251 11481.64 105.16 56865.68 88888.00 2018-09-08 12:32:38.906 251 11481.62 105.18 56865.70 88888.00 2018-09-08 12:32:39.406 251 11481.62 105.17 56865.69 88888.00 2018-09-08 12:32:39.906 251 11481.64 105.16 56865.77 88888.00 2018-09-08 12:32:40.406 251 11481.62 105.09 56865.83 88888.00 2018-09-08 12:32:40.906 251 11481.63 105.19 56865.83 88888.00 2018-09-08 12:32:41.406 251 11481.67 105.21 56865.87 88888.00 2018-09-08 12:32:41.906 251 11481.66 105.21 56865.91 88888.00 2018-09-08 12:32:42.406 251 11481.64 105.28 56865.96 88888.00 2018-09-08 12:32:42.906 251 11481.65 105.29 56865.97 88888.00 2018-09-08 12:32:43.406 251 11481.58 105.28 56866.02 88888.00 2018-09-08 12:32:43.906 251 11481.58 105.25 56866.06 88888.00 2018-09-08 12:32:44.406 251 11481.58 105.29 56866.14 88888.00 2018-09-08 12:32:44.906 251 11481.57 105.26 56866.19 88888.00 2018-09-08 12:32:45.406 251 11481.62 105.28 56866.16 88888.00 2018-09-08 12:32:45.906 251 11481.62 105.29 56866.21 88888.00 2018-09-08 12:32:46.406 251 11481.66 105.32 56866.27 88888.00 2018-09-08 12:32:46.906 251 11481.60 105.37 56866.33 88888.00 2018-09-08 12:32:47.406 251 11481.60 105.36 56866.34 88888.00 2018-09-08 12:32:47.906 251 11481.57 105.40 56866.34 88888.00 2018-09-08 12:32:48.406 251 11481.53 105.46 56866.41 88888.00 2018-09-08 12:32:48.906 251 11481.52 105.43 56866.49 88888.00 2018-09-08 12:32:49.406 251 11481.41 105.42 56866.53 88888.00 2018-09-08 12:32:49.906 251 11481.44 105.42 56866.55 88888.00 2018-09-08 12:32:50.406 251 11481.41 105.40 56866.65 88888.00 2018-09-08 12:32:50.906 251 11481.41 105.42 56866.64 88888.00 2018-09-08 12:32:51.406 251 11481.45 105.43 56866.68 88888.00 2018-09-08 12:32:51.906 251 11481.41 105.45 56866.76 88888.00 2018-09-08 12:32:52.406 251 11481.36 105.49 56866.86 88888.00 2018-09-08 12:32:52.906 251 11481.34 105.47 56866.93 88888.00 2018-09-08 12:32:53.406 251 11481.38 105.44 56866.94 88888.00 2018-09-08 12:32:53.906 251 11481.25 105.45 56866.96 88888.00 2018-09-08 12:32:54.406 251 11481.24 105.52 56866.93 88888.00 2018-09-08 12:32:54.906 251 11481.21 105.50 56867.02 88888.00 2018-09-08 12:32:55.406 251 11481.11 105.46 56867.07 88888.00 2018-09-08 12:32:55.906 251 11481.22 105.49 56867.18 88888.00 2018-09-08 12:32:56.406 251 11481.24 105.50 56867.30 88888.00 2018-09-08 12:32:56.906 251 11481.15 105.53 56867.34 88888.00 2018-09-08 12:32:57.406 251 11481.17 105.57 56867.31 88888.00 2018-09-08 12:32:58.407 251 11481.10 105.57 56867.42 88888.00 2018-09-08 12:32:58.907 251 11481.11 105.47 56867.45 88888.00 2018-09-08 12:32:59.407 251 11481.06 105.39 56867.45 88888.00 2018-09-08 12:32:59.907 251 11480.96 105.49 56867.42 88888.00 2018-09-08 12:33:00.407 251 11481.02 105.52 56867.47 88888.00 2018-09-08 12:33:00.907 251 11481.00 105.50 56867.51 88888.00 2018-09-08 12:33:01.407 251 11480.91 105.51 56867.48 88888.00 2018-09-08 12:33:01.907 251 11480.97 105.55 56867.49 88888.00 2018-09-08 12:33:02.407 251 11480.98 105.59 56867.47 88888.00 2018-09-08 12:33:02.907 251 11480.90 105.57 56867.48 88888.00 2018-09-08 12:33:03.407 251 11480.93 105.57 56867.44 88888.00 2018-09-08 12:33:03.907 251 11480.94 105.58 56867.38 88888.00 2018-09-08 12:33:04.407 251 11480.93 105.57 56867.38 88888.00 2018-09-08 12:33:04.907 251 11481.02 105.56 56867.37 88888.00 2018-09-08 12:33:05.407 251 11480.97 105.60 56867.37 88888.00 2018-09-08 12:33:05.907 251 11480.88 105.63 56867.34 88888.00 2018-09-08 12:33:06.407 251 11480.96 105.66 56867.24 88888.00 2018-09-08 12:33:06.907 251 11480.90 105.65 56867.15 88888.00 2018-09-08 12:33:07.407 251 11480.93 105.62 56867.12 88888.00 2018-09-08 12:33:07.907 251 11480.97 105.62 56867.09 88888.00 2018-09-08 12:33:08.407 251 11480.95 105.62 56867.00 88888.00 2018-09-08 12:33:08.907 251 11480.98 105.65 56866.89 88888.00 2018-09-08 12:33:09.407 251 11481.06 105.65 56866.84 88888.00 2018-09-08 12:33:09.907 251 11481.04 105.64 56866.81 88888.00 2018-09-08 12:33:10.407 251 11481.04 105.65 56866.78 88888.00 2018-09-08 12:33:10.907 251 11481.17 105.63 56866.72 88888.00 2018-09-08 12:33:11.407 251 11481.20 105.57 56866.64 88888.00 2018-09-08 12:33:11.907 251 11481.09 105.62 56866.59 88888.00 2018-09-08 12:33:12.407 251 11481.15 105.66 56866.51 88888.00 2018-09-08 12:33:12.907 251 11481.14 105.63 56866.39 88888.00 2018-09-08 12:33:13.407 251 11481.20 105.59 56866.39 88888.00 2018-09-08 12:33:13.907 251 11481.24 105.58 56866.35 88888.00 2018-09-08 12:33:14.407 251 11481.23 105.55 56866.30 88888.00 2018-09-08 12:33:14.907 251 11481.25 105.56 56866.21 88888.00 2018-09-08 12:33:15.407 251 11481.30 105.53 56866.21 88888.00 2018-09-08 12:33:15.907 251 11481.32 105.53 56866.15 88888.00 2018-09-08 12:33:16.407 251 11481.32 105.50 56866.10 88888.00 2018-09-08 12:33:16.907 251 11481.43 105.51 56866.07 88888.00 2018-09-08 12:33:17.407 251 11481.42 105.55 56866.08 88888.00 2018-09-08 12:33:17.907 251 11481.39 105.50 56866.00 88888.00 2018-09-08 12:33:18.407 251 11481.39 105.47 56865.94 88888.00 2018-09-08 12:33:18.907 251 11481.34 105.49 56865.90 88888.00 2018-09-08 12:33:19.407 251 11481.34 105.50 56865.87 88888.00 2018-09-08 12:33:19.907 251 11481.37 105.47 56865.80 88888.00 2018-09-08 12:33:20.407 251 11481.35 105.33 56865.75 88888.00 2018-09-08 12:33:20.907 251 11481.37 105.37 56865.72 88888.00 2018-09-08 12:33:21.407 251 11481.50 105.38 56865.75 88888.00 2018-09-08 12:33:21.907 251 11481.44 105.39 56865.76 88888.00 2018-09-08 12:33:22.407 251 11481.37 105.33 56865.82 88888.00 2018-09-08 12:33:22.907 251 11481.46 105.31 56865.78 88888.00 2018-09-08 12:33:23.407 251 11481.44 105.31 56865.80 88888.00 2018-09-08 12:33:23.907 251 11481.39 105.31 56865.89 88888.00 2018-09-08 12:33:24.407 251 11481.48 105.25 56865.90 88888.00 2018-09-08 12:33:24.907 251 11481.39 105.24 56865.90 88888.00 2018-09-08 12:33:25.407 251 11481.42 105.28 56865.90 88888.00 2018-09-08 12:33:25.907 251 11481.41 105.23 56865.87 88888.00 2018-09-08 12:33:26.407 251 11481.31 105.18 56865.87 88888.00 2018-09-08 12:33:26.907 251 11481.34 105.21 56865.95 88888.00 2018-09-08 12:33:27.407 251 11481.38 105.16 56866.06 88888.00 2018-09-08 12:33:27.907 251 11481.24 105.05 56866.08 88888.00 2018-09-08 12:33:28.407 251 11481.20 105.10 56866.09 88888.00 2018-09-08 12:33:28.907 251 11481.29 105.12 56866.15 88888.00 2018-09-08 12:33:29.407 251 11481.20 105.09 56866.16 88888.00 2018-09-08 12:33:29.907 251 11481.13 105.04 56866.20 88888.00 2018-09-08 12:33:30.407 251 11481.21 105.03 56866.29 88888.00 2018-09-08 12:33:30.907 251 11481.13 104.99 56866.30 88888.00 2018-09-08 12:33:31.407 251 11481.10 104.97 56866.30 88888.00 2018-09-08 12:33:31.907 251 11481.11 104.94 56866.29 88888.00 2018-09-08 12:33:32.407 251 11481.02 104.92 56866.36 88888.00 2018-09-08 12:33:32.907 251 11481.00 104.99 56866.44 88888.00 2018-09-08 12:33:33.407 251 11481.00 104.99 56866.52 88888.00 2018-09-08 12:33:33.907 251 11480.90 104.99 56866.46 88888.00 2018-09-08 12:33:34.407 251 11480.91 104.97 56866.44 88888.00 2018-09-08 12:33:34.907 251 11480.93 104.95 56866.41 88888.00 2018-09-08 12:33:35.407 251 11480.87 104.95 56866.46 88888.00 2018-09-08 12:33:35.907 251 11480.90 104.95 56866.54 88888.00 2018-09-08 12:33:36.407 251 11480.89 104.92 56866.54 88888.00 2018-09-08 12:33:36.907 251 11480.80 104.87 56866.53 88888.00 2018-09-08 12:33:37.907 251 11480.83 104.98 56866.62 88888.00 2018-09-08 12:33:38.407 251 11480.79 105.02 56866.61 88888.00 2018-09-08 12:33:38.907 251 11480.82 104.99 56866.62 88888.00 2018-09-08 12:33:39.407 251 11480.84 105.02 56866.58 88888.00 2018-09-08 12:33:39.907 251 11480.74 104.98 56866.55 88888.00 2018-09-08 12:33:40.407 251 11480.80 104.99 56866.58 88888.00 2018-09-08 12:33:40.907 251 11480.87 104.99 56866.49 88888.00 2018-09-08 12:33:41.407 251 11480.82 104.98 56866.51 88888.00 2018-09-08 12:33:41.907 251 11480.88 104.99 56866.53 88888.00 2018-09-08 12:33:42.407 251 11480.93 105.02 56866.41 88888.00 2018-09-08 12:33:42.907 251 11480.83 105.01 56866.34 88888.00 2018-09-08 12:33:43.407 251 11480.91 105.04 56866.28 88888.00 2018-09-08 12:33:43.907 251 11480.94 105.01 56866.28 88888.00 2018-09-08 12:33:44.407 251 11480.93 104.99 56866.26 88888.00 2018-09-08 12:33:44.907 251 11480.98 105.05 56866.16 88888.00 2018-09-08 12:33:45.407 251 11481.01 105.05 56866.17 88888.00 2018-09-08 12:33:45.907 251 11480.98 105.05 56866.17 88888.00 2018-09-08 12:33:46.407 251 11481.06 105.06 56866.08 88888.00 2018-09-08 12:33:46.907 251 11481.14 105.02 56865.97 88888.00 2018-09-08 12:33:47.407 251 11481.13 105.02 56865.97 88888.00 2018-09-08 12:33:47.907 251 11481.17 105.04 56865.99 88888.00 2018-09-08 12:33:48.407 251 11481.23 105.01 56865.93 88888.00 2018-09-08 12:33:48.907 251 11481.16 104.99 56865.88 88888.00 2018-09-08 12:33:49.407 251 11481.22 104.99 56865.77 88888.00 2018-09-08 12:33:49.907 251 11481.31 104.98 56865.76 88888.00 2018-09-08 12:33:50.407 251 11481.30 104.95 56865.75 88888.00 2018-09-08 12:33:50.907 251 11481.31 104.98 56865.70 88888.00 2018-09-08 12:33:51.407 251 11481.38 104.91 56865.63 88888.00 2018-09-08 12:33:51.907 251 11481.34 104.92 56865.58 88888.00 2018-09-08 12:33:52.407 251 11481.39 104.95 56865.52 88888.00 2018-09-08 12:33:52.907 251 11481.41 104.91 56865.43 88888.00 2018-09-08 12:33:53.407 251 11481.38 104.89 56865.37 88888.00 2018-09-08 12:33:53.907 251 11481.49 104.84 56865.35 88888.00 2018-09-08 12:33:54.407 251 11481.52 104.78 56865.31 88888.00 2018-09-08 12:33:54.907 251 11481.50 104.74 56865.31 88888.00 2018-09-08 12:33:55.407 251 11481.53 104.69 56865.26 88888.00 2018-09-08 12:33:55.907 251 11481.59 104.64 56865.23 88888.00 2018-09-08 12:33:56.407 251 11481.56 104.64 56865.17 88888.00 2018-09-08 12:33:56.907 251 11481.63 104.65 56865.14 88888.00 2018-09-08 12:33:57.907 251 11481.67 104.61 56865.06 88888.00 2018-09-08 12:33:58.407 251 11481.70 104.58 56865.05 88888.00 2018-09-08 12:33:58.907 251 11481.72 104.56 56865.08 88888.00 2018-09-08 12:33:59.407 251 11481.69 104.55 56865.08 88888.00 2018-09-08 12:33:59.907 251 11481.76 104.51 56865.08 88888.00 2018-09-08 12:34:00.407 251 11481.79 104.45 56865.12 88888.00 2018-09-08 12:34:00.907 251 11481.78 104.42 56865.17 88888.00 2018-09-08 12:34:01.407 251 11481.84 104.45 56865.16 88888.00 2018-09-08 12:34:01.907 251 11481.86 104.48 56865.13 88888.00 2018-09-08 12:34:02.407 251 11481.81 104.50 56865.18 88888.00 2018-09-08 12:34:02.907 251 11481.80 104.57 56865.20 88888.00 2018-09-08 12:34:03.407 251 11481.83 104.57 56865.23 88888.00 2018-09-08 12:34:03.907 251 11481.76 104.62 56865.26 88888.00 2018-09-08 12:34:04.407 251 11481.78 104.68 56865.23 88888.00 2018-09-08 12:34:04.907 251 11481.84 104.65 56865.26 88888.00 2018-09-08 12:34:05.407 251 11481.80 104.65 56865.33 88888.00 2018-09-08 12:34:05.907 251 11481.85 104.62 56865.43 88888.00 2018-09-08 12:34:06.407 251 11481.88 104.58 56865.45 88888.00 2018-09-08 12:34:06.907 251 11481.81 104.56 56865.42 88888.00 2018-09-08 12:34:07.407 251 11481.88 104.55 56865.48 88888.00 2018-09-08 12:34:07.907 251 11481.86 104.57 56865.53 88888.00 2018-09-08 12:34:08.407 251 11481.85 104.54 56865.55 88888.00 2018-09-08 12:34:08.907 251 11481.86 104.55 56865.56 88888.00 2018-09-08 12:34:09.407 251 11481.84 104.51 56865.56 88888.00 2018-09-08 12:34:09.907 251 11481.83 104.55 56865.57 88888.00 2018-09-08 12:34:10.407 251 11481.86 104.54 56865.65 88888.00 2018-09-08 12:34:11.407 251 11481.83 104.50 56865.76 88888.00 2018-09-08 12:34:11.907 251 11481.84 104.53 56865.77 88888.00 2018-09-08 12:34:12.407 251 11481.85 104.55 56865.75 88888.00 2018-09-08 12:34:12.907 251 11481.78 104.50 56865.75 88888.00 2018-09-08 12:34:13.407 251 11481.83 104.33 56865.72 88888.00 2018-09-08 12:34:13.907 251 11481.85 104.22 56865.71 88888.00 2018-09-08 12:34:14.407 251 11481.81 104.42 56865.72 88888.00 2018-09-08 12:34:14.907 251 11481.91 104.48 56865.74 88888.00 2018-09-08 12:34:15.407 251 11481.94 104.45 56865.74 88888.00 2018-09-08 12:34:15.907 251 11481.85 104.48 56865.71 88888.00 2018-09-08 12:34:16.407 251 11481.88 104.38 56865.68 88888.00 2018-09-08 12:34:16.907 251 11481.88 104.31 56865.71 88888.00 2018-09-08 12:34:17.407 251 11481.87 104.31 56865.65 88888.00 2018-09-08 12:34:17.907 251 11481.94 104.31 56865.61 88888.00 2018-09-08 12:34:18.407 251 11481.94 104.23 56865.56 88888.00 2018-09-08 12:34:18.907 251 11481.97 104.20 56865.53 88888.00 2018-09-08 12:34:19.407 251 11482.00 104.21 56865.51 88888.00 2018-09-08 12:34:19.907 251 11481.99 104.19 56865.49 88888.00 2018-09-08 12:34:20.407 251 11481.99 104.19 56865.40 88888.00 2018-09-08 12:34:21.407 251 11482.08 104.09 56865.30 88888.00 2018-09-08 12:34:21.907 251 11482.01 104.11 56865.24 88888.00 2018-09-08 12:34:22.407 251 11482.05 104.14 56865.17 88888.00 2018-09-08 12:34:22.907 251 11482.06 104.07 56865.18 88888.00 2018-09-08 12:34:23.407 251 11482.02 104.09 56865.13 88888.00 2018-09-08 12:34:23.907 251 11482.08 104.11 56865.04 88888.00 2018-09-08 12:34:24.407 251 11482.12 104.06 56864.99 88888.00 2018-09-08 12:34:24.907 251 11482.08 104.02 56864.97 88888.00 2018-09-08 12:34:25.407 251 11482.13 104.01 56864.95 88888.00 2018-09-08 12:34:25.907 251 11482.13 103.93 56864.94 88888.00 2018-09-08 12:34:26.407 251 11482.15 103.92 56865.00 88888.00 2018-09-08 12:34:26.907 251 11482.25 103.92 56865.00 88888.00 2018-09-08 12:34:27.407 251 11482.19 103.87 56864.95 88888.00 2018-09-08 12:34:27.907 251 11482.14 103.86 56864.88 88888.00 2018-09-08 12:34:28.407 251 11482.18 103.87 56864.78 88888.00 2018-09-08 12:34:28.907 251 11482.22 103.85 56864.82 88888.00 2018-09-08 12:34:29.407 251 11482.15 103.83 56864.84 88888.00 2018-09-08 12:34:29.907 251 11482.19 103.81 56864.85 88888.00 2018-09-08 12:34:30.407 251 11482.16 103.76 56864.82 88888.00 2018-09-08 12:34:30.907 251 11482.18 103.75 56864.77 88888.00 2018-09-08 12:34:31.407 251 11482.26 103.79 56864.74 88888.00 2018-09-08 12:34:31.907 251 11482.25 103.72 56864.69 88888.00 2018-09-08 12:34:32.407 251 11482.18 103.65 56864.69 88888.00 2018-09-08 12:34:32.907 251 11482.18 103.73 56864.66 88888.00 2018-09-08 12:34:33.407 251 11482.18 103.72 56864.67 88888.00 2018-09-08 12:34:33.907 251 11482.11 103.74 56864.66 88888.00 2018-09-08 12:34:34.407 251 11482.18 103.77 56864.63 88888.00 2018-09-08 12:34:34.907 251 11482.09 103.69 56864.60 88888.00 2018-09-08 12:34:35.407 251 11482.09 103.68 56864.60 88888.00 2018-09-08 12:34:35.907 251 11482.11 103.63 56864.71 88888.00 2018-09-08 12:34:36.407 251 11482.07 103.54 56864.74 88888.00 2018-09-08 12:34:36.907 251 11482.01 103.56 56864.75 88888.00 2018-09-08 12:34:37.407 251 11482.05 103.59 56864.78 88888.00 2018-09-08 12:34:37.907 251 11482.02 103.58 56864.78 88888.00 2018-09-08 12:34:38.407 251 11481.97 103.56 56864.85 88888.00 2018-09-08 12:34:38.907 251 11482.02 103.56 56864.79 88888.00 2018-09-08 12:34:39.407 251 11481.99 103.58 56864.80 88888.00 2018-09-08 12:34:39.907 251 11481.95 103.59 56864.88 88888.00 2018-09-08 12:34:40.407 251 11481.99 103.59 56864.92 88888.00 2018-09-08 12:34:40.907 251 11481.97 103.53 56864.91 88888.00 2018-09-08 12:34:41.407 251 11481.91 103.52 56864.93 88888.00 2018-09-08 12:34:41.907 251 11481.91 103.47 56864.93 88888.00 2018-09-08 12:34:42.907 251 11481.77 103.43 56865.01 88888.00 2018-09-08 12:34:43.407 251 11481.84 103.45 56865.08 88888.00 2018-09-08 12:34:43.907 251 11481.77 103.39 56865.13 88888.00 2018-09-08 12:34:44.407 251 11481.71 103.38 56865.23 88888.00 2018-09-08 12:34:44.907 251 11481.76 103.40 56865.31 88888.00 2018-09-08 12:34:45.407 251 11481.69 103.39 56865.33 88888.00 2018-09-08 12:34:45.907 251 11481.63 103.39 56865.38 88888.00 2018-09-08 12:34:46.407 251 11481.63 103.39 56865.39 88888.00 2018-09-08 12:34:46.907 251 11481.58 103.38 56865.44 88888.00 2018-09-08 12:34:47.407 251 11481.49 103.35 56865.57 88888.00 2018-09-08 12:34:47.907 251 11481.49 103.39 56865.58 88888.00 2018-09-08 12:34:48.407 251 11481.45 103.39 56865.62 88888.00 2018-09-08 12:34:48.907 251 11481.44 103.38 56865.67 88888.00 2018-09-08 12:34:49.407 251 11481.49 103.34 56865.75 88888.00 2018-09-08 12:34:49.907 251 11481.37 103.35 56865.77 88888.00 2018-09-08 12:34:50.407 251 11481.31 103.38 56865.87 88888.00 2018-09-08 12:34:50.907 251 11481.36 103.33 56865.91 88888.00 2018-09-08 12:34:51.407 251 11481.30 103.27 56865.91 88888.00 2018-09-08 12:34:51.907 251 11481.30 103.24 56865.97 88888.00 2018-09-08 12:34:52.907 251 11481.21 103.24 56866.02 88888.00 2018-09-08 12:34:53.407 251 11481.21 103.26 56866.02 88888.00 2018-09-08 12:34:53.907 251 11481.24 103.26 56866.03 88888.00 2018-09-08 12:34:54.407 251 11481.14 103.27 56866.06 88888.00 2018-09-08 12:34:54.907 251 11481.14 103.24 56866.06 88888.00 2018-09-08 12:34:55.407 251 11481.22 103.24 56866.08 88888.00 2018-09-08 12:34:55.907 251 11481.14 103.15 56866.08 88888.00 2018-09-08 12:34:56.407 251 11481.10 103.15 56866.12 88888.00 2018-09-08 12:34:56.907 251 11481.21 103.12 56866.14 88888.00 2018-09-08 12:34:57.407 251 11481.09 103.04 56866.13 88888.00 2018-09-08 12:34:57.908 251 11481.11 102.99 56866.14 88888.00 2018-09-08 12:34:58.408 251 11481.16 102.93 56866.15 88888.00 2018-09-08 12:34:58.908 251 11481.07 102.98 56866.15 88888.00 2018-09-08 12:34:59.408 251 11481.11 103.01 56866.20 88888.00 2018-09-08 12:34:59.908 251 11481.15 103.01 56866.16 88888.00 2018-09-08 12:35:00.408 251 11481.09 102.97 56866.10 88888.00 2018-09-08 12:35:00.908 251 11481.08 102.98 56866.09 88888.00 2018-09-08 12:35:01.408 251 11481.09 102.88 56866.06 88888.00 2018-09-08 12:35:01.908 251 11481.00 102.77 56866.02 88888.00 2018-09-08 12:35:02.408 251 11481.08 102.73 56866.01 88888.00 2018-09-08 12:35:02.908 251 11481.11 102.71 56866.03 88888.00 2018-09-08 12:35:03.408 251 11481.08 102.67 56866.03 88888.00 2018-09-08 12:35:03.908 251 11481.09 102.65 56865.97 88888.00 2018-09-08 12:35:04.408 251 11481.15 102.61 56865.95 88888.00 2018-09-08 12:35:04.908 251 11481.08 102.59 56865.99 88888.00 2018-09-08 12:35:05.408 251 11481.09 102.58 56866.03 88888.00 2018-09-08 12:35:05.908 251 11481.08 102.54 56865.96 88888.00 2018-09-08 12:35:06.408 251 11480.97 102.54 56865.91 88888.00 2018-09-08 12:35:06.908 251 11481.00 102.51 56865.90 88888.00 2018-09-08 12:35:07.408 251 11481.00 102.46 56865.87 88888.00 2018-09-08 12:35:07.908 251 11480.95 102.45 56865.89 88888.00 2018-09-08 12:35:08.408 251 11480.97 102.44 56865.90 88888.00 2018-09-08 12:35:08.908 251 11481.02 102.36 56865.91 88888.00 2018-09-08 12:35:09.408 251 11480.91 102.36 56865.96 88888.00 2018-09-08 12:35:09.908 251 11480.96 102.38 56865.94 88888.00 2018-09-08 12:35:10.408 251 11480.93 102.32 56865.88 88888.00 2018-09-08 12:35:10.908 251 11480.88 102.30 56865.95 88888.00 2018-09-08 12:35:11.408 251 11480.90 102.26 56865.97 88888.00 2018-09-08 12:35:11.908 251 11480.89 102.23 56865.96 88888.00 2018-09-08 12:35:12.408 251 11480.80 102.22 56865.96 88888.00 2018-09-08 12:35:12.908 251 11480.83 102.23 56865.95 88888.00 2018-09-08 12:35:13.408 251 11480.81 102.17 56865.91 88888.00 2018-09-08 12:35:13.908 251 11480.79 102.18 56865.97 88888.00 2018-09-08 12:35:14.408 251 11480.77 102.13 56865.94 88888.00 2018-09-08 12:35:14.908 251 11480.73 102.09 56865.96 88888.00 2018-09-08 12:35:15.408 251 11480.66 102.11 56865.96 88888.00 2018-09-08 12:35:15.908 251 11480.73 102.10 56866.01 88888.00 2018-09-08 12:35:16.408 251 11480.67 102.03 56866.03 88888.00 2018-09-08 12:35:16.908 251 11480.61 102.06 56866.06 88888.00 2018-09-08 12:35:17.408 251 11480.69 102.08 56866.08 88888.00 2018-09-08 12:35:17.908 251 11480.65 102.08 56866.10 88888.00 2018-09-08 12:35:18.408 251 11480.56 102.08 56866.19 88888.00 2018-09-08 12:35:18.908 251 11480.61 102.11 56866.20 88888.00 2018-09-08 12:35:19.408 251 11480.59 102.11 56866.21 88888.00 2018-09-08 12:35:19.908 251 11480.49 102.09 56866.27 88888.00 2018-09-08 12:35:20.408 251 11480.56 102.09 56866.33 88888.00 2018-09-08 12:35:20.908 251 11480.52 102.09 56866.27 88888.00 2018-09-08 12:35:21.408 251 11480.42 102.12 56866.28 88888.00 2018-09-08 12:35:21.908 251 11480.48 102.12 56866.30 88888.00 2018-09-08 12:35:22.408 251 11480.40 102.12 56866.34 88888.00 2018-09-08 12:35:22.908 251 11480.30 102.10 56866.38 88888.00 2018-09-08 12:35:23.408 251 11480.41 102.05 56866.44 88888.00 2018-09-08 12:35:24.408 251 11480.39 102.12 56866.48 88888.00 2018-09-08 12:35:24.908 251 11480.45 102.16 56866.53 88888.00 2018-09-08 12:35:25.408 251 11480.39 102.13 56866.53 88888.00 2018-09-08 12:35:25.908 251 11480.27 102.20 56866.53 88888.00 2018-09-08 12:35:26.408 251 11480.30 102.20 56866.55 88888.00 2018-09-08 12:35:26.908 251 11480.31 102.19 56866.57 88888.00 2018-09-08 12:35:27.408 251 11480.23 102.18 56866.58 88888.00 2018-09-08 12:35:27.908 251 11480.26 102.16 56866.64 88888.00 2018-09-08 12:35:28.408 251 11480.23 102.13 56866.65 88888.00 2018-09-08 12:35:28.908 251 11480.25 102.10 56866.67 88888.00 2018-09-08 12:35:29.408 251 11480.30 102.11 56866.73 88888.00 2018-09-08 12:35:29.908 251 11480.24 102.15 56866.73 88888.00 2018-09-08 12:35:30.408 251 11480.19 102.13 56866.81 88888.00 2018-09-08 12:35:30.908 251 11480.24 102.10 56866.83 88888.00 2018-09-08 12:35:31.408 251 11480.21 102.09 56866.83 88888.00 2018-09-08 12:35:31.908 251 11480.16 102.10 56866.86 88888.00 2018-09-08 12:35:32.408 251 11480.21 102.05 56866.85 88888.00 2018-09-08 12:35:32.908 251 11480.18 101.99 56866.91 88888.00 2018-09-08 12:35:33.408 251 11480.18 102.03 56867.05 88888.00 2018-09-08 12:35:34.408 251 11480.13 102.00 56867.04 88888.00 2018-09-08 12:35:34.908 251 11480.13 101.96 56867.00 88888.00 2018-09-08 12:35:35.408 251 11480.19 101.96 56867.06 88888.00 2018-09-08 12:35:35.908 251 11480.19 101.99 56867.12 88888.00 2018-09-08 12:35:36.408 251 11480.21 101.96 56867.13 88888.00 2018-09-08 12:35:36.908 251 11480.18 101.96 56867.16 88888.00 2018-09-08 12:35:37.408 251 11480.12 101.92 56867.18 88888.00 2018-09-08 12:35:37.908 251 11480.16 101.91 56867.23 88888.00 2018-09-08 12:35:38.408 251 11480.24 101.90 56867.25 88888.00 2018-09-08 12:35:38.908 251 11480.19 101.86 56867.25 88888.00 2018-09-08 12:35:39.408 251 11480.18 101.90 56867.28 88888.00 2018-09-08 12:35:39.908 251 11480.25 101.97 56867.30 88888.00 2018-09-08 12:35:40.408 251 11480.18 101.93 56867.35 88888.00 2018-09-08 12:35:40.908 251 11480.17 101.88 56867.38 88888.00 2018-09-08 12:35:41.408 251 11480.27 101.86 56867.44 88888.00 2018-09-08 12:35:41.908 251 11480.18 101.81 56867.51 88888.00 2018-09-08 12:35:42.408 251 11480.18 101.81 56867.57 88888.00 2018-09-08 12:35:42.908 251 11480.25 101.81 56867.56 88888.00 2018-09-08 12:35:43.408 251 11480.21 101.82 56867.66 88888.00 2018-09-08 12:35:43.908 251 11480.23 101.86 56867.77 88888.00 2018-09-08 12:35:44.408 251 11480.28 101.84 56867.70 88888.00 2018-09-08 12:35:44.908 251 11480.24 101.85 56867.66 88888.00 2018-09-08 12:35:45.408 251 11480.25 101.85 56867.70 88888.00 2018-09-08 12:35:45.908 251 11480.32 101.82 56867.71 88888.00 2018-09-08 12:35:46.408 251 11480.28 101.85 56867.67 88888.00 2018-09-08 12:35:46.908 251 11480.31 101.85 56867.62 88888.00 2018-09-08 12:35:47.408 251 11480.40 101.82 56867.64 88888.00 2018-09-08 12:35:47.908 251 11480.40 101.81 56867.69 88888.00 2018-09-08 12:35:48.408 251 11480.37 101.83 56867.70 88888.00 2018-09-08 12:35:48.908 251 11480.34 101.83 56867.76 88888.00 2018-09-08 12:35:49.408 251 11480.31 101.81 56867.70 88888.00 2018-09-08 12:35:49.908 251 11480.38 101.84 56867.73 88888.00 2018-09-08 12:35:50.408 251 11480.39 101.83 56867.73 88888.00 2018-09-08 12:35:50.908 251 11480.34 101.81 56867.68 88888.00 2018-09-08 12:35:51.408 251 11480.42 101.81 56867.69 88888.00 2018-09-08 12:35:51.908 251 11480.49 101.81 56867.73 88888.00 2018-09-08 12:35:52.408 251 11480.44 101.82 56867.74 88888.00 2018-09-08 12:35:52.908 251 11480.42 101.84 56867.76 88888.00 2018-09-08 12:35:53.408 251 11480.40 101.84 56867.79 88888.00 2018-09-08 12:35:53.908 251 11480.42 101.83 56867.75 88888.00 2018-09-08 12:35:54.408 251 11480.46 101.83 56867.77 88888.00 2018-09-08 12:35:54.908 251 11480.46 101.83 56867.77 88888.00 2018-09-08 12:35:55.908 251 11480.35 101.88 56867.73 88888.00 2018-09-08 12:35:56.408 251 11480.39 101.88 56867.77 88888.00 2018-09-08 12:35:56.908 251 11480.31 101.83 56867.76 88888.00 2018-09-08 12:35:57.408 251 11480.31 101.84 56867.77 88888.00 2018-09-08 12:35:57.908 251 11480.35 101.81 56867.71 88888.00 2018-09-08 12:35:58.408 251 11480.26 101.76 56867.76 88888.00 2018-09-08 12:35:58.908 251 11480.27 101.77 56867.79 88888.00 2018-09-08 12:35:59.408 251 11480.27 101.78 56867.75 88888.00 2018-09-08 12:35:59.908 251 11480.14 101.78 56867.69 88888.00 2018-09-08 12:36:00.408 251 11480.17 101.79 56867.70 88888.00 2018-09-08 12:36:00.908 251 11480.16 101.76 56867.71 88888.00 2018-09-08 12:36:01.408 251 11480.12 101.78 56867.69 88888.00 2018-09-08 12:36:01.908 251 11480.20 101.75 56867.67 88888.00 2018-09-08 12:36:02.408 251 11480.18 101.71 56867.64 88888.00 2018-09-08 12:36:02.908 251 11480.06 101.84 56867.67 88888.00 2018-09-08 12:36:03.408 251 11480.02 101.83 56867.67 88888.00 2018-09-08 12:36:03.908 251 11479.99 101.71 56867.63 88888.00 2018-09-08 12:36:04.408 251 11479.95 101.64 56867.70 88888.00 2018-09-08 12:36:04.908 251 11479.93 101.63 56867.71 88888.00 2018-09-08 12:36:05.408 251 11479.93 101.62 56867.75 88888.00 2018-09-08 12:36:05.908 251 11479.95 101.62 56867.77 88888.00 2018-09-08 12:36:06.408 251 11479.92 101.58 56867.74 88888.00 2018-09-08 12:36:06.908 251 11479.91 101.56 56867.67 88888.00 2018-09-08 12:36:07.408 251 11479.84 101.56 56867.76 88888.00 2018-09-08 12:36:07.908 251 11479.90 101.55 56867.79 88888.00 2018-09-08 12:36:08.408 251 11479.90 101.50 56867.84 88888.00 2018-09-08 12:36:08.908 251 11479.84 101.48 56867.88 88888.00 2018-09-08 12:36:09.408 251 11479.86 101.52 56867.90 88888.00 2018-09-08 12:36:09.908 251 11479.85 101.58 56867.92 88888.00 2018-09-08 12:36:10.408 251 11479.79 101.54 56867.93 88888.00 2018-09-08 12:36:10.908 251 11479.79 101.50 56867.94 88888.00 2018-09-08 12:36:11.408 251 11479.82 101.49 56867.94 88888.00 2018-09-08 12:36:11.908 251 11479.81 101.51 56868.03 88888.00 2018-09-08 12:36:12.408 251 11479.83 101.51 56868.09 88888.00 2018-09-08 12:36:12.908 251 11479.86 101.51 56868.18 88888.00 2018-09-08 12:36:13.408 251 11479.78 101.51 56868.24 88888.00 2018-09-08 12:36:13.908 251 11479.89 101.51 56868.25 88888.00 2018-09-08 12:36:14.408 251 11479.91 101.56 56868.26 88888.00 2018-09-08 12:36:14.908 251 11479.78 101.57 56868.34 88888.00 2018-09-08 12:36:15.408 251 11479.76 101.59 56868.43 88888.00 2018-09-08 12:36:15.908 251 11479.82 101.56 56868.46 88888.00 2018-09-08 12:36:16.408 251 11479.77 101.57 56868.57 88888.00 2018-09-08 12:36:16.908 251 11479.84 101.56 56868.64 88888.00 2018-09-08 12:36:17.408 251 11479.83 101.61 56868.70 88888.00 2018-09-08 12:36:17.908 251 11479.78 101.62 56868.79 88888.00 2018-09-08 12:36:18.408 251 11479.84 101.62 56868.88 88888.00 2018-09-08 12:36:18.908 251 11479.84 101.65 56868.97 88888.00 2018-09-08 12:36:19.408 251 11479.78 101.64 56869.06 88888.00 2018-09-08 12:36:19.908 251 11479.78 101.71 56869.11 88888.00 2018-09-08 12:36:20.408 251 11479.83 101.75 56869.21 88888.00 2018-09-08 12:36:20.908 251 11479.88 101.76 56869.28 88888.00 2018-09-08 12:36:21.408 251 11479.81 101.81 56869.37 88888.00 2018-09-08 12:36:21.908 251 11479.79 101.84 56869.52 88888.00 2018-09-08 12:36:22.408 251 11479.71 101.82 56869.54 88888.00 2018-09-08 12:36:22.908 251 11479.81 101.88 56869.66 88888.00 2018-09-08 12:36:23.408 251 11479.82 101.86 56869.74 88888.00 2018-09-08 12:36:23.908 251 11479.71 101.93 56869.83 88888.00 2018-09-08 12:36:24.408 251 11479.65 101.98 56869.93 88888.00 2018-09-08 12:36:24.908 251 11479.65 101.97 56869.92 88888.00 2018-09-08 12:36:25.408 251 11479.62 102.00 56870.04 88888.00 2018-09-08 12:36:25.908 251 11479.62 102.06 56870.07 88888.00 2018-09-08 12:36:26.408 251 11479.69 102.08 56870.13 88888.00 2018-09-08 12:36:27.408 251 11479.59 102.11 56870.25 88888.00 2018-09-08 12:36:27.908 251 11479.57 102.11 56870.32 88888.00 2018-09-08 12:36:28.408 251 11479.50 102.17 56870.29 88888.00 2018-09-08 12:36:28.908 251 11479.50 102.18 56870.32 88888.00 2018-09-08 12:36:29.408 251 11479.47 102.16 56870.32 88888.00 2018-09-08 12:36:29.908 251 11479.34 102.12 56870.34 88888.00 2018-09-08 12:36:30.408 251 11479.34 102.23 56870.40 88888.00 2018-09-08 12:36:30.908 251 11479.38 102.31 56870.43 88888.00 2018-09-08 12:36:31.408 251 11479.30 102.31 56870.43 88888.00 2018-09-08 12:36:31.908 251 11479.26 102.31 56870.42 88888.00 2018-09-08 12:36:32.408 251 11479.23 102.27 56870.42 88888.00 2018-09-08 12:36:32.908 251 11479.17 102.23 56870.51 88888.00 2018-09-08 12:36:33.408 251 11479.20 102.27 56870.52 88888.00 2018-09-08 12:36:33.908 251 11479.14 102.36 56870.45 88888.00 2018-09-08 12:36:34.408 251 11479.06 102.36 56870.42 88888.00 2018-09-08 12:36:34.908 251 11479.13 102.32 56870.43 88888.00 2018-09-08 12:36:35.408 251 11479.07 102.31 56870.44 88888.00 2018-09-08 12:36:35.908 251 11478.98 102.30 56870.45 88888.00 2018-09-08 12:36:36.408 251 11479.01 102.30 56870.49 88888.00 2018-09-08 12:36:36.908 251 11478.94 102.32 56870.45 88888.00 2018-09-08 12:36:37.408 251 11478.88 102.37 56870.40 88888.00 2018-09-08 12:36:37.908 251 11478.89 102.36 56870.49 88888.00 2018-09-08 12:36:38.408 251 11478.87 102.32 56870.46 88888.00 2018-09-08 12:36:38.908 251 11478.79 102.27 56870.42 88888.00 2018-09-08 12:36:39.408 251 11478.78 102.25 56870.42 88888.00 2018-09-08 12:36:39.908 251 11478.77 102.25 56870.43 88888.00 2018-09-08 12:36:40.408 251 11478.72 102.27 56870.44 88888.00 2018-09-08 12:36:40.908 251 11478.78 102.30 56870.49 88888.00 2018-09-08 12:36:41.408 251 11478.70 102.32 56870.51 88888.00 2018-09-08 12:36:41.908 251 11478.65 102.34 56870.51 88888.00 2018-09-08 12:36:42.408 251 11478.72 102.37 56870.50 88888.00 2018-09-08 12:36:42.908 251 11478.65 102.37 56870.57 88888.00 2018-09-08 12:36:43.408 251 11478.57 102.42 56870.65 88888.00 2018-09-08 12:36:43.908 251 11478.59 102.43 56870.76 88888.00 2018-09-08 12:36:44.408 251 11478.54 102.39 56870.77 88888.00 2018-09-08 12:36:44.908 251 11478.53 102.43 56870.84 88888.00 2018-09-08 12:36:45.408 251 11478.54 102.42 56870.95 88888.00 2018-09-08 12:36:45.908 251 11478.52 102.44 56871.00 88888.00 2018-09-08 12:36:46.408 251 11478.51 102.51 56871.09 88888.00 2018-09-08 12:36:46.908 251 11478.52 102.51 56871.22 88888.00 2018-09-08 12:36:47.408 251 11478.46 102.52 56871.23 88888.00 2018-09-08 12:36:47.908 251 11478.42 102.57 56871.23 88888.00 2018-09-08 12:36:48.408 251 11478.42 102.63 56871.27 88888.00 2018-09-08 12:36:48.908 251 11478.38 102.58 56871.27 88888.00 2018-09-08 12:36:49.408 251 11478.43 102.61 56871.35 88888.00 2018-09-08 12:36:49.908 251 11478.51 102.67 56871.54 88888.00 2018-09-08 12:36:50.408 251 11478.47 102.72 56871.69 88888.00 2018-09-08 12:36:50.908 251 11478.39 102.78 56871.69 88888.00 2018-09-08 12:36:51.408 251 11478.45 102.79 56871.75 88888.00 2018-09-08 12:36:51.908 251 11478.38 102.79 56871.85 88888.00 2018-09-08 12:36:52.408 251 11478.38 102.86 56871.97 88888.00 2018-09-08 12:36:52.908 251 11478.44 102.88 56872.04 88888.00 2018-09-08 12:36:53.408 251 11478.38 102.90 56872.04 88888.00 2018-09-08 12:36:53.908 251 11478.33 102.94 56872.04 88888.00 2018-09-08 12:36:54.408 251 11478.44 103.01 56872.18 88888.00 2018-09-08 12:36:54.908 251 11478.39 102.99 56872.26 88888.00 2018-09-08 12:36:55.408 251 11478.40 103.02 56872.31 88888.00 2018-09-08 12:36:55.908 251 11478.47 103.07 56872.44 88888.00 2018-09-08 12:36:56.408 251 11478.51 103.12 56872.50 88888.00 2018-09-08 12:36:56.908 251 11478.50 103.21 56872.52 88888.00 2018-09-08 12:36:57.408 251 11478.51 103.27 56872.59 88888.00 2018-09-08 12:36:57.908 251 11478.44 103.25 56872.69 88888.00 2018-09-08 12:36:58.408 251 11478.49 103.31 56872.70 88888.00 2018-09-08 12:36:58.908 251 11478.57 103.33 56872.71 88888.00 2018-09-08 12:36:59.408 251 11478.53 103.36 56872.75 88888.00 2018-09-08 12:36:59.908 251 11478.56 103.40 56872.82 88888.00 2018-09-08 12:37:00.408 251 11478.56 103.48 56872.90 88888.00 2018-09-08 12:37:00.908 251 11478.49 103.52 56872.96 88888.00 2018-09-08 12:37:01.408 251 11478.49 103.55 56872.99 88888.00 2018-09-08 12:37:01.908 251 11478.54 103.58 56873.02 88888.00 2018-09-08 12:37:02.409 251 11478.52 103.56 56873.06 88888.00 2018-09-08 12:37:02.909 251 11478.50 103.59 56873.08 88888.00 2018-09-08 12:37:03.409 251 11478.54 103.61 56873.08 88888.00 2018-09-08 12:37:03.909 251 11478.50 103.62 56873.14 88888.00 2018-09-08 12:37:04.409 251 11478.49 103.62 56873.21 88888.00 2018-09-08 12:37:04.909 251 11478.53 103.62 56873.26 88888.00 2018-09-08 12:37:05.409 251 11478.47 103.66 56873.20 88888.00 2018-09-08 12:37:05.909 251 11478.49 103.69 56873.19 88888.00 2018-09-08 12:37:06.409 251 11478.49 103.69 56873.14 88888.00 2018-09-08 12:37:06.909 251 11478.39 103.68 56873.13 88888.00 2018-09-08 12:37:07.409 251 11478.40 103.72 56873.16 88888.00 2018-09-08 12:37:07.909 251 11478.40 103.73 56873.10 88888.00 2018-09-08 12:37:08.409 251 11478.26 103.73 56873.14 88888.00 2018-09-08 12:37:08.909 251 11478.22 103.70 56873.18 88888.00 2018-09-08 12:37:09.409 251 11478.22 103.68 56873.13 88888.00 2018-09-08 12:37:09.909 251 11478.17 103.69 56873.08 88888.00 2018-09-08 12:37:10.409 251 11478.15 103.70 56873.06 88888.00 2018-09-08 12:37:10.909 251 11478.10 103.70 56873.07 88888.00 2018-09-08 12:37:11.409 251 11477.95 103.72 56873.08 88888.00 2018-09-08 12:37:11.909 251 11477.91 103.76 56873.05 88888.00 2018-09-08 12:37:12.409 251 11477.96 103.74 56872.97 88888.00 2018-09-08 12:37:12.909 251 11477.92 103.69 56872.93 88888.00 2018-09-08 12:37:13.409 251 11477.83 103.68 56872.88 88888.00 2018-09-08 12:37:13.909 251 11477.84 103.63 56872.91 88888.00 2018-09-08 12:37:14.409 251 11477.77 103.61 56872.86 88888.00 2018-09-08 12:37:14.909 251 11477.75 103.61 56872.91 88888.00 2018-09-08 12:37:15.409 251 11477.71 103.62 56872.83 88888.00 2018-09-08 12:37:15.909 251 11477.57 103.59 56872.80 88888.00 2018-09-08 12:37:16.409 251 11477.57 103.61 56872.77 88888.00 2018-09-08 12:37:16.909 251 11477.64 103.60 56872.74 88888.00 2018-09-08 12:37:17.409 251 11477.56 103.58 56872.69 88888.00 2018-09-08 12:37:17.909 251 11477.52 103.53 56872.62 88888.00 2018-09-08 12:37:18.909 251 11477.43 103.49 56872.56 88888.00 2018-09-08 12:37:19.409 251 11477.41 103.53 56872.54 88888.00 2018-09-08 12:37:19.909 251 11477.46 103.52 56872.50 88888.00 2018-09-08 12:37:20.409 251 11477.33 103.56 56872.44 88888.00 2018-09-08 12:37:20.909 251 11477.33 103.53 56872.41 88888.00 2018-09-08 12:37:21.409 251 11477.35 103.47 56872.39 88888.00 2018-09-08 12:37:21.909 251 11477.24 103.46 56872.41 88888.00 2018-09-08 12:37:22.409 251 11477.33 103.38 56872.36 88888.00 2018-09-08 12:37:22.909 251 11477.36 103.40 56872.29 88888.00 2018-09-08 12:37:23.409 251 11477.22 103.40 56872.30 88888.00 2018-09-08 12:37:23.909 251 11477.24 103.45 56872.29 88888.00 2018-09-08 12:37:24.409 251 11477.28 103.42 56872.30 88888.00 2018-09-08 12:37:24.909 251 11477.26 103.42 56872.36 88888.00 2018-09-08 12:37:25.409 251 11477.27 103.40 56872.31 88888.00 2018-09-08 12:37:25.909 251 11477.26 103.38 56872.31 88888.00 2018-09-08 12:37:26.909 251 11477.15 103.40 56872.28 88888.00 2018-09-08 12:37:27.409 251 11477.25 103.33 56872.25 88888.00 2018-09-08 12:37:27.909 251 11477.22 103.31 56872.28 88888.00 2018-09-08 12:37:28.909 251 11477.25 103.27 56872.49 88888.00 2018-09-08 12:37:29.409 251 11477.20 103.29 56872.44 88888.00 2018-09-08 12:37:29.909 251 11477.24 103.34 56872.42 88888.00 2018-09-08 12:37:30.409 251 11477.33 103.29 56872.42 88888.00 2018-09-08 12:37:30.909 251 11477.28 103.32 56872.44 88888.00 2018-09-08 12:37:31.409 251 11477.33 103.35 56872.52 88888.00 2018-09-08 12:37:31.909 251 11477.34 103.36 56872.57 88888.00 2018-09-08 12:37:32.409 251 11477.33 103.39 56872.68 88888.00 2018-09-08 12:37:32.909 251 11477.46 103.46 56872.75 88888.00 2018-09-08 12:37:33.409 251 11477.54 103.48 56872.74 88888.00 2018-09-08 12:37:33.909 251 11477.48 103.56 56872.83 88888.00 2018-09-08 12:37:34.409 251 11477.57 103.60 56872.89 88888.00 2018-09-08 12:37:34.909 251 11477.57 103.62 56872.95 88888.00 2018-09-08 12:37:35.409 251 11477.55 103.63 56873.05 88888.00 2018-09-08 12:37:35.909 251 11477.57 103.72 56873.08 88888.00 2018-09-08 12:37:36.909 251 11477.60 103.77 56873.23 88888.00 2018-09-08 12:37:37.409 251 11477.66 103.81 56873.27 88888.00 2018-09-08 12:37:37.909 251 11477.69 103.86 56873.26 88888.00 2018-09-08 12:37:38.409 251 11477.68 103.88 56873.33 88888.00 2018-09-08 12:37:38.909 251 11477.75 103.95 56873.45 88888.00 2018-09-08 12:37:39.409 251 11477.78 104.02 56873.52 88888.00 2018-09-08 12:37:39.909 251 11477.73 104.07 56873.64 88888.00 2018-09-08 12:37:40.409 251 11477.84 104.15 56873.67 88888.00 2018-09-08 12:37:40.909 251 11477.87 104.17 56873.67 88888.00 2018-09-08 12:37:41.409 251 11477.82 104.19 56873.71 88888.00 2018-09-08 12:37:41.909 251 11477.84 104.22 56873.78 88888.00 2018-09-08 12:37:42.409 251 11477.83 104.23 56873.82 88888.00 2018-09-08 12:37:42.909 251 11477.81 104.26 56873.82 88888.00 2018-09-08 12:37:43.409 251 11477.87 104.21 56873.86 88888.00 2018-09-08 12:37:43.909 251 11477.84 104.28 56873.84 88888.00 2018-09-08 12:37:44.409 251 11477.84 104.30 56873.83 88888.00 2018-09-08 12:37:44.909 251 11477.83 104.30 56873.83 88888.00 2018-09-08 12:37:45.409 251 11477.75 104.30 56873.83 88888.00 2018-09-08 12:37:45.909 251 11477.73 104.37 56873.83 88888.00 2018-09-08 12:37:46.409 251 11477.82 104.37 56873.83 88888.00 2018-09-08 12:37:46.909 251 11477.81 104.35 56873.80 88888.00 2018-09-08 12:37:47.409 251 11477.74 104.35 56873.71 88888.00 2018-09-08 12:37:47.909 251 11477.71 104.36 56873.68 88888.00 2018-09-08 12:37:48.409 251 11477.71 104.34 56873.59 88888.00 2018-09-08 12:37:48.909 251 11477.71 104.34 56873.53 88888.00 2018-09-08 12:37:49.409 251 11477.76 104.29 56873.54 88888.00 2018-09-08 12:37:49.909 251 11477.73 104.24 56873.48 88888.00 2018-09-08 12:37:50.409 251 11477.69 104.21 56873.39 88888.00 2018-09-08 12:37:50.909 251 11477.75 104.21 56873.35 88888.00 2018-09-08 12:37:51.409 251 11477.71 104.15 56873.28 88888.00 2018-09-08 12:37:51.909 251 11477.71 104.13 56873.27 88888.00 2018-09-08 12:37:52.409 251 11477.77 104.09 56873.25 88888.00 2018-09-08 12:37:52.909 251 11477.75 104.06 56873.21 88888.00 2018-09-08 12:37:53.409 251 11477.75 104.06 56873.15 88888.00 2018-09-08 12:37:53.909 251 11477.80 103.99 56872.96 88888.00 2018-09-08 12:37:54.409 251 11477.69 103.90 56872.87 88888.00 2018-09-08 12:37:54.909 251 11477.68 103.96 56872.78 88888.00 2018-09-08 12:37:55.409 251 11477.70 104.02 56872.69 88888.00 2018-09-08 12:37:55.909 251 11477.64 103.95 56872.68 88888.00 2018-09-08 12:37:56.409 251 11477.62 103.90 56872.55 88888.00 2018-09-08 12:37:56.909 251 11477.69 103.89 56872.49 88888.00 2018-09-08 12:37:57.409 251 11477.60 103.87 56872.41 88888.00 2018-09-08 12:37:57.909 251 11477.50 103.81 56872.30 88888.00 2018-09-08 12:37:58.409 251 11477.53 103.77 56872.26 88888.00 2018-09-08 12:37:58.909 251 11477.50 103.70 56872.20 88888.00 2018-09-08 12:37:59.409 251 11477.47 103.68 56872.16 88888.00 2018-09-08 12:38:00.409 251 11477.38 103.66 56872.12 88888.00 2018-09-08 12:38:00.909 251 11477.34 103.66 56872.10 88888.00 2018-09-08 12:38:01.409 251 11477.35 103.63 56872.05 88888.00 2018-09-08 12:38:01.909 251 11477.33 103.56 56872.04 88888.00 2018-09-08 12:38:02.409 251 11477.22 103.54 56872.03 88888.00 2018-09-08 12:38:02.909 251 11477.20 103.53 56871.98 88888.00 2018-09-08 12:38:03.409 251 11477.17 103.47 56871.93 88888.00 2018-09-08 12:38:03.909 251 11477.13 103.41 56871.99 88888.00 2018-09-08 12:38:04.409 251 11477.11 103.40 56871.93 88888.00 2018-09-08 12:38:04.909 251 11477.03 103.36 56871.85 88888.00 2018-09-08 12:38:05.409 251 11476.99 103.35 56871.80 88888.00 2018-09-08 12:38:05.909 251 11477.04 103.38 56871.82 88888.00 2018-09-08 12:38:06.409 251 11477.01 103.33 56871.77 88888.00 2018-09-08 12:38:06.909 251 11476.96 103.31 56871.79 88888.00 2018-09-08 12:38:07.409 251 11476.98 103.29 56871.84 88888.00 2018-09-08 12:38:07.909 251 11476.86 103.27 56871.84 88888.00 2018-09-08 12:38:08.409 251 11476.89 103.25 56871.86 88888.00 2018-09-08 12:38:08.909 251 11476.87 103.21 56871.85 88888.00 2018-09-08 12:38:09.409 251 11476.81 103.19 56871.82 88888.00 2018-09-08 12:38:09.909 251 11476.83 103.22 56871.86 88888.00 2018-09-08 12:38:10.409 251 11476.87 103.26 56871.90 88888.00 2018-09-08 12:38:10.909 251 11476.80 103.29 56871.88 88888.00 2018-09-08 12:38:11.409 251 11476.84 103.31 56871.86 88888.00 2018-09-08 12:38:11.909 251 11476.89 103.31 56871.88 88888.00 2018-09-08 12:38:12.409 251 11476.80 103.28 56871.91 88888.00 2018-09-08 12:38:12.909 251 11476.79 103.29 56871.98 88888.00 2018-09-08 12:38:13.409 251 11476.85 103.27 56872.03 88888.00 2018-09-08 12:38:13.909 251 11476.81 103.26 56872.09 88888.00 2018-09-08 12:38:14.409 251 11476.89 103.31 56872.14 88888.00 2018-09-08 12:38:14.909 251 11476.89 103.31 56872.17 88888.00 2018-09-08 12:38:15.409 251 11476.84 103.35 56872.17 88888.00 2018-09-08 12:38:15.909 251 11476.91 103.45 56872.32 88888.00 2018-09-08 12:38:16.409 251 11476.91 103.48 56872.38 88888.00 2018-09-08 12:38:16.909 251 11476.84 103.51 56872.41 88888.00 2018-09-08 12:38:17.409 251 11476.92 103.56 56872.45 88888.00 2018-09-08 12:38:17.909 251 11476.99 103.61 56872.50 88888.00 2018-09-08 12:38:18.409 251 11476.96 103.67 56872.50 88888.00 2018-09-08 12:38:18.909 251 11476.94 103.73 56872.59 88888.00 2018-09-08 12:38:19.409 251 11477.05 103.77 56872.68 88888.00 2018-09-08 12:38:19.909 251 11477.03 103.85 56872.78 88888.00 2018-09-08 12:38:20.409 251 11477.05 103.90 56872.86 88888.00 2018-09-08 12:38:20.909 251 11477.12 103.96 56872.83 88888.00 2018-09-08 12:38:21.409 251 11477.10 104.13 56872.91 88888.00 2018-09-08 12:38:21.909 251 11477.12 104.17 56873.08 88888.00 2018-09-08 12:38:22.409 251 11477.17 104.16 56873.15 88888.00 2018-09-08 12:38:22.909 251 11477.08 104.23 56873.21 88888.00 2018-09-08 12:38:23.409 251 11477.10 104.35 56873.21 88888.00 2018-09-08 12:38:23.909 251 11477.14 104.35 56873.26 88888.00 2018-09-08 12:38:24.409 251 11477.13 104.36 56873.33 88888.00 2018-09-08 12:38:24.909 251 11477.18 104.43 56873.33 88888.00 2018-09-08 12:38:25.409 251 11477.15 104.48 56873.36 88888.00 2018-09-08 12:38:25.909 251 11477.10 104.54 56873.45 88888.00 2018-09-08 12:38:26.409 251 11477.14 104.54 56873.52 88888.00 2018-09-08 12:38:26.909 251 11477.17 104.57 56873.59 88888.00 2018-09-08 12:38:27.409 251 11477.13 104.64 56873.60 88888.00 2018-09-08 12:38:27.909 251 11477.11 104.69 56873.57 88888.00 2018-09-08 12:38:28.409 251 11477.12 104.64 56873.52 88888.00 2018-09-08 12:38:28.909 251 11477.10 104.69 56873.51 88888.00 2018-09-08 12:38:29.409 251 11477.18 104.74 56873.52 88888.00 2018-09-08 12:38:29.909 251 11477.17 104.74 56873.59 88888.00 2018-09-08 12:38:30.409 251 11477.11 104.74 56873.60 88888.00 2018-09-08 12:38:30.909 251 11477.11 104.72 56873.57 88888.00 2018-09-08 12:38:31.409 251 11477.12 104.71 56873.53 88888.00 2018-09-08 12:38:31.909 251 11477.03 104.68 56873.42 88888.00 2018-09-08 12:38:32.409 251 11477.07 104.65 56873.41 88888.00 2018-09-08 12:38:32.909 251 11477.08 104.64 56873.44 88888.00 2018-09-08 12:38:33.409 251 11477.01 104.65 56873.44 88888.00 2018-09-08 12:38:33.909 251 11477.03 104.71 56873.46 88888.00 2018-09-08 12:38:34.409 251 11476.99 104.67 56873.40 88888.00 2018-09-08 12:38:34.909 251 11476.98 104.64 56873.39 88888.00 2018-09-08 12:38:35.409 251 11477.04 104.61 56873.32 88888.00 2018-09-08 12:38:35.909 251 11476.98 104.51 56873.28 88888.00 2018-09-08 12:38:36.409 251 11476.94 104.47 56873.29 88888.00 2018-09-08 12:38:36.909 251 11477.00 104.45 56873.21 88888.00 2018-09-08 12:38:37.409 251 11476.99 104.40 56873.12 88888.00 2018-09-08 12:38:37.909 251 11476.98 104.35 56873.10 88888.00 2018-09-08 12:38:38.409 251 11477.00 104.38 56873.09 88888.00 2018-09-08 12:38:38.909 251 11476.97 104.34 56873.06 88888.00 2018-09-08 12:38:39.409 251 11476.98 104.26 56873.06 88888.00 2018-09-08 12:38:39.909 251 11476.99 104.21 56873.00 88888.00 2018-09-08 12:38:40.409 251 11476.89 104.17 56872.95 88888.00 2018-09-08 12:38:40.909 251 11476.85 104.08 56872.88 88888.00 2018-09-08 12:38:41.409 251 11476.89 104.03 56872.83 88888.00 2018-09-08 12:38:41.909 251 11476.91 104.01 56872.78 88888.00 2018-09-08 12:38:42.409 251 11476.87 103.99 56872.73 88888.00 2018-09-08 12:38:42.909 251 11476.91 103.94 56872.71 88888.00 2018-09-08 12:38:43.409 251 11476.84 103.87 56872.70 88888.00 2018-09-08 12:38:43.909 251 11476.79 103.83 56872.64 88888.00 2018-09-08 12:38:44.409 251 11476.81 103.80 56872.61 88888.00 2018-09-08 12:38:44.909 251 11476.80 103.74 56872.58 88888.00 2018-09-08 12:38:45.409 251 11476.81 103.72 56872.50 88888.00 2018-09-08 12:38:45.909 251 11476.80 103.67 56872.46 88888.00 2018-09-08 12:38:46.409 251 11476.77 103.62 56872.46 88888.00 2018-09-08 12:38:46.909 251 11476.72 103.63 56872.50 88888.00 2018-09-08 12:38:47.409 251 11476.80 103.63 56872.51 88888.00 2018-09-08 12:38:47.909 251 11476.79 103.58 56872.56 88888.00 2018-09-08 12:38:48.409 251 11476.69 103.56 56872.54 88888.00 2018-09-08 12:38:48.909 251 11476.80 103.60 56872.51 88888.00 2018-09-08 12:38:49.409 251 11476.71 103.58 56872.45 88888.00 2018-09-08 12:38:49.909 251 11476.77 103.59 56872.39 88888.00 2018-09-08 12:38:50.409 251 11476.84 103.56 56872.41 88888.00 2018-09-08 12:38:50.909 251 11476.80 103.55 56872.42 88888.00 2018-09-08 12:38:51.409 251 11476.80 103.56 56872.45 88888.00 2018-09-08 12:38:51.909 251 11476.76 103.55 56872.43 88888.00 2018-09-08 12:38:52.409 251 11476.74 103.55 56872.46 88888.00 2018-09-08 12:38:52.909 251 11476.79 103.59 56872.49 88888.00 2018-09-08 12:38:53.409 251 11476.83 103.61 56872.48 88888.00 2018-09-08 12:38:53.909 251 11476.77 103.59 56872.50 88888.00 2018-09-08 12:38:54.409 251 11476.78 103.61 56872.51 88888.00 2018-09-08 12:38:54.909 251 11476.91 103.63 56872.57 88888.00 2018-09-08 12:38:55.409 251 11476.85 103.65 56872.54 88888.00 2018-09-08 12:38:55.909 251 11476.81 103.68 56872.56 88888.00 2018-09-08 12:38:56.409 251 11476.89 103.62 56872.63 88888.00 2018-09-08 12:38:56.909 251 11476.86 103.63 56872.62 88888.00 2018-09-08 12:38:57.409 251 11476.89 103.72 56872.67 88888.00 2018-09-08 12:38:57.909 251 11476.96 103.72 56872.75 88888.00 2018-09-08 12:38:58.409 251 11476.94 103.73 56872.76 88888.00 2018-09-08 12:38:58.909 251 11476.93 103.80 56872.78 88888.00 2018-09-08 12:38:59.409 251 11476.94 103.76 56872.84 88888.00 2018-09-08 12:38:59.909 251 11476.91 103.76 56872.86 88888.00 2018-09-08 12:39:00.410 251 11476.91 103.77 56872.89 88888.00 2018-09-08 12:39:00.910 251 11476.94 103.79 56872.94 88888.00 2018-09-08 12:39:01.410 251 11476.92 103.75 56872.91 88888.00 2018-09-08 12:39:01.910 251 11476.90 103.82 56872.90 88888.00 2018-09-08 12:39:02.410 251 11476.90 103.82 56872.90 88888.00 2018-09-08 12:39:02.910 251 11476.85 103.79 56872.93 88888.00 2018-09-08 12:39:03.410 251 11476.87 103.83 56872.96 88888.00 2018-09-08 12:39:03.910 251 11476.90 103.86 56872.99 88888.00 2018-09-08 12:39:04.410 251 11476.81 103.90 56873.00 88888.00 2018-09-08 12:39:04.910 251 11476.80 103.95 56872.97 88888.00 2018-09-08 12:39:05.410 251 11476.87 103.96 56872.95 88888.00 2018-09-08 12:39:05.910 251 11476.83 103.95 56872.93 88888.00 2018-09-08 12:39:06.410 251 11476.83 103.97 56872.91 88888.00 2018-09-08 12:39:06.910 251 11476.83 103.97 56872.97 88888.00 2018-09-08 12:39:07.410 251 11476.81 103.99 56872.97 88888.00 2018-09-08 12:39:07.910 251 11476.78 103.99 56872.89 88888.00 2018-09-08 12:39:08.410 251 11476.78 103.97 56872.83 88888.00 2018-09-08 12:39:08.910 251 11476.76 103.96 56872.82 88888.00 2018-09-08 12:39:09.410 251 11476.79 103.99 56872.83 88888.00 2018-09-08 12:39:09.910 251 11476.73 104.01 56872.81 88888.00 2018-09-08 12:39:10.410 251 11476.71 104.00 56872.76 88888.00 2018-09-08 12:39:10.910 251 11476.74 104.02 56872.69 88888.00 2018-09-08 12:39:11.410 251 11476.76 104.03 56872.67 88888.00 2018-09-08 12:39:11.910 251 11476.69 104.06 56872.64 88888.00 2018-09-08 12:39:12.410 251 11476.65 104.02 56872.56 88888.00 2018-09-08 12:39:13.410 251 11476.67 103.94 56872.44 88888.00 2018-09-08 12:39:13.910 251 11476.63 103.93 56872.37 88888.00 2018-09-08 12:39:14.410 251 11476.65 103.87 56872.32 88888.00 2018-09-08 12:39:14.910 251 11476.56 103.80 56872.26 88888.00 2018-09-08 12:39:15.410 251 11476.57 103.79 56872.20 88888.00 2018-09-08 12:39:15.910 251 11476.55 103.79 56872.14 88888.00 2018-09-08 12:39:16.410 251 11476.50 103.75 56872.10 88888.00 2018-09-08 12:39:16.910 251 11476.53 103.74 56871.97 88888.00 2018-09-08 12:39:17.410 251 11476.52 103.66 56871.90 88888.00 2018-09-08 12:39:17.910 251 11476.44 103.62 56871.85 88888.00 2018-09-08 12:39:18.410 251 11476.50 103.61 56871.78 88888.00 2018-09-08 12:39:18.910 251 11476.45 103.53 56871.72 88888.00 2018-09-08 12:39:19.410 251 11476.41 103.49 56871.66 88888.00 2018-09-08 12:39:19.910 251 11476.48 103.48 56871.59 88888.00 2018-09-08 12:39:20.410 251 11476.45 103.41 56871.47 88888.00 2018-09-08 12:39:20.910 251 11476.42 103.36 56871.47 88888.00 2018-09-08 12:39:21.410 251 11476.48 103.34 56871.40 88888.00 2018-09-08 12:39:21.910 251 11476.49 103.24 56871.36 88888.00 2018-09-08 12:39:22.410 251 11476.41 103.21 56871.41 88888.00 2018-09-08 12:39:23.410 251 11476.38 103.19 56871.39 88888.00 2018-09-08 12:39:23.910 251 11476.35 103.12 56871.37 88888.00 2018-09-08 12:39:24.410 251 11476.44 103.12 56871.34 88888.00 2018-09-08 12:39:24.910 251 11476.42 103.08 56871.27 88888.00 2018-09-08 12:39:25.410 251 11476.42 103.08 56871.34 88888.00 2018-09-08 12:39:25.910 251 11476.50 103.08 56871.36 88888.00 2018-09-08 12:39:26.410 251 11476.44 103.05 56871.35 88888.00 2018-09-08 12:39:26.910 251 11476.48 103.08 56871.40 88888.00 2018-09-08 12:39:27.410 251 11476.51 103.06 56871.49 88888.00 2018-09-08 12:39:27.910 251 11476.46 103.02 56871.49 88888.00 2018-09-08 12:39:28.410 251 11476.43 103.09 56871.55 88888.00 2018-09-08 12:39:28.910 251 11476.48 103.15 56871.58 88888.00 2018-09-08 12:39:29.410 251 11476.48 103.15 56871.62 88888.00 2018-09-08 12:39:29.910 251 11476.52 103.18 56871.72 88888.00 2018-09-08 12:39:30.410 251 11476.57 103.21 56871.77 88888.00 2018-09-08 12:39:30.910 251 11476.63 103.18 56871.91 88888.00 2018-09-08 12:39:31.410 251 11476.63 103.22 56871.99 88888.00 2018-09-08 12:39:31.910 251 11476.76 103.26 56871.99 88888.00 2018-09-08 12:39:32.410 251 11476.73 103.29 56872.05 88888.00 2018-09-08 12:39:32.910 251 11476.72 103.32 56872.09 88888.00 2018-09-08 12:39:33.410 251 11476.83 103.33 56872.11 88888.00 2018-09-08 12:39:33.910 251 11476.83 103.32 56872.10 88888.00 2018-09-08 12:39:34.410 251 11476.79 103.43 56872.13 88888.00 2018-09-08 12:39:34.910 251 11476.85 103.48 56872.18 88888.00 2018-09-08 12:39:35.410 251 11476.80 103.49 56872.23 88888.00 2018-09-08 12:39:35.910 251 11476.86 103.61 56872.25 88888.00 2018-09-08 12:39:36.410 251 11476.91 103.68 56872.29 88888.00 2018-09-08 12:39:36.910 251 11476.83 103.55 56872.37 88888.00 2018-09-08 12:39:37.410 251 11476.85 103.56 56872.42 88888.00 2018-09-08 12:39:37.910 251 11476.91 103.61 56872.55 88888.00 2018-09-08 12:39:38.410 251 11476.90 103.63 56872.59 88888.00 2018-09-08 12:39:38.910 251 11476.87 103.68 56872.65 88888.00 2018-09-08 12:39:39.410 251 11476.94 103.68 56872.63 88888.00 2018-09-08 12:39:39.910 251 11476.87 103.67 56872.59 88888.00 2018-09-08 12:39:40.410 251 11476.86 103.70 56872.61 88888.00 2018-09-08 12:39:40.910 251 11476.91 103.69 56872.61 88888.00 2018-09-08 12:39:41.410 251 11476.84 103.72 56872.64 88888.00 2018-09-08 12:39:41.910 251 11476.83 103.75 56872.68 88888.00 2018-09-08 12:39:42.410 251 11476.84 103.77 56872.64 88888.00 2018-09-08 12:39:42.910 251 11476.77 103.76 56872.62 88888.00 2018-09-08 12:39:43.410 251 11476.76 103.80 56872.62 88888.00 2018-09-08 12:39:43.910 251 11476.80 103.79 56872.62 88888.00 2018-09-08 12:39:44.410 251 11476.76 103.76 56872.59 88888.00 2018-09-08 12:39:44.910 251 11476.69 103.70 56872.63 88888.00 2018-09-08 12:39:45.410 251 11476.66 103.70 56872.52 88888.00 2018-09-08 12:39:45.910 251 11476.58 103.70 56872.50 88888.00 2018-09-08 12:39:46.410 251 11476.62 103.75 56872.51 88888.00 2018-09-08 12:39:46.910 251 11476.65 103.74 56872.52 88888.00 2018-09-08 12:39:47.410 251 11476.58 103.70 56872.49 88888.00 2018-09-08 12:39:47.910 251 11476.57 103.67 56872.42 88888.00 2018-09-08 12:39:48.410 251 11476.58 103.67 56872.38 88888.00 2018-09-08 12:39:48.910 251 11476.50 103.66 56872.39 88888.00 2018-09-08 12:39:49.410 251 11476.49 103.69 56872.36 88888.00 2018-09-08 12:39:49.910 251 11476.50 103.66 56872.28 88888.00 2018-09-08 12:39:50.410 251 11476.37 103.59 56872.28 88888.00 2018-09-08 12:39:50.910 251 11476.32 103.60 56872.26 88888.00 2018-09-08 12:39:51.410 251 11476.32 103.62 56872.25 88888.00 2018-09-08 12:39:51.910 251 11476.28 103.61 56872.18 88888.00 2018-09-08 12:39:52.410 251 11476.28 103.61 56872.16 88888.00 2018-09-08 12:39:52.910 251 11476.30 103.60 56872.06 88888.00 2018-09-08 12:39:53.410 251 11476.22 103.56 56872.01 88888.00 2018-09-08 12:39:53.910 251 11476.23 103.56 56872.01 88888.00 2018-09-08 12:39:54.910 251 11476.25 103.52 56871.99 88888.00 2018-09-08 12:39:55.410 251 11476.22 103.58 56871.94 88888.00 2018-09-08 12:39:55.910 251 11476.29 103.59 56871.96 88888.00 2018-09-08 12:39:56.410 251 11476.18 103.54 56871.93 88888.00 2018-09-08 12:39:56.910 251 11476.15 103.60 56871.92 88888.00 2018-09-08 12:39:57.410 251 11476.21 103.58 56871.87 88888.00 2018-09-08 12:39:57.910 251 11476.22 103.55 56871.87 88888.00 2018-09-08 12:39:58.410 251 11476.25 103.58 56871.91 88888.00 2018-09-08 12:39:58.910 251 11476.25 103.59 56871.88 88888.00 2018-09-08 12:39:59.410 251 11476.25 103.61 56871.86 88888.00 2018-09-08 12:39:59.910 251 11476.24 103.66 56871.88 88888.00 2018-09-08 12:40:00.410 251 11476.21 103.63 56871.82 88888.00 2018-09-08 12:40:00.910 251 11476.13 103.59 56871.84 88888.00 2018-09-08 12:40:01.410 251 11476.22 103.61 56871.79 88888.00 2018-09-08 12:40:01.910 251 11476.16 103.63 56871.84 88888.00 2018-09-08 12:40:02.910 251 11476.17 103.66 56871.93 88888.00 2018-09-08 12:40:03.410 251 11476.25 103.68 56871.96 88888.00 2018-09-08 12:40:03.910 251 11476.20 103.67 56871.99 88888.00 2018-09-08 12:40:04.410 251 11476.23 103.66 56872.07 88888.00 2018-09-08 12:40:04.910 251 11476.28 103.60 56872.10 88888.00 2018-09-08 12:40:05.410 251 11476.23 103.63 56872.10 88888.00 2018-09-08 12:40:05.910 251 11476.28 103.75 56872.10 88888.00 2018-09-08 12:40:06.410 251 11476.31 103.76 56872.12 88888.00 2018-09-08 12:40:06.910 251 11476.24 103.76 56872.12 88888.00 2018-09-08 12:40:07.410 251 11476.29 103.83 56872.17 88888.00 2018-09-08 12:40:07.910 251 11476.34 103.85 56872.22 88888.00 2018-09-08 12:40:08.410 251 11476.28 103.89 56872.31 88888.00 2018-09-08 12:40:08.910 251 11476.36 103.96 56872.41 88888.00 2018-09-08 12:40:09.410 251 11476.39 103.97 56872.44 88888.00 2018-09-08 12:40:09.910 251 11476.38 104.03 56872.52 88888.00 2018-09-08 12:40:10.410 251 11476.38 104.07 56872.58 88888.00 2018-09-08 12:40:10.910 251 11476.38 104.10 56872.59 88888.00 2018-09-08 12:40:11.410 251 11476.41 104.06 56872.68 88888.00 2018-09-08 12:40:11.910 251 11476.46 104.11 56872.68 88888.00 2018-09-08 12:40:12.410 251 11476.49 104.14 56872.71 88888.00 2018-09-08 12:40:12.910 251 11476.44 104.16 56872.77 88888.00 2018-09-08 12:40:13.410 251 11476.51 104.23 56872.84 88888.00 2018-09-08 12:40:13.910 251 11476.51 104.27 56872.90 88888.00 2018-09-08 12:40:14.410 251 11476.44 104.27 56872.95 88888.00 2018-09-08 12:40:14.910 251 11476.49 104.29 56873.02 88888.00 2018-09-08 12:40:15.410 251 11476.48 104.36 56873.07 88888.00 2018-09-08 12:40:15.910 251 11476.44 104.41 56873.16 88888.00 2018-09-08 12:40:16.410 251 11476.50 104.44 56873.23 88888.00 2018-09-08 12:40:16.910 251 11476.46 104.44 56873.22 88888.00 2018-09-08 12:40:17.410 251 11476.48 104.48 56873.33 88888.00 2018-09-08 12:40:17.910 251 11476.52 104.49 56873.32 88888.00 2018-09-08 12:40:18.410 251 11476.52 104.51 56873.31 88888.00 2018-09-08 12:40:18.910 251 11476.46 104.61 56873.40 88888.00 2018-09-08 12:40:19.410 251 11476.49 104.62 56873.48 88888.00 2018-09-08 12:40:19.910 251 11476.53 104.60 56873.51 88888.00 2018-09-08 12:40:20.410 251 11476.48 104.65 56873.57 88888.00 2018-09-08 12:40:20.910 251 11476.49 104.68 56873.61 88888.00 2018-09-08 12:40:21.410 251 11476.49 104.64 56873.63 88888.00 2018-09-08 12:40:21.910 251 11476.44 104.68 56873.65 88888.00 2018-09-08 12:40:22.410 251 11476.55 104.69 56873.66 88888.00 2018-09-08 12:40:22.910 251 11476.51 104.68 56873.68 88888.00 2018-09-08 12:40:23.410 251 11476.38 104.70 56873.73 88888.00 2018-09-08 12:40:23.910 251 11476.48 104.70 56873.72 88888.00 2018-09-08 12:40:24.410 251 11476.44 104.71 56873.82 88888.00 2018-09-08 12:40:24.910 251 11476.35 104.71 56873.83 88888.00 2018-09-08 12:40:25.410 251 11476.35 104.74 56873.76 88888.00 2018-09-08 12:40:25.910 251 11476.30 104.70 56873.74 88888.00 2018-09-08 12:40:26.410 251 11476.29 104.71 56873.73 88888.00 2018-09-08 12:40:26.910 251 11476.35 104.75 56873.71 88888.00 2018-09-08 12:40:27.410 251 11476.37 104.71 56873.68 88888.00 2018-09-08 12:40:27.910 251 11476.31 104.68 56873.74 88888.00 2018-09-08 12:40:28.410 251 11476.36 104.69 56873.71 88888.00 2018-09-08 12:40:28.910 251 11476.35 104.72 56873.67 88888.00 2018-09-08 12:40:29.410 251 11476.30 104.74 56873.64 88888.00 2018-09-08 12:40:29.910 251 11476.36 104.72 56873.64 88888.00 2018-09-08 12:40:30.410 251 11476.39 104.69 56873.63 88888.00 2018-09-08 12:40:30.910 251 11476.34 104.67 56873.52 88888.00 2018-09-08 12:40:31.410 251 11476.38 104.65 56873.51 88888.00 2018-09-08 12:40:31.910 251 11476.30 104.63 56873.53 88888.00 2018-09-08 12:40:32.410 251 11476.27 104.69 56873.45 88888.00 2018-09-08 12:40:32.910 251 11476.36 104.72 56873.38 88888.00 2018-09-08 12:40:33.410 251 11476.35 104.72 56873.32 88888.00 2018-09-08 12:40:33.910 251 11476.34 104.75 56873.36 88888.00 2018-09-08 12:40:34.410 251 11476.39 104.77 56873.27 88888.00 2018-09-08 12:40:34.910 251 11476.44 104.67 56873.22 88888.00 2018-09-08 12:40:35.410 251 11476.42 104.65 56873.21 88888.00 2018-09-08 12:40:36.410 251 11476.48 104.65 56873.13 88888.00 2018-09-08 12:40:36.910 251 11476.44 104.67 56873.16 88888.00 2018-09-08 12:40:37.410 251 11476.53 104.69 56873.14 88888.00 2018-09-08 12:40:37.910 251 11476.53 104.67 56873.03 88888.00 2018-09-08 12:40:38.410 251 11476.59 104.69 56872.97 88888.00 2018-09-08 12:40:38.910 251 11476.66 104.70 56872.99 88888.00 2018-09-08 12:40:39.410 251 11476.62 104.58 56873.05 88888.00 2018-09-08 12:40:39.910 251 11476.59 104.63 56873.01 88888.00 2018-09-08 12:40:40.410 251 11476.66 104.64 56872.97 88888.00 2018-09-08 12:40:40.910 251 11476.59 104.65 56872.90 88888.00 2018-09-08 12:40:41.410 251 11476.65 104.70 56872.89 88888.00 2018-09-08 12:40:41.910 251 11476.83 104.71 56872.81 88888.00 2018-09-08 12:40:42.410 251 11476.83 104.70 56872.73 88888.00 2018-09-08 12:40:42.910 251 11476.80 104.68 56872.75 88888.00 2018-09-08 12:40:43.410 251 11476.93 104.64 56872.71 88888.00 2018-09-08 12:40:43.910 251 11476.92 104.67 56872.71 88888.00 2018-09-08 12:40:44.410 251 11476.99 104.71 56872.64 88888.00 2018-09-08 12:40:44.910 251 11477.07 104.71 56872.65 88888.00 2018-09-08 12:40:45.410 251 11477.05 104.70 56872.56 88888.00 2018-09-08 12:40:45.910 251 11477.00 104.71 56872.51 88888.00 2018-09-08 12:40:46.410 251 11477.06 104.75 56872.49 88888.00 2018-09-08 12:40:46.910 251 11477.06 104.76 56872.43 88888.00 2018-09-08 12:40:47.410 251 11477.10 104.79 56872.38 88888.00 2018-09-08 12:40:47.910 251 11477.21 104.77 56872.37 88888.00 2018-09-08 12:40:48.410 251 11477.21 104.74 56872.29 88888.00 2018-09-08 12:40:48.910 251 11477.24 104.76 56872.23 88888.00 2018-09-08 12:40:49.410 251 11477.27 104.77 56872.17 88888.00 2018-09-08 12:40:49.910 251 11477.22 104.79 56872.07 88888.00 2018-09-08 12:40:50.410 251 11477.26 104.81 56872.07 88888.00 2018-09-08 12:40:50.910 251 11477.33 104.82 56872.04 88888.00 2018-09-08 12:40:51.410 251 11477.33 104.78 56872.03 88888.00 2018-09-08 12:40:51.910 251 11477.34 104.79 56871.99 88888.00 2018-09-08 12:40:52.410 251 11477.41 104.78 56871.93 88888.00 2018-09-08 12:40:52.910 251 11477.39 104.71 56871.85 88888.00 2018-09-08 12:40:53.410 251 11477.33 104.74 56871.85 88888.00 2018-09-08 12:40:53.910 251 11477.43 104.77 56871.84 88888.00 2018-09-08 12:40:54.410 251 11477.50 104.78 56871.73 88888.00 2018-09-08 12:40:54.910 251 11477.45 104.77 56871.66 88888.00 2018-09-08 12:40:55.410 251 11477.46 104.75 56871.59 88888.00 2018-09-08 12:40:55.910 251 11477.48 104.71 56871.54 88888.00 2018-09-08 12:40:56.410 251 11477.48 104.81 56871.51 88888.00 2018-09-08 12:40:56.910 251 11477.56 104.75 56871.48 88888.00 2018-09-08 12:40:57.410 251 11477.52 104.71 56871.39 88888.00 2018-09-08 12:40:57.910 251 11477.47 104.70 56871.36 88888.00 2018-09-08 12:40:58.410 251 11477.55 104.67 56871.28 88888.00 2018-09-08 12:40:58.910 251 11477.57 104.63 56871.26 88888.00 2018-09-08 12:40:59.410 251 11477.55 104.69 56871.21 88888.00 2018-09-08 12:40:59.910 251 11477.62 104.65 56871.13 88888.00 2018-09-08 12:41:00.410 251 11477.56 104.62 56871.13 88888.00 2018-09-08 12:41:00.910 251 11477.56 104.64 56871.14 88888.00 2018-09-08 12:41:01.411 251 11477.59 104.63 56871.13 88888.00 2018-09-08 12:41:01.911 251 11477.57 104.57 56871.10 88888.00 2018-09-08 12:41:02.411 251 11477.54 104.60 56871.06 88888.00 2018-09-08 12:41:02.911 251 11477.56 104.54 56871.08 88888.00 2018-09-08 12:41:03.411 251 11477.55 104.51 56871.02 88888.00 2018-09-08 12:41:03.911 251 11477.59 104.56 56870.96 88888.00 2018-09-08 12:41:04.411 251 11477.60 104.56 56870.95 88888.00 2018-09-08 12:41:04.911 251 11477.52 104.57 56870.92 88888.00 2018-09-08 12:41:05.411 251 11477.52 104.62 56870.90 88888.00 2018-09-08 12:41:05.911 251 11477.60 104.56 56870.90 88888.00 2018-09-08 12:41:06.411 251 11477.47 104.47 56870.90 88888.00 2018-09-08 12:41:06.911 251 11477.47 104.44 56870.94 88888.00 2018-09-08 12:41:07.411 251 11477.49 104.43 56870.89 88888.00 2018-09-08 12:41:07.911 251 11477.47 104.41 56870.83 88888.00 2018-09-08 12:41:08.411 251 11477.46 104.43 56870.88 88888.00 2018-09-08 12:41:08.911 251 11477.48 104.41 56870.88 88888.00 2018-09-08 12:41:09.411 251 11477.42 104.42 56870.88 88888.00 2018-09-08 12:41:09.911 251 11477.40 104.42 56870.84 88888.00 2018-09-08 12:41:10.411 251 11477.47 104.37 56870.82 88888.00 2018-09-08 12:41:10.911 251 11477.46 104.33 56870.83 88888.00 2018-09-08 12:41:11.411 251 11477.41 104.38 56870.81 88888.00 2018-09-08 12:41:11.911 251 11477.41 104.38 56870.77 88888.00 2018-09-08 12:41:12.411 251 11477.36 104.30 56870.76 88888.00 2018-09-08 12:41:12.911 251 11477.35 104.28 56870.75 88888.00 2018-09-08 12:41:13.411 251 11477.40 104.28 56870.66 88888.00 2018-09-08 12:41:13.911 251 11477.33 104.28 56870.65 88888.00 2018-09-08 12:41:14.411 251 11477.32 104.29 56870.68 88888.00 2018-09-08 12:41:14.911 251 11477.34 104.27 56870.68 88888.00 2018-09-08 12:41:15.411 251 11477.31 104.28 56870.60 88888.00 2018-09-08 12:41:15.911 251 11477.31 104.33 56870.64 88888.00 2018-09-08 12:41:16.411 251 11477.31 104.31 56870.66 88888.00 2018-09-08 12:41:16.911 251 11477.27 104.24 56870.68 88888.00 2018-09-08 12:41:17.911 251 11477.24 104.21 56870.56 88888.00 2018-09-08 12:41:18.411 251 11477.19 104.19 56870.52 88888.00 2018-09-08 12:41:18.911 251 11477.34 104.21 56870.51 88888.00 2018-09-08 12:41:19.411 251 11477.29 104.20 56870.43 88888.00 2018-09-08 12:41:19.911 251 11477.18 104.16 56870.45 88888.00 2018-09-08 12:41:20.411 251 11477.11 104.19 56870.46 88888.00 2018-09-08 12:41:20.911 251 11477.15 104.14 56870.42 88888.00 2018-09-08 12:41:21.411 251 11477.07 104.15 56870.34 88888.00 2018-09-08 12:41:21.911 251 11477.10 104.14 56870.30 88888.00 2018-09-08 12:41:22.411 251 11477.20 104.11 56870.24 88888.00 2018-09-08 12:41:22.911 251 11477.13 104.09 56870.24 88888.00 2018-09-08 12:41:23.411 251 11477.10 104.09 56870.18 88888.00 2018-09-08 12:41:23.911 251 11477.13 104.08 56870.14 88888.00 2018-09-08 12:41:24.411 251 11477.08 104.10 56870.13 88888.00 2018-09-08 12:41:24.911 251 11477.08 104.14 56870.11 88888.00 2018-09-08 12:41:25.411 251 11477.08 104.10 56869.95 88888.00 2018-09-08 12:41:25.911 251 11477.03 104.06 56869.93 88888.00 2018-09-08 12:41:26.411 251 11476.97 104.11 56869.95 88888.00 2018-09-08 12:41:26.911 251 11477.00 104.11 56869.92 88888.00 2018-09-08 12:41:27.911 251 11476.98 104.03 56869.92 88888.00 2018-09-08 12:41:28.411 251 11477.00 104.02 56869.88 88888.00 2018-09-08 12:41:28.911 251 11476.93 104.00 56869.80 88888.00 2018-09-08 12:41:29.411 251 11476.90 104.06 56869.87 88888.00 2018-09-08 12:41:29.911 251 11476.90 104.07 56869.79 88888.00 2018-09-08 12:41:30.411 251 11476.89 104.08 56869.72 88888.00 2018-09-08 12:41:30.911 251 11476.96 104.01 56869.73 88888.00 2018-09-08 12:41:31.411 251 11477.03 103.99 56869.75 88888.00 2018-09-08 12:41:31.911 251 11476.91 104.00 56869.69 88888.00 2018-09-08 12:41:32.411 251 11476.92 104.01 56869.69 88888.00 2018-09-08 12:41:32.911 251 11476.94 103.97 56869.63 88888.00 2018-09-08 12:41:33.411 251 11476.89 103.94 56869.65 88888.00 2018-09-08 12:41:33.911 251 11476.93 103.86 56869.66 88888.00 2018-09-08 12:41:34.411 251 11476.89 103.80 56869.67 88888.00 2018-09-08 12:41:34.911 251 11476.87 103.75 56869.65 88888.00 2018-09-08 12:41:35.411 251 11476.93 103.72 56869.61 88888.00 2018-09-08 12:41:35.911 251 11476.98 103.72 56869.60 88888.00 2018-09-08 12:41:36.411 251 11476.90 103.72 56869.57 88888.00 2018-09-08 12:41:36.911 251 11476.85 103.75 56869.54 88888.00 2018-09-08 12:41:37.411 251 11476.86 103.77 56869.54 88888.00 2018-09-08 12:41:37.911 251 11476.85 103.76 56869.56 88888.00 2018-09-08 12:41:38.411 251 11476.92 103.74 56869.61 88888.00 2018-09-08 12:41:38.911 251 11476.94 103.72 56869.66 88888.00 2018-09-08 12:41:39.411 251 11476.89 103.72 56869.69 88888.00 2018-09-08 12:41:39.911 251 11476.96 103.73 56869.68 88888.00 2018-09-08 12:41:40.411 251 11477.00 103.76 56869.69 88888.00 2018-09-08 12:41:40.911 251 11476.87 103.76 56869.75 88888.00 2018-09-08 12:41:41.411 251 11476.91 103.69 56869.75 88888.00 2018-09-08 12:41:41.911 251 11476.93 103.63 56869.81 88888.00 2018-09-08 12:41:42.411 251 11477.00 103.67 56869.86 88888.00 2018-09-08 12:41:42.911 251 11476.98 103.68 56869.87 88888.00 2018-09-08 12:41:43.411 251 11476.98 103.68 56869.86 88888.00 2018-09-08 12:41:43.911 251 11476.94 103.66 56869.88 88888.00 2018-09-08 12:41:44.411 251 11476.99 103.67 56869.89 88888.00 2018-09-08 12:41:44.911 251 11477.01 103.67 56869.91 88888.00 2018-09-08 12:41:45.411 251 11476.98 103.68 56869.89 88888.00 2018-09-08 12:41:45.911 251 11477.08 103.67 56869.89 88888.00 2018-09-08 12:41:46.411 251 11477.10 103.65 56869.95 88888.00 2018-09-08 12:41:46.911 251 11477.04 103.67 56869.97 88888.00 2018-09-08 12:41:47.411 251 11477.10 103.68 56870.02 88888.00 2018-09-08 12:41:47.911 251 11477.10 103.61 56869.99 88888.00 2018-09-08 12:41:48.411 251 11477.05 103.68 56869.94 88888.00 2018-09-08 12:41:48.911 251 11477.08 103.70 56870.05 88888.00 2018-09-08 12:41:49.411 251 11477.11 103.75 56870.13 88888.00 2018-09-08 12:41:49.911 251 11477.05 103.76 56870.13 88888.00 2018-09-08 12:41:50.411 251 11477.10 103.76 56870.12 88888.00 2018-09-08 12:41:50.911 251 11477.10 103.76 56870.13 88888.00 2018-09-08 12:41:51.411 251 11477.06 103.74 56870.11 88888.00 2018-09-08 12:41:51.911 251 11477.12 103.72 56870.20 88888.00 2018-09-08 12:41:52.411 251 11477.12 103.74 56870.23 88888.00 2018-09-08 12:41:52.911 251 11477.05 103.79 56870.18 88888.00 2018-09-08 12:41:53.411 251 11477.03 103.76 56870.14 88888.00 2018-09-08 12:41:53.911 251 11477.00 103.77 56870.19 88888.00 2018-09-08 12:41:54.411 251 11476.96 103.75 56870.26 88888.00 2018-09-08 12:41:54.911 251 11476.96 103.76 56870.30 88888.00 2018-09-08 12:41:55.411 251 11476.94 103.75 56870.26 88888.00 2018-09-08 12:41:55.911 251 11476.85 103.79 56870.21 88888.00 2018-09-08 12:41:56.411 251 11476.92 103.83 56870.25 88888.00 2018-09-08 12:41:56.911 251 11476.89 103.82 56870.32 88888.00 2018-09-08 12:41:57.411 251 11476.84 103.82 56870.30 88888.00 2018-09-08 12:41:57.911 251 11476.84 103.81 56870.33 88888.00 2018-09-08 12:41:58.411 251 11476.79 103.80 56870.37 88888.00 2018-09-08 12:41:58.911 251 11476.69 103.79 56870.36 88888.00 2018-09-08 12:41:59.411 251 11476.74 103.83 56870.39 88888.00 2018-09-08 12:41:59.911 251 11476.71 103.79 56870.39 88888.00 2018-09-08 12:42:00.411 251 11476.63 103.79 56870.40 88888.00 2018-09-08 12:42:00.911 251 11476.64 103.80 56870.39 88888.00 2018-09-08 12:42:01.411 251 11476.56 103.81 56870.40 88888.00 2018-09-08 12:42:01.911 251 11476.50 103.82 56870.34 88888.00 2018-09-08 12:42:02.411 251 11476.57 103.77 56870.36 88888.00 2018-09-08 12:42:02.911 251 11476.50 103.76 56870.37 88888.00 2018-09-08 12:42:03.411 251 11476.39 103.77 56870.36 88888.00 2018-09-08 12:42:03.911 251 11476.42 103.79 56870.40 88888.00 2018-09-08 12:42:04.411 251 11476.37 103.77 56870.37 88888.00 2018-09-08 12:42:04.911 251 11476.31 103.77 56870.39 88888.00 2018-09-08 12:42:05.411 251 11476.35 103.79 56870.42 88888.00 2018-09-08 12:42:05.911 251 11476.31 103.75 56870.42 88888.00 2018-09-08 12:42:06.411 251 11476.29 103.75 56870.40 88888.00 2018-09-08 12:42:06.911 251 11476.31 103.77 56870.40 88888.00 2018-09-08 12:42:07.411 251 11476.27 103.74 56870.39 88888.00 2018-09-08 12:42:07.911 251 11476.18 103.75 56870.50 88888.00 2018-09-08 12:42:08.411 251 11476.23 103.76 56870.51 88888.00 2018-09-08 12:42:09.411 251 11476.18 103.77 56870.46 88888.00 2018-09-08 12:42:09.911 251 11476.23 103.77 56870.49 88888.00 2018-09-08 12:42:10.411 251 11476.10 103.76 56870.53 88888.00 2018-09-08 12:42:10.911 251 11476.08 103.80 56870.55 88888.00 2018-09-08 12:42:11.411 251 11476.14 103.80 56870.51 88888.00 2018-09-08 12:42:11.911 251 11476.13 103.80 56870.51 88888.00 2018-09-08 12:42:12.411 251 11476.10 103.85 56870.59 88888.00 2018-09-08 12:42:12.911 251 11476.09 103.87 56870.62 88888.00 2018-09-08 12:42:13.411 251 11476.02 103.87 56870.60 88888.00 2018-09-08 12:42:13.911 251 11476.04 103.90 56870.63 88888.00 2018-09-08 12:42:14.411 251 11476.09 103.90 56870.60 88888.00 2018-09-08 12:42:14.911 251 11476.06 103.92 56870.60 88888.00 2018-09-08 12:42:15.411 251 11476.03 103.95 56870.65 88888.00 2018-09-08 12:42:15.911 251 11476.09 103.96 56870.68 88888.00 2018-09-08 12:42:16.411 251 11476.08 103.96 56870.72 88888.00 2018-09-08 12:42:16.911 251 11476.11 104.02 56870.75 88888.00 2018-09-08 12:42:17.411 251 11476.17 104.01 56870.70 88888.00 2018-09-08 12:42:17.911 251 11476.16 103.99 56870.71 88888.00 2018-09-08 12:42:18.411 251 11476.15 104.01 56870.72 88888.00 2018-09-08 12:42:19.411 251 11476.22 104.06 56870.79 88888.00 2018-09-08 12:42:19.911 251 11476.25 104.10 56870.84 88888.00 2018-09-08 12:42:20.411 251 11476.31 104.15 56870.81 88888.00 2018-09-08 12:42:20.911 251 11476.30 104.14 56870.79 88888.00 2018-09-08 12:42:21.411 251 11476.25 104.15 56870.85 88888.00 2018-09-08 12:42:21.911 251 11476.34 104.17 56870.88 88888.00 2018-09-08 12:42:22.411 251 11476.35 104.17 56870.89 88888.00 2018-09-08 12:42:22.911 251 11476.32 104.22 56870.90 88888.00 2018-09-08 12:42:23.411 251 11476.38 104.22 56870.89 88888.00 2018-09-08 12:42:23.911 251 11476.35 104.17 56870.89 88888.00 2018-09-08 12:42:24.411 251 11476.37 104.19 56870.88 88888.00 2018-09-08 12:42:24.911 251 11476.44 104.19 56870.89 88888.00 2018-09-08 12:42:25.411 251 11476.39 104.14 56870.82 88888.00 2018-09-08 12:42:25.911 251 11476.42 104.19 56870.76 88888.00 2018-09-08 12:42:26.411 251 11476.50 104.16 56870.79 88888.00 2018-09-08 12:42:26.911 251 11476.52 104.14 56870.81 88888.00 2018-09-08 12:42:27.411 251 11476.57 104.17 56870.78 88888.00 2018-09-08 12:42:27.911 251 11476.64 104.15 56870.71 88888.00 2018-09-08 12:42:28.411 251 11476.60 104.14 56870.77 88888.00 2018-09-08 12:42:28.911 251 11476.56 104.10 56870.77 88888.00 2018-09-08 12:42:29.411 251 11476.60 104.08 56870.81 88888.00 2018-09-08 12:42:29.911 251 11476.55 104.02 56870.83 88888.00 2018-09-08 12:42:30.411 251 11476.56 104.04 56870.79 88888.00 2018-09-08 12:42:30.911 251 11476.63 104.02 56870.76 88888.00 2018-09-08 12:42:31.411 251 11476.59 104.01 56870.76 88888.00 2018-09-08 12:42:31.911 251 11476.63 104.03 56870.74 88888.00 2018-09-08 12:42:32.411 251 11476.65 104.01 56870.78 88888.00 2018-09-08 12:42:32.911 251 11476.60 103.99 56870.81 88888.00 2018-09-08 12:42:33.411 251 11476.63 103.90 56870.77 88888.00 2018-09-08 12:42:33.911 251 11476.72 103.96 56870.77 88888.00 2018-09-08 12:42:34.411 251 11476.70 103.92 56870.78 88888.00 2018-09-08 12:42:34.911 251 11476.67 103.95 56870.78 88888.00 2018-09-08 12:42:35.411 251 11476.69 103.99 56870.77 88888.00 2018-09-08 12:42:35.911 251 11476.67 103.96 56870.74 88888.00 2018-09-08 12:42:36.411 251 11476.65 103.89 56870.77 88888.00 2018-09-08 12:42:36.911 251 11476.66 103.93 56870.81 88888.00 2018-09-08 12:42:37.411 251 11476.59 103.88 56870.83 88888.00 2018-09-08 12:42:37.911 251 11476.62 103.89 56870.83 88888.00 2018-09-08 12:42:38.411 251 11476.67 103.94 56870.83 88888.00 2018-09-08 12:42:38.911 251 11476.59 103.87 56870.88 88888.00 2018-09-08 12:42:39.411 251 11476.57 103.87 56870.94 88888.00 2018-09-08 12:42:39.911 251 11476.60 103.88 56870.91 88888.00 2018-09-08 12:42:40.411 251 11476.49 103.89 56870.97 88888.00 2018-09-08 12:42:40.911 251 11476.49 103.94 56870.94 88888.00 2018-09-08 12:42:41.411 251 11476.53 103.90 56871.01 88888.00 2018-09-08 12:42:41.911 251 11476.45 103.87 56871.07 88888.00 2018-09-08 12:42:42.411 251 11476.43 103.93 56871.08 88888.00 2018-09-08 12:42:42.911 251 11476.44 103.96 56871.11 88888.00 2018-09-08 12:42:43.411 251 11476.42 103.93 56871.17 88888.00 2018-09-08 12:42:43.911 251 11476.37 103.93 56871.24 88888.00 2018-09-08 12:42:44.411 251 11476.43 103.95 56871.36 88888.00 2018-09-08 12:42:44.911 251 11476.35 103.96 56871.39 88888.00 2018-09-08 12:42:45.411 251 11476.31 104.04 56871.41 88888.00 2018-09-08 12:42:45.911 251 11476.34 104.09 56871.39 88888.00 2018-09-08 12:42:46.411 251 11476.28 104.11 56871.41 88888.00 2018-09-08 12:42:46.911 251 11476.23 104.13 56871.40 88888.00 2018-09-08 12:42:47.411 251 11476.23 104.15 56871.37 88888.00 2018-09-08 12:42:47.911 251 11476.17 104.13 56871.39 88888.00 2018-09-08 12:42:48.411 251 11476.13 104.13 56871.47 88888.00 2018-09-08 12:42:48.911 251 11476.18 104.19 56871.48 88888.00 2018-09-08 12:42:49.411 251 11476.10 104.15 56871.47 88888.00 2018-09-08 12:42:49.911 251 11476.15 104.19 56871.43 88888.00 2018-09-08 12:42:51.411 251 11476.11 104.27 56871.42 88888.00 2018-09-08 12:42:51.911 251 11476.07 104.31 56871.36 88888.00 2018-09-08 12:42:52.411 251 11476.01 104.35 56871.29 88888.00 2018-09-08 12:42:52.911 251 11476.04 104.35 56871.33 88888.00 2018-09-08 12:42:53.411 251 11476.09 104.38 56871.33 88888.00 2018-09-08 12:42:53.911 251 11476.04 104.33 56871.32 88888.00 2018-09-08 12:42:54.411 251 11476.04 104.38 56871.23 88888.00 2018-09-08 12:42:54.911 251 11476.11 104.43 56871.22 88888.00 2018-09-08 12:42:55.411 251 11476.08 104.45 56871.23 88888.00 2018-09-08 12:42:55.911 251 11476.10 104.51 56871.15 88888.00 2018-09-08 12:42:56.411 251 11476.16 104.51 56871.08 88888.00 2018-09-08 12:42:56.911 251 11476.09 104.44 56871.03 88888.00 2018-09-08 12:42:57.411 251 11476.07 104.49 56870.98 88888.00 2018-09-08 12:42:57.911 251 11476.11 104.60 56870.97 88888.00 2018-09-08 12:42:58.411 251 11476.07 104.58 56870.91 88888.00 2018-09-08 12:42:58.911 251 11476.15 104.55 56870.87 88888.00 2018-09-08 12:42:59.411 251 11476.18 104.57 56870.85 88888.00 2018-09-08 12:42:59.911 251 11476.09 104.60 56870.79 88888.00 2018-09-08 12:43:00.411 251 11476.18 104.65 56870.77 88888.00 2018-09-08 12:43:00.911 251 11476.18 104.63 56870.71 88888.00 2018-09-08 12:43:01.411 251 11476.18 104.63 56870.72 88888.00 2018-09-08 12:43:01.911 251 11476.21 104.65 56870.74 88888.00 2018-09-08 12:43:02.411 251 11476.25 104.69 56870.72 88888.00 2018-09-08 12:43:02.911 251 11476.20 104.64 56870.74 88888.00 2018-09-08 12:43:03.411 251 11476.24 104.68 56870.72 88888.00 2018-09-08 12:43:03.911 251 11476.27 104.71 56870.72 88888.00 2018-09-08 12:43:04.411 251 11476.21 104.70 56870.71 88888.00 2018-09-08 12:43:04.911 251 11476.34 104.71 56870.68 88888.00 2018-09-08 12:43:05.411 251 11476.39 104.74 56870.69 88888.00 2018-09-08 12:43:05.911 251 11476.35 104.81 56870.66 88888.00 2018-09-08 12:43:06.412 251 11476.39 104.79 56870.63 88888.00 2018-09-08 12:43:06.912 251 11476.44 104.77 56870.63 88888.00 2018-09-08 12:43:07.412 251 11476.43 104.78 56870.69 88888.00 2018-09-08 12:43:07.912 251 11476.50 104.79 56870.64 88888.00 2018-09-08 12:43:08.912 251 11476.55 104.85 56870.69 88888.00 2018-09-08 12:43:09.412 251 11476.64 104.84 56870.70 88888.00 2018-09-08 12:43:09.912 251 11476.59 104.81 56870.66 88888.00 2018-09-08 12:43:10.412 251 11476.57 104.78 56870.68 88888.00 2018-09-08 12:43:10.912 251 11476.62 104.79 56870.71 88888.00 2018-09-08 12:43:11.412 251 11476.71 104.78 56870.78 88888.00 2018-09-08 12:43:11.912 251 11476.74 104.79 56870.82 88888.00 2018-09-08 12:43:12.412 251 11476.86 104.82 56870.74 88888.00 2018-09-08 12:43:12.912 251 11476.90 104.83 56870.71 88888.00 2018-09-08 12:43:13.412 251 11476.89 104.85 56870.72 88888.00 2018-09-08 12:43:13.912 251 11476.91 104.87 56870.77 88888.00 2018-09-08 12:43:14.412 251 11476.97 104.88 56870.77 88888.00 2018-09-08 12:43:14.912 251 11476.90 104.94 56870.76 88888.00 2018-09-08 12:43:15.412 251 11476.99 104.97 56870.78 88888.00 2018-09-08 12:43:15.912 251 11477.08 105.01 56870.89 88888.00 2018-09-08 12:43:16.412 251 11477.13 104.98 56870.89 88888.00 2018-09-08 12:43:16.912 251 11477.22 105.01 56870.98 88888.00 2018-09-08 12:43:17.412 251 11477.24 105.05 56871.08 88888.00 2018-09-08 12:43:17.912 251 11477.25 105.06 56871.14 88888.00 2018-09-08 12:43:18.412 251 11477.28 105.09 56871.26 88888.00 2018-09-08 12:43:18.912 251 11477.32 105.15 56871.29 88888.00 2018-09-08 12:43:19.412 251 11477.33 105.19 56871.40 88888.00 2018-09-08 12:43:19.912 251 11477.43 105.22 56871.43 88888.00 2018-09-08 12:43:20.412 251 11477.40 105.21 56871.46 88888.00 2018-09-08 12:43:20.912 251 11477.34 105.25 56871.46 88888.00 2018-09-08 12:43:21.412 251 11477.43 105.23 56871.52 88888.00 2018-09-08 12:43:21.912 251 11477.47 105.22 56871.54 88888.00 2018-09-08 12:43:22.412 251 11477.46 105.22 56871.58 88888.00 2018-09-08 12:43:22.912 251 11477.49 105.23 56871.58 88888.00 2018-09-08 12:43:23.412 251 11477.47 105.22 56871.53 88888.00 2018-09-08 12:43:23.912 251 11477.43 105.18 56871.52 88888.00 2018-09-08 12:43:24.412 251 11477.43 105.19 56871.46 88888.00 2018-09-08 12:43:24.912 251 11477.42 105.15 56871.42 88888.00 2018-09-08 12:43:25.412 251 11477.39 105.15 56871.53 88888.00 2018-09-08 12:43:25.912 251 11477.38 105.13 56871.61 88888.00 2018-09-08 12:43:26.412 251 11477.29 105.13 56871.55 88888.00 2018-09-08 12:43:26.912 251 11477.25 105.17 56871.48 88888.00 2018-09-08 12:43:27.412 251 11477.29 105.18 56871.42 88888.00 2018-09-08 12:43:27.912 251 11477.27 105.18 56871.43 88888.00 2018-09-08 12:43:28.412 251 11477.22 105.21 56871.43 88888.00 2018-09-08 12:43:28.912 251 11477.22 105.17 56871.40 88888.00 2018-09-08 12:43:29.412 251 11477.18 105.12 56871.39 88888.00 2018-09-08 12:43:29.912 251 11477.13 105.09 56871.35 88888.00 2018-09-08 12:43:30.412 251 11477.19 105.09 56871.36 88888.00 2018-09-08 12:43:30.912 251 11477.12 105.03 56871.27 88888.00 2018-09-08 12:43:31.412 251 11477.13 105.04 56871.27 88888.00 2018-09-08 12:43:32.412 251 11477.08 105.09 56871.34 88888.00 2018-09-08 12:43:32.912 251 11477.01 104.92 56871.34 88888.00 2018-09-08 12:43:33.412 251 11477.08 104.84 56871.26 88888.00 2018-09-08 12:43:33.912 251 11477.04 104.94 56871.22 88888.00 2018-09-08 12:43:34.412 251 11477.04 105.12 56871.14 88888.00 2018-09-08 12:43:34.912 251 11477.05 105.11 56871.03 88888.00 2018-09-08 12:43:35.412 251 11477.01 105.18 56870.98 88888.00 2018-09-08 12:43:35.912 251 11477.01 105.30 56870.98 88888.00 2018-09-08 12:43:36.412 251 11477.06 105.33 56870.97 88888.00 2018-09-08 12:43:36.912 251 11477.04 105.32 56870.96 88888.00 2018-09-08 12:43:37.412 251 11477.00 105.37 56870.97 88888.00 2018-09-08 12:43:37.912 251 11477.05 105.40 56870.88 88888.00 2018-09-08 12:43:38.412 251 11477.00 105.38 56870.77 88888.00 2018-09-08 12:43:38.912 251 11477.00 105.43 56870.74 88888.00 2018-09-08 12:43:39.412 251 11477.18 105.38 56870.79 88888.00 2018-09-08 12:43:39.912 251 11477.15 105.39 56870.78 88888.00 2018-09-08 12:43:40.412 251 11477.10 105.42 56870.78 88888.00 2018-09-08 12:43:40.912 251 11477.17 105.39 56870.70 88888.00 2018-09-08 12:43:41.412 251 11477.14 105.38 56870.69 88888.00 2018-09-08 12:43:42.412 251 11477.28 105.43 56870.70 88888.00 2018-09-08 12:43:42.912 251 11477.24 105.39 56870.70 88888.00 2018-09-08 12:43:43.412 251 11477.17 105.38 56870.72 88888.00 2018-09-08 12:43:43.912 251 11477.19 105.39 56870.72 88888.00 2018-09-08 12:43:44.412 251 11477.22 105.45 56870.78 88888.00 2018-09-08 12:43:44.912 251 11477.20 105.49 56870.74 88888.00 2018-09-08 12:43:45.412 251 11477.31 105.47 56870.71 88888.00 2018-09-08 12:43:45.912 251 11477.28 105.44 56870.76 88888.00 2018-09-08 12:43:46.412 251 11477.22 105.46 56870.71 88888.00 2018-09-08 12:43:46.912 251 11477.27 105.50 56870.70 88888.00 2018-09-08 12:43:47.412 251 11477.22 105.51 56870.64 88888.00 2018-09-08 12:43:47.912 251 11477.18 105.52 56870.68 88888.00 2018-09-08 12:43:48.412 251 11477.24 105.52 56870.76 88888.00 2018-09-08 12:43:48.912 251 11477.15 105.46 56870.75 88888.00 2018-09-08 12:43:49.412 251 11477.22 105.17 56870.74 88888.00 2018-09-08 12:43:49.912 251 11477.31 105.40 56870.79 88888.00 2018-09-08 12:43:50.412 251 11477.25 105.47 56870.79 88888.00 2018-09-08 12:43:50.912 251 11477.25 105.58 56870.76 88888.00 2018-09-08 12:43:51.412 251 11477.29 105.62 56870.74 88888.00 2018-09-08 12:43:51.912 251 11477.25 105.57 56870.75 88888.00 2018-09-08 12:43:52.412 251 11477.28 105.56 56870.79 88888.00 2018-09-08 12:43:52.912 251 11477.34 105.58 56870.88 88888.00 2018-09-08 12:43:53.412 251 11477.28 105.55 56870.87 88888.00 2018-09-08 12:43:53.912 251 11477.33 105.49 56870.87 88888.00 2018-09-08 12:43:54.412 251 11477.41 105.53 56870.85 88888.00 2018-09-08 12:43:54.912 251 11477.33 105.52 56870.87 88888.00 2018-09-08 12:43:55.412 251 11477.36 105.57 56870.89 88888.00 2018-09-08 12:43:55.912 251 11477.42 105.57 56870.94 88888.00 2018-09-08 12:43:56.412 251 11477.33 105.56 56870.97 88888.00 2018-09-08 12:43:56.912 251 11477.35 105.62 56871.07 88888.00 2018-09-08 12:43:57.412 251 11477.39 105.65 56871.04 88888.00 2018-09-08 12:43:57.912 251 11477.33 105.65 56871.06 88888.00 2018-09-08 12:43:58.412 251 11477.27 105.67 56871.07 88888.00 2018-09-08 12:43:58.912 251 11477.32 105.62 56871.14 88888.00 2018-09-08 12:43:59.412 251 11477.26 105.57 56871.15 88888.00 2018-09-08 12:43:59.912 251 11477.25 105.56 56871.16 88888.00 2018-09-08 12:44:00.412 251 11477.31 105.58 56871.21 88888.00 2018-09-08 12:44:00.912 251 11477.25 105.56 56871.27 88888.00 2018-09-08 12:44:01.412 251 11477.28 105.53 56871.35 88888.00 2018-09-08 12:44:01.912 251 11477.29 105.57 56871.35 88888.00 2018-09-08 12:44:02.412 251 11477.19 105.53 56871.34 88888.00 2018-09-08 12:44:02.912 251 11477.11 105.52 56871.41 88888.00 2018-09-08 12:44:03.412 251 11477.11 105.52 56871.48 88888.00 2018-09-08 12:44:03.912 251 11477.07 105.51 56871.46 88888.00 2018-09-08 12:44:04.412 251 11477.03 105.49 56871.42 88888.00 2018-09-08 12:44:04.912 251 11477.01 105.47 56871.41 88888.00 2018-09-08 12:44:05.412 251 11476.97 105.46 56871.46 88888.00 2018-09-08 12:44:05.912 251 11476.93 105.45 56871.45 88888.00 2018-09-08 12:44:06.412 251 11476.90 105.46 56871.43 88888.00 2018-09-08 12:44:06.912 251 11476.80 105.45 56871.49 88888.00 2018-09-08 12:44:07.412 251 11476.84 105.43 56871.54 88888.00 2018-09-08 12:44:07.912 251 11476.89 105.38 56871.59 88888.00 2018-09-08 12:44:08.412 251 11476.81 105.36 56871.62 88888.00 2018-09-08 12:44:08.912 251 11476.79 105.39 56871.55 88888.00 2018-09-08 12:44:09.412 251 11476.72 105.43 56871.45 88888.00 2018-09-08 12:44:09.912 251 11476.65 105.33 56871.42 88888.00 2018-09-08 12:44:10.412 251 11476.65 105.21 56871.41 88888.00 2018-09-08 12:44:10.912 251 11476.64 105.24 56871.42 88888.00 2018-09-08 12:44:11.412 251 11476.55 105.29 56871.37 88888.00 2018-09-08 12:44:11.912 251 11476.55 105.36 56871.36 88888.00 2018-09-08 12:44:12.412 251 11476.53 105.32 56871.28 88888.00 2018-09-08 12:44:12.912 251 11476.46 105.30 56871.21 88888.00 2018-09-08 12:44:13.912 251 11476.56 105.30 56871.26 88888.00 2018-09-08 12:44:14.412 251 11476.51 105.28 56871.22 88888.00 2018-09-08 12:44:14.912 251 11476.50 105.26 56871.11 88888.00 2018-09-08 12:44:15.412 251 11476.48 105.24 56871.04 88888.00 2018-09-08 12:44:15.912 251 11476.43 105.22 56870.98 88888.00 2018-09-08 12:44:16.412 251 11476.46 105.24 56870.94 88888.00 2018-09-08 12:44:16.912 251 11476.44 105.18 56870.90 88888.00 2018-09-08 12:44:17.412 251 11476.42 105.15 56870.90 88888.00 2018-09-08 12:44:17.912 251 11476.37 105.19 56870.83 88888.00 2018-09-08 12:44:18.412 251 11476.37 105.18 56870.82 88888.00 2018-09-08 12:44:18.912 251 11476.34 105.13 56870.85 88888.00 2018-09-08 12:44:19.412 251 11476.36 105.09 56870.82 88888.00 2018-09-08 12:44:19.912 251 11476.42 105.10 56870.74 88888.00 2018-09-08 12:44:20.412 251 11476.35 105.08 56870.69 88888.00 2018-09-08 12:44:20.912 251 11476.34 105.10 56870.66 88888.00 2018-09-08 12:44:21.412 251 11476.32 105.10 56870.59 88888.00 2018-09-08 12:44:21.912 251 11476.25 105.10 56870.59 88888.00 2018-09-08 12:44:22.412 251 11476.35 105.11 56870.62 88888.00 2018-09-08 12:44:22.912 251 11476.39 105.10 56870.60 88888.00 2018-09-08 12:44:23.912 251 11476.32 105.05 56870.44 88888.00 2018-09-08 12:44:24.412 251 11476.35 104.99 56870.50 88888.00 2018-09-08 12:44:24.912 251 11476.27 104.99 56870.52 88888.00 2018-09-08 12:44:25.412 251 11476.37 105.09 56870.51 88888.00 2018-09-08 12:44:25.912 251 11476.37 105.16 56870.52 88888.00 2018-09-08 12:44:26.412 251 11476.28 105.13 56870.55 88888.00 2018-09-08 12:44:26.912 251 11476.35 105.09 56870.58 88888.00 2018-09-08 12:44:27.412 251 11476.38 105.08 56870.59 88888.00 2018-09-08 12:44:27.912 251 11476.28 105.02 56870.53 88888.00 2018-09-08 12:44:28.412 251 11476.28 105.09 56870.56 88888.00 2018-09-08 12:44:28.912 251 11476.29 105.10 56870.51 88888.00 2018-09-08 12:44:29.412 251 11476.29 105.10 56870.55 88888.00 2018-09-08 12:44:29.912 251 11476.30 105.09 56870.63 88888.00 2018-09-08 12:44:30.412 251 11476.32 105.09 56870.62 88888.00 2018-09-08 12:44:30.912 251 11476.30 105.10 56870.64 88888.00 2018-09-08 12:44:31.912 251 11476.29 105.06 56870.76 88888.00 2018-09-08 12:44:32.412 251 11476.27 105.09 56870.74 88888.00 2018-09-08 12:44:32.912 251 11476.27 105.15 56870.76 88888.00 2018-09-08 12:44:33.412 251 11476.18 105.11 56870.78 88888.00 2018-09-08 12:44:33.912 251 11476.16 105.04 56870.76 88888.00 2018-09-08 12:44:34.412 251 11476.22 105.01 56870.88 88888.00 2018-09-08 12:44:34.912 251 11476.23 105.03 56870.92 88888.00 2018-09-08 12:44:35.412 251 11476.21 105.02 56870.84 88888.00 2018-09-08 12:44:35.912 251 11476.22 105.09 56870.87 88888.00 2018-09-08 12:44:36.412 251 11476.22 105.03 56870.89 88888.00 2018-09-08 12:44:36.912 251 11476.13 105.09 56870.95 88888.00 2018-09-08 12:44:37.412 251 11476.20 105.15 56870.97 88888.00 2018-09-08 12:44:37.912 251 11476.24 105.16 56870.95 88888.00 2018-09-08 12:44:38.412 251 11476.16 105.18 56870.97 88888.00 2018-09-08 12:44:38.912 251 11476.22 105.19 56871.03 88888.00 2018-09-08 12:44:39.412 251 11476.18 105.15 56871.06 88888.00 2018-09-08 12:44:39.912 251 11476.11 105.13 56871.04 88888.00 2018-09-08 12:44:40.412 251 11476.23 105.18 56871.04 88888.00 2018-09-08 12:44:40.912 251 11476.20 105.18 56871.10 88888.00 2018-09-08 12:44:41.412 251 11476.08 105.18 56871.19 88888.00 2018-09-08 12:44:41.912 251 11476.18 105.17 56871.15 88888.00 2018-09-08 12:44:42.412 251 11476.15 105.17 56871.20 88888.00 2018-09-08 12:44:42.912 251 11476.10 105.19 56871.17 88888.00 2018-09-08 12:44:43.412 251 11476.18 105.21 56871.21 88888.00 2018-09-08 12:44:43.912 251 11476.17 105.10 56871.21 88888.00 2018-09-08 12:44:44.412 251 11476.08 105.16 56871.21 88888.00 2018-09-08 12:44:44.912 251 11476.09 105.18 56871.17 88888.00 2018-09-08 12:44:45.412 251 11476.11 105.11 56871.21 88888.00 2018-09-08 12:44:45.912 251 11476.08 105.08 56871.35 88888.00 2018-09-08 12:44:46.412 251 11476.11 105.13 56871.34 88888.00 2018-09-08 12:44:46.912 251 11476.14 105.15 56871.40 88888.00 2018-09-08 12:44:47.412 251 11476.10 105.15 56871.45 88888.00 2018-09-08 12:44:47.912 251 11476.13 105.16 56871.49 88888.00 2018-09-08 12:44:48.412 251 11476.18 105.12 56871.53 88888.00 2018-09-08 12:44:48.912 251 11476.16 105.12 56871.51 88888.00 2018-09-08 12:44:49.412 251 11476.25 105.11 56871.52 88888.00 2018-09-08 12:44:49.912 251 11476.27 105.09 56871.51 88888.00 2018-09-08 12:44:50.412 251 11476.18 105.10 56871.58 88888.00 2018-09-08 12:44:50.912 251 11476.22 105.09 56871.55 88888.00 2018-09-08 12:44:51.412 251 11476.22 105.05 56871.65 88888.00 2018-09-08 12:44:51.912 251 11476.16 105.06 56871.73 88888.00 2018-09-08 12:44:52.412 251 11476.22 105.08 56871.72 88888.00 2018-09-08 12:44:52.912 251 11476.20 105.09 56871.68 88888.00 2018-09-08 12:44:53.412 251 11476.17 105.09 56871.69 88888.00 2018-09-08 12:44:53.912 251 11476.28 105.06 56871.74 88888.00 2018-09-08 12:44:54.412 251 11476.29 104.99 56871.77 88888.00 2018-09-08 12:44:55.412 251 11476.29 104.99 56871.79 88888.00 2018-09-08 12:44:55.912 251 11476.28 104.94 56871.79 88888.00 2018-09-08 12:44:56.412 251 11476.22 104.91 56871.78 88888.00 2018-09-08 12:44:56.912 251 11476.27 104.94 56871.78 88888.00 2018-09-08 12:44:57.412 251 11476.21 104.94 56871.85 88888.00 2018-09-08 12:44:57.912 251 11476.13 104.94 56871.80 88888.00 2018-09-08 12:44:58.412 251 11476.24 104.88 56871.73 88888.00 2018-09-08 12:44:58.912 251 11476.30 104.83 56871.66 88888.00 2018-09-08 12:44:59.412 251 11476.25 104.82 56871.66 88888.00 2018-09-08 12:44:59.912 251 11476.29 104.83 56871.60 88888.00 2018-09-08 12:45:00.412 251 11476.28 104.83 56871.62 88888.00 2018-09-08 12:45:00.912 251 11476.21 104.84 56871.67 88888.00 2018-09-08 12:45:01.412 251 11476.23 104.90 56871.64 88888.00 2018-09-08 12:45:01.912 251 11476.25 104.89 56871.61 88888.00 2018-09-08 12:45:02.412 251 11476.22 104.84 56871.59 88888.00 2018-09-08 12:45:02.912 251 11476.29 104.77 56871.58 88888.00 2018-09-08 12:45:03.412 251 11476.25 104.71 56871.52 88888.00 2018-09-08 12:45:03.912 251 11476.16 104.68 56871.53 88888.00 2018-09-08 12:45:04.412 251 11476.20 104.68 56871.55 88888.00 2018-09-08 12:45:04.912 251 11476.22 104.61 56871.52 88888.00 2018-09-08 12:45:05.412 251 11476.18 104.62 56871.52 88888.00 2018-09-08 12:45:05.912 251 11476.24 104.65 56871.47 88888.00 2018-09-08 12:45:06.412 251 11476.24 104.71 56871.42 88888.00 2018-09-08 12:45:06.912 251 11476.21 104.75 56871.37 88888.00 2018-09-08 12:45:07.412 251 11476.24 104.71 56871.29 88888.00 2018-09-08 12:45:07.912 251 11476.17 104.72 56871.24 88888.00 2018-09-08 12:45:08.412 251 11476.14 104.72 56871.20 88888.00 2018-09-08 12:45:08.912 251 11476.16 104.69 56871.19 88888.00 2018-09-08 12:45:09.412 251 11476.14 104.62 56871.09 88888.00 2018-09-08 12:45:09.912 251 11476.07 104.61 56871.03 88888.00 2018-09-08 12:45:10.413 251 11476.18 104.54 56870.97 88888.00 2018-09-08 12:45:10.913 251 11476.16 104.56 56870.90 88888.00 2018-09-08 12:45:11.413 251 11476.09 104.58 56870.87 88888.00 2018-09-08 12:45:11.913 251 11476.16 104.56 56870.84 88888.00 2018-09-08 12:45:12.413 251 11476.14 104.47 56870.78 88888.00 2018-09-08 12:45:12.913 251 11476.08 104.38 56870.77 88888.00 2018-09-08 12:45:13.413 251 11476.15 104.44 56870.76 88888.00 2018-09-08 12:45:13.913 251 11476.11 104.44 56870.69 88888.00 2018-09-08 12:45:14.413 251 11476.15 104.49 56870.60 88888.00 2018-09-08 12:45:14.913 251 11476.18 104.45 56870.58 88888.00 2018-09-08 12:45:15.413 251 11476.11 104.44 56870.60 88888.00 2018-09-08 12:45:15.913 251 11476.11 104.48 56870.57 88888.00 2018-09-08 12:45:16.413 251 11476.21 104.44 56870.63 88888.00 2018-09-08 12:45:16.913 251 11476.22 104.45 56870.60 88888.00 2018-09-08 12:45:17.413 251 11476.15 104.48 56870.59 88888.00 2018-09-08 12:45:17.913 251 11476.16 104.48 56870.56 88888.00 2018-09-08 12:45:18.413 251 11476.06 104.43 56870.52 88888.00 2018-09-08 12:45:18.913 251 11476.10 104.47 56870.49 88888.00 2018-09-08 12:45:19.413 251 11476.15 104.43 56870.53 88888.00 2018-09-08 12:45:19.913 251 11476.09 104.42 56870.60 88888.00 2018-09-08 12:45:20.413 251 11476.09 104.43 56870.65 88888.00 2018-09-08 12:45:20.913 251 11476.17 104.45 56870.60 88888.00 2018-09-08 12:45:21.413 251 11476.20 104.47 56870.51 88888.00 2018-09-08 12:45:21.913 251 11476.17 104.51 56870.56 88888.00 2018-09-08 12:45:22.413 251 11476.21 104.48 56870.60 88888.00 2018-09-08 12:45:22.913 251 11476.11 104.40 56870.60 88888.00 2018-09-08 12:45:23.413 251 11476.13 104.38 56870.63 88888.00 2018-09-08 12:45:23.913 251 11476.18 104.38 56870.69 88888.00 2018-09-08 12:45:24.413 251 11476.09 104.37 56870.70 88888.00 2018-09-08 12:45:24.913 251 11476.14 104.09 56870.70 88888.00 2018-09-08 12:45:25.413 251 11476.23 103.81 56870.75 88888.00 2018-09-08 12:45:25.913 251 11476.14 104.03 56870.77 88888.00 2018-09-08 12:45:26.913 251 11476.10 104.53 56870.84 88888.00 2018-09-08 12:45:27.413 251 11476.07 104.51 56870.90 88888.00 2018-09-08 12:45:27.913 251 11476.04 104.50 56870.95 88888.00 2018-09-08 12:45:28.413 251 11476.09 104.55 56871.00 88888.00 2018-09-08 12:45:28.913 251 11476.06 104.51 56871.04 88888.00 2018-09-08 12:45:29.413 251 11475.97 104.49 56871.14 88888.00 2018-09-08 12:45:29.913 251 11476.03 104.49 56871.27 88888.00 2018-09-08 12:45:30.413 251 11475.97 104.48 56871.30 88888.00 2018-09-08 12:45:30.913 251 11475.92 104.51 56871.32 88888.00 2018-09-08 12:45:31.413 251 11475.97 104.50 56871.36 88888.00 2018-09-08 12:45:31.913 251 11475.89 104.50 56871.40 88888.00 2018-09-08 12:45:32.413 251 11475.81 104.53 56871.49 88888.00 2018-09-08 12:45:32.913 251 11475.83 104.53 56871.56 88888.00 2018-09-08 12:45:33.413 251 11475.80 104.51 56871.60 88888.00 2018-09-08 12:45:33.913 251 11475.82 104.49 56871.73 88888.00 2018-09-08 12:45:34.413 251 11475.86 104.55 56871.77 88888.00 2018-09-08 12:45:34.913 251 11475.74 104.57 56871.81 88888.00 2018-09-08 12:45:35.413 251 11475.68 104.57 56871.87 88888.00 2018-09-08 12:45:35.913 251 11475.73 104.60 56871.91 88888.00 2018-09-08 12:45:36.413 251 11475.74 104.62 56871.94 88888.00 2018-09-08 12:45:36.913 251 11475.71 104.61 56872.01 88888.00 2018-09-08 12:45:37.413 251 11475.69 104.54 56872.05 88888.00 2018-09-08 12:45:37.913 251 11475.60 104.54 56872.11 88888.00 2018-09-08 12:45:38.413 251 11475.60 104.51 56872.20 88888.00 2018-09-08 12:45:38.913 251 11475.65 104.51 56872.31 88888.00 2018-09-08 12:45:39.413 251 11475.58 104.47 56872.39 88888.00 2018-09-08 12:45:39.913 251 11475.60 104.49 56872.46 88888.00 2018-09-08 12:45:40.413 251 11475.58 104.49 56872.54 88888.00 2018-09-08 12:45:40.913 251 11475.44 104.48 56872.59 88888.00 2018-09-08 12:45:41.413 251 11475.45 104.51 56872.62 88888.00 2018-09-08 12:45:41.913 251 11475.45 104.56 56872.56 88888.00 2018-09-08 12:45:42.413 251 11475.37 104.60 56872.58 88888.00 2018-09-08 12:45:42.913 251 11475.41 104.58 56872.68 88888.00 2018-09-08 12:45:43.413 251 11475.40 104.53 56872.74 88888.00 2018-09-08 12:45:43.913 251 11475.39 104.50 56872.71 88888.00 2018-09-08 12:45:44.413 251 11475.32 104.55 56872.78 88888.00 2018-09-08 12:45:44.913 251 11475.32 104.53 56872.84 88888.00 2018-09-08 12:45:45.413 251 11475.27 104.53 56872.90 88888.00 2018-09-08 12:45:45.913 251 11475.28 104.53 56872.96 88888.00 2018-09-08 12:45:46.413 251 11475.34 104.51 56873.02 88888.00 2018-09-08 12:45:46.913 251 11475.28 104.53 56873.01 88888.00 2018-09-08 12:45:47.413 251 11475.20 104.57 56873.02 88888.00 2018-09-08 12:45:47.913 251 11475.21 104.57 56873.05 88888.00 2018-09-08 12:45:48.413 251 11475.06 104.56 56872.99 88888.00 2018-09-08 12:45:48.913 251 11475.07 104.60 56872.97 88888.00 2018-09-08 12:45:49.413 251 11475.13 104.58 56873.01 88888.00 2018-09-08 12:45:49.913 251 11475.16 104.55 56873.05 88888.00 2018-09-08 12:45:50.413 251 11475.12 104.60 56873.05 88888.00 2018-09-08 12:45:50.913 251 11475.07 104.63 56873.03 88888.00 2018-09-08 12:45:51.413 251 11474.95 104.63 56873.07 88888.00 2018-09-08 12:45:51.913 251 11475.00 104.63 56873.09 88888.00 2018-09-08 12:45:52.413 251 11475.04 104.63 56873.09 88888.00 2018-09-08 12:45:52.913 251 11474.96 104.64 56873.08 88888.00 2018-09-08 12:45:53.413 251 11474.93 104.69 56873.01 88888.00 2018-09-08 12:45:53.913 251 11474.98 104.69 56873.02 88888.00 2018-09-08 12:45:54.413 251 11474.95 104.70 56873.03 88888.00 2018-09-08 12:45:54.913 251 11474.95 104.71 56873.00 88888.00 2018-09-08 12:45:55.413 251 11474.95 104.71 56873.00 88888.00 2018-09-08 12:45:55.913 251 11474.92 104.72 56873.00 88888.00 2018-09-08 12:45:56.413 251 11474.89 104.72 56872.99 88888.00 2018-09-08 12:45:56.913 251 11474.89 104.71 56872.97 88888.00 2018-09-08 12:45:57.413 251 11474.83 104.74 56873.05 88888.00 2018-09-08 12:45:57.913 251 11474.91 104.82 56873.01 88888.00 2018-09-08 12:45:58.413 251 11474.93 104.82 56873.00 88888.00 2018-09-08 12:45:58.913 251 11474.88 104.79 56872.99 88888.00 2018-09-08 12:45:59.413 251 11474.97 104.83 56872.99 88888.00 2018-09-08 12:45:59.913 251 11475.04 104.85 56872.96 88888.00 2018-09-08 12:46:00.413 251 11474.96 104.89 56872.90 88888.00 2018-09-08 12:46:00.913 251 11475.03 104.89 56872.89 88888.00 2018-09-08 12:46:01.413 251 11475.07 104.91 56872.84 88888.00 2018-09-08 12:46:01.913 251 11475.03 104.94 56872.80 88888.00 2018-09-08 12:46:02.413 251 11475.03 104.99 56872.75 88888.00 2018-09-08 12:46:02.913 251 11475.03 105.06 56872.71 88888.00 2018-09-08 12:46:03.413 251 11475.00 105.08 56872.69 88888.00 2018-09-08 12:46:03.913 251 11475.03 105.11 56872.67 88888.00 2018-09-08 12:46:04.413 251 11475.09 105.09 56872.61 88888.00 2018-09-08 12:46:04.913 251 11475.05 105.12 56872.62 88888.00 2018-09-08 12:46:05.413 251 11475.16 105.11 56872.57 88888.00 2018-09-08 12:46:05.913 251 11475.12 105.10 56872.52 88888.00 2018-09-08 12:46:06.413 251 11475.05 105.18 56872.56 88888.00 2018-09-08 12:46:06.913 251 11475.05 105.21 56872.52 88888.00 2018-09-08 12:46:07.413 251 11475.02 105.17 56872.50 88888.00 2018-09-08 12:46:08.413 251 11475.10 105.18 56872.54 88888.00 2018-09-08 12:46:08.913 251 11475.06 105.24 56872.56 88888.00 2018-09-08 12:46:09.413 251 11474.98 105.29 56872.57 88888.00 2018-09-08 12:46:09.913 251 11474.98 105.26 56872.51 88888.00 2018-09-08 12:46:10.413 251 11474.97 105.19 56872.41 88888.00 2018-09-08 12:46:10.913 251 11474.90 105.25 56872.42 88888.00 2018-09-08 12:46:11.413 251 11474.89 105.30 56872.37 88888.00 2018-09-08 12:46:11.913 251 11474.85 105.30 56872.36 88888.00 2018-09-08 12:46:12.413 251 11474.79 105.32 56872.41 88888.00 2018-09-08 12:46:12.913 251 11474.85 105.32 56872.38 88888.00 2018-09-08 12:46:13.413 251 11474.85 105.24 56872.33 88888.00 2018-09-08 12:46:13.913 251 11474.77 105.26 56872.30 88888.00 2018-09-08 12:46:14.413 251 11474.86 105.23 56872.30 88888.00 2018-09-08 12:46:14.913 251 11474.82 105.25 56872.31 88888.00 2018-09-08 12:46:15.413 251 11474.74 105.28 56872.31 88888.00 2018-09-08 12:46:15.913 251 11474.72 105.28 56872.35 88888.00 2018-09-08 12:46:16.413 251 11474.71 105.26 56872.37 88888.00 2018-09-08 12:46:16.913 251 11474.65 105.25 56872.33 88888.00 2018-09-08 12:46:17.413 251 11474.65 105.21 56872.36 88888.00 2018-09-08 12:46:17.913 251 11474.65 105.19 56872.38 88888.00 2018-09-08 12:46:18.413 251 11474.67 105.17 56872.36 88888.00 2018-09-08 12:46:18.913 251 11474.68 105.21 56872.39 88888.00 2018-09-08 12:46:19.413 251 11474.64 105.18 56872.42 88888.00 2018-09-08 12:46:19.913 251 11474.57 105.22 56872.48 88888.00 2018-09-08 12:46:20.413 251 11474.56 105.23 56872.50 88888.00 2018-09-08 12:46:20.913 251 11474.56 105.21 56872.45 88888.00 2018-09-08 12:46:21.413 251 11474.48 105.17 56872.49 88888.00 2018-09-08 12:46:21.913 251 11474.50 105.19 56872.55 88888.00 2018-09-08 12:46:22.413 251 11474.50 105.16 56872.56 88888.00 2018-09-08 12:46:22.913 251 11474.41 105.13 56872.64 88888.00 2018-09-08 12:46:23.413 251 11474.48 105.12 56872.74 88888.00 2018-09-08 12:46:23.913 251 11474.41 105.15 56872.81 88888.00 2018-09-08 12:46:24.413 251 11474.32 105.18 56872.82 88888.00 2018-09-08 12:46:24.913 251 11474.32 105.15 56872.78 88888.00 2018-09-08 12:46:25.413 251 11474.32 105.13 56872.76 88888.00 2018-09-08 12:46:25.913 251 11474.28 105.15 56872.83 88888.00 2018-09-08 12:46:26.413 251 11474.30 105.13 56872.90 88888.00 2018-09-08 12:46:26.913 251 11474.30 105.12 56872.87 88888.00 2018-09-08 12:46:27.413 251 11474.26 105.17 56872.90 88888.00 2018-09-08 12:46:27.913 251 11474.22 105.18 56873.00 88888.00 2018-09-08 12:46:28.413 251 11474.14 105.12 56873.10 88888.00 2018-09-08 12:46:28.913 251 11474.07 105.06 56873.16 88888.00 2018-09-08 12:46:29.413 251 11474.10 105.15 56873.27 88888.00 2018-09-08 12:46:29.913 251 11474.10 105.11 56873.26 88888.00 2018-09-08 12:46:30.413 251 11474.00 105.17 56873.26 88888.00 2018-09-08 12:46:30.913 251 11474.03 105.21 56873.26 88888.00 2018-09-08 12:46:31.413 251 11474.00 105.19 56873.34 88888.00 2018-09-08 12:46:31.913 251 11473.88 105.30 56873.44 88888.00 2018-09-08 12:46:32.413 251 11473.93 105.31 56873.51 88888.00 2018-09-08 12:46:32.913 251 11473.95 105.29 56873.50 88888.00 2018-09-08 12:46:33.413 251 11473.96 105.30 56873.50 88888.00 2018-09-08 12:46:33.913 251 11473.95 105.30 56873.59 88888.00 2018-09-08 12:46:34.413 251 11473.86 105.28 56873.59 88888.00 2018-09-08 12:46:34.913 251 11473.84 105.31 56873.65 88888.00 2018-09-08 12:46:35.413 251 11473.86 105.42 56873.68 88888.00 2018-09-08 12:46:35.913 251 11473.87 105.44 56873.76 88888.00 2018-09-08 12:46:36.413 251 11473.84 105.55 56873.79 88888.00 2018-09-08 12:46:36.913 251 11473.88 105.49 56873.80 88888.00 2018-09-08 12:46:37.413 251 11473.84 105.35 56873.80 88888.00 2018-09-08 12:46:37.913 251 11473.81 105.46 56873.85 88888.00 2018-09-08 12:46:38.413 251 11473.82 105.55 56873.87 88888.00 2018-09-08 12:46:38.913 251 11473.81 105.46 56873.89 88888.00 2018-09-08 12:46:40.413 251 11473.85 105.58 56873.95 88888.00 2018-09-08 12:46:40.913 251 11473.84 105.62 56873.93 88888.00 2018-09-08 12:46:41.413 251 11473.96 105.69 56873.96 88888.00 2018-09-08 12:46:41.913 251 11474.00 105.72 56874.02 88888.00 2018-09-08 12:46:42.413 251 11473.98 105.80 56874.06 88888.00 2018-09-08 12:46:42.913 251 11474.09 105.80 56874.09 88888.00 2018-09-08 12:46:43.413 251 11474.10 105.80 56874.13 88888.00 2018-09-08 12:46:43.913 251 11474.08 105.85 56874.21 88888.00 2018-09-08 12:46:44.413 251 11474.12 105.81 56874.19 88888.00 2018-09-08 12:46:44.913 251 11474.14 105.93 56874.12 88888.00 2018-09-08 12:46:45.413 251 11474.20 106.04 56874.13 88888.00 2018-09-08 12:46:45.913 251 11474.30 106.04 56874.17 88888.00 2018-09-08 12:46:46.413 251 11474.23 106.03 56874.16 88888.00 2018-09-08 12:46:46.913 251 11474.27 106.05 56874.11 88888.00 2018-09-08 12:46:47.413 251 11474.40 106.10 56874.06 88888.00 2018-09-08 12:46:47.913 251 11474.43 106.14 56874.12 88888.00 2018-09-08 12:46:48.413 251 11474.39 106.25 56874.12 88888.00 2018-09-08 12:46:48.913 251 11474.51 106.24 56874.15 88888.00 2018-09-08 12:46:49.913 251 11474.49 106.32 56874.12 88888.00 2018-09-08 12:46:50.413 251 11474.51 106.41 56874.12 88888.00 2018-09-08 12:46:50.913 251 11474.49 106.44 56874.08 88888.00 2018-09-08 12:46:51.413 251 11474.55 106.41 56874.02 88888.00 2018-09-08 12:46:51.913 251 11474.65 106.46 56873.99 88888.00 2018-09-08 12:46:52.413 251 11474.67 106.47 56873.97 88888.00 2018-09-08 12:46:52.913 251 11474.68 106.46 56873.98 88888.00 2018-09-08 12:46:53.413 251 11474.69 106.48 56873.91 88888.00 2018-09-08 12:46:53.913 251 11474.76 106.53 56873.85 88888.00 2018-09-08 12:46:54.413 251 11474.78 106.57 56873.85 88888.00 2018-09-08 12:46:54.913 251 11474.86 106.61 56873.87 88888.00 2018-09-08 12:46:55.413 251 11474.85 106.58 56873.85 88888.00 2018-09-08 12:46:55.913 251 11474.81 106.65 56873.74 88888.00 2018-09-08 12:46:56.413 251 11474.92 106.65 56873.70 88888.00 2018-09-08 12:46:56.913 251 11474.97 106.61 56873.65 88888.00 2018-09-08 12:46:57.913 251 11474.88 106.67 56873.58 88888.00 2018-09-08 12:46:58.413 251 11474.90 106.59 56873.58 88888.00 2018-09-08 12:46:58.913 251 11474.95 106.51 56873.53 88888.00 2018-09-08 12:46:59.413 251 11474.96 106.54 56873.54 88888.00 2018-09-08 12:46:59.913 251 11474.99 106.51 56873.48 88888.00 2018-09-08 12:47:00.413 251 11474.99 106.51 56873.40 88888.00 2018-09-08 12:47:00.913 251 11475.07 106.54 56873.45 88888.00 2018-09-08 12:47:01.413 251 11475.00 106.55 56873.42 88888.00 2018-09-08 12:47:01.913 251 11474.97 106.51 56873.35 88888.00 2018-09-08 12:47:02.413 251 11475.06 106.49 56873.21 88888.00 2018-09-08 12:47:02.913 251 11475.03 106.51 56873.16 88888.00 2018-09-08 12:47:03.413 251 11474.98 106.53 56873.18 88888.00 2018-09-08 12:47:03.913 251 11475.04 106.53 56873.23 88888.00 2018-09-08 12:47:04.413 251 11475.00 106.46 56873.22 88888.00 2018-09-08 12:47:04.913 251 11474.99 106.39 56873.18 88888.00 2018-09-08 12:47:05.413 251 11475.05 106.40 56873.13 88888.00 2018-09-08 12:47:05.913 251 11475.03 106.42 56873.10 88888.00 2018-09-08 12:47:06.404 251 11474.99 106.39 56873.27 88888.00 2018-09-08 12:47:06.904 251 11475.07 106.38 56873.25 88888.00 2018-09-08 12:47:07.404 251 11475.03 106.34 56873.20 88888.00 2018-09-08 12:47:07.904 251 11475.04 106.33 56873.26 88888.00 2018-09-08 12:47:08.404 251 11475.07 106.28 56873.23 88888.00 2018-09-08 12:47:08.904 251 11475.07 106.21 56873.23 88888.00 2018-09-08 12:47:09.404 251 11475.10 106.27 56873.25 88888.00 2018-09-08 12:47:09.904 251 11475.18 106.30 56873.25 88888.00 2018-09-08 12:47:10.404 251 11475.16 106.27 56873.18 88888.00 2018-09-08 12:47:10.904 251 11475.13 106.26 56873.26 88888.00 2018-09-08 12:47:11.404 251 11475.13 106.23 56873.33 88888.00 2018-09-08 12:47:11.904 251 11475.07 106.23 56873.32 88888.00 2018-09-08 12:47:12.404 251 11475.06 106.19 56873.29 88888.00 2018-09-08 12:47:12.904 251 11475.11 106.21 56873.32 88888.00 2018-09-08 12:47:13.404 251 11475.11 106.18 56873.32 88888.00 2018-09-08 12:47:13.904 251 11475.10 106.21 56873.34 88888.00 2018-09-08 12:47:14.404 251 11475.13 106.19 56873.38 88888.00 2018-09-08 12:47:14.904 251 11475.11 106.18 56873.33 88888.00 2018-09-08 12:47:15.404 251 11475.09 106.24 56873.36 88888.00 2018-09-08 12:47:15.904 251 11475.09 106.24 56873.35 88888.00 2018-09-08 12:47:16.404 251 11475.11 106.21 56873.39 88888.00 2018-09-08 12:47:16.904 251 11475.10 106.21 56873.45 88888.00 2018-09-08 12:47:17.404 251 11475.18 106.15 56873.45 88888.00 2018-09-08 12:47:17.904 251 11475.17 106.12 56873.44 88888.00 2018-09-08 12:47:18.404 251 11475.16 106.13 56873.46 88888.00 2018-09-08 12:47:18.904 251 11475.19 106.12 56873.50 88888.00 2018-09-08 12:47:19.404 251 11475.11 106.12 56873.48 88888.00 2018-09-08 12:47:19.904 251 11475.13 106.17 56873.47 88888.00 2018-09-08 12:47:20.404 251 11475.20 106.23 56873.45 88888.00 2018-09-08 12:47:20.904 251 11475.19 106.23 56873.42 88888.00 2018-09-08 12:47:21.404 251 11475.16 106.23 56873.38 88888.00 2018-09-08 12:47:21.904 251 11475.30 106.24 56873.38 88888.00 2018-09-08 12:47:22.404 251 11475.28 106.20 56873.39 88888.00 2018-09-08 12:47:22.904 251 11475.35 106.21 56873.34 88888.00 2018-09-08 12:47:23.404 251 11475.37 106.18 56873.31 88888.00 2018-09-08 12:47:23.904 251 11475.32 106.20 56873.34 88888.00 2018-09-08 12:47:24.404 251 11475.34 106.23 56873.38 88888.00 2018-09-08 12:47:24.904 251 11475.42 106.20 56873.26 88888.00 2018-09-08 12:47:25.404 251 11475.47 106.17 56873.18 88888.00 2018-09-08 12:47:25.904 251 11475.54 106.18 56873.13 88888.00 2018-09-08 12:47:26.404 251 11475.58 106.18 56873.03 88888.00 2018-09-08 12:47:26.904 251 11475.59 106.17 56873.01 88888.00 2018-09-08 12:47:27.404 251 11475.60 106.19 56872.91 88888.00 2018-09-08 12:47:27.904 251 11475.67 106.14 56872.82 88888.00 2018-09-08 12:47:28.404 251 11475.68 106.12 56872.73 88888.00 2018-09-08 12:47:28.904 251 11475.74 106.14 56872.70 88888.00 2018-09-08 12:47:29.404 251 11475.80 106.12 56872.62 88888.00 2018-09-08 12:47:29.904 251 11475.73 106.10 56872.56 88888.00 2018-09-08 12:47:30.404 251 11475.76 106.11 56872.49 88888.00 2018-09-08 12:47:31.404 251 11475.86 106.00 56872.44 88888.00 2018-09-08 12:47:31.904 251 11475.88 106.00 56872.32 88888.00 2018-09-08 12:47:32.404 251 11475.96 105.97 56872.22 88888.00 2018-09-08 12:47:32.904 251 11475.94 105.96 56872.10 88888.00 2018-09-08 12:47:33.404 251 11475.97 105.97 56872.03 88888.00 2018-09-08 12:47:33.904 251 11476.03 105.94 56872.00 88888.00 2018-09-08 12:47:34.404 251 11476.00 105.90 56871.91 88888.00 2018-09-08 12:47:34.904 251 11476.02 105.92 56871.87 88888.00 2018-09-08 12:47:35.404 251 11476.09 105.83 56871.78 88888.00 2018-09-08 12:47:35.904 251 11476.04 105.79 56871.71 88888.00 2018-09-08 12:47:36.404 251 11476.07 105.78 56871.71 88888.00 2018-09-08 12:47:36.904 251 11476.09 105.73 56871.58 88888.00 2018-09-08 12:47:37.404 251 11476.14 105.66 56871.45 88888.00 2018-09-08 12:47:37.904 251 11476.17 105.66 56871.41 88888.00 2018-09-08 12:47:38.404 251 11476.23 105.73 56871.33 88888.00 2018-09-08 12:47:38.904 251 11476.20 105.71 56871.26 88888.00 2018-09-08 12:47:39.404 251 11476.20 105.70 56871.22 88888.00 2018-09-08 12:47:39.904 251 11476.22 105.65 56871.17 88888.00 2018-09-08 12:47:40.404 251 11476.22 105.66 56871.11 88888.00 2018-09-08 12:47:40.904 251 11476.24 105.67 56871.10 88888.00 2018-09-08 12:47:41.404 251 11476.22 105.60 56871.03 88888.00 2018-09-08 12:47:41.904 251 11476.24 105.55 56871.02 88888.00 2018-09-08 12:47:42.404 251 11476.31 105.56 56870.95 88888.00 2018-09-08 12:47:42.904 251 11476.27 105.53 56870.84 88888.00 2018-09-08 12:47:43.404 251 11476.22 105.55 56870.79 88888.00 2018-09-08 12:47:43.904 251 11476.29 105.56 56870.78 88888.00 2018-09-08 12:47:44.404 251 11476.25 105.52 56870.77 88888.00 2018-09-08 12:47:44.904 251 11476.22 105.51 56870.72 88888.00 2018-09-08 12:47:45.404 251 11476.30 105.55 56870.71 88888.00 2018-09-08 12:47:45.904 251 11476.34 105.53 56870.64 88888.00 2018-09-08 12:47:46.404 251 11476.27 105.56 56870.60 88888.00 2018-09-08 12:47:46.904 251 11476.27 105.60 56870.58 88888.00 2018-09-08 12:47:47.404 251 11476.21 105.59 56870.55 88888.00 2018-09-08 12:47:47.904 251 11476.16 105.58 56870.57 88888.00 2018-09-08 12:47:48.404 251 11476.24 105.59 56870.57 88888.00 2018-09-08 12:47:48.904 251 11476.20 105.52 56870.45 88888.00 2018-09-08 12:47:49.404 251 11476.13 105.47 56870.45 88888.00 2018-09-08 12:47:49.904 251 11476.20 105.57 56870.47 88888.00 2018-09-08 12:47:50.404 251 11476.13 105.57 56870.43 88888.00 2018-09-08 12:47:50.904 251 11476.10 105.58 56870.43 88888.00 2018-09-08 12:47:51.404 251 11476.16 105.58 56870.40 88888.00 2018-09-08 12:47:51.904 251 11476.10 105.55 56870.39 88888.00 2018-09-08 12:47:52.404 251 11476.03 105.56 56870.44 88888.00 2018-09-08 12:47:52.904 251 11476.03 105.56 56870.45 88888.00 2018-09-08 12:47:53.404 251 11476.04 105.55 56870.44 88888.00 2018-09-08 12:47:53.904 251 11475.96 105.57 56870.44 88888.00 2018-09-08 12:47:54.404 251 11475.95 105.55 56870.46 88888.00 2018-09-08 12:47:54.904 251 11475.86 105.50 56870.50 88888.00 2018-09-08 12:47:55.404 251 11475.79 105.46 56870.50 88888.00 2018-09-08 12:47:55.904 251 11475.85 105.46 56870.53 88888.00 2018-09-08 12:47:56.404 251 11475.80 105.49 56870.56 88888.00 2018-09-08 12:47:56.904 251 11475.74 105.55 56870.56 88888.00 2018-09-08 12:47:57.404 251 11475.85 105.49 56870.57 88888.00 2018-09-08 12:47:57.904 251 11475.75 105.43 56870.59 88888.00 2018-09-08 12:47:58.404 251 11475.79 105.46 56870.59 88888.00 2018-09-08 12:47:58.904 251 11475.74 105.45 56870.62 88888.00 2018-09-08 12:47:59.404 251 11475.65 105.42 56870.63 88888.00 2018-09-08 12:47:59.904 251 11475.64 105.45 56870.66 88888.00 2018-09-08 12:48:00.404 251 11475.65 105.44 56870.72 88888.00 2018-09-08 12:48:00.904 251 11475.66 105.39 56870.76 88888.00 2018-09-08 12:48:01.404 251 11475.62 105.39 56870.83 88888.00 2018-09-08 12:48:01.904 251 11475.65 105.43 56870.88 88888.00 2018-09-08 12:48:02.404 251 11475.62 105.44 56870.92 88888.00 2018-09-08 12:48:02.904 251 11475.53 105.44 56870.89 88888.00 2018-09-08 12:48:03.404 251 11475.58 105.46 56870.92 88888.00 2018-09-08 12:48:03.904 251 11475.54 105.49 56871.06 88888.00 2018-09-08 12:48:04.404 251 11475.57 105.49 56871.08 88888.00 2018-09-08 12:48:04.904 251 11475.60 105.50 56871.08 88888.00 2018-09-08 12:48:05.404 251 11475.48 105.45 56871.08 88888.00 2018-09-08 12:48:05.904 251 11475.46 105.47 56871.13 88888.00 2018-09-08 12:48:06.404 251 11475.55 105.46 56871.16 88888.00 2018-09-08 12:48:06.904 251 11475.53 105.47 56871.19 88888.00 2018-09-08 12:48:07.404 251 11475.48 105.51 56871.17 88888.00 2018-09-08 12:48:07.904 251 11475.53 105.50 56871.27 88888.00 2018-09-08 12:48:08.404 251 11475.51 105.51 56871.30 88888.00 2018-09-08 12:48:08.904 251 11475.51 105.50 56871.30 88888.00 2018-09-08 12:48:09.404 251 11475.55 105.45 56871.30 88888.00 2018-09-08 12:48:09.904 251 11475.54 105.47 56871.37 88888.00 2018-09-08 12:48:10.404 251 11475.48 105.56 56871.43 88888.00 2018-09-08 12:48:10.904 251 11475.51 105.56 56871.43 88888.00 2018-09-08 12:48:11.404 251 11475.49 105.56 56871.40 88888.00 2018-09-08 12:48:11.904 251 11475.57 105.57 56871.39 88888.00 2018-09-08 12:48:12.904 251 11475.49 105.58 56871.41 88888.00 2018-09-08 12:48:13.404 251 11475.57 105.64 56871.46 88888.00 2018-09-08 12:48:13.904 251 11475.65 105.59 56871.43 88888.00 2018-09-08 12:48:14.404 251 11475.59 105.62 56871.46 88888.00 2018-09-08 12:48:14.904 251 11475.60 105.58 56871.42 88888.00 2018-09-08 12:48:15.404 251 11475.67 105.53 56871.45 88888.00 2018-09-08 12:48:15.904 251 11475.64 105.52 56871.51 88888.00 2018-09-08 12:48:16.404 251 11475.62 105.51 56871.61 88888.00 2018-09-08 12:48:16.904 251 11475.66 105.52 56871.60 88888.00 2018-09-08 12:48:17.404 251 11475.64 105.55 56871.56 88888.00 2018-09-08 12:48:17.904 251 11475.69 105.55 56871.58 88888.00 2018-09-08 12:48:18.404 251 11475.72 105.50 56871.51 88888.00 2018-09-08 12:48:18.904 251 11475.68 105.52 56871.47 88888.00 2018-09-08 12:48:19.404 251 11475.75 105.59 56871.46 88888.00 2018-09-08 12:48:19.904 251 11475.82 105.57 56871.49 88888.00 2018-09-08 12:48:20.904 251 11475.75 105.62 56871.42 88888.00 2018-09-08 12:48:21.404 251 11475.82 105.58 56871.42 88888.00 2018-09-08 12:48:21.904 251 11475.75 105.57 56871.40 88888.00 2018-09-08 12:48:22.904 251 11475.87 105.55 56871.22 88888.00 2018-09-08 12:48:23.404 251 11475.85 105.56 56871.20 88888.00 2018-09-08 12:48:23.904 251 11475.90 105.57 56871.17 88888.00 2018-09-08 12:48:24.404 251 11475.90 105.52 56871.04 88888.00 2018-09-08 12:48:24.904 251 11475.93 105.50 56871.03 88888.00 2018-09-08 12:48:25.404 251 11476.02 105.47 56871.00 88888.00 2018-09-08 12:48:25.904 251 11475.96 105.57 56870.96 88888.00 2018-09-08 12:48:26.404 251 11475.97 105.57 56870.89 88888.00 2018-09-08 12:48:26.904 251 11476.09 105.53 56870.84 88888.00 2018-09-08 12:48:27.404 251 11476.14 105.56 56870.81 88888.00 2018-09-08 12:48:27.904 251 11476.11 105.58 56870.76 88888.00 2018-09-08 12:48:28.404 251 11476.14 105.60 56870.72 88888.00 2018-09-08 12:48:28.904 251 11476.16 105.53 56870.69 88888.00 2018-09-08 12:48:29.404 251 11476.22 105.44 56870.59 88888.00 2018-09-08 12:48:29.904 251 11476.28 105.38 56870.49 88888.00 2018-09-08 12:48:30.404 251 11476.31 105.33 56870.46 88888.00 2018-09-08 12:48:30.904 251 11476.30 105.28 56870.39 88888.00 2018-09-08 12:48:31.404 251 11476.41 105.35 56870.24 88888.00 2018-09-08 12:48:31.904 251 11476.43 105.30 56870.17 88888.00 2018-09-08 12:48:32.404 251 11476.45 105.28 56870.15 88888.00 2018-09-08 12:48:32.904 251 11476.53 105.25 56870.13 88888.00 2018-09-08 12:48:33.404 251 11476.51 105.22 56870.13 88888.00 2018-09-08 12:48:33.904 251 11476.51 105.19 56870.04 88888.00 2018-09-08 12:48:34.404 251 11476.63 105.22 56869.94 88888.00 2018-09-08 12:48:34.904 251 11476.69 105.18 56869.88 88888.00 2018-09-08 12:48:35.404 251 11476.66 105.16 56869.86 88888.00 2018-09-08 12:48:35.904 251 11476.71 105.12 56869.85 88888.00 2018-09-08 12:48:36.404 251 11476.73 105.05 56869.81 88888.00 2018-09-08 12:48:36.904 251 11476.79 105.04 56869.69 88888.00 2018-09-08 12:48:37.404 251 11476.87 105.05 56869.60 88888.00 2018-09-08 12:48:37.904 251 11476.86 105.03 56869.54 88888.00 2018-09-08 12:48:38.404 251 11476.90 105.03 56869.47 88888.00 2018-09-08 12:48:38.904 251 11476.94 105.03 56869.38 88888.00 2018-09-08 12:48:39.404 251 11476.87 105.01 56869.31 88888.00 2018-09-08 12:48:39.904 251 11476.92 104.96 56869.25 88888.00 2018-09-08 12:48:40.404 251 11477.03 104.95 56869.18 88888.00 2018-09-08 12:48:40.904 251 11477.00 104.91 56869.14 88888.00 2018-09-08 12:48:41.404 251 11476.99 104.88 56868.99 88888.00 2018-09-08 12:48:41.904 251 11477.05 104.84 56868.96 88888.00 2018-09-08 12:48:42.404 251 11477.03 104.87 56868.90 88888.00 2018-09-08 12:48:42.904 251 11477.00 104.89 56868.88 88888.00 2018-09-08 12:48:43.404 251 11476.99 104.88 56868.80 88888.00 2018-09-08 12:48:43.904 251 11476.97 104.81 56868.78 88888.00 2018-09-08 12:48:44.404 251 11477.00 104.82 56868.76 88888.00 2018-09-08 12:48:44.904 251 11477.07 104.78 56868.78 88888.00 2018-09-08 12:48:45.404 251 11477.03 104.79 56868.64 88888.00 2018-09-08 12:48:45.904 251 11476.99 104.77 56868.63 88888.00 2018-09-08 12:48:46.404 251 11477.01 104.76 56868.59 88888.00 2018-09-08 12:48:46.904 251 11476.91 104.72 56868.48 88888.00 2018-09-08 12:48:47.404 251 11476.89 104.63 56868.46 88888.00 2018-09-08 12:48:47.904 251 11476.97 104.62 56868.41 88888.00 2018-09-08 12:48:48.404 251 11476.91 104.62 56868.38 88888.00 2018-09-08 12:48:48.904 251 11476.87 104.61 56868.35 88888.00 2018-09-08 12:48:49.404 251 11476.92 104.53 56868.30 88888.00 2018-09-08 12:48:49.904 251 11476.83 104.51 56868.27 88888.00 2018-09-08 12:48:50.404 251 11476.74 104.54 56868.19 88888.00 2018-09-08 12:48:50.904 251 11476.77 104.48 56868.16 88888.00 2018-09-08 12:48:51.404 251 11476.73 104.38 56868.18 88888.00 2018-09-08 12:48:51.904 251 11476.67 104.37 56868.20 88888.00 2018-09-08 12:48:52.404 251 11476.70 104.41 56868.22 88888.00 2018-09-08 12:48:52.904 251 11476.62 104.37 56868.21 88888.00 2018-09-08 12:48:53.404 251 11476.53 104.35 56868.22 88888.00 2018-09-08 12:48:53.904 251 11476.59 104.23 56868.15 88888.00 2018-09-08 12:48:54.404 251 11476.50 104.19 56868.08 88888.00 2018-09-08 12:48:54.904 251 11476.43 104.21 56868.11 88888.00 2018-09-08 12:48:55.404 251 11476.49 104.26 56868.16 88888.00 2018-09-08 12:48:55.904 251 11476.32 104.22 56868.22 88888.00 2018-09-08 12:48:56.404 251 11476.34 104.23 56868.24 88888.00 2018-09-08 12:48:56.904 251 11476.37 104.17 56868.25 88888.00 2018-09-08 12:48:57.404 251 11476.36 104.11 56868.35 88888.00 2018-09-08 12:48:57.904 251 11476.35 104.15 56868.35 88888.00 2018-09-08 12:48:58.404 251 11476.31 104.09 56868.40 88888.00 2018-09-08 12:48:58.904 251 11476.20 104.08 56868.45 88888.00 2018-09-08 12:48:59.404 251 11476.20 104.08 56868.50 88888.00 2018-09-08 12:48:59.904 251 11476.20 104.09 56868.54 88888.00 2018-09-08 12:49:00.404 251 11476.14 104.00 56868.58 88888.00 2018-09-08 12:49:00.904 251 11476.14 104.06 56868.60 88888.00 2018-09-08 12:49:01.404 251 11476.18 104.08 56868.65 88888.00 2018-09-08 12:49:01.904 251 11476.06 104.00 56868.70 88888.00 2018-09-08 12:49:02.404 251 11476.03 103.97 56868.70 88888.00 2018-09-08 12:49:02.904 251 11476.04 104.03 56868.71 88888.00 2018-09-08 12:49:03.404 251 11476.01 104.02 56868.78 88888.00 2018-09-08 12:49:03.904 251 11476.02 104.02 56868.84 88888.00 2018-09-08 12:49:04.404 251 11476.08 103.96 56868.89 88888.00 2018-09-08 12:49:04.904 251 11476.07 104.01 56868.92 88888.00 2018-09-08 12:49:05.404 251 11476.04 103.95 56868.99 88888.00 2018-09-08 12:49:05.904 251 11476.03 103.88 56868.98 88888.00 2018-09-08 12:49:06.404 251 11475.99 103.95 56869.03 88888.00 2018-09-08 12:49:06.904 251 11476.02 103.95 56869.09 88888.00 2018-09-08 12:49:07.404 251 11476.07 103.95 56869.11 88888.00 2018-09-08 12:49:07.905 251 11476.04 103.95 56869.18 88888.00 2018-09-08 12:49:08.405 251 11476.09 103.99 56869.21 88888.00 2018-09-08 12:49:08.905 251 11476.15 103.92 56869.17 88888.00 2018-09-08 12:49:09.405 251 11476.13 103.87 56869.21 88888.00 2018-09-08 12:49:09.905 251 11476.14 103.92 56869.24 88888.00 2018-09-08 12:49:10.405 251 11476.17 103.95 56869.23 88888.00 2018-09-08 12:49:10.905 251 11476.16 103.93 56869.22 88888.00 2018-09-08 12:49:11.405 251 11476.18 103.94 56869.21 88888.00 2018-09-08 12:49:11.905 251 11476.30 103.89 56869.16 88888.00 2018-09-08 12:49:12.405 251 11476.29 103.90 56869.16 88888.00 2018-09-08 12:49:12.905 251 11476.30 103.93 56869.21 88888.00 2018-09-08 12:49:13.405 251 11476.37 103.85 56869.11 88888.00 2018-09-08 12:49:13.905 251 11476.38 103.85 56869.06 88888.00 2018-09-08 12:49:14.405 251 11476.43 103.82 56869.06 88888.00 2018-09-08 12:49:14.905 251 11476.44 103.81 56869.03 88888.00 2018-09-08 12:49:15.905 251 11476.49 103.87 56869.04 88888.00 2018-09-08 12:49:16.405 251 11476.56 103.74 56868.99 88888.00 2018-09-08 12:49:16.905 251 11476.57 103.77 56868.98 88888.00 2018-09-08 12:49:17.405 251 11476.58 103.79 56868.97 88888.00 2018-09-08 12:49:17.905 251 11476.64 103.77 56868.89 88888.00 2018-09-08 12:49:18.405 251 11476.67 103.72 56868.80 88888.00 2018-09-08 12:49:18.905 251 11476.73 103.69 56868.73 88888.00 2018-09-08 12:49:19.405 251 11476.81 103.70 56868.71 88888.00 2018-09-08 12:49:19.905 251 11476.79 103.69 56868.65 88888.00 2018-09-08 12:49:20.405 251 11476.80 103.69 56868.58 88888.00 2018-09-08 12:49:20.905 251 11476.85 103.65 56868.51 88888.00 2018-09-08 12:49:21.405 251 11476.86 103.62 56868.44 88888.00 2018-09-08 12:49:21.905 251 11476.96 103.65 56868.38 88888.00 2018-09-08 12:49:22.405 251 11476.96 103.61 56868.31 88888.00 2018-09-08 12:49:22.905 251 11476.94 103.61 56868.24 88888.00 2018-09-08 12:49:23.405 251 11476.99 103.59 56868.19 88888.00 2018-09-08 12:49:23.905 251 11476.93 103.58 56868.15 88888.00 2018-09-08 12:49:24.405 251 11476.93 103.59 56868.12 88888.00 2018-09-08 12:49:24.905 251 11477.04 103.53 56868.05 88888.00 2018-09-08 12:49:25.405 251 11477.03 103.43 56867.94 88888.00 2018-09-08 12:49:25.905 251 11476.99 103.46 56867.89 88888.00 2018-09-08 12:49:26.405 251 11477.04 103.46 56867.87 88888.00 2018-09-08 12:49:26.905 251 11477.03 103.46 56867.80 88888.00 2018-09-08 12:49:27.405 251 11477.01 103.47 56867.79 88888.00 2018-09-08 12:49:27.905 251 11477.05 103.52 56867.70 88888.00 2018-09-08 12:49:28.405 251 11477.00 103.42 56867.70 88888.00 2018-09-08 12:49:28.905 251 11476.92 103.41 56867.69 88888.00 2018-09-08 12:49:29.405 251 11476.94 103.41 56867.69 88888.00 2018-09-08 12:49:29.905 251 11476.99 103.34 56867.62 88888.00 2018-09-08 12:49:30.405 251 11476.90 103.32 56867.57 88888.00 2018-09-08 12:49:30.905 251 11476.92 103.31 56867.55 88888.00 2018-09-08 12:49:31.405 251 11476.86 103.24 56867.50 88888.00 2018-09-08 12:49:31.905 251 11476.76 103.20 56867.44 88888.00 2018-09-08 12:49:32.405 251 11476.80 103.17 56867.38 88888.00 2018-09-08 12:49:32.905 251 11476.77 103.11 56867.37 88888.00 2018-09-08 12:49:33.905 251 11476.73 103.14 56867.32 88888.00 2018-09-08 12:49:34.405 251 11476.70 103.12 56867.31 88888.00 2018-09-08 12:49:34.905 251 11476.64 103.12 56867.36 88888.00 2018-09-08 12:49:35.905 251 11476.58 103.02 56867.31 88888.00 2018-09-08 12:49:36.405 251 11476.45 102.99 56867.38 88888.00 2018-09-08 12:49:36.905 251 11476.44 102.97 56867.38 88888.00 2018-09-08 12:49:37.405 251 11476.38 102.94 56867.38 88888.00 2018-09-08 12:49:37.905 251 11476.32 102.95 56867.39 88888.00 2018-09-08 12:49:38.405 251 11476.34 102.93 56867.48 88888.00 2018-09-08 12:49:38.905 251 11476.25 102.90 56867.45 88888.00 2018-09-08 12:49:39.405 251 11476.17 102.87 56867.44 88888.00 2018-09-08 12:49:39.905 251 11476.17 102.91 56867.44 88888.00 2018-09-08 12:49:40.405 251 11476.13 102.90 56867.47 88888.00 2018-09-08 12:49:40.905 251 11476.14 102.93 56867.50 88888.00 2018-09-08 12:49:41.405 251 11476.14 102.94 56867.56 88888.00 2018-09-08 12:49:41.905 251 11476.04 102.94 56867.61 88888.00 2018-09-08 12:49:42.405 251 11476.07 102.92 56867.58 88888.00 2018-09-08 12:49:42.905 251 11476.10 102.87 56867.56 88888.00 2018-09-08 12:49:43.405 251 11476.08 102.85 56867.61 88888.00 2018-09-08 12:49:43.905 251 11475.95 102.86 56867.70 88888.00 2018-09-08 12:49:44.405 251 11475.94 102.84 56867.81 88888.00 2018-09-08 12:49:44.905 251 11475.85 102.81 56867.87 88888.00 2018-09-08 12:49:45.405 251 11475.87 102.80 56867.98 88888.00 2018-09-08 12:49:45.905 251 11475.97 102.85 56868.02 88888.00 2018-09-08 12:49:46.405 251 11475.86 102.83 56868.08 88888.00 2018-09-08 12:49:46.905 251 11475.85 102.87 56868.14 88888.00 2018-09-08 12:49:47.405 251 11475.89 102.85 56868.21 88888.00 2018-09-08 12:49:47.905 251 11475.90 102.86 56868.27 88888.00 2018-09-08 12:49:48.405 251 11475.90 102.87 56868.32 88888.00 2018-09-08 12:49:48.905 251 11475.88 102.87 56868.37 88888.00 2018-09-08 12:49:49.405 251 11475.83 102.86 56868.41 88888.00 2018-09-08 12:49:49.905 251 11475.72 102.86 56868.52 88888.00 2018-09-08 12:49:50.405 251 11475.80 102.86 56868.66 88888.00 2018-09-08 12:49:50.905 251 11475.76 102.87 56868.83 88888.00 2018-09-08 12:49:51.405 251 11475.76 102.93 56868.91 88888.00 2018-09-08 12:49:51.905 251 11475.78 102.95 56868.96 88888.00 2018-09-08 12:49:52.405 251 11475.72 102.99 56868.99 88888.00 2018-09-08 12:49:52.905 251 11475.68 103.04 56869.09 88888.00 2018-09-08 12:49:53.405 251 11475.78 103.00 56869.21 88888.00 2018-09-08 12:49:53.905 251 11475.66 103.02 56869.28 88888.00 2018-09-08 12:49:54.405 251 11475.66 103.08 56869.40 88888.00 2018-09-08 12:49:54.905 251 11475.69 103.08 56869.49 88888.00 2018-09-08 12:49:55.405 251 11475.58 103.09 56869.56 88888.00 2018-09-08 12:49:55.905 251 11475.53 103.07 56869.61 88888.00 2018-09-08 12:49:56.405 251 11475.54 103.00 56869.61 88888.00 2018-09-08 12:49:57.405 251 11475.46 103.08 56869.80 88888.00 2018-09-08 12:49:57.905 251 11475.52 103.11 56869.92 88888.00 2018-09-08 12:49:58.405 251 11475.39 103.14 56869.98 88888.00 2018-09-08 12:49:58.905 251 11475.40 103.19 56870.05 88888.00 2018-09-08 12:49:59.405 251 11475.46 103.14 56870.14 88888.00 2018-09-08 12:49:59.905 251 11475.39 103.09 56870.23 88888.00 2018-09-08 12:50:00.405 251 11475.37 103.11 56870.29 88888.00 2018-09-08 12:50:00.905 251 11475.45 103.13 56870.32 88888.00 2018-09-08 12:50:01.405 251 11475.40 103.17 56870.34 88888.00 2018-09-08 12:50:01.905 251 11475.39 103.22 56870.37 88888.00 2018-09-08 12:50:02.405 251 11475.41 103.24 56870.44 88888.00 2018-09-08 12:50:02.905 251 11475.37 103.26 56870.53 88888.00 2018-09-08 12:50:03.405 251 11475.38 103.28 56870.59 88888.00 2018-09-08 12:50:03.905 251 11475.37 103.25 56870.63 88888.00 2018-09-08 12:50:04.405 251 11475.32 103.22 56870.63 88888.00 2018-09-08 12:50:04.905 251 11475.35 103.22 56870.59 88888.00 2018-09-08 12:50:05.405 251 11475.32 103.26 56870.60 88888.00 2018-09-08 12:50:05.905 251 11475.31 103.28 56870.60 88888.00 2018-09-08 12:50:06.405 251 11475.34 103.33 56870.60 88888.00 2018-09-08 12:50:06.905 251 11475.34 103.33 56870.68 88888.00 2018-09-08 12:50:07.405 251 11475.31 103.39 56870.71 88888.00 2018-09-08 12:50:07.905 251 11475.35 103.38 56870.72 88888.00 2018-09-08 12:50:08.405 251 11475.41 103.38 56870.74 88888.00 2018-09-08 12:50:08.905 251 11475.38 103.41 56870.81 88888.00 2018-09-08 12:50:09.405 251 11475.45 103.52 56870.87 88888.00 2018-09-08 12:50:09.905 251 11475.47 103.54 56870.81 88888.00 2018-09-08 12:50:10.405 251 11475.46 103.52 56870.79 88888.00 2018-09-08 12:50:10.905 251 11475.45 103.51 56870.79 88888.00 2018-09-08 12:50:11.405 251 11475.49 103.56 56870.79 88888.00 2018-09-08 12:50:11.905 251 11475.48 103.59 56870.84 88888.00 2018-09-08 12:50:12.405 251 11475.49 103.59 56870.96 88888.00 2018-09-08 12:50:12.905 251 11475.46 103.63 56870.97 88888.00 2018-09-08 12:50:13.405 251 11475.46 103.69 56870.94 88888.00 2018-09-08 12:50:13.905 251 11475.55 103.74 56870.92 88888.00 2018-09-08 12:50:14.405 251 11475.58 103.74 56870.91 88888.00 2018-09-08 12:50:14.905 251 11475.54 103.80 56870.94 88888.00 2018-09-08 12:50:15.405 251 11475.61 103.79 56870.97 88888.00 2018-09-08 12:50:15.905 251 11475.67 103.70 56870.94 88888.00 2018-09-08 12:50:16.405 251 11475.61 103.73 56870.98 88888.00 2018-09-08 12:50:16.905 251 11475.66 103.83 56871.01 88888.00 2018-09-08 12:50:17.405 251 11475.71 103.87 56870.98 88888.00 2018-09-08 12:50:17.905 251 11475.67 103.83 56870.96 88888.00 2018-09-08 12:50:18.405 251 11475.69 103.82 56870.95 88888.00 2018-09-08 12:50:18.905 251 11475.79 103.87 56870.90 88888.00 2018-09-08 12:50:19.405 251 11475.75 103.88 56870.90 88888.00 2018-09-08 12:50:19.905 251 11475.79 103.92 56870.90 88888.00 2018-09-08 12:50:20.405 251 11475.85 103.87 56870.91 88888.00 2018-09-08 12:50:20.905 251 11475.86 103.90 56870.89 88888.00 2018-09-08 12:50:21.405 251 11475.85 103.86 56870.91 88888.00 2018-09-08 12:50:21.905 251 11475.88 103.82 56870.84 88888.00 2018-09-08 12:50:22.405 251 11475.90 103.82 56870.77 88888.00 2018-09-08 12:50:22.905 251 11475.95 103.90 56870.77 88888.00 2018-09-08 12:50:23.405 251 11475.95 103.92 56870.77 88888.00 2018-09-08 12:50:23.905 251 11475.89 103.90 56870.79 88888.00 2018-09-08 12:50:24.405 251 11475.96 103.89 56870.81 88888.00 2018-09-08 12:50:24.905 251 11476.02 103.77 56870.74 88888.00 2018-09-08 12:50:25.405 251 11476.03 103.72 56870.75 88888.00 2018-09-08 12:50:25.905 251 11476.13 103.76 56870.81 88888.00 2018-09-08 12:50:26.405 251 11476.13 103.76 56870.79 88888.00 2018-09-08 12:50:26.905 251 11476.10 103.83 56870.75 88888.00 2018-09-08 12:50:27.405 251 11476.18 103.97 56870.66 88888.00 2018-09-08 12:50:27.905 251 11476.22 103.96 56870.69 88888.00 2018-09-08 12:50:28.905 251 11476.28 103.97 56870.64 88888.00 2018-09-08 12:50:29.405 251 11476.25 103.93 56870.65 88888.00 2018-09-08 12:50:29.905 251 11476.22 103.90 56870.72 88888.00 2018-09-08 12:50:30.405 251 11476.35 103.85 56870.74 88888.00 2018-09-08 12:50:30.905 251 11476.32 103.85 56870.66 88888.00 2018-09-08 12:50:31.405 251 11476.25 103.83 56870.66 88888.00 2018-09-08 12:50:31.905 251 11476.29 103.89 56870.72 88888.00 2018-09-08 12:50:32.405 251 11476.18 103.86 56870.70 88888.00 2018-09-08 12:50:32.905 251 11476.22 103.82 56870.64 88888.00 2018-09-08 12:50:33.405 251 11476.27 103.80 56870.60 88888.00 2018-09-08 12:50:33.905 251 11476.24 103.76 56870.64 88888.00 2018-09-08 12:50:34.405 251 11476.18 103.73 56870.76 88888.00 2018-09-08 12:50:34.905 251 11476.22 103.73 56870.79 88888.00 2018-09-08 12:50:35.405 251 11476.18 103.72 56870.75 88888.00 2018-09-08 12:50:35.905 251 11476.21 103.68 56870.72 88888.00 2018-09-08 12:50:36.905 251 11476.20 103.66 56870.89 88888.00 2018-09-08 12:50:37.405 251 11476.14 103.59 56870.92 88888.00 2018-09-08 12:50:37.905 251 11476.18 103.56 56870.89 88888.00 2018-09-08 12:50:38.405 251 11476.04 103.51 56870.91 88888.00 2018-09-08 12:50:38.905 251 11475.96 103.49 56870.96 88888.00 2018-09-08 12:50:39.405 251 11476.01 103.47 56871.02 88888.00 2018-09-08 12:50:39.905 251 11475.93 103.42 56871.04 88888.00 2018-09-08 12:50:40.405 251 11475.92 103.45 56871.13 88888.00 2018-09-08 12:50:40.905 251 11475.93 103.42 56871.21 88888.00 2018-09-08 12:50:41.405 251 11475.85 103.33 56871.20 88888.00 2018-09-08 12:50:41.905 251 11475.80 103.35 56871.21 88888.00 2018-09-08 12:50:42.405 251 11475.86 103.39 56871.26 88888.00 2018-09-08 12:50:42.905 251 11475.80 103.34 56871.30 88888.00 2018-09-08 12:50:43.405 251 11475.78 103.35 56871.30 88888.00 2018-09-08 12:50:43.905 251 11475.76 103.36 56871.39 88888.00 2018-09-08 12:50:44.405 251 11475.68 103.35 56871.46 88888.00 2018-09-08 12:50:44.905 251 11475.64 103.38 56871.49 88888.00 2018-09-08 12:50:45.405 251 11475.65 103.45 56871.54 88888.00 2018-09-08 12:50:45.905 251 11475.58 103.46 56871.55 88888.00 2018-09-08 12:50:46.905 251 11475.61 103.46 56871.56 88888.00 2018-09-08 12:50:47.405 251 11475.54 103.47 56871.65 88888.00 2018-09-08 12:50:47.905 251 11475.51 103.49 56871.69 88888.00 2018-09-08 12:50:48.905 251 11475.41 103.58 56871.79 88888.00 2018-09-08 12:50:49.405 251 11475.38 103.63 56871.79 88888.00 2018-09-08 12:50:49.905 251 11475.40 103.59 56871.84 88888.00 2018-09-08 12:50:50.405 251 11475.42 103.58 56871.88 88888.00 2018-09-08 12:50:50.905 251 11475.38 103.59 56871.84 88888.00 2018-09-08 12:50:51.405 251 11475.35 103.61 56871.82 88888.00 2018-09-08 12:50:51.905 251 11475.27 103.68 56871.87 88888.00 2018-09-08 12:50:52.405 251 11475.30 103.74 56871.90 88888.00 2018-09-08 12:50:52.905 251 11475.35 103.75 56871.87 88888.00 2018-09-08 12:50:53.405 251 11475.32 103.81 56871.88 88888.00 2018-09-08 12:50:53.905 251 11475.31 103.80 56871.96 88888.00 2018-09-08 12:50:54.405 251 11475.32 103.82 56871.96 88888.00 2018-09-08 12:50:54.905 251 11475.24 103.83 56871.92 88888.00 2018-09-08 12:50:55.405 251 11475.25 103.86 56871.93 88888.00 2018-09-08 12:50:55.905 251 11475.30 103.90 56871.96 88888.00 2018-09-08 12:50:56.405 251 11475.23 103.89 56871.99 88888.00 2018-09-08 12:50:56.905 251 11475.23 103.92 56871.94 88888.00 2018-09-08 12:50:57.405 251 11475.25 103.85 56871.92 88888.00 2018-09-08 12:50:57.905 251 11475.24 103.90 56871.90 88888.00 2018-09-08 12:50:58.405 251 11475.33 103.94 56871.92 88888.00 2018-09-08 12:50:58.905 251 11475.32 103.95 56871.93 88888.00 2018-09-08 12:50:59.405 251 11475.25 103.99 56871.90 88888.00 2018-09-08 12:50:59.905 251 11475.28 104.00 56871.90 88888.00 2018-09-08 12:51:00.405 251 11475.33 104.00 56871.87 88888.00 2018-09-08 12:51:00.905 251 11475.35 104.02 56871.79 88888.00 2018-09-08 12:51:01.405 251 11475.37 104.03 56871.80 88888.00 2018-09-08 12:51:01.905 251 11475.34 104.04 56871.78 88888.00 2018-09-08 12:51:02.405 251 11475.27 104.04 56871.78 88888.00 2018-09-08 12:51:02.905 251 11475.31 104.04 56871.69 88888.00 2018-09-08 12:51:03.405 251 11475.39 104.01 56871.61 88888.00 2018-09-08 12:51:03.905 251 11475.38 104.02 56871.59 88888.00 2018-09-08 12:51:04.405 251 11475.41 104.04 56871.55 88888.00 2018-09-08 12:51:04.905 251 11475.47 104.09 56871.48 88888.00 2018-09-08 12:51:05.405 251 11475.46 104.06 56871.45 88888.00 2018-09-08 12:51:05.905 251 11475.48 104.07 56871.40 88888.00 2018-09-08 12:51:06.405 251 11475.54 104.03 56871.36 88888.00 2018-09-08 12:51:06.905 251 11475.54 104.07 56871.33 88888.00 2018-09-08 12:51:07.405 251 11475.60 104.08 56871.24 88888.00 2018-09-08 12:51:07.905 251 11475.64 104.07 56871.21 88888.00 2018-09-08 12:51:08.405 251 11475.65 103.99 56871.11 88888.00 2018-09-08 12:51:08.906 251 11475.73 103.94 56871.09 88888.00 2018-09-08 12:51:09.406 251 11475.74 103.90 56871.08 88888.00 2018-09-08 12:51:10.406 251 11475.80 103.93 56870.90 88888.00 2018-09-08 12:51:10.906 251 11475.86 103.92 56870.81 88888.00 2018-09-08 12:51:11.406 251 11475.85 103.90 56870.75 88888.00 2018-09-08 12:51:11.906 251 11475.88 103.87 56870.65 88888.00 2018-09-08 12:51:12.406 251 11475.82 103.77 56870.58 88888.00 2018-09-08 12:51:12.906 251 11475.78 103.74 56870.60 88888.00 2018-09-08 12:51:13.406 251 11475.86 103.80 56870.60 88888.00 2018-09-08 12:51:13.906 251 11475.89 103.76 56870.57 88888.00 2018-09-08 12:51:14.406 251 11475.89 103.72 56870.49 88888.00 2018-09-08 12:51:14.906 251 11475.93 103.68 56870.47 88888.00 2018-09-08 12:51:15.406 251 11475.95 103.70 56870.42 88888.00 2018-09-08 12:51:15.906 251 11475.87 103.67 56870.43 88888.00 2018-09-08 12:51:16.406 251 11475.93 103.63 56870.45 88888.00 2018-09-08 12:51:16.906 251 11475.93 103.58 56870.44 88888.00 2018-09-08 12:51:17.406 251 11475.90 103.54 56870.45 88888.00 2018-09-08 12:51:17.906 251 11475.93 103.52 56870.44 88888.00 2018-09-08 12:51:18.406 251 11475.90 103.47 56870.46 88888.00 2018-09-08 12:51:18.906 251 11475.81 103.43 56870.46 88888.00 2018-09-08 12:51:19.406 251 11475.88 103.41 56870.49 88888.00 2018-09-08 12:51:20.406 251 11475.74 103.35 56870.37 88888.00 2018-09-08 12:51:20.906 251 11475.81 103.32 56870.47 88888.00 2018-09-08 12:51:21.406 251 11475.79 103.31 56870.51 88888.00 2018-09-08 12:51:21.906 251 11475.74 103.31 56870.51 88888.00 2018-09-08 12:51:22.406 251 11475.86 103.27 56870.58 88888.00 2018-09-08 12:51:22.906 251 11475.80 103.22 56870.58 88888.00 2018-09-08 12:51:23.406 251 11475.66 103.20 56870.63 88888.00 2018-09-08 12:51:23.906 251 11475.74 103.21 56870.75 88888.00 2018-09-08 12:51:24.406 251 11475.71 103.21 56870.79 88888.00 2018-09-08 12:51:24.906 251 11475.71 103.18 56870.81 88888.00 2018-09-08 12:51:25.406 251 11475.71 103.19 56870.87 88888.00 2018-09-08 12:51:25.906 251 11475.67 103.21 56870.95 88888.00 2018-09-08 12:51:26.406 251 11475.58 103.20 56871.02 88888.00 2018-09-08 12:51:26.906 251 11475.60 103.22 56871.08 88888.00 2018-09-08 12:51:27.406 251 11475.58 103.24 56871.09 88888.00 2018-09-08 12:51:27.906 251 11475.55 103.28 56871.14 88888.00 2018-09-08 12:51:28.406 251 11475.58 103.28 56871.27 88888.00 2018-09-08 12:51:28.906 251 11475.51 103.26 56871.30 88888.00 2018-09-08 12:51:29.406 251 11475.47 103.32 56871.40 88888.00 2018-09-08 12:51:29.906 251 11475.51 103.36 56871.49 88888.00 2018-09-08 12:51:30.406 251 11475.46 103.34 56871.58 88888.00 2018-09-08 12:51:30.906 251 11475.40 103.43 56871.64 88888.00 2018-09-08 12:51:31.406 251 11475.47 103.46 56871.66 88888.00 2018-09-08 12:51:31.906 251 11475.48 103.51 56871.68 88888.00 2018-09-08 12:51:32.406 251 11475.41 103.60 56871.78 88888.00 2018-09-08 12:51:32.906 251 11475.45 103.59 56871.80 88888.00 2018-09-08 12:51:33.406 251 11475.41 103.58 56871.87 88888.00 2018-09-08 12:51:33.906 251 11475.34 103.66 56872.00 88888.00 2018-09-08 12:51:34.406 251 11475.40 103.68 56872.07 88888.00 2018-09-08 12:51:34.906 251 11475.37 103.69 56872.12 88888.00 2018-09-08 12:51:35.406 251 11475.35 103.72 56872.26 88888.00 2018-09-08 12:51:35.906 251 11475.42 103.75 56872.37 88888.00 2018-09-08 12:51:36.406 251 11475.32 103.79 56872.41 88888.00 2018-09-08 12:51:36.906 251 11475.28 103.85 56872.41 88888.00 2018-09-08 12:51:37.406 251 11475.32 103.92 56872.46 88888.00 2018-09-08 12:51:37.906 251 11475.28 103.94 56872.49 88888.00 2018-09-08 12:51:38.406 251 11475.34 103.97 56872.50 88888.00 2018-09-08 12:51:38.906 251 11475.33 104.02 56872.42 88888.00 2018-09-08 12:51:39.406 251 11475.26 104.06 56872.41 88888.00 2018-09-08 12:51:39.906 251 11475.32 104.08 56872.48 88888.00 2018-09-08 12:51:40.406 251 11475.39 104.09 56872.51 88888.00 2018-09-08 12:51:40.906 251 11475.28 104.15 56872.51 88888.00 2018-09-08 12:51:41.406 251 11475.30 104.19 56872.48 88888.00 2018-09-08 12:51:41.906 251 11475.32 104.19 56872.49 88888.00 2018-09-08 12:51:42.406 251 11475.28 104.24 56872.46 88888.00 2018-09-08 12:51:42.906 251 11475.32 104.31 56872.45 88888.00 2018-09-08 12:51:43.406 251 11475.41 104.37 56872.43 88888.00 2018-09-08 12:51:43.906 251 11475.45 104.42 56872.37 88888.00 2018-09-08 12:51:44.406 251 11475.47 104.42 56872.43 88888.00 2018-09-08 12:51:44.906 251 11475.53 104.41 56872.32 88888.00 2018-09-08 12:51:45.406 251 11475.48 104.38 56872.18 88888.00 2018-09-08 12:51:45.906 251 11475.55 104.42 56872.20 88888.00 2018-09-08 12:51:46.406 251 11475.60 104.43 56872.17 88888.00 2018-09-08 12:51:46.906 251 11475.57 104.44 56872.04 88888.00 2018-09-08 12:51:47.406 251 11475.59 104.45 56871.96 88888.00 2018-09-08 12:51:47.906 251 11475.59 104.43 56871.92 88888.00 2018-09-08 12:51:48.406 251 11475.59 104.44 56871.82 88888.00 2018-09-08 12:51:48.906 251 11475.68 104.44 56871.74 88888.00 2018-09-08 12:51:49.406 251 11475.69 104.41 56871.67 88888.00 2018-09-08 12:51:49.906 251 11475.68 104.38 56871.67 88888.00 2018-09-08 12:51:50.406 251 11475.64 104.40 56871.62 88888.00 2018-09-08 12:51:50.906 251 11475.66 104.35 56871.53 88888.00 2018-09-08 12:51:52.406 251 11475.67 104.24 56871.28 88888.00 2018-09-08 12:51:52.906 251 11475.67 104.19 56871.26 88888.00 2018-09-08 12:51:53.406 251 11475.73 104.16 56871.17 88888.00 2018-09-08 12:51:53.906 251 11475.75 104.13 56871.08 88888.00 2018-09-08 12:51:54.406 251 11475.73 104.06 56870.98 88888.00 2018-09-08 12:51:54.906 251 11475.74 104.02 56870.92 88888.00 2018-09-08 12:51:55.406 251 11475.71 104.00 56870.94 88888.00 2018-09-08 12:51:55.906 251 11475.58 104.04 56870.94 88888.00 2018-09-08 12:51:56.406 251 11475.66 104.01 56870.92 88888.00 2018-09-08 12:51:56.906 251 11475.64 103.94 56870.88 88888.00 2018-09-08 12:51:57.406 251 11475.60 103.93 56870.79 88888.00 2018-09-08 12:51:57.906 251 11475.65 103.86 56870.79 88888.00 2018-09-08 12:51:58.406 251 11475.64 103.75 56870.78 88888.00 2018-09-08 12:51:58.906 251 11475.58 103.76 56870.81 88888.00 2018-09-08 12:51:59.406 251 11475.62 103.75 56870.84 88888.00 2018-09-08 12:51:59.906 251 11475.62 103.76 56870.89 88888.00 2018-09-08 12:52:00.406 251 11475.59 103.68 56870.84 88888.00 2018-09-08 12:52:00.906 251 11475.55 103.69 56870.84 88888.00 2018-09-08 12:52:01.406 251 11475.59 103.63 56870.88 88888.00 2018-09-08 12:52:01.906 251 11475.52 103.59 56870.83 88888.00 2018-09-08 12:52:02.406 251 11475.51 103.58 56870.88 88888.00 2018-09-08 12:52:02.906 251 11475.48 103.56 56870.88 88888.00 2018-09-08 12:52:03.406 251 11475.45 103.54 56870.87 88888.00 2018-09-08 12:52:03.906 251 11475.49 103.55 56870.96 88888.00 2018-09-08 12:52:04.406 251 11475.40 103.56 56871.01 88888.00 2018-09-08 12:52:04.906 251 11475.37 103.60 56871.08 88888.00 2018-09-08 12:52:05.406 251 11475.45 103.61 56871.14 88888.00 2018-09-08 12:52:05.906 251 11475.39 103.58 56871.14 88888.00 2018-09-08 12:52:06.406 251 11475.34 103.54 56871.22 88888.00 2018-09-08 12:52:06.906 251 11475.40 103.55 56871.23 88888.00 2018-09-08 12:52:07.406 251 11475.37 103.62 56871.26 88888.00 2018-09-08 12:52:07.906 251 11475.37 103.61 56871.33 88888.00 2018-09-08 12:52:08.406 251 11475.45 103.60 56871.34 88888.00 2018-09-08 12:52:08.906 251 11475.45 103.60 56871.37 88888.00 2018-09-08 12:52:09.406 251 11475.38 103.63 56871.47 88888.00 2018-09-08 12:52:09.906 251 11475.42 103.70 56871.59 88888.00 2018-09-08 12:52:10.406 251 11475.42 103.72 56871.61 88888.00 2018-09-08 12:52:10.906 251 11475.32 103.67 56871.72 88888.00 2018-09-08 12:52:11.406 251 11475.38 103.72 56871.81 88888.00 2018-09-08 12:52:11.906 251 11475.37 103.74 56871.84 88888.00 2018-09-08 12:52:12.406 251 11475.41 103.80 56871.92 88888.00 2018-09-08 12:52:12.906 251 11475.46 103.86 56871.98 88888.00 2018-09-08 12:52:13.406 251 11475.35 103.85 56872.01 88888.00 2018-09-08 12:52:13.906 251 11475.35 103.85 56872.09 88888.00 2018-09-08 12:52:14.406 251 11475.42 103.87 56872.20 88888.00 2018-09-08 12:52:14.906 251 11475.37 103.94 56872.26 88888.00 2018-09-08 12:52:15.406 251 11475.35 103.99 56872.36 88888.00 2018-09-08 12:52:15.906 251 11475.41 104.02 56872.41 88888.00 2018-09-08 12:52:16.406 251 11475.37 104.01 56872.44 88888.00 2018-09-08 12:52:16.906 251 11475.34 104.03 56872.45 88888.00 2018-09-08 12:52:17.406 251 11475.41 104.06 56872.50 88888.00 2018-09-08 12:52:17.906 251 11475.32 103.99 56872.51 88888.00 2018-09-08 12:52:18.406 251 11475.24 104.00 56872.52 88888.00 2018-09-08 12:52:18.906 251 11475.35 104.07 56872.56 88888.00 2018-09-08 12:52:19.406 251 11475.41 104.11 56872.61 88888.00 2018-09-08 12:52:19.906 251 11475.35 104.14 56872.61 88888.00 2018-09-08 12:52:20.406 251 11475.42 104.14 56872.59 88888.00 2018-09-08 12:52:20.906 251 11475.31 104.15 56872.62 88888.00 2018-09-08 12:52:21.406 251 11475.35 104.17 56872.64 88888.00 2018-09-08 12:52:21.906 251 11475.40 104.19 56872.61 88888.00 2018-09-08 12:52:22.406 251 11475.32 104.19 56872.46 88888.00 2018-09-08 12:52:23.406 251 11475.38 104.15 56872.45 88888.00 2018-09-08 12:52:23.906 251 11475.30 104.17 56872.42 88888.00 2018-09-08 12:52:24.406 251 11475.32 104.17 56872.38 88888.00 2018-09-08 12:52:24.906 251 11475.34 104.19 56872.37 88888.00 2018-09-08 12:52:25.406 251 11475.30 104.14 56872.30 88888.00 2018-09-08 12:52:25.906 251 11475.38 104.06 56872.19 88888.00 2018-09-08 12:52:26.406 251 11475.42 104.14 56872.10 88888.00 2018-09-08 12:52:26.906 251 11475.34 104.15 56872.01 88888.00 2018-09-08 12:52:27.406 251 11475.38 104.19 56872.00 88888.00 2018-09-08 12:52:27.906 251 11475.41 104.19 56871.96 88888.00 2018-09-08 12:52:28.406 251 11475.37 104.14 56871.90 88888.00 2018-09-08 12:52:28.906 251 11475.44 104.14 56871.84 88888.00 2018-09-08 12:52:29.406 251 11475.53 104.09 56871.77 88888.00 2018-09-08 12:52:29.906 251 11475.47 104.06 56871.64 88888.00 2018-09-08 12:52:30.406 251 11475.46 104.07 56871.58 88888.00 2018-09-08 12:52:30.906 251 11475.47 103.95 56871.55 88888.00 2018-09-08 12:52:31.406 251 11475.47 103.99 56871.49 88888.00 2018-09-08 12:52:31.906 251 11475.46 104.04 56871.41 88888.00 2018-09-08 12:52:32.406 251 11475.58 104.02 56871.33 88888.00 2018-09-08 12:52:33.406 251 11475.54 103.94 56871.17 88888.00 2018-09-08 12:52:33.906 251 11475.62 103.90 56871.16 88888.00 2018-09-08 12:52:34.406 251 11475.58 103.87 56871.11 88888.00 2018-09-08 12:52:34.906 251 11475.64 103.86 56871.01 88888.00 2018-09-08 12:52:35.406 251 11475.73 103.74 56870.97 88888.00 2018-09-08 12:52:35.906 251 11475.69 103.75 56870.94 88888.00 2018-09-08 12:52:36.406 251 11475.74 103.77 56870.89 88888.00 2018-09-08 12:52:36.906 251 11475.80 103.72 56870.85 88888.00 2018-09-08 12:52:37.406 251 11475.72 103.69 56870.78 88888.00 2018-09-08 12:52:37.906 251 11475.73 103.69 56870.78 88888.00 2018-09-08 12:52:38.406 251 11475.76 103.61 56870.76 88888.00 2018-09-08 12:52:38.906 251 11475.73 103.67 56870.71 88888.00 2018-09-08 12:52:39.406 251 11475.81 103.66 56870.74 88888.00 2018-09-08 12:52:39.906 251 11475.81 103.62 56870.74 88888.00 2018-09-08 12:52:40.406 251 11475.79 103.62 56870.70 88888.00 2018-09-08 12:52:40.906 251 11475.80 103.59 56870.70 88888.00 2018-09-08 12:52:41.406 251 11475.85 103.53 56870.69 88888.00 2018-09-08 12:52:41.906 251 11475.78 103.54 56870.65 88888.00 2018-09-08 12:52:42.406 251 11475.79 103.53 56870.66 88888.00 2018-09-08 12:52:42.906 251 11475.79 103.51 56870.66 88888.00 2018-09-08 12:52:43.406 251 11475.72 103.49 56870.69 88888.00 2018-09-08 12:52:43.906 251 11475.79 103.54 56870.71 88888.00 2018-09-08 12:52:44.406 251 11475.83 103.49 56870.77 88888.00 2018-09-08 12:52:44.906 251 11475.74 103.41 56870.85 88888.00 2018-09-08 12:52:45.406 251 11475.74 103.41 56870.87 88888.00 2018-09-08 12:52:45.906 251 11475.71 103.42 56870.79 88888.00 2018-09-08 12:52:46.406 251 11475.68 103.46 56870.83 88888.00 2018-09-08 12:52:46.906 251 11475.75 103.43 56870.82 88888.00 2018-09-08 12:52:47.406 251 11475.72 103.41 56870.82 88888.00 2018-09-08 12:52:47.906 251 11475.65 103.43 56870.92 88888.00 2018-09-08 12:52:48.406 251 11475.72 103.43 56870.97 88888.00 2018-09-08 12:52:48.906 251 11475.72 103.42 56870.95 88888.00 2018-09-08 12:52:49.406 251 11475.68 103.41 56871.00 88888.00 2018-09-08 12:52:49.906 251 11475.69 103.43 56871.04 88888.00 2018-09-08 12:52:50.406 251 11475.69 103.41 56871.08 88888.00 2018-09-08 12:52:50.906 251 11475.68 103.41 56871.10 88888.00 2018-09-08 12:52:51.406 251 11475.67 103.43 56871.15 88888.00 2018-09-08 12:52:51.906 251 11475.64 103.49 56871.28 88888.00 2018-09-08 12:52:52.406 251 11475.53 103.49 56871.34 88888.00 2018-09-08 12:52:52.906 251 11475.64 103.49 56871.35 88888.00 2018-09-08 12:52:53.406 251 11475.64 103.49 56871.43 88888.00 2018-09-08 12:52:53.906 251 11475.60 103.51 56871.54 88888.00 2018-09-08 12:52:54.406 251 11475.61 103.53 56871.60 88888.00 2018-09-08 12:52:54.906 251 11475.61 103.54 56871.74 88888.00 2018-09-08 12:52:55.406 251 11475.51 103.47 56871.82 88888.00 2018-09-08 12:52:55.906 251 11475.64 103.62 56871.85 88888.00 2018-09-08 12:52:56.406 251 11475.66 103.72 56871.91 88888.00 2018-09-08 12:52:56.906 251 11475.52 103.77 56871.94 88888.00 2018-09-08 12:52:57.406 251 11475.64 103.77 56872.01 88888.00 2018-09-08 12:52:57.906 251 11475.65 103.77 56872.07 88888.00 2018-09-08 12:52:58.406 251 11475.62 103.75 56872.06 88888.00 2018-09-08 12:52:58.906 251 11475.66 103.77 56872.12 88888.00 2018-09-08 12:52:59.406 251 11475.62 103.79 56872.17 88888.00 2018-09-08 12:52:59.906 251 11475.57 103.89 56872.23 88888.00 2018-09-08 12:53:00.406 251 11475.60 103.90 56872.28 88888.00 2018-09-08 12:53:00.906 251 11475.61 103.88 56872.36 88888.00 2018-09-08 12:53:01.406 251 11475.62 103.88 56872.38 88888.00 2018-09-08 12:53:01.906 251 11475.58 103.88 56872.45 88888.00 2018-09-08 12:53:02.406 251 11475.62 103.87 56872.48 88888.00 2018-09-08 12:53:02.906 251 11475.60 103.93 56872.46 88888.00 2018-09-08 12:53:03.406 251 11475.67 103.88 56872.49 88888.00 2018-09-08 12:53:03.906 251 11475.69 103.86 56872.46 88888.00 2018-09-08 12:53:04.906 251 11475.71 103.94 56872.42 88888.00 2018-09-08 12:53:05.406 251 11475.67 103.90 56872.45 88888.00 2018-09-08 12:53:05.906 251 11475.68 103.88 56872.44 88888.00 2018-09-08 12:53:06.406 251 11475.73 103.89 56872.45 88888.00 2018-09-08 12:53:06.906 251 11475.73 103.95 56872.37 88888.00 2018-09-08 12:53:07.406 251 11475.72 103.92 56872.41 88888.00 2018-09-08 12:53:07.906 251 11475.83 103.92 56872.41 88888.00 2018-09-08 12:53:08.406 251 11475.81 103.90 56872.35 88888.00 2018-09-08 12:53:08.906 251 11475.75 103.90 56872.33 88888.00 2018-09-08 12:53:09.406 251 11475.85 103.87 56872.24 88888.00 2018-09-08 12:53:09.906 251 11475.79 103.87 56872.11 88888.00 2018-09-08 12:53:10.406 251 11475.76 103.87 56872.11 88888.00 2018-09-08 12:53:10.906 251 11475.88 103.88 56872.04 88888.00 2018-09-08 12:53:11.406 251 11475.82 103.85 56871.90 88888.00 2018-09-08 12:53:11.906 251 11475.74 103.79 56871.81 88888.00 2018-09-08 12:53:12.907 251 11475.86 103.69 56871.67 88888.00 2018-09-08 12:53:13.407 251 11475.88 103.69 56871.59 88888.00 2018-09-08 12:53:13.907 251 11475.89 103.69 56871.48 88888.00 2018-09-08 12:53:14.907 251 11475.92 103.65 56871.24 88888.00 2018-09-08 12:53:15.407 251 11475.94 103.62 56871.22 88888.00 2018-09-08 12:53:15.907 251 11475.92 103.61 56871.15 88888.00 2018-09-08 12:53:16.407 251 11475.87 103.51 56871.01 88888.00 2018-09-08 12:53:16.907 251 11475.96 103.45 56870.91 88888.00 2018-09-08 12:53:17.407 251 11476.01 103.45 56870.85 88888.00 2018-09-08 12:53:17.907 251 11475.97 103.46 56870.75 88888.00 2018-09-08 12:53:18.407 251 11476.07 103.36 56870.63 88888.00 2018-09-08 12:53:18.907 251 11476.06 103.33 56870.56 88888.00 2018-09-08 12:53:19.407 251 11476.06 103.29 56870.49 88888.00 2018-09-08 12:53:19.907 251 11476.09 103.28 56870.47 88888.00 2018-09-08 12:53:20.407 251 11476.06 103.27 56870.42 88888.00 2018-09-08 12:53:20.907 251 11476.09 103.27 56870.34 88888.00 2018-09-08 12:53:21.407 251 11476.11 103.22 56870.24 88888.00 2018-09-08 12:53:21.907 251 11476.11 103.17 56870.26 88888.00 2018-09-08 12:53:22.407 251 11476.13 103.09 56870.21 88888.00 2018-09-08 12:53:22.907 251 11476.21 103.04 56870.15 88888.00 2018-09-08 12:53:23.407 251 11476.20 103.01 56870.13 88888.00 2018-09-08 12:53:23.907 251 11476.16 103.01 56870.05 88888.00 2018-09-08 12:53:24.407 251 11476.22 103.00 56870.01 88888.00 2018-09-08 12:53:24.907 251 11476.23 102.94 56870.01 88888.00 2018-09-08 12:53:25.407 251 11476.18 102.94 56870.01 88888.00 2018-09-08 12:53:25.907 251 11476.30 102.95 56869.95 88888.00 2018-09-08 12:53:26.407 251 11476.34 102.92 56869.89 88888.00 2018-09-08 12:53:26.907 251 11476.41 102.95 56869.91 88888.00 2018-09-08 12:53:27.407 251 11476.44 102.97 56869.97 88888.00 2018-09-08 12:53:27.907 251 11476.43 102.93 56869.93 88888.00 2018-09-08 12:53:28.407 251 11476.51 102.93 56869.97 88888.00 2018-09-08 12:53:28.907 251 11476.58 102.98 56870.07 88888.00 2018-09-08 12:53:29.407 251 11476.53 102.91 56870.13 88888.00 2018-09-08 12:53:29.907 251 11476.57 102.95 56870.15 88888.00 2018-09-08 12:53:30.407 251 11476.66 102.98 56870.21 88888.00 2018-09-08 12:53:30.907 251 11476.63 103.00 56870.30 88888.00 2018-09-08 12:53:31.407 251 11476.65 103.11 56870.37 88888.00 2018-09-08 12:53:31.907 251 11476.78 103.19 56870.43 88888.00 2018-09-08 12:53:32.407 251 11476.71 103.17 56870.46 88888.00 2018-09-08 12:53:32.907 251 11476.71 103.15 56870.55 88888.00 2018-09-08 12:53:33.407 251 11476.80 103.21 56870.60 88888.00 2018-09-08 12:53:33.907 251 11476.77 103.25 56870.70 88888.00 2018-09-08 12:53:34.407 251 11476.77 103.29 56870.79 88888.00 2018-09-08 12:53:34.907 251 11476.80 103.34 56870.89 88888.00 2018-09-08 12:53:35.407 251 11476.76 103.39 56870.97 88888.00 2018-09-08 12:53:35.907 251 11476.76 103.40 56871.04 88888.00 2018-09-08 12:53:36.407 251 11476.83 103.42 56871.13 88888.00 2018-09-08 12:53:36.907 251 11476.81 103.42 56871.14 88888.00 2018-09-08 12:53:37.407 251 11476.84 103.46 56871.24 88888.00 2018-09-08 12:53:37.907 251 11476.79 103.49 56871.32 88888.00 2018-09-08 12:53:38.407 251 11476.71 103.53 56871.46 88888.00 2018-09-08 12:53:38.907 251 11476.77 103.58 56871.54 88888.00 2018-09-08 12:53:39.407 251 11476.78 103.59 56871.61 88888.00 2018-09-08 12:53:39.907 251 11476.70 103.59 56871.65 88888.00 2018-09-08 12:53:40.407 251 11476.72 103.62 56871.67 88888.00 2018-09-08 12:53:40.907 251 11476.76 103.59 56871.71 88888.00 2018-09-08 12:53:41.407 251 11476.73 103.61 56871.77 88888.00 2018-09-08 12:53:41.907 251 11476.69 103.62 56871.84 88888.00 2018-09-08 12:53:42.407 251 11476.69 103.61 56871.90 88888.00 2018-09-08 12:53:42.907 251 11476.64 103.60 56871.93 88888.00 2018-09-08 12:53:43.407 251 11476.71 103.60 56871.91 88888.00 2018-09-08 12:53:43.907 251 11476.72 103.58 56871.85 88888.00 2018-09-08 12:53:44.407 251 11476.63 103.56 56871.85 88888.00 2018-09-08 12:53:44.907 251 11476.65 103.59 56871.84 88888.00 2018-09-08 12:53:45.407 251 11476.65 103.59 56871.91 88888.00 2018-09-08 12:53:45.907 251 11476.49 103.59 56872.01 88888.00 2018-09-08 12:53:46.407 251 11476.53 103.60 56872.00 88888.00 2018-09-08 12:53:46.907 251 11476.56 103.62 56871.94 88888.00 2018-09-08 12:53:47.407 251 11476.50 103.61 56871.94 88888.00 2018-09-08 12:53:47.907 251 11476.55 103.67 56871.94 88888.00 2018-09-08 12:53:48.407 251 11476.51 103.62 56871.90 88888.00 2018-09-08 12:53:48.907 251 11476.46 103.61 56871.85 88888.00 2018-09-08 12:53:49.407 251 11476.48 103.66 56871.87 88888.00 2018-09-08 12:53:49.907 251 11476.55 103.65 56871.81 88888.00 2018-09-08 12:53:50.407 251 11476.53 103.67 56871.72 88888.00 2018-09-08 12:53:50.907 251 11476.59 103.68 56871.67 88888.00 2018-09-08 12:53:51.407 251 11476.58 103.66 56871.65 88888.00 2018-09-08 12:53:51.907 251 11476.55 103.65 56871.64 88888.00 2018-09-08 12:53:52.407 251 11476.58 103.67 56871.59 88888.00 2018-09-08 12:53:52.907 251 11476.57 103.60 56871.55 88888.00 2018-09-08 12:53:53.407 251 11476.63 103.62 56871.51 88888.00 2018-09-08 12:53:53.907 251 11476.72 103.62 56871.47 88888.00 2018-09-08 12:53:54.407 251 11476.69 103.58 56871.43 88888.00 2018-09-08 12:53:54.907 251 11476.67 103.56 56871.40 88888.00 2018-09-08 12:53:55.407 251 11476.73 103.53 56871.37 88888.00 2018-09-08 12:53:55.907 251 11476.76 103.49 56871.32 88888.00 2018-09-08 12:53:56.407 251 11476.74 103.49 56871.29 88888.00 2018-09-08 12:53:56.907 251 11476.76 103.49 56871.19 88888.00 2018-09-08 12:53:57.407 251 11476.74 103.43 56871.09 88888.00 2018-09-08 12:53:57.907 251 11476.71 103.45 56871.00 88888.00 2018-09-08 12:53:58.407 251 11476.77 103.45 56870.97 88888.00 2018-09-08 12:53:58.907 251 11476.73 103.38 56870.94 88888.00 2018-09-08 12:53:59.407 251 11476.70 103.38 56870.91 88888.00 2018-09-08 12:53:59.907 251 11476.77 103.36 56870.84 88888.00 2018-09-08 12:54:00.407 251 11476.77 103.33 56870.77 88888.00 2018-09-08 12:54:00.907 251 11476.74 103.28 56870.70 88888.00 2018-09-08 12:54:01.407 251 11476.77 103.32 56870.68 88888.00 2018-09-08 12:54:01.907 251 11476.73 103.29 56870.69 88888.00 2018-09-08 12:54:02.407 251 11476.69 103.27 56870.63 88888.00 2018-09-08 12:54:02.907 251 11476.72 103.24 56870.60 88888.00 2018-09-08 12:54:03.407 251 11476.71 103.25 56870.56 88888.00 2018-09-08 12:54:03.907 251 11476.69 103.22 56870.50 88888.00 2018-09-08 12:54:04.407 251 11476.72 103.22 56870.42 88888.00 2018-09-08 12:54:04.907 251 11476.70 103.21 56870.34 88888.00 2018-09-08 12:54:05.407 251 11476.63 103.19 56870.31 88888.00 2018-09-08 12:54:05.907 251 11476.65 103.19 56870.25 88888.00 2018-09-08 12:54:06.407 251 11476.64 103.17 56870.29 88888.00 2018-09-08 12:54:06.907 251 11476.59 103.12 56870.26 88888.00 2018-09-08 12:54:07.407 251 11476.60 103.09 56870.26 88888.00 2018-09-08 12:54:07.907 251 11476.62 103.09 56870.31 88888.00 2018-09-08 12:54:08.407 251 11476.60 103.13 56870.26 88888.00 2018-09-08 12:54:08.907 251 11476.64 103.14 56870.18 88888.00 2018-09-08 12:54:09.407 251 11476.62 103.14 56870.23 88888.00 2018-09-08 12:54:09.907 251 11476.53 103.13 56870.26 88888.00 2018-09-08 12:54:10.407 251 11476.58 103.18 56870.23 88888.00 2018-09-08 12:54:10.907 251 11476.55 103.18 56870.25 88888.00 2018-09-08 12:54:11.407 251 11476.51 103.20 56870.31 88888.00 2018-09-08 12:54:11.907 251 11476.52 103.24 56870.30 88888.00 2018-09-08 12:54:12.407 251 11476.43 103.21 56870.29 88888.00 2018-09-08 12:54:12.907 251 11476.39 103.27 56870.31 88888.00 2018-09-08 12:54:13.407 251 11476.49 103.22 56870.29 88888.00 2018-09-08 12:54:13.907 251 11476.45 103.24 56870.29 88888.00 2018-09-08 12:54:14.407 251 11476.37 103.29 56870.33 88888.00 2018-09-08 12:54:14.907 251 11476.48 103.28 56870.39 88888.00 2018-09-08 12:54:15.407 251 11476.43 103.25 56870.39 88888.00 2018-09-08 12:54:15.907 251 11476.37 103.28 56870.42 88888.00 2018-09-08 12:54:16.407 251 11476.44 103.34 56870.47 88888.00 2018-09-08 12:54:16.907 251 11476.37 103.38 56870.45 88888.00 2018-09-08 12:54:17.407 251 11476.34 103.42 56870.51 88888.00 2018-09-08 12:54:17.907 251 11476.45 103.38 56870.56 88888.00 2018-09-08 12:54:18.407 251 11476.37 103.32 56870.63 88888.00 2018-09-08 12:54:18.907 251 11476.28 103.40 56870.72 88888.00 2018-09-08 12:54:19.407 251 11476.34 103.42 56870.74 88888.00 2018-09-08 12:54:19.907 251 11476.31 103.42 56870.82 88888.00 2018-09-08 12:54:20.407 251 11476.27 103.45 56870.82 88888.00 2018-09-08 12:54:20.907 251 11476.31 103.46 56870.87 88888.00 2018-09-08 12:54:21.407 251 11476.23 103.46 56870.90 88888.00 2018-09-08 12:54:21.907 251 11476.20 103.48 56870.82 88888.00 2018-09-08 12:54:22.407 251 11476.22 103.43 56870.90 88888.00 2018-09-08 12:54:22.907 251 11476.20 103.41 56870.97 88888.00 2018-09-08 12:54:23.407 251 11476.20 103.41 56871.02 88888.00 2018-09-08 12:54:23.907 251 11476.23 103.40 56871.14 88888.00 2018-09-08 12:54:24.407 251 11476.15 103.34 56871.21 88888.00 2018-09-08 12:54:24.907 251 11476.04 103.34 56871.23 88888.00 2018-09-08 12:54:25.407 251 11476.11 103.32 56871.26 88888.00 2018-09-08 12:54:25.907 251 11476.11 103.34 56871.27 88888.00 2018-09-08 12:54:26.407 251 11476.13 103.35 56871.27 88888.00 2018-09-08 12:54:26.907 251 11476.15 103.34 56871.35 88888.00 2018-09-08 12:54:27.907 251 11476.09 103.32 56871.45 88888.00 2018-09-08 12:54:28.407 251 11476.14 103.35 56871.49 88888.00 2018-09-08 12:54:28.907 251 11476.04 103.35 56871.55 88888.00 2018-09-08 12:54:29.407 251 11476.04 103.38 56871.67 88888.00 2018-09-08 12:54:29.907 251 11476.06 103.34 56871.75 88888.00 2018-09-08 12:54:30.407 251 11476.04 103.34 56871.77 88888.00 2018-09-08 12:54:30.907 251 11475.97 103.35 56871.80 88888.00 2018-09-08 12:54:31.407 251 11476.00 103.34 56871.87 88888.00 2018-09-08 12:54:31.907 251 11475.97 103.34 56871.88 88888.00 2018-09-08 12:54:32.407 251 11475.95 103.35 56871.82 88888.00 2018-09-08 12:54:32.907 251 11476.00 103.36 56871.84 88888.00 2018-09-08 12:54:33.407 251 11475.95 103.38 56871.91 88888.00 2018-09-08 12:54:33.907 251 11475.86 103.39 56872.00 88888.00 2018-09-08 12:54:34.407 251 11475.89 103.41 56872.05 88888.00 2018-09-08 12:54:34.907 251 11475.82 103.40 56872.11 88888.00 2018-09-08 12:54:35.907 251 11475.82 103.46 56872.18 88888.00 2018-09-08 12:54:36.407 251 11475.79 103.45 56872.18 88888.00 2018-09-08 12:54:36.907 251 11475.76 103.51 56872.25 88888.00 2018-09-08 12:54:37.907 251 11475.74 103.46 56872.37 88888.00 2018-09-08 12:54:38.407 251 11475.74 103.47 56872.44 88888.00 2018-09-08 12:54:38.907 251 11475.76 103.53 56872.52 88888.00 2018-09-08 12:54:39.407 251 11475.69 103.60 56872.52 88888.00 2018-09-08 12:54:39.907 251 11475.69 103.65 56872.49 88888.00 2018-09-08 12:54:40.407 251 11475.73 103.66 56872.52 88888.00 2018-09-08 12:54:40.907 251 11475.68 103.65 56872.55 88888.00 2018-09-08 12:54:41.407 251 11475.71 103.65 56872.61 88888.00 2018-09-08 12:54:41.907 251 11475.79 103.66 56872.63 88888.00 2018-09-08 12:54:42.407 251 11475.71 103.69 56872.65 88888.00 2018-09-08 12:54:42.907 251 11475.73 103.82 56872.67 88888.00 2018-09-08 12:54:43.407 251 11475.79 103.87 56872.65 88888.00 2018-09-08 12:54:43.907 251 11475.72 103.87 56872.62 88888.00 2018-09-08 12:54:44.407 251 11475.72 103.83 56872.64 88888.00 2018-09-08 12:54:44.907 251 11475.80 103.82 56872.64 88888.00 2018-09-08 12:54:45.407 251 11475.79 103.86 56872.64 88888.00 2018-09-08 12:54:45.907 251 11475.82 103.92 56872.69 88888.00 2018-09-08 12:54:46.407 251 11475.89 103.96 56872.71 88888.00 2018-09-08 12:54:46.907 251 11475.88 104.00 56872.64 88888.00 2018-09-08 12:54:47.407 251 11475.87 104.03 56872.73 88888.00 2018-09-08 12:54:47.907 251 11475.94 104.06 56872.71 88888.00 2018-09-08 12:54:48.407 251 11475.92 104.03 56872.68 88888.00 2018-09-08 12:54:48.907 251 11475.90 104.04 56872.63 88888.00 2018-09-08 12:54:49.407 251 11475.97 104.06 56872.55 88888.00 2018-09-08 12:54:49.907 251 11475.94 104.07 56872.56 88888.00 2018-09-08 12:54:50.407 251 11475.93 104.10 56872.54 88888.00 2018-09-08 12:54:50.907 251 11475.96 104.07 56872.46 88888.00 2018-09-08 12:54:51.407 251 11475.90 104.09 56872.46 88888.00 2018-09-08 12:54:51.907 251 11475.93 104.02 56872.46 88888.00 2018-09-08 12:54:52.407 251 11476.07 104.03 56872.46 88888.00 2018-09-08 12:54:52.907 251 11476.03 104.07 56872.48 88888.00 2018-09-08 12:54:53.407 251 11475.95 104.10 56872.42 88888.00 2018-09-08 12:54:53.907 251 11475.96 104.11 56872.33 88888.00 2018-09-08 12:54:54.407 251 11475.94 104.10 56872.31 88888.00 2018-09-08 12:54:54.907 251 11475.95 104.11 56872.25 88888.00 2018-09-08 12:54:55.407 251 11476.01 104.09 56872.18 88888.00 2018-09-08 12:54:55.907 251 11475.87 104.06 56872.10 88888.00 2018-09-08 12:54:56.407 251 11475.88 104.04 56872.11 88888.00 2018-09-08 12:54:56.907 251 11475.96 104.02 56872.10 88888.00 2018-09-08 12:54:57.407 251 11475.93 104.02 56872.09 88888.00 2018-09-08 12:54:57.907 251 11475.90 104.03 56872.03 88888.00 2018-09-08 12:54:58.407 251 11475.89 103.99 56872.01 88888.00 2018-09-08 12:54:58.907 251 11475.90 104.00 56872.00 88888.00 2018-09-08 12:54:59.407 251 11475.90 104.03 56872.01 88888.00 2018-09-08 12:54:59.907 251 11475.88 104.06 56872.01 88888.00 2018-09-08 12:55:00.407 251 11475.83 103.99 56871.91 88888.00 2018-09-08 12:55:00.907 251 11475.82 103.99 56871.90 88888.00 2018-09-08 12:55:01.407 251 11475.86 103.96 56871.91 88888.00 2018-09-08 12:55:01.907 251 11475.76 103.92 56871.88 88888.00 2018-09-08 12:55:02.407 251 11475.72 104.00 56871.92 88888.00 2018-09-08 12:55:02.907 251 11475.79 104.00 56871.92 88888.00 2018-09-08 12:55:03.407 251 11475.75 103.95 56871.93 88888.00 2018-09-08 12:55:03.907 251 11475.78 103.96 56871.90 88888.00 2018-09-08 12:55:04.407 251 11475.69 103.94 56871.91 88888.00 2018-09-08 12:55:04.907 251 11475.64 103.89 56871.97 88888.00 2018-09-08 12:55:05.407 251 11475.66 103.93 56872.03 88888.00 2018-09-08 12:55:05.907 251 11475.73 103.90 56872.01 88888.00 2018-09-08 12:55:06.407 251 11475.65 103.93 56871.94 88888.00 2018-09-08 12:55:06.907 251 11475.65 103.93 56871.96 88888.00 2018-09-08 12:55:07.407 251 11475.64 103.92 56872.00 88888.00 2018-09-08 12:55:07.907 251 11475.58 103.88 56871.99 88888.00 2018-09-08 12:55:08.407 251 11475.65 103.86 56872.00 88888.00 2018-09-08 12:55:09.407 251 11475.54 103.93 56872.07 88888.00 2018-09-08 12:55:09.907 251 11475.65 103.90 56872.12 88888.00 2018-09-08 12:55:10.407 251 11475.66 103.90 56872.14 88888.00 2018-09-08 12:55:10.907 251 11475.61 103.90 56872.19 88888.00 2018-09-08 12:55:11.407 251 11475.66 103.89 56872.19 88888.00 2018-09-08 12:55:11.907 251 11475.69 103.89 56872.10 88888.00 2018-09-08 12:55:12.407 251 11475.65 103.89 56872.07 88888.00 2018-09-08 12:55:12.907 251 11475.67 103.90 56872.11 88888.00 2018-09-08 12:55:13.407 251 11475.68 103.86 56872.13 88888.00 2018-09-08 12:55:13.907 251 11475.72 103.80 56872.13 88888.00 2018-09-08 12:55:14.407 251 11475.73 103.86 56872.23 88888.00 2018-09-08 12:55:14.907 251 11475.74 103.90 56872.28 88888.00 2018-09-08 12:55:15.407 251 11475.73 103.90 56872.25 88888.00 2018-09-08 12:55:15.907 251 11475.81 103.87 56872.25 88888.00 2018-09-08 12:55:16.407 251 11475.92 103.82 56872.28 88888.00 2018-09-08 12:55:16.907 251 11475.88 103.81 56872.29 88888.00 2018-09-08 12:55:17.407 251 11475.92 103.76 56872.25 88888.00 2018-09-08 12:55:17.907 251 11475.95 103.73 56872.17 88888.00 2018-09-08 12:55:18.407 251 11475.93 103.72 56872.12 88888.00 2018-09-08 12:55:18.907 251 11475.97 103.74 56872.14 88888.00 2018-09-08 12:55:19.408 251 11476.00 103.72 56872.20 88888.00 2018-09-08 12:55:19.908 251 11475.99 103.72 56872.17 88888.00 2018-09-08 12:55:20.408 251 11476.06 103.69 56872.11 88888.00 2018-09-08 12:55:20.908 251 11476.10 103.69 56872.09 88888.00 2018-09-08 12:55:21.408 251 11476.08 103.70 56872.12 88888.00 2018-09-08 12:55:21.908 251 11476.10 103.66 56872.12 88888.00 2018-09-08 12:55:22.408 251 11476.14 103.63 56872.06 88888.00 2018-09-08 12:55:22.908 251 11476.15 103.67 56872.06 88888.00 2018-09-08 12:55:23.408 251 11476.23 103.69 56872.00 88888.00 2018-09-08 12:55:23.908 251 11476.25 103.65 56871.98 88888.00 2018-09-08 12:55:24.408 251 11476.16 103.65 56871.96 88888.00 2018-09-08 12:55:24.908 251 11476.25 103.67 56871.96 88888.00 2018-09-08 12:55:25.408 251 11476.31 103.63 56871.93 88888.00 2018-09-08 12:55:25.908 251 11476.27 103.67 56871.88 88888.00 2018-09-08 12:55:26.408 251 11476.30 103.68 56871.85 88888.00 2018-09-08 12:55:26.908 251 11476.30 103.67 56871.79 88888.00 2018-09-08 12:55:27.408 251 11476.34 103.66 56871.79 88888.00 2018-09-08 12:55:27.908 251 11476.43 103.66 56871.75 88888.00 2018-09-08 12:55:28.408 251 11476.38 103.62 56871.72 88888.00 2018-09-08 12:55:28.908 251 11476.42 103.63 56871.69 88888.00 2018-09-08 12:55:29.408 251 11476.46 103.63 56871.59 88888.00 2018-09-08 12:55:29.908 251 11476.43 103.61 56871.51 88888.00 2018-09-08 12:55:30.408 251 11476.44 103.67 56871.52 88888.00 2018-09-08 12:55:30.908 251 11476.50 103.68 56871.47 88888.00 2018-09-08 12:55:31.408 251 11476.44 103.65 56871.36 88888.00 2018-09-08 12:55:31.908 251 11476.48 103.66 56871.30 88888.00 2018-09-08 12:55:32.408 251 11476.59 103.67 56871.30 88888.00 2018-09-08 12:55:32.908 251 11476.58 103.65 56871.26 88888.00 2018-09-08 12:55:33.408 251 11476.58 103.62 56871.19 88888.00 2018-09-08 12:55:33.908 251 11476.64 103.60 56871.15 88888.00 2018-09-08 12:55:34.408 251 11476.63 103.52 56871.17 88888.00 2018-09-08 12:55:34.908 251 11476.67 103.49 56871.13 88888.00 2018-09-08 12:55:35.408 251 11476.72 103.47 56871.06 88888.00 2018-09-08 12:55:35.908 251 11476.63 103.47 56870.98 88888.00 2018-09-08 12:55:36.408 251 11476.60 103.48 56870.96 88888.00 2018-09-08 12:55:36.908 251 11476.72 103.48 56870.90 88888.00 2018-09-08 12:55:37.408 251 11476.73 103.46 56870.84 88888.00 2018-09-08 12:55:37.908 251 11476.71 103.45 56870.76 88888.00 2018-09-08 12:55:38.408 251 11476.74 103.39 56870.72 88888.00 2018-09-08 12:55:38.908 251 11476.71 103.38 56870.69 88888.00 2018-09-08 12:55:39.408 251 11476.79 103.40 56870.63 88888.00 2018-09-08 12:55:39.908 251 11476.81 103.46 56870.60 88888.00 2018-09-08 12:55:40.908 251 11476.76 103.43 56870.51 88888.00 2018-09-08 12:55:41.408 251 11476.83 103.43 56870.40 88888.00 2018-09-08 12:55:41.908 251 11476.83 103.32 56870.36 88888.00 2018-09-08 12:55:42.408 251 11476.84 103.26 56870.34 88888.00 2018-09-08 12:55:42.908 251 11476.92 103.29 56870.29 88888.00 2018-09-08 12:55:43.408 251 11476.91 103.31 56870.20 88888.00 2018-09-08 12:55:43.908 251 11476.90 103.31 56870.12 88888.00 2018-09-08 12:55:44.408 251 11476.96 103.29 56870.15 88888.00 2018-09-08 12:55:44.908 251 11476.90 103.28 56870.12 88888.00 2018-09-08 12:55:45.408 251 11476.94 103.24 56870.10 88888.00 2018-09-08 12:55:45.908 251 11476.99 103.25 56870.07 88888.00 2018-09-08 12:55:46.408 251 11476.94 103.25 56870.04 88888.00 2018-09-08 12:55:46.908 251 11477.04 103.27 56870.00 88888.00 2018-09-08 12:55:47.408 251 11477.04 103.25 56870.02 88888.00 2018-09-08 12:55:47.908 251 11476.94 103.24 56870.04 88888.00 2018-09-08 12:55:48.408 251 11477.06 103.28 56870.05 88888.00 2018-09-08 12:55:48.908 251 11477.13 103.27 56870.00 88888.00 2018-09-08 12:55:49.408 251 11477.03 103.25 56870.01 88888.00 2018-09-08 12:55:49.908 251 11477.04 103.29 56870.05 88888.00 2018-09-08 12:55:50.408 251 11477.11 103.28 56870.10 88888.00 2018-09-08 12:55:50.908 251 11477.06 103.26 56870.08 88888.00 2018-09-08 12:55:51.408 251 11477.06 103.28 56870.14 88888.00 2018-09-08 12:55:51.908 251 11477.18 103.29 56870.19 88888.00 2018-09-08 12:55:52.408 251 11477.14 103.27 56870.18 88888.00 2018-09-08 12:55:52.908 251 11477.17 103.28 56870.14 88888.00 2018-09-08 12:55:53.408 251 11477.20 103.28 56870.17 88888.00 2018-09-08 12:55:53.908 251 11477.19 103.29 56870.20 88888.00 2018-09-08 12:55:54.408 251 11477.12 103.34 56870.27 88888.00 2018-09-08 12:55:54.908 251 11477.12 103.39 56870.31 88888.00 2018-09-08 12:55:55.408 251 11477.08 103.33 56870.34 88888.00 2018-09-08 12:55:55.908 251 11477.15 103.31 56870.37 88888.00 2018-09-08 12:55:56.408 251 11477.24 103.39 56870.37 88888.00 2018-09-08 12:55:56.908 251 11477.15 103.36 56870.38 88888.00 2018-09-08 12:55:57.408 251 11477.19 103.38 56870.45 88888.00 2018-09-08 12:55:57.908 251 11477.28 103.40 56870.47 88888.00 2018-09-08 12:55:58.908 251 11477.17 103.40 56870.53 88888.00 2018-09-08 12:55:59.408 251 11477.17 103.40 56870.59 88888.00 2018-09-08 12:55:59.908 251 11477.10 103.46 56870.64 88888.00 2018-09-08 12:56:00.408 251 11477.07 103.49 56870.65 88888.00 2018-09-08 12:56:00.908 251 11477.18 103.46 56870.65 88888.00 2018-09-08 12:56:01.408 251 11477.17 103.48 56870.66 88888.00 2018-09-08 12:56:01.908 251 11477.19 103.52 56870.75 88888.00 2018-09-08 12:56:02.408 251 11477.22 103.45 56870.76 88888.00 2018-09-08 12:56:02.908 251 11477.13 103.43 56870.76 88888.00 2018-09-08 12:56:03.408 251 11477.12 103.42 56870.75 88888.00 2018-09-08 12:56:03.908 251 11477.13 103.43 56870.77 88888.00 2018-09-08 12:56:04.408 251 11477.07 103.52 56870.84 88888.00 2018-09-08 12:56:04.908 251 11477.11 103.51 56870.83 88888.00 2018-09-08 12:56:05.408 251 11477.13 103.48 56870.83 88888.00 2018-09-08 12:56:05.908 251 11477.03 103.51 56870.79 88888.00 2018-09-08 12:56:06.408 251 11477.10 103.59 56870.89 88888.00 2018-09-08 12:56:06.908 251 11477.19 103.58 56871.04 88888.00 2018-09-08 12:56:07.408 251 11477.06 103.51 56871.02 88888.00 2018-09-08 12:56:07.908 251 11477.01 103.55 56870.98 88888.00 2018-09-08 12:56:08.408 251 11477.06 103.56 56870.96 88888.00 2018-09-08 12:56:08.908 251 11477.04 103.62 56870.97 88888.00 2018-09-08 12:56:09.408 251 11477.01 103.63 56870.92 88888.00 2018-09-08 12:56:09.908 251 11477.04 103.63 56870.94 88888.00 2018-09-08 12:56:10.408 251 11477.00 103.61 56870.95 88888.00 2018-09-08 12:56:10.908 251 11477.00 103.62 56870.97 88888.00 2018-09-08 12:56:11.408 251 11477.00 103.63 56870.94 88888.00 2018-09-08 12:56:11.908 251 11476.96 103.61 56870.91 88888.00 2018-09-08 12:56:12.408 251 11476.99 103.59 56870.98 88888.00 2018-09-08 12:56:12.908 251 11477.00 103.59 56870.98 88888.00 2018-09-08 12:56:13.408 251 11476.91 103.63 56870.98 88888.00 2018-09-08 12:56:13.908 251 11476.93 103.66 56871.01 88888.00 2018-09-08 12:56:14.408 251 11476.97 103.62 56871.00 88888.00 2018-09-08 12:56:14.908 251 11476.86 103.58 56870.97 88888.00 2018-09-08 12:56:15.408 251 11476.87 103.55 56870.98 88888.00 2018-09-08 12:56:15.908 251 11476.90 103.52 56870.94 88888.00 2018-09-08 12:56:16.408 251 11476.81 103.53 56870.87 88888.00 2018-09-08 12:56:16.908 251 11476.78 103.54 56870.81 88888.00 2018-09-08 12:56:17.408 251 11476.80 103.53 56870.83 88888.00 2018-09-08 12:56:17.908 251 11476.81 103.46 56870.85 88888.00 2018-09-08 12:56:18.408 251 11476.80 103.41 56870.83 88888.00 2018-09-08 12:56:18.908 251 11476.81 103.45 56870.79 88888.00 2018-09-08 12:56:19.408 251 11476.81 103.48 56870.77 88888.00 2018-09-08 12:56:19.908 251 11476.80 103.49 56870.74 88888.00 2018-09-08 12:56:20.408 251 11476.74 103.46 56870.69 88888.00 2018-09-08 12:56:20.908 251 11476.67 103.51 56870.71 88888.00 2018-09-08 12:56:21.408 251 11476.76 103.51 56870.82 88888.00 2018-09-08 12:56:22.408 251 11476.74 103.42 56870.79 88888.00 2018-09-08 12:56:22.908 251 11476.67 103.46 56870.79 88888.00 2018-09-08 12:56:23.408 251 11476.60 103.46 56870.76 88888.00 2018-09-08 12:56:23.908 251 11476.51 103.48 56870.82 88888.00 2018-09-08 12:56:24.408 251 11476.59 103.52 56870.87 88888.00 2018-09-08 12:56:24.908 251 11476.62 103.48 56870.84 88888.00 2018-09-08 12:56:25.408 251 11476.55 103.47 56870.79 88888.00 2018-09-08 12:56:25.908 251 11476.56 103.51 56870.83 88888.00 2018-09-08 12:56:26.408 251 11476.58 103.47 56870.89 88888.00 2018-09-08 12:56:26.908 251 11476.55 103.47 56870.89 88888.00 2018-09-08 12:56:27.408 251 11476.53 103.53 56870.91 88888.00 2018-09-08 12:56:27.908 251 11476.49 103.54 56870.94 88888.00 2018-09-08 12:56:28.408 251 11476.45 103.54 56870.96 88888.00 2018-09-08 12:56:28.908 251 11476.48 103.54 56870.95 88888.00 2018-09-08 12:56:29.408 251 11476.44 103.61 56870.97 88888.00 2018-09-08 12:56:29.908 251 11476.43 103.60 56871.01 88888.00 2018-09-08 12:56:30.408 251 11476.44 103.69 56871.07 88888.00 2018-09-08 12:56:30.908 251 11476.42 103.67 56871.10 88888.00 2018-09-08 12:56:31.408 251 11476.41 103.70 56871.23 88888.00 2018-09-08 12:56:31.908 251 11476.42 103.72 56871.24 88888.00 2018-09-08 12:56:32.408 251 11476.38 103.69 56871.15 88888.00 2018-09-08 12:56:32.908 251 11476.32 103.75 56871.21 88888.00 2018-09-08 12:56:33.408 251 11476.36 103.85 56871.28 88888.00 2018-09-08 12:56:33.908 251 11476.36 103.77 56871.33 88888.00 2018-09-08 12:56:34.408 251 11476.32 103.75 56871.36 88888.00 2018-09-08 12:56:34.908 251 11476.32 103.73 56871.34 88888.00 2018-09-08 12:56:35.408 251 11476.34 103.68 56871.36 88888.00 2018-09-08 12:56:35.908 251 11476.25 103.73 56871.46 88888.00 2018-09-08 12:56:36.408 251 11476.29 103.77 56871.55 88888.00 2018-09-08 12:56:36.908 251 11476.25 103.74 56871.61 88888.00 2018-09-08 12:56:37.408 251 11476.23 103.70 56871.64 88888.00 2018-09-08 12:56:37.908 251 11476.27 103.74 56871.61 88888.00 2018-09-08 12:56:38.408 251 11476.28 103.77 56871.65 88888.00 2018-09-08 12:56:38.908 251 11476.27 103.76 56871.65 88888.00 2018-09-08 12:56:39.408 251 11476.34 103.70 56871.71 88888.00 2018-09-08 12:56:39.908 251 11476.37 103.70 56871.73 88888.00 2018-09-08 12:56:40.408 251 11476.31 103.75 56871.73 88888.00 2018-09-08 12:56:40.908 251 11476.32 103.76 56871.74 88888.00 2018-09-08 12:56:41.408 251 11476.29 103.76 56871.73 88888.00 2018-09-08 12:56:41.908 251 11476.24 103.73 56871.69 88888.00 2018-09-08 12:56:42.408 251 11476.31 103.69 56871.69 88888.00 2018-09-08 12:56:42.908 251 11476.32 103.65 56871.71 88888.00 2018-09-08 12:56:43.408 251 11476.30 103.65 56871.69 88888.00 2018-09-08 12:56:43.908 251 11476.39 103.70 56871.73 88888.00 2018-09-08 12:56:44.408 251 11476.37 103.74 56871.69 88888.00 2018-09-08 12:56:44.908 251 11476.37 103.76 56871.71 88888.00 2018-09-08 12:56:45.408 251 11476.43 103.76 56871.73 88888.00 2018-09-08 12:56:45.908 251 11476.38 103.70 56871.71 88888.00 2018-09-08 12:56:46.408 251 11476.44 103.70 56871.69 88888.00 2018-09-08 12:56:46.908 251 11476.51 103.70 56871.65 88888.00 2018-09-08 12:56:47.408 251 11476.50 103.67 56871.65 88888.00 2018-09-08 12:56:47.908 251 11476.48 103.67 56871.58 88888.00 2018-09-08 12:56:48.408 251 11476.53 103.67 56871.60 88888.00 2018-09-08 12:56:48.908 251 11476.51 103.59 56871.61 88888.00 2018-09-08 12:56:49.408 251 11476.53 103.59 56871.60 88888.00 2018-09-08 12:56:49.908 251 11476.62 103.59 56871.62 88888.00 2018-09-08 12:56:50.408 251 11476.58 103.55 56871.64 88888.00 2018-09-08 12:56:50.908 251 11476.53 103.55 56871.56 88888.00 2018-09-08 12:56:51.408 251 11476.65 103.58 56871.55 88888.00 2018-09-08 12:56:51.908 251 11476.65 103.49 56871.46 88888.00 2018-09-08 12:56:52.408 251 11476.60 103.48 56871.46 88888.00 2018-09-08 12:56:52.908 251 11476.70 103.49 56871.41 88888.00 2018-09-08 12:56:53.408 251 11476.71 103.42 56871.33 88888.00 2018-09-08 12:56:53.908 251 11476.71 103.45 56871.27 88888.00 2018-09-08 12:56:54.408 251 11476.79 103.45 56871.23 88888.00 2018-09-08 12:56:54.908 251 11476.79 103.36 56871.19 88888.00 2018-09-08 12:56:55.408 251 11476.76 103.36 56871.15 88888.00 2018-09-08 12:56:55.908 251 11476.81 103.32 56871.09 88888.00 2018-09-08 12:56:56.408 251 11476.81 103.27 56871.04 88888.00 2018-09-08 12:56:56.908 251 11476.83 103.25 56871.00 88888.00 2018-09-08 12:56:57.408 251 11476.78 103.25 56870.87 88888.00 2018-09-08 12:56:57.908 251 11476.76 103.25 56870.81 88888.00 2018-09-08 12:56:58.408 251 11476.76 103.19 56870.78 88888.00 2018-09-08 12:56:58.908 251 11476.87 103.18 56870.72 88888.00 2018-09-08 12:56:59.408 251 11476.83 103.12 56870.71 88888.00 2018-09-08 12:56:59.908 251 11476.80 103.11 56870.68 88888.00 2018-09-08 12:57:00.408 251 11476.81 103.12 56870.60 88888.00 2018-09-08 12:57:00.908 251 11476.73 103.07 56870.57 88888.00 2018-09-08 12:57:01.408 251 11476.74 103.02 56870.53 88888.00 2018-09-08 12:57:01.908 251 11476.83 102.99 56870.49 88888.00 2018-09-08 12:57:02.408 251 11476.78 103.00 56870.46 88888.00 2018-09-08 12:57:02.908 251 11476.73 102.98 56870.46 88888.00 2018-09-08 12:57:03.908 251 11476.76 102.88 56870.38 88888.00 2018-09-08 12:57:04.408 251 11476.79 102.90 56870.36 88888.00 2018-09-08 12:57:04.908 251 11476.79 102.91 56870.37 88888.00 2018-09-08 12:57:05.408 251 11476.69 102.92 56870.36 88888.00 2018-09-08 12:57:05.908 251 11476.69 102.92 56870.38 88888.00 2018-09-08 12:57:06.408 251 11476.78 102.93 56870.34 88888.00 2018-09-08 12:57:06.908 251 11476.72 102.90 56870.32 88888.00 2018-09-08 12:57:07.408 251 11476.71 102.91 56870.34 88888.00 2018-09-08 12:57:07.908 251 11476.72 102.88 56870.42 88888.00 2018-09-08 12:57:08.408 251 11476.64 102.86 56870.42 88888.00 2018-09-08 12:57:08.908 251 11476.62 102.86 56870.44 88888.00 2018-09-08 12:57:09.408 251 11476.67 102.85 56870.43 88888.00 2018-09-08 12:57:09.908 251 11476.65 102.84 56870.44 88888.00 2018-09-08 12:57:10.408 251 11476.57 102.83 56870.49 88888.00 2018-09-08 12:57:10.908 251 11476.64 102.84 56870.47 88888.00 2018-09-08 12:57:11.408 251 11476.59 102.87 56870.50 88888.00 2018-09-08 12:57:11.908 251 11476.53 102.85 56870.55 88888.00 2018-09-08 12:57:12.408 251 11476.52 102.79 56870.51 88888.00 2018-09-08 12:57:12.908 251 11476.44 102.74 56870.55 88888.00 2018-09-08 12:57:13.908 251 11476.42 102.79 56870.63 88888.00 2018-09-08 12:57:14.408 251 11476.41 102.81 56870.60 88888.00 2018-09-08 12:57:14.908 251 11476.37 102.78 56870.59 88888.00 2018-09-08 12:57:15.408 251 11476.36 102.74 56870.63 88888.00 2018-09-08 12:57:15.908 251 11476.30 102.75 56870.65 88888.00 2018-09-08 12:57:16.408 251 11476.32 102.79 56870.66 88888.00 2018-09-08 12:57:16.908 251 11476.38 102.77 56870.70 88888.00 2018-09-08 12:57:17.408 251 11476.31 102.70 56870.69 88888.00 2018-09-08 12:57:17.908 251 11476.29 102.68 56870.72 88888.00 2018-09-08 12:57:18.408 251 11476.28 102.64 56870.78 88888.00 2018-09-08 12:57:18.909 251 11476.20 102.60 56870.77 88888.00 2018-09-08 12:57:19.409 251 11476.23 102.64 56870.82 88888.00 2018-09-08 12:57:19.909 251 11476.21 102.65 56870.76 88888.00 2018-09-08 12:57:20.409 251 11476.14 102.64 56870.75 88888.00 2018-09-08 12:57:20.909 251 11476.14 102.61 56870.78 88888.00 2018-09-08 12:57:21.909 251 11476.18 102.58 56870.87 88888.00 2018-09-08 12:57:22.409 251 11476.13 102.56 56870.91 88888.00 2018-09-08 12:57:22.909 251 11476.17 102.56 56870.95 88888.00 2018-09-08 12:57:23.409 251 11476.15 102.54 56870.98 88888.00 2018-09-08 12:57:23.909 251 11476.14 102.56 56870.91 88888.00 2018-09-08 12:57:24.409 251 11476.15 102.53 56870.90 88888.00 2018-09-08 12:57:24.909 251 11476.10 102.51 56870.88 88888.00 2018-09-08 12:57:25.409 251 11476.09 102.51 56870.87 88888.00 2018-09-08 12:57:25.909 251 11476.15 102.49 56870.94 88888.00 2018-09-08 12:57:26.409 251 11476.13 102.51 56870.95 88888.00 2018-09-08 12:57:26.909 251 11476.09 102.51 56870.97 88888.00 2018-09-08 12:57:27.409 251 11476.14 102.45 56871.00 88888.00 2018-09-08 12:57:27.909 251 11476.10 102.40 56870.94 88888.00 2018-09-08 12:57:28.409 251 11476.11 102.42 56870.95 88888.00 2018-09-08 12:57:28.909 251 11476.11 102.43 56870.88 88888.00 2018-09-08 12:57:29.409 251 11476.04 102.40 56870.88 88888.00 2018-09-08 12:57:29.909 251 11476.00 102.42 56870.89 88888.00 2018-09-08 12:57:30.409 251 11476.08 102.42 56870.97 88888.00 2018-09-08 12:57:30.909 251 11476.08 102.43 56870.90 88888.00 2018-09-08 12:57:31.409 251 11476.04 102.43 56870.88 88888.00 2018-09-08 12:57:31.909 251 11476.11 102.40 56870.84 88888.00 2018-09-08 12:57:32.409 251 11476.14 102.36 56870.87 88888.00 2018-09-08 12:57:32.909 251 11476.09 102.32 56870.87 88888.00 2018-09-08 12:57:33.409 251 11476.09 102.39 56870.90 88888.00 2018-09-08 12:57:33.909 251 11476.07 102.37 56870.89 88888.00 2018-09-08 12:57:34.409 251 11476.04 102.39 56870.88 88888.00 2018-09-08 12:57:34.909 251 11476.08 102.37 56870.89 88888.00 2018-09-08 12:57:35.409 251 11476.03 102.27 56870.91 88888.00 2018-09-08 12:57:35.909 251 11476.01 102.25 56871.01 88888.00 2018-09-08 12:57:36.409 251 11476.07 102.38 56871.04 88888.00 2018-09-08 12:57:36.909 251 11476.03 102.36 56871.01 88888.00 2018-09-08 12:57:37.409 251 11476.03 102.39 56870.96 88888.00 2018-09-08 12:57:37.909 251 11476.07 102.32 56870.92 88888.00 2018-09-08 12:57:38.409 251 11476.03 102.33 56870.90 88888.00 2018-09-08 12:57:38.909 251 11476.06 102.39 56870.90 88888.00 2018-09-08 12:57:39.409 251 11476.06 102.39 56870.92 88888.00 2018-09-08 12:57:39.909 251 11476.03 102.37 56870.98 88888.00 2018-09-08 12:57:40.409 251 11476.02 102.37 56870.97 88888.00 2018-09-08 12:57:40.909 251 11476.10 102.44 56870.98 88888.00 2018-09-08 12:57:41.409 251 11476.07 102.45 56870.97 88888.00 2018-09-08 12:57:41.909 251 11476.00 102.50 56870.98 88888.00 2018-09-08 12:57:42.409 251 11476.09 102.51 56871.03 88888.00 2018-09-08 12:57:42.909 251 11476.08 102.43 56871.06 88888.00 2018-09-08 12:57:43.409 251 11476.03 102.44 56871.08 88888.00 2018-09-08 12:57:43.909 251 11476.10 102.44 56871.14 88888.00 2018-09-08 12:57:44.409 251 11476.11 102.43 56871.14 88888.00 2018-09-08 12:57:45.409 251 11476.16 102.50 56871.10 88888.00 2018-09-08 12:57:45.909 251 11476.08 102.51 56871.15 88888.00 2018-09-08 12:57:46.409 251 11476.02 102.58 56871.09 88888.00 2018-09-08 12:57:46.909 251 11476.10 102.53 56871.08 88888.00 2018-09-08 12:57:47.409 251 11476.13 102.53 56871.11 88888.00 2018-09-08 12:57:47.909 251 11476.15 102.60 56871.11 88888.00 2018-09-08 12:57:48.409 251 11476.14 102.57 56871.15 88888.00 2018-09-08 12:57:48.909 251 11476.08 102.49 56871.17 88888.00 2018-09-08 12:57:49.409 251 11476.09 102.46 56871.14 88888.00 2018-09-08 12:57:49.909 251 11476.11 102.44 56871.14 88888.00 2018-09-08 12:57:50.409 251 11476.07 102.39 56871.13 88888.00 2018-09-08 12:57:50.909 251 11476.01 102.42 56871.10 88888.00 2018-09-08 12:57:51.409 251 11476.13 102.49 56871.06 88888.00 2018-09-08 12:57:51.909 251 11476.07 102.50 56870.98 88888.00 2018-09-08 12:57:52.409 251 11476.07 102.46 56870.96 88888.00 2018-09-08 12:57:52.909 251 11476.10 102.40 56870.96 88888.00 2018-09-08 12:57:53.409 251 11476.07 102.42 56870.95 88888.00 2018-09-08 12:57:53.909 251 11476.08 102.42 56870.95 88888.00 2018-09-08 12:57:54.409 251 11476.14 102.40 56870.91 88888.00 2018-09-08 12:57:54.909 251 11476.09 102.39 56870.92 88888.00 2018-09-08 12:57:55.409 251 11476.11 102.34 56870.95 88888.00 2018-09-08 12:57:55.909 251 11476.18 102.37 56870.95 88888.00 2018-09-08 12:57:56.409 251 11476.23 102.36 56870.90 88888.00 2018-09-08 12:57:56.909 251 11476.24 102.32 56870.85 88888.00 2018-09-08 12:57:57.409 251 11476.24 102.38 56870.82 88888.00 2018-09-08 12:57:57.909 251 11476.15 102.38 56870.77 88888.00 2018-09-08 12:57:58.409 251 11476.15 102.43 56870.76 88888.00 2018-09-08 12:57:58.909 251 11476.27 102.36 56870.75 88888.00 2018-09-08 12:57:59.409 251 11476.22 102.33 56870.71 88888.00 2018-09-08 12:57:59.909 251 11476.24 102.34 56870.70 88888.00 2018-09-08 12:58:00.409 251 11476.31 102.32 56870.68 88888.00 2018-09-08 12:58:00.909 251 11476.21 102.29 56870.60 88888.00 2018-09-08 12:58:01.409 251 11476.27 102.29 56870.59 88888.00 2018-09-08 12:58:01.909 251 11476.29 102.32 56870.60 88888.00 2018-09-08 12:58:02.409 251 11476.25 102.26 56870.62 88888.00 2018-09-08 12:58:02.909 251 11476.27 102.26 56870.60 88888.00 2018-09-08 12:58:03.409 251 11476.30 102.27 56870.57 88888.00 2018-09-08 12:58:03.909 251 11476.28 102.24 56870.59 88888.00 2018-09-08 12:58:04.409 251 11476.36 102.20 56870.58 88888.00 2018-09-08 12:58:04.909 251 11476.39 102.20 56870.56 88888.00 2018-09-08 12:58:05.409 251 11476.35 102.17 56870.51 88888.00 2018-09-08 12:58:05.909 251 11476.30 102.20 56870.56 88888.00 2018-09-08 12:58:06.409 251 11476.32 102.24 56870.58 88888.00 2018-09-08 12:58:06.909 251 11476.32 102.19 56870.59 88888.00 2018-09-08 12:58:07.409 251 11476.35 102.18 56870.58 88888.00 2018-09-08 12:58:07.909 251 11476.36 102.17 56870.57 88888.00 2018-09-08 12:58:08.409 251 11476.34 102.17 56870.59 88888.00 2018-09-08 12:58:08.909 251 11476.28 102.18 56870.63 88888.00 2018-09-08 12:58:09.409 251 11476.31 102.22 56870.62 88888.00 2018-09-08 12:58:09.909 251 11476.28 102.22 56870.63 88888.00 2018-09-08 12:58:10.409 251 11476.25 102.24 56870.64 88888.00 2018-09-08 12:58:10.909 251 11476.29 102.24 56870.70 88888.00 2018-09-08 12:58:11.409 251 11476.23 102.23 56870.68 88888.00 2018-09-08 12:58:11.909 251 11476.28 102.26 56870.74 88888.00 2018-09-08 12:58:12.409 251 11476.35 102.22 56870.79 88888.00 2018-09-08 12:58:12.909 251 11476.21 102.22 56870.78 88888.00 2018-09-08 12:58:13.409 251 11476.15 102.23 56870.82 88888.00 2018-09-08 12:58:13.909 251 11476.25 102.18 56870.85 88888.00 2018-09-08 12:58:14.409 251 11476.23 102.19 56870.89 88888.00 2018-09-08 12:58:14.909 251 11476.18 102.29 56870.98 88888.00 2018-09-08 12:58:15.409 251 11476.18 102.29 56871.06 88888.00 2018-09-08 12:58:15.909 251 11476.11 102.27 56871.11 88888.00 2018-09-08 12:58:16.409 251 11476.08 102.32 56871.15 88888.00 2018-09-08 12:58:16.909 251 11476.17 102.34 56871.20 88888.00 2018-09-08 12:58:17.409 251 11476.08 102.34 56871.24 88888.00 2018-09-08 12:58:17.909 251 11476.07 102.32 56871.33 88888.00 2018-09-08 12:58:18.409 251 11476.13 102.31 56871.43 88888.00 2018-09-08 12:58:18.909 251 11476.04 102.36 56871.41 88888.00 2018-09-08 12:58:19.409 251 11476.03 102.40 56871.41 88888.00 2018-09-08 12:58:19.909 251 11475.99 102.42 56871.48 88888.00 2018-09-08 12:58:20.409 251 11475.95 102.43 56871.51 88888.00 2018-09-08 12:58:20.909 251 11475.96 102.46 56871.58 88888.00 2018-09-08 12:58:21.409 251 11476.08 102.46 56871.65 88888.00 2018-09-08 12:58:21.909 251 11476.06 102.45 56871.74 88888.00 2018-09-08 12:58:22.409 251 11476.06 102.47 56871.78 88888.00 2018-09-08 12:58:22.909 251 11476.10 102.52 56871.84 88888.00 2018-09-08 12:58:23.409 251 11476.09 102.53 56871.87 88888.00 2018-09-08 12:58:23.909 251 11476.03 102.63 56871.93 88888.00 2018-09-08 12:58:24.409 251 11476.08 102.64 56871.97 88888.00 2018-09-08 12:58:24.909 251 11476.08 102.61 56871.99 88888.00 2018-09-08 12:58:25.409 251 11476.11 102.66 56872.01 88888.00 2018-09-08 12:58:25.909 251 11476.22 102.66 56872.06 88888.00 2018-09-08 12:58:26.909 251 11476.16 102.67 56872.04 88888.00 2018-09-08 12:58:27.409 251 11476.24 102.71 56872.01 88888.00 2018-09-08 12:58:27.909 251 11476.23 102.70 56872.00 88888.00 2018-09-08 12:58:28.409 251 11476.24 102.77 56872.07 88888.00 2018-09-08 12:58:28.909 251 11476.38 102.84 56872.17 88888.00 2018-09-08 12:58:29.409 251 11476.35 102.83 56872.19 88888.00 2018-09-08 12:58:29.909 251 11476.30 102.84 56872.14 88888.00 2018-09-08 12:58:30.409 251 11476.35 102.85 56872.12 88888.00 2018-09-08 12:58:30.909 251 11476.34 102.86 56872.10 88888.00 2018-09-08 12:58:31.409 251 11476.29 102.87 56872.05 88888.00 2018-09-08 12:58:31.909 251 11476.34 102.90 56871.94 88888.00 2018-09-08 12:58:32.409 251 11476.31 102.86 56871.86 88888.00 2018-09-08 12:58:32.909 251 11476.31 102.87 56871.82 88888.00 2018-09-08 12:58:33.409 251 11476.38 102.90 56871.81 88888.00 2018-09-08 12:58:33.909 251 11476.34 102.87 56871.81 88888.00 2018-09-08 12:58:34.409 251 11476.32 102.85 56871.84 88888.00 2018-09-08 12:58:34.909 251 11476.38 102.86 56871.80 88888.00 2018-09-08 12:58:35.409 251 11476.31 102.79 56871.82 88888.00 2018-09-08 12:58:35.909 251 11476.34 102.77 56871.80 88888.00 2018-09-08 12:58:36.909 251 11476.31 102.70 56871.73 88888.00 2018-09-08 12:58:37.409 251 11476.32 102.72 56871.67 88888.00 2018-09-08 12:58:37.909 251 11476.37 102.72 56871.61 88888.00 2018-09-08 12:58:38.409 251 11476.29 102.68 56871.53 88888.00 2018-09-08 12:58:38.909 251 11476.24 102.65 56871.47 88888.00 2018-09-08 12:58:39.409 251 11476.27 102.66 56871.37 88888.00 2018-09-08 12:58:39.909 251 11476.22 102.63 56871.34 88888.00 2018-09-08 12:58:40.409 251 11476.16 102.54 56871.36 88888.00 2018-09-08 12:58:40.909 251 11476.18 102.50 56871.34 88888.00 2018-09-08 12:58:41.409 251 11476.15 102.45 56871.28 88888.00 2018-09-08 12:58:41.909 251 11476.14 102.46 56871.24 88888.00 2018-09-08 12:58:42.409 251 11476.18 102.44 56871.17 88888.00 2018-09-08 12:58:42.909 251 11476.13 102.32 56871.15 88888.00 2018-09-08 12:58:43.409 251 11476.08 102.33 56871.08 88888.00 2018-09-08 12:58:43.909 251 11476.09 102.30 56871.04 88888.00 2018-09-08 12:58:44.909 251 11476.00 102.23 56870.92 88888.00 2018-09-08 12:58:45.409 251 11476.07 102.20 56870.94 88888.00 2018-09-08 12:58:45.909 251 11475.99 102.16 56870.94 88888.00 2018-09-08 12:58:46.409 251 11475.97 102.06 56870.89 88888.00 2018-09-08 12:58:46.909 251 11476.07 102.02 56870.89 88888.00 2018-09-08 12:58:47.409 251 11475.99 101.98 56870.88 88888.00 2018-09-08 12:58:47.909 251 11475.97 101.99 56870.90 88888.00 2018-09-08 12:58:48.409 251 11476.01 101.98 56870.88 88888.00 2018-09-08 12:58:48.909 251 11476.02 101.95 56870.89 88888.00 2018-09-08 12:58:49.409 251 11476.00 101.91 56870.89 88888.00 2018-09-08 12:58:49.909 251 11476.07 101.95 56870.92 88888.00 2018-09-08 12:58:50.409 251 11476.06 101.96 56870.92 88888.00 2018-09-08 12:58:50.909 251 11476.00 101.99 56870.97 88888.00 2018-09-08 12:58:51.409 251 11476.07 101.97 56870.92 88888.00 2018-09-08 12:58:51.909 251 11476.02 101.93 56870.90 88888.00 2018-09-08 12:58:52.409 251 11475.96 101.96 56870.89 88888.00 2018-09-08 12:58:52.909 251 11476.03 101.96 56870.88 88888.00 2018-09-08 12:58:53.409 251 11476.08 101.93 56870.83 88888.00 2018-09-08 12:58:53.909 251 11476.07 101.93 56870.82 88888.00 2018-09-08 12:58:54.409 251 11476.10 101.90 56870.82 88888.00 2018-09-08 12:58:54.909 251 11476.08 101.96 56870.72 88888.00 2018-09-08 12:58:55.409 251 11476.10 102.03 56870.71 88888.00 2018-09-08 12:58:55.909 251 11476.10 102.00 56870.78 88888.00 2018-09-08 12:58:56.409 251 11476.02 101.91 56870.79 88888.00 2018-09-08 12:58:56.909 251 11476.01 101.89 56870.82 88888.00 2018-09-08 12:58:57.409 251 11476.10 101.84 56870.83 88888.00 2018-09-08 12:58:57.909 251 11476.07 101.98 56870.81 88888.00 2018-09-08 12:58:58.409 251 11476.02 102.04 56870.82 88888.00 2018-09-08 12:58:58.909 251 11476.10 102.00 56870.88 88888.00 2018-09-08 12:58:59.409 251 11476.10 101.97 56870.92 88888.00 2018-09-08 12:58:59.909 251 11476.03 101.96 56870.84 88888.00 2018-09-08 12:59:00.409 251 11476.08 101.97 56870.89 88888.00 2018-09-08 12:59:00.909 251 11476.01 101.96 56870.92 88888.00 2018-09-08 12:59:01.409 251 11475.94 101.93 56870.92 88888.00 2018-09-08 12:59:01.909 251 11476.01 101.91 56870.95 88888.00 2018-09-08 12:59:02.409 251 11475.97 101.90 56870.91 88888.00 2018-09-08 12:59:02.909 251 11475.99 101.89 56870.91 88888.00 2018-09-08 12:59:03.409 251 11476.01 101.90 56870.96 88888.00 2018-09-08 12:59:03.909 251 11475.95 101.88 56870.95 88888.00 2018-09-08 12:59:04.409 251 11475.88 101.88 56870.96 88888.00 2018-09-08 12:59:04.909 251 11475.92 101.88 56870.90 88888.00 2018-09-08 12:59:05.409 251 11475.87 101.88 56870.89 88888.00 2018-09-08 12:59:05.909 251 11475.82 101.85 56870.85 88888.00 2018-09-08 12:59:06.409 251 11475.90 101.83 56870.87 88888.00 2018-09-08 12:59:06.909 251 11475.83 101.84 56870.83 88888.00 2018-09-08 12:59:07.409 251 11475.82 101.86 56870.78 88888.00 2018-09-08 12:59:07.909 251 11475.87 101.88 56870.79 88888.00 2018-09-08 12:59:08.409 251 11475.76 101.82 56870.81 88888.00 2018-09-08 12:59:08.909 251 11475.73 101.84 56870.79 88888.00 2018-09-08 12:59:09.409 251 11475.80 101.83 56870.75 88888.00 2018-09-08 12:59:09.909 251 11475.68 101.79 56870.71 88888.00 2018-09-08 12:59:10.409 251 11475.67 101.77 56870.71 88888.00 2018-09-08 12:59:10.909 251 11475.81 101.72 56870.75 88888.00 2018-09-08 12:59:11.409 251 11475.78 101.76 56870.74 88888.00 2018-09-08 12:59:11.909 251 11475.73 101.75 56870.76 88888.00 2018-09-08 12:59:12.409 251 11475.75 101.75 56870.78 88888.00 2018-09-08 12:59:12.909 251 11475.74 101.74 56870.74 88888.00 2018-09-08 12:59:13.409 251 11475.72 101.75 56870.70 88888.00 2018-09-08 12:59:13.909 251 11475.79 101.78 56870.70 88888.00 2018-09-08 12:59:14.409 251 11475.69 101.71 56870.66 88888.00 2018-09-08 12:59:14.909 251 11475.62 101.75 56870.65 88888.00 2018-09-08 12:59:15.409 251 11475.74 101.79 56870.64 88888.00 2018-09-08 12:59:15.909 251 11475.72 101.76 56870.71 88888.00 2018-09-08 12:59:16.409 251 11475.72 101.74 56870.72 88888.00 2018-09-08 12:59:16.909 251 11475.75 101.72 56870.71 88888.00 2018-09-08 12:59:17.409 251 11475.75 101.70 56870.76 88888.00 2018-09-08 12:59:18.410 251 11475.80 101.77 56870.85 88888.00 2018-09-08 12:59:18.910 251 11475.74 101.76 56870.83 88888.00 2018-09-08 12:59:19.410 251 11475.76 101.78 56870.82 88888.00 2018-09-08 12:59:19.910 251 11475.75 101.75 56870.78 88888.00 2018-09-08 12:59:20.410 251 11475.68 101.72 56870.78 88888.00 2018-09-08 12:59:20.910 251 11475.62 101.75 56870.82 88888.00 2018-09-08 12:59:21.410 251 11475.73 101.79 56870.87 88888.00 2018-09-08 12:59:21.910 251 11475.67 101.76 56870.89 88888.00 2018-09-08 12:59:22.410 251 11475.64 101.83 56870.83 88888.00 2018-09-08 12:59:22.910 251 11475.71 101.83 56870.91 88888.00 2018-09-08 12:59:23.410 251 11475.66 101.81 56870.89 88888.00 2018-09-08 12:59:23.910 251 11475.53 101.77 56870.92 88888.00 2018-09-08 12:59:24.410 251 11475.68 101.77 56870.91 88888.00 2018-09-08 12:59:24.910 251 11475.67 101.76 56870.91 88888.00 2018-09-08 12:59:25.410 251 11475.67 101.75 56870.95 88888.00 2018-09-08 12:59:25.910 251 11475.78 101.76 56870.95 88888.00 2018-09-08 12:59:26.410 251 11475.72 101.72 56870.97 88888.00 2018-09-08 12:59:26.910 251 11475.72 101.66 56870.94 88888.00 2018-09-08 12:59:27.410 251 11475.76 101.66 56870.88 88888.00 2018-09-08 12:59:28.410 251 11475.69 101.72 56870.97 88888.00 2018-09-08 12:59:28.910 251 11475.76 101.70 56870.90 88888.00 2018-09-08 12:59:29.410 251 11475.73 101.70 56870.95 88888.00 2018-09-08 12:59:29.910 251 11475.66 101.70 56871.08 88888.00 2018-09-08 12:59:30.410 251 11475.76 101.64 56871.11 88888.00 2018-09-08 12:59:30.910 251 11475.74 101.64 56871.11 88888.00 2018-09-08 12:59:31.410 251 11475.60 101.66 56871.11 88888.00 2018-09-08 12:59:31.910 251 11475.66 101.69 56871.08 88888.00 2018-09-08 12:59:32.410 251 11475.68 101.65 56871.08 88888.00 2018-09-08 12:59:32.910 251 11475.67 101.65 56871.06 88888.00 2018-09-08 12:59:33.410 251 11475.71 101.71 56871.04 88888.00 2018-09-08 12:59:33.910 251 11475.64 101.64 56870.98 88888.00 2018-09-08 12:59:34.410 251 11475.57 101.65 56871.03 88888.00 2018-09-08 12:59:34.910 251 11475.67 101.70 56871.10 88888.00 2018-09-08 12:59:35.410 251 11475.68 101.66 56871.06 88888.00 2018-09-08 12:59:35.910 251 11475.64 101.63 56871.06 88888.00 2018-09-08 12:59:36.410 251 11475.64 101.64 56871.00 88888.00 2018-09-08 12:59:36.910 251 11475.59 101.62 56871.02 88888.00 2018-09-08 12:59:37.410 251 11475.59 101.63 56871.00 88888.00 2018-09-08 12:59:37.910 251 11475.62 101.64 56871.03 88888.00 2018-09-08 12:59:38.410 251 11475.60 101.66 56871.09 88888.00 2018-09-08 12:59:38.910 251 11475.58 101.64 56871.14 88888.00 2018-09-08 12:59:39.410 251 11475.61 101.66 56871.19 88888.00 2018-09-08 12:59:39.910 251 11475.52 101.71 56871.16 88888.00 2018-09-08 12:59:40.410 251 11475.48 101.78 56871.19 88888.00 2018-09-08 12:59:40.910 251 11475.55 101.77 56871.20 88888.00 2018-09-08 12:59:41.410 251 11475.54 101.75 56871.23 88888.00 2018-09-08 12:59:41.910 251 11475.53 101.71 56871.21 88888.00 2018-09-08 12:59:42.410 251 11475.58 101.70 56871.27 88888.00 2018-09-08 12:59:42.910 251 11475.52 101.70 56871.36 88888.00 2018-09-08 12:59:43.410 251 11475.51 101.75 56871.36 88888.00 2018-09-08 12:59:43.910 251 11475.54 101.77 56871.29 88888.00 2018-09-08 12:59:44.410 251 11475.49 101.75 56871.26 88888.00 2018-09-08 12:59:44.910 251 11475.52 101.79 56871.30 88888.00 2018-09-08 12:59:45.410 251 11475.61 101.77 56871.29 88888.00 2018-09-08 12:59:45.910 251 11475.59 101.76 56871.29 88888.00 2018-09-08 12:59:46.410 251 11475.55 101.75 56871.30 88888.00 2018-09-08 12:59:46.910 251 11475.60 101.74 56871.29 88888.00 2018-09-08 12:59:47.410 251 11475.55 101.76 56871.24 88888.00 2018-09-08 12:59:47.910 251 11475.52 101.82 56871.23 88888.00 2018-09-08 12:59:48.410 251 11475.59 101.81 56871.24 88888.00 2018-09-08 12:59:48.910 251 11475.51 101.77 56871.24 88888.00 2018-09-08 12:59:49.410 251 11475.49 101.79 56871.34 88888.00 2018-09-08 12:59:49.910 251 11475.60 101.78 56871.33 88888.00 2018-09-08 12:59:50.410 251 11475.49 101.69 56871.26 88888.00 2018-09-08 12:59:50.910 251 11475.47 101.69 56871.20 88888.00 2018-09-08 12:59:51.410 251 11475.51 101.69 56871.21 88888.00 2018-09-08 12:59:51.910 251 11475.48 101.64 56871.21 88888.00 2018-09-08 12:59:52.410 251 11475.47 101.69 56871.22 88888.00 2018-09-08 12:59:52.910 251 11475.57 101.71 56871.14 88888.00 2018-09-08 12:59:53.410 251 11475.54 101.65 56871.02 88888.00 2018-09-08 12:59:53.910 251 11475.48 101.64 56871.02 88888.00 2018-09-08 12:59:54.410 251 11475.59 101.58 56871.08 88888.00 2018-09-08 12:59:54.910 251 11475.58 101.57 56871.02 88888.00 2018-09-08 12:59:55.410 251 11475.61 101.58 56870.96 88888.00 2018-09-08 12:59:55.910 251 11475.67 101.58 56870.94 88888.00 2018-09-08 12:59:56.410 251 11475.62 101.58 56870.92 88888.00 2018-09-08 12:59:56.910 251 11475.66 101.57 56870.94 88888.00 2018-09-08 12:59:57.410 251 11475.75 101.55 56870.91 88888.00 2018-09-08 12:59:57.910 251 11475.73 101.49 56870.89 88888.00 2018-09-08 12:59:58.410 251 11475.68 101.52 56870.92 88888.00 2018-09-08 12:59:58.910 251 11475.80 101.56 56870.97 88888.00 2018-09-08 12:59:59.910 251 11475.73 101.54 56870.91 88888.00 2018-09-08 13:00:00.410 251 11475.75 101.50 56870.89 88888.00 2018-09-08 13:00:00.910 251 11475.66 101.44 56870.88 88888.00 2018-09-08 13:00:01.410 251 11475.65 101.45 56870.89 88888.00 2018-09-08 13:00:01.910 251 11475.74 101.47 56870.97 88888.00 2018-09-08 13:00:02.410 251 11475.73 101.47 56870.98 88888.00 2018-09-08 13:00:02.910 251 11475.76 101.51 56870.96 88888.00 2018-09-08 13:00:03.410 251 11475.82 101.55 56870.89 88888.00 2018-09-08 13:00:03.910 251 11475.74 101.51 56870.90 88888.00 2018-09-08 13:00:04.410 251 11475.76 101.50 56870.92 88888.00 2018-09-08 13:00:04.910 251 11475.88 101.51 56870.89 88888.00 2018-09-08 13:00:05.410 251 11475.83 101.52 56870.88 88888.00 2018-09-08 13:00:05.910 251 11475.79 101.50 56870.84 88888.00 2018-09-08 13:00:06.410 251 11475.82 101.50 56870.82 88888.00 2018-09-08 13:00:06.910 251 11475.74 101.48 56870.84 88888.00 2018-09-08 13:00:07.410 251 11475.80 101.50 56870.88 88888.00 2018-09-08 13:00:07.910 251 11475.88 101.52 56870.96 88888.00 2018-09-08 13:00:08.410 251 11475.76 101.49 56871.01 88888.00 2018-09-08 13:00:08.910 251 11475.78 101.50 56871.00 88888.00 2018-09-08 13:00:09.410 251 11475.80 101.49 56871.01 88888.00 2018-09-08 13:00:09.910 251 11475.72 101.48 56871.04 88888.00 2018-09-08 13:00:10.410 251 11475.75 101.47 56871.08 88888.00 2018-09-08 13:00:10.910 251 11475.79 101.45 56871.07 88888.00 2018-09-08 13:00:11.410 251 11475.75 101.43 56871.06 88888.00 2018-09-08 13:00:11.910 251 11475.79 101.47 56871.09 88888.00 2018-09-08 13:00:12.410 251 11475.75 101.48 56871.09 88888.00 2018-09-08 13:00:12.910 251 11475.68 101.48 56871.08 88888.00 2018-09-08 13:00:13.410 251 11475.69 101.49 56871.15 88888.00 2018-09-08 13:00:13.910 251 11475.69 101.48 56871.14 88888.00 2018-09-08 13:00:14.410 251 11475.57 101.47 56871.16 88888.00 2018-09-08 13:00:14.910 251 11475.57 101.47 56871.20 88888.00 2018-09-08 13:00:15.410 251 11475.58 101.47 56871.26 88888.00 2018-09-08 13:00:15.910 251 11475.51 101.44 56871.27 88888.00 2018-09-08 13:00:16.410 251 11475.59 101.43 56871.22 88888.00 2018-09-08 13:00:16.910 251 11475.58 101.40 56871.22 88888.00 2018-09-08 13:00:17.410 251 11475.49 101.40 56871.24 88888.00 2018-09-08 13:00:17.910 251 11475.48 101.42 56871.26 88888.00 2018-09-08 13:00:18.410 251 11475.47 101.41 56871.28 88888.00 2018-09-08 13:00:18.910 251 11475.40 101.35 56871.30 88888.00 2018-09-08 13:00:19.410 251 11475.38 101.31 56871.29 88888.00 2018-09-08 13:00:19.910 251 11475.41 101.31 56871.29 88888.00 2018-09-08 13:00:20.410 251 11475.34 101.30 56871.28 88888.00 2018-09-08 13:00:20.910 251 11475.34 101.31 56871.30 88888.00 2018-09-08 13:00:21.410 251 11475.38 101.31 56871.30 88888.00 2018-09-08 13:00:21.910 251 11475.26 101.30 56871.34 88888.00 2018-09-08 13:00:22.410 251 11475.26 101.32 56871.27 88888.00 2018-09-08 13:00:22.910 251 11475.32 101.27 56871.26 88888.00 2018-09-08 13:00:23.410 251 11475.27 101.25 56871.26 88888.00 2018-09-08 13:00:23.910 251 11475.26 101.27 56871.33 88888.00 2018-09-08 13:00:24.410 251 11475.23 101.27 56871.37 88888.00 2018-09-08 13:00:24.910 251 11475.13 101.27 56871.34 88888.00 2018-09-08 13:00:25.410 251 11475.21 101.29 56871.36 88888.00 2018-09-08 13:00:25.910 251 11475.19 101.32 56871.41 88888.00 2018-09-08 13:00:26.410 251 11475.09 101.31 56871.43 88888.00 2018-09-08 13:00:26.910 251 11475.04 101.30 56871.51 88888.00 2018-09-08 13:00:27.410 251 11475.07 101.30 56871.53 88888.00 2018-09-08 13:00:27.910 251 11475.06 101.28 56871.53 88888.00 2018-09-08 13:00:28.410 251 11475.02 101.32 56871.54 88888.00 2018-09-08 13:00:28.910 251 11475.02 101.32 56871.64 88888.00 2018-09-08 13:00:29.410 251 11474.91 101.30 56871.72 88888.00 2018-09-08 13:00:29.910 251 11474.89 101.34 56871.72 88888.00 2018-09-08 13:00:30.410 251 11474.88 101.29 56871.74 88888.00 2018-09-08 13:00:31.410 251 11474.72 101.36 56871.82 88888.00 2018-09-08 13:00:31.910 251 11474.75 101.37 56871.86 88888.00 2018-09-08 13:00:32.410 251 11474.67 101.41 56871.87 88888.00 2018-09-08 13:00:32.910 251 11474.67 101.38 56871.93 88888.00 2018-09-08 13:00:33.410 251 11474.62 101.36 56871.97 88888.00 2018-09-08 13:00:33.910 251 11474.55 101.41 56872.04 88888.00 2018-09-08 13:00:34.410 251 11474.57 101.41 56872.06 88888.00 2018-09-08 13:00:34.910 251 11474.50 101.38 56872.03 88888.00 2018-09-08 13:00:35.410 251 11474.48 101.37 56872.10 88888.00 2018-09-08 13:00:35.910 251 11474.49 101.37 56872.14 88888.00 2018-09-08 13:00:36.410 251 11474.42 101.34 56872.14 88888.00 2018-09-08 13:00:36.910 251 11474.39 101.36 56872.12 88888.00 2018-09-08 13:00:37.410 251 11474.34 101.41 56872.19 88888.00 2018-09-08 13:00:37.910 251 11474.35 101.29 56872.24 88888.00 2018-09-08 13:00:38.410 251 11474.29 101.24 56872.29 88888.00 2018-09-08 13:00:38.910 251 11474.28 101.37 56872.35 88888.00 2018-09-08 13:00:39.410 251 11474.29 101.37 56872.38 88888.00 2018-09-08 13:00:39.910 251 11474.30 101.41 56872.43 88888.00 2018-09-08 13:00:40.410 251 11474.30 101.37 56872.42 88888.00 2018-09-08 13:00:41.410 251 11474.20 101.40 56872.50 88888.00 2018-09-08 13:00:41.910 251 11474.27 101.41 56872.52 88888.00 2018-09-08 13:00:42.410 251 11474.30 101.42 56872.57 88888.00 2018-09-08 13:00:42.910 251 11474.28 101.40 56872.57 88888.00 2018-09-08 13:00:43.410 251 11474.29 101.38 56872.58 88888.00 2018-09-08 13:00:43.910 251 11474.27 101.40 56872.67 88888.00 2018-09-08 13:00:44.410 251 11474.27 101.38 56872.69 88888.00 2018-09-08 13:00:44.910 251 11474.34 101.38 56872.65 88888.00 2018-09-08 13:00:45.410 251 11474.39 101.44 56872.65 88888.00 2018-09-08 13:00:45.910 251 11474.34 101.45 56872.64 88888.00 2018-09-08 13:00:46.410 251 11474.35 101.48 56872.69 88888.00 2018-09-08 13:00:46.910 251 11474.41 101.49 56872.76 88888.00 2018-09-08 13:00:47.410 251 11474.37 101.50 56872.81 88888.00 2018-09-08 13:00:47.910 251 11474.41 101.47 56872.81 88888.00 2018-09-08 13:00:48.410 251 11474.41 101.22 56872.86 88888.00 2018-09-08 13:00:48.910 251 11474.35 101.42 56872.90 88888.00 2018-09-08 13:00:49.410 251 11474.39 101.56 56872.99 88888.00 2018-09-08 13:00:49.910 251 11474.36 101.55 56873.09 88888.00 2018-09-08 13:00:50.410 251 11474.30 101.57 56873.21 88888.00 2018-09-08 13:00:50.910 251 11474.43 101.58 56873.25 88888.00 2018-09-08 13:00:51.410 251 11474.41 101.59 56873.23 88888.00 2018-09-08 13:00:51.910 251 11474.34 101.61 56873.27 88888.00 2018-09-08 13:00:52.410 251 11474.37 101.64 56873.27 88888.00 2018-09-08 13:00:52.910 251 11474.39 101.65 56873.27 88888.00 2018-09-08 13:00:53.410 251 11474.39 101.74 56873.34 88888.00 2018-09-08 13:00:53.910 251 11474.42 101.71 56873.42 88888.00 2018-09-08 13:00:54.410 251 11474.42 101.66 56873.45 88888.00 2018-09-08 13:00:54.910 251 11474.33 101.59 56873.44 88888.00 2018-09-08 13:00:55.410 251 11474.32 101.64 56873.45 88888.00 2018-09-08 13:00:55.910 251 11474.39 101.64 56873.41 88888.00 2018-09-08 13:00:56.410 251 11474.35 101.62 56873.40 88888.00 2018-09-08 13:00:56.910 251 11474.37 101.65 56873.39 88888.00 2018-09-08 13:00:57.410 251 11474.39 101.66 56873.35 88888.00 2018-09-08 13:00:57.910 251 11474.35 101.66 56873.39 88888.00 2018-09-08 13:00:58.410 251 11474.41 101.69 56873.36 88888.00 2018-09-08 13:00:58.910 251 11474.39 101.62 56873.34 88888.00 2018-09-08 13:00:59.410 251 11474.36 101.61 56873.29 88888.00 2018-09-08 13:00:59.910 251 11474.43 101.65 56873.29 88888.00 2018-09-08 13:01:00.410 251 11474.47 101.62 56873.29 88888.00 2018-09-08 13:01:00.910 251 11474.44 101.62 56873.22 88888.00 2018-09-08 13:01:01.410 251 11474.49 101.58 56873.15 88888.00 2018-09-08 13:01:01.910 251 11474.43 101.51 56873.13 88888.00 2018-09-08 13:01:02.410 251 11474.46 101.50 56873.06 88888.00 2018-09-08 13:01:02.910 251 11474.47 101.52 56872.99 88888.00 2018-09-08 13:01:03.410 251 11474.47 101.48 56872.99 88888.00 2018-09-08 13:01:03.910 251 11474.43 101.48 56872.94 88888.00 2018-09-08 13:01:04.410 251 11474.42 101.47 56872.91 88888.00 2018-09-08 13:01:04.910 251 11474.47 101.42 56872.83 88888.00 2018-09-08 13:01:05.410 251 11474.49 101.38 56872.81 88888.00 2018-09-08 13:01:05.910 251 11474.53 101.37 56872.76 88888.00 2018-09-08 13:01:06.410 251 11474.47 101.34 56872.70 88888.00 2018-09-08 13:01:06.910 251 11474.42 101.34 56872.65 88888.00 2018-09-08 13:01:07.410 251 11474.54 101.34 56872.59 88888.00 2018-09-08 13:01:07.910 251 11474.57 101.30 56872.49 88888.00 2018-09-08 13:01:08.410 251 11474.56 101.31 56872.50 88888.00 2018-09-08 13:01:08.910 251 11474.60 101.30 56872.58 88888.00 2018-09-08 13:01:09.410 251 11474.58 101.28 56872.55 88888.00 2018-09-08 13:01:09.910 251 11474.55 101.28 56872.51 88888.00 2018-09-08 13:01:10.410 251 11474.60 101.29 56872.46 88888.00 2018-09-08 13:01:10.910 251 11474.58 101.24 56872.43 88888.00 2018-09-08 13:01:11.410 251 11474.60 101.24 56872.41 88888.00 2018-09-08 13:01:11.910 251 11474.63 101.23 56872.41 88888.00 2018-09-08 13:01:12.910 251 11474.61 101.15 56872.41 88888.00 2018-09-08 13:01:13.410 251 11474.65 101.15 56872.35 88888.00 2018-09-08 13:01:13.910 251 11474.61 101.14 56872.32 88888.00 2018-09-08 13:01:14.410 251 11474.61 101.13 56872.31 88888.00 2018-09-08 13:01:14.910 251 11474.76 101.15 56872.26 88888.00 2018-09-08 13:01:15.410 251 11474.76 101.14 56872.26 88888.00 2018-09-08 13:01:15.910 251 11474.71 101.11 56872.20 88888.00 2018-09-08 13:01:16.410 251 11474.77 101.09 56872.20 88888.00 2018-09-08 13:01:16.910 251 11474.72 101.06 56872.16 88888.00 2018-09-08 13:01:17.410 251 11474.67 101.09 56872.11 88888.00 2018-09-08 13:01:17.910 251 11474.72 101.11 56872.12 88888.00 2018-09-08 13:01:18.410 251 11474.74 101.08 56872.06 88888.00 2018-09-08 13:01:18.910 251 11474.65 101.07 56872.09 88888.00 2018-09-08 13:01:19.410 251 11474.71 101.08 56872.11 88888.00 2018-09-08 13:01:19.910 251 11474.72 101.09 56872.13 88888.00 2018-09-08 13:01:20.410 251 11474.70 101.06 56872.13 88888.00 2018-09-08 13:01:20.910 251 11474.76 101.07 56872.18 88888.00 2018-09-08 13:01:21.410 251 11474.82 101.09 56872.20 88888.00 2018-09-08 13:01:21.910 251 11474.77 101.09 56872.14 88888.00 2018-09-08 13:01:22.410 251 11474.72 101.06 56872.10 88888.00 2018-09-08 13:01:22.911 251 11474.68 101.00 56872.11 88888.00 2018-09-08 13:01:23.411 251 11474.62 101.02 56872.16 88888.00 2018-09-08 13:01:23.911 251 11474.74 101.06 56872.18 88888.00 2018-09-08 13:01:24.411 251 11474.69 101.07 56872.14 88888.00 2018-09-08 13:01:24.911 251 11474.61 101.13 56872.17 88888.00 2018-09-08 13:01:25.411 251 11474.68 101.14 56872.18 88888.00 2018-09-08 13:01:25.911 251 11474.64 101.09 56872.18 88888.00 2018-09-08 13:01:26.411 251 11474.62 101.09 56872.20 88888.00 2018-09-08 13:01:26.911 251 11474.67 101.10 56872.28 88888.00 2018-09-08 13:01:27.411 251 11474.64 101.13 56872.29 88888.00 2018-09-08 13:01:27.911 251 11474.63 101.14 56872.22 88888.00 2018-09-08 13:01:28.411 251 11474.65 101.14 56872.19 88888.00 2018-09-08 13:01:28.911 251 11474.61 101.14 56872.19 88888.00 2018-09-08 13:01:29.411 251 11474.56 101.15 56872.23 88888.00 2018-09-08 13:01:29.911 251 11474.62 101.18 56872.23 88888.00 2018-09-08 13:01:30.411 251 11474.62 101.16 56872.25 88888.00 2018-09-08 13:01:30.911 251 11474.55 101.16 56872.26 88888.00 2018-09-08 13:01:31.411 251 11474.57 101.20 56872.28 88888.00 2018-09-08 13:01:31.911 251 11474.54 101.17 56872.22 88888.00 2018-09-08 13:01:32.411 251 11474.48 101.17 56872.24 88888.00 2018-09-08 13:01:32.911 251 11474.57 101.18 56872.25 88888.00 2018-09-08 13:01:33.411 251 11474.51 101.16 56872.22 88888.00 2018-09-08 13:01:33.911 251 11474.54 101.20 56872.23 88888.00 2018-09-08 13:01:34.411 251 11474.60 101.22 56872.26 88888.00 2018-09-08 13:01:34.911 251 11474.58 101.18 56872.30 88888.00 2018-09-08 13:01:35.411 251 11474.50 101.22 56872.33 88888.00 2018-09-08 13:01:35.911 251 11474.56 101.23 56872.36 88888.00 2018-09-08 13:01:36.411 251 11474.54 101.21 56872.32 88888.00 2018-09-08 13:01:36.911 251 11474.55 101.21 56872.37 88888.00 2018-09-08 13:01:37.411 251 11474.58 101.20 56872.45 88888.00 2018-09-08 13:01:37.911 251 11474.51 101.18 56872.45 88888.00 2018-09-08 13:01:38.411 251 11474.54 101.18 56872.43 88888.00 2018-09-08 13:01:38.911 251 11474.64 101.20 56872.41 88888.00 2018-09-08 13:01:39.411 251 11474.61 101.21 56872.43 88888.00 2018-09-08 13:01:39.911 251 11474.51 101.24 56872.49 88888.00 2018-09-08 13:01:40.411 251 11474.57 101.24 56872.50 88888.00 2018-09-08 13:01:40.911 251 11474.51 101.21 56872.45 88888.00 2018-09-08 13:01:41.411 251 11474.53 101.23 56872.42 88888.00 2018-09-08 13:01:41.911 251 11474.57 101.22 56872.44 88888.00 2018-09-08 13:01:42.411 251 11474.48 101.20 56872.42 88888.00 2018-09-08 13:01:42.911 251 11474.50 101.23 56872.41 88888.00 2018-09-08 13:01:43.411 251 11474.54 101.22 56872.42 88888.00 2018-09-08 13:01:43.911 251 11474.53 101.25 56872.42 88888.00 2018-09-08 13:01:44.411 251 11474.54 101.32 56872.48 88888.00 2018-09-08 13:01:44.911 251 11474.58 101.29 56872.48 88888.00 2018-09-08 13:01:45.411 251 11474.56 101.27 56872.46 88888.00 2018-09-08 13:01:45.911 251 11474.49 101.32 56872.46 88888.00 2018-09-08 13:01:46.411 251 11474.51 101.28 56872.50 88888.00 2018-09-08 13:01:46.911 251 11474.47 101.27 56872.55 88888.00 2018-09-08 13:01:47.411 251 11474.48 101.24 56872.54 88888.00 2018-09-08 13:01:47.911 251 11474.51 101.25 56872.45 88888.00 2018-09-08 13:01:48.411 251 11474.44 101.25 56872.45 88888.00 2018-09-08 13:01:48.911 251 11474.39 101.28 56872.50 88888.00 2018-09-08 13:01:49.411 251 11474.49 101.31 56872.46 88888.00 2018-09-08 13:01:49.911 251 11474.43 101.30 56872.44 88888.00 2018-09-08 13:01:50.411 251 11474.41 101.31 56872.49 88888.00 2018-09-08 13:01:50.911 251 11474.35 101.30 56872.50 88888.00 2018-09-08 13:01:51.411 251 11474.28 101.30 56872.49 88888.00 2018-09-08 13:01:51.911 251 11474.29 101.34 56872.51 88888.00 2018-09-08 13:01:52.411 251 11474.41 101.36 56872.58 88888.00 2018-09-08 13:01:52.911 251 11474.39 101.37 56872.52 88888.00 2018-09-08 13:01:53.411 251 11474.28 101.40 56872.52 88888.00 2018-09-08 13:01:54.411 251 11474.29 101.40 56872.46 88888.00 2018-09-08 13:01:54.911 251 11474.25 101.41 56872.52 88888.00 2018-09-08 13:01:55.411 251 11474.26 101.45 56872.59 88888.00 2018-09-08 13:01:55.911 251 11474.28 101.48 56872.61 88888.00 2018-09-08 13:01:56.411 251 11474.20 101.49 56872.62 88888.00 2018-09-08 13:01:56.911 251 11474.23 101.48 56872.67 88888.00 2018-09-08 13:01:57.411 251 11474.25 101.43 56872.69 88888.00 2018-09-08 13:01:57.911 251 11474.22 101.43 56872.69 88888.00 2018-09-08 13:01:58.411 251 11474.28 101.49 56872.68 88888.00 2018-09-08 13:01:58.911 251 11474.21 101.47 56872.68 88888.00 2018-09-08 13:01:59.411 251 11474.12 101.52 56872.76 88888.00 2018-09-08 13:01:59.911 251 11474.18 101.56 56872.78 88888.00 2018-09-08 13:02:00.411 251 11474.10 101.62 56872.80 88888.00 2018-09-08 13:02:00.911 251 11474.08 101.63 56872.89 88888.00 2018-09-08 13:02:01.411 251 11474.15 101.63 56872.94 88888.00 2018-09-08 13:02:01.911 251 11474.12 101.62 56873.02 88888.00 2018-09-08 13:02:02.411 251 11474.08 101.68 56873.13 88888.00 2018-09-08 13:02:02.911 251 11474.07 101.75 56873.18 88888.00 2018-09-08 13:02:03.411 251 11474.02 101.74 56873.16 88888.00 2018-09-08 13:02:03.911 251 11473.96 101.71 56873.18 88888.00 2018-09-08 13:02:04.411 251 11474.01 101.75 56873.13 88888.00 2018-09-08 13:02:04.911 251 11473.95 101.76 56873.22 88888.00 2018-09-08 13:02:05.411 251 11473.87 101.75 56873.35 88888.00 2018-09-08 13:02:05.911 251 11473.87 101.69 56873.39 88888.00 2018-09-08 13:02:06.411 251 11473.77 101.72 56873.45 88888.00 2018-09-08 13:02:06.911 251 11473.67 101.82 56873.51 88888.00 2018-09-08 13:02:07.411 251 11473.80 101.81 56873.54 88888.00 2018-09-08 13:02:07.911 251 11473.72 101.78 56873.63 88888.00 2018-09-08 13:02:08.411 251 11473.64 101.78 56873.60 88888.00 2018-09-08 13:02:08.911 251 11473.75 101.78 56873.61 88888.00 2018-09-08 13:02:09.411 251 11473.71 101.82 56873.67 88888.00 2018-09-08 13:02:09.911 251 11473.66 101.84 56873.73 88888.00 2018-09-08 13:02:10.411 251 11473.64 101.86 56873.82 88888.00 2018-09-08 13:02:10.911 251 11473.57 101.91 56873.83 88888.00 2018-09-08 13:02:11.411 251 11473.57 101.90 56873.80 88888.00 2018-09-08 13:02:11.911 251 11473.56 101.93 56873.84 88888.00 2018-09-08 13:02:12.411 251 11473.54 101.95 56873.93 88888.00 2018-09-08 13:02:12.911 251 11473.51 101.97 56874.06 88888.00 2018-09-08 13:02:13.411 251 11473.57 101.99 56874.12 88888.00 2018-09-08 13:02:13.911 251 11473.53 101.97 56874.19 88888.00 2018-09-08 13:02:14.411 251 11473.46 101.98 56874.17 88888.00 2018-09-08 13:02:14.911 251 11473.52 101.99 56874.16 88888.00 2018-09-08 13:02:15.411 251 11473.46 102.08 56874.21 88888.00 2018-09-08 13:02:15.911 251 11473.44 102.13 56874.25 88888.00 2018-09-08 13:02:16.411 251 11473.53 102.15 56874.35 88888.00 2018-09-08 13:02:16.911 251 11473.53 102.13 56874.40 88888.00 2018-09-08 13:02:17.411 251 11473.52 102.18 56874.44 88888.00 2018-09-08 13:02:17.911 251 11473.54 102.19 56874.48 88888.00 2018-09-08 13:02:18.411 251 11473.47 102.22 56874.47 88888.00 2018-09-08 13:02:18.911 251 11473.46 102.23 56874.55 88888.00 2018-09-08 13:02:19.411 251 11473.53 102.25 56874.61 88888.00 2018-09-08 13:02:19.911 251 11473.52 102.32 56874.67 88888.00 2018-09-08 13:02:20.411 251 11473.56 102.39 56874.77 88888.00 2018-09-08 13:02:20.911 251 11473.59 102.42 56874.83 88888.00 2018-09-08 13:02:21.411 251 11473.56 102.43 56874.80 88888.00 2018-09-08 13:02:21.911 251 11473.51 102.49 56874.77 88888.00 2018-09-08 13:02:22.411 251 11473.64 102.50 56874.85 88888.00 2018-09-08 13:02:22.911 251 11473.59 102.49 56874.90 88888.00 2018-09-08 13:02:23.411 251 11473.57 102.58 56875.00 88888.00 2018-09-08 13:02:23.911 251 11473.64 102.60 56875.04 88888.00 2018-09-08 13:02:24.411 251 11473.58 102.64 56875.09 88888.00 2018-09-08 13:02:24.911 251 11473.60 102.70 56875.13 88888.00 2018-09-08 13:02:25.411 251 11473.67 102.79 56875.13 88888.00 2018-09-08 13:02:25.911 251 11473.66 102.85 56875.13 88888.00 2018-09-08 13:02:26.411 251 11473.64 102.84 56875.25 88888.00 2018-09-08 13:02:26.911 251 11473.71 102.86 56875.28 88888.00 2018-09-08 13:02:27.411 251 11473.72 102.87 56875.31 88888.00 2018-09-08 13:02:27.911 251 11473.72 102.93 56875.33 88888.00 2018-09-08 13:02:28.411 251 11473.79 102.99 56875.39 88888.00 2018-09-08 13:02:28.911 251 11473.74 103.00 56875.40 88888.00 2018-09-08 13:02:29.411 251 11473.68 103.08 56875.41 88888.00 2018-09-08 13:02:29.911 251 11473.68 103.06 56875.56 88888.00 2018-09-08 13:02:30.411 251 11473.63 103.07 56875.59 88888.00 2018-09-08 13:02:30.911 251 11473.60 103.17 56875.62 88888.00 2018-09-08 13:02:31.411 251 11473.59 103.19 56875.62 88888.00 2018-09-08 13:02:31.911 251 11473.52 103.22 56875.60 88888.00 2018-09-08 13:02:32.411 251 11473.56 103.25 56875.59 88888.00 2018-09-08 13:02:32.911 251 11473.63 103.27 56875.63 88888.00 2018-09-08 13:02:33.411 251 11473.54 103.28 56875.69 88888.00 2018-09-08 13:02:33.911 251 11473.53 103.26 56875.66 88888.00 2018-09-08 13:02:34.411 251 11473.51 103.28 56875.60 88888.00 2018-09-08 13:02:34.911 251 11473.44 103.27 56875.62 88888.00 2018-09-08 13:02:35.911 251 11473.46 103.38 56875.71 88888.00 2018-09-08 13:02:36.411 251 11473.38 103.36 56875.66 88888.00 2018-09-08 13:02:36.911 251 11473.32 103.40 56875.64 88888.00 2018-09-08 13:02:37.411 251 11473.37 103.40 56875.52 88888.00 2018-09-08 13:02:37.911 251 11473.30 103.38 56875.51 88888.00 2018-09-08 13:02:38.411 251 11473.33 103.36 56875.57 88888.00 2018-09-08 13:02:38.911 251 11473.31 103.33 56875.53 88888.00 2018-09-08 13:02:39.411 251 11473.22 103.35 56875.54 88888.00 2018-09-08 13:02:39.911 251 11473.22 103.38 56875.53 88888.00 2018-09-08 13:02:40.411 251 11473.25 103.39 56875.46 88888.00 2018-09-08 13:02:40.911 251 11473.25 103.42 56875.45 88888.00 2018-09-08 13:02:41.411 251 11473.29 103.47 56875.40 88888.00 2018-09-08 13:02:41.911 251 11473.26 103.47 56875.39 88888.00 2018-09-08 13:02:42.411 251 11473.14 103.51 56875.39 88888.00 2018-09-08 13:02:42.911 251 11473.18 103.47 56875.38 88888.00 2018-09-08 13:02:43.411 251 11473.18 103.45 56875.35 88888.00 2018-09-08 13:02:43.911 251 11473.18 103.52 56875.35 88888.00 2018-09-08 13:02:44.411 251 11473.18 103.55 56875.33 88888.00 2018-09-08 13:02:44.911 251 11473.18 103.58 56875.34 88888.00 2018-09-08 13:02:45.411 251 11473.11 103.56 56875.37 88888.00 2018-09-08 13:02:45.911 251 11473.11 103.55 56875.33 88888.00 2018-09-08 13:02:46.411 251 11473.18 103.53 56875.32 88888.00 2018-09-08 13:02:46.911 251 11473.19 103.54 56875.32 88888.00 2018-09-08 13:02:47.411 251 11473.24 103.59 56875.31 88888.00 2018-09-08 13:02:47.911 251 11473.25 103.60 56875.34 88888.00 2018-09-08 13:02:48.411 251 11473.23 103.59 56875.35 88888.00 2018-09-08 13:02:48.911 251 11473.29 103.61 56875.37 88888.00 2018-09-08 13:02:49.411 251 11473.25 103.59 56875.35 88888.00 2018-09-08 13:02:49.911 251 11473.19 103.67 56875.34 88888.00 2018-09-08 13:02:50.411 251 11473.29 103.74 56875.26 88888.00 2018-09-08 13:02:50.911 251 11473.32 103.76 56875.25 88888.00 2018-09-08 13:02:51.411 251 11473.31 103.80 56875.25 88888.00 2018-09-08 13:02:51.911 251 11473.39 103.83 56875.27 88888.00 2018-09-08 13:02:52.411 251 11473.38 103.85 56875.25 88888.00 2018-09-08 13:02:52.911 251 11473.31 103.88 56875.32 88888.00 2018-09-08 13:02:53.411 251 11473.35 103.93 56875.41 88888.00 2018-09-08 13:02:53.911 251 11473.38 103.93 56875.41 88888.00 2018-09-08 13:02:54.411 251 11473.31 103.88 56875.33 88888.00 2018-09-08 13:02:54.911 251 11473.42 103.82 56875.30 88888.00 2018-09-08 13:02:55.411 251 11473.43 103.77 56875.35 88888.00 2018-09-08 13:02:55.911 251 11473.36 103.79 56875.37 88888.00 2018-09-08 13:02:56.411 251 11473.45 103.85 56875.41 88888.00 2018-09-08 13:02:56.911 251 11473.45 103.87 56875.43 88888.00 2018-09-08 13:02:57.411 251 11473.31 103.81 56875.38 88888.00 2018-09-08 13:02:57.911 251 11473.45 103.85 56875.27 88888.00 2018-09-08 13:02:58.411 251 11473.47 103.79 56875.24 88888.00 2018-09-08 13:02:58.911 251 11473.39 103.77 56875.24 88888.00 2018-09-08 13:02:59.411 251 11473.36 103.82 56875.22 88888.00 2018-09-08 13:02:59.911 251 11473.42 103.83 56875.34 88888.00 2018-09-08 13:03:00.411 251 11473.38 103.81 56875.28 88888.00 2018-09-08 13:03:00.911 251 11473.42 103.85 56875.25 88888.00 2018-09-08 13:03:01.411 251 11473.49 103.87 56875.20 88888.00 2018-09-08 13:03:01.911 251 11473.45 103.86 56875.18 88888.00 2018-09-08 13:03:02.411 251 11473.56 103.88 56875.15 88888.00 2018-09-08 13:03:02.911 251 11473.64 103.92 56875.15 88888.00 2018-09-08 13:03:03.411 251 11473.59 103.99 56875.18 88888.00 2018-09-08 13:03:03.911 251 11473.67 104.03 56875.15 88888.00 2018-09-08 13:03:04.411 251 11473.67 103.97 56875.06 88888.00 2018-09-08 13:03:04.911 251 11473.64 104.00 56875.01 88888.00 2018-09-08 13:03:05.411 251 11473.67 104.03 56875.05 88888.00 2018-09-08 13:03:05.911 251 11473.75 104.03 56875.05 88888.00 2018-09-08 13:03:06.411 251 11473.72 104.11 56874.94 88888.00 2018-09-08 13:03:06.911 251 11473.81 104.14 56874.83 88888.00 2018-09-08 13:03:07.411 251 11473.80 104.16 56874.79 88888.00 2018-09-08 13:03:07.911 251 11473.79 104.17 56874.76 88888.00 2018-09-08 13:03:08.411 251 11473.85 104.21 56874.70 88888.00 2018-09-08 13:03:08.911 251 11473.85 104.17 56874.68 88888.00 2018-09-08 13:03:09.411 251 11473.88 104.23 56874.69 88888.00 2018-09-08 13:03:09.911 251 11473.95 104.34 56874.67 88888.00 2018-09-08 13:03:10.411 251 11473.95 104.36 56874.64 88888.00 2018-09-08 13:03:10.911 251 11473.95 104.40 56874.58 88888.00 2018-09-08 13:03:11.411 251 11474.00 104.43 56874.53 88888.00 2018-09-08 13:03:11.911 251 11474.01 104.42 56874.51 88888.00 2018-09-08 13:03:12.411 251 11474.06 104.47 56874.54 88888.00 2018-09-08 13:03:12.911 251 11474.12 104.50 56874.49 88888.00 2018-09-08 13:03:13.411 251 11474.06 104.57 56874.43 88888.00 2018-09-08 13:03:13.911 251 11473.96 104.55 56874.36 88888.00 2018-09-08 13:03:14.411 251 11474.10 104.55 56874.30 88888.00 2018-09-08 13:03:14.911 251 11474.10 104.57 56874.25 88888.00 2018-09-08 13:03:15.411 251 11474.03 104.58 56874.17 88888.00 2018-09-08 13:03:15.911 251 11474.10 104.57 56874.09 88888.00 2018-09-08 13:03:16.411 251 11474.02 104.61 56873.97 88888.00 2018-09-08 13:03:16.911 251 11473.96 104.64 56873.95 88888.00 2018-09-08 13:03:17.411 251 11474.03 104.68 56873.97 88888.00 2018-09-08 13:03:17.911 251 11474.05 104.69 56873.87 88888.00 2018-09-08 13:03:18.411 251 11474.02 104.68 56873.85 88888.00 2018-09-08 13:03:18.911 251 11474.03 104.68 56873.80 88888.00 2018-09-08 13:03:19.411 251 11473.94 104.63 56873.71 88888.00 2018-09-08 13:03:19.911 251 11473.92 104.63 56873.57 88888.00 2018-09-08 13:03:20.411 251 11474.01 104.64 56873.46 88888.00 2018-09-08 13:03:20.911 251 11473.99 104.61 56873.41 88888.00 2018-09-08 13:03:21.411 251 11473.92 104.62 56873.36 88888.00 2018-09-08 13:03:21.911 251 11473.92 104.60 56873.25 88888.00 2018-09-08 13:03:22.411 251 11473.92 104.54 56873.15 88888.00 2018-09-08 13:03:22.911 251 11473.84 104.53 56873.07 88888.00 2018-09-08 13:03:23.411 251 11473.85 104.44 56873.00 88888.00 2018-09-08 13:03:23.911 251 11473.80 104.42 56872.90 88888.00 2018-09-08 13:03:24.411 251 11473.73 104.44 56872.78 88888.00 2018-09-08 13:03:24.911 251 11473.82 104.44 56872.67 88888.00 2018-09-08 13:03:25.411 251 11473.84 104.34 56872.57 88888.00 2018-09-08 13:03:25.912 251 11473.73 104.30 56872.51 88888.00 2018-09-08 13:03:26.412 251 11473.75 104.34 56872.38 88888.00 2018-09-08 13:03:27.412 251 11473.73 104.30 56872.14 88888.00 2018-09-08 13:03:27.912 251 11473.81 104.30 56872.04 88888.00 2018-09-08 13:03:28.412 251 11473.80 104.29 56871.93 88888.00 2018-09-08 13:03:28.912 251 11473.68 104.21 56871.90 88888.00 2018-09-08 13:03:29.412 251 11473.71 104.22 56871.88 88888.00 2018-09-08 13:03:29.912 251 11473.70 104.13 56871.75 88888.00 2018-09-08 13:03:30.412 251 11473.68 104.04 56871.72 88888.00 2018-09-08 13:03:30.912 251 11473.81 104.03 56871.65 88888.00 2018-09-08 13:03:31.412 251 11473.71 104.00 56871.55 88888.00 2018-09-08 13:03:31.912 251 11473.66 103.96 56871.47 88888.00 2018-09-08 13:03:32.412 251 11473.73 103.89 56871.41 88888.00 2018-09-08 13:03:32.912 251 11473.71 103.83 56871.30 88888.00 2018-09-08 13:03:33.412 251 11473.68 103.83 56871.29 88888.00 2018-09-08 13:03:33.912 251 11473.77 103.79 56871.30 88888.00 2018-09-08 13:03:34.412 251 11473.68 103.76 56871.21 88888.00 2018-09-08 13:03:34.912 251 11473.65 103.79 56871.15 88888.00 2018-09-08 13:03:35.412 251 11473.73 103.79 56871.21 88888.00 2018-09-08 13:03:35.912 251 11473.75 103.74 56871.23 88888.00 2018-09-08 13:03:36.412 251 11473.73 103.73 56871.22 88888.00 2018-09-08 13:03:36.912 251 11473.80 103.66 56871.24 88888.00 2018-09-08 13:03:37.412 251 11473.74 103.55 56871.28 88888.00 2018-09-08 13:03:37.912 251 11473.67 103.59 56871.36 88888.00 2018-09-08 13:03:38.412 251 11473.81 103.61 56871.41 88888.00 2018-09-08 13:03:38.912 251 11473.81 103.58 56871.39 88888.00 2018-09-08 13:03:39.412 251 11473.74 103.58 56871.41 88888.00 2018-09-08 13:03:39.912 251 11473.82 103.60 56871.47 88888.00 2018-09-08 13:03:40.412 251 11473.74 103.55 56871.55 88888.00 2018-09-08 13:03:40.912 251 11473.72 103.61 56871.61 88888.00 2018-09-08 13:03:41.412 251 11473.81 103.65 56871.66 88888.00 2018-09-08 13:03:41.912 251 11473.77 103.65 56871.73 88888.00 2018-09-08 13:03:42.412 251 11473.71 103.68 56871.80 88888.00 2018-09-08 13:03:42.912 251 11473.75 103.69 56871.91 88888.00 2018-09-08 13:03:43.412 251 11473.75 103.70 56871.96 88888.00 2018-09-08 13:03:43.912 251 11473.73 103.77 56872.05 88888.00 2018-09-08 13:03:44.412 251 11473.80 103.72 56872.20 88888.00 2018-09-08 13:03:44.912 251 11473.75 103.68 56872.23 88888.00 2018-09-08 13:03:45.412 251 11473.71 103.70 56872.33 88888.00 2018-09-08 13:03:45.912 251 11473.75 103.75 56872.37 88888.00 2018-09-08 13:03:46.412 251 11473.72 103.67 56872.46 88888.00 2018-09-08 13:03:46.912 251 11473.70 103.65 56872.57 88888.00 2018-09-08 13:03:47.412 251 11473.74 103.86 56872.69 88888.00 2018-09-08 13:03:47.912 251 11473.67 103.90 56872.78 88888.00 2018-09-08 13:03:48.412 251 11473.66 103.89 56872.91 88888.00 2018-09-08 13:03:48.912 251 11473.72 103.92 56873.01 88888.00 2018-09-08 13:03:49.412 251 11473.67 103.96 56873.09 88888.00 2018-09-08 13:03:49.912 251 11473.66 104.00 56873.10 88888.00 2018-09-08 13:03:50.412 251 11473.70 104.01 56873.16 88888.00 2018-09-08 13:03:50.912 251 11473.63 104.06 56873.25 88888.00 2018-09-08 13:03:51.412 251 11473.64 104.15 56873.31 88888.00 2018-09-08 13:03:51.912 251 11473.72 104.09 56873.40 88888.00 2018-09-08 13:03:52.412 251 11473.63 104.10 56873.45 88888.00 2018-09-08 13:03:52.912 251 11473.65 104.15 56873.48 88888.00 2018-09-08 13:03:53.412 251 11473.74 104.21 56873.57 88888.00 2018-09-08 13:03:53.912 251 11473.66 104.22 56873.59 88888.00 2018-09-08 13:03:54.412 251 11473.66 104.17 56873.61 88888.00 2018-09-08 13:03:54.912 251 11473.67 104.20 56873.63 88888.00 2018-09-08 13:03:55.412 251 11473.67 104.26 56873.66 88888.00 2018-09-08 13:03:55.912 251 11473.60 104.27 56873.74 88888.00 2018-09-08 13:03:56.412 251 11473.61 104.23 56873.72 88888.00 2018-09-08 13:03:56.912 251 11473.60 104.24 56873.68 88888.00 2018-09-08 13:03:57.412 251 11473.65 104.24 56873.67 88888.00 2018-09-08 13:03:57.912 251 11473.68 104.30 56873.72 88888.00 2018-09-08 13:03:58.912 251 11473.68 104.38 56873.60 88888.00 2018-09-08 13:03:59.412 251 11473.74 104.34 56873.67 88888.00 2018-09-08 13:03:59.912 251 11473.70 104.33 56873.60 88888.00 2018-09-08 13:04:00.412 251 11473.75 104.29 56873.52 88888.00 2018-09-08 13:04:00.912 251 11473.74 104.30 56873.46 88888.00 2018-09-08 13:04:01.412 251 11473.70 104.28 56873.35 88888.00 2018-09-08 13:04:01.912 251 11473.75 104.23 56873.26 88888.00 2018-09-08 13:04:02.412 251 11473.81 104.23 56873.22 88888.00 2018-09-08 13:04:02.912 251 11473.80 104.21 56873.16 88888.00 2018-09-08 13:04:03.412 251 11473.86 104.22 56873.12 88888.00 2018-09-08 13:04:03.912 251 11473.91 104.15 56873.02 88888.00 2018-09-08 13:04:04.412 251 11473.86 104.15 56872.90 88888.00 2018-09-08 13:04:04.912 251 11473.93 104.13 56872.81 88888.00 2018-09-08 13:04:05.412 251 11473.94 104.04 56872.71 88888.00 2018-09-08 13:04:05.912 251 11473.98 104.00 56872.62 88888.00 2018-09-08 13:04:06.412 251 11474.06 104.01 56872.52 88888.00 2018-09-08 13:04:06.912 251 11474.05 103.95 56872.44 88888.00 2018-09-08 13:04:07.412 251 11474.01 103.89 56872.35 88888.00 2018-09-08 13:04:07.912 251 11474.16 103.89 56872.30 88888.00 2018-09-08 13:04:08.912 251 11474.15 103.72 56872.11 88888.00 2018-09-08 13:04:09.412 251 11474.21 103.63 56872.04 88888.00 2018-09-08 13:04:09.912 251 11474.23 103.56 56871.86 88888.00 2018-09-08 13:04:10.412 251 11474.21 103.58 56871.69 88888.00 2018-09-08 13:04:10.912 251 11474.26 103.56 56871.58 88888.00 2018-09-08 13:04:11.412 251 11474.28 103.52 56871.49 88888.00 2018-09-08 13:04:11.912 251 11474.29 103.46 56871.36 88888.00 2018-09-08 13:04:12.412 251 11474.30 103.36 56871.26 88888.00 2018-09-08 13:04:12.912 251 11474.30 103.26 56871.19 88888.00 2018-09-08 13:04:13.412 251 11474.36 103.22 56871.07 88888.00 2018-09-08 13:04:13.912 251 11474.44 103.15 56870.97 88888.00 2018-09-08 13:04:14.412 251 11474.49 103.07 56870.82 88888.00 2018-09-08 13:04:14.912 251 11474.54 103.04 56870.79 88888.00 2018-09-08 13:04:15.412 251 11474.61 102.94 56870.70 88888.00 2018-09-08 13:04:15.912 251 11474.56 102.88 56870.55 88888.00 2018-09-08 13:04:16.912 251 11474.58 102.81 56870.45 88888.00 2018-09-08 13:04:17.412 251 11474.61 102.71 56870.36 88888.00 2018-09-08 13:04:17.912 251 11474.61 102.65 56870.21 88888.00 2018-09-08 13:04:18.412 251 11474.65 102.58 56870.07 88888.00 2018-09-08 13:04:18.912 251 11474.68 102.52 56870.04 88888.00 2018-09-08 13:04:19.412 251 11474.64 102.51 56870.01 88888.00 2018-09-08 13:04:19.912 251 11474.71 102.45 56869.99 88888.00 2018-09-08 13:04:20.412 251 11474.69 102.38 56869.88 88888.00 2018-09-08 13:04:20.912 251 11474.67 102.38 56869.80 88888.00 2018-09-08 13:04:21.412 251 11474.72 102.33 56869.83 88888.00 2018-09-08 13:04:21.912 251 11474.74 102.24 56869.76 88888.00 2018-09-08 13:04:22.412 251 11474.71 102.20 56869.68 88888.00 2018-09-08 13:04:22.912 251 11474.78 102.16 56869.69 88888.00 2018-09-08 13:04:23.412 251 11474.68 102.13 56869.73 88888.00 2018-09-08 13:04:23.912 251 11474.63 102.15 56869.70 88888.00 2018-09-08 13:04:24.412 251 11474.68 102.11 56869.69 88888.00 2018-09-08 13:04:24.912 251 11474.63 102.06 56869.67 88888.00 2018-09-08 13:04:25.412 251 11474.63 102.06 56869.65 88888.00 2018-09-08 13:04:25.912 251 11474.68 102.06 56869.67 88888.00 2018-09-08 13:04:26.412 251 11474.62 102.02 56869.69 88888.00 2018-09-08 13:04:26.912 251 11474.51 102.00 56869.68 88888.00 2018-09-08 13:04:27.412 251 11474.50 101.98 56869.66 88888.00 2018-09-08 13:04:27.912 251 11474.54 101.91 56869.69 88888.00 2018-09-08 13:04:28.412 251 11474.51 101.93 56869.75 88888.00 2018-09-08 13:04:28.912 251 11474.54 101.91 56869.85 88888.00 2018-09-08 13:04:29.412 251 11474.42 101.91 56869.87 88888.00 2018-09-08 13:04:29.912 251 11474.42 101.92 56869.89 88888.00 2018-09-08 13:04:30.412 251 11474.48 101.97 56869.97 88888.00 2018-09-08 13:04:30.912 251 11474.41 102.03 56870.01 88888.00 2018-09-08 13:04:31.412 251 11474.37 102.05 56870.08 88888.00 2018-09-08 13:04:31.912 251 11474.39 102.03 56870.21 88888.00 2018-09-08 13:04:32.412 251 11474.32 102.02 56870.23 88888.00 2018-09-08 13:04:32.912 251 11474.29 101.97 56870.26 88888.00 2018-09-08 13:04:33.412 251 11474.35 101.98 56870.31 88888.00 2018-09-08 13:04:33.912 251 11474.27 101.99 56870.33 88888.00 2018-09-08 13:04:34.412 251 11474.21 102.00 56870.38 88888.00 2018-09-08 13:04:34.912 251 11474.29 102.00 56870.43 88888.00 2018-09-08 13:04:35.412 251 11474.26 102.00 56870.49 88888.00 2018-09-08 13:04:35.912 251 11474.20 102.04 56870.53 88888.00 2018-09-08 13:04:36.412 251 11474.15 102.15 56870.57 88888.00 2018-09-08 13:04:36.912 251 11474.08 102.18 56870.60 88888.00 2018-09-08 13:04:37.412 251 11474.07 102.19 56870.72 88888.00 2018-09-08 13:04:37.912 251 11474.13 102.19 56870.78 88888.00 2018-09-08 13:04:38.412 251 11474.07 102.18 56870.79 88888.00 2018-09-08 13:04:38.912 251 11474.09 102.22 56870.79 88888.00 2018-09-08 13:04:39.412 251 11474.07 102.24 56870.83 88888.00 2018-09-08 13:04:40.412 251 11474.01 102.23 56870.95 88888.00 2018-09-08 13:04:40.912 251 11474.03 102.26 56870.89 88888.00 2018-09-08 13:04:41.412 251 11474.02 102.36 56870.91 88888.00 2018-09-08 13:04:41.912 251 11473.96 102.37 56870.94 88888.00 2018-09-08 13:04:42.412 251 11474.00 102.34 56870.89 88888.00 2018-09-08 13:04:42.912 251 11473.93 102.31 56870.85 88888.00 2018-09-08 13:04:43.412 251 11473.96 102.33 56870.90 88888.00 2018-09-08 13:04:43.912 251 11474.01 102.30 56870.90 88888.00 2018-09-08 13:04:44.412 251 11474.00 102.30 56870.89 88888.00 2018-09-08 13:04:44.912 251 11473.98 102.30 56870.90 88888.00 2018-09-08 13:04:45.412 251 11473.96 102.32 56870.85 88888.00 2018-09-08 13:04:45.912 251 11473.98 102.36 56870.81 88888.00 2018-09-08 13:04:46.412 251 11474.01 102.37 56870.76 88888.00 2018-09-08 13:04:46.912 251 11474.06 102.39 56870.78 88888.00 2018-09-08 13:04:47.412 251 11473.99 102.34 56870.77 88888.00 2018-09-08 13:04:47.912 251 11473.99 102.32 56870.69 88888.00 2018-09-08 13:04:48.412 251 11474.09 102.30 56870.63 88888.00 2018-09-08 13:04:48.912 251 11474.06 102.27 56870.59 88888.00 2018-09-08 13:04:49.412 251 11474.05 102.31 56870.53 88888.00 2018-09-08 13:04:49.912 251 11474.13 102.26 56870.44 88888.00 2018-09-08 13:04:50.412 251 11474.08 102.25 56870.32 88888.00 2018-09-08 13:04:50.912 251 11474.12 102.27 56870.31 88888.00 2018-09-08 13:04:51.412 251 11474.09 102.26 56870.25 88888.00 2018-09-08 13:04:51.912 251 11474.03 102.27 56870.15 88888.00 2018-09-08 13:04:52.412 251 11474.05 102.27 56870.14 88888.00 2018-09-08 13:04:52.912 251 11474.15 102.24 56870.10 88888.00 2018-09-08 13:04:53.412 251 11474.10 102.13 56870.04 88888.00 2018-09-08 13:04:53.912 251 11474.14 102.06 56869.99 88888.00 2018-09-08 13:04:54.412 251 11474.16 102.11 56869.93 88888.00 2018-09-08 13:04:54.912 251 11474.10 102.12 56869.92 88888.00 2018-09-08 13:04:55.412 251 11474.16 102.12 56869.80 88888.00 2018-09-08 13:04:55.912 251 11474.19 102.08 56869.66 88888.00 2018-09-08 13:04:56.412 251 11474.19 102.05 56869.55 88888.00 2018-09-08 13:04:56.912 251 11474.29 102.13 56869.52 88888.00 2018-09-08 13:04:57.412 251 11474.35 102.10 56869.50 88888.00 2018-09-08 13:04:57.912 251 11474.22 102.00 56869.43 88888.00 2018-09-08 13:04:58.412 251 11474.32 101.99 56869.41 88888.00 2018-09-08 13:04:58.912 251 11474.40 101.96 56869.43 88888.00 2018-09-08 13:04:59.412 251 11474.34 101.95 56869.40 88888.00 2018-09-08 13:04:59.912 251 11474.39 101.99 56869.34 88888.00 2018-09-08 13:05:00.412 251 11474.41 101.90 56869.28 88888.00 2018-09-08 13:05:00.912 251 11474.39 101.83 56869.21 88888.00 2018-09-08 13:05:01.412 251 11474.44 101.81 56869.16 88888.00 2018-09-08 13:05:01.912 251 11474.48 101.77 56869.10 88888.00 2018-09-08 13:05:02.412 251 11474.41 101.75 56869.05 88888.00 2018-09-08 13:05:02.912 251 11474.49 101.75 56869.01 88888.00 2018-09-08 13:05:03.412 251 11474.57 101.68 56868.93 88888.00 2018-09-08 13:05:03.912 251 11474.57 101.63 56868.88 88888.00 2018-09-08 13:05:04.412 251 11474.62 101.62 56868.83 88888.00 2018-09-08 13:05:04.912 251 11474.69 101.57 56868.82 88888.00 2018-09-08 13:05:05.412 251 11474.65 101.55 56868.79 88888.00 2018-09-08 13:05:05.912 251 11474.69 101.54 56868.82 88888.00 2018-09-08 13:05:06.412 251 11474.77 101.51 56868.78 88888.00 2018-09-08 13:05:06.912 251 11474.76 101.49 56868.71 88888.00 2018-09-08 13:05:07.412 251 11474.77 101.45 56868.65 88888.00 2018-09-08 13:05:07.912 251 11474.84 101.43 56868.66 88888.00 2018-09-08 13:05:08.412 251 11474.79 101.40 56868.69 88888.00 2018-09-08 13:05:08.912 251 11474.85 101.43 56868.66 88888.00 2018-09-08 13:05:09.412 251 11474.93 101.38 56868.70 88888.00 2018-09-08 13:05:09.912 251 11474.85 101.36 56868.67 88888.00 2018-09-08 13:05:10.412 251 11474.93 101.36 56868.72 88888.00 2018-09-08 13:05:10.912 251 11474.95 101.34 56868.70 88888.00 2018-09-08 13:05:12.412 251 11474.93 101.29 56868.66 88888.00 2018-09-08 13:05:12.912 251 11474.88 101.31 56868.60 88888.00 2018-09-08 13:05:13.412 251 11474.93 101.35 56868.63 88888.00 2018-09-08 13:05:13.912 251 11474.92 101.38 56868.60 88888.00 2018-09-08 13:05:14.412 251 11474.95 101.37 56868.63 88888.00 2018-09-08 13:05:14.912 251 11475.00 101.35 56868.64 88888.00 2018-09-08 13:05:15.412 251 11475.05 101.37 56868.64 88888.00 2018-09-08 13:05:15.912 251 11474.99 101.31 56868.60 88888.00 2018-09-08 13:05:16.412 251 11474.98 101.27 56868.63 88888.00 2018-09-08 13:05:16.912 251 11474.99 101.30 56868.63 88888.00 2018-09-08 13:05:17.412 251 11474.96 101.29 56868.69 88888.00 2018-09-08 13:05:17.912 251 11475.05 101.32 56868.61 88888.00 2018-09-08 13:05:18.412 251 11475.10 101.27 56868.63 88888.00 2018-09-08 13:05:18.912 251 11474.95 101.28 56868.59 88888.00 2018-09-08 13:05:19.412 251 11475.04 101.32 56868.57 88888.00 2018-09-08 13:05:19.912 251 11475.06 101.29 56868.53 88888.00 2018-09-08 13:05:20.412 251 11475.04 101.34 56868.58 88888.00 2018-09-08 13:05:20.912 251 11475.07 101.35 56868.60 88888.00 2018-09-08 13:05:21.412 251 11475.11 101.36 56868.61 88888.00 2018-09-08 13:05:21.912 251 11475.16 101.37 56868.61 88888.00 2018-09-08 13:05:22.412 251 11475.13 101.41 56868.65 88888.00 2018-09-08 13:05:22.912 251 11475.11 101.37 56868.70 88888.00 2018-09-08 13:05:23.412 251 11475.00 101.34 56868.67 88888.00 2018-09-08 13:05:23.912 251 11475.18 101.34 56868.69 88888.00 2018-09-08 13:05:24.412 251 11475.21 101.34 56868.69 88888.00 2018-09-08 13:05:24.912 251 11475.12 101.38 56868.70 88888.00 2018-09-08 13:05:25.412 251 11475.16 101.42 56868.69 88888.00 2018-09-08 13:05:25.912 251 11475.23 101.16 56868.70 88888.00 2018-09-08 13:05:26.412 251 11475.14 101.16 56868.75 88888.00 2018-09-08 13:05:26.912 251 11475.23 101.38 56868.79 88888.00 2018-09-08 13:05:27.413 251 11475.23 101.43 56868.79 88888.00 2018-09-08 13:05:27.913 251 11475.16 101.48 56868.77 88888.00 2018-09-08 13:05:28.413 251 11475.23 101.49 56868.80 88888.00 2018-09-08 13:05:28.913 251 11475.21 101.45 56868.80 88888.00 2018-09-08 13:05:29.413 251 11475.23 101.47 56868.76 88888.00 2018-09-08 13:05:29.913 251 11475.32 101.49 56868.82 88888.00 2018-09-08 13:05:30.413 251 11475.32 101.47 56868.78 88888.00 2018-09-08 13:05:30.913 251 11475.21 101.48 56868.75 88888.00 2018-09-08 13:05:31.413 251 11475.30 101.48 56868.70 88888.00 2018-09-08 13:05:31.913 251 11475.30 101.49 56868.64 88888.00 2018-09-08 13:05:32.413 251 11475.28 101.49 56868.70 88888.00 2018-09-08 13:05:32.913 251 11475.33 101.54 56868.69 88888.00 2018-09-08 13:05:33.413 251 11475.35 101.55 56868.61 88888.00 2018-09-08 13:05:33.913 251 11475.32 101.56 56868.63 88888.00 2018-09-08 13:05:34.413 251 11475.38 101.57 56868.63 88888.00 2018-09-08 13:05:34.913 251 11475.35 101.56 56868.58 88888.00 2018-09-08 13:05:35.413 251 11475.32 101.55 56868.56 88888.00 2018-09-08 13:05:35.913 251 11475.35 101.57 56868.53 88888.00 2018-09-08 13:05:36.413 251 11475.31 101.56 56868.47 88888.00 2018-09-08 13:05:36.913 251 11475.27 101.61 56868.44 88888.00 2018-09-08 13:05:37.413 251 11475.31 101.61 56868.46 88888.00 2018-09-08 13:05:37.913 251 11475.28 101.59 56868.51 88888.00 2018-09-08 13:05:38.413 251 11475.30 101.59 56868.46 88888.00 2018-09-08 13:05:38.913 251 11475.33 101.65 56868.47 88888.00 2018-09-08 13:05:39.913 251 11475.21 101.72 56868.48 88888.00 2018-09-08 13:05:40.413 251 11475.34 101.69 56868.53 88888.00 2018-09-08 13:05:40.913 251 11475.26 101.65 56868.60 88888.00 2018-09-08 13:05:41.413 251 11475.13 101.66 56868.59 88888.00 2018-09-08 13:05:41.913 251 11475.20 101.69 56868.57 88888.00 2018-09-08 13:05:42.413 251 11475.20 101.66 56868.53 88888.00 2018-09-08 13:05:42.913 251 11475.12 101.69 56868.64 88888.00 2018-09-08 13:05:43.413 251 11475.13 101.70 56868.75 88888.00 2018-09-08 13:05:43.913 251 11475.10 101.71 56868.73 88888.00 2018-09-08 13:05:44.413 251 11475.07 101.77 56868.80 88888.00 2018-09-08 13:05:44.913 251 11475.10 101.78 56868.84 88888.00 2018-09-08 13:05:45.413 251 11475.03 101.77 56868.89 88888.00 2018-09-08 13:05:45.913 251 11474.98 101.79 56868.96 88888.00 2018-09-08 13:05:46.413 251 11474.98 101.88 56869.08 88888.00 2018-09-08 13:05:46.913 251 11474.92 101.90 56869.14 88888.00 2018-09-08 13:05:47.413 251 11474.89 101.91 56869.18 88888.00 2018-09-08 13:05:47.913 251 11474.95 101.95 56869.25 88888.00 2018-09-08 13:05:48.413 251 11474.84 101.93 56869.34 88888.00 2018-09-08 13:05:48.913 251 11474.76 101.97 56869.38 88888.00 2018-09-08 13:05:49.413 251 11474.79 101.98 56869.47 88888.00 2018-09-08 13:05:49.913 251 11474.77 101.99 56869.55 88888.00 2018-09-08 13:05:50.413 251 11474.69 102.05 56869.65 88888.00 2018-09-08 13:05:50.913 251 11474.81 102.08 56869.72 88888.00 2018-09-08 13:05:51.413 251 11474.79 102.09 56869.83 88888.00 2018-09-08 13:05:51.913 251 11474.76 102.16 56869.85 88888.00 2018-09-08 13:05:52.413 251 11474.71 102.16 56869.98 88888.00 2018-09-08 13:05:52.913 251 11474.64 102.17 56870.12 88888.00 2018-09-08 13:05:53.413 251 11474.65 102.20 56870.25 88888.00 2018-09-08 13:05:53.913 251 11474.67 102.29 56870.30 88888.00 2018-09-08 13:05:54.413 251 11474.58 102.31 56870.33 88888.00 2018-09-08 13:05:54.913 251 11474.57 102.34 56870.39 88888.00 2018-09-08 13:05:55.413 251 11474.63 102.31 56870.46 88888.00 2018-09-08 13:05:55.913 251 11474.61 102.33 56870.51 88888.00 2018-09-08 13:05:56.413 251 11474.61 102.38 56870.58 88888.00 2018-09-08 13:05:56.913 251 11474.64 102.32 56870.65 88888.00 2018-09-08 13:05:57.413 251 11474.62 102.33 56870.75 88888.00 2018-09-08 13:05:57.913 251 11474.62 102.36 56870.79 88888.00 2018-09-08 13:05:58.413 251 11474.60 102.36 56870.91 88888.00 2018-09-08 13:05:58.913 251 11474.61 102.36 56870.98 88888.00 2018-09-08 13:05:59.413 251 11474.69 102.45 56871.08 88888.00 2018-09-08 13:05:59.913 251 11474.72 102.40 56871.10 88888.00 2018-09-08 13:06:00.413 251 11474.69 102.45 56871.13 88888.00 2018-09-08 13:06:00.913 251 11474.71 102.47 56871.16 88888.00 2018-09-08 13:06:01.413 251 11474.75 102.45 56871.22 88888.00 2018-09-08 13:06:01.913 251 11474.69 102.46 56871.26 88888.00 2018-09-08 13:06:02.413 251 11474.75 102.47 56871.33 88888.00 2018-09-08 13:06:02.913 251 11474.81 102.46 56871.39 88888.00 2018-09-08 13:06:03.413 251 11474.75 102.51 56871.36 88888.00 2018-09-08 13:06:03.913 251 11474.81 102.52 56871.35 88888.00 2018-09-08 13:06:04.413 251 11474.86 102.50 56871.37 88888.00 2018-09-08 13:06:04.913 251 11474.77 102.51 56871.39 88888.00 2018-09-08 13:06:05.413 251 11474.86 102.46 56871.41 88888.00 2018-09-08 13:06:05.913 251 11474.89 102.44 56871.40 88888.00 2018-09-08 13:06:06.413 251 11474.78 102.51 56871.34 88888.00 2018-09-08 13:06:06.913 251 11474.88 102.50 56871.42 88888.00 2018-09-08 13:06:07.413 251 11474.91 102.47 56871.45 88888.00 2018-09-08 13:06:07.913 251 11474.91 102.52 56871.45 88888.00 2018-09-08 13:06:08.413 251 11474.95 102.57 56871.53 88888.00 2018-09-08 13:06:08.913 251 11475.02 102.54 56871.48 88888.00 2018-09-08 13:06:09.413 251 11474.98 102.51 56871.45 88888.00 2018-09-08 13:06:09.913 251 11474.98 102.49 56871.45 88888.00 2018-09-08 13:06:10.413 251 11475.02 102.51 56871.49 88888.00 2018-09-08 13:06:10.913 251 11474.99 102.56 56871.51 88888.00 2018-09-08 13:06:11.413 251 11475.07 102.59 56871.48 88888.00 2018-09-08 13:06:11.913 251 11475.07 102.56 56871.48 88888.00 2018-09-08 13:06:12.413 251 11475.02 102.56 56871.42 88888.00 2018-09-08 13:06:12.913 251 11475.06 102.58 56871.45 88888.00 2018-09-08 13:06:13.413 251 11475.12 102.56 56871.32 88888.00 2018-09-08 13:06:13.913 251 11475.06 102.53 56871.32 88888.00 2018-09-08 13:06:14.413 251 11475.12 102.58 56871.36 88888.00 2018-09-08 13:06:14.913 251 11475.14 102.52 56871.30 88888.00 2018-09-08 13:06:15.413 251 11475.06 102.51 56871.23 88888.00 2018-09-08 13:06:15.913 251 11475.09 102.56 56871.17 88888.00 2018-09-08 13:06:16.413 251 11475.14 102.52 56871.14 88888.00 2018-09-08 13:06:16.913 251 11475.09 102.53 56871.16 88888.00 2018-09-08 13:06:17.413 251 11475.14 102.56 56871.13 88888.00 2018-09-08 13:06:17.913 251 11475.18 102.53 56871.10 88888.00 2018-09-08 13:06:18.413 251 11475.20 102.50 56871.07 88888.00 2018-09-08 13:06:18.913 251 11475.28 102.51 56870.98 88888.00 2018-09-08 13:06:19.413 251 11475.26 102.43 56870.91 88888.00 2018-09-08 13:06:19.913 251 11475.23 102.44 56870.85 88888.00 2018-09-08 13:06:20.413 251 11475.27 102.45 56870.81 88888.00 2018-09-08 13:06:20.913 251 11475.25 102.45 56870.74 88888.00 2018-09-08 13:06:21.413 251 11475.31 102.44 56870.71 88888.00 2018-09-08 13:06:21.913 251 11475.35 102.43 56870.64 88888.00 2018-09-08 13:06:22.413 251 11475.31 102.43 56870.64 88888.00 2018-09-08 13:06:22.913 251 11475.27 102.51 56870.60 88888.00 2018-09-08 13:06:23.413 251 11475.32 102.54 56870.56 88888.00 2018-09-08 13:06:23.913 251 11475.33 102.49 56870.44 88888.00 2018-09-08 13:06:24.413 251 11475.32 102.53 56870.33 88888.00 2018-09-08 13:06:24.913 251 11475.33 102.54 56870.31 88888.00 2018-09-08 13:06:25.413 251 11475.31 102.49 56870.18 88888.00 2018-09-08 13:06:25.913 251 11475.27 102.51 56870.15 88888.00 2018-09-08 13:06:26.413 251 11475.31 102.50 56870.05 88888.00 2018-09-08 13:06:26.913 251 11475.27 102.45 56870.02 88888.00 2018-09-08 13:06:27.413 251 11475.27 102.47 56869.98 88888.00 2018-09-08 13:06:27.913 251 11475.34 102.49 56869.91 88888.00 2018-09-08 13:06:28.413 251 11475.31 102.45 56869.85 88888.00 2018-09-08 13:06:28.913 251 11475.33 102.47 56869.79 88888.00 2018-09-08 13:06:29.413 251 11475.40 102.45 56869.74 88888.00 2018-09-08 13:06:29.913 251 11475.31 102.44 56869.70 88888.00 2018-09-08 13:06:30.413 251 11475.24 102.39 56869.68 88888.00 2018-09-08 13:06:30.913 251 11475.31 102.34 56869.66 88888.00 2018-09-08 13:06:31.413 251 11475.32 102.30 56869.68 88888.00 2018-09-08 13:06:31.913 251 11475.24 102.32 56869.62 88888.00 2018-09-08 13:06:32.413 251 11475.24 102.30 56869.57 88888.00 2018-09-08 13:06:32.913 251 11475.23 102.27 56869.52 88888.00 2018-09-08 13:06:33.413 251 11475.20 102.26 56869.48 88888.00 2018-09-08 13:06:33.913 251 11475.28 102.27 56869.48 88888.00 2018-09-08 13:06:34.913 251 11475.24 102.25 56869.44 88888.00 2018-09-08 13:06:35.413 251 11475.27 102.22 56869.36 88888.00 2018-09-08 13:06:35.913 251 11475.27 102.19 56869.34 88888.00 2018-09-08 13:06:36.413 251 11475.25 102.17 56869.37 88888.00 2018-09-08 13:06:36.913 251 11475.27 102.12 56869.36 88888.00 2018-09-08 13:06:37.413 251 11475.24 102.12 56869.33 88888.00 2018-09-08 13:06:37.913 251 11475.26 102.13 56869.34 88888.00 2018-09-08 13:06:38.413 251 11475.25 102.13 56869.38 88888.00 2018-09-08 13:06:38.913 251 11475.24 102.11 56869.35 88888.00 2018-09-08 13:06:39.413 251 11475.23 102.18 56869.40 88888.00 2018-09-08 13:06:39.913 251 11475.25 102.17 56869.41 88888.00 2018-09-08 13:06:40.413 251 11475.18 102.10 56869.41 88888.00 2018-09-08 13:06:40.913 251 11475.19 102.15 56869.41 88888.00 2018-09-08 13:06:41.413 251 11475.24 102.16 56869.41 88888.00 2018-09-08 13:06:41.913 251 11475.17 102.17 56869.47 88888.00 2018-09-08 13:06:42.413 251 11475.18 102.19 56869.52 88888.00 2018-09-08 13:06:42.913 251 11475.23 102.13 56869.54 88888.00 2018-09-08 13:06:43.413 251 11475.16 102.16 56869.56 88888.00 2018-09-08 13:06:43.913 251 11475.18 102.17 56869.53 88888.00 2018-09-08 13:06:44.413 251 11475.16 102.22 56869.59 88888.00 2018-09-08 13:06:44.913 251 11475.11 102.23 56869.62 88888.00 2018-09-08 13:06:45.413 251 11475.17 102.24 56869.62 88888.00 2018-09-08 13:06:45.913 251 11475.14 102.23 56869.65 88888.00 2018-09-08 13:06:46.413 251 11475.11 102.27 56869.65 88888.00 2018-09-08 13:06:46.913 251 11475.16 102.32 56869.70 88888.00 2018-09-08 13:06:47.413 251 11475.17 102.34 56869.73 88888.00 2018-09-08 13:06:47.913 251 11475.09 102.30 56869.76 88888.00 2018-09-08 13:06:48.413 251 11475.13 102.29 56869.79 88888.00 2018-09-08 13:06:48.913 251 11475.13 102.31 56869.88 88888.00 2018-09-08 13:06:49.413 251 11475.05 102.36 56869.87 88888.00 2018-09-08 13:06:49.913 251 11475.05 102.39 56869.89 88888.00 2018-09-08 13:06:50.413 251 11475.06 102.37 56869.94 88888.00 2018-09-08 13:06:50.913 251 11475.05 102.34 56870.00 88888.00 2018-09-08 13:06:51.413 251 11475.03 102.34 56869.99 88888.00 2018-09-08 13:06:51.913 251 11474.99 102.36 56870.00 88888.00 2018-09-08 13:06:52.913 251 11475.03 102.40 56870.02 88888.00 2018-09-08 13:06:53.413 251 11474.98 102.45 56870.06 88888.00 2018-09-08 13:06:53.913 251 11474.92 102.51 56870.12 88888.00 2018-09-08 13:06:54.413 251 11475.03 102.50 56870.17 88888.00 2018-09-08 13:06:54.913 251 11475.02 102.47 56870.14 88888.00 2018-09-08 13:06:55.413 251 11474.98 102.54 56870.18 88888.00 2018-09-08 13:06:55.913 251 11475.02 102.52 56870.15 88888.00 2018-09-08 13:06:56.413 251 11474.97 102.50 56870.13 88888.00 2018-09-08 13:06:56.913 251 11474.98 102.54 56870.15 88888.00 2018-09-08 13:06:57.413 251 11475.05 102.56 56870.12 88888.00 2018-09-08 13:06:57.913 251 11475.02 102.53 56870.13 88888.00 2018-09-08 13:06:58.413 251 11474.99 102.64 56870.07 88888.00 2018-09-08 13:06:58.913 251 11474.98 102.66 56869.99 88888.00 2018-09-08 13:06:59.413 251 11475.02 102.61 56870.00 88888.00 2018-09-08 13:06:59.913 251 11475.07 102.66 56870.04 88888.00 2018-09-08 13:07:00.413 251 11475.14 102.65 56870.00 88888.00 2018-09-08 13:07:00.913 251 11475.13 102.58 56869.99 88888.00 2018-09-08 13:07:01.413 251 11475.14 102.56 56869.89 88888.00 2018-09-08 13:07:01.913 251 11475.25 102.57 56869.87 88888.00 2018-09-08 13:07:02.413 251 11475.19 102.58 56869.86 88888.00 2018-09-08 13:07:02.913 251 11475.24 102.57 56869.85 88888.00 2018-09-08 13:07:03.413 251 11475.32 102.54 56869.78 88888.00 2018-09-08 13:07:03.913 251 11475.31 102.56 56869.69 88888.00 2018-09-08 13:07:04.413 251 11475.32 102.57 56869.63 88888.00 2018-09-08 13:07:04.913 251 11475.39 102.51 56869.56 88888.00 2018-09-08 13:07:05.413 251 11475.37 102.43 56869.46 88888.00 2018-09-08 13:07:06.413 251 11475.44 102.37 56869.40 88888.00 2018-09-08 13:07:06.913 251 11475.41 102.31 56869.31 88888.00 2018-09-08 13:07:07.413 251 11475.47 102.25 56869.25 88888.00 2018-09-08 13:07:07.913 251 11475.57 102.27 56869.14 88888.00 2018-09-08 13:07:08.413 251 11475.52 102.27 56869.09 88888.00 2018-09-08 13:07:08.913 251 11475.53 102.26 56868.98 88888.00 2018-09-08 13:07:09.413 251 11475.58 102.15 56868.85 88888.00 2018-09-08 13:07:09.913 251 11475.51 102.06 56868.73 88888.00 2018-09-08 13:07:10.413 251 11475.55 102.06 56868.67 88888.00 2018-09-08 13:07:10.913 251 11475.60 102.03 56868.60 88888.00 2018-09-08 13:07:11.413 251 11475.59 101.99 56868.58 88888.00 2018-09-08 13:07:11.913 251 11475.71 101.91 56868.51 88888.00 2018-09-08 13:07:12.413 251 11475.69 101.83 56868.41 88888.00 2018-09-08 13:07:12.913 251 11475.65 101.74 56868.33 88888.00 2018-09-08 13:07:13.413 251 11475.64 101.71 56868.24 88888.00 2018-09-08 13:07:13.913 251 11475.67 101.62 56868.12 88888.00 2018-09-08 13:07:14.413 251 11475.65 101.52 56868.09 88888.00 2018-09-08 13:07:14.913 251 11475.67 101.49 56867.92 88888.00 2018-09-08 13:07:15.413 251 11475.66 101.42 56867.80 88888.00 2018-09-08 13:07:15.913 251 11475.55 101.35 56867.73 88888.00 2018-09-08 13:07:16.413 251 11475.60 101.30 56867.68 88888.00 2018-09-08 13:07:16.913 251 11475.60 101.23 56867.66 88888.00 2018-09-08 13:07:17.413 251 11475.55 101.15 56867.55 88888.00 2018-09-08 13:07:17.913 251 11475.60 101.06 56867.47 88888.00 2018-09-08 13:07:18.413 251 11475.58 101.00 56867.41 88888.00 2018-09-08 13:07:18.913 251 11475.49 101.03 56867.36 88888.00 2018-09-08 13:07:19.413 251 11475.54 101.02 56867.29 88888.00 2018-09-08 13:07:19.913 251 11475.52 100.89 56867.25 88888.00 2018-09-08 13:07:20.413 251 11475.42 100.80 56867.24 88888.00 2018-09-08 13:07:20.913 251 11475.44 100.75 56867.22 88888.00 2018-09-08 13:07:21.413 251 11475.39 100.72 56867.19 88888.00 2018-09-08 13:07:21.913 251 11475.33 100.73 56867.10 88888.00 2018-09-08 13:07:22.413 251 11475.41 100.68 56867.07 88888.00 2018-09-08 13:07:22.913 251 11475.37 100.64 56867.04 88888.00 2018-09-08 13:07:23.413 251 11475.27 100.68 56867.10 88888.00 2018-09-08 13:07:23.913 251 11475.38 100.66 56867.10 88888.00 2018-09-08 13:07:24.413 251 11475.33 100.55 56867.10 88888.00 2018-09-08 13:07:24.913 251 11475.24 100.54 56867.13 88888.00 2018-09-08 13:07:25.413 251 11475.31 100.50 56867.16 88888.00 2018-09-08 13:07:25.913 251 11475.23 100.49 56867.17 88888.00 2018-09-08 13:07:26.404 251 11475.17 100.54 56867.23 88888.00 2018-09-08 13:07:26.904 251 11475.23 100.48 56867.18 88888.00 2018-09-08 13:07:27.404 251 11475.17 100.43 56867.21 88888.00 2018-09-08 13:07:27.904 251 11475.13 100.40 56867.28 88888.00 2018-09-08 13:07:28.404 251 11475.19 100.41 56867.36 88888.00 2018-09-08 13:07:28.904 251 11475.09 100.36 56867.38 88888.00 2018-09-08 13:07:29.404 251 11475.03 100.39 56867.42 88888.00 2018-09-08 13:07:29.904 251 11475.07 100.38 56867.47 88888.00 2018-09-08 13:07:30.404 251 11475.00 100.32 56867.48 88888.00 2018-09-08 13:07:30.904 251 11474.97 100.34 56867.47 88888.00 2018-09-08 13:07:31.404 251 11475.02 100.35 56867.55 88888.00 2018-09-08 13:07:31.904 251 11474.99 100.32 56867.62 88888.00 2018-09-08 13:07:32.404 251 11474.98 100.34 56867.68 88888.00 2018-09-08 13:07:32.904 251 11475.04 100.32 56867.74 88888.00 2018-09-08 13:07:33.404 251 11474.96 100.39 56867.80 88888.00 2018-09-08 13:07:33.904 251 11474.89 100.48 56867.84 88888.00 2018-09-08 13:07:34.404 251 11474.88 100.46 56867.84 88888.00 2018-09-08 13:07:34.904 251 11474.88 100.45 56867.98 88888.00 2018-09-08 13:07:35.404 251 11474.92 100.49 56868.12 88888.00 2018-09-08 13:07:35.904 251 11474.99 100.52 56868.18 88888.00 2018-09-08 13:07:36.404 251 11474.91 100.50 56868.24 88888.00 2018-09-08 13:07:36.904 251 11474.93 100.56 56868.26 88888.00 2018-09-08 13:07:37.404 251 11475.02 100.59 56868.31 88888.00 2018-09-08 13:07:37.904 251 11474.99 100.55 56868.43 88888.00 2018-09-08 13:07:38.404 251 11475.03 100.57 56868.44 88888.00 2018-09-08 13:07:38.904 251 11475.07 100.56 56868.44 88888.00 2018-09-08 13:07:39.404 251 11474.99 100.54 56868.51 88888.00 2018-09-08 13:07:39.904 251 11475.05 100.54 56868.53 88888.00 2018-09-08 13:07:40.404 251 11475.11 100.52 56868.54 88888.00 2018-09-08 13:07:40.904 251 11475.06 100.54 56868.61 88888.00 2018-09-08 13:07:41.404 251 11475.11 100.56 56868.69 88888.00 2018-09-08 13:07:41.904 251 11475.16 100.56 56868.70 88888.00 2018-09-08 13:07:42.404 251 11475.10 100.59 56868.77 88888.00 2018-09-08 13:07:42.904 251 11475.18 100.62 56868.82 88888.00 2018-09-08 13:07:43.404 251 11475.19 100.57 56868.83 88888.00 2018-09-08 13:07:43.904 251 11475.16 100.59 56868.83 88888.00 2018-09-08 13:07:44.404 251 11475.25 100.60 56868.78 88888.00 2018-09-08 13:07:44.904 251 11475.28 100.57 56868.78 88888.00 2018-09-08 13:07:45.404 251 11475.24 100.62 56868.79 88888.00 2018-09-08 13:07:45.904 251 11475.30 100.62 56868.79 88888.00 2018-09-08 13:07:46.404 251 11475.30 100.60 56868.78 88888.00 2018-09-08 13:07:46.904 251 11475.32 100.60 56868.80 88888.00 2018-09-08 13:07:47.404 251 11475.35 100.62 56868.73 88888.00 2018-09-08 13:07:47.904 251 11475.40 100.56 56868.65 88888.00 2018-09-08 13:07:48.404 251 11475.41 100.56 56868.64 88888.00 2018-09-08 13:07:48.904 251 11475.46 100.61 56868.60 88888.00 2018-09-08 13:07:49.404 251 11475.46 100.55 56868.52 88888.00 2018-09-08 13:07:49.904 251 11475.39 100.50 56868.52 88888.00 2018-09-08 13:07:50.404 251 11475.48 100.50 56868.48 88888.00 2018-09-08 13:07:50.904 251 11475.49 100.49 56868.43 88888.00 2018-09-08 13:07:51.404 251 11475.47 100.46 56868.39 88888.00 2018-09-08 13:07:51.904 251 11475.58 100.39 56868.38 88888.00 2018-09-08 13:07:52.404 251 11475.54 100.38 56868.34 88888.00 2018-09-08 13:07:52.904 251 11475.52 100.36 56868.32 88888.00 2018-09-08 13:07:53.404 251 11475.58 100.35 56868.34 88888.00 2018-09-08 13:07:53.904 251 11475.47 100.32 56868.26 88888.00 2018-09-08 13:07:54.404 251 11475.42 100.29 56868.24 88888.00 2018-09-08 13:07:54.904 251 11475.51 100.21 56868.18 88888.00 2018-09-08 13:07:55.404 251 11475.58 100.12 56868.18 88888.00 2018-09-08 13:07:55.904 251 11475.60 100.08 56868.07 88888.00 2018-09-08 13:07:56.404 251 11475.61 100.07 56868.00 88888.00 2018-09-08 13:07:56.904 251 11475.58 100.02 56867.99 88888.00 2018-09-08 13:07:57.404 251 11475.59 100.02 56867.98 88888.00 2018-09-08 13:07:57.904 251 11475.73 100.05 56867.89 88888.00 2018-09-08 13:07:58.404 251 11475.68 100.06 56867.89 88888.00 2018-09-08 13:07:58.904 251 11475.62 100.05 56867.89 88888.00 2018-09-08 13:07:59.404 251 11475.74 100.02 56867.89 88888.00 2018-09-08 13:07:59.904 251 11475.69 100.06 56867.84 88888.00 2018-09-08 13:08:00.404 251 11475.78 100.12 56867.80 88888.00 2018-09-08 13:08:00.904 251 11475.87 100.07 56867.75 88888.00 2018-09-08 13:08:01.404 251 11475.79 100.04 56867.68 88888.00 2018-09-08 13:08:01.904 251 11475.85 100.04 56867.67 88888.00 2018-09-08 13:08:02.404 251 11475.94 100.00 56867.68 88888.00 2018-09-08 13:08:02.904 251 11475.87 99.96 56867.70 88888.00 2018-09-08 13:08:03.404 251 11475.83 100.00 56867.80 88888.00 2018-09-08 13:08:03.904 251 11475.92 100.00 56867.81 88888.00 2018-09-08 13:08:04.404 251 11475.88 99.99 56867.80 88888.00 2018-09-08 13:08:04.904 251 11475.89 100.02 56867.79 88888.00 2018-09-08 13:08:05.404 251 11476.00 100.01 56867.83 88888.00 2018-09-08 13:08:05.904 251 11475.99 100.02 56867.80 88888.00 2018-09-08 13:08:06.404 251 11476.01 100.05 56867.80 88888.00 2018-09-08 13:08:06.904 251 11476.03 100.07 56867.80 88888.00 2018-09-08 13:08:07.404 251 11475.97 100.11 56867.82 88888.00 2018-09-08 13:08:07.904 251 11476.04 100.12 56867.89 88888.00 2018-09-08 13:08:08.404 251 11476.03 100.09 56867.88 88888.00 2018-09-08 13:08:08.904 251 11475.99 100.11 56867.94 88888.00 2018-09-08 13:08:09.404 251 11476.04 100.13 56867.98 88888.00 2018-09-08 13:08:09.904 251 11476.02 100.12 56868.00 88888.00 2018-09-08 13:08:10.404 251 11475.90 100.14 56868.06 88888.00 2018-09-08 13:08:10.904 251 11475.96 100.21 56868.12 88888.00 2018-09-08 13:08:11.404 251 11475.97 100.23 56868.15 88888.00 2018-09-08 13:08:11.904 251 11475.95 100.21 56868.20 88888.00 2018-09-08 13:08:12.404 251 11476.00 100.28 56868.28 88888.00 2018-09-08 13:08:12.904 251 11476.03 100.27 56868.33 88888.00 2018-09-08 13:08:13.404 251 11476.03 100.26 56868.37 88888.00 2018-09-08 13:08:13.904 251 11476.02 100.34 56868.43 88888.00 2018-09-08 13:08:14.404 251 11476.01 100.33 56868.46 88888.00 2018-09-08 13:08:14.904 251 11475.97 100.33 56868.51 88888.00 2018-09-08 13:08:15.404 251 11475.99 100.35 56868.51 88888.00 2018-09-08 13:08:15.904 251 11476.00 100.34 56868.54 88888.00 2018-09-08 13:08:16.404 251 11475.92 100.38 56868.59 88888.00 2018-09-08 13:08:16.904 251 11475.89 100.41 56868.61 88888.00 2018-09-08 13:08:17.404 251 11475.89 100.39 56868.72 88888.00 2018-09-08 13:08:17.904 251 11475.89 100.42 56868.77 88888.00 2018-09-08 13:08:18.404 251 11475.90 100.40 56868.73 88888.00 2018-09-08 13:08:18.904 251 11475.85 100.36 56868.78 88888.00 2018-09-08 13:08:19.404 251 11475.79 100.39 56868.80 88888.00 2018-09-08 13:08:19.904 251 11475.85 100.39 56868.83 88888.00 2018-09-08 13:08:20.404 251 11475.85 100.38 56868.86 88888.00 2018-09-08 13:08:20.904 251 11475.80 100.33 56868.86 88888.00 2018-09-08 13:08:21.404 251 11475.85 100.28 56868.91 88888.00 2018-09-08 13:08:21.904 251 11475.83 100.26 56868.90 88888.00 2018-09-08 13:08:22.404 251 11475.75 100.26 56868.88 88888.00 2018-09-08 13:08:22.904 251 11475.74 100.27 56868.86 88888.00 2018-09-08 13:08:23.404 251 11475.71 100.27 56868.84 88888.00 2018-09-08 13:08:23.904 251 11475.71 100.25 56868.86 88888.00 2018-09-08 13:08:24.404 251 11475.72 100.20 56868.90 88888.00 2018-09-08 13:08:24.904 251 11475.66 100.19 56868.85 88888.00 2018-09-08 13:08:25.404 251 11475.68 100.21 56868.86 88888.00 2018-09-08 13:08:25.904 251 11475.76 100.19 56868.84 88888.00 2018-09-08 13:08:26.404 251 11475.67 100.08 56868.79 88888.00 2018-09-08 13:08:26.904 251 11475.68 100.13 56868.73 88888.00 2018-09-08 13:08:27.404 251 11475.78 100.13 56868.73 88888.00 2018-09-08 13:08:27.904 251 11475.72 100.04 56868.72 88888.00 2018-09-08 13:08:28.404 251 11475.67 100.01 56868.73 88888.00 2018-09-08 13:08:29.404 251 11475.71 99.87 56868.67 88888.00 2018-09-08 13:08:29.904 251 11475.68 99.89 56868.64 88888.00 2018-09-08 13:08:30.404 251 11475.71 99.86 56868.61 88888.00 2018-09-08 13:08:30.904 251 11475.67 99.77 56868.59 88888.00 2018-09-08 13:08:31.404 251 11475.69 99.74 56868.61 88888.00 2018-09-08 13:08:31.904 251 11475.78 99.71 56868.54 88888.00 2018-09-08 13:08:32.404 251 11475.73 99.61 56868.47 88888.00 2018-09-08 13:08:32.904 251 11475.69 99.61 56868.53 88888.00 2018-09-08 13:08:33.404 251 11475.72 99.57 56868.51 88888.00 2018-09-08 13:08:33.904 251 11475.71 99.52 56868.48 88888.00 2018-09-08 13:08:34.404 251 11475.72 99.51 56868.45 88888.00 2018-09-08 13:08:34.904 251 11475.74 99.46 56868.43 88888.00 2018-09-08 13:08:35.404 251 11475.71 99.39 56868.44 88888.00 2018-09-08 13:08:35.904 251 11475.72 99.37 56868.46 88888.00 2018-09-08 13:08:36.404 251 11475.78 99.32 56868.44 88888.00 2018-09-08 13:08:36.904 251 11475.69 99.28 56868.41 88888.00 2018-09-08 13:08:37.404 251 11475.73 99.26 56868.41 88888.00 2018-09-08 13:08:37.904 251 11475.82 99.21 56868.40 88888.00 2018-09-08 13:08:38.404 251 11475.74 99.14 56868.45 88888.00 2018-09-08 13:08:38.904 251 11475.74 99.12 56868.43 88888.00 2018-09-08 13:08:39.404 251 11475.85 99.11 56868.41 88888.00 2018-09-08 13:08:39.904 251 11475.79 99.04 56868.40 88888.00 2018-09-08 13:08:40.404 251 11475.80 99.02 56868.38 88888.00 2018-09-08 13:08:40.904 251 11475.92 98.96 56868.34 88888.00 2018-09-08 13:08:41.404 251 11475.88 98.94 56868.35 88888.00 2018-09-08 13:08:41.904 251 11475.85 98.91 56868.33 88888.00 2018-09-08 13:08:42.404 251 11475.92 98.92 56868.35 88888.00 2018-09-08 13:08:42.904 251 11475.94 98.87 56868.40 88888.00 2018-09-08 13:08:43.404 251 11475.97 98.84 56868.43 88888.00 2018-09-08 13:08:43.904 251 11476.04 98.82 56868.41 88888.00 2018-09-08 13:08:44.404 251 11476.01 98.78 56868.41 88888.00 2018-09-08 13:08:44.904 251 11476.03 98.76 56868.45 88888.00 2018-09-08 13:08:45.404 251 11476.08 98.78 56868.51 88888.00 2018-09-08 13:08:45.904 251 11476.04 98.73 56868.53 88888.00 2018-09-08 13:08:46.404 251 11476.06 98.75 56868.51 88888.00 2018-09-08 13:08:46.904 251 11476.03 98.68 56868.56 88888.00 2018-09-08 13:08:47.404 251 11475.96 98.63 56868.65 88888.00 2018-09-08 13:08:47.904 251 11476.01 98.60 56868.59 88888.00 2018-09-08 13:08:48.404 251 11476.09 98.56 56868.57 88888.00 2018-09-08 13:08:48.904 251 11476.11 98.59 56868.63 88888.00 2018-09-08 13:08:49.404 251 11476.16 98.63 56868.66 88888.00 2018-09-08 13:08:49.904 251 11476.22 98.58 56868.65 88888.00 2018-09-08 13:08:50.404 251 11476.14 98.55 56868.71 88888.00 2018-09-08 13:08:50.904 251 11476.17 98.56 56868.73 88888.00 2018-09-08 13:08:51.404 251 11476.22 98.51 56868.76 88888.00 2018-09-08 13:08:51.904 251 11476.29 98.55 56868.78 88888.00 2018-09-08 13:08:52.404 251 11476.28 98.57 56868.78 88888.00 2018-09-08 13:08:52.904 251 11476.31 98.60 56868.75 88888.00 2018-09-08 13:08:53.404 251 11476.24 98.59 56868.72 88888.00 2018-09-08 13:08:53.904 251 11476.28 98.62 56868.77 88888.00 2018-09-08 13:08:54.404 251 11476.27 98.62 56868.76 88888.00 2018-09-08 13:08:54.904 251 11476.18 98.65 56868.82 88888.00 2018-09-08 13:08:55.404 251 11476.22 98.63 56868.77 88888.00 2018-09-08 13:08:55.904 251 11476.30 98.57 56868.73 88888.00 2018-09-08 13:08:56.404 251 11476.29 98.52 56868.73 88888.00 2018-09-08 13:08:56.904 251 11476.35 98.55 56868.72 88888.00 2018-09-08 13:08:57.404 251 11476.37 98.52 56868.73 88888.00 2018-09-08 13:08:57.904 251 11476.23 98.49 56868.75 88888.00 2018-09-08 13:08:58.404 251 11476.30 98.46 56868.70 88888.00 2018-09-08 13:08:58.904 251 11476.36 98.41 56868.70 88888.00 2018-09-08 13:08:59.404 251 11476.29 98.48 56868.73 88888.00 2018-09-08 13:08:59.904 251 11476.32 98.49 56868.75 88888.00 2018-09-08 13:09:00.404 251 11476.31 98.43 56868.73 88888.00 2018-09-08 13:09:00.904 251 11476.27 98.42 56868.69 88888.00 2018-09-08 13:09:01.404 251 11476.30 98.41 56868.61 88888.00 2018-09-08 13:09:01.904 251 11476.34 98.36 56868.61 88888.00 2018-09-08 13:09:02.404 251 11476.30 98.35 56868.58 88888.00 2018-09-08 13:09:02.904 251 11476.32 98.39 56868.52 88888.00 2018-09-08 13:09:03.404 251 11476.25 98.35 56868.47 88888.00 2018-09-08 13:09:03.904 251 11476.18 98.30 56868.39 88888.00 2018-09-08 13:09:04.404 251 11476.20 98.32 56868.35 88888.00 2018-09-08 13:09:04.904 251 11476.22 98.30 56868.37 88888.00 2018-09-08 13:09:05.404 251 11476.14 98.29 56868.43 88888.00 2018-09-08 13:09:05.904 251 11476.13 98.31 56868.38 88888.00 2018-09-08 13:09:06.404 251 11476.10 98.29 56868.32 88888.00 2018-09-08 13:09:06.904 251 11476.07 98.30 56868.30 88888.00 2018-09-08 13:09:07.404 251 11476.14 98.24 56868.24 88888.00 2018-09-08 13:09:07.904 251 11476.08 98.15 56868.22 88888.00 2018-09-08 13:09:08.404 251 11475.99 98.21 56868.21 88888.00 2018-09-08 13:09:08.904 251 11476.06 98.23 56868.20 88888.00 2018-09-08 13:09:09.404 251 11476.01 98.17 56868.14 88888.00 2018-09-08 13:09:09.904 251 11475.97 98.16 56868.07 88888.00 2018-09-08 13:09:10.904 251 11475.96 98.21 56867.99 88888.00 2018-09-08 13:09:11.404 251 11475.93 98.24 56868.00 88888.00 2018-09-08 13:09:11.904 251 11475.92 98.18 56867.96 88888.00 2018-09-08 13:09:12.404 251 11475.89 98.16 56867.94 88888.00 2018-09-08 13:09:12.904 251 11475.87 98.11 56867.94 88888.00 2018-09-08 13:09:13.404 251 11475.86 98.15 56867.92 88888.00 2018-09-08 13:09:13.904 251 11475.79 98.14 56867.88 88888.00 2018-09-08 13:09:14.404 251 11475.78 98.16 56867.90 88888.00 2018-09-08 13:09:14.904 251 11475.83 98.24 56867.95 88888.00 2018-09-08 13:09:15.404 251 11475.79 98.24 56867.88 88888.00 2018-09-08 13:09:15.904 251 11475.75 98.28 56867.88 88888.00 2018-09-08 13:09:16.404 251 11475.82 98.30 56867.92 88888.00 2018-09-08 13:09:16.904 251 11475.81 98.32 56867.93 88888.00 2018-09-08 13:09:17.404 251 11475.81 98.39 56867.92 88888.00 2018-09-08 13:09:17.904 251 11475.82 98.37 56867.96 88888.00 2018-09-08 13:09:18.904 251 11475.72 98.44 56868.09 88888.00 2018-09-08 13:09:19.404 251 11475.73 98.45 56868.12 88888.00 2018-09-08 13:09:19.904 251 11475.71 98.48 56868.13 88888.00 2018-09-08 13:09:20.904 251 11475.72 98.60 56868.33 88888.00 2018-09-08 13:09:21.404 251 11475.71 98.60 56868.40 88888.00 2018-09-08 13:09:21.904 251 11475.66 98.65 56868.47 88888.00 2018-09-08 13:09:22.404 251 11475.72 98.70 56868.59 88888.00 2018-09-08 13:09:22.904 251 11475.65 98.72 56868.64 88888.00 2018-09-08 13:09:23.404 251 11475.64 98.76 56868.73 88888.00 2018-09-08 13:09:23.904 251 11475.69 98.80 56868.85 88888.00 2018-09-08 13:09:24.404 251 11475.69 98.85 56868.90 88888.00 2018-09-08 13:09:24.904 251 11475.62 98.91 56869.04 88888.00 2018-09-08 13:09:25.404 251 11475.68 99.00 56869.22 88888.00 2018-09-08 13:09:25.905 251 11475.58 99.06 56869.35 88888.00 2018-09-08 13:09:26.405 251 11475.64 99.10 56869.46 88888.00 2018-09-08 13:09:26.905 251 11475.65 99.16 56869.60 88888.00 2018-09-08 13:09:27.405 251 11475.60 99.14 56869.67 88888.00 2018-09-08 13:09:27.905 251 11475.60 99.24 56869.82 88888.00 2018-09-08 13:09:28.405 251 11475.59 99.27 56869.88 88888.00 2018-09-08 13:09:28.905 251 11475.54 99.34 56869.92 88888.00 2018-09-08 13:09:29.405 251 11475.57 99.38 56869.99 88888.00 2018-09-08 13:09:29.905 251 11475.65 99.47 56870.10 88888.00 2018-09-08 13:09:30.405 251 11475.65 99.50 56870.15 88888.00 2018-09-08 13:09:30.905 251 11475.60 99.53 56870.32 88888.00 2018-09-08 13:09:31.405 251 11475.67 99.61 56870.51 88888.00 2018-09-08 13:09:31.905 251 11475.66 99.66 56870.56 88888.00 2018-09-08 13:09:32.405 251 11475.73 99.74 56870.63 88888.00 2018-09-08 13:09:32.905 251 11475.78 99.78 56870.74 88888.00 2018-09-08 13:09:33.405 251 11475.67 99.79 56870.81 88888.00 2018-09-08 13:09:33.905 251 11475.65 99.89 56870.89 88888.00 2018-09-08 13:09:34.405 251 11475.65 99.91 56870.98 88888.00 2018-09-08 13:09:34.905 251 11475.57 99.91 56871.07 88888.00 2018-09-08 13:09:35.405 251 11475.61 99.98 56871.14 88888.00 2018-09-08 13:09:35.905 251 11475.75 100.04 56871.21 88888.00 2018-09-08 13:09:36.405 251 11475.71 100.05 56871.29 88888.00 2018-09-08 13:09:36.905 251 11475.65 100.13 56871.30 88888.00 2018-09-08 13:09:37.405 251 11475.65 100.15 56871.34 88888.00 2018-09-08 13:09:37.905 251 11475.59 100.19 56871.39 88888.00 2018-09-08 13:09:38.405 251 11475.61 100.26 56871.46 88888.00 2018-09-08 13:09:38.905 251 11475.64 100.28 56871.45 88888.00 2018-09-08 13:09:39.405 251 11475.58 100.30 56871.46 88888.00 2018-09-08 13:09:39.905 251 11475.55 100.38 56871.49 88888.00 2018-09-08 13:09:40.405 251 11475.59 100.39 56871.53 88888.00 2018-09-08 13:09:40.905 251 11475.62 100.40 56871.55 88888.00 2018-09-08 13:09:41.405 251 11475.60 100.41 56871.55 88888.00 2018-09-08 13:09:41.905 251 11475.51 100.42 56871.60 88888.00 2018-09-08 13:09:42.405 251 11475.38 100.43 56871.62 88888.00 2018-09-08 13:09:42.905 251 11475.42 100.42 56871.62 88888.00 2018-09-08 13:09:43.405 251 11475.44 100.39 56871.56 88888.00 2018-09-08 13:09:43.905 251 11475.39 100.40 56871.59 88888.00 2018-09-08 13:09:44.405 251 11475.40 100.46 56871.62 88888.00 2018-09-08 13:09:44.905 251 11475.40 100.42 56871.54 88888.00 2018-09-08 13:09:45.405 251 11475.38 100.40 56871.53 88888.00 2018-09-08 13:09:45.905 251 11475.42 100.41 56871.61 88888.00 2018-09-08 13:09:46.405 251 11475.42 100.38 56871.53 88888.00 2018-09-08 13:09:46.905 251 11475.38 100.35 56871.46 88888.00 2018-09-08 13:09:47.405 251 11475.44 100.43 56871.43 88888.00 2018-09-08 13:09:47.905 251 11475.41 100.39 56871.42 88888.00 2018-09-08 13:09:48.405 251 11475.38 100.39 56871.43 88888.00 2018-09-08 13:09:48.905 251 11475.40 100.39 56871.35 88888.00 2018-09-08 13:09:49.405 251 11475.34 100.40 56871.29 88888.00 2018-09-08 13:09:49.905 251 11475.31 100.36 56871.22 88888.00 2018-09-08 13:09:50.405 251 11475.34 100.34 56871.26 88888.00 2018-09-08 13:09:50.905 251 11475.31 100.35 56871.23 88888.00 2018-09-08 13:09:51.405 251 11475.26 100.36 56871.17 88888.00 2018-09-08 13:09:52.405 251 11475.23 100.39 56871.14 88888.00 2018-09-08 13:09:52.905 251 11475.20 100.39 56871.14 88888.00 2018-09-08 13:09:53.405 251 11475.23 100.41 56871.07 88888.00 2018-09-08 13:09:53.905 251 11475.17 100.42 56871.02 88888.00 2018-09-08 13:09:54.405 251 11475.12 100.43 56871.00 88888.00 2018-09-08 13:09:54.905 251 11475.18 100.41 56871.02 88888.00 2018-09-08 13:09:55.405 251 11475.14 100.40 56870.98 88888.00 2018-09-08 13:09:55.905 251 11475.13 100.42 56870.98 88888.00 2018-09-08 13:09:56.405 251 11475.19 100.48 56870.98 88888.00 2018-09-08 13:09:56.905 251 11475.10 100.46 56870.96 88888.00 2018-09-08 13:09:57.405 251 11474.99 100.50 56870.95 88888.00 2018-09-08 13:09:57.905 251 11475.04 100.50 56870.89 88888.00 2018-09-08 13:09:58.405 251 11474.98 100.53 56870.89 88888.00 2018-09-08 13:09:58.905 251 11474.95 100.55 56870.96 88888.00 2018-09-08 13:09:59.405 251 11474.98 100.59 56870.96 88888.00 2018-09-08 13:09:59.905 251 11474.91 100.62 56870.95 88888.00 2018-09-08 13:10:00.405 251 11474.88 100.66 56871.02 88888.00 2018-09-08 13:10:00.905 251 11474.91 100.67 56871.02 88888.00 2018-09-08 13:10:01.405 251 11474.85 100.68 56871.02 88888.00 2018-09-08 13:10:01.905 251 11474.85 100.75 56871.06 88888.00 2018-09-08 13:10:02.405 251 11474.95 100.80 56871.08 88888.00 2018-09-08 13:10:02.905 251 11474.89 100.80 56871.08 88888.00 2018-09-08 13:10:03.405 251 11474.77 100.81 56871.16 88888.00 2018-09-08 13:10:03.905 251 11474.82 100.89 56871.17 88888.00 2018-09-08 13:10:04.405 251 11474.76 100.90 56871.17 88888.00 2018-09-08 13:10:04.905 251 11474.74 100.97 56871.24 88888.00 2018-09-08 13:10:05.405 251 11474.81 101.02 56871.23 88888.00 2018-09-08 13:10:05.905 251 11474.77 101.03 56871.26 88888.00 2018-09-08 13:10:06.405 251 11474.68 101.13 56871.27 88888.00 2018-09-08 13:10:06.905 251 11474.69 101.15 56871.26 88888.00 2018-09-08 13:10:07.405 251 11474.70 101.17 56871.34 88888.00 2018-09-08 13:10:07.905 251 11474.74 101.23 56871.37 88888.00 2018-09-08 13:10:08.405 251 11474.76 101.28 56871.39 88888.00 2018-09-08 13:10:08.905 251 11474.67 101.29 56871.42 88888.00 2018-09-08 13:10:09.405 251 11474.68 101.36 56871.45 88888.00 2018-09-08 13:10:09.905 251 11474.76 101.43 56871.47 88888.00 2018-09-08 13:10:10.405 251 11474.64 101.37 56871.54 88888.00 2018-09-08 13:10:10.905 251 11474.63 101.37 56871.59 88888.00 2018-09-08 13:10:11.405 251 11474.71 101.43 56871.66 88888.00 2018-09-08 13:10:11.905 251 11474.62 101.44 56871.69 88888.00 2018-09-08 13:10:12.405 251 11474.61 101.47 56871.73 88888.00 2018-09-08 13:10:12.905 251 11474.71 101.50 56871.75 88888.00 2018-09-08 13:10:13.405 251 11474.67 101.54 56871.77 88888.00 2018-09-08 13:10:13.905 251 11474.63 101.61 56871.84 88888.00 2018-09-08 13:10:14.405 251 11474.64 101.65 56871.85 88888.00 2018-09-08 13:10:14.905 251 11474.61 101.68 56871.88 88888.00 2018-09-08 13:10:15.405 251 11474.67 101.68 56872.03 88888.00 2018-09-08 13:10:15.905 251 11474.71 101.65 56872.07 88888.00 2018-09-08 13:10:16.405 251 11474.67 101.69 56872.06 88888.00 2018-09-08 13:10:16.905 251 11474.67 101.71 56872.16 88888.00 2018-09-08 13:10:17.405 251 11474.68 101.64 56872.19 88888.00 2018-09-08 13:10:17.905 251 11474.62 101.63 56872.17 88888.00 2018-09-08 13:10:18.405 251 11474.57 101.63 56872.20 88888.00 2018-09-08 13:10:18.905 251 11474.62 101.58 56872.22 88888.00 2018-09-08 13:10:19.405 251 11474.63 101.56 56872.23 88888.00 2018-09-08 13:10:19.905 251 11474.62 101.59 56872.22 88888.00 2018-09-08 13:10:20.405 251 11474.63 101.65 56872.25 88888.00 2018-09-08 13:10:20.905 251 11474.60 101.62 56872.31 88888.00 2018-09-08 13:10:21.405 251 11474.60 101.62 56872.35 88888.00 2018-09-08 13:10:21.905 251 11474.62 101.61 56872.38 88888.00 2018-09-08 13:10:22.405 251 11474.54 101.59 56872.41 88888.00 2018-09-08 13:10:22.905 251 11474.57 101.59 56872.42 88888.00 2018-09-08 13:10:24.405 251 11474.44 101.55 56872.59 88888.00 2018-09-08 13:10:24.905 251 11474.44 101.54 56872.55 88888.00 2018-09-08 13:10:25.405 251 11474.41 101.50 56872.51 88888.00 2018-09-08 13:10:25.905 251 11474.43 101.47 56872.58 88888.00 2018-09-08 13:10:26.405 251 11474.42 101.45 56872.58 88888.00 2018-09-08 13:10:26.905 251 11474.36 101.42 56872.56 88888.00 2018-09-08 13:10:27.405 251 11474.36 101.44 56872.56 88888.00 2018-09-08 13:10:27.905 251 11474.40 101.41 56872.56 88888.00 2018-09-08 13:10:28.405 251 11474.28 101.37 56872.56 88888.00 2018-09-08 13:10:28.905 251 11474.28 101.38 56872.58 88888.00 2018-09-08 13:10:29.405 251 11474.33 101.34 56872.62 88888.00 2018-09-08 13:10:29.905 251 11474.23 101.31 56872.57 88888.00 2018-09-08 13:10:30.405 251 11474.26 101.32 56872.58 88888.00 2018-09-08 13:10:30.905 251 11474.26 101.29 56872.59 88888.00 2018-09-08 13:10:31.905 251 11474.20 101.25 56872.59 88888.00 2018-09-08 13:10:32.405 251 11474.21 101.18 56872.63 88888.00 2018-09-08 13:10:32.905 251 11474.16 101.15 56872.62 88888.00 2018-09-08 13:10:33.405 251 11474.21 101.17 56872.57 88888.00 2018-09-08 13:10:33.905 251 11474.13 101.10 56872.48 88888.00 2018-09-08 13:10:34.405 251 11474.07 101.10 56872.51 88888.00 2018-09-08 13:10:34.905 251 11474.09 101.11 56872.58 88888.00 2018-09-08 13:10:35.405 251 11474.13 101.13 56872.51 88888.00 2018-09-08 13:10:35.905 251 11474.03 101.10 56872.50 88888.00 2018-09-08 13:10:36.405 251 11474.06 101.09 56872.57 88888.00 2018-09-08 13:10:36.905 251 11474.03 101.02 56872.57 88888.00 2018-09-08 13:10:37.405 251 11474.03 101.06 56872.57 88888.00 2018-09-08 13:10:37.905 251 11474.06 101.08 56872.57 88888.00 2018-09-08 13:10:38.405 251 11474.07 101.02 56872.64 88888.00 2018-09-08 13:10:38.905 251 11473.98 101.01 56872.69 88888.00 2018-09-08 13:10:39.405 251 11473.98 101.02 56872.70 88888.00 2018-09-08 13:10:39.905 251 11474.00 100.97 56872.65 88888.00 2018-09-08 13:10:40.405 251 11473.98 101.00 56872.71 88888.00 2018-09-08 13:10:40.905 251 11473.99 101.06 56872.76 88888.00 2018-09-08 13:10:41.405 251 11473.96 101.06 56872.75 88888.00 2018-09-08 13:10:41.905 251 11473.92 101.04 56872.82 88888.00 2018-09-08 13:10:42.405 251 11473.93 101.03 56872.83 88888.00 2018-09-08 13:10:42.905 251 11473.87 101.07 56872.80 88888.00 2018-09-08 13:10:43.405 251 11473.85 101.09 56872.78 88888.00 2018-09-08 13:10:43.905 251 11473.91 101.08 56872.81 88888.00 2018-09-08 13:10:44.405 251 11473.87 101.07 56872.81 88888.00 2018-09-08 13:10:44.905 251 11473.79 101.09 56872.86 88888.00 2018-09-08 13:10:45.405 251 11473.84 101.10 56872.88 88888.00 2018-09-08 13:10:45.905 251 11473.84 101.08 56872.88 88888.00 2018-09-08 13:10:46.405 251 11473.81 101.15 56872.91 88888.00 2018-09-08 13:10:46.905 251 11473.86 101.15 56872.87 88888.00 2018-09-08 13:10:47.405 251 11473.84 101.07 56872.86 88888.00 2018-09-08 13:10:47.905 251 11473.86 101.10 56872.89 88888.00 2018-09-08 13:10:48.405 251 11473.94 101.10 56872.88 88888.00 2018-09-08 13:10:48.905 251 11473.92 101.11 56872.87 88888.00 2018-09-08 13:10:49.405 251 11473.93 101.16 56872.86 88888.00 2018-09-08 13:10:49.905 251 11473.95 101.17 56872.86 88888.00 2018-09-08 13:10:50.405 251 11473.92 101.15 56872.84 88888.00 2018-09-08 13:10:50.905 251 11473.99 101.15 56872.88 88888.00 2018-09-08 13:10:51.405 251 11474.03 101.17 56872.77 88888.00 2018-09-08 13:10:51.905 251 11474.00 101.14 56872.73 88888.00 2018-09-08 13:10:52.405 251 11473.94 101.08 56872.67 88888.00 2018-09-08 13:10:52.905 251 11474.00 101.04 56872.62 88888.00 2018-09-08 13:10:53.405 251 11473.98 101.03 56872.54 88888.00 2018-09-08 13:10:53.905 251 11473.99 101.04 56872.51 88888.00 2018-09-08 13:10:54.405 251 11474.09 101.09 56872.51 88888.00 2018-09-08 13:10:54.905 251 11474.06 101.06 56872.50 88888.00 2018-09-08 13:10:55.405 251 11474.00 101.03 56872.51 88888.00 2018-09-08 13:10:55.905 251 11474.09 100.94 56872.43 88888.00 2018-09-08 13:10:56.405 251 11474.03 100.83 56872.33 88888.00 2018-09-08 13:10:56.905 251 11474.00 100.77 56872.35 88888.00 2018-09-08 13:10:57.405 251 11474.10 100.76 56872.29 88888.00 2018-09-08 13:10:57.905 251 11474.01 100.77 56872.18 88888.00 2018-09-08 13:10:58.405 251 11473.99 100.75 56872.14 88888.00 2018-09-08 13:10:58.905 251 11474.07 100.67 56872.11 88888.00 2018-09-08 13:10:59.405 251 11474.08 100.57 56872.04 88888.00 2018-09-08 13:10:59.905 251 11474.07 100.53 56872.03 88888.00 2018-09-08 13:11:00.405 251 11474.06 100.54 56871.94 88888.00 2018-09-08 13:11:00.905 251 11474.03 100.46 56871.84 88888.00 2018-09-08 13:11:01.405 251 11474.01 100.40 56871.77 88888.00 2018-09-08 13:11:01.905 251 11474.01 100.41 56871.69 88888.00 2018-09-08 13:11:02.405 251 11474.03 100.38 56871.67 88888.00 2018-09-08 13:11:02.905 251 11474.00 100.32 56871.67 88888.00 2018-09-08 13:11:03.405 251 11474.03 100.27 56871.55 88888.00 2018-09-08 13:11:03.905 251 11473.95 100.18 56871.47 88888.00 2018-09-08 13:11:04.405 251 11473.92 100.12 56871.42 88888.00 2018-09-08 13:11:05.405 251 11473.92 100.02 56871.34 88888.00 2018-09-08 13:11:05.905 251 11473.86 100.00 56871.36 88888.00 2018-09-08 13:11:06.405 251 11473.92 99.93 56871.35 88888.00 2018-09-08 13:11:06.905 251 11473.86 99.87 56871.27 88888.00 2018-09-08 13:11:07.405 251 11473.77 99.88 56871.21 88888.00 2018-09-08 13:11:07.905 251 11473.86 99.87 56871.22 88888.00 2018-09-08 13:11:08.405 251 11473.77 99.81 56871.22 88888.00 2018-09-08 13:11:08.905 251 11473.73 99.82 56871.17 88888.00 2018-09-08 13:11:09.405 251 11473.75 99.78 56871.16 88888.00 2018-09-08 13:11:09.905 251 11473.65 99.73 56871.10 88888.00 2018-09-08 13:11:10.405 251 11473.65 99.67 56871.08 88888.00 2018-09-08 13:11:10.905 251 11473.68 99.61 56871.07 88888.00 2018-09-08 13:11:11.405 251 11473.63 99.58 56871.08 88888.00 2018-09-08 13:11:11.905 251 11473.63 99.52 56871.11 88888.00 2018-09-08 13:11:12.405 251 11473.65 99.55 56871.10 88888.00 2018-09-08 13:11:12.905 251 11473.57 99.59 56871.08 88888.00 2018-09-08 13:11:13.405 251 11473.51 99.62 56871.04 88888.00 2018-09-08 13:11:13.905 251 11473.52 99.58 56871.08 88888.00 2018-09-08 13:11:14.405 251 11473.44 99.55 56871.07 88888.00 2018-09-08 13:11:14.905 251 11473.39 99.54 56871.08 88888.00 2018-09-08 13:11:15.405 251 11473.45 99.54 56871.13 88888.00 2018-09-08 13:11:15.905 251 11473.40 99.53 56871.11 88888.00 2018-09-08 13:11:16.405 251 11473.37 99.54 56871.09 88888.00 2018-09-08 13:11:16.905 251 11473.38 99.53 56871.11 88888.00 2018-09-08 13:11:17.405 251 11473.29 99.58 56871.17 88888.00 2018-09-08 13:11:17.905 251 11473.28 99.61 56871.24 88888.00 2018-09-08 13:11:18.405 251 11473.28 99.59 56871.34 88888.00 2018-09-08 13:11:18.905 251 11473.19 99.60 56871.35 88888.00 2018-09-08 13:11:19.405 251 11473.19 99.65 56871.35 88888.00 2018-09-08 13:11:19.905 251 11473.19 99.64 56871.43 88888.00 2018-09-08 13:11:20.405 251 11473.10 99.61 56871.54 88888.00 2018-09-08 13:11:20.905 251 11473.00 99.68 56871.56 88888.00 2018-09-08 13:11:21.405 251 11472.98 99.75 56871.65 88888.00 2018-09-08 13:11:21.905 251 11472.94 99.71 56871.66 88888.00 2018-09-08 13:11:22.405 251 11472.90 99.72 56871.72 88888.00 2018-09-08 13:11:22.905 251 11472.90 99.74 56871.80 88888.00 2018-09-08 13:11:23.405 251 11472.80 99.75 56871.84 88888.00 2018-09-08 13:11:23.905 251 11472.83 99.66 56871.85 88888.00 2018-09-08 13:11:24.405 251 11472.86 99.74 56871.91 88888.00 2018-09-08 13:11:24.905 251 11472.74 99.84 56872.00 88888.00 2018-09-08 13:11:25.405 251 11472.81 99.88 56872.05 88888.00 2018-09-08 13:11:25.905 251 11472.81 99.84 56872.11 88888.00 2018-09-08 13:11:26.405 251 11472.76 99.89 56872.14 88888.00 2018-09-08 13:11:26.905 251 11472.76 99.87 56872.19 88888.00 2018-09-08 13:11:27.405 251 11472.79 99.85 56872.22 88888.00 2018-09-08 13:11:27.905 251 11472.75 99.91 56872.24 88888.00 2018-09-08 13:11:28.405 251 11472.74 99.92 56872.19 88888.00 2018-09-08 13:11:28.905 251 11472.66 99.91 56872.18 88888.00 2018-09-08 13:11:29.405 251 11472.62 99.93 56872.20 88888.00 2018-09-08 13:11:29.905 251 11472.61 99.91 56872.18 88888.00 2018-09-08 13:11:30.406 251 11472.59 99.89 56872.20 88888.00 2018-09-08 13:11:30.906 251 11472.49 99.94 56872.19 88888.00 2018-09-08 13:11:31.406 251 11472.50 99.96 56872.24 88888.00 2018-09-08 13:11:31.906 251 11472.54 99.99 56872.28 88888.00 2018-09-08 13:11:32.406 251 11472.54 99.98 56872.24 88888.00 2018-09-08 13:11:32.906 251 11472.59 99.99 56872.22 88888.00 2018-09-08 13:11:33.406 251 11472.57 99.99 56872.20 88888.00 2018-09-08 13:11:33.906 251 11472.57 100.02 56872.24 88888.00 2018-09-08 13:11:34.406 251 11472.53 100.00 56872.20 88888.00 2018-09-08 13:11:34.906 251 11472.50 99.96 56872.19 88888.00 2018-09-08 13:11:35.406 251 11472.49 99.92 56872.18 88888.00 2018-09-08 13:11:35.906 251 11472.52 99.93 56872.17 88888.00 2018-09-08 13:11:36.406 251 11472.59 99.98 56872.05 88888.00 2018-09-08 13:11:36.906 251 11472.49 99.93 56872.06 88888.00 2018-09-08 13:11:37.406 251 11472.52 99.95 56872.01 88888.00 2018-09-08 13:11:37.906 251 11472.57 99.93 56871.92 88888.00 2018-09-08 13:11:38.406 251 11472.50 99.96 56871.90 88888.00 2018-09-08 13:11:38.906 251 11472.57 99.94 56871.86 88888.00 2018-09-08 13:11:39.406 251 11472.59 99.89 56871.80 88888.00 2018-09-08 13:11:39.906 251 11472.49 99.87 56871.77 88888.00 2018-09-08 13:11:40.406 251 11472.53 99.88 56871.68 88888.00 2018-09-08 13:11:40.906 251 11472.62 99.87 56871.69 88888.00 2018-09-08 13:11:41.406 251 11472.64 99.91 56871.74 88888.00 2018-09-08 13:11:41.906 251 11472.67 99.93 56871.67 88888.00 2018-09-08 13:11:42.406 251 11472.69 99.87 56871.58 88888.00 2018-09-08 13:11:42.906 251 11472.64 99.84 56871.54 88888.00 2018-09-08 13:11:43.406 251 11472.66 99.82 56871.53 88888.00 2018-09-08 13:11:43.906 251 11472.68 99.80 56871.49 88888.00 2018-09-08 13:11:44.406 251 11472.67 99.78 56871.46 88888.00 2018-09-08 13:11:44.906 251 11472.73 99.74 56871.42 88888.00 2018-09-08 13:11:45.406 251 11472.70 99.64 56871.40 88888.00 2018-09-08 13:11:45.906 251 11472.73 99.64 56871.36 88888.00 2018-09-08 13:11:46.406 251 11472.74 99.61 56871.36 88888.00 2018-09-08 13:11:46.906 251 11472.70 99.61 56871.37 88888.00 2018-09-08 13:11:47.406 251 11472.71 99.67 56871.32 88888.00 2018-09-08 13:11:47.906 251 11472.76 99.62 56871.32 88888.00 2018-09-08 13:11:48.406 251 11472.77 99.60 56871.35 88888.00 2018-09-08 13:11:48.906 251 11472.77 99.60 56871.30 88888.00 2018-09-08 13:11:49.406 251 11472.80 99.57 56871.24 88888.00 2018-09-08 13:11:49.906 251 11472.80 99.52 56871.27 88888.00 2018-09-08 13:11:50.406 251 11472.74 99.55 56871.24 88888.00 2018-09-08 13:11:50.906 251 11472.83 99.50 56871.23 88888.00 2018-09-08 13:11:51.406 251 11472.84 99.46 56871.23 88888.00 2018-09-08 13:11:51.906 251 11472.79 99.44 56871.26 88888.00 2018-09-08 13:11:52.406 251 11472.82 99.48 56871.36 88888.00 2018-09-08 13:11:52.906 251 11472.75 99.46 56871.39 88888.00 2018-09-08 13:11:53.406 251 11472.71 99.51 56871.43 88888.00 2018-09-08 13:11:53.906 251 11472.80 99.48 56871.42 88888.00 2018-09-08 13:11:54.406 251 11472.75 99.43 56871.42 88888.00 2018-09-08 13:11:54.906 251 11472.70 99.45 56871.45 88888.00 2018-09-08 13:11:55.406 251 11472.76 99.46 56871.49 88888.00 2018-09-08 13:11:55.906 251 11472.68 99.46 56871.58 88888.00 2018-09-08 13:11:56.406 251 11472.63 99.45 56871.62 88888.00 2018-09-08 13:11:56.906 251 11472.69 99.43 56871.67 88888.00 2018-09-08 13:11:57.406 251 11472.57 99.43 56871.68 88888.00 2018-09-08 13:11:57.906 251 11472.55 99.47 56871.72 88888.00 2018-09-08 13:11:58.406 251 11472.62 99.55 56871.78 88888.00 2018-09-08 13:11:58.906 251 11472.59 99.58 56871.88 88888.00 2018-09-08 13:11:59.406 251 11472.57 99.59 56871.99 88888.00 2018-09-08 13:11:59.906 251 11472.57 99.57 56872.11 88888.00 2018-09-08 13:12:00.406 251 11472.48 99.54 56872.18 88888.00 2018-09-08 13:12:00.906 251 11472.43 99.64 56872.28 88888.00 2018-09-08 13:12:01.406 251 11472.54 99.65 56872.37 88888.00 2018-09-08 13:12:01.906 251 11472.48 99.66 56872.38 88888.00 2018-09-08 13:12:02.406 251 11472.45 99.74 56872.44 88888.00 2018-09-08 13:12:02.906 251 11472.47 99.80 56872.58 88888.00 2018-09-08 13:12:03.406 251 11472.38 99.80 56872.65 88888.00 2018-09-08 13:12:03.906 251 11472.41 99.88 56872.65 88888.00 2018-09-08 13:12:04.406 251 11472.45 99.85 56872.75 88888.00 2018-09-08 13:12:04.906 251 11472.34 99.82 56872.88 88888.00 2018-09-08 13:12:05.406 251 11472.33 99.81 56872.95 88888.00 2018-09-08 13:12:05.906 251 11472.33 99.80 56873.06 88888.00 2018-09-08 13:12:06.406 251 11472.28 99.84 56873.10 88888.00 2018-09-08 13:12:06.906 251 11472.28 99.92 56873.14 88888.00 2018-09-08 13:12:07.406 251 11472.27 99.92 56873.16 88888.00 2018-09-08 13:12:07.906 251 11472.20 99.92 56873.22 88888.00 2018-09-08 13:12:08.406 251 11472.20 100.02 56873.26 88888.00 2018-09-08 13:12:08.906 251 11472.24 100.08 56873.34 88888.00 2018-09-08 13:12:09.406 251 11472.14 100.02 56873.44 88888.00 2018-09-08 13:12:09.906 251 11472.14 100.06 56873.44 88888.00 2018-09-08 13:12:10.406 251 11472.21 100.14 56873.52 88888.00 2018-09-08 13:12:10.906 251 11472.14 100.12 56873.55 88888.00 2018-09-08 13:12:11.406 251 11472.14 100.12 56873.61 88888.00 2018-09-08 13:12:11.906 251 11472.21 100.12 56873.67 88888.00 2018-09-08 13:12:12.406 251 11472.15 100.16 56873.67 88888.00 2018-09-08 13:12:12.906 251 11472.19 100.20 56873.74 88888.00 2018-09-08 13:12:13.406 251 11472.20 100.19 56873.77 88888.00 2018-09-08 13:12:13.906 251 11472.14 100.26 56873.74 88888.00 2018-09-08 13:12:14.406 251 11472.22 100.27 56873.79 88888.00 2018-09-08 13:12:14.906 251 11472.26 100.23 56873.82 88888.00 2018-09-08 13:12:15.406 251 11472.21 100.27 56873.89 88888.00 2018-09-08 13:12:15.906 251 11472.22 100.32 56873.92 88888.00 2018-09-08 13:12:16.406 251 11472.27 100.35 56873.84 88888.00 2018-09-08 13:12:16.906 251 11472.20 100.36 56873.84 88888.00 2018-09-08 13:12:17.406 251 11472.26 100.36 56873.89 88888.00 2018-09-08 13:12:17.906 251 11472.35 100.39 56873.90 88888.00 2018-09-08 13:12:18.406 251 11472.33 100.40 56873.84 88888.00 2018-09-08 13:12:18.906 251 11472.29 100.42 56873.86 88888.00 2018-09-08 13:12:19.406 251 11472.29 100.40 56873.82 88888.00 2018-09-08 13:12:19.906 251 11472.22 100.40 56873.76 88888.00 2018-09-08 13:12:20.406 251 11472.28 100.40 56873.71 88888.00 2018-09-08 13:12:20.906 251 11472.33 100.40 56873.64 88888.00 2018-09-08 13:12:21.406 251 11472.34 100.39 56873.60 88888.00 2018-09-08 13:12:21.906 251 11472.39 100.42 56873.63 88888.00 2018-09-08 13:12:22.406 251 11472.33 100.43 56873.53 88888.00 2018-09-08 13:12:22.906 251 11472.28 100.41 56873.54 88888.00 2018-09-08 13:12:23.406 251 11472.33 100.47 56873.55 88888.00 2018-09-08 13:12:23.906 251 11472.35 100.45 56873.42 88888.00 2018-09-08 13:12:24.406 251 11472.32 100.40 56873.39 88888.00 2018-09-08 13:12:24.906 251 11472.34 100.42 56873.35 88888.00 2018-09-08 13:12:25.406 251 11472.36 100.35 56873.33 88888.00 2018-09-08 13:12:25.906 251 11472.29 100.28 56873.29 88888.00 2018-09-08 13:12:26.406 251 11472.32 100.27 56873.28 88888.00 2018-09-08 13:12:26.906 251 11472.40 100.21 56873.25 88888.00 2018-09-08 13:12:27.406 251 11472.34 100.20 56873.21 88888.00 2018-09-08 13:12:28.406 251 11472.34 100.21 56873.20 88888.00 2018-09-08 13:12:28.906 251 11472.26 100.20 56873.20 88888.00 2018-09-08 13:12:29.406 251 11472.32 100.20 56873.22 88888.00 2018-09-08 13:12:29.906 251 11472.26 100.18 56873.14 88888.00 2018-09-08 13:12:30.406 251 11472.19 100.21 56873.08 88888.00 2018-09-08 13:12:30.906 251 11472.32 100.25 56873.10 88888.00 2018-09-08 13:12:31.406 251 11472.34 100.21 56873.07 88888.00 2018-09-08 13:12:31.906 251 11472.33 100.18 56872.97 88888.00 2018-09-08 13:12:32.406 251 11472.39 100.15 56873.00 88888.00 2018-09-08 13:12:32.906 251 11472.33 100.13 56872.96 88888.00 2018-09-08 13:12:33.406 251 11472.25 100.12 56872.95 88888.00 2018-09-08 13:12:33.906 251 11472.32 100.13 56872.95 88888.00 2018-09-08 13:12:34.406 251 11472.32 100.16 56872.90 88888.00 2018-09-08 13:12:34.906 251 11472.28 100.12 56872.86 88888.00 2018-09-08 13:12:35.406 251 11472.29 100.07 56872.87 88888.00 2018-09-08 13:12:35.906 251 11472.26 100.05 56872.82 88888.00 2018-09-08 13:12:36.406 251 11472.24 100.04 56872.76 88888.00 2018-09-08 13:12:36.906 251 11472.31 100.09 56872.76 88888.00 2018-09-08 13:12:37.406 251 11472.25 100.04 56872.75 88888.00 2018-09-08 13:12:37.906 251 11472.24 100.02 56872.73 88888.00 2018-09-08 13:12:38.406 251 11472.29 99.98 56872.69 88888.00 2018-09-08 13:12:38.906 251 11472.24 99.98 56872.70 88888.00 2018-09-08 13:12:39.406 251 11472.21 100.01 56872.65 88888.00 2018-09-08 13:12:39.906 251 11472.29 100.04 56872.64 88888.00 2018-09-08 13:12:40.406 251 11472.26 99.96 56872.62 88888.00 2018-09-08 13:12:40.906 251 11472.26 99.93 56872.61 88888.00 2018-09-08 13:12:41.406 251 11472.29 99.88 56872.54 88888.00 2018-09-08 13:12:41.906 251 11472.28 99.88 56872.52 88888.00 2018-09-08 13:12:42.406 251 11472.25 99.91 56872.50 88888.00 2018-09-08 13:12:42.906 251 11472.29 99.87 56872.51 88888.00 2018-09-08 13:12:43.406 251 11472.27 99.84 56872.50 88888.00 2018-09-08 13:12:43.906 251 11472.27 99.84 56872.45 88888.00 2018-09-08 13:12:44.406 251 11472.40 99.82 56872.50 88888.00 2018-09-08 13:12:44.906 251 11472.36 99.87 56872.56 88888.00 2018-09-08 13:12:45.406 251 11472.33 99.85 56872.55 88888.00 2018-09-08 13:12:45.906 251 11472.38 99.78 56872.44 88888.00 2018-09-08 13:12:46.406 251 11472.27 99.77 56872.33 88888.00 2018-09-08 13:12:46.906 251 11472.29 99.81 56872.36 88888.00 2018-09-08 13:12:47.406 251 11472.32 99.79 56872.41 88888.00 2018-09-08 13:12:47.906 251 11472.33 99.73 56872.42 88888.00 2018-09-08 13:12:48.406 251 11472.35 99.73 56872.36 88888.00 2018-09-08 13:12:48.906 251 11472.39 99.70 56872.33 88888.00 2018-09-08 13:12:49.406 251 11472.34 99.68 56872.38 88888.00 2018-09-08 13:12:49.906 251 11472.35 99.70 56872.36 88888.00 2018-09-08 13:12:50.406 251 11472.41 99.67 56872.33 88888.00 2018-09-08 13:12:50.906 251 11472.38 99.65 56872.25 88888.00 2018-09-08 13:12:51.406 251 11472.33 99.66 56872.22 88888.00 2018-09-08 13:12:51.906 251 11472.34 99.64 56872.25 88888.00 2018-09-08 13:12:52.406 251 11472.34 99.61 56872.20 88888.00 2018-09-08 13:12:52.906 251 11472.34 99.65 56872.18 88888.00 2018-09-08 13:12:53.406 251 11472.40 99.59 56872.14 88888.00 2018-09-08 13:12:53.906 251 11472.32 99.58 56872.16 88888.00 2018-09-08 13:12:54.406 251 11472.34 99.64 56872.17 88888.00 2018-09-08 13:12:54.906 251 11472.46 99.57 56872.07 88888.00 2018-09-08 13:12:55.406 251 11472.43 99.46 56872.01 88888.00 2018-09-08 13:12:55.906 251 11472.40 99.57 56872.01 88888.00 2018-09-08 13:12:56.406 251 11472.42 99.60 56871.96 88888.00 2018-09-08 13:12:56.906 251 11472.39 99.59 56871.94 88888.00 2018-09-08 13:12:57.406 251 11472.38 99.59 56871.88 88888.00 2018-09-08 13:12:57.906 251 11472.46 99.57 56871.88 88888.00 2018-09-08 13:12:58.406 251 11472.45 99.58 56871.87 88888.00 2018-09-08 13:12:58.906 251 11472.46 99.61 56871.86 88888.00 2018-09-08 13:12:59.406 251 11472.52 99.57 56871.85 88888.00 2018-09-08 13:12:59.906 251 11472.46 99.53 56871.84 88888.00 2018-09-08 13:13:00.406 251 11472.49 99.54 56871.78 88888.00 2018-09-08 13:13:00.906 251 11472.53 99.53 56871.75 88888.00 2018-09-08 13:13:01.406 251 11472.49 99.52 56871.74 88888.00 2018-09-08 13:13:01.906 251 11472.53 99.53 56871.75 88888.00 2018-09-08 13:13:02.406 251 11472.53 99.51 56871.68 88888.00 2018-09-08 13:13:02.906 251 11472.41 99.52 56871.66 88888.00 2018-09-08 13:13:03.406 251 11472.48 99.59 56871.64 88888.00 2018-09-08 13:13:03.906 251 11472.49 99.54 56871.60 88888.00 2018-09-08 13:13:04.406 251 11472.45 99.50 56871.55 88888.00 2018-09-08 13:13:04.906 251 11472.48 99.55 56871.56 88888.00 2018-09-08 13:13:05.406 251 11472.47 99.57 56871.49 88888.00 2018-09-08 13:13:05.906 251 11472.39 99.51 56871.46 88888.00 2018-09-08 13:13:06.406 251 11472.47 99.55 56871.48 88888.00 2018-09-08 13:13:06.906 251 11472.53 99.61 56871.49 88888.00 2018-09-08 13:13:07.406 251 11472.47 99.62 56871.49 88888.00 2018-09-08 13:13:07.906 251 11472.50 99.64 56871.54 88888.00 2018-09-08 13:13:08.406 251 11472.53 99.59 56871.49 88888.00 2018-09-08 13:13:08.906 251 11472.47 99.54 56871.40 88888.00 2018-09-08 13:13:09.406 251 11472.50 99.57 56871.32 88888.00 2018-09-08 13:13:09.906 251 11472.53 99.61 56871.27 88888.00 2018-09-08 13:13:10.406 251 11472.45 99.61 56871.29 88888.00 2018-09-08 13:13:10.906 251 11472.45 99.65 56871.30 88888.00 2018-09-08 13:13:11.406 251 11472.50 99.65 56871.22 88888.00 2018-09-08 13:13:11.906 251 11472.43 99.61 56871.15 88888.00 2018-09-08 13:13:12.406 251 11472.47 99.61 56871.10 88888.00 2018-09-08 13:13:12.906 251 11472.55 99.65 56871.13 88888.00 2018-09-08 13:13:13.406 251 11472.52 99.65 56871.04 88888.00 2018-09-08 13:13:13.906 251 11472.52 99.65 56871.02 88888.00 2018-09-08 13:13:14.406 251 11472.57 99.64 56871.00 88888.00 2018-09-08 13:13:14.906 251 11472.52 99.59 56870.96 88888.00 2018-09-08 13:13:15.406 251 11472.46 99.55 56871.00 88888.00 2018-09-08 13:13:15.906 251 11472.52 99.58 56870.94 88888.00 2018-09-08 13:13:16.406 251 11472.48 99.60 56870.89 88888.00 2018-09-08 13:13:16.906 251 11472.50 99.57 56870.87 88888.00 2018-09-08 13:13:17.406 251 11472.49 99.53 56870.78 88888.00 2018-09-08 13:13:17.906 251 11472.50 99.52 56870.84 88888.00 2018-09-08 13:13:18.406 251 11472.52 99.48 56870.82 88888.00 2018-09-08 13:13:18.906 251 11472.57 99.47 56870.75 88888.00 2018-09-08 13:13:19.406 251 11472.43 99.48 56870.75 88888.00 2018-09-08 13:13:19.906 251 11472.50 99.51 56870.74 88888.00 2018-09-08 13:13:20.406 251 11472.59 99.53 56870.70 88888.00 2018-09-08 13:13:20.906 251 11472.56 99.59 56870.69 88888.00 2018-09-08 13:13:21.406 251 11472.61 99.52 56870.70 88888.00 2018-09-08 13:13:21.906 251 11472.62 99.55 56870.71 88888.00 2018-09-08 13:13:22.406 251 11472.55 99.64 56870.71 88888.00 2018-09-08 13:13:22.906 251 11472.60 99.61 56870.70 88888.00 2018-09-08 13:13:23.406 251 11472.60 99.62 56870.63 88888.00 2018-09-08 13:13:23.906 251 11472.61 99.59 56870.64 88888.00 2018-09-08 13:13:24.406 251 11472.64 99.60 56870.64 88888.00 2018-09-08 13:13:24.906 251 11472.71 99.61 56870.62 88888.00 2018-09-08 13:13:25.406 251 11472.69 99.65 56870.53 88888.00 2018-09-08 13:13:25.906 251 11472.67 99.66 56870.47 88888.00 2018-09-08 13:13:26.406 251 11472.67 99.70 56870.52 88888.00 2018-09-08 13:13:26.906 251 11472.62 99.71 56870.52 88888.00 2018-09-08 13:13:27.406 251 11472.64 99.79 56870.56 88888.00 2018-09-08 13:13:27.906 251 11472.70 99.74 56870.53 88888.00 2018-09-08 13:13:28.406 251 11472.66 99.75 56870.51 88888.00 2018-09-08 13:13:28.906 251 11472.66 99.78 56870.51 88888.00 2018-09-08 13:13:29.406 251 11472.71 99.73 56870.53 88888.00 2018-09-08 13:13:29.906 251 11472.70 99.77 56870.52 88888.00 2018-09-08 13:13:30.406 251 11472.70 99.77 56870.52 88888.00 2018-09-08 13:13:30.906 251 11472.70 99.77 56870.50 88888.00 2018-09-08 13:13:31.406 251 11472.66 99.79 56870.50 88888.00 2018-09-08 13:13:31.906 251 11472.70 99.82 56870.50 88888.00 2018-09-08 13:13:32.406 251 11472.70 99.75 56870.52 88888.00 2018-09-08 13:13:32.906 251 11472.67 99.71 56870.52 88888.00 2018-09-08 13:13:33.406 251 11472.69 99.72 56870.56 88888.00 2018-09-08 13:13:33.906 251 11472.75 99.72 56870.63 88888.00 2018-09-08 13:13:34.406 251 11472.69 99.74 56870.62 88888.00 2018-09-08 13:13:34.906 251 11472.70 99.79 56870.53 88888.00 2018-09-08 13:13:35.406 251 11472.69 99.77 56870.58 88888.00 2018-09-08 13:13:35.906 251 11472.61 99.82 56870.63 88888.00 2018-09-08 13:13:36.406 251 11472.64 99.81 56870.57 88888.00 2018-09-08 13:13:36.906 251 11472.62 99.79 56870.52 88888.00 2018-09-08 13:13:37.406 251 11472.59 99.81 56870.52 88888.00 2018-09-08 13:13:37.906 251 11472.61 99.84 56870.46 88888.00 2018-09-08 13:13:38.406 251 11472.63 99.86 56870.49 88888.00 2018-09-08 13:13:38.906 251 11472.54 99.88 56870.49 88888.00 2018-09-08 13:13:39.406 251 11472.52 99.84 56870.47 88888.00 2018-09-08 13:13:39.906 251 11472.53 99.84 56870.45 88888.00 2018-09-08 13:13:40.406 251 11472.48 99.91 56870.45 88888.00 2018-09-08 13:13:41.407 251 11472.52 99.87 56870.43 88888.00 2018-09-08 13:13:41.907 251 11472.48 99.85 56870.40 88888.00 2018-09-08 13:13:42.407 251 11472.50 99.82 56870.45 88888.00 2018-09-08 13:13:42.907 251 11472.45 99.78 56870.44 88888.00 2018-09-08 13:13:43.407 251 11472.36 99.79 56870.38 88888.00 2018-09-08 13:13:43.907 251 11472.41 99.79 56870.44 88888.00 2018-09-08 13:13:44.407 251 11472.39 99.77 56870.44 88888.00 2018-09-08 13:13:44.907 251 11472.29 99.78 56870.51 88888.00 2018-09-08 13:13:45.407 251 11472.33 99.79 56870.55 88888.00 2018-09-08 13:13:45.907 251 11472.31 99.74 56870.55 88888.00 2018-09-08 13:13:46.407 251 11472.25 99.77 56870.51 88888.00 2018-09-08 13:13:46.907 251 11472.29 99.74 56870.50 88888.00 2018-09-08 13:13:47.407 251 11472.29 99.70 56870.50 88888.00 2018-09-08 13:13:47.907 251 11472.24 99.73 56870.50 88888.00 2018-09-08 13:13:48.407 251 11472.21 99.74 56870.49 88888.00 2018-09-08 13:13:48.907 251 11472.22 99.72 56870.52 88888.00 2018-09-08 13:13:49.407 251 11472.19 99.74 56870.55 88888.00 2018-09-08 13:13:49.907 251 11472.26 99.68 56870.46 88888.00 2018-09-08 13:13:50.407 251 11472.24 99.70 56870.42 88888.00 2018-09-08 13:13:51.407 251 11472.19 99.74 56870.42 88888.00 2018-09-08 13:13:51.907 251 11472.19 99.71 56870.46 88888.00 2018-09-08 13:13:52.407 251 11472.12 99.73 56870.45 88888.00 2018-09-08 13:13:52.907 251 11472.19 99.74 56870.39 88888.00 2018-09-08 13:13:53.407 251 11472.14 99.73 56870.34 88888.00 2018-09-08 13:13:53.907 251 11472.08 99.74 56870.27 88888.00 2018-09-08 13:13:54.407 251 11472.11 99.73 56870.24 88888.00 2018-09-08 13:13:54.907 251 11472.04 99.71 56870.20 88888.00 2018-09-08 13:13:55.407 251 11472.05 99.72 56870.23 88888.00 2018-09-08 13:13:55.907 251 11472.10 99.71 56870.20 88888.00 2018-09-08 13:13:56.407 251 11472.01 99.66 56870.15 88888.00 2018-09-08 13:13:56.907 251 11471.91 99.65 56870.19 88888.00 2018-09-08 13:13:57.407 251 11471.97 99.68 56870.19 88888.00 2018-09-08 13:13:57.907 251 11471.98 99.67 56870.15 88888.00 2018-09-08 13:13:58.407 251 11471.92 99.65 56870.18 88888.00 2018-09-08 13:13:58.907 251 11471.91 99.67 56870.13 88888.00 2018-09-08 13:13:59.407 251 11471.90 99.64 56870.12 88888.00 2018-09-08 13:13:59.907 251 11471.79 99.61 56870.12 88888.00 2018-09-08 13:14:00.407 251 11471.82 99.61 56870.17 88888.00 2018-09-08 13:14:00.907 251 11471.78 99.55 56870.13 88888.00 2018-09-08 13:14:01.407 251 11471.76 99.59 56870.15 88888.00 2018-09-08 13:14:01.907 251 11471.78 99.57 56870.19 88888.00 2018-09-08 13:14:02.407 251 11471.71 99.50 56870.20 88888.00 2018-09-08 13:14:02.907 251 11471.72 99.50 56870.14 88888.00 2018-09-08 13:14:03.407 251 11471.70 99.53 56870.14 88888.00 2018-09-08 13:14:03.907 251 11471.61 99.48 56870.13 88888.00 2018-09-08 13:14:04.407 251 11471.57 99.50 56870.17 88888.00 2018-09-08 13:14:04.907 251 11471.65 99.50 56870.24 88888.00 2018-09-08 13:14:05.407 251 11471.61 99.50 56870.23 88888.00 2018-09-08 13:14:05.907 251 11471.43 99.51 56870.26 88888.00 2018-09-08 13:14:06.407 251 11471.43 99.46 56870.29 88888.00 2018-09-08 13:14:06.907 251 11471.43 99.46 56870.29 88888.00 2018-09-08 13:14:07.407 251 11471.39 99.48 56870.33 88888.00 2018-09-08 13:14:07.907 251 11471.44 99.51 56870.37 88888.00 2018-09-08 13:14:08.407 251 11471.45 99.50 56870.38 88888.00 2018-09-08 13:14:08.907 251 11471.38 99.53 56870.39 88888.00 2018-09-08 13:14:09.407 251 11471.39 99.52 56870.49 88888.00 2018-09-08 13:14:09.907 251 11471.34 99.48 56870.51 88888.00 2018-09-08 13:14:10.407 251 11471.29 99.52 56870.51 88888.00 2018-09-08 13:14:10.907 251 11471.34 99.57 56870.57 88888.00 2018-09-08 13:14:11.407 251 11471.23 99.65 56870.62 88888.00 2018-09-08 13:14:11.907 251 11471.22 99.72 56870.68 88888.00 2018-09-08 13:14:12.407 251 11471.24 99.68 56870.71 88888.00 2018-09-08 13:14:12.907 251 11471.22 99.67 56870.74 88888.00 2018-09-08 13:14:13.407 251 11471.13 99.70 56870.79 88888.00 2018-09-08 13:14:13.907 251 11471.20 99.66 56870.84 88888.00 2018-09-08 13:14:14.407 251 11471.21 99.64 56870.89 88888.00 2018-09-08 13:14:14.907 251 11471.17 99.78 56871.01 88888.00 2018-09-08 13:14:15.407 251 11471.21 99.77 56871.08 88888.00 2018-09-08 13:14:15.907 251 11471.14 99.75 56871.13 88888.00 2018-09-08 13:14:16.407 251 11471.10 99.84 56871.16 88888.00 2018-09-08 13:14:16.907 251 11471.21 99.89 56871.20 88888.00 2018-09-08 13:14:17.407 251 11471.18 99.85 56871.27 88888.00 2018-09-08 13:14:17.907 251 11471.13 99.91 56871.32 88888.00 2018-09-08 13:14:18.407 251 11471.20 99.91 56871.40 88888.00 2018-09-08 13:14:18.907 251 11471.15 99.91 56871.45 88888.00 2018-09-08 13:14:19.407 251 11471.14 100.00 56871.42 88888.00 2018-09-08 13:14:19.907 251 11471.25 100.02 56871.47 88888.00 2018-09-08 13:14:20.407 251 11471.21 100.07 56871.47 88888.00 2018-09-08 13:14:20.907 251 11471.18 100.15 56871.52 88888.00 2018-09-08 13:14:21.407 251 11471.23 100.13 56871.60 88888.00 2018-09-08 13:14:21.907 251 11471.18 100.12 56871.60 88888.00 2018-09-08 13:14:22.407 251 11471.16 100.19 56871.61 88888.00 2018-09-08 13:14:22.907 251 11471.28 100.21 56871.69 88888.00 2018-09-08 13:14:23.407 251 11471.30 100.28 56871.80 88888.00 2018-09-08 13:14:23.907 251 11471.29 100.34 56871.80 88888.00 2018-09-08 13:14:24.407 251 11471.31 100.34 56871.85 88888.00 2018-09-08 13:14:24.907 251 11471.30 100.36 56871.94 88888.00 2018-09-08 13:14:25.407 251 11471.34 100.40 56872.00 88888.00 2018-09-08 13:14:25.907 251 11471.38 100.43 56872.04 88888.00 2018-09-08 13:14:26.407 251 11471.32 100.42 56872.09 88888.00 2018-09-08 13:14:26.907 251 11471.34 100.52 56872.13 88888.00 2018-09-08 13:14:27.407 251 11471.41 100.59 56872.20 88888.00 2018-09-08 13:14:27.907 251 11471.38 100.59 56872.20 88888.00 2018-09-08 13:14:28.407 251 11471.30 100.55 56872.25 88888.00 2018-09-08 13:14:28.907 251 11471.34 100.61 56872.32 88888.00 2018-09-08 13:14:29.407 251 11471.36 100.64 56872.37 88888.00 2018-09-08 13:14:29.907 251 11471.34 100.62 56872.42 88888.00 2018-09-08 13:14:30.407 251 11471.35 100.67 56872.46 88888.00 2018-09-08 13:14:30.907 251 11471.22 100.68 56872.45 88888.00 2018-09-08 13:14:31.407 251 11471.21 100.68 56872.51 88888.00 2018-09-08 13:14:31.907 251 11471.27 100.73 56872.54 88888.00 2018-09-08 13:14:32.407 251 11471.24 100.70 56872.52 88888.00 2018-09-08 13:14:32.907 251 11471.20 100.72 56872.58 88888.00 2018-09-08 13:14:33.407 251 11471.24 100.69 56872.63 88888.00 2018-09-08 13:14:33.907 251 11471.21 100.72 56872.64 88888.00 2018-09-08 13:14:34.407 251 11471.15 100.76 56872.64 88888.00 2018-09-08 13:14:34.907 251 11471.23 100.75 56872.68 88888.00 2018-09-08 13:14:35.407 251 11471.21 100.73 56872.73 88888.00 2018-09-08 13:14:35.907 251 11471.10 100.69 56872.74 88888.00 2018-09-08 13:14:36.407 251 11471.17 100.68 56872.75 88888.00 2018-09-08 13:14:36.907 251 11471.08 100.69 56872.76 88888.00 2018-09-08 13:14:37.407 251 11471.07 100.67 56872.82 88888.00 2018-09-08 13:14:37.907 251 11471.09 100.67 56872.84 88888.00 2018-09-08 13:14:38.407 251 11471.02 100.68 56872.86 88888.00 2018-09-08 13:14:38.907 251 11471.00 100.68 56872.83 88888.00 2018-09-08 13:14:39.407 251 11471.03 100.64 56872.83 88888.00 2018-09-08 13:14:39.907 251 11471.03 100.64 56872.83 88888.00 2018-09-08 13:14:40.407 251 11471.01 100.64 56872.84 88888.00 2018-09-08 13:14:40.907 251 11471.04 100.68 56872.81 88888.00 2018-09-08 13:14:41.407 251 11471.01 100.64 56872.76 88888.00 2018-09-08 13:14:41.907 251 11470.92 100.69 56872.76 88888.00 2018-09-08 13:14:42.907 251 11470.88 100.72 56872.65 88888.00 2018-09-08 13:14:43.407 251 11470.88 100.68 56872.61 88888.00 2018-09-08 13:14:43.907 251 11470.93 100.67 56872.58 88888.00 2018-09-08 13:14:44.407 251 11470.86 100.66 56872.59 88888.00 2018-09-08 13:14:44.907 251 11470.82 100.66 56872.51 88888.00 2018-09-08 13:14:45.407 251 11470.87 100.66 56872.51 88888.00 2018-09-08 13:14:45.907 251 11470.85 100.66 56872.52 88888.00 2018-09-08 13:14:46.407 251 11470.89 100.68 56872.52 88888.00 2018-09-08 13:14:46.907 251 11470.96 100.73 56872.51 88888.00 2018-09-08 13:14:47.407 251 11470.93 100.72 56872.48 88888.00 2018-09-08 13:14:47.907 251 11470.88 100.76 56872.45 88888.00 2018-09-08 13:14:48.407 251 11470.94 100.77 56872.46 88888.00 2018-09-08 13:14:48.907 251 11470.87 100.75 56872.42 88888.00 2018-09-08 13:14:49.407 251 11470.90 100.75 56872.43 88888.00 2018-09-08 13:14:49.907 251 11470.99 100.80 56872.44 88888.00 2018-09-08 13:14:50.407 251 11471.01 100.80 56872.49 88888.00 2018-09-08 13:14:50.907 251 11471.03 100.79 56872.51 88888.00 2018-09-08 13:14:51.407 251 11471.04 100.81 56872.54 88888.00 2018-09-08 13:14:51.907 251 11471.07 100.84 56872.55 88888.00 2018-09-08 13:14:52.407 251 11471.08 100.84 56872.51 88888.00 2018-09-08 13:14:52.907 251 11471.13 100.88 56872.50 88888.00 2018-09-08 13:14:53.407 251 11471.08 100.87 56872.54 88888.00 2018-09-08 13:14:53.907 251 11471.09 100.90 56872.54 88888.00 2018-09-08 13:14:54.407 251 11471.14 100.90 56872.50 88888.00 2018-09-08 13:14:54.907 251 11471.14 100.94 56872.50 88888.00 2018-09-08 13:14:55.407 251 11471.23 100.98 56872.55 88888.00 2018-09-08 13:14:55.907 251 11471.30 101.00 56872.51 88888.00 2018-09-08 13:14:56.407 251 11471.28 101.00 56872.55 88888.00 2018-09-08 13:14:56.907 251 11471.34 101.07 56872.55 88888.00 2018-09-08 13:14:57.407 251 11471.36 101.08 56872.48 88888.00 2018-09-08 13:14:57.907 251 11471.32 101.04 56872.42 88888.00 2018-09-08 13:14:58.407 251 11471.35 101.08 56872.42 88888.00 2018-09-08 13:14:58.907 251 11471.41 101.14 56872.50 88888.00 2018-09-08 13:14:59.407 251 11471.43 101.13 56872.46 88888.00 2018-09-08 13:14:59.907 251 11471.48 101.15 56872.38 88888.00 2018-09-08 13:15:00.407 251 11471.61 101.15 56872.37 88888.00 2018-09-08 13:15:00.907 251 11471.57 101.13 56872.33 88888.00 2018-09-08 13:15:01.407 251 11471.63 101.14 56872.28 88888.00 2018-09-08 13:15:01.907 251 11471.69 101.15 56872.22 88888.00 2018-09-08 13:15:02.407 251 11471.66 101.14 56872.29 88888.00 2018-09-08 13:15:02.907 251 11471.64 101.15 56872.26 88888.00 2018-09-08 13:15:03.407 251 11471.76 101.15 56872.16 88888.00 2018-09-08 13:15:03.907 251 11471.76 101.14 56872.10 88888.00 2018-09-08 13:15:04.407 251 11471.77 101.16 56872.03 88888.00 2018-09-08 13:15:04.907 251 11471.86 101.14 56871.93 88888.00 2018-09-08 13:15:05.407 251 11471.83 101.14 56871.80 88888.00 2018-09-08 13:15:05.907 251 11471.79 101.15 56871.74 88888.00 2018-09-08 13:15:06.407 251 11471.89 101.11 56871.78 88888.00 2018-09-08 13:15:06.907 251 11471.87 101.06 56871.73 88888.00 2018-09-08 13:15:07.407 251 11471.92 101.06 56871.67 88888.00 2018-09-08 13:15:07.907 251 11471.98 101.10 56871.66 88888.00 2018-09-08 13:15:08.407 251 11471.89 101.03 56871.60 88888.00 2018-09-08 13:15:08.907 251 11471.93 100.97 56871.48 88888.00 2018-09-08 13:15:09.407 251 11472.05 100.93 56871.34 88888.00 2018-09-08 13:15:09.907 251 11471.98 100.95 56871.23 88888.00 2018-09-08 13:15:10.407 251 11471.99 100.97 56871.15 88888.00 2018-09-08 13:15:10.907 251 11472.06 100.95 56871.16 88888.00 2018-09-08 13:15:11.407 251 11472.06 100.96 56871.15 88888.00 2018-09-08 13:15:11.907 251 11472.14 100.95 56871.14 88888.00 2018-09-08 13:15:12.407 251 11472.18 100.91 56871.11 88888.00 2018-09-08 13:15:12.907 251 11472.10 100.96 56871.03 88888.00 2018-09-08 13:15:13.407 251 11472.12 100.95 56870.89 88888.00 2018-09-08 13:15:14.407 251 11472.12 100.90 56870.79 88888.00 2018-09-08 13:15:14.907 251 11472.18 100.90 56870.78 88888.00 2018-09-08 13:15:15.407 251 11472.24 100.89 56870.70 88888.00 2018-09-08 13:15:15.907 251 11472.26 100.86 56870.57 88888.00 2018-09-08 13:15:16.407 251 11472.22 100.86 56870.55 88888.00 2018-09-08 13:15:16.907 251 11472.26 100.84 56870.47 88888.00 2018-09-08 13:15:17.407 251 11472.21 100.81 56870.42 88888.00 2018-09-08 13:15:17.907 251 11472.25 100.81 56870.36 88888.00 2018-09-08 13:15:18.407 251 11472.29 100.79 56870.34 88888.00 2018-09-08 13:15:18.907 251 11472.26 100.76 56870.34 88888.00 2018-09-08 13:15:19.407 251 11472.24 100.72 56870.26 88888.00 2018-09-08 13:15:19.907 251 11472.31 100.73 56870.17 88888.00 2018-09-08 13:15:20.407 251 11472.28 100.72 56870.13 88888.00 2018-09-08 13:15:20.907 251 11472.27 100.75 56870.11 88888.00 2018-09-08 13:15:21.407 251 11472.31 100.73 56870.11 88888.00 2018-09-08 13:15:21.907 251 11472.29 100.69 56870.04 88888.00 2018-09-08 13:15:22.407 251 11472.26 100.61 56870.01 88888.00 2018-09-08 13:15:22.907 251 11472.31 100.59 56869.97 88888.00 2018-09-08 13:15:23.407 251 11472.26 100.55 56869.88 88888.00 2018-09-08 13:15:23.907 251 11472.25 100.60 56869.81 88888.00 2018-09-08 13:15:24.407 251 11472.31 100.53 56869.75 88888.00 2018-09-08 13:15:24.907 251 11472.24 100.49 56869.74 88888.00 2018-09-08 13:15:25.407 251 11472.22 100.50 56869.73 88888.00 2018-09-08 13:15:25.907 251 11472.28 100.47 56869.68 88888.00 2018-09-08 13:15:26.407 251 11472.19 100.46 56869.57 88888.00 2018-09-08 13:15:26.907 251 11472.20 100.45 56869.57 88888.00 2018-09-08 13:15:27.407 251 11472.28 100.41 56869.60 88888.00 2018-09-08 13:15:27.907 251 11472.32 100.40 56869.54 88888.00 2018-09-08 13:15:28.407 251 11472.29 100.45 56869.49 88888.00 2018-09-08 13:15:28.907 251 11472.32 100.45 56869.55 88888.00 2018-09-08 13:15:29.407 251 11472.26 100.43 56869.50 88888.00 2018-09-08 13:15:29.907 251 11472.29 100.41 56869.53 88888.00 2018-09-08 13:15:30.407 251 11472.39 100.36 56869.55 88888.00 2018-09-08 13:15:30.907 251 11472.33 100.33 56869.55 88888.00 2018-09-08 13:15:31.407 251 11472.33 100.34 56869.55 88888.00 2018-09-08 13:15:31.907 251 11472.40 100.34 56869.49 88888.00 2018-09-08 13:15:32.407 251 11472.31 100.34 56869.46 88888.00 2018-09-08 13:15:32.907 251 11472.33 100.35 56869.49 88888.00 2018-09-08 13:15:33.407 251 11472.42 100.33 56869.53 88888.00 2018-09-08 13:15:33.907 251 11472.28 100.34 56869.49 88888.00 2018-09-08 13:15:34.408 251 11472.29 100.36 56869.50 88888.00 2018-09-08 13:15:34.908 251 11472.40 100.34 56869.53 88888.00 2018-09-08 13:15:35.408 251 11472.38 100.32 56869.48 88888.00 2018-09-08 13:15:35.908 251 11472.40 100.36 56869.53 88888.00 2018-09-08 13:15:36.408 251 11472.48 100.30 56869.44 88888.00 2018-09-08 13:15:36.908 251 11472.43 100.30 56869.38 88888.00 2018-09-08 13:15:37.408 251 11472.45 100.39 56869.41 88888.00 2018-09-08 13:15:37.908 251 11472.54 100.39 56869.41 88888.00 2018-09-08 13:15:38.408 251 11472.49 100.40 56869.42 88888.00 2018-09-08 13:15:38.908 251 11472.48 100.38 56869.41 88888.00 2018-09-08 13:15:39.408 251 11472.55 100.34 56869.37 88888.00 2018-09-08 13:15:39.908 251 11472.55 100.36 56869.34 88888.00 2018-09-08 13:15:40.408 251 11472.57 100.40 56869.37 88888.00 2018-09-08 13:15:40.908 251 11472.67 100.38 56869.40 88888.00 2018-09-08 13:15:41.408 251 11472.61 100.34 56869.31 88888.00 2018-09-08 13:15:41.908 251 11472.67 100.36 56869.28 88888.00 2018-09-08 13:15:42.408 251 11472.71 100.39 56869.28 88888.00 2018-09-08 13:15:42.908 251 11472.68 100.40 56869.25 88888.00 2018-09-08 13:15:43.408 251 11472.71 100.39 56869.23 88888.00 2018-09-08 13:15:43.908 251 11472.81 100.39 56869.16 88888.00 2018-09-08 13:15:44.408 251 11472.74 100.39 56869.15 88888.00 2018-09-08 13:15:44.908 251 11472.75 100.36 56869.17 88888.00 2018-09-08 13:15:45.408 251 11472.82 100.32 56869.12 88888.00 2018-09-08 13:15:45.908 251 11472.76 100.29 56869.09 88888.00 2018-09-08 13:15:46.408 251 11472.86 100.30 56869.04 88888.00 2018-09-08 13:15:46.908 251 11472.90 100.27 56868.99 88888.00 2018-09-08 13:15:47.408 251 11472.83 100.25 56869.03 88888.00 2018-09-08 13:15:47.908 251 11472.88 100.28 56869.05 88888.00 2018-09-08 13:15:48.408 251 11472.90 100.27 56868.95 88888.00 2018-09-08 13:15:48.908 251 11472.84 100.27 56868.93 88888.00 2018-09-08 13:15:49.408 251 11472.88 100.27 56868.88 88888.00 2018-09-08 13:15:49.908 251 11472.94 100.23 56868.85 88888.00 2018-09-08 13:15:50.408 251 11472.84 100.20 56868.79 88888.00 2018-09-08 13:15:50.908 251 11472.87 100.21 56868.77 88888.00 2018-09-08 13:15:51.408 251 11472.95 100.20 56868.76 88888.00 2018-09-08 13:15:51.908 251 11472.88 100.18 56868.75 88888.00 2018-09-08 13:15:52.408 251 11472.90 100.19 56868.73 88888.00 2018-09-08 13:15:52.908 251 11472.94 100.14 56868.63 88888.00 2018-09-08 13:15:53.408 251 11472.86 100.06 56868.64 88888.00 2018-09-08 13:15:53.908 251 11472.89 100.00 56868.65 88888.00 2018-09-08 13:15:54.408 251 11472.93 99.96 56868.63 88888.00 2018-09-08 13:15:54.908 251 11472.93 99.94 56868.58 88888.00 2018-09-08 13:15:55.908 251 11472.95 99.95 56868.41 88888.00 2018-09-08 13:15:56.408 251 11472.91 99.92 56868.38 88888.00 2018-09-08 13:15:56.908 251 11472.91 99.87 56868.40 88888.00 2018-09-08 13:15:57.408 251 11473.02 99.86 56868.37 88888.00 2018-09-08 13:15:57.908 251 11472.98 99.89 56868.33 88888.00 2018-09-08 13:15:58.408 251 11472.95 99.88 56868.32 88888.00 2018-09-08 13:15:58.908 251 11472.98 99.77 56868.27 88888.00 2018-09-08 13:15:59.408 251 11473.00 99.72 56868.27 88888.00 2018-09-08 13:15:59.908 251 11473.02 99.70 56868.24 88888.00 2018-09-08 13:16:00.408 251 11473.04 99.70 56868.20 88888.00 2018-09-08 13:16:00.908 251 11473.01 99.67 56868.20 88888.00 2018-09-08 13:16:01.408 251 11473.00 99.67 56868.16 88888.00 2018-09-08 13:16:01.908 251 11473.00 99.65 56868.15 88888.00 2018-09-08 13:16:02.408 251 11472.95 99.64 56868.13 88888.00 2018-09-08 13:16:02.908 251 11472.95 99.64 56868.14 88888.00 2018-09-08 13:16:03.408 251 11472.98 99.61 56868.15 88888.00 2018-09-08 13:16:03.908 251 11472.94 99.54 56868.12 88888.00 2018-09-08 13:16:04.408 251 11473.00 99.55 56868.14 88888.00 2018-09-08 13:16:04.908 251 11473.01 99.51 56868.13 88888.00 2018-09-08 13:16:05.908 251 11472.90 99.46 56868.03 88888.00 2018-09-08 13:16:06.408 251 11472.97 99.46 56868.05 88888.00 2018-09-08 13:16:06.908 251 11472.87 99.47 56868.07 88888.00 2018-09-08 13:16:07.408 251 11472.90 99.52 56868.08 88888.00 2018-09-08 13:16:07.908 251 11472.91 99.51 56868.11 88888.00 2018-09-08 13:16:08.408 251 11472.82 99.48 56868.08 88888.00 2018-09-08 13:16:08.908 251 11472.83 99.53 56868.11 88888.00 2018-09-08 13:16:09.408 251 11472.87 99.53 56868.15 88888.00 2018-09-08 13:16:09.908 251 11472.76 99.53 56868.14 88888.00 2018-09-08 13:16:10.408 251 11472.73 99.57 56868.12 88888.00 2018-09-08 13:16:10.908 251 11472.71 99.53 56868.13 88888.00 2018-09-08 13:16:11.408 251 11472.62 99.45 56868.14 88888.00 2018-09-08 13:16:11.908 251 11472.59 99.45 56868.14 88888.00 2018-09-08 13:16:12.408 251 11472.60 99.44 56868.15 88888.00 2018-09-08 13:16:12.908 251 11472.48 99.43 56868.13 88888.00 2018-09-08 13:16:13.408 251 11472.52 99.45 56868.12 88888.00 2018-09-08 13:16:13.908 251 11472.54 99.41 56868.18 88888.00 2018-09-08 13:16:14.408 251 11472.47 99.36 56868.22 88888.00 2018-09-08 13:16:14.908 251 11472.45 99.39 56868.25 88888.00 2018-09-08 13:16:15.408 251 11472.46 99.37 56868.24 88888.00 2018-09-08 13:16:15.908 251 11472.41 99.36 56868.19 88888.00 2018-09-08 13:16:16.408 251 11472.39 99.34 56868.24 88888.00 2018-09-08 13:16:16.908 251 11472.43 99.36 56868.24 88888.00 2018-09-08 13:16:17.408 251 11472.38 99.37 56868.19 88888.00 2018-09-08 13:16:17.908 251 11472.33 99.38 56868.21 88888.00 2018-09-08 13:16:18.408 251 11472.36 99.33 56868.24 88888.00 2018-09-08 13:16:18.908 251 11472.29 99.30 56868.19 88888.00 2018-09-08 13:16:19.408 251 11472.31 99.31 56868.15 88888.00 2018-09-08 13:16:19.908 251 11472.34 99.26 56868.16 88888.00 2018-09-08 13:16:20.408 251 11472.29 99.32 56868.18 88888.00 2018-09-08 13:16:20.908 251 11472.31 99.36 56868.18 88888.00 2018-09-08 13:16:21.408 251 11472.34 99.27 56868.16 88888.00 2018-09-08 13:16:21.908 251 11472.32 99.19 56868.20 88888.00 2018-09-08 13:16:22.408 251 11472.32 99.16 56868.24 88888.00 2018-09-08 13:16:22.908 251 11472.34 99.10 56868.22 88888.00 2018-09-08 13:16:23.408 251 11472.31 99.13 56868.20 88888.00 2018-09-08 13:16:23.908 251 11472.38 99.18 56868.24 88888.00 2018-09-08 13:16:24.408 251 11472.43 99.13 56868.22 88888.00 2018-09-08 13:16:24.908 251 11472.42 99.16 56868.18 88888.00 2018-09-08 13:16:25.408 251 11472.43 99.19 56868.21 88888.00 2018-09-08 13:16:25.908 251 11472.47 99.20 56868.19 88888.00 2018-09-08 13:16:26.408 251 11472.45 99.16 56868.15 88888.00 2018-09-08 13:16:27.408 251 11472.52 99.11 56868.16 88888.00 2018-09-08 13:16:27.908 251 11472.54 99.09 56868.16 88888.00 2018-09-08 13:16:28.408 251 11472.54 99.11 56868.26 88888.00 2018-09-08 13:16:28.908 251 11472.60 99.09 56868.26 88888.00 2018-09-08 13:16:29.408 251 11472.59 99.06 56868.24 88888.00 2018-09-08 13:16:29.908 251 11472.52 99.10 56868.18 88888.00 2018-09-08 13:16:30.408 251 11472.56 99.05 56868.11 88888.00 2018-09-08 13:16:30.908 251 11472.53 98.97 56868.11 88888.00 2018-09-08 13:16:31.408 251 11472.60 98.99 56868.14 88888.00 2018-09-08 13:16:31.908 251 11472.63 98.93 56868.16 88888.00 2018-09-08 13:16:32.408 251 11472.62 98.89 56868.13 88888.00 2018-09-08 13:16:32.908 251 11472.67 98.92 56868.12 88888.00 2018-09-08 13:16:33.408 251 11472.70 98.83 56868.13 88888.00 2018-09-08 13:16:33.908 251 11472.61 98.85 56868.11 88888.00 2018-09-08 13:16:34.408 251 11472.62 98.91 56868.11 88888.00 2018-09-08 13:16:34.908 251 11472.67 98.84 56868.08 88888.00 2018-09-08 13:16:35.408 251 11472.56 98.76 56868.11 88888.00 2018-09-08 13:16:35.908 251 11472.66 98.68 56868.13 88888.00 2018-09-08 13:16:36.408 251 11472.66 98.68 56868.15 88888.00 2018-09-08 13:16:37.408 251 11472.61 98.55 56868.19 88888.00 2018-09-08 13:16:37.908 251 11472.64 98.52 56868.22 88888.00 2018-09-08 13:16:38.408 251 11472.57 98.55 56868.26 88888.00 2018-09-08 13:16:38.908 251 11472.52 98.53 56868.21 88888.00 2018-09-08 13:16:39.408 251 11472.53 98.46 56868.18 88888.00 2018-09-08 13:16:39.908 251 11472.48 98.43 56868.26 88888.00 2018-09-08 13:16:40.408 251 11472.45 98.45 56868.28 88888.00 2018-09-08 13:16:40.908 251 11472.53 98.42 56868.33 88888.00 2018-09-08 13:16:41.408 251 11472.42 98.39 56868.40 88888.00 2018-09-08 13:16:41.908 251 11472.40 98.42 56868.46 88888.00 2018-09-08 13:16:42.408 251 11472.42 98.43 56868.44 88888.00 2018-09-08 13:16:42.908 251 11472.31 98.41 56868.45 88888.00 2018-09-08 13:16:43.408 251 11472.32 98.44 56868.50 88888.00 2018-09-08 13:16:43.908 251 11472.34 98.48 56868.52 88888.00 2018-09-08 13:16:44.408 251 11472.32 98.45 56868.51 88888.00 2018-09-08 13:16:44.908 251 11472.38 98.45 56868.52 88888.00 2018-09-08 13:16:45.408 251 11472.34 98.51 56868.59 88888.00 2018-09-08 13:16:45.908 251 11472.31 98.50 56868.54 88888.00 2018-09-08 13:16:46.408 251 11472.35 98.46 56868.58 88888.00 2018-09-08 13:16:46.908 251 11472.42 98.48 56868.64 88888.00 2018-09-08 13:16:47.408 251 11472.34 98.51 56868.64 88888.00 2018-09-08 13:16:47.908 251 11472.38 98.53 56868.72 88888.00 2018-09-08 13:16:48.408 251 11472.41 98.58 56868.78 88888.00 2018-09-08 13:16:48.908 251 11472.36 98.57 56868.82 88888.00 2018-09-08 13:16:49.408 251 11472.39 98.60 56868.85 88888.00 2018-09-08 13:16:49.908 251 11472.47 98.59 56868.82 88888.00 2018-09-08 13:16:50.408 251 11472.39 98.63 56868.84 88888.00 2018-09-08 13:16:50.908 251 11472.31 98.71 56868.78 88888.00 2018-09-08 13:16:51.408 251 11472.29 98.76 56868.80 88888.00 2018-09-08 13:16:51.908 251 11472.29 98.77 56868.86 88888.00 2018-09-08 13:16:52.408 251 11472.33 98.77 56868.93 88888.00 2018-09-08 13:16:52.908 251 11472.31 98.83 56868.98 88888.00 2018-09-08 13:16:53.408 251 11472.24 98.85 56868.91 88888.00 2018-09-08 13:16:53.908 251 11472.15 98.83 56868.98 88888.00 2018-09-08 13:16:54.408 251 11472.18 98.79 56869.01 88888.00 2018-09-08 13:16:54.908 251 11472.11 98.75 56868.98 88888.00 2018-09-08 13:16:55.408 251 11472.06 98.76 56868.96 88888.00 2018-09-08 13:16:55.908 251 11472.15 98.73 56868.99 88888.00 2018-09-08 13:16:56.408 251 11472.12 98.69 56868.99 88888.00 2018-09-08 13:16:56.908 251 11472.08 98.70 56869.04 88888.00 2018-09-08 13:16:57.408 251 11472.08 98.71 56869.08 88888.00 2018-09-08 13:16:57.908 251 11471.99 98.69 56869.10 88888.00 2018-09-08 13:16:58.408 251 11471.98 98.70 56869.12 88888.00 2018-09-08 13:16:58.908 251 11472.04 98.73 56869.09 88888.00 2018-09-08 13:16:59.408 251 11471.97 98.76 56869.05 88888.00 2018-09-08 13:16:59.908 251 11471.91 98.75 56869.03 88888.00 2018-09-08 13:17:00.408 251 11471.91 98.75 56868.99 88888.00 2018-09-08 13:17:00.908 251 11471.86 98.71 56869.09 88888.00 2018-09-08 13:17:01.408 251 11471.92 98.65 56869.05 88888.00 2018-09-08 13:17:01.908 251 11471.89 98.62 56869.01 88888.00 2018-09-08 13:17:02.408 251 11471.82 98.56 56869.08 88888.00 2018-09-08 13:17:02.908 251 11471.80 98.56 56869.05 88888.00 2018-09-08 13:17:03.408 251 11471.83 98.56 56869.06 88888.00 2018-09-08 13:17:03.908 251 11471.86 98.55 56869.14 88888.00 2018-09-08 13:17:04.408 251 11471.76 98.49 56869.12 88888.00 2018-09-08 13:17:04.908 251 11471.83 98.43 56869.06 88888.00 2018-09-08 13:17:05.408 251 11471.80 98.43 56869.06 88888.00 2018-09-08 13:17:05.908 251 11471.78 98.43 56869.10 88888.00 2018-09-08 13:17:06.408 251 11471.87 98.37 56869.06 88888.00 2018-09-08 13:17:06.908 251 11471.90 98.36 56869.05 88888.00 2018-09-08 13:17:07.408 251 11471.90 98.32 56869.01 88888.00 2018-09-08 13:17:07.908 251 11471.94 98.29 56868.90 88888.00 2018-09-08 13:17:08.908 251 11471.96 98.23 56868.83 88888.00 2018-09-08 13:17:09.408 251 11471.97 98.28 56868.77 88888.00 2018-09-08 13:17:09.908 251 11471.99 98.21 56868.78 88888.00 2018-09-08 13:17:10.408 251 11471.99 98.16 56868.72 88888.00 2018-09-08 13:17:10.908 251 11472.05 98.12 56868.69 88888.00 2018-09-08 13:17:11.408 251 11472.13 98.09 56868.69 88888.00 2018-09-08 13:17:11.908 251 11472.15 98.09 56868.71 88888.00 2018-09-08 13:17:12.408 251 11472.26 98.09 56868.58 88888.00 2018-09-08 13:17:12.908 251 11472.24 98.08 56868.51 88888.00 2018-09-08 13:17:13.408 251 11472.24 98.02 56868.52 88888.00 2018-09-08 13:17:13.908 251 11472.34 98.01 56868.48 88888.00 2018-09-08 13:17:14.408 251 11472.36 97.97 56868.44 88888.00 2018-09-08 13:17:14.908 251 11472.34 97.88 56868.48 88888.00 2018-09-08 13:17:15.408 251 11472.43 97.84 56868.43 88888.00 2018-09-08 13:17:15.908 251 11472.45 97.80 56868.44 88888.00 2018-09-08 13:17:16.408 251 11472.46 97.76 56868.37 88888.00 2018-09-08 13:17:16.908 251 11472.55 97.73 56868.28 88888.00 2018-09-08 13:17:17.408 251 11472.55 97.66 56868.24 88888.00 2018-09-08 13:17:17.908 251 11472.63 97.69 56868.25 88888.00 2018-09-08 13:17:18.408 251 11472.73 97.66 56868.25 88888.00 2018-09-08 13:17:18.908 251 11472.71 97.54 56868.26 88888.00 2018-09-08 13:17:19.408 251 11472.71 97.56 56868.30 88888.00 2018-09-08 13:17:19.908 251 11472.76 97.56 56868.25 88888.00 2018-09-08 13:17:20.408 251 11472.77 97.49 56868.25 88888.00 2018-09-08 13:17:20.908 251 11472.73 97.46 56868.25 88888.00 2018-09-08 13:17:21.408 251 11472.82 97.43 56868.22 88888.00 2018-09-08 13:17:21.908 251 11472.89 97.46 56868.25 88888.00 2018-09-08 13:17:22.408 251 11472.89 97.43 56868.24 88888.00 2018-09-08 13:17:22.908 251 11472.97 97.39 56868.27 88888.00 2018-09-08 13:17:23.408 251 11472.96 97.36 56868.32 88888.00 2018-09-08 13:17:23.908 251 11472.94 97.29 56868.31 88888.00 2018-09-08 13:17:24.408 251 11472.96 97.25 56868.25 88888.00 2018-09-08 13:17:24.908 251 11472.94 97.29 56868.18 88888.00 2018-09-08 13:17:25.408 251 11472.95 97.28 56868.16 88888.00 2018-09-08 13:17:25.908 251 11473.00 97.21 56868.24 88888.00 2018-09-08 13:17:26.408 251 11473.00 97.21 56868.22 88888.00 2018-09-08 13:17:26.908 251 11472.98 97.17 56868.24 88888.00 2018-09-08 13:17:27.408 251 11473.09 97.14 56868.19 88888.00 2018-09-08 13:17:27.908 251 11473.08 97.06 56868.09 88888.00 2018-09-08 13:17:28.408 251 11472.98 97.02 56868.14 88888.00 2018-09-08 13:17:28.908 251 11473.01 97.02 56868.13 88888.00 2018-09-08 13:17:29.408 251 11473.01 97.02 56868.18 88888.00 2018-09-08 13:17:29.908 251 11472.91 96.94 56868.13 88888.00 2018-09-08 13:17:30.408 251 11472.96 96.91 56868.13 88888.00 2018-09-08 13:17:30.908 251 11472.93 96.85 56868.05 88888.00 2018-09-08 13:17:31.408 251 11472.89 96.86 56867.99 88888.00 2018-09-08 13:17:31.908 251 11473.01 96.86 56867.98 88888.00 2018-09-08 13:17:32.408 251 11472.91 96.81 56867.95 88888.00 2018-09-08 13:17:32.908 251 11472.82 96.78 56867.99 88888.00 2018-09-08 13:17:33.408 251 11472.86 96.83 56868.01 88888.00 2018-09-08 13:17:33.908 251 11472.83 96.80 56867.98 88888.00 2018-09-08 13:17:34.408 251 11472.84 96.74 56867.86 88888.00 2018-09-08 13:17:34.908 251 11472.84 96.71 56867.79 88888.00 2018-09-08 13:17:35.408 251 11472.75 96.67 56867.83 88888.00 2018-09-08 13:17:35.908 251 11472.67 96.68 56867.81 88888.00 2018-09-08 13:17:36.408 251 11472.71 96.69 56867.75 88888.00 2018-09-08 13:17:36.908 251 11472.73 96.66 56867.76 88888.00 2018-09-08 13:17:37.408 251 11472.64 96.65 56867.79 88888.00 2018-09-08 13:17:37.908 251 11472.71 96.66 56867.75 88888.00 2018-09-08 13:17:38.408 251 11472.70 96.66 56867.80 88888.00 2018-09-08 13:17:38.908 251 11472.57 96.61 56867.83 88888.00 2018-09-08 13:17:39.408 251 11472.60 96.55 56867.69 88888.00 2018-09-08 13:17:40.409 251 11472.46 96.49 56867.58 88888.00 2018-09-08 13:17:40.909 251 11472.49 96.57 56867.57 88888.00 2018-09-08 13:17:41.409 251 11472.47 96.54 56867.56 88888.00 2018-09-08 13:17:41.909 251 11472.43 96.52 56867.55 88888.00 2018-09-08 13:17:42.409 251 11472.40 96.57 56867.56 88888.00 2018-09-08 13:17:42.909 251 11472.35 96.57 56867.57 88888.00 2018-09-08 13:17:43.409 251 11472.28 96.60 56867.60 88888.00 2018-09-08 13:17:43.909 251 11472.33 96.57 56867.57 88888.00 2018-09-08 13:17:44.409 251 11472.24 96.51 56867.56 88888.00 2018-09-08 13:17:44.909 251 11472.20 96.53 56867.51 88888.00 2018-09-08 13:17:45.409 251 11472.17 96.53 56867.49 88888.00 2018-09-08 13:17:45.909 251 11472.15 96.48 56867.48 88888.00 2018-09-08 13:17:46.409 251 11472.06 96.49 56867.49 88888.00 2018-09-08 13:17:46.909 251 11472.11 96.48 56867.55 88888.00 2018-09-08 13:17:47.409 251 11472.12 96.47 56867.56 88888.00 2018-09-08 13:17:47.909 251 11472.00 96.51 56867.64 88888.00 2018-09-08 13:17:48.409 251 11472.00 96.51 56867.60 88888.00 2018-09-08 13:17:48.909 251 11471.96 96.42 56867.58 88888.00 2018-09-08 13:17:49.409 251 11471.82 96.41 56867.66 88888.00 2018-09-08 13:17:50.409 251 11471.87 96.40 56867.63 88888.00 2018-09-08 13:17:50.909 251 11471.84 96.41 56867.71 88888.00 2018-09-08 13:17:51.409 251 11471.87 96.44 56867.80 88888.00 2018-09-08 13:17:51.909 251 11471.85 96.45 56867.82 88888.00 2018-09-08 13:17:52.409 251 11471.79 96.47 56867.88 88888.00 2018-09-08 13:17:52.909 251 11471.77 96.48 56867.96 88888.00 2018-09-08 13:17:53.409 251 11471.82 96.47 56868.02 88888.00 2018-09-08 13:17:53.909 251 11471.78 96.49 56868.08 88888.00 2018-09-08 13:17:54.409 251 11471.84 96.55 56868.14 88888.00 2018-09-08 13:17:54.909 251 11471.84 96.59 56868.24 88888.00 2018-09-08 13:17:55.409 251 11471.77 96.58 56868.32 88888.00 2018-09-08 13:17:55.909 251 11471.82 96.64 56868.38 88888.00 2018-09-08 13:17:56.409 251 11471.80 96.62 56868.43 88888.00 2018-09-08 13:17:56.909 251 11471.75 96.64 56868.50 88888.00 2018-09-08 13:17:57.409 251 11471.80 96.75 56868.58 88888.00 2018-09-08 13:17:57.909 251 11471.86 96.83 56868.71 88888.00 2018-09-08 13:17:58.409 251 11471.73 96.76 56868.80 88888.00 2018-09-08 13:17:58.909 251 11471.70 96.76 56868.93 88888.00 2018-09-08 13:17:59.409 251 11471.75 96.80 56869.01 88888.00 2018-09-08 13:17:59.909 251 11471.73 96.80 56869.14 88888.00 2018-09-08 13:18:00.409 251 11471.73 96.85 56869.28 88888.00 2018-09-08 13:18:00.909 251 11471.75 96.92 56869.38 88888.00 2018-09-08 13:18:01.409 251 11471.75 96.92 56869.52 88888.00 2018-09-08 13:18:01.909 251 11471.72 96.87 56869.61 88888.00 2018-09-08 13:18:02.409 251 11471.77 96.85 56869.61 88888.00 2018-09-08 13:18:02.909 251 11471.78 96.91 56869.66 88888.00 2018-09-08 13:18:03.409 251 11471.75 96.98 56869.75 88888.00 2018-09-08 13:18:03.909 251 11471.79 96.98 56869.75 88888.00 2018-09-08 13:18:04.409 251 11471.78 96.99 56869.85 88888.00 2018-09-08 13:18:04.909 251 11471.73 96.98 56869.99 88888.00 2018-09-08 13:18:05.409 251 11471.71 96.96 56870.06 88888.00 2018-09-08 13:18:05.909 251 11471.66 96.93 56870.23 88888.00 2018-09-08 13:18:06.409 251 11471.71 96.95 56870.30 88888.00 2018-09-08 13:18:06.909 251 11471.71 96.94 56870.32 88888.00 2018-09-08 13:18:07.409 251 11471.63 96.98 56870.34 88888.00 2018-09-08 13:18:07.909 251 11471.59 97.00 56870.40 88888.00 2018-09-08 13:18:08.409 251 11471.57 97.03 56870.43 88888.00 2018-09-08 13:18:08.909 251 11471.49 97.02 56870.53 88888.00 2018-09-08 13:18:09.409 251 11471.54 97.05 56870.60 88888.00 2018-09-08 13:18:09.909 251 11471.56 97.00 56870.69 88888.00 2018-09-08 13:18:10.409 251 11471.48 96.96 56870.75 88888.00 2018-09-08 13:18:10.909 251 11471.43 96.98 56870.74 88888.00 2018-09-08 13:18:11.409 251 11471.39 97.00 56870.78 88888.00 2018-09-08 13:18:11.909 251 11471.24 97.01 56870.81 88888.00 2018-09-08 13:18:12.409 251 11471.25 96.99 56870.87 88888.00 2018-09-08 13:18:12.909 251 11471.30 97.02 56870.96 88888.00 2018-09-08 13:18:13.409 251 11471.20 97.01 56871.03 88888.00 2018-09-08 13:18:13.909 251 11471.08 96.95 56871.07 88888.00 2018-09-08 13:18:14.409 251 11471.06 97.01 56871.08 88888.00 2018-09-08 13:18:14.909 251 11470.93 97.05 56871.09 88888.00 2018-09-08 13:18:15.409 251 11470.90 97.10 56871.06 88888.00 2018-09-08 13:18:15.909 251 11470.90 97.09 56871.13 88888.00 2018-09-08 13:18:16.409 251 11470.79 97.03 56871.17 88888.00 2018-09-08 13:18:16.909 251 11470.75 97.05 56871.15 88888.00 2018-09-08 13:18:17.409 251 11470.79 97.08 56871.17 88888.00 2018-09-08 13:18:17.909 251 11470.69 97.08 56871.26 88888.00 2018-09-08 13:18:18.409 251 11470.61 97.02 56871.32 88888.00 2018-09-08 13:18:18.909 251 11470.64 97.06 56871.28 88888.00 2018-09-08 13:18:19.409 251 11470.57 97.12 56871.30 88888.00 2018-09-08 13:18:19.909 251 11470.45 97.13 56871.30 88888.00 2018-09-08 13:18:20.409 251 11470.48 97.02 56871.28 88888.00 2018-09-08 13:18:20.909 251 11470.40 97.00 56871.32 88888.00 2018-09-08 13:18:21.409 251 11470.38 97.13 56871.33 88888.00 2018-09-08 13:18:21.909 251 11470.41 97.15 56871.34 88888.00 2018-09-08 13:18:22.409 251 11470.34 97.14 56871.29 88888.00 2018-09-08 13:18:22.909 251 11470.29 97.10 56871.28 88888.00 2018-09-08 13:18:23.409 251 11470.33 97.07 56871.29 88888.00 2018-09-08 13:18:23.909 251 11470.27 97.10 56871.30 88888.00 2018-09-08 13:18:24.409 251 11470.25 97.12 56871.29 88888.00 2018-09-08 13:18:24.909 251 11470.32 97.10 56871.29 88888.00 2018-09-08 13:18:25.409 251 11470.27 97.13 56871.30 88888.00 2018-09-08 13:18:25.909 251 11470.24 97.14 56871.32 88888.00 2018-09-08 13:18:26.409 251 11470.24 97.16 56871.33 88888.00 2018-09-08 13:18:26.909 251 11470.22 97.22 56871.30 88888.00 2018-09-08 13:18:27.409 251 11470.22 97.27 56871.29 88888.00 2018-09-08 13:18:27.909 251 11470.32 97.27 56871.26 88888.00 2018-09-08 13:18:28.409 251 11470.23 97.25 56871.26 88888.00 2018-09-08 13:18:28.909 251 11470.18 97.29 56871.23 88888.00 2018-09-08 13:18:29.409 251 11470.19 97.26 56871.16 88888.00 2018-09-08 13:18:29.909 251 11470.18 97.23 56871.19 88888.00 2018-09-08 13:18:30.409 251 11470.13 97.26 56871.26 88888.00 2018-09-08 13:18:30.909 251 11470.20 97.28 56871.34 88888.00 2018-09-08 13:18:31.909 251 11470.16 97.42 56871.27 88888.00 2018-09-08 13:18:32.409 251 11470.20 97.42 56871.37 88888.00 2018-09-08 13:18:32.909 251 11470.13 97.43 56871.40 88888.00 2018-09-08 13:18:33.409 251 11470.12 97.53 56871.45 88888.00 2018-09-08 13:18:33.909 251 11470.24 97.53 56871.43 88888.00 2018-09-08 13:18:34.409 251 11470.15 97.53 56871.39 88888.00 2018-09-08 13:18:34.909 251 11470.11 97.54 56871.49 88888.00 2018-09-08 13:18:35.409 251 11470.16 97.55 56871.58 88888.00 2018-09-08 13:18:35.909 251 11470.11 97.55 56871.54 88888.00 2018-09-08 13:18:36.409 251 11470.06 97.61 56871.61 88888.00 2018-09-08 13:18:36.909 251 11470.06 97.64 56871.72 88888.00 2018-09-08 13:18:37.409 251 11470.00 97.66 56871.77 88888.00 2018-09-08 13:18:37.909 251 11469.99 97.70 56871.85 88888.00 2018-09-08 13:18:38.409 251 11470.06 97.74 56871.91 88888.00 2018-09-08 13:18:38.909 251 11470.04 97.75 56871.94 88888.00 2018-09-08 13:18:39.409 251 11469.96 97.84 56872.00 88888.00 2018-09-08 13:18:39.909 251 11469.97 97.90 56872.05 88888.00 2018-09-08 13:18:40.409 251 11469.91 97.87 56872.11 88888.00 2018-09-08 13:18:40.909 251 11469.86 97.85 56872.10 88888.00 2018-09-08 13:18:41.409 251 11469.97 97.87 56872.12 88888.00 2018-09-08 13:18:41.909 251 11469.99 97.87 56872.17 88888.00 2018-09-08 13:18:42.409 251 11469.97 97.92 56872.25 88888.00 2018-09-08 13:18:42.909 251 11470.02 97.96 56872.32 88888.00 2018-09-08 13:18:43.409 251 11469.97 98.00 56872.41 88888.00 2018-09-08 13:18:43.909 251 11469.90 98.02 56872.43 88888.00 2018-09-08 13:18:44.409 251 11469.97 98.03 56872.46 88888.00 2018-09-08 13:18:44.909 251 11469.95 98.00 56872.52 88888.00 2018-09-08 13:18:45.409 251 11469.92 98.08 56872.64 88888.00 2018-09-08 13:18:45.909 251 11469.92 98.08 56872.64 88888.00 2018-09-08 13:18:46.409 251 11469.91 98.04 56872.62 88888.00 2018-09-08 13:18:46.909 251 11469.83 98.08 56872.65 88888.00 2018-09-08 13:18:47.409 251 11469.83 98.09 56872.73 88888.00 2018-09-08 13:18:47.909 251 11469.78 98.04 56872.74 88888.00 2018-09-08 13:18:48.409 251 11469.72 98.09 56872.69 88888.00 2018-09-08 13:18:48.909 251 11469.81 98.15 56872.71 88888.00 2018-09-08 13:18:49.409 251 11469.78 98.18 56872.75 88888.00 2018-09-08 13:18:49.909 251 11469.68 98.19 56872.81 88888.00 2018-09-08 13:18:50.409 251 11469.69 98.14 56872.89 88888.00 2018-09-08 13:18:50.909 251 11469.67 98.12 56872.94 88888.00 2018-09-08 13:18:51.409 251 11469.62 98.17 56872.95 88888.00 2018-09-08 13:18:51.909 251 11469.57 98.17 56873.07 88888.00 2018-09-08 13:18:52.409 251 11469.58 98.15 56873.03 88888.00 2018-09-08 13:18:52.909 251 11469.49 98.15 56872.99 88888.00 2018-09-08 13:18:53.409 251 11469.47 98.17 56873.05 88888.00 2018-09-08 13:18:53.909 251 11469.48 98.19 56873.12 88888.00 2018-09-08 13:18:54.409 251 11469.39 98.26 56873.16 88888.00 2018-09-08 13:18:54.909 251 11469.35 98.25 56873.26 88888.00 2018-09-08 13:18:55.409 251 11469.33 98.30 56873.26 88888.00 2018-09-08 13:18:55.909 251 11469.23 98.37 56873.26 88888.00 2018-09-08 13:18:56.409 251 11469.19 98.32 56873.38 88888.00 2018-09-08 13:18:56.909 251 11469.15 98.23 56873.42 88888.00 2018-09-08 13:18:57.409 251 11469.05 98.24 56873.40 88888.00 2018-09-08 13:18:57.909 251 11469.02 98.31 56873.41 88888.00 2018-09-08 13:18:58.409 251 11468.99 98.30 56873.48 88888.00 2018-09-08 13:18:58.909 251 11468.90 98.32 56873.57 88888.00 2018-09-08 13:18:59.409 251 11468.88 98.37 56873.64 88888.00 2018-09-08 13:18:59.909 251 11468.83 98.39 56873.72 88888.00 2018-09-08 13:19:00.409 251 11468.72 98.42 56873.79 88888.00 2018-09-08 13:19:00.909 251 11468.74 98.53 56873.82 88888.00 2018-09-08 13:19:01.409 251 11468.69 98.55 56873.84 88888.00 2018-09-08 13:19:01.909 251 11468.60 98.50 56873.87 88888.00 2018-09-08 13:19:02.409 251 11468.60 98.55 56873.93 88888.00 2018-09-08 13:19:03.409 251 11468.38 98.62 56874.06 88888.00 2018-09-08 13:19:03.909 251 11468.49 98.73 56874.12 88888.00 2018-09-08 13:19:04.409 251 11468.43 98.64 56874.18 88888.00 2018-09-08 13:19:04.909 251 11468.29 98.66 56874.31 88888.00 2018-09-08 13:19:05.409 251 11468.31 98.75 56874.36 88888.00 2018-09-08 13:19:05.909 251 11468.26 98.75 56874.36 88888.00 2018-09-08 13:19:06.409 251 11468.12 98.77 56874.38 88888.00 2018-09-08 13:19:06.909 251 11468.11 98.83 56874.47 88888.00 2018-09-08 13:19:07.409 251 11468.12 98.87 56874.53 88888.00 2018-09-08 13:19:07.909 251 11468.00 98.92 56874.63 88888.00 2018-09-08 13:19:08.409 251 11468.05 98.98 56874.62 88888.00 2018-09-08 13:19:08.909 251 11468.04 98.97 56874.67 88888.00 2018-09-08 13:19:09.409 251 11468.03 98.97 56874.73 88888.00 2018-09-08 13:19:09.909 251 11468.02 99.02 56874.79 88888.00 2018-09-08 13:19:10.409 251 11467.90 99.02 56874.81 88888.00 2018-09-08 13:19:10.909 251 11467.82 98.96 56874.85 88888.00 2018-09-08 13:19:11.409 251 11467.84 98.97 56874.87 88888.00 2018-09-08 13:19:11.909 251 11467.83 99.00 56874.95 88888.00 2018-09-08 13:19:12.409 251 11467.76 99.11 56875.00 88888.00 2018-09-08 13:19:12.909 251 11467.82 99.11 56874.98 88888.00 2018-09-08 13:19:13.409 251 11467.82 99.13 56875.01 88888.00 2018-09-08 13:19:13.909 251 11467.70 99.12 56875.02 88888.00 2018-09-08 13:19:14.409 251 11467.69 99.21 56875.00 88888.00 2018-09-08 13:19:14.909 251 11467.69 99.21 56875.01 88888.00 2018-09-08 13:19:15.409 251 11467.68 99.19 56875.01 88888.00 2018-09-08 13:19:15.909 251 11467.68 99.25 56875.02 88888.00 2018-09-08 13:19:16.409 251 11467.72 99.18 56874.98 88888.00 2018-09-08 13:19:16.909 251 11467.67 99.13 56874.92 88888.00 2018-09-08 13:19:17.409 251 11467.72 99.14 56874.95 88888.00 2018-09-08 13:19:17.909 251 11467.76 99.17 56875.00 88888.00 2018-09-08 13:19:18.409 251 11467.72 99.16 56874.96 88888.00 2018-09-08 13:19:18.909 251 11467.69 99.18 56874.88 88888.00 2018-09-08 13:19:19.409 251 11467.75 99.14 56874.80 88888.00 2018-09-08 13:19:19.909 251 11467.73 99.13 56874.77 88888.00 2018-09-08 13:19:20.409 251 11467.80 99.13 56874.77 88888.00 2018-09-08 13:19:20.909 251 11467.80 99.09 56874.68 88888.00 2018-09-08 13:19:21.409 251 11467.75 99.09 56874.61 88888.00 2018-09-08 13:19:21.909 251 11467.84 99.10 56874.55 88888.00 2018-09-08 13:19:22.409 251 11467.84 99.06 56874.48 88888.00 2018-09-08 13:19:22.909 251 11467.82 99.11 56874.41 88888.00 2018-09-08 13:19:23.409 251 11467.87 99.05 56874.35 88888.00 2018-09-08 13:19:23.909 251 11467.93 98.97 56874.23 88888.00 2018-09-08 13:19:24.409 251 11467.86 98.96 56874.12 88888.00 2018-09-08 13:19:24.909 251 11467.98 98.92 56874.08 88888.00 2018-09-08 13:19:25.409 251 11467.98 98.92 56874.02 88888.00 2018-09-08 13:19:25.909 251 11467.84 98.80 56873.96 88888.00 2018-09-08 13:19:26.409 251 11467.94 98.83 56873.93 88888.00 2018-09-08 13:19:26.909 251 11467.97 98.84 56873.89 88888.00 2018-09-08 13:19:27.409 251 11467.95 98.80 56873.80 88888.00 2018-09-08 13:19:27.909 251 11468.04 98.80 56873.76 88888.00 2018-09-08 13:19:28.409 251 11468.07 98.75 56873.72 88888.00 2018-09-08 13:19:28.909 251 11468.01 98.72 56873.60 88888.00 2018-09-08 13:19:29.409 251 11468.05 98.72 56873.57 88888.00 2018-09-08 13:19:29.909 251 11468.02 98.69 56873.51 88888.00 2018-09-08 13:19:30.409 251 11468.00 98.62 56873.50 88888.00 2018-09-08 13:19:30.909 251 11468.03 98.58 56873.51 88888.00 2018-09-08 13:19:31.409 251 11468.02 98.56 56873.46 88888.00 2018-09-08 13:19:31.909 251 11468.00 98.56 56873.40 88888.00 2018-09-08 13:19:32.909 251 11468.02 98.45 56873.38 88888.00 2018-09-08 13:19:33.409 251 11467.97 98.43 56873.35 88888.00 2018-09-08 13:19:33.909 251 11467.94 98.44 56873.38 88888.00 2018-09-08 13:19:35.409 251 11467.83 98.31 56873.45 88888.00 2018-09-08 13:19:35.909 251 11467.84 98.26 56873.42 88888.00 2018-09-08 13:19:36.409 251 11467.72 98.29 56873.45 88888.00 2018-09-08 13:19:36.909 251 11467.72 98.30 56873.50 88888.00 2018-09-08 13:19:37.409 251 11467.70 98.24 56873.53 88888.00 2018-09-08 13:19:37.909 251 11467.62 98.25 56873.55 88888.00 2018-09-08 13:19:38.409 251 11467.67 98.24 56873.64 88888.00 2018-09-08 13:19:38.909 251 11467.62 98.24 56873.70 88888.00 2018-09-08 13:19:39.409 251 11467.53 98.22 56873.70 88888.00 2018-09-08 13:19:39.909 251 11467.61 98.18 56873.77 88888.00 2018-09-08 13:19:40.409 251 11467.53 98.15 56873.83 88888.00 2018-09-08 13:19:40.909 251 11467.44 98.17 56873.87 88888.00 2018-09-08 13:19:41.409 251 11467.38 98.18 56873.92 88888.00 2018-09-08 13:19:41.909 251 11467.41 98.18 56873.92 88888.00 2018-09-08 13:19:42.409 251 11467.40 98.15 56874.04 88888.00 2018-09-08 13:19:42.909 251 11467.41 98.18 56874.09 88888.00 2018-09-08 13:19:43.409 251 11467.37 98.16 56874.12 88888.00 2018-09-08 13:19:43.909 251 11467.26 98.15 56874.17 88888.00 2018-09-08 13:19:44.409 251 11467.31 98.15 56874.28 88888.00 2018-09-08 13:19:44.909 251 11467.34 98.12 56874.35 88888.00 2018-09-08 13:19:45.410 251 11467.31 98.14 56874.38 88888.00 2018-09-08 13:19:45.910 251 11467.25 98.18 56874.47 88888.00 2018-09-08 13:19:46.410 251 11467.17 98.19 56874.54 88888.00 2018-09-08 13:19:46.910 251 11467.13 98.19 56874.57 88888.00 2018-09-08 13:19:47.410 251 11467.25 98.21 56874.67 88888.00 2018-09-08 13:19:47.910 251 11467.17 98.22 56874.69 88888.00 2018-09-08 13:19:48.410 251 11467.14 98.28 56874.67 88888.00 2018-09-08 13:19:48.910 251 11467.18 98.26 56874.73 88888.00 2018-09-08 13:19:49.410 251 11467.10 98.22 56874.74 88888.00 2018-09-08 13:19:49.910 251 11467.07 98.23 56874.75 88888.00 2018-09-08 13:19:50.410 251 11467.13 98.24 56874.74 88888.00 2018-09-08 13:19:50.910 251 11467.11 98.24 56874.82 88888.00 2018-09-08 13:19:51.410 251 11467.07 98.29 56874.90 88888.00 2018-09-08 13:19:51.910 251 11467.07 98.32 56874.92 88888.00 2018-09-08 13:19:52.410 251 11466.99 98.31 56874.90 88888.00 2018-09-08 13:19:52.910 251 11466.98 98.35 56874.98 88888.00 2018-09-08 13:19:53.410 251 11467.06 98.36 56874.98 88888.00 2018-09-08 13:19:53.910 251 11467.12 98.36 56874.93 88888.00 2018-09-08 13:19:54.410 251 11467.11 98.41 56875.00 88888.00 2018-09-08 13:19:54.910 251 11467.14 98.44 56875.04 88888.00 2018-09-08 13:19:55.410 251 11467.12 98.44 56875.02 88888.00 2018-09-08 13:19:55.910 251 11467.10 98.43 56874.98 88888.00 2018-09-08 13:19:56.410 251 11467.12 98.44 56875.00 88888.00 2018-09-08 13:19:56.910 251 11467.10 98.45 56874.95 88888.00 2018-09-08 13:19:57.410 251 11467.11 98.50 56874.87 88888.00 2018-09-08 13:19:57.910 251 11467.13 98.52 56874.89 88888.00 2018-09-08 13:19:58.410 251 11467.13 98.55 56874.89 88888.00 2018-09-08 13:19:58.910 251 11467.15 98.55 56874.86 88888.00 2018-09-08 13:19:59.410 251 11467.20 98.57 56874.86 88888.00 2018-09-08 13:19:59.910 251 11467.19 98.62 56874.77 88888.00 2018-09-08 13:20:00.410 251 11467.17 98.64 56874.77 88888.00 2018-09-08 13:20:00.910 251 11467.25 98.64 56874.82 88888.00 2018-09-08 13:20:01.410 251 11467.27 98.66 56874.77 88888.00 2018-09-08 13:20:01.910 251 11467.22 98.73 56874.75 88888.00 2018-09-08 13:20:02.410 251 11467.28 98.76 56874.62 88888.00 2018-09-08 13:20:02.910 251 11467.24 98.71 56874.62 88888.00 2018-09-08 13:20:03.410 251 11467.21 98.78 56874.66 88888.00 2018-09-08 13:20:03.910 251 11467.35 98.78 56874.57 88888.00 2018-09-08 13:20:04.410 251 11467.35 98.80 56874.51 88888.00 2018-09-08 13:20:04.910 251 11467.31 98.84 56874.50 88888.00 2018-09-08 13:20:05.410 251 11467.40 98.83 56874.47 88888.00 2018-09-08 13:20:05.910 251 11467.37 98.82 56874.40 88888.00 2018-09-08 13:20:06.410 251 11467.34 98.86 56874.30 88888.00 2018-09-08 13:20:06.910 251 11467.38 98.87 56874.27 88888.00 2018-09-08 13:20:07.410 251 11467.44 98.91 56874.24 88888.00 2018-09-08 13:20:07.910 251 11467.40 98.94 56874.24 88888.00 2018-09-08 13:20:08.410 251 11467.46 98.97 56874.17 88888.00 2018-09-08 13:20:08.910 251 11467.45 98.97 56874.12 88888.00 2018-09-08 13:20:09.410 251 11467.41 98.99 56874.10 88888.00 2018-09-08 13:20:09.910 251 11467.49 99.00 56874.09 88888.00 2018-09-08 13:20:10.410 251 11467.46 98.97 56874.08 88888.00 2018-09-08 13:20:10.910 251 11467.46 99.03 56874.05 88888.00 2018-09-08 13:20:11.410 251 11467.51 99.05 56874.04 88888.00 2018-09-08 13:20:11.910 251 11467.42 98.98 56873.98 88888.00 2018-09-08 13:20:12.410 251 11467.42 98.96 56873.95 88888.00 2018-09-08 13:20:12.910 251 11467.55 99.02 56874.02 88888.00 2018-09-08 13:20:13.410 251 11467.52 99.06 56874.08 88888.00 2018-09-08 13:20:13.910 251 11467.46 99.06 56874.04 88888.00 2018-09-08 13:20:14.410 251 11467.54 99.09 56873.99 88888.00 2018-09-08 13:20:14.910 251 11467.48 99.09 56873.97 88888.00 2018-09-08 13:20:15.410 251 11467.46 99.11 56874.06 88888.00 2018-09-08 13:20:16.410 251 11467.44 99.14 56874.08 88888.00 2018-09-08 13:20:16.910 251 11467.39 99.14 56874.13 88888.00 2018-09-08 13:20:17.410 251 11467.44 99.18 56874.19 88888.00 2018-09-08 13:20:17.910 251 11467.44 99.24 56874.13 88888.00 2018-09-08 13:20:18.410 251 11467.46 99.25 56874.16 88888.00 2018-09-08 13:20:18.910 251 11467.47 99.26 56874.24 88888.00 2018-09-08 13:20:19.410 251 11467.38 99.27 56874.29 88888.00 2018-09-08 13:20:19.910 251 11467.40 99.26 56874.31 88888.00 2018-09-08 13:20:20.410 251 11467.46 99.28 56874.36 88888.00 2018-09-08 13:20:20.910 251 11467.40 99.32 56874.37 88888.00 2018-09-08 13:20:21.410 251 11467.37 99.32 56874.40 88888.00 2018-09-08 13:20:21.910 251 11467.41 99.36 56874.42 88888.00 2018-09-08 13:20:22.410 251 11467.31 99.39 56874.50 88888.00 2018-09-08 13:20:22.910 251 11467.25 99.40 56874.62 88888.00 2018-09-08 13:20:23.410 251 11467.32 99.45 56874.73 88888.00 2018-09-08 13:20:23.910 251 11467.28 99.47 56874.87 88888.00 2018-09-08 13:20:24.410 251 11467.19 99.60 56874.93 88888.00 2018-09-08 13:20:24.910 251 11467.24 99.70 56875.00 88888.00 2018-09-08 13:20:25.410 251 11467.19 99.65 56875.05 88888.00 2018-09-08 13:20:26.410 251 11467.17 99.74 56875.24 88888.00 2018-09-08 13:20:26.910 251 11467.11 99.70 56875.31 88888.00 2018-09-08 13:20:27.410 251 11467.06 99.78 56875.43 88888.00 2018-09-08 13:20:27.910 251 11467.13 99.81 56875.39 88888.00 2018-09-08 13:20:28.410 251 11467.08 99.82 56875.50 88888.00 2018-09-08 13:20:28.910 251 11467.03 99.88 56875.56 88888.00 2018-09-08 13:20:29.410 251 11467.03 100.00 56875.63 88888.00 2018-09-08 13:20:29.910 251 11466.96 100.05 56875.73 88888.00 2018-09-08 13:20:30.410 251 11466.98 100.07 56875.82 88888.00 2018-09-08 13:20:30.910 251 11467.03 100.06 56875.85 88888.00 2018-09-08 13:20:31.410 251 11466.97 100.09 56875.91 88888.00 2018-09-08 13:20:31.910 251 11466.97 100.19 56875.90 88888.00 2018-09-08 13:20:32.410 251 11467.04 100.18 56875.94 88888.00 2018-09-08 13:20:32.910 251 11466.99 100.22 56876.03 88888.00 2018-09-08 13:20:33.410 251 11466.98 100.29 56876.09 88888.00 2018-09-08 13:20:33.910 251 11466.98 100.35 56876.11 88888.00 2018-09-08 13:20:34.410 251 11466.92 100.34 56876.20 88888.00 2018-09-08 13:20:34.910 251 11466.93 100.39 56876.20 88888.00 2018-09-08 13:20:35.410 251 11466.99 100.47 56876.23 88888.00 2018-09-08 13:20:35.910 251 11466.99 100.48 56876.28 88888.00 2018-09-08 13:20:36.410 251 11466.99 100.49 56876.33 88888.00 2018-09-08 13:20:36.910 251 11466.98 100.48 56876.33 88888.00 2018-09-08 13:20:37.410 251 11466.89 100.49 56876.28 88888.00 2018-09-08 13:20:37.910 251 11466.92 100.52 56876.23 88888.00 2018-09-08 13:20:38.410 251 11467.00 100.53 56876.24 88888.00 2018-09-08 13:20:38.910 251 11466.99 100.53 56876.28 88888.00 2018-09-08 13:20:39.410 251 11467.01 100.53 56876.22 88888.00 2018-09-08 13:20:39.910 251 11467.06 100.59 56876.20 88888.00 2018-09-08 13:20:40.410 251 11467.05 100.64 56876.21 88888.00 2018-09-08 13:20:40.910 251 11467.06 100.68 56876.15 88888.00 2018-09-08 13:20:41.410 251 11467.05 100.70 56876.10 88888.00 2018-09-08 13:20:41.910 251 11466.97 100.69 56876.08 88888.00 2018-09-08 13:20:42.410 251 11466.94 100.70 56876.08 88888.00 2018-09-08 13:20:42.910 251 11467.03 100.72 56876.05 88888.00 2018-09-08 13:20:43.410 251 11466.98 100.76 56876.01 88888.00 2018-09-08 13:20:43.910 251 11466.94 100.77 56876.03 88888.00 2018-09-08 13:20:44.410 251 11467.06 100.87 56875.95 88888.00 2018-09-08 13:20:44.910 251 11467.08 100.89 56875.88 88888.00 2018-09-08 13:20:45.410 251 11467.13 100.90 56875.77 88888.00 2018-09-08 13:20:45.910 251 11467.19 100.90 56875.70 88888.00 2018-09-08 13:20:46.410 251 11467.13 100.87 56875.63 88888.00 2018-09-08 13:20:46.910 251 11467.10 100.87 56875.54 88888.00 2018-09-08 13:20:47.410 251 11467.14 100.88 56875.51 88888.00 2018-09-08 13:20:47.910 251 11467.17 100.88 56875.49 88888.00 2018-09-08 13:20:48.410 251 11467.18 100.91 56875.39 88888.00 2018-09-08 13:20:48.910 251 11467.25 100.93 56875.34 88888.00 2018-09-08 13:20:49.410 251 11467.21 100.91 56875.25 88888.00 2018-09-08 13:20:49.910 251 11467.24 100.95 56875.17 88888.00 2018-09-08 13:20:50.410 251 11467.28 100.96 56875.17 88888.00 2018-09-08 13:20:50.910 251 11467.25 100.89 56875.07 88888.00 2018-09-08 13:20:51.410 251 11467.26 100.94 56875.01 88888.00 2018-09-08 13:20:51.910 251 11467.28 100.95 56874.99 88888.00 2018-09-08 13:20:52.410 251 11467.25 100.95 56874.87 88888.00 2018-09-08 13:20:52.910 251 11467.25 100.91 56874.81 88888.00 2018-09-08 13:20:53.410 251 11467.33 100.94 56874.77 88888.00 2018-09-08 13:20:53.910 251 11467.30 100.93 56874.76 88888.00 2018-09-08 13:20:54.410 251 11467.31 100.94 56874.66 88888.00 2018-09-08 13:20:54.910 251 11467.37 100.95 56874.58 88888.00 2018-09-08 13:20:55.410 251 11467.35 100.87 56874.50 88888.00 2018-09-08 13:20:55.910 251 11467.35 100.87 56874.47 88888.00 2018-09-08 13:20:56.410 251 11467.42 100.88 56874.38 88888.00 2018-09-08 13:20:56.910 251 11467.37 100.87 56874.36 88888.00 2018-09-08 13:20:57.910 251 11467.40 100.94 56874.24 88888.00 2018-09-08 13:20:58.410 251 11467.39 100.91 56874.19 88888.00 2018-09-08 13:20:58.910 251 11467.44 100.88 56874.18 88888.00 2018-09-08 13:20:59.410 251 11467.45 100.89 56874.11 88888.00 2018-09-08 13:20:59.910 251 11467.41 100.90 56874.05 88888.00 2018-09-08 13:21:00.410 251 11467.40 100.96 56873.96 88888.00 2018-09-08 13:21:00.910 251 11467.48 100.95 56873.90 88888.00 2018-09-08 13:21:01.410 251 11467.42 100.96 56873.83 88888.00 2018-09-08 13:21:01.910 251 11467.46 101.00 56873.82 88888.00 2018-09-08 13:21:02.410 251 11467.53 100.94 56873.80 88888.00 2018-09-08 13:21:02.910 251 11467.48 100.87 56873.76 88888.00 2018-09-08 13:21:03.410 251 11467.49 100.93 56873.76 88888.00 2018-09-08 13:21:03.910 251 11467.52 100.95 56873.66 88888.00 2018-09-08 13:21:04.410 251 11467.47 100.94 56873.57 88888.00 2018-09-08 13:21:04.910 251 11467.52 100.90 56873.57 88888.00 2018-09-08 13:21:05.910 251 11467.44 100.87 56873.45 88888.00 2018-09-08 13:21:06.410 251 11467.52 100.90 56873.42 88888.00 2018-09-08 13:21:06.910 251 11467.59 100.96 56873.39 88888.00 2018-09-08 13:21:07.410 251 11467.52 100.88 56873.33 88888.00 2018-09-08 13:21:07.910 251 11467.56 100.89 56873.36 88888.00 2018-09-08 13:21:08.410 251 11467.62 100.87 56873.32 88888.00 2018-09-08 13:21:08.910 251 11467.56 100.89 56873.23 88888.00 2018-09-08 13:21:09.410 251 11467.60 100.88 56873.22 88888.00 2018-09-08 13:21:09.910 251 11467.63 100.91 56873.27 88888.00 2018-09-08 13:21:10.410 251 11467.59 100.95 56873.26 88888.00 2018-09-08 13:21:10.910 251 11467.63 100.94 56873.21 88888.00 2018-09-08 13:21:11.410 251 11467.69 100.96 56873.20 88888.00 2018-09-08 13:21:11.910 251 11467.66 100.94 56873.16 88888.00 2018-09-08 13:21:12.410 251 11467.66 100.95 56873.16 88888.00 2018-09-08 13:21:12.910 251 11467.62 100.97 56873.08 88888.00 2018-09-08 13:21:13.410 251 11467.62 100.96 56873.03 88888.00 2018-09-08 13:21:13.910 251 11467.70 100.98 56873.09 88888.00 2018-09-08 13:21:14.410 251 11467.76 100.96 56873.10 88888.00 2018-09-08 13:21:14.910 251 11467.74 100.90 56873.06 88888.00 2018-09-08 13:21:15.410 251 11467.75 100.96 56873.08 88888.00 2018-09-08 13:21:15.910 251 11467.76 101.00 56873.07 88888.00 2018-09-08 13:21:16.410 251 11467.73 101.00 56873.06 88888.00 2018-09-08 13:21:16.910 251 11467.70 101.08 56872.99 88888.00 2018-09-08 13:21:17.410 251 11467.76 101.15 56872.93 88888.00 2018-09-08 13:21:17.910 251 11467.72 101.13 56872.88 88888.00 2018-09-08 13:21:18.410 251 11467.72 101.11 56872.96 88888.00 2018-09-08 13:21:18.910 251 11467.72 101.09 56872.94 88888.00 2018-09-08 13:21:19.410 251 11467.68 101.11 56872.95 88888.00 2018-09-08 13:21:19.910 251 11467.73 101.15 56872.93 88888.00 2018-09-08 13:21:20.410 251 11467.73 101.14 56872.91 88888.00 2018-09-08 13:21:20.910 251 11467.74 101.15 56872.96 88888.00 2018-09-08 13:21:21.410 251 11467.84 101.20 56872.91 88888.00 2018-09-08 13:21:21.910 251 11467.84 101.18 56872.90 88888.00 2018-09-08 13:21:22.410 251 11467.74 101.20 56872.93 88888.00 2018-09-08 13:21:22.910 251 11467.76 101.22 56872.97 88888.00 2018-09-08 13:21:23.410 251 11467.81 101.24 56872.99 88888.00 2018-09-08 13:21:23.910 251 11467.75 101.24 56872.91 88888.00 2018-09-08 13:21:24.410 251 11467.75 101.32 56872.89 88888.00 2018-09-08 13:21:24.910 251 11467.79 101.30 56872.88 88888.00 2018-09-08 13:21:25.410 251 11467.80 101.32 56872.90 88888.00 2018-09-08 13:21:25.910 251 11467.82 101.47 56872.94 88888.00 2018-09-08 13:21:26.410 251 11467.81 101.50 56872.88 88888.00 2018-09-08 13:21:26.910 251 11467.79 101.44 56872.89 88888.00 2018-09-08 13:21:27.410 251 11467.84 101.48 56872.94 88888.00 2018-09-08 13:21:27.910 251 11467.86 101.45 56872.91 88888.00 2018-09-08 13:21:28.410 251 11467.82 101.47 56872.89 88888.00 2018-09-08 13:21:28.910 251 11467.86 101.49 56872.87 88888.00 2018-09-08 13:21:29.410 251 11467.88 101.49 56872.83 88888.00 2018-09-08 13:21:29.910 251 11467.88 101.52 56872.80 88888.00 2018-09-08 13:21:30.410 251 11467.93 101.51 56872.80 88888.00 2018-09-08 13:21:30.910 251 11467.94 101.47 56872.81 88888.00 2018-09-08 13:21:31.410 251 11467.97 101.50 56872.83 88888.00 2018-09-08 13:21:31.910 251 11468.02 101.54 56872.78 88888.00 2018-09-08 13:21:32.410 251 11467.97 101.59 56872.75 88888.00 2018-09-08 13:21:32.910 251 11467.89 101.63 56872.69 88888.00 2018-09-08 13:21:33.410 251 11467.91 101.70 56872.67 88888.00 2018-09-08 13:21:33.910 251 11467.91 101.65 56872.64 88888.00 2018-09-08 13:21:34.410 251 11467.93 101.69 56872.64 88888.00 2018-09-08 13:21:34.910 251 11468.03 101.69 56872.63 88888.00 2018-09-08 13:21:35.410 251 11468.00 101.69 56872.52 88888.00 2018-09-08 13:21:35.910 251 11467.95 101.68 56872.52 88888.00 2018-09-08 13:21:36.410 251 11468.09 101.66 56872.55 88888.00 2018-09-08 13:21:36.910 251 11468.08 101.63 56872.44 88888.00 2018-09-08 13:21:37.410 251 11468.11 101.63 56872.42 88888.00 2018-09-08 13:21:37.910 251 11468.12 101.64 56872.31 88888.00 2018-09-08 13:21:38.410 251 11468.05 101.65 56872.26 88888.00 2018-09-08 13:21:39.410 251 11468.08 101.64 56872.25 88888.00 2018-09-08 13:21:39.910 251 11468.14 101.58 56872.20 88888.00 2018-09-08 13:21:40.410 251 11468.11 101.57 56872.16 88888.00 2018-09-08 13:21:40.910 251 11468.16 101.61 56872.09 88888.00 2018-09-08 13:21:41.410 251 11468.17 101.58 56872.03 88888.00 2018-09-08 13:21:41.910 251 11468.11 101.63 56871.85 88888.00 2018-09-08 13:21:42.410 251 11468.12 101.71 56871.79 88888.00 2018-09-08 13:21:42.910 251 11468.08 101.63 56871.80 88888.00 2018-09-08 13:21:43.410 251 11468.07 101.59 56871.72 88888.00 2018-09-08 13:21:43.910 251 11468.19 101.55 56871.65 88888.00 2018-09-08 13:21:44.411 251 11468.16 101.50 56871.60 88888.00 2018-09-08 13:21:44.911 251 11468.08 101.52 56871.49 88888.00 2018-09-08 13:21:45.411 251 11468.11 101.47 56871.47 88888.00 2018-09-08 13:21:45.911 251 11468.14 101.41 56871.37 88888.00 2018-09-08 13:21:46.411 251 11468.17 101.44 56871.33 88888.00 2018-09-08 13:21:46.911 251 11468.21 101.52 56871.29 88888.00 2018-09-08 13:21:47.411 251 11468.21 101.45 56871.16 88888.00 2018-09-08 13:21:47.911 251 11468.23 101.40 56871.04 88888.00 2018-09-08 13:21:48.411 251 11468.26 101.42 56871.01 88888.00 2018-09-08 13:21:49.411 251 11468.22 101.30 56870.92 88888.00 2018-09-08 13:21:49.911 251 11468.26 101.28 56870.84 88888.00 2018-09-08 13:21:50.411 251 11468.31 101.17 56870.78 88888.00 2018-09-08 13:21:50.911 251 11468.28 101.20 56870.75 88888.00 2018-09-08 13:21:51.411 251 11468.31 101.24 56870.69 88888.00 2018-09-08 13:21:51.911 251 11468.36 101.20 56870.62 88888.00 2018-09-08 13:21:52.411 251 11468.29 101.22 56870.56 88888.00 2018-09-08 13:21:52.911 251 11468.36 101.23 56870.53 88888.00 2018-09-08 13:21:53.411 251 11468.37 101.11 56870.46 88888.00 2018-09-08 13:21:53.911 251 11468.40 101.06 56870.43 88888.00 2018-09-08 13:21:54.411 251 11468.47 101.02 56870.32 88888.00 2018-09-08 13:21:54.911 251 11468.50 100.98 56870.24 88888.00 2018-09-08 13:21:55.411 251 11468.50 100.97 56870.19 88888.00 2018-09-08 13:21:55.911 251 11468.53 100.96 56870.06 88888.00 2018-09-08 13:21:56.411 251 11468.51 100.89 56869.98 88888.00 2018-09-08 13:21:56.911 251 11468.56 100.89 56869.91 88888.00 2018-09-08 13:21:57.411 251 11468.59 100.91 56869.86 88888.00 2018-09-08 13:21:57.911 251 11468.60 100.87 56869.82 88888.00 2018-09-08 13:21:58.411 251 11468.58 100.77 56869.80 88888.00 2018-09-08 13:21:58.911 251 11468.65 100.82 56869.75 88888.00 2018-09-08 13:21:59.411 251 11468.66 100.74 56869.67 88888.00 2018-09-08 13:21:59.911 251 11468.67 100.64 56869.63 88888.00 2018-09-08 13:22:00.411 251 11468.71 100.64 56869.55 88888.00 2018-09-08 13:22:00.911 251 11468.71 100.62 56869.47 88888.00 2018-09-08 13:22:01.411 251 11468.77 100.64 56869.47 88888.00 2018-09-08 13:22:01.911 251 11468.85 100.62 56869.37 88888.00 2018-09-08 13:22:02.411 251 11468.79 100.56 56869.30 88888.00 2018-09-08 13:22:02.911 251 11468.73 100.55 56869.22 88888.00 2018-09-08 13:22:03.411 251 11468.81 100.49 56869.22 88888.00 2018-09-08 13:22:03.911 251 11468.84 100.40 56869.17 88888.00 2018-09-08 13:22:04.411 251 11468.86 100.43 56869.06 88888.00 2018-09-08 13:22:04.911 251 11468.87 100.45 56868.96 88888.00 2018-09-08 13:22:05.411 251 11468.86 100.39 56868.97 88888.00 2018-09-08 13:22:05.911 251 11468.81 100.42 56869.01 88888.00 2018-09-08 13:22:06.411 251 11468.88 100.41 56868.96 88888.00 2018-09-08 13:22:06.911 251 11468.93 100.32 56868.88 88888.00 2018-09-08 13:22:07.411 251 11468.86 100.34 56868.82 88888.00 2018-09-08 13:22:07.911 251 11468.98 100.38 56868.77 88888.00 2018-09-08 13:22:08.411 251 11468.94 100.28 56868.67 88888.00 2018-09-08 13:22:08.911 251 11468.90 100.29 56868.66 88888.00 2018-09-08 13:22:09.411 251 11469.00 100.33 56868.65 88888.00 2018-09-08 13:22:09.911 251 11468.95 100.34 56868.59 88888.00 2018-09-08 13:22:10.411 251 11468.97 100.33 56868.60 88888.00 2018-09-08 13:22:10.911 251 11469.02 100.30 56868.61 88888.00 2018-09-08 13:22:11.411 251 11469.01 100.30 56868.61 88888.00 2018-09-08 13:22:11.911 251 11468.97 100.35 56868.57 88888.00 2018-09-08 13:22:12.411 251 11468.99 100.33 56868.58 88888.00 2018-09-08 13:22:12.911 251 11469.02 100.30 56868.50 88888.00 2018-09-08 13:22:13.411 251 11469.01 100.30 56868.50 88888.00 2018-09-08 13:22:13.911 251 11469.06 100.29 56868.54 88888.00 2018-09-08 13:22:14.411 251 11469.01 100.33 56868.57 88888.00 2018-09-08 13:22:14.911 251 11468.94 100.32 56868.51 88888.00 2018-09-08 13:22:15.411 251 11469.02 100.34 56868.48 88888.00 2018-09-08 13:22:15.911 251 11469.04 100.35 56868.51 88888.00 2018-09-08 13:22:16.411 251 11469.05 100.35 56868.50 88888.00 2018-09-08 13:22:16.911 251 11469.11 100.30 56868.46 88888.00 2018-09-08 13:22:17.411 251 11469.07 100.25 56868.45 88888.00 2018-09-08 13:22:17.911 251 11469.04 100.26 56868.47 88888.00 2018-09-08 13:22:18.411 251 11469.18 100.26 56868.48 88888.00 2018-09-08 13:22:18.911 251 11469.12 100.29 56868.47 88888.00 2018-09-08 13:22:19.411 251 11469.11 100.30 56868.47 88888.00 2018-09-08 13:22:19.911 251 11469.20 100.30 56868.51 88888.00 2018-09-08 13:22:20.911 251 11469.07 100.28 56868.51 88888.00 2018-09-08 13:22:21.411 251 11469.12 100.29 56868.50 88888.00 2018-09-08 13:22:21.911 251 11469.16 100.27 56868.46 88888.00 2018-09-08 13:22:22.411 251 11469.15 100.33 56868.54 88888.00 2018-09-08 13:22:22.911 251 11469.22 100.28 56868.50 88888.00 2018-09-08 13:22:23.411 251 11469.19 100.23 56868.45 88888.00 2018-09-08 13:22:23.911 251 11469.23 100.20 56868.50 88888.00 2018-09-08 13:22:24.411 251 11469.27 100.25 56868.50 88888.00 2018-09-08 13:22:24.911 251 11469.20 100.25 56868.50 88888.00 2018-09-08 13:22:25.411 251 11469.25 100.23 56868.51 88888.00 2018-09-08 13:22:25.911 251 11469.34 100.23 56868.46 88888.00 2018-09-08 13:22:26.411 251 11469.39 100.21 56868.44 88888.00 2018-09-08 13:22:26.911 251 11469.36 100.25 56868.48 88888.00 2018-09-08 13:22:27.411 251 11469.37 100.20 56868.40 88888.00 2018-09-08 13:22:27.911 251 11469.41 100.12 56868.25 88888.00 2018-09-08 13:22:28.411 251 11469.43 100.13 56868.24 88888.00 2018-09-08 13:22:28.911 251 11469.49 100.14 56868.30 88888.00 2018-09-08 13:22:29.411 251 11469.46 100.15 56868.32 88888.00 2018-09-08 13:22:29.911 251 11469.43 100.14 56868.24 88888.00 2018-09-08 13:22:30.911 251 11469.60 100.04 56868.22 88888.00 2018-09-08 13:22:31.411 251 11469.55 100.09 56868.16 88888.00 2018-09-08 13:22:31.911 251 11469.61 100.07 56868.09 88888.00 2018-09-08 13:22:32.411 251 11469.58 99.98 56868.05 88888.00 2018-09-08 13:22:32.911 251 11469.60 99.95 56868.03 88888.00 2018-09-08 13:22:33.411 251 11469.75 99.93 56868.03 88888.00 2018-09-08 13:22:33.911 251 11469.74 99.87 56868.00 88888.00 2018-09-08 13:22:34.411 251 11469.77 99.88 56868.01 88888.00 2018-09-08 13:22:34.911 251 11469.82 99.87 56867.92 88888.00 2018-09-08 13:22:35.411 251 11469.79 99.84 56867.88 88888.00 2018-09-08 13:22:35.911 251 11469.79 99.82 56867.83 88888.00 2018-09-08 13:22:36.411 251 11469.85 99.82 56867.79 88888.00 2018-09-08 13:22:36.911 251 11469.84 99.79 56867.74 88888.00 2018-09-08 13:22:37.411 251 11469.88 99.78 56867.67 88888.00 2018-09-08 13:22:37.911 251 11469.97 99.75 56867.62 88888.00 2018-09-08 13:22:38.411 251 11469.93 99.71 56867.55 88888.00 2018-09-08 13:22:38.911 251 11469.96 99.70 56867.54 88888.00 2018-09-08 13:22:39.411 251 11470.08 99.70 56867.51 88888.00 2018-09-08 13:22:39.911 251 11470.05 99.64 56867.47 88888.00 2018-09-08 13:22:40.411 251 11470.09 99.61 56867.43 88888.00 2018-09-08 13:22:40.911 251 11470.17 99.59 56867.36 88888.00 2018-09-08 13:22:41.411 251 11470.11 99.62 56867.34 88888.00 2018-09-08 13:22:41.911 251 11470.10 99.62 56867.32 88888.00 2018-09-08 13:22:42.411 251 11470.19 99.52 56867.30 88888.00 2018-09-08 13:22:42.911 251 11470.20 99.44 56867.28 88888.00 2018-09-08 13:22:43.411 251 11470.20 99.44 56867.28 88888.00 2018-09-08 13:22:43.911 251 11470.25 99.45 56867.22 88888.00 2018-09-08 13:22:44.411 251 11470.25 99.36 56867.13 88888.00 2018-09-08 13:22:44.911 251 11470.29 99.38 56867.16 88888.00 2018-09-08 13:22:45.411 251 11470.32 99.33 56867.07 88888.00 2018-09-08 13:22:45.911 251 11470.30 99.33 56867.02 88888.00 2018-09-08 13:22:46.411 251 11470.31 99.34 56866.99 88888.00 2018-09-08 13:22:46.911 251 11470.40 99.27 56866.91 88888.00 2018-09-08 13:22:47.411 251 11470.45 99.24 56866.91 88888.00 2018-09-08 13:22:47.911 251 11470.39 99.21 56866.93 88888.00 2018-09-08 13:22:48.411 251 11470.44 99.17 56866.89 88888.00 2018-09-08 13:22:48.911 251 11470.41 99.16 56866.90 88888.00 2018-09-08 13:22:49.411 251 11470.43 99.19 56866.89 88888.00 2018-09-08 13:22:49.911 251 11470.47 99.16 56866.83 88888.00 2018-09-08 13:22:50.411 251 11470.44 99.14 56866.78 88888.00 2018-09-08 13:22:50.911 251 11470.52 99.16 56866.74 88888.00 2018-09-08 13:22:51.411 251 11470.60 99.10 56866.65 88888.00 2018-09-08 13:22:51.911 251 11470.54 99.04 56866.67 88888.00 2018-09-08 13:22:52.411 251 11470.60 99.06 56866.61 88888.00 2018-09-08 13:22:52.911 251 11470.65 99.09 56866.59 88888.00 2018-09-08 13:22:53.411 251 11470.60 99.06 56866.53 88888.00 2018-09-08 13:22:53.911 251 11470.62 99.07 56866.47 88888.00 2018-09-08 13:22:54.411 251 11470.68 99.06 56866.48 88888.00 2018-09-08 13:22:54.911 251 11470.62 99.03 56866.48 88888.00 2018-09-08 13:22:55.411 251 11470.59 99.00 56866.46 88888.00 2018-09-08 13:22:55.911 251 11470.71 98.99 56866.40 88888.00 2018-09-08 13:22:56.411 251 11470.68 99.03 56866.36 88888.00 2018-09-08 13:22:56.911 251 11470.64 99.06 56866.38 88888.00 2018-09-08 13:22:57.411 251 11470.74 99.05 56866.39 88888.00 2018-09-08 13:22:57.911 251 11470.69 99.02 56866.36 88888.00 2018-09-08 13:22:58.411 251 11470.73 99.03 56866.41 88888.00 2018-09-08 13:22:58.911 251 11470.79 99.04 56866.38 88888.00 2018-09-08 13:22:59.411 251 11470.76 98.97 56866.36 88888.00 2018-09-08 13:22:59.911 251 11470.86 99.03 56866.44 88888.00 2018-09-08 13:23:00.411 251 11470.89 99.00 56866.36 88888.00 2018-09-08 13:23:00.911 251 11470.83 98.99 56866.33 88888.00 2018-09-08 13:23:01.411 251 11470.83 98.98 56866.27 88888.00 2018-09-08 13:23:02.411 251 11470.90 98.99 56866.38 88888.00 2018-09-08 13:23:02.911 251 11470.93 99.00 56866.38 88888.00 2018-09-08 13:23:03.411 251 11470.92 99.00 56866.32 88888.00 2018-09-08 13:23:03.911 251 11470.80 98.98 56866.32 88888.00 2018-09-08 13:23:04.411 251 11470.85 98.97 56866.35 88888.00 2018-09-08 13:23:04.911 251 11470.95 98.94 56866.33 88888.00 2018-09-08 13:23:05.411 251 11470.88 98.94 56866.32 88888.00 2018-09-08 13:23:05.911 251 11470.92 98.98 56866.36 88888.00 2018-09-08 13:23:06.411 251 11470.94 98.97 56866.35 88888.00 2018-09-08 13:23:06.911 251 11470.89 98.91 56866.28 88888.00 2018-09-08 13:23:07.411 251 11470.95 98.94 56866.25 88888.00 2018-09-08 13:23:07.911 251 11471.00 98.97 56866.28 88888.00 2018-09-08 13:23:08.411 251 11470.93 98.96 56866.33 88888.00 2018-09-08 13:23:08.911 251 11470.97 98.89 56866.34 88888.00 2018-09-08 13:23:09.411 251 11471.02 98.89 56866.36 88888.00 2018-09-08 13:23:09.911 251 11471.01 98.91 56866.34 88888.00 2018-09-08 13:23:10.411 251 11471.01 98.94 56866.32 88888.00 2018-09-08 13:23:10.911 251 11471.06 98.89 56866.30 88888.00 2018-09-08 13:23:11.411 251 11471.02 98.83 56866.33 88888.00 2018-09-08 13:23:12.411 251 11471.07 98.84 56866.33 88888.00 2018-09-08 13:23:12.911 251 11471.08 98.78 56866.29 88888.00 2018-09-08 13:23:13.411 251 11471.01 98.75 56866.29 88888.00 2018-09-08 13:23:13.911 251 11471.11 98.78 56866.30 88888.00 2018-09-08 13:23:14.411 251 11471.06 98.76 56866.25 88888.00 2018-09-08 13:23:14.911 251 11471.09 98.79 56866.26 88888.00 2018-09-08 13:23:15.411 251 11471.11 98.76 56866.22 88888.00 2018-09-08 13:23:15.911 251 11471.07 98.76 56866.25 88888.00 2018-09-08 13:23:16.411 251 11471.04 98.75 56866.22 88888.00 2018-09-08 13:23:16.911 251 11471.09 98.69 56866.23 88888.00 2018-09-08 13:23:17.411 251 11471.11 98.68 56866.21 88888.00 2018-09-08 13:23:17.911 251 11471.17 98.66 56866.19 88888.00 2018-09-08 13:23:18.411 251 11471.16 98.65 56866.17 88888.00 2018-09-08 13:23:18.911 251 11471.09 98.62 56866.14 88888.00 2018-09-08 13:23:19.411 251 11471.06 98.60 56866.12 88888.00 2018-09-08 13:23:19.911 251 11471.14 98.57 56866.13 88888.00 2018-09-08 13:23:20.411 251 11471.13 98.58 56866.15 88888.00 2018-09-08 13:23:20.911 251 11471.20 98.58 56866.14 88888.00 2018-09-08 13:23:21.411 251 11471.25 98.57 56866.14 88888.00 2018-09-08 13:23:21.911 251 11471.20 98.57 56866.12 88888.00 2018-09-08 13:23:22.411 251 11471.24 98.53 56866.14 88888.00 2018-09-08 13:23:22.911 251 11471.27 98.51 56866.19 88888.00 2018-09-08 13:23:23.411 251 11471.20 98.48 56866.14 88888.00 2018-09-08 13:23:23.911 251 11471.30 98.41 56866.08 88888.00 2018-09-08 13:23:24.411 251 11471.30 98.38 56866.09 88888.00 2018-09-08 13:23:24.911 251 11471.22 98.36 56866.06 88888.00 2018-09-08 13:23:25.411 251 11471.29 98.37 56866.08 88888.00 2018-09-08 13:23:25.911 251 11471.31 98.34 56866.09 88888.00 2018-09-08 13:23:26.411 251 11471.22 98.31 56866.03 88888.00 2018-09-08 13:23:26.911 251 11471.29 98.29 56866.00 88888.00 2018-09-08 13:23:27.411 251 11471.31 98.30 56865.99 88888.00 2018-09-08 13:23:27.911 251 11471.29 98.28 56865.96 88888.00 2018-09-08 13:23:28.411 251 11471.31 98.32 56865.94 88888.00 2018-09-08 13:23:28.911 251 11471.42 98.28 56865.93 88888.00 2018-09-08 13:23:29.411 251 11471.39 98.22 56865.90 88888.00 2018-09-08 13:23:29.911 251 11471.42 98.24 56865.85 88888.00 2018-09-08 13:23:30.411 251 11471.49 98.23 56865.85 88888.00 2018-09-08 13:23:30.911 251 11471.48 98.16 56865.84 88888.00 2018-09-08 13:23:31.411 251 11471.47 98.15 56865.83 88888.00 2018-09-08 13:23:31.911 251 11471.49 98.15 56865.87 88888.00 2018-09-08 13:23:32.411 251 11471.49 98.17 56865.85 88888.00 2018-09-08 13:23:32.911 251 11471.58 98.24 56865.80 88888.00 2018-09-08 13:23:33.911 251 11471.69 98.19 56865.78 88888.00 2018-09-08 13:23:34.411 251 11471.71 98.19 56865.77 88888.00 2018-09-08 13:23:34.911 251 11471.68 98.18 56865.72 88888.00 2018-09-08 13:23:35.411 251 11471.65 98.21 56865.67 88888.00 2018-09-08 13:23:35.911 251 11471.68 98.21 56865.67 88888.00 2018-09-08 13:23:36.411 251 11471.75 98.15 56865.68 88888.00 2018-09-08 13:23:36.911 251 11471.70 98.14 56865.64 88888.00 2018-09-08 13:23:37.411 251 11471.78 98.10 56865.58 88888.00 2018-09-08 13:23:37.911 251 11471.80 98.03 56865.58 88888.00 2018-09-08 13:23:38.411 251 11471.69 97.98 56865.53 88888.00 2018-09-08 13:23:38.911 251 11471.78 97.96 56865.55 88888.00 2018-09-08 13:23:39.411 251 11471.83 97.92 56865.50 88888.00 2018-09-08 13:23:39.911 251 11471.82 97.87 56865.48 88888.00 2018-09-08 13:23:40.411 251 11471.94 97.88 56865.46 88888.00 2018-09-08 13:23:40.911 251 11471.97 97.87 56865.40 88888.00 2018-09-08 13:23:41.411 251 11471.96 97.82 56865.36 88888.00 2018-09-08 13:23:41.911 251 11472.01 97.80 56865.39 88888.00 2018-09-08 13:23:42.411 251 11472.05 97.75 56865.39 88888.00 2018-09-08 13:23:42.911 251 11472.06 97.71 56865.29 88888.00 2018-09-08 13:23:43.911 251 11472.10 97.67 56865.24 88888.00 2018-09-08 13:23:44.411 251 11472.07 97.66 56865.18 88888.00 2018-09-08 13:23:44.911 251 11472.17 97.63 56865.17 88888.00 2018-09-08 13:23:45.411 251 11472.21 97.61 56865.18 88888.00 2018-09-08 13:23:45.911 251 11472.22 97.57 56865.05 88888.00 2018-09-08 13:23:46.411 251 11472.27 97.57 56865.00 88888.00 2018-09-08 13:23:46.911 251 11472.24 97.55 56865.05 88888.00 2018-09-08 13:23:47.411 251 11472.24 97.56 56865.01 88888.00 2018-09-08 13:23:47.911 251 11472.32 97.53 56864.93 88888.00 2018-09-08 13:23:48.411 251 11472.32 97.47 56864.93 88888.00 2018-09-08 13:23:48.912 251 11472.22 97.43 56864.92 88888.00 2018-09-08 13:23:49.412 251 11472.32 97.46 56864.92 88888.00 2018-09-08 13:23:49.912 251 11472.32 97.35 56864.88 88888.00 2018-09-08 13:23:50.412 251 11472.29 97.34 56864.80 88888.00 2018-09-08 13:23:50.912 251 11472.33 97.37 56864.78 88888.00 2018-09-08 13:23:51.912 251 11472.24 97.37 56864.75 88888.00 2018-09-08 13:23:52.412 251 11472.24 97.40 56864.75 88888.00 2018-09-08 13:23:52.912 251 11472.25 97.35 56864.78 88888.00 2018-09-08 13:23:53.412 251 11472.24 97.30 56864.74 88888.00 2018-09-08 13:23:53.912 251 11472.28 97.32 56864.73 88888.00 2018-09-08 13:23:54.412 251 11472.27 97.33 56864.67 88888.00 2018-09-08 13:23:54.912 251 11472.21 97.33 56864.60 88888.00 2018-09-08 13:23:55.412 251 11472.20 97.30 56864.68 88888.00 2018-09-08 13:23:55.912 251 11472.17 97.26 56864.72 88888.00 2018-09-08 13:23:56.412 251 11472.14 97.27 56864.73 88888.00 2018-09-08 13:23:56.912 251 11472.15 97.28 56864.75 88888.00 2018-09-08 13:23:57.412 251 11472.06 97.27 56864.79 88888.00 2018-09-08 13:23:57.912 251 11472.03 97.23 56864.82 88888.00 2018-09-08 13:23:58.412 251 11472.05 97.26 56864.86 88888.00 2018-09-08 13:23:58.912 251 11471.99 97.27 56864.91 88888.00 2018-09-08 13:23:59.412 251 11471.97 97.28 56864.97 88888.00 2018-09-08 13:23:59.912 251 11471.92 97.23 56864.98 88888.00 2018-09-08 13:24:00.412 251 11471.79 97.22 56864.99 88888.00 2018-09-08 13:24:00.912 251 11471.75 97.28 56865.06 88888.00 2018-09-08 13:24:01.412 251 11471.78 97.29 56865.20 88888.00 2018-09-08 13:24:01.912 251 11471.70 97.30 56865.27 88888.00 2018-09-08 13:24:02.412 251 11471.59 97.33 56865.32 88888.00 2018-09-08 13:24:02.912 251 11471.63 97.35 56865.40 88888.00 2018-09-08 13:24:03.412 251 11471.57 97.35 56865.43 88888.00 2018-09-08 13:24:03.912 251 11471.49 97.30 56865.49 88888.00 2018-09-08 13:24:04.412 251 11471.49 97.32 56865.67 88888.00 2018-09-08 13:24:04.912 251 11471.41 97.33 56865.76 88888.00 2018-09-08 13:24:05.412 251 11471.36 97.42 56865.83 88888.00 2018-09-08 13:24:05.912 251 11471.34 97.39 56865.95 88888.00 2018-09-08 13:24:06.412 251 11471.23 97.35 56865.97 88888.00 2018-09-08 13:24:06.912 251 11471.21 97.39 56866.07 88888.00 2018-09-08 13:24:07.412 251 11471.17 97.42 56866.13 88888.00 2018-09-08 13:24:07.912 251 11471.04 97.42 56866.27 88888.00 2018-09-08 13:24:08.412 251 11470.99 97.48 56866.41 88888.00 2018-09-08 13:24:08.912 251 11471.01 97.50 56866.49 88888.00 2018-09-08 13:24:09.412 251 11470.88 97.51 56866.53 88888.00 2018-09-08 13:24:09.912 251 11470.86 97.53 56866.60 88888.00 2018-09-08 13:24:10.412 251 11470.89 97.53 56866.67 88888.00 2018-09-08 13:24:10.912 251 11470.78 97.54 56866.76 88888.00 2018-09-08 13:24:11.412 251 11470.69 97.57 56866.89 88888.00 2018-09-08 13:24:11.912 251 11470.71 97.57 56866.97 88888.00 2018-09-08 13:24:12.412 251 11470.57 97.58 56867.09 88888.00 2018-09-08 13:24:12.912 251 11470.47 97.63 56867.12 88888.00 2018-09-08 13:24:13.412 251 11470.48 97.63 56867.19 88888.00 2018-09-08 13:24:13.912 251 11470.39 97.63 56867.25 88888.00 2018-09-08 13:24:14.412 251 11470.43 97.68 56867.37 88888.00 2018-09-08 13:24:14.912 251 11470.46 97.74 56867.61 88888.00 2018-09-08 13:24:15.412 251 11470.32 97.76 56867.69 88888.00 2018-09-08 13:24:15.912 251 11470.26 97.71 56867.81 88888.00 2018-09-08 13:24:16.412 251 11470.26 97.73 56867.90 88888.00 2018-09-08 13:24:16.912 251 11470.13 97.75 56867.90 88888.00 2018-09-08 13:24:17.412 251 11470.04 97.82 56868.05 88888.00 2018-09-08 13:24:17.912 251 11470.10 97.84 56868.21 88888.00 2018-09-08 13:24:18.412 251 11470.04 97.84 56868.27 88888.00 2018-09-08 13:24:18.912 251 11469.99 97.87 56868.31 88888.00 2018-09-08 13:24:19.412 251 11469.93 97.85 56868.33 88888.00 2018-09-08 13:24:19.912 251 11469.82 97.84 56868.45 88888.00 2018-09-08 13:24:20.412 251 11469.79 97.88 56868.48 88888.00 2018-09-08 13:24:20.912 251 11469.81 97.94 56868.50 88888.00 2018-09-08 13:24:21.412 251 11469.71 97.96 56868.59 88888.00 2018-09-08 13:24:21.912 251 11469.70 98.02 56868.69 88888.00 2018-09-08 13:24:22.412 251 11469.70 98.03 56868.71 88888.00 2018-09-08 13:24:22.912 251 11469.60 98.02 56868.76 88888.00 2018-09-08 13:24:23.412 251 11469.55 98.05 56868.80 88888.00 2018-09-08 13:24:23.912 251 11469.53 98.14 56868.91 88888.00 2018-09-08 13:24:24.412 251 11469.46 98.17 56869.03 88888.00 2018-09-08 13:24:24.912 251 11469.43 98.14 56869.09 88888.00 2018-09-08 13:24:25.412 251 11469.46 98.16 56869.25 88888.00 2018-09-08 13:24:25.912 251 11469.32 98.21 56869.31 88888.00 2018-09-08 13:24:26.412 251 11469.28 98.24 56869.31 88888.00 2018-09-08 13:24:26.912 251 11469.28 98.22 56869.34 88888.00 2018-09-08 13:24:27.412 251 11469.20 98.18 56869.41 88888.00 2018-09-08 13:24:27.912 251 11469.18 98.23 56869.56 88888.00 2018-09-08 13:24:28.412 251 11469.20 98.23 56869.60 88888.00 2018-09-08 13:24:28.912 251 11469.08 98.21 56869.66 88888.00 2018-09-08 13:24:29.412 251 11469.08 98.24 56869.72 88888.00 2018-09-08 13:24:29.912 251 11469.11 98.24 56869.72 88888.00 2018-09-08 13:24:30.412 251 11468.94 98.24 56869.78 88888.00 2018-09-08 13:24:30.912 251 11468.93 98.29 56869.85 88888.00 2018-09-08 13:24:31.412 251 11468.94 98.28 56869.89 88888.00 2018-09-08 13:24:31.912 251 11468.88 98.28 56869.92 88888.00 2018-09-08 13:24:32.412 251 11468.88 98.34 56869.97 88888.00 2018-09-08 13:24:32.912 251 11468.80 98.30 56869.98 88888.00 2018-09-08 13:24:33.412 251 11468.72 98.29 56870.04 88888.00 2018-09-08 13:24:33.912 251 11468.72 98.26 56870.08 88888.00 2018-09-08 13:24:34.412 251 11468.74 98.25 56870.13 88888.00 2018-09-08 13:24:34.912 251 11468.67 98.29 56870.23 88888.00 2018-09-08 13:24:35.412 251 11468.64 98.31 56870.24 88888.00 2018-09-08 13:24:35.912 251 11468.69 98.35 56870.19 88888.00 2018-09-08 13:24:36.412 251 11468.61 98.36 56870.17 88888.00 2018-09-08 13:24:36.912 251 11468.59 98.43 56870.29 88888.00 2018-09-08 13:24:37.412 251 11468.54 98.42 56870.32 88888.00 2018-09-08 13:24:37.912 251 11468.49 98.34 56870.26 88888.00 2018-09-08 13:24:38.412 251 11468.54 98.30 56870.29 88888.00 2018-09-08 13:24:38.912 251 11468.54 98.26 56870.31 88888.00 2018-09-08 13:24:39.412 251 11468.45 98.23 56870.36 88888.00 2018-09-08 13:24:39.912 251 11468.44 98.24 56870.34 88888.00 2018-09-08 13:24:40.412 251 11468.40 98.29 56870.39 88888.00 2018-09-08 13:24:40.912 251 11468.28 98.30 56870.44 88888.00 2018-09-08 13:24:41.412 251 11468.29 98.29 56870.49 88888.00 2018-09-08 13:24:41.912 251 11468.26 98.25 56870.50 88888.00 2018-09-08 13:24:42.412 251 11468.25 98.26 56870.51 88888.00 2018-09-08 13:24:42.912 251 11468.23 98.29 56870.55 88888.00 2018-09-08 13:24:43.412 251 11468.21 98.22 56870.53 88888.00 2018-09-08 13:24:43.912 251 11468.09 98.18 56870.60 88888.00 2018-09-08 13:24:44.412 251 11468.09 98.19 56870.66 88888.00 2018-09-08 13:24:44.912 251 11468.08 98.19 56870.66 88888.00 2018-09-08 13:24:45.412 251 11467.98 98.17 56870.64 88888.00 2018-09-08 13:24:45.912 251 11467.97 98.11 56870.70 88888.00 2018-09-08 13:24:46.912 251 11467.86 98.14 56870.78 88888.00 2018-09-08 13:24:47.412 251 11467.84 98.15 56870.82 88888.00 2018-09-08 13:24:47.912 251 11467.86 98.12 56870.95 88888.00 2018-09-08 13:24:48.412 251 11467.75 98.12 56871.03 88888.00 2018-09-08 13:24:48.912 251 11467.74 98.15 56871.13 88888.00 2018-09-08 13:24:49.412 251 11467.73 98.12 56871.10 88888.00 2018-09-08 13:24:49.912 251 11467.58 98.15 56871.24 88888.00 2018-09-08 13:24:50.412 251 11467.61 98.16 56871.33 88888.00 2018-09-08 13:24:50.912 251 11467.59 98.15 56871.34 88888.00 2018-09-08 13:24:51.412 251 11467.52 98.15 56871.37 88888.00 2018-09-08 13:24:51.912 251 11467.49 98.16 56871.42 88888.00 2018-09-08 13:24:52.412 251 11467.44 98.15 56871.52 88888.00 2018-09-08 13:24:52.912 251 11467.31 98.15 56871.51 88888.00 2018-09-08 13:24:53.412 251 11467.26 98.19 56871.61 88888.00 2018-09-08 13:24:53.912 251 11467.24 98.18 56871.67 88888.00 2018-09-08 13:24:54.412 251 11467.12 98.17 56871.74 88888.00 2018-09-08 13:24:54.912 251 11467.13 98.12 56871.81 88888.00 2018-09-08 13:24:55.412 251 11467.11 98.10 56871.93 88888.00 2018-09-08 13:24:55.912 251 11466.97 98.16 56871.93 88888.00 2018-09-08 13:24:56.412 251 11466.96 98.18 56872.03 88888.00 2018-09-08 13:24:56.912 251 11466.93 98.15 56872.12 88888.00 2018-09-08 13:24:57.412 251 11466.89 98.16 56872.22 88888.00 2018-09-08 13:24:57.912 251 11466.83 98.22 56872.28 88888.00 2018-09-08 13:24:58.412 251 11466.76 98.24 56872.25 88888.00 2018-09-08 13:24:58.912 251 11466.70 98.28 56872.37 88888.00 2018-09-08 13:24:59.412 251 11466.71 98.25 56872.54 88888.00 2018-09-08 13:24:59.912 251 11466.66 98.24 56872.58 88888.00 2018-09-08 13:25:00.412 251 11466.57 98.28 56872.69 88888.00 2018-09-08 13:25:00.912 251 11466.51 98.29 56872.80 88888.00 2018-09-08 13:25:01.412 251 11466.41 98.31 56872.88 88888.00 2018-09-08 13:25:01.912 251 11466.31 98.35 56872.91 88888.00 2018-09-08 13:25:02.412 251 11466.37 98.37 56873.06 88888.00 2018-09-08 13:25:02.912 251 11466.38 98.37 56873.12 88888.00 2018-09-08 13:25:03.412 251 11466.28 98.41 56873.10 88888.00 2018-09-08 13:25:03.912 251 11466.28 98.42 56873.15 88888.00 2018-09-08 13:25:04.412 251 11466.26 98.42 56873.22 88888.00 2018-09-08 13:25:04.912 251 11466.16 98.45 56873.34 88888.00 2018-09-08 13:25:05.412 251 11466.21 98.45 56873.44 88888.00 2018-09-08 13:25:05.912 251 11466.15 98.44 56873.44 88888.00 2018-09-08 13:25:06.412 251 11466.07 98.52 56873.55 88888.00 2018-09-08 13:25:06.912 251 11466.10 98.51 56873.63 88888.00 2018-09-08 13:25:07.412 251 11466.02 98.52 56873.73 88888.00 2018-09-08 13:25:07.912 251 11465.94 98.58 56873.73 88888.00 2018-09-08 13:25:08.412 251 11466.01 98.62 56873.77 88888.00 2018-09-08 13:25:08.912 251 11465.96 98.66 56873.87 88888.00 2018-09-08 13:25:09.412 251 11465.86 98.71 56873.91 88888.00 2018-09-08 13:25:09.912 251 11465.89 98.70 56873.97 88888.00 2018-09-08 13:25:10.412 251 11465.87 98.73 56874.00 88888.00 2018-09-08 13:25:10.912 251 11465.88 98.78 56874.08 88888.00 2018-09-08 13:25:11.412 251 11465.90 98.82 56874.11 88888.00 2018-09-08 13:25:11.912 251 11465.86 98.82 56874.15 88888.00 2018-09-08 13:25:12.412 251 11465.80 98.87 56874.24 88888.00 2018-09-08 13:25:12.912 251 11465.88 98.93 56874.29 88888.00 2018-09-08 13:25:13.412 251 11465.83 98.93 56874.32 88888.00 2018-09-08 13:25:13.912 251 11465.82 98.97 56874.35 88888.00 2018-09-08 13:25:14.412 251 11465.80 98.96 56874.40 88888.00 2018-09-08 13:25:14.912 251 11465.75 99.03 56874.42 88888.00 2018-09-08 13:25:15.412 251 11465.78 99.07 56874.50 88888.00 2018-09-08 13:25:15.912 251 11465.80 99.11 56874.55 88888.00 2018-09-08 13:25:16.412 251 11465.79 99.14 56874.60 88888.00 2018-09-08 13:25:16.912 251 11465.82 99.14 56874.67 88888.00 2018-09-08 13:25:17.412 251 11465.83 99.23 56874.72 88888.00 2018-09-08 13:25:18.412 251 11465.76 99.25 56874.87 88888.00 2018-09-08 13:25:18.912 251 11465.93 99.28 56874.94 88888.00 2018-09-08 13:25:19.412 251 11465.88 99.37 56874.96 88888.00 2018-09-08 13:25:19.912 251 11465.82 99.41 56874.98 88888.00 2018-09-08 13:25:20.412 251 11465.88 99.48 56875.08 88888.00 2018-09-08 13:25:20.912 251 11465.82 99.48 56875.07 88888.00 2018-09-08 13:25:21.412 251 11465.82 99.53 56875.19 88888.00 2018-09-08 13:25:21.912 251 11465.92 99.59 56875.21 88888.00 2018-09-08 13:25:22.412 251 11465.89 99.58 56875.18 88888.00 2018-09-08 13:25:22.912 251 11465.87 99.65 56875.20 88888.00 2018-09-08 13:25:23.412 251 11465.90 99.70 56875.15 88888.00 2018-09-08 13:25:23.912 251 11465.83 99.73 56875.24 88888.00 2018-09-08 13:25:24.412 251 11465.87 99.80 56875.26 88888.00 2018-09-08 13:25:24.912 251 11466.01 99.82 56875.30 88888.00 2018-09-08 13:25:25.412 251 11465.94 99.84 56875.32 88888.00 2018-09-08 13:25:25.912 251 11465.99 99.87 56875.32 88888.00 2018-09-08 13:25:26.412 251 11466.06 99.92 56875.39 88888.00 2018-09-08 13:25:26.912 251 11466.06 99.82 56875.35 88888.00 2018-09-08 13:25:27.412 251 11465.98 99.98 56875.37 88888.00 2018-09-08 13:25:27.912 251 11466.03 100.08 56875.39 88888.00 2018-09-08 13:25:28.412 251 11466.02 100.09 56875.34 88888.00 2018-09-08 13:25:28.912 251 11466.02 100.14 56875.28 88888.00 2018-09-08 13:25:29.412 251 11466.09 100.16 56875.33 88888.00 2018-09-08 13:25:29.912 251 11466.05 100.16 56875.37 88888.00 2018-09-08 13:25:30.412 251 11466.14 100.22 56875.34 88888.00 2018-09-08 13:25:30.912 251 11466.19 100.28 56875.39 88888.00 2018-09-08 13:25:31.412 251 11466.16 100.30 56875.37 88888.00 2018-09-08 13:25:31.912 251 11466.16 100.32 56875.39 88888.00 2018-09-08 13:25:32.412 251 11466.21 100.30 56875.43 88888.00 2018-09-08 13:25:32.912 251 11466.24 100.35 56875.38 88888.00 2018-09-08 13:25:33.412 251 11466.28 100.39 56875.28 88888.00 2018-09-08 13:25:33.912 251 11466.26 100.41 56875.31 88888.00 2018-09-08 13:25:34.412 251 11466.22 100.40 56875.39 88888.00 2018-09-08 13:25:34.912 251 11466.23 100.47 56875.41 88888.00 2018-09-08 13:25:35.412 251 11466.30 100.49 56875.41 88888.00 2018-09-08 13:25:35.912 251 11466.27 100.53 56875.37 88888.00 2018-09-08 13:25:36.412 251 11466.26 100.59 56875.35 88888.00 2018-09-08 13:25:36.912 251 11466.35 100.56 56875.34 88888.00 2018-09-08 13:25:37.412 251 11466.31 100.54 56875.33 88888.00 2018-09-08 13:25:37.912 251 11466.29 100.59 56875.33 88888.00 2018-09-08 13:25:38.412 251 11466.29 100.59 56875.32 88888.00 2018-09-08 13:25:38.912 251 11466.27 100.63 56875.33 88888.00 2018-09-08 13:25:39.412 251 11466.33 100.68 56875.32 88888.00 2018-09-08 13:25:39.912 251 11466.41 100.69 56875.27 88888.00 2018-09-08 13:25:40.412 251 11466.38 100.68 56875.24 88888.00 2018-09-08 13:25:40.912 251 11466.37 100.68 56875.21 88888.00 2018-09-08 13:25:41.412 251 11466.44 100.68 56875.27 88888.00 2018-09-08 13:25:41.912 251 11466.37 100.70 56875.25 88888.00 2018-09-08 13:25:42.412 251 11466.36 100.76 56875.26 88888.00 2018-09-08 13:25:42.912 251 11466.47 100.76 56875.27 88888.00 2018-09-08 13:25:43.412 251 11466.50 100.80 56875.19 88888.00 2018-09-08 13:25:43.912 251 11466.48 100.86 56875.09 88888.00 2018-09-08 13:25:44.412 251 11466.56 100.86 56875.08 88888.00 2018-09-08 13:25:44.912 251 11466.51 100.84 56875.06 88888.00 2018-09-08 13:25:45.412 251 11466.54 100.90 56875.05 88888.00 2018-09-08 13:25:45.912 251 11466.56 100.93 56875.01 88888.00 2018-09-08 13:25:46.412 251 11466.51 100.91 56874.93 88888.00 2018-09-08 13:25:46.912 251 11466.50 100.97 56874.87 88888.00 2018-09-08 13:25:47.412 251 11466.58 101.00 56874.88 88888.00 2018-09-08 13:25:47.912 251 11466.63 101.04 56874.86 88888.00 2018-09-08 13:25:48.412 251 11466.68 101.07 56874.80 88888.00 2018-09-08 13:25:48.912 251 11466.69 101.01 56874.79 88888.00 2018-09-08 13:25:49.412 251 11466.57 101.01 56874.80 88888.00 2018-09-08 13:25:49.912 251 11466.64 101.03 56874.76 88888.00 2018-09-08 13:25:50.412 251 11466.72 101.04 56874.68 88888.00 2018-09-08 13:25:50.912 251 11466.64 101.04 56874.63 88888.00 2018-09-08 13:25:51.412 251 11466.68 101.07 56874.60 88888.00 2018-09-08 13:25:51.912 251 11466.73 101.03 56874.54 88888.00 2018-09-08 13:25:52.412 251 11466.68 101.02 56874.57 88888.00 2018-09-08 13:25:52.912 251 11466.72 101.06 56874.50 88888.00 2018-09-08 13:25:53.413 251 11466.78 101.06 56874.49 88888.00 2018-09-08 13:25:53.913 251 11466.77 101.09 56874.41 88888.00 2018-09-08 13:25:54.413 251 11466.83 101.13 56874.35 88888.00 2018-09-08 13:25:54.913 251 11466.90 101.13 56874.35 88888.00 2018-09-08 13:25:55.413 251 11466.83 101.10 56874.29 88888.00 2018-09-08 13:25:55.913 251 11466.85 101.10 56874.25 88888.00 2018-09-08 13:25:56.413 251 11466.86 101.09 56874.18 88888.00 2018-09-08 13:25:56.913 251 11466.85 101.13 56874.12 88888.00 2018-09-08 13:25:57.413 251 11466.90 101.18 56874.08 88888.00 2018-09-08 13:25:57.913 251 11466.89 101.16 56873.98 88888.00 2018-09-08 13:25:58.413 251 11466.82 101.15 56873.95 88888.00 2018-09-08 13:25:58.913 251 11466.87 101.16 56873.95 88888.00 2018-09-08 13:25:59.413 251 11466.94 101.20 56873.87 88888.00 2018-09-08 13:25:59.913 251 11466.94 101.13 56873.76 88888.00 2018-09-08 13:26:00.413 251 11467.00 101.16 56873.78 88888.00 2018-09-08 13:26:00.913 251 11467.04 101.18 56873.73 88888.00 2018-09-08 13:26:01.413 251 11466.96 101.22 56873.72 88888.00 2018-09-08 13:26:01.913 251 11467.00 101.17 56873.67 88888.00 2018-09-08 13:26:02.413 251 11467.01 101.13 56873.54 88888.00 2018-09-08 13:26:02.913 251 11467.03 101.18 56873.50 88888.00 2018-09-08 13:26:03.413 251 11467.06 101.17 56873.46 88888.00 2018-09-08 13:26:03.913 251 11467.03 101.17 56873.44 88888.00 2018-09-08 13:26:04.413 251 11467.00 101.22 56873.39 88888.00 2018-09-08 13:26:04.913 251 11467.05 101.16 56873.36 88888.00 2018-09-08 13:26:05.413 251 11467.14 101.15 56873.27 88888.00 2018-09-08 13:26:05.913 251 11467.11 101.21 56873.26 88888.00 2018-09-08 13:26:06.413 251 11467.17 101.21 56873.31 88888.00 2018-09-08 13:26:06.913 251 11467.17 101.23 56873.23 88888.00 2018-09-08 13:26:07.413 251 11467.10 101.28 56873.18 88888.00 2018-09-08 13:26:07.913 251 11467.14 101.31 56873.20 88888.00 2018-09-08 13:26:08.413 251 11467.20 101.25 56873.14 88888.00 2018-09-08 13:26:08.913 251 11467.17 101.27 56873.06 88888.00 2018-09-08 13:26:09.913 251 11467.28 101.25 56873.05 88888.00 2018-09-08 13:26:10.413 251 11467.21 101.27 56873.00 88888.00 2018-09-08 13:26:10.913 251 11467.28 101.28 56873.01 88888.00 2018-09-08 13:26:11.413 251 11467.32 101.28 56872.97 88888.00 2018-09-08 13:26:11.913 251 11467.25 101.28 56872.94 88888.00 2018-09-08 13:26:12.413 251 11467.28 101.29 56872.90 88888.00 2018-09-08 13:26:12.913 251 11467.28 101.27 56872.89 88888.00 2018-09-08 13:26:13.413 251 11467.30 101.27 56872.88 88888.00 2018-09-08 13:26:13.913 251 11467.34 101.28 56872.89 88888.00 2018-09-08 13:26:14.413 251 11467.32 101.22 56872.90 88888.00 2018-09-08 13:26:14.913 251 11467.32 101.18 56872.87 88888.00 2018-09-08 13:26:15.413 251 11467.32 101.20 56872.83 88888.00 2018-09-08 13:26:15.913 251 11467.33 101.22 56872.74 88888.00 2018-09-08 13:26:16.413 251 11467.32 101.21 56872.73 88888.00 2018-09-08 13:26:16.913 251 11467.34 101.24 56872.69 88888.00 2018-09-08 13:26:17.413 251 11467.33 101.22 56872.64 88888.00 2018-09-08 13:26:17.913 251 11467.27 101.23 56872.61 88888.00 2018-09-08 13:26:18.413 251 11467.32 101.23 56872.57 88888.00 2018-09-08 13:26:18.913 251 11467.32 101.21 56872.56 88888.00 2018-09-08 13:26:19.913 251 11467.39 101.17 56872.44 88888.00 2018-09-08 13:26:20.413 251 11467.37 101.15 56872.41 88888.00 2018-09-08 13:26:20.913 251 11467.39 101.16 56872.36 88888.00 2018-09-08 13:26:21.413 251 11467.40 101.17 56872.24 88888.00 2018-09-08 13:26:21.913 251 11467.32 101.14 56872.18 88888.00 2018-09-08 13:26:22.413 251 11467.39 101.16 56872.10 88888.00 2018-09-08 13:26:22.913 251 11467.42 101.16 56872.06 88888.00 2018-09-08 13:26:23.413 251 11467.39 101.14 56872.06 88888.00 2018-09-08 13:26:23.913 251 11467.42 101.17 56872.03 88888.00 2018-09-08 13:26:24.413 251 11467.47 101.17 56871.90 88888.00 2018-09-08 13:26:24.913 251 11467.51 101.09 56871.88 88888.00 2018-09-08 13:26:25.413 251 11467.56 101.08 56871.81 88888.00 2018-09-08 13:26:25.913 251 11467.62 101.04 56871.77 88888.00 2018-09-08 13:26:26.413 251 11467.59 101.00 56871.64 88888.00 2018-09-08 13:26:26.913 251 11467.59 101.02 56871.58 88888.00 2018-09-08 13:26:27.913 251 11467.61 100.95 56871.52 88888.00 2018-09-08 13:26:28.413 251 11467.63 101.01 56871.42 88888.00 2018-09-08 13:26:28.913 251 11467.68 100.98 56871.35 88888.00 2018-09-08 13:26:29.413 251 11467.65 100.89 56871.28 88888.00 2018-09-08 13:26:29.913 251 11467.63 100.86 56871.17 88888.00 2018-09-08 13:26:30.413 251 11467.74 100.87 56871.14 88888.00 2018-09-08 13:26:30.913 251 11467.72 100.82 56871.03 88888.00 2018-09-08 13:26:31.413 251 11467.75 100.83 56870.96 88888.00 2018-09-08 13:26:31.913 251 11467.86 100.79 56870.92 88888.00 2018-09-08 13:26:32.413 251 11467.83 100.79 56870.81 88888.00 2018-09-08 13:26:32.913 251 11467.83 100.83 56870.71 88888.00 2018-09-08 13:26:33.413 251 11467.97 100.84 56870.68 88888.00 2018-09-08 13:26:33.913 251 11467.96 100.77 56870.58 88888.00 2018-09-08 13:26:34.413 251 11467.94 100.76 56870.56 88888.00 2018-09-08 13:26:34.913 251 11467.97 100.77 56870.49 88888.00 2018-09-08 13:26:35.413 251 11468.01 100.69 56870.40 88888.00 2018-09-08 13:26:35.913 251 11468.03 100.69 56870.39 88888.00 2018-09-08 13:26:36.413 251 11468.09 100.67 56870.38 88888.00 2018-09-08 13:26:36.913 251 11468.09 100.67 56870.26 88888.00 2018-09-08 13:26:37.413 251 11468.08 100.66 56870.13 88888.00 2018-09-08 13:26:37.913 251 11468.11 100.63 56870.06 88888.00 2018-09-08 13:26:38.413 251 11468.09 100.61 56869.98 88888.00 2018-09-08 13:26:38.913 251 11468.15 100.59 56869.93 88888.00 2018-09-08 13:26:39.413 251 11468.23 100.54 56869.83 88888.00 2018-09-08 13:26:39.913 251 11468.19 100.50 56869.81 88888.00 2018-09-08 13:26:40.413 251 11468.16 100.47 56869.70 88888.00 2018-09-08 13:26:41.413 251 11468.21 100.42 56869.60 88888.00 2018-09-08 13:26:41.913 251 11468.19 100.45 56869.48 88888.00 2018-09-08 13:26:42.413 251 11468.26 100.43 56869.40 88888.00 2018-09-08 13:26:42.913 251 11468.21 100.39 56869.38 88888.00 2018-09-08 13:26:43.413 251 11468.23 100.42 56869.30 88888.00 2018-09-08 13:26:43.913 251 11468.33 100.40 56869.24 88888.00 2018-09-08 13:26:44.413 251 11468.35 100.35 56869.20 88888.00 2018-09-08 13:26:44.913 251 11468.35 100.33 56869.15 88888.00 2018-09-08 13:26:45.413 251 11468.37 100.32 56869.06 88888.00 2018-09-08 13:26:45.913 251 11468.32 100.27 56868.99 88888.00 2018-09-08 13:26:46.413 251 11468.32 100.27 56868.97 88888.00 2018-09-08 13:26:46.913 251 11468.32 100.25 56868.95 88888.00 2018-09-08 13:26:47.413 251 11468.31 100.19 56868.85 88888.00 2018-09-08 13:26:47.913 251 11468.31 100.18 56868.80 88888.00 2018-09-08 13:26:48.413 251 11468.37 100.14 56868.79 88888.00 2018-09-08 13:26:48.913 251 11468.33 100.11 56868.82 88888.00 2018-09-08 13:26:49.413 251 11468.30 100.06 56868.76 88888.00 2018-09-08 13:26:49.913 251 11468.35 100.02 56868.60 88888.00 2018-09-08 13:26:50.413 251 11468.37 99.99 56868.59 88888.00 2018-09-08 13:26:51.413 251 11468.47 100.01 56868.54 88888.00 2018-09-08 13:26:51.913 251 11468.45 99.96 56868.57 88888.00 2018-09-08 13:26:52.413 251 11468.38 99.98 56868.52 88888.00 2018-09-08 13:26:52.913 251 11468.46 99.95 56868.44 88888.00 2018-09-08 13:26:53.413 251 11468.46 99.99 56868.44 88888.00 2018-09-08 13:26:53.913 251 11468.45 100.00 56868.41 88888.00 2018-09-08 13:26:54.413 251 11468.49 99.93 56868.41 88888.00 2018-09-08 13:26:54.913 251 11468.47 99.89 56868.34 88888.00 2018-09-08 13:26:55.413 251 11468.51 99.92 56868.30 88888.00 2018-09-08 13:26:55.913 251 11468.57 99.86 56868.30 88888.00 2018-09-08 13:26:56.413 251 11468.47 99.86 56868.32 88888.00 2018-09-08 13:26:56.913 251 11468.44 99.86 56868.27 88888.00 2018-09-08 13:26:57.413 251 11468.52 99.85 56868.33 88888.00 2018-09-08 13:26:57.913 251 11468.51 99.82 56868.33 88888.00 2018-09-08 13:26:58.413 251 11468.53 99.84 56868.28 88888.00 2018-09-08 13:26:58.913 251 11468.58 99.82 56868.25 88888.00 2018-09-08 13:26:59.413 251 11468.52 99.82 56868.25 88888.00 2018-09-08 13:26:59.913 251 11468.53 99.84 56868.22 88888.00 2018-09-08 13:27:00.413 251 11468.61 99.79 56868.21 88888.00 2018-09-08 13:27:00.913 251 11468.60 99.72 56868.22 88888.00 2018-09-08 13:27:01.413 251 11468.67 99.71 56868.19 88888.00 2018-09-08 13:27:01.913 251 11468.69 99.68 56868.14 88888.00 2018-09-08 13:27:02.413 251 11468.57 99.71 56868.05 88888.00 2018-09-08 13:27:02.913 251 11468.58 99.68 56868.05 88888.00 2018-09-08 13:27:03.413 251 11468.66 99.65 56867.99 88888.00 2018-09-08 13:27:03.913 251 11468.65 99.65 56868.01 88888.00 2018-09-08 13:27:04.413 251 11468.69 99.71 56868.09 88888.00 2018-09-08 13:27:04.913 251 11468.73 99.72 56868.03 88888.00 2018-09-08 13:27:05.413 251 11468.72 99.68 56868.00 88888.00 2018-09-08 13:27:05.913 251 11468.70 99.66 56867.99 88888.00 2018-09-08 13:27:06.413 251 11468.79 99.66 56867.98 88888.00 2018-09-08 13:27:06.913 251 11468.77 99.65 56867.95 88888.00 2018-09-08 13:27:07.413 251 11468.78 99.65 56867.98 88888.00 2018-09-08 13:27:07.913 251 11468.78 99.62 56867.99 88888.00 2018-09-08 13:27:08.413 251 11468.72 99.57 56867.94 88888.00 2018-09-08 13:27:08.913 251 11468.78 99.59 56867.93 88888.00 2018-09-08 13:27:09.413 251 11468.83 99.55 56867.88 88888.00 2018-09-08 13:27:09.913 251 11468.76 99.57 56867.79 88888.00 2018-09-08 13:27:10.413 251 11468.87 99.58 56867.81 88888.00 2018-09-08 13:27:10.913 251 11468.97 99.51 56867.81 88888.00 2018-09-08 13:27:11.413 251 11468.88 99.50 56867.71 88888.00 2018-09-08 13:27:11.913 251 11468.86 99.52 56867.76 88888.00 2018-09-08 13:27:12.413 251 11468.88 99.51 56867.76 88888.00 2018-09-08 13:27:12.913 251 11468.87 99.48 56867.71 88888.00 2018-09-08 13:27:13.413 251 11468.92 99.47 56867.60 88888.00 2018-09-08 13:27:13.913 251 11468.99 99.41 56867.58 88888.00 2018-09-08 13:27:14.413 251 11468.99 99.37 56867.54 88888.00 2018-09-08 13:27:14.913 251 11469.05 99.37 56867.48 88888.00 2018-09-08 13:27:15.413 251 11469.11 99.38 56867.49 88888.00 2018-09-08 13:27:15.913 251 11469.06 99.38 56867.51 88888.00 2018-09-08 13:27:16.413 251 11469.08 99.43 56867.48 88888.00 2018-09-08 13:27:16.913 251 11469.12 99.41 56867.38 88888.00 2018-09-08 13:27:17.413 251 11469.16 99.36 56867.30 88888.00 2018-09-08 13:27:17.913 251 11469.16 99.33 56867.31 88888.00 2018-09-08 13:27:18.413 251 11469.15 99.31 56867.28 88888.00 2018-09-08 13:27:18.913 251 11469.13 99.34 56867.23 88888.00 2018-09-08 13:27:19.413 251 11469.23 99.36 56867.22 88888.00 2018-09-08 13:27:19.913 251 11469.28 99.27 56867.10 88888.00 2018-09-08 13:27:20.413 251 11469.25 99.30 56867.05 88888.00 2018-09-08 13:27:20.913 251 11469.27 99.30 56867.06 88888.00 2018-09-08 13:27:21.413 251 11469.40 99.30 56867.10 88888.00 2018-09-08 13:27:21.913 251 11469.37 99.30 56867.11 88888.00 2018-09-08 13:27:22.913 251 11469.49 99.23 56866.89 88888.00 2018-09-08 13:27:23.413 251 11469.44 99.19 56866.90 88888.00 2018-09-08 13:27:23.913 251 11469.50 99.18 56866.84 88888.00 2018-09-08 13:27:24.413 251 11469.54 99.11 56866.81 88888.00 2018-09-08 13:27:24.913 251 11469.50 99.07 56866.77 88888.00 2018-09-08 13:27:25.413 251 11469.54 99.11 56866.73 88888.00 2018-09-08 13:27:25.913 251 11469.55 99.17 56866.65 88888.00 2018-09-08 13:27:26.413 251 11469.53 99.17 56866.66 88888.00 2018-09-08 13:27:26.913 251 11469.55 99.13 56866.64 88888.00 2018-09-08 13:27:27.413 251 11469.62 99.02 56866.57 88888.00 2018-09-08 13:27:27.913 251 11469.64 98.98 56866.52 88888.00 2018-09-08 13:27:28.413 251 11469.71 99.05 56866.47 88888.00 2018-09-08 13:27:28.913 251 11469.72 99.04 56866.49 88888.00 2018-09-08 13:27:29.413 251 11469.70 99.02 56866.40 88888.00 2018-09-08 13:27:29.913 251 11469.79 98.99 56866.35 88888.00 2018-09-08 13:27:30.413 251 11469.88 98.92 56866.39 88888.00 2018-09-08 13:27:30.913 251 11469.83 98.86 56866.39 88888.00 2018-09-08 13:27:31.413 251 11469.83 98.91 56866.30 88888.00 2018-09-08 13:27:31.913 251 11469.86 98.92 56866.21 88888.00 2018-09-08 13:27:32.413 251 11469.86 98.94 56866.20 88888.00 2018-09-08 13:27:32.913 251 11469.98 98.90 56866.21 88888.00 2018-09-08 13:27:33.413 251 11469.98 98.87 56866.15 88888.00 2018-09-08 13:27:33.913 251 11469.97 98.86 56866.04 88888.00 2018-09-08 13:27:34.413 251 11470.11 98.89 56866.02 88888.00 2018-09-08 13:27:34.913 251 11470.17 98.85 56866.09 88888.00 2018-09-08 13:27:35.413 251 11470.12 98.82 56866.00 88888.00 2018-09-08 13:27:35.913 251 11470.13 98.80 56865.93 88888.00 2018-09-08 13:27:36.413 251 11470.12 98.85 56865.99 88888.00 2018-09-08 13:27:36.913 251 11470.11 98.86 56865.99 88888.00 2018-09-08 13:27:37.413 251 11470.18 98.83 56865.95 88888.00 2018-09-08 13:27:37.913 251 11470.22 98.80 56865.94 88888.00 2018-09-08 13:27:38.413 251 11470.20 98.78 56865.95 88888.00 2018-09-08 13:27:38.913 251 11470.30 98.80 56865.91 88888.00 2018-09-08 13:27:39.413 251 11470.31 98.79 56865.84 88888.00 2018-09-08 13:27:39.913 251 11470.27 98.79 56865.87 88888.00 2018-09-08 13:27:40.913 251 11470.33 98.79 56865.85 88888.00 2018-09-08 13:27:41.413 251 11470.27 98.84 56865.88 88888.00 2018-09-08 13:27:41.913 251 11470.31 98.82 56865.85 88888.00 2018-09-08 13:27:42.413 251 11470.33 98.80 56865.87 88888.00 2018-09-08 13:27:42.913 251 11470.34 98.84 56865.82 88888.00 2018-09-08 13:27:43.413 251 11470.43 98.78 56865.80 88888.00 2018-09-08 13:27:43.913 251 11470.37 98.75 56865.74 88888.00 2018-09-08 13:27:44.413 251 11470.32 98.83 56865.76 88888.00 2018-09-08 13:27:44.913 251 11470.44 98.80 56865.77 88888.00 2018-09-08 13:27:45.413 251 11470.45 98.80 56865.75 88888.00 2018-09-08 13:27:45.913 251 11470.44 98.79 56865.72 88888.00 2018-09-08 13:27:46.413 251 11470.41 98.83 56865.74 88888.00 2018-09-08 13:27:46.913 251 11470.43 98.79 56865.81 88888.00 2018-09-08 13:27:47.413 251 11470.47 98.78 56865.82 88888.00 2018-09-08 13:27:47.913 251 11470.48 98.80 56865.85 88888.00 2018-09-08 13:27:48.413 251 11470.50 98.76 56865.82 88888.00 2018-09-08 13:27:48.913 251 11470.46 98.73 56865.81 88888.00 2018-09-08 13:27:49.413 251 11470.58 98.77 56865.78 88888.00 2018-09-08 13:27:49.913 251 11470.57 98.73 56865.81 88888.00 2018-09-08 13:27:50.404 251 11470.51 98.73 56865.87 88888.00 2018-09-08 13:27:50.904 251 11470.67 98.71 56865.85 88888.00 2018-09-08 13:27:51.404 251 11470.62 98.71 56865.83 88888.00 2018-09-08 13:27:51.904 251 11470.59 98.66 56865.80 88888.00 2018-09-08 13:27:52.404 251 11470.68 98.56 56865.78 88888.00 2018-09-08 13:27:52.904 251 11470.55 98.59 56865.71 88888.00 2018-09-08 13:27:53.404 251 11470.52 98.68 56865.77 88888.00 2018-09-08 13:27:53.904 251 11470.61 98.64 56865.76 88888.00 2018-09-08 13:27:54.404 251 11470.60 98.56 56865.70 88888.00 2018-09-08 13:27:54.904 251 11470.64 98.56 56865.69 88888.00 2018-09-08 13:27:55.404 251 11470.69 98.58 56865.69 88888.00 2018-09-08 13:27:55.904 251 11470.65 98.57 56865.65 88888.00 2018-09-08 13:27:56.404 251 11470.65 98.53 56865.59 88888.00 2018-09-08 13:27:56.904 251 11470.75 98.55 56865.50 88888.00 2018-09-08 13:27:57.404 251 11470.71 98.55 56865.49 88888.00 2018-09-08 13:27:57.904 251 11470.65 98.52 56865.51 88888.00 2018-09-08 13:27:58.404 251 11470.72 98.55 56865.49 88888.00 2018-09-08 13:27:58.904 251 11470.69 98.49 56865.42 88888.00 2018-09-08 13:27:59.404 251 11470.67 98.48 56865.42 88888.00 2018-09-08 13:27:59.904 251 11470.74 98.43 56865.39 88888.00 2018-09-08 13:28:00.404 251 11470.71 98.43 56865.36 88888.00 2018-09-08 13:28:00.904 251 11470.69 98.44 56865.39 88888.00 2018-09-08 13:28:01.404 251 11470.76 98.44 56865.25 88888.00 2018-09-08 13:28:01.904 251 11470.74 98.38 56865.31 88888.00 2018-09-08 13:28:02.404 251 11470.76 98.38 56865.30 88888.00 2018-09-08 13:28:02.904 251 11470.81 98.38 56865.26 88888.00 2018-09-08 13:28:03.404 251 11470.76 98.35 56865.27 88888.00 2018-09-08 13:28:03.904 251 11470.69 98.32 56865.27 88888.00 2018-09-08 13:28:04.404 251 11470.80 98.31 56865.19 88888.00 2018-09-08 13:28:04.904 251 11470.79 98.24 56865.06 88888.00 2018-09-08 13:28:05.404 251 11470.74 98.23 56865.08 88888.00 2018-09-08 13:28:05.904 251 11470.83 98.23 56865.16 88888.00 2018-09-08 13:28:06.404 251 11470.81 98.22 56865.10 88888.00 2018-09-08 13:28:06.904 251 11470.79 98.24 56865.04 88888.00 2018-09-08 13:28:07.404 251 11470.93 98.16 56865.03 88888.00 2018-09-08 13:28:07.904 251 11470.92 98.12 56865.01 88888.00 2018-09-08 13:28:08.404 251 11470.86 98.12 56865.07 88888.00 2018-09-08 13:28:08.904 251 11470.90 98.14 56865.04 88888.00 2018-09-08 13:28:09.404 251 11470.87 98.07 56865.05 88888.00 2018-09-08 13:28:09.904 251 11470.83 98.10 56864.97 88888.00 2018-09-08 13:28:10.404 251 11470.89 98.11 56864.93 88888.00 2018-09-08 13:28:10.904 251 11470.85 98.12 56864.94 88888.00 2018-09-08 13:28:11.404 251 11470.83 98.09 56864.90 88888.00 2018-09-08 13:28:11.904 251 11470.85 98.05 56864.84 88888.00 2018-09-08 13:28:12.404 251 11470.85 98.05 56864.84 88888.00 2018-09-08 13:28:12.904 251 11470.88 98.02 56864.85 88888.00 2018-09-08 13:28:13.404 251 11470.85 98.02 56864.90 88888.00 2018-09-08 13:28:14.404 251 11470.80 98.07 56864.86 88888.00 2018-09-08 13:28:14.904 251 11470.83 98.03 56864.79 88888.00 2018-09-08 13:28:15.404 251 11470.80 97.98 56864.78 88888.00 2018-09-08 13:28:15.904 251 11470.76 98.00 56864.82 88888.00 2018-09-08 13:28:16.404 251 11470.79 97.97 56864.85 88888.00 2018-09-08 13:28:16.904 251 11470.69 97.96 56864.94 88888.00 2018-09-08 13:28:17.404 251 11470.71 97.97 56864.97 88888.00 2018-09-08 13:28:17.904 251 11470.69 97.92 56865.00 88888.00 2018-09-08 13:28:18.404 251 11470.68 97.89 56864.93 88888.00 2018-09-08 13:28:18.904 251 11470.75 97.91 56864.93 88888.00 2018-09-08 13:28:19.404 251 11470.73 97.89 56865.05 88888.00 2018-09-08 13:28:19.904 251 11470.67 97.87 56865.12 88888.00 2018-09-08 13:28:20.404 251 11470.66 97.85 56865.11 88888.00 2018-09-08 13:28:20.904 251 11470.71 97.83 56865.12 88888.00 2018-09-08 13:28:21.404 251 11470.61 97.85 56865.18 88888.00 2018-09-08 13:28:21.904 251 11470.62 97.88 56865.22 88888.00 2018-09-08 13:28:22.404 251 11470.66 97.89 56865.29 88888.00 2018-09-08 13:28:22.904 251 11470.60 97.82 56865.31 88888.00 2018-09-08 13:28:23.404 251 11470.65 97.74 56865.37 88888.00 2018-09-08 13:28:23.904 251 11470.68 97.70 56865.39 88888.00 2018-09-08 13:28:24.404 251 11470.68 97.69 56865.40 88888.00 2018-09-08 13:28:24.904 251 11470.66 97.74 56865.37 88888.00 2018-09-08 13:28:25.404 251 11470.64 97.73 56865.40 88888.00 2018-09-08 13:28:25.904 251 11470.57 97.69 56865.49 88888.00 2018-09-08 13:28:26.404 251 11470.60 97.68 56865.50 88888.00 2018-09-08 13:28:26.904 251 11470.69 97.68 56865.53 88888.00 2018-09-08 13:28:27.404 251 11470.65 97.73 56865.56 88888.00 2018-09-08 13:28:27.904 251 11470.69 97.77 56865.58 88888.00 2018-09-08 13:28:28.404 251 11470.66 97.70 56865.59 88888.00 2018-09-08 13:28:28.904 251 11470.61 97.69 56865.57 88888.00 2018-09-08 13:28:29.404 251 11470.66 97.71 56865.64 88888.00 2018-09-08 13:28:29.904 251 11470.64 97.71 56865.72 88888.00 2018-09-08 13:28:30.404 251 11470.55 97.71 56865.76 88888.00 2018-09-08 13:28:30.904 251 11470.62 97.66 56865.81 88888.00 2018-09-08 13:28:31.404 251 11470.67 97.69 56865.80 88888.00 2018-09-08 13:28:31.904 251 11470.59 97.69 56865.80 88888.00 2018-09-08 13:28:32.404 251 11470.67 97.73 56865.84 88888.00 2018-09-08 13:28:32.904 251 11470.69 97.74 56865.82 88888.00 2018-09-08 13:28:33.404 251 11470.68 97.67 56865.77 88888.00 2018-09-08 13:28:33.904 251 11470.74 97.69 56865.84 88888.00 2018-09-08 13:28:34.404 251 11470.78 97.69 56865.85 88888.00 2018-09-08 13:28:34.904 251 11470.65 97.69 56865.89 88888.00 2018-09-08 13:28:35.404 251 11470.72 97.69 56865.88 88888.00 2018-09-08 13:28:35.904 251 11470.69 97.74 56865.94 88888.00 2018-09-08 13:28:36.404 251 11470.72 97.75 56865.95 88888.00 2018-09-08 13:28:36.904 251 11470.80 97.71 56866.02 88888.00 2018-09-08 13:28:37.404 251 11470.82 97.70 56865.99 88888.00 2018-09-08 13:28:37.904 251 11470.75 97.69 56865.95 88888.00 2018-09-08 13:28:38.404 251 11470.78 97.66 56865.97 88888.00 2018-09-08 13:28:38.904 251 11470.78 97.63 56865.96 88888.00 2018-09-08 13:28:39.404 251 11470.75 97.63 56865.94 88888.00 2018-09-08 13:28:39.904 251 11470.86 97.67 56865.91 88888.00 2018-09-08 13:28:40.404 251 11470.89 97.68 56865.99 88888.00 2018-09-08 13:28:40.904 251 11470.82 97.70 56866.00 88888.00 2018-09-08 13:28:41.404 251 11470.88 97.69 56865.94 88888.00 2018-09-08 13:28:41.904 251 11470.87 97.61 56865.96 88888.00 2018-09-08 13:28:42.404 251 11470.87 97.61 56865.97 88888.00 2018-09-08 13:28:42.904 251 11470.95 97.61 56865.94 88888.00 2018-09-08 13:28:43.904 251 11470.95 97.58 56865.89 88888.00 2018-09-08 13:28:44.404 251 11471.06 97.58 56865.88 88888.00 2018-09-08 13:28:44.904 251 11471.03 97.56 56865.88 88888.00 2018-09-08 13:28:45.904 251 11471.07 97.63 56865.87 88888.00 2018-09-08 13:28:46.404 251 11471.04 97.50 56865.80 88888.00 2018-09-08 13:28:46.904 251 11471.06 97.50 56865.80 88888.00 2018-09-08 13:28:47.404 251 11471.15 97.49 56865.77 88888.00 2018-09-08 13:28:47.904 251 11471.16 97.44 56865.78 88888.00 2018-09-08 13:28:48.404 251 11471.11 97.42 56865.80 88888.00 2018-09-08 13:28:48.904 251 11471.10 97.41 56865.81 88888.00 2018-09-08 13:28:49.404 251 11471.15 97.35 56865.71 88888.00 2018-09-08 13:28:49.904 251 11471.22 97.41 56865.69 88888.00 2018-09-08 13:28:50.404 251 11471.30 97.40 56865.67 88888.00 2018-09-08 13:28:50.904 251 11471.27 97.37 56865.71 88888.00 2018-09-08 13:28:51.404 251 11471.21 97.34 56865.74 88888.00 2018-09-08 13:28:51.904 251 11471.25 97.34 56865.65 88888.00 2018-09-08 13:28:52.404 251 11471.25 97.40 56865.65 88888.00 2018-09-08 13:28:52.904 251 11471.29 97.40 56865.68 88888.00 2018-09-08 13:28:53.404 251 11471.32 97.40 56865.64 88888.00 2018-09-08 13:28:53.904 251 11471.32 97.36 56865.56 88888.00 2018-09-08 13:28:54.404 251 11471.29 97.36 56865.48 88888.00 2018-09-08 13:28:54.904 251 11471.31 97.35 56865.39 88888.00 2018-09-08 13:28:55.404 251 11471.32 97.33 56865.33 88888.00 2018-09-08 13:28:55.904 251 11471.34 97.36 56865.32 88888.00 2018-09-08 13:28:56.404 251 11471.47 97.34 56865.36 88888.00 2018-09-08 13:28:56.904 251 11471.43 97.28 56865.31 88888.00 2018-09-08 13:28:57.404 251 11471.39 97.30 56865.42 88888.00 2018-09-08 13:28:57.904 251 11471.48 97.33 56865.42 88888.00 2018-09-08 13:28:58.404 251 11471.41 97.32 56865.37 88888.00 2018-09-08 13:28:58.904 251 11471.44 97.34 56865.36 88888.00 2018-09-08 13:28:59.404 251 11471.52 97.29 56865.35 88888.00 2018-09-08 13:28:59.904 251 11471.52 97.29 56865.25 88888.00 2018-09-08 13:29:00.404 251 11471.47 97.33 56865.20 88888.00 2018-09-08 13:29:00.904 251 11471.61 97.27 56865.20 88888.00 2018-09-08 13:29:01.404 251 11471.57 97.23 56865.22 88888.00 2018-09-08 13:29:01.904 251 11471.54 97.26 56865.29 88888.00 2018-09-08 13:29:02.404 251 11471.58 97.21 56865.33 88888.00 2018-09-08 13:29:02.904 251 11471.57 97.21 56865.25 88888.00 2018-09-08 13:29:03.404 251 11471.58 97.22 56865.23 88888.00 2018-09-08 13:29:03.904 251 11471.65 97.27 56865.22 88888.00 2018-09-08 13:29:04.404 251 11471.61 97.23 56865.24 88888.00 2018-09-08 13:29:04.904 251 11471.58 97.21 56865.26 88888.00 2018-09-08 13:29:05.404 251 11471.68 97.19 56865.23 88888.00 2018-09-08 13:29:05.904 251 11471.66 97.15 56865.16 88888.00 2018-09-08 13:29:06.404 251 11471.66 97.19 56865.19 88888.00 2018-09-08 13:29:06.904 251 11471.76 97.21 56865.17 88888.00 2018-09-08 13:29:07.404 251 11471.68 97.19 56865.07 88888.00 2018-09-08 13:29:07.904 251 11471.66 97.19 56865.11 88888.00 2018-09-08 13:29:08.404 251 11471.70 97.21 56865.17 88888.00 2018-09-08 13:29:08.904 251 11471.71 97.20 56865.19 88888.00 2018-09-08 13:29:09.404 251 11471.71 97.20 56865.23 88888.00 2018-09-08 13:29:09.904 251 11471.73 97.17 56865.20 88888.00 2018-09-08 13:29:10.404 251 11471.70 97.19 56865.20 88888.00 2018-09-08 13:29:10.904 251 11471.73 97.27 56865.18 88888.00 2018-09-08 13:29:11.404 251 11471.79 97.26 56865.18 88888.00 2018-09-08 13:29:11.904 251 11471.70 97.28 56865.23 88888.00 2018-09-08 13:29:12.404 251 11471.76 97.29 56865.23 88888.00 2018-09-08 13:29:12.904 251 11471.79 97.28 56865.27 88888.00 2018-09-08 13:29:13.404 251 11471.73 97.27 56865.29 88888.00 2018-09-08 13:29:13.904 251 11471.77 97.27 56865.31 88888.00 2018-09-08 13:29:14.404 251 11471.78 97.26 56865.33 88888.00 2018-09-08 13:29:14.904 251 11471.75 97.29 56865.40 88888.00 2018-09-08 13:29:15.404 251 11471.79 97.29 56865.50 88888.00 2018-09-08 13:29:15.904 251 11471.84 97.27 56865.44 88888.00 2018-09-08 13:29:16.404 251 11471.77 97.32 56865.44 88888.00 2018-09-08 13:29:17.404 251 11471.77 97.28 56865.52 88888.00 2018-09-08 13:29:17.904 251 11471.78 97.29 56865.50 88888.00 2018-09-08 13:29:18.404 251 11471.84 97.30 56865.56 88888.00 2018-09-08 13:29:18.904 251 11471.84 97.32 56865.57 88888.00 2018-09-08 13:29:19.404 251 11471.78 97.28 56865.56 88888.00 2018-09-08 13:29:19.904 251 11471.76 97.32 56865.56 88888.00 2018-09-08 13:29:20.404 251 11471.82 97.34 56865.57 88888.00 2018-09-08 13:29:20.904 251 11471.76 97.34 56865.61 88888.00 2018-09-08 13:29:21.404 251 11471.78 97.30 56865.61 88888.00 2018-09-08 13:29:21.904 251 11471.78 97.29 56865.65 88888.00 2018-09-08 13:29:22.404 251 11471.68 97.33 56865.67 88888.00 2018-09-08 13:29:22.904 251 11471.71 97.36 56865.61 88888.00 2018-09-08 13:29:23.404 251 11471.73 97.37 56865.59 88888.00 2018-09-08 13:29:23.904 251 11471.68 97.35 56865.62 88888.00 2018-09-08 13:29:24.404 251 11471.66 97.34 56865.62 88888.00 2018-09-08 13:29:24.904 251 11471.65 97.36 56865.67 88888.00 2018-09-08 13:29:25.404 251 11471.59 97.37 56865.68 88888.00 2018-09-08 13:29:25.904 251 11471.66 97.33 56865.65 88888.00 2018-09-08 13:29:26.404 251 11471.63 97.28 56865.64 88888.00 2018-09-08 13:29:26.904 251 11471.56 97.30 56865.75 88888.00 2018-09-08 13:29:27.404 251 11471.56 97.33 56865.77 88888.00 2018-09-08 13:29:27.904 251 11471.54 97.33 56865.74 88888.00 2018-09-08 13:29:28.404 251 11471.56 97.37 56865.77 88888.00 2018-09-08 13:29:28.904 251 11471.54 97.35 56865.75 88888.00 2018-09-08 13:29:29.404 251 11471.55 97.30 56865.78 88888.00 2018-09-08 13:29:29.904 251 11471.54 97.30 56865.85 88888.00 2018-09-08 13:29:30.404 251 11471.57 97.32 56865.88 88888.00 2018-09-08 13:29:30.904 251 11471.47 97.36 56865.85 88888.00 2018-09-08 13:29:31.404 251 11471.38 97.37 56865.88 88888.00 2018-09-08 13:29:31.904 251 11471.43 97.33 56865.93 88888.00 2018-09-08 13:29:32.404 251 11471.38 97.29 56865.97 88888.00 2018-09-08 13:29:32.904 251 11471.30 97.39 56866.02 88888.00 2018-09-08 13:29:33.404 251 11471.35 97.40 56866.03 88888.00 2018-09-08 13:29:33.904 251 11471.30 97.37 56866.04 88888.00 2018-09-08 13:29:34.404 251 11471.22 97.39 56866.02 88888.00 2018-09-08 13:29:34.904 251 11471.27 97.42 56866.08 88888.00 2018-09-08 13:29:35.404 251 11471.28 97.42 56866.15 88888.00 2018-09-08 13:29:35.904 251 11471.21 97.39 56866.21 88888.00 2018-09-08 13:29:36.404 251 11471.20 97.41 56866.23 88888.00 2018-09-08 13:29:36.904 251 11471.14 97.43 56866.26 88888.00 2018-09-08 13:29:37.404 251 11471.11 97.43 56866.30 88888.00 2018-09-08 13:29:37.904 251 11471.15 97.50 56866.41 88888.00 2018-09-08 13:29:38.404 251 11471.13 97.51 56866.47 88888.00 2018-09-08 13:29:38.904 251 11471.10 97.48 56866.46 88888.00 2018-09-08 13:29:39.404 251 11471.16 97.48 56866.48 88888.00 2018-09-08 13:29:39.904 251 11471.10 97.51 56866.51 88888.00 2018-09-08 13:29:40.404 251 11471.00 97.54 56866.59 88888.00 2018-09-08 13:29:40.904 251 11471.02 97.51 56866.65 88888.00 2018-09-08 13:29:41.404 251 11471.07 97.53 56866.67 88888.00 2018-09-08 13:29:41.904 251 11471.01 97.57 56866.76 88888.00 2018-09-08 13:29:42.404 251 11471.07 97.62 56866.90 88888.00 2018-09-08 13:29:42.904 251 11471.00 97.63 56866.92 88888.00 2018-09-08 13:29:43.404 251 11470.97 97.67 56866.99 88888.00 2018-09-08 13:29:43.904 251 11471.04 97.69 56867.00 88888.00 2018-09-08 13:29:44.404 251 11471.08 97.73 56867.03 88888.00 2018-09-08 13:29:44.904 251 11471.00 97.75 56867.05 88888.00 2018-09-08 13:29:45.404 251 11470.97 97.74 56867.16 88888.00 2018-09-08 13:29:45.904 251 11470.97 97.70 56867.26 88888.00 2018-09-08 13:29:46.404 251 11470.93 97.71 56867.29 88888.00 2018-09-08 13:29:46.904 251 11470.95 97.70 56867.23 88888.00 2018-09-08 13:29:47.404 251 11470.97 97.69 56867.28 88888.00 2018-09-08 13:29:47.904 251 11470.93 97.76 56867.37 88888.00 2018-09-08 13:29:48.404 251 11470.95 97.78 56867.37 88888.00 2018-09-08 13:29:48.904 251 11470.93 97.80 56867.42 88888.00 2018-09-08 13:29:49.404 251 11470.90 97.78 56867.47 88888.00 2018-09-08 13:29:49.904 251 11470.93 97.81 56867.54 88888.00 2018-09-08 13:29:50.404 251 11470.88 97.81 56867.57 88888.00 2018-09-08 13:29:50.904 251 11470.87 97.78 56867.62 88888.00 2018-09-08 13:29:51.404 251 11470.83 97.84 56867.60 88888.00 2018-09-08 13:29:51.904 251 11470.80 97.88 56867.60 88888.00 2018-09-08 13:29:52.404 251 11470.81 97.90 56867.62 88888.00 2018-09-08 13:29:52.904 251 11470.75 97.96 56867.64 88888.00 2018-09-08 13:29:53.404 251 11470.78 97.95 56867.71 88888.00 2018-09-08 13:29:53.904 251 11470.74 97.96 56867.81 88888.00 2018-09-08 13:29:54.404 251 11470.75 98.00 56867.88 88888.00 2018-09-08 13:29:54.904 251 11470.78 98.01 56867.90 88888.00 2018-09-08 13:29:55.404 251 11470.71 98.00 56867.94 88888.00 2018-09-08 13:29:55.904 251 11470.74 98.02 56868.02 88888.00 2018-09-08 13:29:56.404 251 11470.74 98.04 56868.07 88888.00 2018-09-08 13:29:56.904 251 11470.66 98.04 56868.07 88888.00 2018-09-08 13:29:57.405 251 11470.62 98.05 56868.11 88888.00 2018-09-08 13:29:57.905 251 11470.64 98.12 56868.13 88888.00 2018-09-08 13:29:58.905 251 11470.62 98.12 56868.15 88888.00 2018-09-08 13:29:59.405 251 11470.61 98.15 56868.24 88888.00 2018-09-08 13:29:59.905 251 11470.53 98.18 56868.24 88888.00 2018-09-08 13:30:00.405 251 11470.55 98.17 56868.25 88888.00 2018-09-08 13:30:00.905 251 11470.51 98.17 56868.37 88888.00 2018-09-08 13:30:01.405 251 11470.44 98.22 56868.43 88888.00 2018-09-08 13:30:01.905 251 11470.50 98.28 56868.45 88888.00 2018-09-08 13:30:02.405 251 11470.52 98.29 56868.45 88888.00 2018-09-08 13:30:02.905 251 11470.45 98.28 56868.51 88888.00 2018-09-08 13:30:03.405 251 11470.45 98.29 56868.61 88888.00 2018-09-08 13:30:03.905 251 11470.46 98.29 56868.60 88888.00 2018-09-08 13:30:04.405 251 11470.41 98.34 56868.63 88888.00 2018-09-08 13:30:04.905 251 11470.34 98.39 56868.61 88888.00 2018-09-08 13:30:05.405 251 11470.33 98.31 56868.69 88888.00 2018-09-08 13:30:05.905 251 11470.27 98.35 56868.69 88888.00 2018-09-08 13:30:06.905 251 11470.32 98.38 56868.73 88888.00 2018-09-08 13:30:07.405 251 11470.31 98.39 56868.78 88888.00 2018-09-08 13:30:07.905 251 11470.31 98.41 56868.82 88888.00 2018-09-08 13:30:08.405 251 11470.25 98.38 56868.86 88888.00 2018-09-08 13:30:08.905 251 11470.22 98.41 56868.89 88888.00 2018-09-08 13:30:09.405 251 11470.25 98.42 56868.91 88888.00 2018-09-08 13:30:09.905 251 11470.26 98.42 56868.85 88888.00 2018-09-08 13:30:10.405 251 11470.22 98.41 56868.90 88888.00 2018-09-08 13:30:10.905 251 11470.24 98.43 56868.98 88888.00 2018-09-08 13:30:11.405 251 11470.27 98.39 56868.93 88888.00 2018-09-08 13:30:11.905 251 11470.17 98.41 56868.88 88888.00 2018-09-08 13:30:12.405 251 11470.23 98.44 56868.85 88888.00 2018-09-08 13:30:12.905 251 11470.23 98.41 56868.84 88888.00 2018-09-08 13:30:13.405 251 11470.16 98.37 56868.82 88888.00 2018-09-08 13:30:13.905 251 11470.29 98.42 56868.80 88888.00 2018-09-08 13:30:14.405 251 11470.27 98.41 56868.88 88888.00 2018-09-08 13:30:14.905 251 11470.19 98.37 56868.77 88888.00 2018-09-08 13:30:15.405 251 11470.20 98.37 56868.79 88888.00 2018-09-08 13:30:15.905 251 11470.19 98.31 56868.78 88888.00 2018-09-08 13:30:16.405 251 11470.13 98.34 56868.75 88888.00 2018-09-08 13:30:16.905 251 11470.17 98.37 56868.72 88888.00 2018-09-08 13:30:17.405 251 11470.16 98.35 56868.64 88888.00 2018-09-08 13:30:17.905 251 11470.12 98.35 56868.58 88888.00 2018-09-08 13:30:18.405 251 11470.11 98.35 56868.61 88888.00 2018-09-08 13:30:18.905 251 11470.15 98.30 56868.57 88888.00 2018-09-08 13:30:19.405 251 11470.09 98.28 56868.56 88888.00 2018-09-08 13:30:19.905 251 11470.08 98.28 56868.54 88888.00 2018-09-08 13:30:20.405 251 11470.09 98.23 56868.56 88888.00 2018-09-08 13:30:20.905 251 11469.99 98.18 56868.59 88888.00 2018-09-08 13:30:21.405 251 11470.05 98.23 56868.53 88888.00 2018-09-08 13:30:21.905 251 11470.09 98.24 56868.56 88888.00 2018-09-08 13:30:22.405 251 11469.99 98.15 56868.59 88888.00 2018-09-08 13:30:22.905 251 11470.00 98.16 56868.64 88888.00 2018-09-08 13:30:23.405 251 11470.02 98.14 56868.70 88888.00 2018-09-08 13:30:23.905 251 11469.99 98.10 56868.77 88888.00 2018-09-08 13:30:24.405 251 11469.96 98.12 56868.69 88888.00 2018-09-08 13:30:24.905 251 11469.96 98.10 56868.69 88888.00 2018-09-08 13:30:25.405 251 11469.90 98.07 56868.73 88888.00 2018-09-08 13:30:25.905 251 11469.97 98.05 56868.67 88888.00 2018-09-08 13:30:26.405 251 11469.91 98.04 56868.65 88888.00 2018-09-08 13:30:26.905 251 11469.86 98.03 56868.70 88888.00 2018-09-08 13:30:27.405 251 11469.84 98.04 56868.76 88888.00 2018-09-08 13:30:27.905 251 11469.81 97.97 56868.75 88888.00 2018-09-08 13:30:28.405 251 11469.78 97.94 56868.73 88888.00 2018-09-08 13:30:28.905 251 11469.81 97.92 56868.70 88888.00 2018-09-08 13:30:29.405 251 11469.78 97.90 56868.73 88888.00 2018-09-08 13:30:30.405 251 11469.69 97.91 56868.79 88888.00 2018-09-08 13:30:30.905 251 11469.72 97.88 56868.84 88888.00 2018-09-08 13:30:31.405 251 11469.67 97.89 56868.84 88888.00 2018-09-08 13:30:31.905 251 11469.65 97.89 56868.85 88888.00 2018-09-08 13:30:32.405 251 11469.62 97.89 56868.85 88888.00 2018-09-08 13:30:32.905 251 11469.58 97.87 56868.89 88888.00 2018-09-08 13:30:33.405 251 11469.62 97.85 56868.90 88888.00 2018-09-08 13:30:33.905 251 11469.62 97.83 56868.89 88888.00 2018-09-08 13:30:34.405 251 11469.55 97.83 56868.90 88888.00 2018-09-08 13:30:34.905 251 11469.58 97.85 56868.91 88888.00 2018-09-08 13:30:35.405 251 11469.58 97.87 56868.85 88888.00 2018-09-08 13:30:35.905 251 11469.57 97.84 56868.88 88888.00 2018-09-08 13:30:36.405 251 11469.61 97.85 56868.91 88888.00 2018-09-08 13:30:36.905 251 11469.56 97.88 56868.86 88888.00 2018-09-08 13:30:37.405 251 11469.61 97.89 56868.86 88888.00 2018-09-08 13:30:37.905 251 11469.64 97.94 56868.95 88888.00 2018-09-08 13:30:38.405 251 11469.57 97.94 56868.88 88888.00 2018-09-08 13:30:38.905 251 11469.56 97.91 56868.84 88888.00 2018-09-08 13:30:39.405 251 11469.64 97.92 56868.91 88888.00 2018-09-08 13:30:40.405 251 11469.55 97.95 56868.96 88888.00 2018-09-08 13:30:40.905 251 11469.62 97.94 56868.92 88888.00 2018-09-08 13:30:41.405 251 11469.63 97.94 56868.95 88888.00 2018-09-08 13:30:41.905 251 11469.60 97.91 56868.99 88888.00 2018-09-08 13:30:42.405 251 11469.62 97.92 56868.99 88888.00 2018-09-08 13:30:42.905 251 11469.61 97.89 56868.92 88888.00 2018-09-08 13:30:43.405 251 11469.53 97.90 56868.96 88888.00 2018-09-08 13:30:43.905 251 11469.61 97.95 56868.88 88888.00 2018-09-08 13:30:44.405 251 11469.58 97.90 56868.89 88888.00 2018-09-08 13:30:44.905 251 11469.61 97.95 56868.85 88888.00 2018-09-08 13:30:45.405 251 11469.57 97.96 56868.88 88888.00 2018-09-08 13:30:45.905 251 11469.55 97.90 56868.85 88888.00 2018-09-08 13:30:46.405 251 11469.55 97.91 56868.92 88888.00 2018-09-08 13:30:46.905 251 11469.63 97.96 56868.95 88888.00 2018-09-08 13:30:47.405 251 11469.55 97.91 56868.86 88888.00 2018-09-08 13:30:47.905 251 11469.49 97.96 56868.89 88888.00 2018-09-08 13:30:48.405 251 11469.55 97.97 56868.92 88888.00 2018-09-08 13:30:48.905 251 11469.57 97.90 56868.90 88888.00 2018-09-08 13:30:49.405 251 11469.42 97.88 56868.91 88888.00 2018-09-08 13:30:49.905 251 11469.46 97.87 56868.95 88888.00 2018-09-08 13:30:50.405 251 11469.43 97.88 56868.98 88888.00 2018-09-08 13:30:50.905 251 11469.44 97.90 56869.04 88888.00 2018-09-08 13:30:51.405 251 11469.40 97.95 56869.04 88888.00 2018-09-08 13:30:51.905 251 11469.34 97.89 56868.99 88888.00 2018-09-08 13:30:52.405 251 11469.32 97.87 56868.99 88888.00 2018-09-08 13:30:52.905 251 11469.36 97.87 56869.01 88888.00 2018-09-08 13:30:53.405 251 11469.33 97.87 56869.08 88888.00 2018-09-08 13:30:53.905 251 11469.26 97.83 56869.08 88888.00 2018-09-08 13:30:54.405 251 11469.30 97.84 56869.11 88888.00 2018-09-08 13:30:54.905 251 11469.30 97.85 56869.21 88888.00 2018-09-08 13:30:55.405 251 11469.20 97.85 56869.21 88888.00 2018-09-08 13:30:55.905 251 11469.16 97.84 56869.23 88888.00 2018-09-08 13:30:56.405 251 11469.15 97.78 56869.29 88888.00 2018-09-08 13:30:56.905 251 11469.14 97.76 56869.30 88888.00 2018-09-08 13:30:57.405 251 11469.19 97.75 56869.28 88888.00 2018-09-08 13:30:57.905 251 11469.16 97.78 56869.31 88888.00 2018-09-08 13:30:58.405 251 11469.13 97.77 56869.35 88888.00 2018-09-08 13:30:58.905 251 11469.20 97.76 56869.41 88888.00 2018-09-08 13:30:59.405 251 11469.14 97.75 56869.41 88888.00 2018-09-08 13:30:59.905 251 11469.11 97.76 56869.42 88888.00 2018-09-08 13:31:00.405 251 11469.18 97.78 56869.48 88888.00 2018-09-08 13:31:00.905 251 11469.19 97.76 56869.54 88888.00 2018-09-08 13:31:01.905 251 11469.08 97.75 56869.50 88888.00 2018-09-08 13:31:02.405 251 11469.15 97.73 56869.46 88888.00 2018-09-08 13:31:02.905 251 11469.12 97.75 56869.44 88888.00 2018-09-08 13:31:03.405 251 11469.12 97.76 56869.46 88888.00 2018-09-08 13:31:03.905 251 11469.11 97.74 56869.43 88888.00 2018-09-08 13:31:04.405 251 11469.05 97.73 56869.40 88888.00 2018-09-08 13:31:04.905 251 11469.08 97.70 56869.35 88888.00 2018-09-08 13:31:05.405 251 11469.09 97.68 56869.46 88888.00 2018-09-08 13:31:05.905 251 11469.07 97.76 56869.47 88888.00 2018-09-08 13:31:06.405 251 11469.18 97.76 56869.48 88888.00 2018-09-08 13:31:06.905 251 11469.14 97.74 56869.55 88888.00 2018-09-08 13:31:07.405 251 11469.08 97.76 56869.55 88888.00 2018-09-08 13:31:07.905 251 11469.12 97.77 56869.53 88888.00 2018-09-08 13:31:08.405 251 11469.18 97.77 56869.56 88888.00 2018-09-08 13:31:08.905 251 11469.18 97.76 56869.61 88888.00 2018-09-08 13:31:09.905 251 11469.13 97.80 56869.60 88888.00 2018-09-08 13:31:10.405 251 11469.08 97.77 56869.60 88888.00 2018-09-08 13:31:10.905 251 11469.14 97.81 56869.66 88888.00 2018-09-08 13:31:11.905 251 11469.05 97.80 56869.75 88888.00 2018-09-08 13:31:12.405 251 11469.09 97.83 56869.78 88888.00 2018-09-08 13:31:12.905 251 11469.07 97.89 56869.80 88888.00 2018-09-08 13:31:13.405 251 11469.02 97.90 56869.85 88888.00 2018-09-08 13:31:13.905 251 11469.12 97.96 56869.86 88888.00 2018-09-08 13:31:14.405 251 11469.01 97.94 56869.88 88888.00 2018-09-08 13:31:14.905 251 11468.90 97.95 56869.89 88888.00 2018-09-08 13:31:15.405 251 11468.99 97.98 56869.89 88888.00 2018-09-08 13:31:15.905 251 11468.92 98.00 56869.87 88888.00 2018-09-08 13:31:16.405 251 11468.87 98.03 56869.94 88888.00 2018-09-08 13:31:16.905 251 11468.88 98.03 56869.93 88888.00 2018-09-08 13:31:17.405 251 11468.86 98.02 56870.04 88888.00 2018-09-08 13:31:17.905 251 11468.84 98.03 56870.05 88888.00 2018-09-08 13:31:18.405 251 11468.87 98.07 56870.05 88888.00 2018-09-08 13:31:18.905 251 11468.83 98.05 56870.18 88888.00 2018-09-08 13:31:19.905 251 11468.84 98.03 56870.21 88888.00 2018-09-08 13:31:20.405 251 11468.84 98.04 56870.29 88888.00 2018-09-08 13:31:20.905 251 11468.78 98.07 56870.25 88888.00 2018-09-08 13:31:21.405 251 11468.77 98.05 56870.24 88888.00 2018-09-08 13:31:21.905 251 11468.67 98.05 56870.18 88888.00 2018-09-08 13:31:22.405 251 11468.69 98.02 56870.21 88888.00 2018-09-08 13:31:22.905 251 11468.72 98.04 56870.31 88888.00 2018-09-08 13:31:23.405 251 11468.67 98.02 56870.37 88888.00 2018-09-08 13:31:23.905 251 11468.69 98.07 56870.34 88888.00 2018-09-08 13:31:24.405 251 11468.73 98.11 56870.36 88888.00 2018-09-08 13:31:24.905 251 11468.70 98.11 56870.39 88888.00 2018-09-08 13:31:25.405 251 11468.61 98.14 56870.49 88888.00 2018-09-08 13:31:25.905 251 11468.71 98.15 56870.53 88888.00 2018-09-08 13:31:26.405 251 11468.69 98.12 56870.57 88888.00 2018-09-08 13:31:26.905 251 11468.69 98.16 56870.52 88888.00 2018-09-08 13:31:27.405 251 11468.67 98.22 56870.52 88888.00 2018-09-08 13:31:27.905 251 11468.59 98.22 56870.58 88888.00 2018-09-08 13:31:28.405 251 11468.56 98.24 56870.57 88888.00 2018-09-08 13:31:28.905 251 11468.60 98.28 56870.59 88888.00 2018-09-08 13:31:29.405 251 11468.59 98.29 56870.75 88888.00 2018-09-08 13:31:29.905 251 11468.58 98.34 56870.81 88888.00 2018-09-08 13:31:30.405 251 11468.61 98.38 56870.84 88888.00 2018-09-08 13:31:30.905 251 11468.52 98.38 56870.90 88888.00 2018-09-08 13:31:31.405 251 11468.52 98.42 56870.97 88888.00 2018-09-08 13:31:31.905 251 11468.58 98.46 56871.04 88888.00 2018-09-08 13:31:32.405 251 11468.52 98.46 56871.07 88888.00 2018-09-08 13:31:32.905 251 11468.50 98.49 56871.06 88888.00 2018-09-08 13:31:33.405 251 11468.53 98.52 56871.15 88888.00 2018-09-08 13:31:33.905 251 11468.51 98.57 56871.22 88888.00 2018-09-08 13:31:34.405 251 11468.47 98.63 56871.22 88888.00 2018-09-08 13:31:34.905 251 11468.52 98.65 56871.20 88888.00 2018-09-08 13:31:35.405 251 11468.50 98.66 56871.29 88888.00 2018-09-08 13:31:35.905 251 11468.40 98.69 56871.36 88888.00 2018-09-08 13:31:36.405 251 11468.42 98.77 56871.46 88888.00 2018-09-08 13:31:36.905 251 11468.43 98.80 56871.46 88888.00 2018-09-08 13:31:37.405 251 11468.43 98.84 56871.43 88888.00 2018-09-08 13:31:37.905 251 11468.46 98.85 56871.37 88888.00 2018-09-08 13:31:38.405 251 11468.33 98.86 56871.42 88888.00 2018-09-08 13:31:38.905 251 11468.30 98.90 56871.53 88888.00 2018-09-08 13:31:39.405 251 11468.32 98.90 56871.53 88888.00 2018-09-08 13:31:39.905 251 11468.25 98.90 56871.56 88888.00 2018-09-08 13:31:40.405 251 11468.18 98.91 56871.68 88888.00 2018-09-08 13:31:40.905 251 11468.25 98.97 56871.71 88888.00 2018-09-08 13:31:41.405 251 11468.19 98.98 56871.78 88888.00 2018-09-08 13:31:41.905 251 11468.18 99.00 56871.86 88888.00 2018-09-08 13:31:42.405 251 11468.22 99.02 56871.90 88888.00 2018-09-08 13:31:43.405 251 11468.12 99.05 56872.00 88888.00 2018-09-08 13:31:43.905 251 11468.18 99.07 56872.03 88888.00 2018-09-08 13:31:44.405 251 11468.14 99.09 56872.11 88888.00 2018-09-08 13:31:44.905 251 11468.11 99.11 56872.13 88888.00 2018-09-08 13:31:45.405 251 11468.12 99.18 56872.16 88888.00 2018-09-08 13:31:45.905 251 11468.09 99.16 56872.17 88888.00 2018-09-08 13:31:46.405 251 11468.05 99.24 56872.23 88888.00 2018-09-08 13:31:46.905 251 11468.21 99.26 56872.35 88888.00 2018-09-08 13:31:47.405 251 11468.14 99.26 56872.39 88888.00 2018-09-08 13:31:47.905 251 11468.08 99.25 56872.44 88888.00 2018-09-08 13:31:48.405 251 11468.09 99.23 56872.41 88888.00 2018-09-08 13:31:48.905 251 11468.03 99.28 56872.43 88888.00 2018-09-08 13:31:49.405 251 11468.10 99.37 56872.45 88888.00 2018-09-08 13:31:49.905 251 11468.15 99.32 56872.39 88888.00 2018-09-08 13:31:50.405 251 11468.16 99.34 56872.45 88888.00 2018-09-08 13:31:50.905 251 11468.11 99.37 56872.46 88888.00 2018-09-08 13:31:51.405 251 11468.18 99.41 56872.48 88888.00 2018-09-08 13:31:51.905 251 11468.14 99.46 56872.51 88888.00 2018-09-08 13:31:52.405 251 11468.07 99.52 56872.54 88888.00 2018-09-08 13:31:53.405 251 11468.05 99.53 56872.38 88888.00 2018-09-08 13:31:53.905 251 11468.07 99.61 56872.45 88888.00 2018-09-08 13:31:54.405 251 11468.12 99.64 56872.52 88888.00 2018-09-08 13:31:54.905 251 11468.12 99.65 56872.50 88888.00 2018-09-08 13:31:55.405 251 11468.14 99.67 56872.41 88888.00 2018-09-08 13:31:55.905 251 11468.14 99.66 56872.35 88888.00 2018-09-08 13:31:56.405 251 11468.11 99.73 56872.36 88888.00 2018-09-08 13:31:56.905 251 11468.19 99.75 56872.29 88888.00 2018-09-08 13:31:57.405 251 11468.22 99.72 56872.28 88888.00 2018-09-08 13:31:57.905 251 11468.17 99.72 56872.25 88888.00 2018-09-08 13:31:58.405 251 11468.18 99.74 56872.22 88888.00 2018-09-08 13:31:58.905 251 11468.22 99.78 56872.20 88888.00 2018-09-08 13:31:59.405 251 11468.21 99.82 56872.12 88888.00 2018-09-08 13:31:59.905 251 11468.24 99.88 56872.09 88888.00 2018-09-08 13:32:00.405 251 11468.31 99.85 56872.06 88888.00 2018-09-08 13:32:00.905 251 11468.26 99.81 56872.04 88888.00 2018-09-08 13:32:01.405 251 11468.23 99.85 56871.99 88888.00 2018-09-08 13:32:01.905 251 11468.32 99.87 56871.91 88888.00 2018-09-08 13:32:02.405 251 11468.23 99.88 56871.90 88888.00 2018-09-08 13:32:02.905 251 11468.29 99.88 56871.94 88888.00 2018-09-08 13:32:03.406 251 11468.32 99.92 56871.90 88888.00 2018-09-08 13:32:03.906 251 11468.23 99.93 56871.80 88888.00 2018-09-08 13:32:04.406 251 11468.26 99.94 56871.73 88888.00 2018-09-08 13:32:04.906 251 11468.29 99.94 56871.66 88888.00 2018-09-08 13:32:05.406 251 11468.21 100.00 56871.65 88888.00 2018-09-08 13:32:05.906 251 11468.24 100.00 56871.67 88888.00 2018-09-08 13:32:06.406 251 11468.26 99.93 56871.64 88888.00 2018-09-08 13:32:06.906 251 11468.22 99.94 56871.68 88888.00 2018-09-08 13:32:07.406 251 11468.23 99.93 56871.54 88888.00 2018-09-08 13:32:07.906 251 11468.30 99.89 56871.55 88888.00 2018-09-08 13:32:08.406 251 11468.26 99.87 56871.55 88888.00 2018-09-08 13:32:08.906 251 11468.24 99.88 56871.46 88888.00 2018-09-08 13:32:09.406 251 11468.24 99.93 56871.40 88888.00 2018-09-08 13:32:09.906 251 11468.24 99.89 56871.30 88888.00 2018-09-08 13:32:10.406 251 11468.25 99.87 56871.30 88888.00 2018-09-08 13:32:10.906 251 11468.31 99.87 56871.29 88888.00 2018-09-08 13:32:11.406 251 11468.18 99.85 56871.21 88888.00 2018-09-08 13:32:11.906 251 11468.22 99.87 56871.17 88888.00 2018-09-08 13:32:12.406 251 11468.28 99.87 56871.19 88888.00 2018-09-08 13:32:12.906 251 11468.32 99.85 56871.17 88888.00 2018-09-08 13:32:13.406 251 11468.37 99.91 56871.11 88888.00 2018-09-08 13:32:13.906 251 11468.35 99.84 56871.08 88888.00 2018-09-08 13:32:14.406 251 11468.35 99.79 56871.04 88888.00 2018-09-08 13:32:14.906 251 11468.45 99.75 56871.02 88888.00 2018-09-08 13:32:15.406 251 11468.50 99.81 56870.95 88888.00 2018-09-08 13:32:15.906 251 11468.47 99.84 56870.87 88888.00 2018-09-08 13:32:16.406 251 11468.50 99.79 56870.76 88888.00 2018-09-08 13:32:16.906 251 11468.50 99.78 56870.63 88888.00 2018-09-08 13:32:17.406 251 11468.46 99.80 56870.68 88888.00 2018-09-08 13:32:17.906 251 11468.61 99.74 56870.59 88888.00 2018-09-08 13:32:18.406 251 11468.73 99.72 56870.51 88888.00 2018-09-08 13:32:18.906 251 11468.63 99.80 56870.43 88888.00 2018-09-08 13:32:19.406 251 11468.69 99.82 56870.38 88888.00 2018-09-08 13:32:19.906 251 11468.74 99.81 56870.31 88888.00 2018-09-08 13:32:20.406 251 11468.73 99.82 56870.30 88888.00 2018-09-08 13:32:20.906 251 11468.85 99.80 56870.27 88888.00 2018-09-08 13:32:21.406 251 11468.90 99.71 56870.17 88888.00 2018-09-08 13:32:21.906 251 11468.83 99.71 56870.08 88888.00 2018-09-08 13:32:22.406 251 11468.87 99.73 56869.98 88888.00 2018-09-08 13:32:22.906 251 11468.90 99.71 56869.91 88888.00 2018-09-08 13:32:23.406 251 11468.93 99.70 56869.91 88888.00 2018-09-08 13:32:23.906 251 11469.06 99.68 56869.81 88888.00 2018-09-08 13:32:24.906 251 11469.06 99.62 56869.74 88888.00 2018-09-08 13:32:25.406 251 11469.14 99.60 56869.62 88888.00 2018-09-08 13:32:25.906 251 11469.15 99.58 56869.54 88888.00 2018-09-08 13:32:26.406 251 11469.11 99.58 56869.50 88888.00 2018-09-08 13:32:26.906 251 11469.15 99.57 56869.46 88888.00 2018-09-08 13:32:27.406 251 11469.20 99.55 56869.34 88888.00 2018-09-08 13:32:27.906 251 11469.20 99.53 56869.24 88888.00 2018-09-08 13:32:28.406 251 11469.27 99.54 56869.20 88888.00 2018-09-08 13:32:28.906 251 11469.27 99.50 56869.16 88888.00 2018-09-08 13:32:29.406 251 11469.29 99.47 56869.05 88888.00 2018-09-08 13:32:29.906 251 11469.39 99.47 56868.96 88888.00 2018-09-08 13:32:30.406 251 11469.33 99.44 56868.90 88888.00 2018-09-08 13:32:30.906 251 11469.27 99.44 56868.85 88888.00 2018-09-08 13:32:31.406 251 11469.37 99.16 56868.75 88888.00 2018-09-08 13:32:31.906 251 11469.42 99.18 56868.69 88888.00 2018-09-08 13:32:32.906 251 11469.54 99.37 56868.65 88888.00 2018-09-08 13:32:33.406 251 11469.48 99.34 56868.59 88888.00 2018-09-08 13:32:33.906 251 11469.48 99.32 56868.51 88888.00 2018-09-08 13:32:34.406 251 11469.53 99.34 56868.46 88888.00 2018-09-08 13:32:34.906 251 11469.51 99.31 56868.44 88888.00 2018-09-08 13:32:35.406 251 11469.51 99.31 56868.39 88888.00 2018-09-08 13:32:35.906 251 11469.64 99.32 56868.33 88888.00 2018-09-08 13:32:36.406 251 11469.64 99.33 56868.26 88888.00 2018-09-08 13:32:36.906 251 11469.56 99.33 56868.30 88888.00 2018-09-08 13:32:37.406 251 11469.63 99.31 56868.31 88888.00 2018-09-08 13:32:37.906 251 11469.60 99.26 56868.24 88888.00 2018-09-08 13:32:38.406 251 11469.55 99.28 56868.19 88888.00 2018-09-08 13:32:38.906 251 11469.56 99.28 56868.13 88888.00 2018-09-08 13:32:39.406 251 11469.51 99.28 56868.11 88888.00 2018-09-08 13:32:39.906 251 11469.49 99.28 56868.05 88888.00 2018-09-08 13:32:40.406 251 11469.60 99.32 56868.00 88888.00 2018-09-08 13:32:40.906 251 11469.58 99.30 56868.01 88888.00 2018-09-08 13:32:41.406 251 11469.55 99.25 56868.05 88888.00 2018-09-08 13:32:41.906 251 11469.57 99.23 56868.02 88888.00 2018-09-08 13:32:42.406 251 11469.50 99.23 56868.03 88888.00 2018-09-08 13:32:42.906 251 11469.44 99.21 56868.06 88888.00 2018-09-08 13:32:43.406 251 11469.50 99.24 56868.00 88888.00 2018-09-08 13:32:43.906 251 11469.43 99.27 56868.00 88888.00 2018-09-08 13:32:44.406 251 11469.37 99.23 56868.01 88888.00 2018-09-08 13:32:44.906 251 11469.39 99.19 56867.98 88888.00 2018-09-08 13:32:45.406 251 11469.35 99.19 56867.99 88888.00 2018-09-08 13:32:45.906 251 11469.35 99.18 56868.00 88888.00 2018-09-08 13:32:46.406 251 11469.34 99.16 56867.98 88888.00 2018-09-08 13:32:46.906 251 11469.18 99.19 56868.02 88888.00 2018-09-08 13:32:47.406 251 11469.09 99.27 56868.01 88888.00 2018-09-08 13:32:47.906 251 11469.14 99.24 56868.07 88888.00 2018-09-08 13:32:48.406 251 11469.01 99.25 56868.08 88888.00 2018-09-08 13:32:48.906 251 11468.99 99.25 56868.12 88888.00 2018-09-08 13:32:49.406 251 11469.12 99.21 56868.07 88888.00 2018-09-08 13:32:49.906 251 11469.05 99.23 56868.06 88888.00 2018-09-08 13:32:50.406 251 11469.00 99.26 56868.12 88888.00 2018-09-08 13:32:50.906 251 11469.04 99.28 56868.09 88888.00 2018-09-08 13:32:51.406 251 11468.95 99.27 56868.14 88888.00 2018-09-08 13:32:51.906 251 11468.91 99.39 56868.16 88888.00 2018-09-08 13:32:52.406 251 11468.92 99.39 56868.12 88888.00 2018-09-08 13:32:52.906 251 11468.88 99.33 56868.06 88888.00 2018-09-08 13:32:53.406 251 11468.87 99.36 56868.13 88888.00 2018-09-08 13:32:53.906 251 11468.91 99.34 56868.05 88888.00 2018-09-08 13:32:54.406 251 11468.86 99.37 56868.02 88888.00 2018-09-08 13:32:54.906 251 11468.90 99.43 56868.08 88888.00 2018-09-08 13:32:55.406 251 11468.97 99.47 56868.09 88888.00 2018-09-08 13:32:56.406 251 11468.99 99.53 56868.11 88888.00 2018-09-08 13:32:56.906 251 11469.06 99.46 56868.09 88888.00 2018-09-08 13:32:57.406 251 11469.00 99.45 56868.05 88888.00 2018-09-08 13:32:57.906 251 11469.05 99.52 56868.01 88888.00 2018-09-08 13:32:58.406 251 11469.13 99.52 56868.11 88888.00 2018-09-08 13:32:58.906 251 11469.08 99.51 56868.06 88888.00 2018-09-08 13:32:59.406 251 11469.11 99.57 56867.96 88888.00 2018-09-08 13:32:59.906 251 11469.15 99.55 56867.86 88888.00 2018-09-08 13:33:00.406 251 11469.12 99.54 56867.84 88888.00 2018-09-08 13:33:00.906 251 11469.12 99.53 56867.87 88888.00 2018-09-08 13:33:01.406 251 11469.22 99.52 56867.84 88888.00 2018-09-08 13:33:01.906 251 11469.18 99.55 56867.81 88888.00 2018-09-08 13:33:02.406 251 11469.23 99.55 56867.74 88888.00 2018-09-08 13:33:02.906 251 11469.30 99.57 56867.69 88888.00 2018-09-08 13:33:03.406 251 11469.28 99.65 56867.68 88888.00 2018-09-08 13:33:03.906 251 11469.36 99.65 56867.68 88888.00 2018-09-08 13:33:04.406 251 11469.37 99.60 56867.73 88888.00 2018-09-08 13:33:04.906 251 11469.34 99.58 56867.73 88888.00 2018-09-08 13:33:05.406 251 11469.43 99.59 56867.68 88888.00 2018-09-08 13:33:05.906 251 11469.49 99.55 56867.68 88888.00 2018-09-08 13:33:06.406 251 11469.42 99.51 56867.62 88888.00 2018-09-08 13:33:06.906 251 11469.51 99.48 56867.55 88888.00 2018-09-08 13:33:07.406 251 11469.58 99.48 56867.47 88888.00 2018-09-08 13:33:07.906 251 11469.54 99.47 56867.37 88888.00 2018-09-08 13:33:08.406 251 11469.54 99.41 56867.34 88888.00 2018-09-08 13:33:08.906 251 11469.53 99.39 56867.31 88888.00 2018-09-08 13:33:09.406 251 11469.47 99.37 56867.23 88888.00 2018-09-08 13:33:09.906 251 11469.54 99.38 56867.12 88888.00 2018-09-08 13:33:10.406 251 11469.57 99.32 56867.06 88888.00 2018-09-08 13:33:10.906 251 11469.55 99.31 56867.07 88888.00 2018-09-08 13:33:11.406 251 11469.56 99.33 56867.06 88888.00 2018-09-08 13:33:11.906 251 11469.49 99.25 56867.02 88888.00 2018-09-08 13:33:12.406 251 11469.49 99.17 56866.87 88888.00 2018-09-08 13:33:12.906 251 11469.56 99.18 56866.78 88888.00 2018-09-08 13:33:13.406 251 11469.50 99.13 56866.77 88888.00 2018-09-08 13:33:13.906 251 11469.43 99.05 56866.74 88888.00 2018-09-08 13:33:14.406 251 11469.50 99.04 56866.68 88888.00 2018-09-08 13:33:14.906 251 11469.48 99.00 56866.62 88888.00 2018-09-08 13:33:15.406 251 11469.48 98.92 56866.61 88888.00 2018-09-08 13:33:15.906 251 11469.51 98.94 56866.53 88888.00 2018-09-08 13:33:16.406 251 11469.53 98.92 56866.51 88888.00 2018-09-08 13:33:16.906 251 11469.47 98.90 56866.48 88888.00 2018-09-08 13:33:17.406 251 11469.49 98.97 56866.46 88888.00 2018-09-08 13:33:17.906 251 11469.50 98.96 56866.45 88888.00 2018-09-08 13:33:18.406 251 11469.50 98.93 56866.46 88888.00 2018-09-08 13:33:18.906 251 11469.56 98.92 56866.53 88888.00 2018-09-08 13:33:19.406 251 11469.53 98.89 56866.55 88888.00 2018-09-08 13:33:19.906 251 11469.43 98.85 56866.49 88888.00 2018-09-08 13:33:20.406 251 11469.50 98.86 56866.53 88888.00 2018-09-08 13:33:20.906 251 11469.43 98.85 56866.53 88888.00 2018-09-08 13:33:21.406 251 11469.43 98.92 56866.53 88888.00 2018-09-08 13:33:21.906 251 11469.54 98.91 56866.55 88888.00 2018-09-08 13:33:22.406 251 11469.51 98.90 56866.55 88888.00 2018-09-08 13:33:22.906 251 11469.54 98.94 56866.59 88888.00 2018-09-08 13:33:23.406 251 11469.63 98.90 56866.55 88888.00 2018-09-08 13:33:23.906 251 11469.60 98.86 56866.58 88888.00 2018-09-08 13:33:24.406 251 11469.56 98.86 56866.57 88888.00 2018-09-08 13:33:24.906 251 11469.67 98.90 56866.57 88888.00 2018-09-08 13:33:25.406 251 11469.67 98.87 56866.55 88888.00 2018-09-08 13:33:25.906 251 11469.62 98.90 56866.55 88888.00 2018-09-08 13:33:26.406 251 11469.71 98.90 56866.53 88888.00 2018-09-08 13:33:26.906 251 11469.71 98.89 56866.49 88888.00 2018-09-08 13:33:27.906 251 11469.81 98.87 56866.48 88888.00 2018-09-08 13:33:28.406 251 11469.70 98.85 56866.46 88888.00 2018-09-08 13:33:28.906 251 11469.70 98.90 56866.46 88888.00 2018-09-08 13:33:29.406 251 11469.81 98.89 56866.48 88888.00 2018-09-08 13:33:29.906 251 11469.79 98.89 56866.45 88888.00 2018-09-08 13:33:30.406 251 11469.81 98.84 56866.48 88888.00 2018-09-08 13:33:30.906 251 11469.84 98.83 56866.53 88888.00 2018-09-08 13:33:31.406 251 11469.84 98.84 56866.41 88888.00 2018-09-08 13:33:31.906 251 11469.79 98.75 56866.34 88888.00 2018-09-08 13:33:32.406 251 11469.84 98.77 56866.41 88888.00 2018-09-08 13:33:32.906 251 11469.78 98.80 56866.40 88888.00 2018-09-08 13:33:33.406 251 11469.83 98.86 56866.40 88888.00 2018-09-08 13:33:33.906 251 11469.88 98.82 56866.40 88888.00 2018-09-08 13:33:34.406 251 11469.84 98.75 56866.35 88888.00 2018-09-08 13:33:34.906 251 11469.85 98.78 56866.34 88888.00 2018-09-08 13:33:35.906 251 11469.82 98.73 56866.36 88888.00 2018-09-08 13:33:36.406 251 11469.84 98.69 56866.42 88888.00 2018-09-08 13:33:36.906 251 11469.97 98.63 56866.39 88888.00 2018-09-08 13:33:37.406 251 11469.92 98.63 56866.41 88888.00 2018-09-08 13:33:37.906 251 11469.96 98.69 56866.42 88888.00 2018-09-08 13:33:38.406 251 11469.98 98.62 56866.42 88888.00 2018-09-08 13:33:38.906 251 11469.95 98.62 56866.38 88888.00 2018-09-08 13:33:39.406 251 11469.97 98.58 56866.36 88888.00 2018-09-08 13:33:39.906 251 11470.04 98.52 56866.36 88888.00 2018-09-08 13:33:40.406 251 11470.00 98.52 56866.36 88888.00 2018-09-08 13:33:40.906 251 11470.05 98.48 56866.40 88888.00 2018-09-08 13:33:41.406 251 11470.15 98.48 56866.34 88888.00 2018-09-08 13:33:41.906 251 11470.11 98.52 56866.35 88888.00 2018-09-08 13:33:42.406 251 11470.13 98.48 56866.39 88888.00 2018-09-08 13:33:42.906 251 11470.20 98.48 56866.36 88888.00 2018-09-08 13:33:43.406 251 11470.19 98.44 56866.36 88888.00 2018-09-08 13:33:43.906 251 11470.26 98.43 56866.44 88888.00 2018-09-08 13:33:44.406 251 11470.29 98.39 56866.42 88888.00 2018-09-08 13:33:44.906 251 11470.29 98.39 56866.45 88888.00 2018-09-08 13:33:45.406 251 11470.41 98.41 56866.48 88888.00 2018-09-08 13:33:45.906 251 11470.48 98.35 56866.45 88888.00 2018-09-08 13:33:46.406 251 11470.45 98.37 56866.49 88888.00 2018-09-08 13:33:46.906 251 11470.54 98.35 56866.53 88888.00 2018-09-08 13:33:47.406 251 11470.59 98.30 56866.48 88888.00 2018-09-08 13:33:47.906 251 11470.59 98.25 56866.42 88888.00 2018-09-08 13:33:48.406 251 11470.65 98.22 56866.39 88888.00 2018-09-08 13:33:48.906 251 11470.71 98.18 56866.44 88888.00 2018-09-08 13:33:49.406 251 11470.72 98.19 56866.48 88888.00 2018-09-08 13:33:49.906 251 11470.80 98.19 56866.42 88888.00 2018-09-08 13:33:50.406 251 11470.83 98.16 56866.34 88888.00 2018-09-08 13:33:50.906 251 11470.83 98.15 56866.26 88888.00 2018-09-08 13:33:51.406 251 11470.90 98.17 56866.28 88888.00 2018-09-08 13:33:51.906 251 11470.90 98.10 56866.20 88888.00 2018-09-08 13:33:52.406 251 11470.93 98.04 56866.15 88888.00 2018-09-08 13:33:52.906 251 11471.02 98.01 56866.15 88888.00 2018-09-08 13:33:53.406 251 11471.02 98.05 56866.04 88888.00 2018-09-08 13:33:53.906 251 11471.03 98.07 56865.96 88888.00 2018-09-08 13:33:54.406 251 11471.17 98.05 56865.87 88888.00 2018-09-08 13:33:54.906 251 11471.17 97.97 56865.78 88888.00 2018-09-08 13:33:55.406 251 11471.16 97.94 56865.74 88888.00 2018-09-08 13:33:55.906 251 11471.29 97.92 56865.58 88888.00 2018-09-08 13:33:56.406 251 11471.36 97.85 56865.46 88888.00 2018-09-08 13:33:56.906 251 11471.43 97.80 56865.32 88888.00 2018-09-08 13:33:57.406 251 11471.52 97.78 56865.23 88888.00 2018-09-08 13:33:57.906 251 11471.52 97.74 56865.13 88888.00 2018-09-08 13:33:58.406 251 11471.49 97.64 56865.01 88888.00 2018-09-08 13:33:58.906 251 11471.61 97.64 56864.94 88888.00 2018-09-08 13:33:59.406 251 11471.68 97.60 56864.82 88888.00 2018-09-08 13:33:59.906 251 11471.70 97.61 56864.63 88888.00 2018-09-08 13:34:00.406 251 11471.77 97.56 56864.50 88888.00 2018-09-08 13:34:00.906 251 11471.76 97.50 56864.48 88888.00 2018-09-08 13:34:01.406 251 11471.69 97.49 56864.45 88888.00 2018-09-08 13:34:01.906 251 11471.77 97.41 56864.34 88888.00 2018-09-08 13:34:02.406 251 11471.73 97.40 56864.20 88888.00 2018-09-08 13:34:02.906 251 11471.71 97.47 56864.16 88888.00 2018-09-08 13:34:03.406 251 11471.73 97.44 56864.10 88888.00 2018-09-08 13:34:03.906 251 11471.71 97.36 56864.04 88888.00 2018-09-08 13:34:04.406 251 11471.78 97.30 56864.02 88888.00 2018-09-08 13:34:04.906 251 11471.85 97.28 56864.03 88888.00 2018-09-08 13:34:05.406 251 11471.76 97.25 56864.01 88888.00 2018-09-08 13:34:05.907 251 11471.71 97.19 56863.97 88888.00 2018-09-08 13:34:06.407 251 11471.76 97.14 56863.95 88888.00 2018-09-08 13:34:06.907 251 11471.69 97.17 56863.92 88888.00 2018-09-08 13:34:07.407 251 11471.64 97.09 56863.96 88888.00 2018-09-08 13:34:07.907 251 11471.73 97.02 56863.98 88888.00 2018-09-08 13:34:08.407 251 11471.68 96.99 56864.01 88888.00 2018-09-08 13:34:09.407 251 11471.77 96.95 56864.16 88888.00 2018-09-08 13:34:09.907 251 11471.68 96.94 56864.18 88888.00 2018-09-08 13:34:10.407 251 11471.66 96.95 56864.17 88888.00 2018-09-08 13:34:10.907 251 11471.76 96.96 56864.22 88888.00 2018-09-08 13:34:11.407 251 11471.68 96.93 56864.31 88888.00 2018-09-08 13:34:11.907 251 11471.78 96.94 56864.40 88888.00 2018-09-08 13:34:12.407 251 11471.87 96.93 56864.39 88888.00 2018-09-08 13:34:12.907 251 11471.84 96.93 56864.42 88888.00 2018-09-08 13:34:13.407 251 11471.90 96.95 56864.49 88888.00 2018-09-08 13:34:13.907 251 11471.90 96.94 56864.54 88888.00 2018-09-08 13:34:14.407 251 11471.89 96.96 56864.58 88888.00 2018-09-08 13:34:14.907 251 11471.87 97.06 56864.58 88888.00 2018-09-08 13:34:15.407 251 11471.93 97.02 56864.56 88888.00 2018-09-08 13:34:15.907 251 11471.96 97.00 56864.62 88888.00 2018-09-08 13:34:16.407 251 11471.98 96.98 56864.65 88888.00 2018-09-08 13:34:16.907 251 11472.06 96.93 56864.61 88888.00 2018-09-08 13:34:17.407 251 11472.04 96.91 56864.59 88888.00 2018-09-08 13:34:17.907 251 11472.08 96.89 56864.54 88888.00 2018-09-08 13:34:18.407 251 11472.19 96.88 56864.50 88888.00 2018-09-08 13:34:18.907 251 11472.15 96.82 56864.42 88888.00 2018-09-08 13:34:19.407 251 11472.27 96.79 56864.34 88888.00 2018-09-08 13:34:19.907 251 11472.33 96.79 56864.31 88888.00 2018-09-08 13:34:20.407 251 11472.31 96.73 56864.23 88888.00 2018-09-08 13:34:20.907 251 11472.46 96.67 56864.10 88888.00 2018-09-08 13:34:21.407 251 11472.49 96.62 56863.94 88888.00 2018-09-08 13:34:21.907 251 11472.49 96.55 56863.86 88888.00 2018-09-08 13:34:22.407 251 11472.62 96.54 56863.77 88888.00 2018-09-08 13:34:22.907 251 11472.67 96.46 56863.63 88888.00 2018-09-08 13:34:23.407 251 11472.61 96.35 56863.49 88888.00 2018-09-08 13:34:23.907 251 11472.67 96.28 56863.33 88888.00 2018-09-08 13:34:24.407 251 11472.71 96.24 56863.27 88888.00 2018-09-08 13:34:24.907 251 11472.73 96.10 56863.17 88888.00 2018-09-08 13:34:25.407 251 11472.80 96.04 56863.05 88888.00 2018-09-08 13:34:25.907 251 11472.84 95.99 56863.02 88888.00 2018-09-08 13:34:26.407 251 11472.84 95.91 56862.92 88888.00 2018-09-08 13:34:26.907 251 11472.93 95.86 56862.77 88888.00 2018-09-08 13:34:27.407 251 11472.93 95.74 56862.72 88888.00 2018-09-08 13:34:27.907 251 11472.90 95.63 56862.61 88888.00 2018-09-08 13:34:28.407 251 11472.98 95.58 56862.51 88888.00 2018-09-08 13:34:28.907 251 11472.98 95.51 56862.48 88888.00 2018-09-08 13:34:29.407 251 11472.96 95.47 56862.43 88888.00 2018-09-08 13:34:29.907 251 11473.07 95.40 56862.40 88888.00 2018-09-08 13:34:30.407 251 11473.09 95.32 56862.27 88888.00 2018-09-08 13:34:30.907 251 11473.10 95.29 56862.18 88888.00 2018-09-08 13:34:31.407 251 11473.19 95.28 56862.17 88888.00 2018-09-08 13:34:31.907 251 11473.22 95.21 56862.21 88888.00 2018-09-08 13:34:32.407 251 11473.26 95.13 56862.23 88888.00 2018-09-08 13:34:32.907 251 11473.38 95.11 56862.19 88888.00 2018-09-08 13:34:33.407 251 11473.36 95.11 56862.15 88888.00 2018-09-08 13:34:33.907 251 11473.37 95.11 56862.19 88888.00 2018-09-08 13:34:34.407 251 11473.42 95.12 56862.27 88888.00 2018-09-08 13:34:34.907 251 11473.43 95.05 56862.30 88888.00 2018-09-08 13:34:35.407 251 11473.44 95.03 56862.31 88888.00 2018-09-08 13:34:35.907 251 11473.57 95.03 56862.38 88888.00 2018-09-08 13:34:36.407 251 11473.51 95.03 56862.38 88888.00 2018-09-08 13:34:36.907 251 11473.59 95.04 56862.41 88888.00 2018-09-08 13:34:37.407 251 11473.65 95.03 56862.51 88888.00 2018-09-08 13:34:37.907 251 11473.64 95.08 56862.53 88888.00 2018-09-08 13:34:38.407 251 11473.71 95.16 56862.61 88888.00 2018-09-08 13:34:38.907 251 11473.79 95.16 56862.64 88888.00 2018-09-08 13:34:39.407 251 11473.73 95.18 56862.74 88888.00 2018-09-08 13:34:39.907 251 11473.78 95.19 56862.85 88888.00 2018-09-08 13:34:40.907 251 11473.78 95.23 56862.98 88888.00 2018-09-08 13:34:41.407 251 11473.75 95.26 56863.02 88888.00 2018-09-08 13:34:41.907 251 11473.84 95.29 56863.04 88888.00 2018-09-08 13:34:42.407 251 11473.86 95.31 56863.04 88888.00 2018-09-08 13:34:42.907 251 11473.85 95.31 56863.09 88888.00 2018-09-08 13:34:43.407 251 11473.88 95.31 56863.14 88888.00 2018-09-08 13:34:43.907 251 11473.84 95.30 56863.24 88888.00 2018-09-08 13:34:44.407 251 11473.89 95.30 56863.30 88888.00 2018-09-08 13:34:44.907 251 11473.93 95.29 56863.23 88888.00 2018-09-08 13:34:45.407 251 11473.87 95.25 56863.31 88888.00 2018-09-08 13:34:45.907 251 11473.86 95.25 56863.30 88888.00 2018-09-08 13:34:46.407 251 11473.94 95.21 56863.32 88888.00 2018-09-08 13:34:46.907 251 11473.94 95.22 56863.37 88888.00 2018-09-08 13:34:47.407 251 11473.92 95.23 56863.37 88888.00 2018-09-08 13:34:47.907 251 11473.96 95.17 56863.28 88888.00 2018-09-08 13:34:48.407 251 11473.87 95.11 56863.24 88888.00 2018-09-08 13:34:48.907 251 11473.91 95.08 56863.18 88888.00 2018-09-08 13:34:49.407 251 11473.92 95.01 56863.12 88888.00 2018-09-08 13:34:49.907 251 11473.84 94.96 56863.12 88888.00 2018-09-08 13:34:50.407 251 11473.80 94.95 56863.12 88888.00 2018-09-08 13:34:50.907 251 11473.82 94.89 56863.06 88888.00 2018-09-08 13:34:51.407 251 11473.77 94.83 56863.11 88888.00 2018-09-08 13:34:51.907 251 11473.74 94.82 56863.09 88888.00 2018-09-08 13:34:52.407 251 11473.73 94.75 56863.06 88888.00 2018-09-08 13:34:52.907 251 11473.74 94.71 56863.02 88888.00 2018-09-08 13:34:53.407 251 11473.79 94.70 56862.99 88888.00 2018-09-08 13:34:53.907 251 11473.74 94.65 56862.96 88888.00 2018-09-08 13:34:54.407 251 11473.61 94.60 56862.93 88888.00 2018-09-08 13:34:54.907 251 11473.66 94.53 56862.85 88888.00 2018-09-08 13:34:55.407 251 11473.65 94.45 56862.82 88888.00 2018-09-08 13:34:55.907 251 11473.57 94.42 56862.80 88888.00 2018-09-08 13:34:56.407 251 11473.61 94.41 56862.76 88888.00 2018-09-08 13:34:56.907 251 11473.63 94.34 56862.74 88888.00 2018-09-08 13:34:57.407 251 11473.53 94.36 56862.69 88888.00 2018-09-08 13:34:57.907 251 11473.59 94.35 56862.69 88888.00 2018-09-08 13:34:58.407 251 11473.58 94.28 56862.64 88888.00 2018-09-08 13:34:58.907 251 11473.51 94.21 56862.64 88888.00 2018-09-08 13:34:59.407 251 11473.54 94.21 56862.61 88888.00 2018-09-08 13:34:59.907 251 11473.49 94.19 56862.59 88888.00 2018-09-08 13:35:00.407 251 11473.46 94.15 56862.62 88888.00 2018-09-08 13:35:00.907 251 11473.54 94.11 56862.57 88888.00 2018-09-08 13:35:01.407 251 11473.52 94.07 56862.59 88888.00 2018-09-08 13:35:01.907 251 11473.50 94.06 56862.56 88888.00 2018-09-08 13:35:02.407 251 11473.50 94.03 56862.55 88888.00 2018-09-08 13:35:02.907 251 11473.42 94.02 56862.55 88888.00 2018-09-08 13:35:03.407 251 11473.37 94.02 56862.55 88888.00 2018-09-08 13:35:03.907 251 11473.45 93.97 56862.51 88888.00 2018-09-08 13:35:04.407 251 11473.44 93.97 56862.50 88888.00 2018-09-08 13:35:04.907 251 11473.33 93.96 56862.55 88888.00 2018-09-08 13:35:05.407 251 11473.40 93.95 56862.56 88888.00 2018-09-08 13:35:05.907 251 11473.42 93.94 56862.59 88888.00 2018-09-08 13:35:06.407 251 11473.38 93.93 56862.62 88888.00 2018-09-08 13:35:06.907 251 11473.50 93.90 56862.62 88888.00 2018-09-08 13:35:07.407 251 11473.45 93.87 56862.62 88888.00 2018-09-08 13:35:07.907 251 11473.46 93.88 56862.66 88888.00 2018-09-08 13:35:08.407 251 11473.54 93.92 56862.63 88888.00 2018-09-08 13:35:08.907 251 11473.51 93.88 56862.61 88888.00 2018-09-08 13:35:09.407 251 11473.47 93.93 56862.62 88888.00 2018-09-08 13:35:09.907 251 11473.50 93.97 56862.66 88888.00 2018-09-08 13:35:10.407 251 11473.47 93.93 56862.68 88888.00 2018-09-08 13:35:10.907 251 11473.42 93.93 56862.64 88888.00 2018-09-08 13:35:11.407 251 11473.56 93.92 56862.63 88888.00 2018-09-08 13:35:11.907 251 11473.53 93.90 56862.67 88888.00 2018-09-08 13:35:12.407 251 11473.52 93.96 56862.68 88888.00 2018-09-08 13:35:12.907 251 11473.57 94.00 56862.69 88888.00 2018-09-08 13:35:13.407 251 11473.58 93.95 56862.74 88888.00 2018-09-08 13:35:13.907 251 11473.52 93.96 56862.76 88888.00 2018-09-08 13:35:14.407 251 11473.66 93.94 56862.75 88888.00 2018-09-08 13:35:14.907 251 11473.66 93.95 56862.69 88888.00 2018-09-08 13:35:15.407 251 11473.63 93.97 56862.76 88888.00 2018-09-08 13:35:15.907 251 11473.65 93.96 56862.73 88888.00 2018-09-08 13:35:16.407 251 11473.59 93.93 56862.68 88888.00 2018-09-08 13:35:16.907 251 11473.56 93.96 56862.64 88888.00 2018-09-08 13:35:17.407 251 11473.65 94.01 56862.66 88888.00 2018-09-08 13:35:17.907 251 11473.64 94.03 56862.74 88888.00 2018-09-08 13:35:18.407 251 11473.61 94.02 56862.73 88888.00 2018-09-08 13:35:18.907 251 11473.64 94.02 56862.70 88888.00 2018-09-08 13:35:19.407 251 11473.58 93.99 56862.74 88888.00 2018-09-08 13:35:19.907 251 11473.54 93.97 56862.77 88888.00 2018-09-08 13:35:20.407 251 11473.57 93.95 56862.83 88888.00 2018-09-08 13:35:20.907 251 11473.50 93.95 56862.82 88888.00 2018-09-08 13:35:21.407 251 11473.47 94.00 56862.80 88888.00 2018-09-08 13:35:22.407 251 11473.47 93.97 56862.87 88888.00 2018-09-08 13:35:22.907 251 11473.43 94.02 56862.89 88888.00 2018-09-08 13:35:23.407 251 11473.42 94.03 56862.96 88888.00 2018-09-08 13:35:23.907 251 11473.35 94.02 56862.99 88888.00 2018-09-08 13:35:24.407 251 11473.33 93.97 56863.07 88888.00 2018-09-08 13:35:24.907 251 11473.35 93.99 56863.09 88888.00 2018-09-08 13:35:25.407 251 11473.23 93.96 56863.12 88888.00 2018-09-08 13:35:25.907 251 11473.19 93.93 56863.18 88888.00 2018-09-08 13:35:26.407 251 11473.14 93.93 56863.32 88888.00 2018-09-08 13:35:26.907 251 11473.00 93.93 56863.38 88888.00 2018-09-08 13:35:27.407 251 11473.00 93.95 56863.47 88888.00 2018-09-08 13:35:27.907 251 11472.96 93.97 56863.54 88888.00 2018-09-08 13:35:28.407 251 11472.89 93.95 56863.62 88888.00 2018-09-08 13:35:28.907 251 11472.97 93.97 56863.66 88888.00 2018-09-08 13:35:29.407 251 11472.97 94.00 56863.79 88888.00 2018-09-08 13:35:29.907 251 11472.88 93.97 56863.95 88888.00 2018-09-08 13:35:30.407 251 11472.86 94.00 56864.03 88888.00 2018-09-08 13:35:30.907 251 11472.83 93.99 56864.09 88888.00 2018-09-08 13:35:31.407 251 11472.77 94.02 56864.23 88888.00 2018-09-08 13:35:31.907 251 11472.82 94.06 56864.33 88888.00 2018-09-08 13:35:32.407 251 11472.81 94.06 56864.37 88888.00 2018-09-08 13:35:32.907 251 11472.71 94.07 56864.49 88888.00 2018-09-08 13:35:33.407 251 11472.74 94.08 56864.62 88888.00 2018-09-08 13:35:33.907 251 11472.73 94.10 56864.56 88888.00 2018-09-08 13:35:34.407 251 11472.62 94.11 56864.63 88888.00 2018-09-08 13:35:34.907 251 11472.74 94.16 56864.72 88888.00 2018-09-08 13:35:35.407 251 11472.75 94.15 56864.79 88888.00 2018-09-08 13:35:35.907 251 11472.68 94.19 56864.84 88888.00 2018-09-08 13:35:36.407 251 11472.73 94.21 56864.92 88888.00 2018-09-08 13:35:36.907 251 11472.70 94.22 56864.97 88888.00 2018-09-08 13:35:37.407 251 11472.64 94.23 56865.05 88888.00 2018-09-08 13:35:37.907 251 11472.70 94.21 56865.16 88888.00 2018-09-08 13:35:38.407 251 11472.70 94.19 56865.17 88888.00 2018-09-08 13:35:38.907 251 11472.64 94.21 56865.20 88888.00 2018-09-08 13:35:39.407 251 11472.63 94.22 56865.29 88888.00 2018-09-08 13:35:39.907 251 11472.66 94.22 56865.30 88888.00 2018-09-08 13:35:40.407 251 11472.63 94.21 56865.29 88888.00 2018-09-08 13:35:40.907 251 11472.70 94.21 56865.29 88888.00 2018-09-08 13:35:41.407 251 11472.73 94.19 56865.36 88888.00 2018-09-08 13:35:41.907 251 11472.63 94.14 56865.38 88888.00 2018-09-08 13:35:42.407 251 11472.63 94.10 56865.38 88888.00 2018-09-08 13:35:42.907 251 11472.68 94.07 56865.37 88888.00 2018-09-08 13:35:43.407 251 11472.68 94.03 56865.38 88888.00 2018-09-08 13:35:43.907 251 11472.70 94.07 56865.38 88888.00 2018-09-08 13:35:44.407 251 11472.64 94.04 56865.38 88888.00 2018-09-08 13:35:44.907 251 11472.63 94.00 56865.42 88888.00 2018-09-08 13:35:45.407 251 11472.69 93.94 56865.40 88888.00 2018-09-08 13:35:45.907 251 11472.61 93.89 56865.42 88888.00 2018-09-08 13:35:46.407 251 11472.49 93.87 56865.42 88888.00 2018-09-08 13:35:46.907 251 11472.53 93.87 56865.40 88888.00 2018-09-08 13:35:47.407 251 11472.54 93.85 56865.46 88888.00 2018-09-08 13:35:47.907 251 11472.56 93.83 56865.51 88888.00 2018-09-08 13:35:48.407 251 11472.62 93.83 56865.53 88888.00 2018-09-08 13:35:48.907 251 11472.53 93.81 56865.53 88888.00 2018-09-08 13:35:49.407 251 11472.47 93.80 56865.59 88888.00 2018-09-08 13:35:49.907 251 11472.52 93.80 56865.65 88888.00 2018-09-08 13:35:50.407 251 11472.45 93.77 56865.67 88888.00 2018-09-08 13:35:50.907 251 11472.40 93.74 56865.71 88888.00 2018-09-08 13:35:51.407 251 11472.40 93.77 56865.72 88888.00 2018-09-08 13:35:51.907 251 11472.34 93.72 56865.77 88888.00 2018-09-08 13:35:52.407 251 11472.33 93.73 56865.89 88888.00 2018-09-08 13:35:52.907 251 11472.36 93.68 56865.95 88888.00 2018-09-08 13:35:53.407 251 11472.32 93.70 56865.95 88888.00 2018-09-08 13:35:53.907 251 11472.26 93.72 56866.09 88888.00 2018-09-08 13:35:54.407 251 11472.27 93.67 56866.17 88888.00 2018-09-08 13:35:54.907 251 11472.20 93.67 56866.22 88888.00 2018-09-08 13:35:55.407 251 11472.18 93.70 56866.32 88888.00 2018-09-08 13:35:55.907 251 11472.20 93.74 56866.32 88888.00 2018-09-08 13:35:56.407 251 11472.20 93.69 56866.40 88888.00 2018-09-08 13:35:56.907 251 11472.17 93.69 56866.44 88888.00 2018-09-08 13:35:57.407 251 11472.15 93.72 56866.45 88888.00 2018-09-08 13:35:57.907 251 11472.04 93.70 56866.44 88888.00 2018-09-08 13:35:58.407 251 11471.97 93.73 56866.46 88888.00 2018-09-08 13:35:58.907 251 11472.00 93.69 56866.59 88888.00 2018-09-08 13:35:59.407 251 11471.94 93.66 56866.67 88888.00 2018-09-08 13:35:59.907 251 11471.92 93.69 56866.64 88888.00 2018-09-08 13:36:00.407 251 11471.96 93.75 56866.70 88888.00 2018-09-08 13:36:00.907 251 11471.87 93.76 56866.66 88888.00 2018-09-08 13:36:01.407 251 11471.83 93.86 56866.67 88888.00 2018-09-08 13:36:01.907 251 11471.89 93.89 56866.64 88888.00 2018-09-08 13:36:02.407 251 11471.82 93.83 56866.73 88888.00 2018-09-08 13:36:02.907 251 11471.83 93.83 56866.72 88888.00 2018-09-08 13:36:03.908 251 11471.83 93.83 56866.67 88888.00 2018-09-08 13:36:04.408 251 11471.79 93.86 56866.61 88888.00 2018-09-08 13:36:04.908 251 11471.84 93.85 56866.58 88888.00 2018-09-08 13:36:05.408 251 11471.76 93.83 56866.55 88888.00 2018-09-08 13:36:05.908 251 11471.73 93.82 56866.60 88888.00 2018-09-08 13:36:06.408 251 11471.78 93.76 56866.55 88888.00 2018-09-08 13:36:06.908 251 11471.78 93.80 56866.55 88888.00 2018-09-08 13:36:07.408 251 11471.79 93.72 56866.52 88888.00 2018-09-08 13:36:07.908 251 11471.84 93.69 56866.45 88888.00 2018-09-08 13:36:08.408 251 11471.80 93.68 56866.40 88888.00 2018-09-08 13:36:08.908 251 11471.84 93.69 56866.36 88888.00 2018-09-08 13:36:09.408 251 11471.85 93.69 56866.28 88888.00 2018-09-08 13:36:09.908 251 11471.80 93.69 56866.15 88888.00 2018-09-08 13:36:10.408 251 11471.80 93.65 56866.10 88888.00 2018-09-08 13:36:10.908 251 11471.84 93.55 56866.15 88888.00 2018-09-08 13:36:11.408 251 11471.77 93.52 56866.15 88888.00 2018-09-08 13:36:11.908 251 11471.79 93.54 56866.16 88888.00 2018-09-08 13:36:12.408 251 11471.82 93.52 56866.08 88888.00 2018-09-08 13:36:12.908 251 11471.72 93.48 56866.02 88888.00 2018-09-08 13:36:13.408 251 11471.80 93.45 56866.07 88888.00 2018-09-08 13:36:13.908 251 11471.86 93.39 56866.06 88888.00 2018-09-08 13:36:14.408 251 11471.77 93.34 56865.97 88888.00 2018-09-08 13:36:14.908 251 11471.83 93.34 56865.90 88888.00 2018-09-08 13:36:15.408 251 11471.85 93.34 56865.89 88888.00 2018-09-08 13:36:15.908 251 11471.84 93.28 56865.87 88888.00 2018-09-08 13:36:16.408 251 11471.89 93.27 56865.89 88888.00 2018-09-08 13:36:16.908 251 11471.92 93.28 56865.93 88888.00 2018-09-08 13:36:17.408 251 11471.90 93.25 56865.93 88888.00 2018-09-08 13:36:17.908 251 11471.92 93.27 56865.90 88888.00 2018-09-08 13:36:18.408 251 11471.87 93.21 56865.93 88888.00 2018-09-08 13:36:18.908 251 11471.86 93.19 56866.06 88888.00 2018-09-08 13:36:19.408 251 11471.91 93.22 56866.12 88888.00 2018-09-08 13:36:19.908 251 11471.91 93.22 56866.14 88888.00 2018-09-08 13:36:20.408 251 11471.86 93.21 56866.19 88888.00 2018-09-08 13:36:20.908 251 11471.91 93.26 56866.26 88888.00 2018-09-08 13:36:21.408 251 11471.92 93.26 56866.29 88888.00 2018-09-08 13:36:21.908 251 11471.83 93.29 56866.40 88888.00 2018-09-08 13:36:22.408 251 11471.85 93.33 56866.53 88888.00 2018-09-08 13:36:22.908 251 11471.84 93.22 56866.61 88888.00 2018-09-08 13:36:23.408 251 11471.85 93.36 56866.70 88888.00 2018-09-08 13:36:23.908 251 11471.79 93.45 56866.79 88888.00 2018-09-08 13:36:24.408 251 11471.80 93.42 56866.89 88888.00 2018-09-08 13:36:24.908 251 11471.77 93.43 56866.93 88888.00 2018-09-08 13:36:25.408 251 11471.78 93.46 56867.05 88888.00 2018-09-08 13:36:25.908 251 11471.83 93.54 56867.17 88888.00 2018-09-08 13:36:26.408 251 11471.72 93.56 56867.28 88888.00 2018-09-08 13:36:26.908 251 11471.73 93.56 56867.38 88888.00 2018-09-08 13:36:27.408 251 11471.72 93.61 56867.48 88888.00 2018-09-08 13:36:27.908 251 11471.70 93.65 56867.55 88888.00 2018-09-08 13:36:28.408 251 11471.75 93.70 56867.57 88888.00 2018-09-08 13:36:28.908 251 11471.69 93.75 56867.68 88888.00 2018-09-08 13:36:29.408 251 11471.63 93.75 56867.80 88888.00 2018-09-08 13:36:29.908 251 11471.63 93.81 56867.89 88888.00 2018-09-08 13:36:30.408 251 11471.62 93.82 56867.93 88888.00 2018-09-08 13:36:30.908 251 11471.59 93.80 56868.06 88888.00 2018-09-08 13:36:31.408 251 11471.68 93.86 56868.20 88888.00 2018-09-08 13:36:31.908 251 11471.66 93.82 56868.32 88888.00 2018-09-08 13:36:32.408 251 11471.58 93.81 56868.32 88888.00 2018-09-08 13:36:32.908 251 11471.55 93.81 56868.34 88888.00 2018-09-08 13:36:33.408 251 11471.55 93.85 56868.32 88888.00 2018-09-08 13:36:33.908 251 11471.54 93.86 56868.33 88888.00 2018-09-08 13:36:34.408 251 11471.55 93.87 56868.43 88888.00 2018-09-08 13:36:34.908 251 11471.51 93.77 56868.44 88888.00 2018-09-08 13:36:35.408 251 11471.48 93.81 56868.56 88888.00 2018-09-08 13:36:35.908 251 11471.51 93.83 56868.64 88888.00 2018-09-08 13:36:36.408 251 11471.51 93.79 56868.64 88888.00 2018-09-08 13:36:36.908 251 11471.51 93.76 56868.70 88888.00 2018-09-08 13:36:37.408 251 11471.48 93.74 56868.69 88888.00 2018-09-08 13:36:37.908 251 11471.39 93.75 56868.67 88888.00 2018-09-08 13:36:38.408 251 11471.39 93.76 56868.72 88888.00 2018-09-08 13:36:38.908 251 11471.45 93.73 56868.72 88888.00 2018-09-08 13:36:39.408 251 11471.39 93.73 56868.82 88888.00 2018-09-08 13:36:39.908 251 11471.32 93.74 56868.78 88888.00 2018-09-08 13:36:40.408 251 11471.27 93.74 56868.76 88888.00 2018-09-08 13:36:40.908 251 11471.21 93.73 56868.76 88888.00 2018-09-08 13:36:41.408 251 11471.21 93.73 56868.78 88888.00 2018-09-08 13:36:41.908 251 11471.27 93.77 56868.92 88888.00 2018-09-08 13:36:42.408 251 11471.20 93.73 56868.99 88888.00 2018-09-08 13:36:42.908 251 11471.16 93.72 56868.96 88888.00 2018-09-08 13:36:43.408 251 11471.18 93.72 56868.99 88888.00 2018-09-08 13:36:43.908 251 11471.08 93.65 56868.99 88888.00 2018-09-08 13:36:44.408 251 11471.03 93.67 56868.96 88888.00 2018-09-08 13:36:45.408 251 11471.02 93.60 56869.03 88888.00 2018-09-08 13:36:45.908 251 11470.99 93.56 56869.12 88888.00 2018-09-08 13:36:46.408 251 11471.03 93.51 56869.16 88888.00 2018-09-08 13:36:46.908 251 11470.94 93.51 56869.16 88888.00 2018-09-08 13:36:47.408 251 11470.88 93.54 56869.11 88888.00 2018-09-08 13:36:47.908 251 11470.88 93.53 56869.22 88888.00 2018-09-08 13:36:48.408 251 11470.85 93.46 56869.33 88888.00 2018-09-08 13:36:48.908 251 11470.79 93.41 56869.34 88888.00 2018-09-08 13:36:49.408 251 11470.85 93.42 56869.33 88888.00 2018-09-08 13:36:49.908 251 11470.83 93.39 56869.28 88888.00 2018-09-08 13:36:50.408 251 11470.75 93.36 56869.31 88888.00 2018-09-08 13:36:50.908 251 11470.82 93.40 56869.40 88888.00 2018-09-08 13:36:51.408 251 11470.76 93.41 56869.44 88888.00 2018-09-08 13:36:51.908 251 11470.71 93.43 56869.40 88888.00 2018-09-08 13:36:52.408 251 11470.74 93.43 56869.40 88888.00 2018-09-08 13:36:52.908 251 11470.61 93.39 56869.43 88888.00 2018-09-08 13:36:53.408 251 11470.66 93.41 56869.46 88888.00 2018-09-08 13:36:53.908 251 11470.73 93.39 56869.60 88888.00 2018-09-08 13:36:54.408 251 11470.68 93.36 56869.70 88888.00 2018-09-08 13:36:55.408 251 11470.69 93.42 56869.73 88888.00 2018-09-08 13:36:55.908 251 11470.66 93.39 56869.78 88888.00 2018-09-08 13:36:56.408 251 11470.59 93.52 56869.88 88888.00 2018-09-08 13:36:56.908 251 11470.65 93.58 56869.94 88888.00 2018-09-08 13:36:57.408 251 11470.65 93.54 56869.93 88888.00 2018-09-08 13:36:57.908 251 11470.58 93.55 56869.98 88888.00 2018-09-08 13:36:58.408 251 11470.58 93.60 56870.12 88888.00 2018-09-08 13:36:58.908 251 11470.59 93.66 56870.25 88888.00 2018-09-08 13:36:59.408 251 11470.52 93.73 56870.30 88888.00 2018-09-08 13:36:59.908 251 11470.55 93.76 56870.40 88888.00 2018-09-08 13:37:00.408 251 11470.52 93.79 56870.43 88888.00 2018-09-08 13:37:00.908 251 11470.46 93.87 56870.52 88888.00 2018-09-08 13:37:01.408 251 11470.55 93.93 56870.62 88888.00 2018-09-08 13:37:01.908 251 11470.55 93.95 56870.72 88888.00 2018-09-08 13:37:02.408 251 11470.51 94.02 56870.79 88888.00 2018-09-08 13:37:02.908 251 11470.54 94.09 56870.88 88888.00 2018-09-08 13:37:03.408 251 11470.46 94.14 56871.08 88888.00 2018-09-08 13:37:03.908 251 11470.40 94.17 56871.14 88888.00 2018-09-08 13:37:04.408 251 11470.50 94.20 56871.22 88888.00 2018-09-08 13:37:04.908 251 11470.45 94.29 56871.35 88888.00 2018-09-08 13:37:05.408 251 11470.40 94.37 56871.36 88888.00 2018-09-08 13:37:05.908 251 11470.44 94.38 56871.46 88888.00 2018-09-08 13:37:06.408 251 11470.31 94.40 56871.60 88888.00 2018-09-08 13:37:06.908 251 11470.31 94.45 56871.67 88888.00 2018-09-08 13:37:07.408 251 11470.39 94.50 56871.75 88888.00 2018-09-08 13:37:07.908 251 11470.37 94.56 56871.87 88888.00 2018-09-08 13:37:08.408 251 11470.26 94.64 56872.03 88888.00 2018-09-08 13:37:08.908 251 11470.31 94.71 56872.14 88888.00 2018-09-08 13:37:09.408 251 11470.23 94.72 56872.20 88888.00 2018-09-08 13:37:09.908 251 11470.27 94.82 56872.28 88888.00 2018-09-08 13:37:10.408 251 11470.29 94.91 56872.37 88888.00 2018-09-08 13:37:10.908 251 11470.18 94.98 56872.45 88888.00 2018-09-08 13:37:11.408 251 11470.18 95.05 56872.55 88888.00 2018-09-08 13:37:11.908 251 11470.16 95.13 56872.70 88888.00 2018-09-08 13:37:12.408 251 11470.08 95.19 56872.78 88888.00 2018-09-08 13:37:12.908 251 11470.04 95.23 56872.84 88888.00 2018-09-08 13:37:13.408 251 11470.05 95.24 56872.93 88888.00 2018-09-08 13:37:13.908 251 11469.95 95.26 56873.03 88888.00 2018-09-08 13:37:14.408 251 11469.95 95.36 56873.09 88888.00 2018-09-08 13:37:14.908 251 11469.99 95.44 56873.15 88888.00 2018-09-08 13:37:15.408 251 11469.88 95.49 56873.22 88888.00 2018-09-08 13:37:15.908 251 11469.88 95.58 56873.31 88888.00 2018-09-08 13:37:16.408 251 11469.88 95.56 56873.33 88888.00 2018-09-08 13:37:16.908 251 11469.75 95.63 56873.28 88888.00 2018-09-08 13:37:17.408 251 11469.74 95.67 56873.39 88888.00 2018-09-08 13:37:17.908 251 11469.81 95.71 56873.45 88888.00 2018-09-08 13:37:18.408 251 11469.72 95.67 56873.47 88888.00 2018-09-08 13:37:18.908 251 11469.68 95.78 56873.48 88888.00 2018-09-08 13:37:19.408 251 11469.67 95.74 56873.53 88888.00 2018-09-08 13:37:19.908 251 11469.56 95.72 56873.53 88888.00 2018-09-08 13:37:20.408 251 11469.47 95.77 56873.58 88888.00 2018-09-08 13:37:20.908 251 11469.56 95.76 56873.54 88888.00 2018-09-08 13:37:21.408 251 11469.49 95.77 56873.55 88888.00 2018-09-08 13:37:21.908 251 11469.46 95.80 56873.57 88888.00 2018-09-08 13:37:22.408 251 11469.47 95.77 56873.57 88888.00 2018-09-08 13:37:22.908 251 11469.41 95.84 56873.54 88888.00 2018-09-08 13:37:23.408 251 11469.35 95.84 56873.45 88888.00 2018-09-08 13:37:23.908 251 11469.36 95.77 56873.42 88888.00 2018-09-08 13:37:24.408 251 11469.29 95.80 56873.35 88888.00 2018-09-08 13:37:24.908 251 11469.29 95.81 56873.34 88888.00 2018-09-08 13:37:25.408 251 11469.25 95.73 56873.33 88888.00 2018-09-08 13:37:25.908 251 11469.09 95.73 56873.27 88888.00 2018-09-08 13:37:26.908 251 11469.11 95.67 56873.25 88888.00 2018-09-08 13:37:27.408 251 11469.00 95.65 56873.16 88888.00 2018-09-08 13:37:27.908 251 11469.02 95.67 56873.13 88888.00 2018-09-08 13:37:28.408 251 11469.07 95.63 56873.08 88888.00 2018-09-08 13:37:28.908 251 11468.95 95.65 56873.09 88888.00 2018-09-08 13:37:29.408 251 11468.92 95.63 56873.06 88888.00 2018-09-08 13:37:29.908 251 11468.93 95.63 56873.01 88888.00 2018-09-08 13:37:30.408 251 11468.85 95.63 56872.99 88888.00 2018-09-08 13:37:30.908 251 11468.83 95.57 56873.02 88888.00 2018-09-08 13:37:31.408 251 11468.85 95.47 56872.97 88888.00 2018-09-08 13:37:31.908 251 11468.74 95.45 56872.91 88888.00 2018-09-08 13:37:32.408 251 11468.74 95.46 56872.88 88888.00 2018-09-08 13:37:32.908 251 11468.71 95.43 56872.83 88888.00 2018-09-08 13:37:33.408 251 11468.63 95.39 56872.84 88888.00 2018-09-08 13:37:33.908 251 11468.69 95.45 56872.89 88888.00 2018-09-08 13:37:34.908 251 11468.57 95.39 56872.84 88888.00 2018-09-08 13:37:35.408 251 11468.57 95.43 56872.88 88888.00 2018-09-08 13:37:35.908 251 11468.58 95.45 56872.86 88888.00 2018-09-08 13:37:36.408 251 11468.52 95.46 56872.84 88888.00 2018-09-08 13:37:36.908 251 11468.54 95.53 56872.90 88888.00 2018-09-08 13:37:37.408 251 11468.54 95.57 56872.96 88888.00 2018-09-08 13:37:37.908 251 11468.49 95.62 56873.00 88888.00 2018-09-08 13:37:38.408 251 11468.54 95.60 56872.97 88888.00 2018-09-08 13:37:38.908 251 11468.52 95.59 56873.02 88888.00 2018-09-08 13:37:39.408 251 11468.44 95.65 56873.05 88888.00 2018-09-08 13:37:39.908 251 11468.47 95.73 56873.07 88888.00 2018-09-08 13:37:40.408 251 11468.52 95.73 56873.10 88888.00 2018-09-08 13:37:40.908 251 11468.47 95.72 56873.15 88888.00 2018-09-08 13:37:41.408 251 11468.45 95.79 56873.25 88888.00 2018-09-08 13:37:41.908 251 11468.45 95.87 56873.26 88888.00 2018-09-08 13:37:42.408 251 11468.43 95.85 56873.32 88888.00 2018-09-08 13:37:42.908 251 11468.46 95.89 56873.41 88888.00 2018-09-08 13:37:43.408 251 11468.40 95.90 56873.48 88888.00 2018-09-08 13:37:43.908 251 11468.32 95.96 56873.52 88888.00 2018-09-08 13:37:44.408 251 11468.36 96.06 56873.52 88888.00 2018-09-08 13:37:44.908 251 11468.38 96.06 56873.54 88888.00 2018-09-08 13:37:45.408 251 11468.31 96.07 56873.60 88888.00 2018-09-08 13:37:45.908 251 11468.31 96.10 56873.73 88888.00 2018-09-08 13:37:46.408 251 11468.32 96.13 56873.73 88888.00 2018-09-08 13:37:46.908 251 11468.21 96.23 56873.70 88888.00 2018-09-08 13:37:47.408 251 11468.22 96.26 56873.72 88888.00 2018-09-08 13:37:47.908 251 11468.22 96.30 56873.79 88888.00 2018-09-08 13:37:48.408 251 11468.17 96.37 56873.85 88888.00 2018-09-08 13:37:48.908 251 11468.15 96.46 56873.91 88888.00 2018-09-08 13:37:49.408 251 11468.11 96.45 56873.97 88888.00 2018-09-08 13:37:49.908 251 11468.14 96.45 56873.98 88888.00 2018-09-08 13:37:50.408 251 11468.16 96.54 56873.98 88888.00 2018-09-08 13:37:50.908 251 11468.15 96.58 56873.98 88888.00 2018-09-08 13:37:51.408 251 11468.10 96.59 56874.04 88888.00 2018-09-08 13:37:51.908 251 11468.15 96.69 56874.10 88888.00 2018-09-08 13:37:52.408 251 11468.10 96.66 56874.09 88888.00 2018-09-08 13:37:52.908 251 11467.97 96.64 56874.09 88888.00 2018-09-08 13:37:53.408 251 11468.02 96.67 56874.04 88888.00 2018-09-08 13:37:53.908 251 11468.03 96.72 56874.04 88888.00 2018-09-08 13:37:54.408 251 11467.94 96.74 56874.12 88888.00 2018-09-08 13:37:54.908 251 11468.02 96.80 56874.13 88888.00 2018-09-08 13:37:55.408 251 11467.97 96.80 56874.18 88888.00 2018-09-08 13:37:55.908 251 11467.96 96.81 56874.21 88888.00 2018-09-08 13:37:56.408 251 11468.08 96.81 56874.21 88888.00 2018-09-08 13:37:56.908 251 11468.01 96.85 56874.23 88888.00 2018-09-08 13:37:57.408 251 11467.90 96.89 56874.25 88888.00 2018-09-08 13:37:58.408 251 11467.90 96.93 56874.24 88888.00 2018-09-08 13:37:58.908 251 11467.94 96.96 56874.16 88888.00 2018-09-08 13:37:59.408 251 11467.96 97.00 56874.18 88888.00 2018-09-08 13:37:59.908 251 11467.94 96.99 56874.24 88888.00 2018-09-08 13:38:00.408 251 11467.84 97.03 56874.27 88888.00 2018-09-08 13:38:00.908 251 11467.83 97.06 56874.28 88888.00 2018-09-08 13:38:01.408 251 11467.79 97.05 56874.22 88888.00 2018-09-08 13:38:01.908 251 11467.77 97.08 56874.21 88888.00 2018-09-08 13:38:02.408 251 11467.81 97.09 56874.18 88888.00 2018-09-08 13:38:02.908 251 11467.74 97.13 56874.21 88888.00 2018-09-08 13:38:03.408 251 11467.74 97.12 56874.21 88888.00 2018-09-08 13:38:03.908 251 11467.73 97.14 56874.12 88888.00 2018-09-08 13:38:04.408 251 11467.62 97.15 56874.10 88888.00 2018-09-08 13:38:04.908 251 11467.62 97.17 56874.17 88888.00 2018-09-08 13:38:05.408 251 11467.68 97.20 56874.18 88888.00 2018-09-08 13:38:05.908 251 11467.63 97.17 56874.12 88888.00 2018-09-08 13:38:06.408 251 11467.61 97.19 56874.12 88888.00 2018-09-08 13:38:06.908 251 11467.66 97.21 56874.09 88888.00 2018-09-08 13:38:07.408 251 11467.60 97.19 56874.05 88888.00 2018-09-08 13:38:07.908 251 11467.55 97.20 56874.08 88888.00 2018-09-08 13:38:08.408 251 11467.55 97.21 56874.09 88888.00 2018-09-08 13:38:08.908 251 11467.60 97.19 56874.03 88888.00 2018-09-08 13:38:09.408 251 11467.59 97.19 56873.98 88888.00 2018-09-08 13:38:09.908 251 11467.60 97.15 56873.92 88888.00 2018-09-08 13:38:10.408 251 11467.51 97.20 56873.84 88888.00 2018-09-08 13:38:10.908 251 11467.55 97.27 56873.76 88888.00 2018-09-08 13:38:11.408 251 11467.61 97.28 56873.71 88888.00 2018-09-08 13:38:11.908 251 11467.59 97.27 56873.68 88888.00 2018-09-08 13:38:12.408 251 11467.63 97.28 56873.64 88888.00 2018-09-08 13:38:12.908 251 11467.66 97.28 56873.58 88888.00 2018-09-08 13:38:13.408 251 11467.63 97.27 56873.57 88888.00 2018-09-08 13:38:13.908 251 11467.61 97.27 56873.57 88888.00 2018-09-08 13:38:14.408 251 11467.70 97.23 56873.41 88888.00 2018-09-08 13:38:14.908 251 11467.66 97.23 56873.26 88888.00 2018-09-08 13:38:15.408 251 11467.67 97.27 56873.21 88888.00 2018-09-08 13:38:15.908 251 11467.73 97.28 56873.19 88888.00 2018-09-08 13:38:16.408 251 11467.72 97.20 56873.10 88888.00 2018-09-08 13:38:16.908 251 11467.76 97.21 56873.03 88888.00 2018-09-08 13:38:17.408 251 11467.82 97.22 56873.01 88888.00 2018-09-08 13:38:17.908 251 11467.79 97.20 56872.96 88888.00 2018-09-08 13:38:18.409 251 11467.72 97.23 56872.88 88888.00 2018-09-08 13:38:18.909 251 11467.81 97.23 56872.84 88888.00 2018-09-08 13:38:19.409 251 11467.81 97.22 56872.77 88888.00 2018-09-08 13:38:19.909 251 11467.81 97.17 56872.70 88888.00 2018-09-08 13:38:20.409 251 11467.86 97.16 56872.59 88888.00 2018-09-08 13:38:20.909 251 11467.83 97.13 56872.48 88888.00 2018-09-08 13:38:21.409 251 11467.80 97.20 56872.43 88888.00 2018-09-08 13:38:21.909 251 11467.86 97.21 56872.43 88888.00 2018-09-08 13:38:22.409 251 11467.83 97.17 56872.43 88888.00 2018-09-08 13:38:22.909 251 11467.77 97.17 56872.39 88888.00 2018-09-08 13:38:23.409 251 11467.82 97.16 56872.32 88888.00 2018-09-08 13:38:23.909 251 11467.80 97.17 56872.31 88888.00 2018-09-08 13:38:24.409 251 11467.80 97.13 56872.28 88888.00 2018-09-08 13:38:24.909 251 11467.83 97.15 56872.24 88888.00 2018-09-08 13:38:25.409 251 11467.75 97.13 56872.19 88888.00 2018-09-08 13:38:25.909 251 11467.74 97.19 56872.17 88888.00 2018-09-08 13:38:26.409 251 11467.79 97.21 56872.14 88888.00 2018-09-08 13:38:26.909 251 11467.67 97.17 56872.14 88888.00 2018-09-08 13:38:27.409 251 11467.60 97.19 56872.17 88888.00 2018-09-08 13:38:27.909 251 11467.63 97.20 56872.18 88888.00 2018-09-08 13:38:28.409 251 11467.54 97.23 56872.23 88888.00 2018-09-08 13:38:28.909 251 11467.52 97.21 56872.19 88888.00 2018-09-08 13:38:29.409 251 11467.59 97.21 56872.18 88888.00 2018-09-08 13:38:29.909 251 11467.48 97.22 56872.18 88888.00 2018-09-08 13:38:30.409 251 11467.38 97.28 56872.18 88888.00 2018-09-08 13:38:30.909 251 11467.37 97.32 56872.23 88888.00 2018-09-08 13:38:31.409 251 11467.27 97.30 56872.25 88888.00 2018-09-08 13:38:31.909 251 11467.22 97.35 56872.35 88888.00 2018-09-08 13:38:32.409 251 11467.27 97.32 56872.35 88888.00 2018-09-08 13:38:32.909 251 11467.17 97.36 56872.38 88888.00 2018-09-08 13:38:33.409 251 11467.18 97.40 56872.42 88888.00 2018-09-08 13:38:33.909 251 11467.24 97.40 56872.52 88888.00 2018-09-08 13:38:34.409 251 11467.18 97.41 56872.56 88888.00 2018-09-08 13:38:34.909 251 11467.07 97.48 56872.59 88888.00 2018-09-08 13:38:35.409 251 11467.11 97.50 56872.63 88888.00 2018-09-08 13:38:35.909 251 11467.08 97.50 56872.69 88888.00 2018-09-08 13:38:36.409 251 11467.07 97.54 56872.74 88888.00 2018-09-08 13:38:36.909 251 11467.10 97.57 56872.80 88888.00 2018-09-08 13:38:37.909 251 11466.89 97.64 56872.90 88888.00 2018-09-08 13:38:38.409 251 11466.90 97.63 56872.96 88888.00 2018-09-08 13:38:38.909 251 11466.87 97.64 56873.07 88888.00 2018-09-08 13:38:39.909 251 11466.77 97.75 56873.25 88888.00 2018-09-08 13:38:40.409 251 11466.73 97.80 56873.39 88888.00 2018-09-08 13:38:40.909 251 11466.65 97.83 56873.52 88888.00 2018-09-08 13:38:41.409 251 11466.73 97.84 56873.58 88888.00 2018-09-08 13:38:41.909 251 11466.64 97.88 56873.60 88888.00 2018-09-08 13:38:42.409 251 11466.57 97.96 56873.72 88888.00 2018-09-08 13:38:42.909 251 11466.63 97.95 56873.71 88888.00 2018-09-08 13:38:43.409 251 11466.55 97.91 56873.83 88888.00 2018-09-08 13:38:43.909 251 11466.57 98.04 56873.92 88888.00 2018-09-08 13:38:44.409 251 11466.57 98.09 56873.98 88888.00 2018-09-08 13:38:44.909 251 11466.48 98.12 56874.05 88888.00 2018-09-08 13:38:45.409 251 11466.50 98.14 56874.11 88888.00 2018-09-08 13:38:45.909 251 11466.54 98.14 56874.13 88888.00 2018-09-08 13:38:46.409 251 11466.47 98.15 56874.16 88888.00 2018-09-08 13:38:46.909 251 11466.44 98.15 56874.25 88888.00 2018-09-08 13:38:47.909 251 11466.38 98.24 56874.35 88888.00 2018-09-08 13:38:48.409 251 11466.43 98.29 56874.32 88888.00 2018-09-08 13:38:48.909 251 11466.51 98.29 56874.29 88888.00 2018-09-08 13:38:49.409 251 11466.47 98.29 56874.27 88888.00 2018-09-08 13:38:49.909 251 11466.47 98.29 56874.28 88888.00 2018-09-08 13:38:50.409 251 11466.50 98.32 56874.31 88888.00 2018-09-08 13:38:50.909 251 11466.38 98.26 56874.31 88888.00 2018-09-08 13:38:51.409 251 11466.45 98.26 56874.30 88888.00 2018-09-08 13:38:51.909 251 11466.55 98.23 56874.27 88888.00 2018-09-08 13:38:52.409 251 11466.52 98.22 56874.27 88888.00 2018-09-08 13:38:52.909 251 11466.49 98.22 56874.30 88888.00 2018-09-08 13:38:53.409 251 11466.45 98.16 56874.23 88888.00 2018-09-08 13:38:53.909 251 11466.41 98.18 56874.22 88888.00 2018-09-08 13:38:54.409 251 11466.52 98.21 56874.17 88888.00 2018-09-08 13:38:54.909 251 11466.61 98.15 56874.10 88888.00 2018-09-08 13:38:55.409 251 11466.61 98.12 56873.99 88888.00 2018-09-08 13:38:55.909 251 11466.71 98.12 56873.92 88888.00 2018-09-08 13:38:56.409 251 11466.76 98.10 56873.87 88888.00 2018-09-08 13:38:56.909 251 11466.69 98.03 56873.85 88888.00 2018-09-08 13:38:57.409 251 11466.70 98.02 56873.74 88888.00 2018-09-08 13:38:57.909 251 11466.78 98.00 56873.65 88888.00 2018-09-08 13:38:58.409 251 11466.78 97.92 56873.55 88888.00 2018-09-08 13:38:58.909 251 11466.84 97.90 56873.48 88888.00 2018-09-08 13:38:59.409 251 11466.92 97.80 56873.35 88888.00 2018-09-08 13:38:59.909 251 11466.93 97.83 56873.25 88888.00 2018-09-08 13:39:00.409 251 11466.98 97.88 56873.15 88888.00 2018-09-08 13:39:00.909 251 11467.12 97.80 56873.06 88888.00 2018-09-08 13:39:01.409 251 11467.19 97.71 56872.94 88888.00 2018-09-08 13:39:01.909 251 11467.24 97.69 56872.82 88888.00 2018-09-08 13:39:02.409 251 11467.30 97.62 56872.70 88888.00 2018-09-08 13:39:02.909 251 11467.28 97.61 56872.55 88888.00 2018-09-08 13:39:03.409 251 11467.30 97.57 56872.39 88888.00 2018-09-08 13:39:03.909 251 11467.37 97.53 56872.31 88888.00 2018-09-08 13:39:04.409 251 11467.35 97.51 56872.23 88888.00 2018-09-08 13:39:04.909 251 11467.45 97.47 56872.10 88888.00 2018-09-08 13:39:05.409 251 11467.61 97.39 56871.97 88888.00 2018-09-08 13:39:05.909 251 11467.61 97.34 56871.87 88888.00 2018-09-08 13:39:06.409 251 11467.67 97.32 56871.74 88888.00 2018-09-08 13:39:06.909 251 11467.76 97.25 56871.64 88888.00 2018-09-08 13:39:07.409 251 11467.74 97.15 56871.56 88888.00 2018-09-08 13:39:07.909 251 11467.80 97.14 56871.48 88888.00 2018-09-08 13:39:08.409 251 11467.93 97.14 56871.34 88888.00 2018-09-08 13:39:08.909 251 11467.91 97.09 56871.22 88888.00 2018-09-08 13:39:09.409 251 11468.02 97.06 56871.06 88888.00 2018-09-08 13:39:09.909 251 11468.14 96.99 56870.90 88888.00 2018-09-08 13:39:10.409 251 11468.15 96.99 56870.81 88888.00 2018-09-08 13:39:11.409 251 11468.15 96.94 56870.64 88888.00 2018-09-08 13:39:11.909 251 11468.12 96.98 56870.51 88888.00 2018-09-08 13:39:12.409 251 11468.18 96.95 56870.42 88888.00 2018-09-08 13:39:12.909 251 11468.28 96.89 56870.32 88888.00 2018-09-08 13:39:13.409 251 11468.24 96.87 56870.25 88888.00 2018-09-08 13:39:13.909 251 11468.30 96.91 56870.20 88888.00 2018-09-08 13:39:14.409 251 11468.39 96.87 56870.12 88888.00 2018-09-08 13:39:14.909 251 11468.31 96.86 56870.08 88888.00 2018-09-08 13:39:15.409 251 11468.33 96.94 56870.07 88888.00 2018-09-08 13:39:15.909 251 11468.38 96.94 56870.04 88888.00 2018-09-08 13:39:16.409 251 11468.32 96.92 56870.05 88888.00 2018-09-08 13:39:16.909 251 11468.31 96.91 56870.07 88888.00 2018-09-08 13:39:17.409 251 11468.33 96.92 56870.08 88888.00 2018-09-08 13:39:17.909 251 11468.33 96.91 56870.12 88888.00 2018-09-08 13:39:18.409 251 11468.36 96.95 56870.10 88888.00 2018-09-08 13:39:18.909 251 11468.37 96.94 56870.17 88888.00 2018-09-08 13:39:19.409 251 11468.29 96.98 56870.23 88888.00 2018-09-08 13:39:19.909 251 11468.24 97.05 56870.21 88888.00 2018-09-08 13:39:20.409 251 11468.21 97.03 56870.27 88888.00 2018-09-08 13:39:21.409 251 11468.23 97.02 56870.43 88888.00 2018-09-08 13:39:21.909 251 11468.18 97.08 56870.46 88888.00 2018-09-08 13:39:22.409 251 11468.04 97.12 56870.51 88888.00 2018-09-08 13:39:22.909 251 11468.04 97.10 56870.52 88888.00 2018-09-08 13:39:23.409 251 11468.00 97.10 56870.63 88888.00 2018-09-08 13:39:23.909 251 11467.86 97.19 56870.77 88888.00 2018-09-08 13:39:24.409 251 11467.88 97.27 56870.82 88888.00 2018-09-08 13:39:24.909 251 11467.84 97.25 56870.84 88888.00 2018-09-08 13:39:25.409 251 11467.76 97.26 56870.94 88888.00 2018-09-08 13:39:25.909 251 11467.82 97.23 56871.01 88888.00 2018-09-08 13:39:26.409 251 11467.70 97.28 56871.08 88888.00 2018-09-08 13:39:26.909 251 11467.58 97.32 56871.15 88888.00 2018-09-08 13:39:27.409 251 11467.56 97.30 56871.17 88888.00 2018-09-08 13:39:27.909 251 11467.52 97.30 56871.26 88888.00 2018-09-08 13:39:28.409 251 11467.48 97.29 56871.28 88888.00 2018-09-08 13:39:28.909 251 11467.47 97.34 56871.32 88888.00 2018-09-08 13:39:29.409 251 11467.40 97.35 56871.40 88888.00 2018-09-08 13:39:29.909 251 11467.37 97.36 56871.46 88888.00 2018-09-08 13:39:30.409 251 11467.41 97.39 56871.54 88888.00 2018-09-08 13:39:30.909 251 11467.44 97.39 56871.59 88888.00 2018-09-08 13:39:31.409 251 11467.34 97.40 56871.68 88888.00 2018-09-08 13:39:31.909 251 11467.30 97.44 56871.66 88888.00 2018-09-08 13:39:32.409 251 11467.26 97.40 56871.64 88888.00 2018-09-08 13:39:32.909 251 11467.26 97.42 56871.62 88888.00 2018-09-08 13:39:33.409 251 11467.37 97.42 56871.68 88888.00 2018-09-08 13:39:33.909 251 11467.34 97.37 56871.65 88888.00 2018-09-08 13:39:34.409 251 11467.27 97.34 56871.56 88888.00 2018-09-08 13:39:34.909 251 11467.31 97.37 56871.64 88888.00 2018-09-08 13:39:35.409 251 11467.35 97.33 56871.65 88888.00 2018-09-08 13:39:35.909 251 11467.31 97.33 56871.55 88888.00 2018-09-08 13:39:36.409 251 11467.40 97.37 56871.48 88888.00 2018-09-08 13:39:36.909 251 11467.40 97.34 56871.49 88888.00 2018-09-08 13:39:37.409 251 11467.38 97.30 56871.47 88888.00 2018-09-08 13:39:37.909 251 11467.42 97.28 56871.36 88888.00 2018-09-08 13:39:38.409 251 11467.42 97.29 56871.27 88888.00 2018-09-08 13:39:38.909 251 11467.44 97.25 56871.19 88888.00 2018-09-08 13:39:39.409 251 11467.51 97.23 56871.17 88888.00 2018-09-08 13:39:39.909 251 11467.52 97.26 56871.15 88888.00 2018-09-08 13:39:40.409 251 11467.49 97.27 56871.03 88888.00 2018-09-08 13:39:40.909 251 11467.58 97.26 56870.92 88888.00 2018-09-08 13:39:41.409 251 11467.56 97.21 56870.87 88888.00 2018-09-08 13:39:41.909 251 11467.54 97.21 56870.84 88888.00 2018-09-08 13:39:42.409 251 11467.62 97.25 56870.84 88888.00 2018-09-08 13:39:42.909 251 11467.63 97.26 56870.79 88888.00 2018-09-08 13:39:43.409 251 11467.66 97.26 56870.74 88888.00 2018-09-08 13:39:43.909 251 11467.73 97.26 56870.63 88888.00 2018-09-08 13:39:44.409 251 11467.70 97.27 56870.53 88888.00 2018-09-08 13:39:44.909 251 11467.77 97.22 56870.49 88888.00 2018-09-08 13:39:45.409 251 11467.81 97.23 56870.43 88888.00 2018-09-08 13:39:45.909 251 11467.75 97.25 56870.33 88888.00 2018-09-08 13:39:46.409 251 11467.75 97.28 56870.26 88888.00 2018-09-08 13:39:46.909 251 11467.83 97.27 56870.24 88888.00 2018-09-08 13:39:47.409 251 11467.73 97.23 56870.24 88888.00 2018-09-08 13:39:47.909 251 11467.80 97.22 56870.27 88888.00 2018-09-08 13:39:48.409 251 11467.89 97.26 56870.19 88888.00 2018-09-08 13:39:48.909 251 11467.83 97.27 56870.10 88888.00 2018-09-08 13:39:49.409 251 11467.76 97.26 56870.10 88888.00 2018-09-08 13:39:49.909 251 11467.83 97.26 56870.10 88888.00 2018-09-08 13:39:50.409 251 11467.87 97.25 56870.06 88888.00 2018-09-08 13:39:50.909 251 11467.83 97.32 56870.12 88888.00 2018-09-08 13:39:51.409 251 11467.89 97.29 56870.11 88888.00 2018-09-08 13:39:51.909 251 11467.86 97.30 56870.06 88888.00 2018-09-08 13:39:52.909 251 11467.84 97.36 56870.02 88888.00 2018-09-08 13:39:53.409 251 11467.79 97.34 56869.99 88888.00 2018-09-08 13:39:53.909 251 11467.73 97.34 56869.99 88888.00 2018-09-08 13:39:54.409 251 11467.75 97.33 56869.99 88888.00 2018-09-08 13:39:54.909 251 11467.73 97.30 56870.00 88888.00 2018-09-08 13:39:55.409 251 11467.76 97.32 56870.01 88888.00 2018-09-08 13:39:55.909 251 11467.76 97.33 56869.99 88888.00 2018-09-08 13:39:56.409 251 11467.69 97.30 56870.05 88888.00 2018-09-08 13:39:56.909 251 11467.62 97.28 56870.08 88888.00 2018-09-08 13:39:57.409 251 11467.66 97.27 56870.15 88888.00 2018-09-08 13:39:57.909 251 11467.61 97.29 56870.13 88888.00 2018-09-08 13:39:58.409 251 11467.54 97.33 56870.10 88888.00 2018-09-08 13:39:58.909 251 11467.56 97.32 56870.10 88888.00 2018-09-08 13:39:59.409 251 11467.51 97.27 56870.10 88888.00 2018-09-08 13:39:59.909 251 11467.44 97.29 56870.08 88888.00 2018-09-08 13:40:00.909 251 11467.45 97.27 56870.04 88888.00 2018-09-08 13:40:01.409 251 11467.40 97.29 56870.10 88888.00 2018-09-08 13:40:01.909 251 11467.47 97.28 56870.06 88888.00 2018-09-08 13:40:02.409 251 11467.40 97.26 56870.04 88888.00 2018-09-08 13:40:02.909 251 11467.41 97.25 56870.10 88888.00 2018-09-08 13:40:03.409 251 11467.42 97.21 56870.13 88888.00 2018-09-08 13:40:03.909 251 11467.35 97.21 56870.10 88888.00 2018-09-08 13:40:04.409 251 11467.31 97.22 56870.08 88888.00 2018-09-08 13:40:04.909 251 11467.34 97.21 56870.11 88888.00 2018-09-08 13:40:05.409 251 11467.28 97.14 56870.11 88888.00 2018-09-08 13:40:05.909 251 11467.21 97.20 56870.07 88888.00 2018-09-08 13:40:06.409 251 11467.25 97.17 56870.06 88888.00 2018-09-08 13:40:06.909 251 11467.24 97.16 56870.02 88888.00 2018-09-08 13:40:07.409 251 11467.20 97.16 56869.99 88888.00 2018-09-08 13:40:07.909 251 11467.24 97.16 56870.01 88888.00 2018-09-08 13:40:08.409 251 11467.18 97.13 56870.00 88888.00 2018-09-08 13:40:08.909 251 11467.18 97.16 56869.94 88888.00 2018-09-08 13:40:09.409 251 11467.22 97.15 56869.98 88888.00 2018-09-08 13:40:09.909 251 11467.18 97.13 56869.99 88888.00 2018-09-08 13:40:10.409 251 11467.15 97.12 56869.94 88888.00 2018-09-08 13:40:10.909 251 11467.19 97.07 56869.94 88888.00 2018-09-08 13:40:11.409 251 11467.12 97.09 56869.91 88888.00 2018-09-08 13:40:11.909 251 11467.15 97.14 56869.99 88888.00 2018-09-08 13:40:12.409 251 11467.19 97.09 56869.93 88888.00 2018-09-08 13:40:12.909 251 11467.12 97.07 56869.87 88888.00 2018-09-08 13:40:13.409 251 11467.05 97.07 56869.94 88888.00 2018-09-08 13:40:13.909 251 11467.14 97.07 56869.93 88888.00 2018-09-08 13:40:14.409 251 11467.17 97.06 56869.91 88888.00 2018-09-08 13:40:14.909 251 11467.12 97.07 56869.94 88888.00 2018-09-08 13:40:15.409 251 11467.15 97.02 56869.89 88888.00 2018-09-08 13:40:15.909 251 11467.11 96.96 56869.86 88888.00 2018-09-08 13:40:16.409 251 11467.08 96.94 56869.88 88888.00 2018-09-08 13:40:16.909 251 11467.11 96.92 56869.85 88888.00 2018-09-08 13:40:17.409 251 11467.07 96.94 56869.74 88888.00 2018-09-08 13:40:17.909 251 11467.11 96.96 56869.75 88888.00 2018-09-08 13:40:18.409 251 11467.12 96.94 56869.73 88888.00 2018-09-08 13:40:18.909 251 11467.06 96.89 56869.74 88888.00 2018-09-08 13:40:19.409 251 11467.10 96.91 56869.69 88888.00 2018-09-08 13:40:19.909 251 11467.13 96.81 56869.63 88888.00 2018-09-08 13:40:20.409 251 11467.13 96.76 56869.55 88888.00 2018-09-08 13:40:20.910 251 11467.18 96.75 56869.52 88888.00 2018-09-08 13:40:21.410 251 11467.17 96.72 56869.46 88888.00 2018-09-08 13:40:21.910 251 11467.13 96.71 56869.33 88888.00 2018-09-08 13:40:22.410 251 11467.17 96.69 56869.23 88888.00 2018-09-08 13:40:22.910 251 11467.28 96.66 56869.20 88888.00 2018-09-08 13:40:23.410 251 11467.26 96.64 56869.23 88888.00 2018-09-08 13:40:24.410 251 11467.38 96.55 56869.16 88888.00 2018-09-08 13:40:24.910 251 11467.34 96.51 56869.11 88888.00 2018-09-08 13:40:25.410 251 11467.35 96.54 56869.02 88888.00 2018-09-08 13:40:25.910 251 11467.41 96.49 56868.88 88888.00 2018-09-08 13:40:26.410 251 11467.37 96.46 56868.88 88888.00 2018-09-08 13:40:26.910 251 11467.42 96.48 56868.84 88888.00 2018-09-08 13:40:27.410 251 11467.45 96.44 56868.71 88888.00 2018-09-08 13:40:27.910 251 11467.39 96.42 56868.60 88888.00 2018-09-08 13:40:28.410 251 11467.48 96.48 56868.56 88888.00 2018-09-08 13:40:28.910 251 11467.52 96.46 56868.54 88888.00 2018-09-08 13:40:29.410 251 11467.51 96.45 56868.52 88888.00 2018-09-08 13:40:29.910 251 11467.55 96.48 56868.48 88888.00 2018-09-08 13:40:30.410 251 11467.60 96.46 56868.35 88888.00 2018-09-08 13:40:30.910 251 11467.59 96.42 56868.27 88888.00 2018-09-08 13:40:31.410 251 11467.60 96.45 56868.24 88888.00 2018-09-08 13:40:31.910 251 11467.67 96.46 56868.22 88888.00 2018-09-08 13:40:32.410 251 11467.63 96.48 56868.21 88888.00 2018-09-08 13:40:32.910 251 11467.70 96.55 56868.16 88888.00 2018-09-08 13:40:33.410 251 11467.75 96.55 56868.07 88888.00 2018-09-08 13:40:34.410 251 11467.86 96.59 56868.12 88888.00 2018-09-08 13:40:34.910 251 11467.88 96.60 56868.18 88888.00 2018-09-08 13:40:35.410 251 11467.88 96.58 56868.24 88888.00 2018-09-08 13:40:35.910 251 11467.96 96.64 56868.19 88888.00 2018-09-08 13:40:36.410 251 11467.93 96.67 56868.19 88888.00 2018-09-08 13:40:36.910 251 11467.91 96.76 56868.24 88888.00 2018-09-08 13:40:37.410 251 11468.05 96.83 56868.28 88888.00 2018-09-08 13:40:37.910 251 11468.07 96.83 56868.22 88888.00 2018-09-08 13:40:38.410 251 11468.07 96.87 56868.26 88888.00 2018-09-08 13:40:38.910 251 11468.14 96.91 56868.34 88888.00 2018-09-08 13:40:39.410 251 11468.16 96.92 56868.40 88888.00 2018-09-08 13:40:39.910 251 11468.18 96.96 56868.47 88888.00 2018-09-08 13:40:40.410 251 11468.23 97.01 56868.53 88888.00 2018-09-08 13:40:40.910 251 11468.24 97.03 56868.58 88888.00 2018-09-08 13:40:41.410 251 11468.22 97.12 56868.60 88888.00 2018-09-08 13:40:41.910 251 11468.26 97.16 56868.61 88888.00 2018-09-08 13:40:42.410 251 11468.31 97.21 56868.64 88888.00 2018-09-08 13:40:42.910 251 11468.31 97.25 56868.72 88888.00 2018-09-08 13:40:43.410 251 11468.36 97.29 56868.80 88888.00 2018-09-08 13:40:43.910 251 11468.36 97.32 56868.88 88888.00 2018-09-08 13:40:44.410 251 11468.36 97.36 56868.91 88888.00 2018-09-08 13:40:44.910 251 11468.40 97.40 56868.91 88888.00 2018-09-08 13:40:45.410 251 11468.40 97.36 56868.95 88888.00 2018-09-08 13:40:45.910 251 11468.39 97.40 56868.99 88888.00 2018-09-08 13:40:46.410 251 11468.47 97.42 56869.06 88888.00 2018-09-08 13:40:46.910 251 11468.43 97.42 56869.06 88888.00 2018-09-08 13:40:47.410 251 11468.42 97.43 56869.06 88888.00 2018-09-08 13:40:47.910 251 11468.44 97.44 56869.08 88888.00 2018-09-08 13:40:48.410 251 11468.43 97.47 56869.08 88888.00 2018-09-08 13:40:48.910 251 11468.40 97.42 56869.10 88888.00 2018-09-08 13:40:49.410 251 11468.43 97.40 56869.09 88888.00 2018-09-08 13:40:49.910 251 11468.40 97.36 56868.99 88888.00 2018-09-08 13:40:50.410 251 11468.38 97.34 56869.01 88888.00 2018-09-08 13:40:50.910 251 11468.43 97.30 56868.97 88888.00 2018-09-08 13:40:51.410 251 11468.39 97.22 56868.86 88888.00 2018-09-08 13:40:51.910 251 11468.35 97.23 56868.78 88888.00 2018-09-08 13:40:52.410 251 11468.42 97.23 56868.79 88888.00 2018-09-08 13:40:52.910 251 11468.37 97.12 56868.73 88888.00 2018-09-08 13:40:53.410 251 11468.44 97.02 56868.72 88888.00 2018-09-08 13:40:53.910 251 11468.52 97.03 56868.67 88888.00 2018-09-08 13:40:54.410 251 11468.44 96.95 56868.58 88888.00 2018-09-08 13:40:54.910 251 11468.45 96.91 56868.52 88888.00 2018-09-08 13:40:55.910 251 11468.50 96.75 56868.32 88888.00 2018-09-08 13:40:56.410 251 11468.49 96.72 56868.24 88888.00 2018-09-08 13:40:56.910 251 11468.58 96.67 56868.14 88888.00 2018-09-08 13:40:57.410 251 11468.57 96.65 56867.99 88888.00 2018-09-08 13:40:57.910 251 11468.60 96.55 56867.81 88888.00 2018-09-08 13:40:58.410 251 11468.74 96.46 56867.67 88888.00 2018-09-08 13:40:58.910 251 11468.72 96.40 56867.58 88888.00 2018-09-08 13:40:59.410 251 11468.67 96.35 56867.49 88888.00 2018-09-08 13:40:59.910 251 11468.79 96.32 56867.39 88888.00 2018-09-08 13:41:00.410 251 11468.81 96.24 56867.23 88888.00 2018-09-08 13:41:00.910 251 11468.83 96.19 56867.10 88888.00 2018-09-08 13:41:01.410 251 11468.92 96.12 56866.90 88888.00 2018-09-08 13:41:01.910 251 11468.88 96.06 56866.74 88888.00 2018-09-08 13:41:02.410 251 11468.97 96.01 56866.67 88888.00 2018-09-08 13:41:02.910 251 11469.05 95.98 56866.57 88888.00 2018-09-08 13:41:03.910 251 11469.11 95.80 56866.30 88888.00 2018-09-08 13:41:04.410 251 11469.21 95.71 56866.20 88888.00 2018-09-08 13:41:04.910 251 11469.18 95.69 56866.10 88888.00 2018-09-08 13:41:05.410 251 11469.19 95.63 56866.02 88888.00 2018-09-08 13:41:05.910 251 11469.32 95.57 56865.87 88888.00 2018-09-08 13:41:06.410 251 11469.29 95.51 56865.72 88888.00 2018-09-08 13:41:06.910 251 11469.27 95.44 56865.65 88888.00 2018-09-08 13:41:07.410 251 11469.35 95.36 56865.55 88888.00 2018-09-08 13:41:07.910 251 11469.34 95.28 56865.48 88888.00 2018-09-08 13:41:08.410 251 11469.40 95.26 56865.42 88888.00 2018-09-08 13:41:08.910 251 11469.44 95.24 56865.39 88888.00 2018-09-08 13:41:09.410 251 11469.41 95.17 56865.36 88888.00 2018-09-08 13:41:09.910 251 11469.46 95.11 56865.32 88888.00 2018-09-08 13:41:10.410 251 11469.48 94.99 56865.32 88888.00 2018-09-08 13:41:10.910 251 11469.41 94.91 56865.30 88888.00 2018-09-08 13:41:11.410 251 11469.43 94.87 56865.35 88888.00 2018-09-08 13:41:11.910 251 11469.48 94.85 56865.25 88888.00 2018-09-08 13:41:12.410 251 11469.46 94.83 56865.19 88888.00 2018-09-08 13:41:12.910 251 11469.50 94.77 56865.24 88888.00 2018-09-08 13:41:13.410 251 11469.56 94.69 56865.23 88888.00 2018-09-08 13:41:13.910 251 11469.49 94.68 56865.27 88888.00 2018-09-08 13:41:14.410 251 11469.50 94.74 56865.29 88888.00 2018-09-08 13:41:14.910 251 11469.61 94.77 56865.26 88888.00 2018-09-08 13:41:15.410 251 11469.57 94.71 56865.31 88888.00 2018-09-08 13:41:15.910 251 11469.61 94.68 56865.33 88888.00 2018-09-08 13:41:16.410 251 11469.72 94.63 56865.35 88888.00 2018-09-08 13:41:16.910 251 11469.62 94.58 56865.33 88888.00 2018-09-08 13:41:17.410 251 11469.67 94.67 56865.42 88888.00 2018-09-08 13:41:17.910 251 11469.76 94.68 56865.44 88888.00 2018-09-08 13:41:18.410 251 11469.71 94.65 56865.40 88888.00 2018-09-08 13:41:18.910 251 11469.78 94.67 56865.45 88888.00 2018-09-08 13:41:19.410 251 11469.86 94.64 56865.46 88888.00 2018-09-08 13:41:19.910 251 11469.96 94.68 56865.56 88888.00 2018-09-08 13:41:20.410 251 11469.97 94.70 56865.59 88888.00 2018-09-08 13:41:20.910 251 11469.98 94.71 56865.59 88888.00 2018-09-08 13:41:21.410 251 11469.96 94.74 56865.56 88888.00 2018-09-08 13:41:21.910 251 11470.04 94.75 56865.53 88888.00 2018-09-08 13:41:22.410 251 11470.15 94.75 56865.56 88888.00 2018-09-08 13:41:22.910 251 11470.15 94.72 56865.51 88888.00 2018-09-08 13:41:23.410 251 11470.26 94.78 56865.49 88888.00 2018-09-08 13:41:23.910 251 11470.31 94.84 56865.49 88888.00 2018-09-08 13:41:24.410 251 11470.29 94.85 56865.48 88888.00 2018-09-08 13:41:24.910 251 11470.45 94.87 56865.50 88888.00 2018-09-08 13:41:25.410 251 11470.48 94.87 56865.45 88888.00 2018-09-08 13:41:25.910 251 11470.47 94.88 56865.43 88888.00 2018-09-08 13:41:26.410 251 11470.61 94.91 56865.43 88888.00 2018-09-08 13:41:26.910 251 11470.67 94.94 56865.37 88888.00 2018-09-08 13:41:27.410 251 11470.75 94.94 56865.30 88888.00 2018-09-08 13:41:27.910 251 11470.88 94.96 56865.29 88888.00 2018-09-08 13:41:28.410 251 11470.94 94.94 56865.24 88888.00 2018-09-08 13:41:28.910 251 11470.88 94.94 56865.16 88888.00 2018-09-08 13:41:29.410 251 11470.99 94.98 56865.12 88888.00 2018-09-08 13:41:29.910 251 11471.09 95.01 56865.06 88888.00 2018-09-08 13:41:30.410 251 11471.07 95.04 56864.95 88888.00 2018-09-08 13:41:30.910 251 11471.21 95.08 56864.87 88888.00 2018-09-08 13:41:31.410 251 11471.25 95.03 56864.84 88888.00 2018-09-08 13:41:31.910 251 11471.23 95.02 56864.80 88888.00 2018-09-08 13:41:32.410 251 11471.34 95.04 56864.73 88888.00 2018-09-08 13:41:32.910 251 11471.36 95.05 56864.67 88888.00 2018-09-08 13:41:33.410 251 11471.42 95.10 56864.56 88888.00 2018-09-08 13:41:33.910 251 11471.51 95.09 56864.54 88888.00 2018-09-08 13:41:34.410 251 11471.57 95.05 56864.52 88888.00 2018-09-08 13:41:34.910 251 11471.59 95.01 56864.43 88888.00 2018-09-08 13:41:35.410 251 11471.68 94.97 56864.35 88888.00 2018-09-08 13:41:35.910 251 11471.70 94.92 56864.27 88888.00 2018-09-08 13:41:36.410 251 11471.71 94.91 56864.22 88888.00 2018-09-08 13:41:37.410 251 11471.87 94.87 56864.10 88888.00 2018-09-08 13:41:37.910 251 11471.85 94.87 56864.10 88888.00 2018-09-08 13:41:38.410 251 11471.92 94.84 56864.09 88888.00 2018-09-08 13:41:38.910 251 11471.89 94.83 56863.98 88888.00 2018-09-08 13:41:39.410 251 11471.87 94.83 56863.92 88888.00 2018-09-08 13:41:39.910 251 11471.99 94.78 56863.91 88888.00 2018-09-08 13:41:40.410 251 11471.99 94.57 56863.90 88888.00 2018-09-08 13:41:40.910 251 11472.00 94.65 56863.86 88888.00 2018-09-08 13:41:41.410 251 11472.08 94.68 56863.76 88888.00 2018-09-08 13:41:41.910 251 11472.07 94.63 56863.68 88888.00 2018-09-08 13:41:42.410 251 11472.05 94.63 56863.68 88888.00 2018-09-08 13:41:42.910 251 11472.13 94.62 56863.68 88888.00 2018-09-08 13:41:43.410 251 11472.04 94.51 56863.63 88888.00 2018-09-08 13:41:43.910 251 11472.04 94.50 56863.63 88888.00 2018-09-08 13:41:44.410 251 11472.13 94.50 56863.59 88888.00 2018-09-08 13:41:44.910 251 11472.05 94.48 56863.54 88888.00 2018-09-08 13:41:45.410 251 11472.05 94.47 56863.54 88888.00 2018-09-08 13:41:45.910 251 11472.14 94.42 56863.58 88888.00 2018-09-08 13:41:46.410 251 11472.07 94.40 56863.57 88888.00 2018-09-08 13:41:47.410 251 11472.05 94.42 56863.54 88888.00 2018-09-08 13:41:47.910 251 11471.98 94.34 56863.52 88888.00 2018-09-08 13:41:48.410 251 11471.96 94.33 56863.60 88888.00 2018-09-08 13:41:48.910 251 11472.05 94.29 56863.62 88888.00 2018-09-08 13:41:49.410 251 11472.05 94.30 56863.62 88888.00 2018-09-08 13:41:49.910 251 11472.00 94.33 56863.68 88888.00 2018-09-08 13:41:50.410 251 11472.01 94.34 56863.75 88888.00 2018-09-08 13:41:50.910 251 11471.99 94.28 56863.70 88888.00 2018-09-08 13:41:51.410 251 11471.98 94.33 56863.69 88888.00 2018-09-08 13:41:51.910 251 11472.00 94.34 56863.78 88888.00 2018-09-08 13:41:52.410 251 11471.93 94.34 56863.90 88888.00 2018-09-08 13:41:52.910 251 11471.93 94.37 56863.95 88888.00 2018-09-08 13:41:53.410 251 11471.97 94.37 56863.97 88888.00 2018-09-08 13:41:53.910 251 11471.85 94.38 56864.00 88888.00 2018-09-08 13:41:54.410 251 11471.82 94.42 56864.08 88888.00 2018-09-08 13:41:54.910 251 11471.80 94.38 56864.17 88888.00 2018-09-08 13:41:55.410 251 11471.77 94.40 56864.21 88888.00 2018-09-08 13:41:55.910 251 11471.75 94.42 56864.22 88888.00 2018-09-08 13:41:56.410 251 11471.73 94.42 56864.33 88888.00 2018-09-08 13:41:56.910 251 11471.68 94.42 56864.39 88888.00 2018-09-08 13:41:57.410 251 11471.68 94.47 56864.40 88888.00 2018-09-08 13:41:57.910 251 11471.68 94.54 56864.50 88888.00 2018-09-08 13:41:58.410 251 11471.57 94.55 56864.61 88888.00 2018-09-08 13:41:58.910 251 11471.59 94.57 56864.71 88888.00 2018-09-08 13:41:59.410 251 11471.63 94.55 56864.80 88888.00 2018-09-08 13:41:59.910 251 11471.52 94.58 56864.85 88888.00 2018-09-08 13:42:00.410 251 11471.54 94.64 56864.95 88888.00 2018-09-08 13:42:00.910 251 11471.51 94.62 56865.04 88888.00 2018-09-08 13:42:01.410 251 11471.38 94.61 56865.07 88888.00 2018-09-08 13:42:01.910 251 11471.36 94.64 56865.16 88888.00 2018-09-08 13:42:02.410 251 11471.37 94.60 56865.20 88888.00 2018-09-08 13:42:02.910 251 11471.31 94.65 56865.27 88888.00 2018-09-08 13:42:03.410 251 11471.36 94.68 56865.27 88888.00 2018-09-08 13:42:03.910 251 11471.34 94.68 56865.32 88888.00 2018-09-08 13:42:04.410 251 11471.24 94.58 56865.40 88888.00 2018-09-08 13:42:04.910 251 11471.27 94.67 56865.40 88888.00 2018-09-08 13:42:05.410 251 11471.30 94.68 56865.48 88888.00 2018-09-08 13:42:05.910 251 11471.24 94.64 56865.48 88888.00 2018-09-08 13:42:06.410 251 11471.25 94.74 56865.64 88888.00 2018-09-08 13:42:06.910 251 11471.30 94.72 56865.69 88888.00 2018-09-08 13:42:07.410 251 11471.21 94.77 56865.68 88888.00 2018-09-08 13:42:07.910 251 11471.25 94.82 56865.68 88888.00 2018-09-08 13:42:08.410 251 11471.29 94.79 56865.62 88888.00 2018-09-08 13:42:08.910 251 11471.30 94.82 56865.59 88888.00 2018-09-08 13:42:09.410 251 11471.31 94.83 56865.63 88888.00 2018-09-08 13:42:09.910 251 11471.39 94.81 56865.70 88888.00 2018-09-08 13:42:10.410 251 11471.41 94.82 56865.72 88888.00 2018-09-08 13:42:10.910 251 11471.50 94.84 56865.78 88888.00 2018-09-08 13:42:11.410 251 11471.51 94.84 56865.76 88888.00 2018-09-08 13:42:11.910 251 11471.49 94.79 56865.76 88888.00 2018-09-08 13:42:12.410 251 11471.52 94.82 56865.80 88888.00 2018-09-08 13:42:12.910 251 11471.59 94.87 56865.76 88888.00 2018-09-08 13:42:13.410 251 11471.58 94.90 56865.70 88888.00 2018-09-08 13:42:13.910 251 11471.69 94.95 56865.72 88888.00 2018-09-08 13:42:14.410 251 11471.75 94.99 56865.70 88888.00 2018-09-08 13:42:14.910 251 11471.72 95.03 56865.68 88888.00 2018-09-08 13:42:15.410 251 11471.83 95.03 56865.71 88888.00 2018-09-08 13:42:15.910 251 11471.90 95.02 56865.63 88888.00 2018-09-08 13:42:16.410 251 11471.86 94.99 56865.55 88888.00 2018-09-08 13:42:16.910 251 11472.00 95.05 56865.56 88888.00 2018-09-08 13:42:17.411 251 11472.06 95.06 56865.53 88888.00 2018-09-08 13:42:17.911 251 11472.03 95.03 56865.55 88888.00 2018-09-08 13:42:18.411 251 11472.12 95.08 56865.50 88888.00 2018-09-08 13:42:18.911 251 11472.22 95.02 56865.46 88888.00 2018-09-08 13:42:19.411 251 11472.27 95.06 56865.46 88888.00 2018-09-08 13:42:19.911 251 11472.33 95.10 56865.43 88888.00 2018-09-08 13:42:20.411 251 11472.31 95.06 56865.38 88888.00 2018-09-08 13:42:20.911 251 11472.34 95.05 56865.35 88888.00 2018-09-08 13:42:21.411 251 11472.47 95.12 56865.35 88888.00 2018-09-08 13:42:21.911 251 11472.53 95.08 56865.29 88888.00 2018-09-08 13:42:22.411 251 11472.55 95.09 56865.22 88888.00 2018-09-08 13:42:22.911 251 11472.66 95.09 56865.20 88888.00 2018-09-08 13:42:23.411 251 11472.64 95.06 56865.14 88888.00 2018-09-08 13:42:23.911 251 11472.67 95.05 56865.11 88888.00 2018-09-08 13:42:24.411 251 11472.69 95.08 56865.13 88888.00 2018-09-08 13:42:24.911 251 11472.69 95.03 56865.08 88888.00 2018-09-08 13:42:25.411 251 11472.66 94.99 56865.01 88888.00 2018-09-08 13:42:25.911 251 11472.80 94.96 56864.99 88888.00 2018-09-08 13:42:26.411 251 11472.87 94.96 56864.94 88888.00 2018-09-08 13:42:26.911 251 11472.81 94.68 56864.87 88888.00 2018-09-08 13:42:27.411 251 11472.88 94.38 56864.78 88888.00 2018-09-08 13:42:27.911 251 11472.86 94.63 56864.71 88888.00 2018-09-08 13:42:28.411 251 11472.83 94.88 56864.67 88888.00 2018-09-08 13:42:28.911 251 11472.93 94.90 56864.60 88888.00 2018-09-08 13:42:29.411 251 11472.96 94.84 56864.50 88888.00 2018-09-08 13:42:29.911 251 11472.96 94.85 56864.46 88888.00 2018-09-08 13:42:30.411 251 11473.04 94.87 56864.39 88888.00 2018-09-08 13:42:30.911 251 11473.02 94.77 56864.31 88888.00 2018-09-08 13:42:31.411 251 11473.03 94.74 56864.28 88888.00 2018-09-08 13:42:31.911 251 11473.10 94.74 56864.20 88888.00 2018-09-08 13:42:32.411 251 11473.08 94.70 56864.07 88888.00 2018-09-08 13:42:32.911 251 11473.05 94.70 56863.98 88888.00 2018-09-08 13:42:33.411 251 11473.08 94.69 56863.96 88888.00 2018-09-08 13:42:33.911 251 11473.04 94.64 56863.84 88888.00 2018-09-08 13:42:34.411 251 11473.07 94.62 56863.75 88888.00 2018-09-08 13:42:34.911 251 11473.14 94.62 56863.72 88888.00 2018-09-08 13:42:35.411 251 11473.05 94.56 56863.68 88888.00 2018-09-08 13:42:35.911 251 11473.03 94.55 56863.59 88888.00 2018-09-08 13:42:36.411 251 11473.10 94.49 56863.47 88888.00 2018-09-08 13:42:36.911 251 11473.08 94.47 56863.38 88888.00 2018-09-08 13:42:37.411 251 11473.07 94.47 56863.37 88888.00 2018-09-08 13:42:37.911 251 11473.12 94.41 56863.37 88888.00 2018-09-08 13:42:38.411 251 11473.05 94.40 56863.26 88888.00 2018-09-08 13:42:38.911 251 11473.01 94.43 56863.27 88888.00 2018-09-08 13:42:39.411 251 11473.14 94.40 56863.26 88888.00 2018-09-08 13:42:39.911 251 11473.11 94.37 56863.27 88888.00 2018-09-08 13:42:40.411 251 11473.10 94.38 56863.28 88888.00 2018-09-08 13:42:40.911 251 11473.16 94.38 56863.28 88888.00 2018-09-08 13:42:41.411 251 11473.04 94.37 56863.20 88888.00 2018-09-08 13:42:41.911 251 11473.08 94.37 56863.20 88888.00 2018-09-08 13:42:42.411 251 11473.14 94.28 56863.26 88888.00 2018-09-08 13:42:42.911 251 11473.03 94.21 56863.25 88888.00 2018-09-08 13:42:43.411 251 11473.04 94.24 56863.25 88888.00 2018-09-08 13:42:43.911 251 11473.05 94.21 56863.27 88888.00 2018-09-08 13:42:44.411 251 11473.01 94.15 56863.19 88888.00 2018-09-08 13:42:44.911 251 11472.98 94.19 56863.17 88888.00 2018-09-08 13:42:45.411 251 11473.03 94.15 56863.18 88888.00 2018-09-08 13:42:45.911 251 11473.01 94.11 56863.24 88888.00 2018-09-08 13:42:46.411 251 11472.94 94.13 56863.26 88888.00 2018-09-08 13:42:46.911 251 11472.96 94.07 56863.27 88888.00 2018-09-08 13:42:47.411 251 11472.90 94.04 56863.30 88888.00 2018-09-08 13:42:47.911 251 11472.95 94.06 56863.33 88888.00 2018-09-08 13:42:48.411 251 11472.96 94.03 56863.30 88888.00 2018-09-08 13:42:48.911 251 11472.89 93.99 56863.32 88888.00 2018-09-08 13:42:49.411 251 11472.89 94.02 56863.33 88888.00 2018-09-08 13:42:50.411 251 11472.81 93.95 56863.34 88888.00 2018-09-08 13:42:50.911 251 11472.79 93.96 56863.30 88888.00 2018-09-08 13:42:51.411 251 11472.80 93.95 56863.28 88888.00 2018-09-08 13:42:51.911 251 11472.69 94.01 56863.33 88888.00 2018-09-08 13:42:52.411 251 11472.69 94.04 56863.46 88888.00 2018-09-08 13:42:52.911 251 11472.67 93.99 56863.50 88888.00 2018-09-08 13:42:53.411 251 11472.54 93.96 56863.59 88888.00 2018-09-08 13:42:53.911 251 11472.60 93.92 56863.62 88888.00 2018-09-08 13:42:54.411 251 11472.55 93.94 56863.62 88888.00 2018-09-08 13:42:54.911 251 11472.45 93.99 56863.65 88888.00 2018-09-08 13:42:55.411 251 11472.47 94.00 56863.71 88888.00 2018-09-08 13:42:55.911 251 11472.52 93.96 56863.77 88888.00 2018-09-08 13:42:56.411 251 11472.46 93.97 56863.79 88888.00 2018-09-08 13:42:56.911 251 11472.46 94.00 56863.82 88888.00 2018-09-08 13:42:57.411 251 11472.35 93.96 56863.89 88888.00 2018-09-08 13:42:57.911 251 11472.25 93.95 56864.00 88888.00 2018-09-08 13:42:58.411 251 11472.25 94.02 56864.11 88888.00 2018-09-08 13:42:58.911 251 11472.25 94.01 56864.15 88888.00 2018-09-08 13:42:59.411 251 11472.18 94.02 56864.24 88888.00 2018-09-08 13:43:00.411 251 11472.10 94.13 56864.31 88888.00 2018-09-08 13:43:00.911 251 11472.06 94.19 56864.40 88888.00 2018-09-08 13:43:01.411 251 11472.13 94.20 56864.52 88888.00 2018-09-08 13:43:01.911 251 11472.07 94.15 56864.60 88888.00 2018-09-08 13:43:02.411 251 11472.04 94.22 56864.59 88888.00 2018-09-08 13:43:02.911 251 11472.08 94.27 56864.69 88888.00 2018-09-08 13:43:03.411 251 11472.10 94.29 56864.79 88888.00 2018-09-08 13:43:03.911 251 11472.08 94.34 56864.84 88888.00 2018-09-08 13:43:04.411 251 11472.06 94.34 56864.91 88888.00 2018-09-08 13:43:04.911 251 11472.05 94.29 56864.92 88888.00 2018-09-08 13:43:05.411 251 11472.03 94.30 56864.95 88888.00 2018-09-08 13:43:05.911 251 11472.06 94.34 56865.05 88888.00 2018-09-08 13:43:06.411 251 11472.05 94.38 56865.11 88888.00 2018-09-08 13:43:06.911 251 11472.07 94.44 56865.17 88888.00 2018-09-08 13:43:07.411 251 11472.11 94.44 56865.19 88888.00 2018-09-08 13:43:07.911 251 11472.04 94.42 56865.20 88888.00 2018-09-08 13:43:08.411 251 11472.08 94.44 56865.25 88888.00 2018-09-08 13:43:08.911 251 11472.15 94.50 56865.22 88888.00 2018-09-08 13:43:09.411 251 11472.18 94.51 56865.16 88888.00 2018-09-08 13:43:09.911 251 11472.14 94.47 56865.22 88888.00 2018-09-08 13:43:10.411 251 11472.18 94.47 56865.26 88888.00 2018-09-08 13:43:10.911 251 11472.19 94.45 56865.25 88888.00 2018-09-08 13:43:11.411 251 11472.22 94.47 56865.24 88888.00 2018-09-08 13:43:11.911 251 11472.34 94.44 56865.18 88888.00 2018-09-08 13:43:12.411 251 11472.38 94.47 56865.12 88888.00 2018-09-08 13:43:12.911 251 11472.38 94.47 56865.04 88888.00 2018-09-08 13:43:13.411 251 11472.47 94.44 56864.97 88888.00 2018-09-08 13:43:13.911 251 11472.46 94.43 56864.92 88888.00 2018-09-08 13:43:14.411 251 11472.46 94.47 56864.92 88888.00 2018-09-08 13:43:14.911 251 11472.54 94.42 56864.80 88888.00 2018-09-08 13:43:15.411 251 11472.54 94.40 56864.74 88888.00 2018-09-08 13:43:15.911 251 11472.52 94.42 56864.67 88888.00 2018-09-08 13:43:16.411 251 11472.61 94.40 56864.58 88888.00 2018-09-08 13:43:16.911 251 11472.60 94.35 56864.49 88888.00 2018-09-08 13:43:17.411 251 11472.61 94.33 56864.42 88888.00 2018-09-08 13:43:17.911 251 11472.75 94.27 56864.36 88888.00 2018-09-08 13:43:18.411 251 11472.71 94.19 56864.28 88888.00 2018-09-08 13:43:18.911 251 11472.77 94.15 56864.26 88888.00 2018-09-08 13:43:19.411 251 11472.81 94.13 56864.21 88888.00 2018-09-08 13:43:19.911 251 11472.79 94.11 56864.11 88888.00 2018-09-08 13:43:20.411 251 11472.80 94.14 56864.13 88888.00 2018-09-08 13:43:20.911 251 11472.89 94.17 56864.05 88888.00 2018-09-08 13:43:21.411 251 11472.87 94.09 56864.01 88888.00 2018-09-08 13:43:21.911 251 11472.91 94.11 56864.03 88888.00 2018-09-08 13:43:22.411 251 11472.96 94.14 56864.00 88888.00 2018-09-08 13:43:22.911 251 11472.96 94.10 56863.91 88888.00 2018-09-08 13:43:23.411 251 11473.01 94.03 56863.84 88888.00 2018-09-08 13:43:23.911 251 11473.08 93.97 56863.83 88888.00 2018-09-08 13:43:24.411 251 11472.97 93.90 56863.78 88888.00 2018-09-08 13:43:24.911 251 11473.00 93.95 56863.81 88888.00 2018-09-08 13:43:25.411 251 11473.09 93.90 56863.81 88888.00 2018-09-08 13:43:25.911 251 11473.03 93.88 56863.86 88888.00 2018-09-08 13:43:26.411 251 11473.05 93.86 56863.89 88888.00 2018-09-08 13:43:26.911 251 11473.10 93.92 56863.90 88888.00 2018-09-08 13:43:27.411 251 11473.15 93.89 56863.86 88888.00 2018-09-08 13:43:27.911 251 11473.21 93.86 56863.89 88888.00 2018-09-08 13:43:28.411 251 11473.25 93.83 56863.88 88888.00 2018-09-08 13:43:28.911 251 11473.22 93.82 56863.91 88888.00 2018-09-08 13:43:29.411 251 11473.30 93.87 56863.96 88888.00 2018-09-08 13:43:29.911 251 11473.36 93.83 56864.00 88888.00 2018-09-08 13:43:30.411 251 11473.30 93.81 56863.97 88888.00 2018-09-08 13:43:30.911 251 11473.29 93.83 56863.97 88888.00 2018-09-08 13:43:31.411 251 11473.35 93.87 56863.95 88888.00 2018-09-08 13:43:31.911 251 11473.33 93.86 56864.00 88888.00 2018-09-08 13:43:32.411 251 11473.31 93.88 56864.04 88888.00 2018-09-08 13:43:32.911 251 11473.36 93.83 56864.13 88888.00 2018-09-08 13:43:33.411 251 11473.39 93.86 56864.11 88888.00 2018-09-08 13:43:33.911 251 11473.43 93.83 56864.07 88888.00 2018-09-08 13:43:34.411 251 11473.42 93.75 56864.10 88888.00 2018-09-08 13:43:34.911 251 11473.37 93.76 56864.15 88888.00 2018-09-08 13:43:35.411 251 11473.42 93.79 56864.20 88888.00 2018-09-08 13:43:35.911 251 11473.49 93.76 56864.26 88888.00 2018-09-08 13:43:36.411 251 11473.46 93.79 56864.34 88888.00 2018-09-08 13:43:36.911 251 11473.47 93.82 56864.37 88888.00 2018-09-08 13:43:37.411 251 11473.51 93.82 56864.37 88888.00 2018-09-08 13:43:37.911 251 11473.47 93.79 56864.42 88888.00 2018-09-08 13:43:38.411 251 11473.54 93.83 56864.41 88888.00 2018-09-08 13:43:38.911 251 11473.56 93.82 56864.48 88888.00 2018-09-08 13:43:39.911 251 11473.46 93.86 56864.49 88888.00 2018-09-08 13:43:40.411 251 11473.47 93.81 56864.49 88888.00 2018-09-08 13:43:40.911 251 11473.45 93.80 56864.52 88888.00 2018-09-08 13:43:41.411 251 11473.47 93.88 56864.56 88888.00 2018-09-08 13:43:41.911 251 11473.47 93.92 56864.61 88888.00 2018-09-08 13:43:42.411 251 11473.39 93.94 56864.62 88888.00 2018-09-08 13:43:42.911 251 11473.39 93.97 56864.62 88888.00 2018-09-08 13:43:43.411 251 11473.36 93.93 56864.65 88888.00 2018-09-08 13:43:43.911 251 11473.33 93.92 56864.63 88888.00 2018-09-08 13:43:44.411 251 11473.31 93.96 56864.67 88888.00 2018-09-08 13:43:44.911 251 11473.25 93.95 56864.67 88888.00 2018-09-08 13:43:45.411 251 11473.22 94.02 56864.77 88888.00 2018-09-08 13:43:45.911 251 11473.22 94.08 56864.81 88888.00 2018-09-08 13:43:46.411 251 11473.16 94.07 56864.86 88888.00 2018-09-08 13:43:46.911 251 11473.12 94.09 56864.92 88888.00 2018-09-08 13:43:47.411 251 11473.18 94.11 56864.98 88888.00 2018-09-08 13:43:47.911 251 11473.21 94.11 56865.01 88888.00 2018-09-08 13:43:48.411 251 11473.14 94.11 56865.03 88888.00 2018-09-08 13:43:48.911 251 11473.17 94.15 56865.08 88888.00 2018-09-08 13:43:49.411 251 11473.11 94.17 56865.06 88888.00 2018-09-08 13:43:49.911 251 11473.01 94.22 56865.08 88888.00 2018-09-08 13:43:50.411 251 11473.05 94.23 56865.17 88888.00 2018-09-08 13:43:50.911 251 11473.04 94.23 56865.25 88888.00 2018-09-08 13:43:51.411 251 11473.03 94.30 56865.27 88888.00 2018-09-08 13:43:51.911 251 11473.01 94.29 56865.35 88888.00 2018-09-08 13:43:52.411 251 11472.97 94.27 56865.40 88888.00 2018-09-08 13:43:52.911 251 11472.91 94.35 56865.40 88888.00 2018-09-08 13:43:53.411 251 11472.98 94.33 56865.43 88888.00 2018-09-08 13:43:53.911 251 11472.96 94.28 56865.45 88888.00 2018-09-08 13:43:54.411 251 11472.93 94.38 56865.51 88888.00 2018-09-08 13:43:54.911 251 11472.98 94.44 56865.56 88888.00 2018-09-08 13:43:55.411 251 11472.89 94.40 56865.52 88888.00 2018-09-08 13:43:55.911 251 11472.82 94.40 56865.61 88888.00 2018-09-08 13:43:56.411 251 11472.88 94.38 56865.67 88888.00 2018-09-08 13:43:56.911 251 11472.94 94.40 56865.68 88888.00 2018-09-08 13:43:57.411 251 11472.96 94.44 56865.72 88888.00 2018-09-08 13:43:57.911 251 11473.00 94.51 56865.76 88888.00 2018-09-08 13:43:58.411 251 11472.98 94.48 56865.78 88888.00 2018-09-08 13:43:58.911 251 11472.95 94.47 56865.89 88888.00 2018-09-08 13:43:59.411 251 11473.05 94.49 56865.91 88888.00 2018-09-08 13:43:59.911 251 11473.11 94.48 56865.93 88888.00 2018-09-08 13:44:00.411 251 11473.09 94.47 56865.91 88888.00 2018-09-08 13:44:00.911 251 11473.15 94.48 56865.95 88888.00 2018-09-08 13:44:01.411 251 11473.09 94.43 56865.90 88888.00 2018-09-08 13:44:01.911 251 11473.08 94.47 56865.85 88888.00 2018-09-08 13:44:02.411 251 11473.16 94.55 56865.88 88888.00 2018-09-08 13:44:02.911 251 11473.19 94.55 56865.89 88888.00 2018-09-08 13:44:03.411 251 11473.23 94.56 56865.89 88888.00 2018-09-08 13:44:03.911 251 11473.30 94.53 56865.80 88888.00 2018-09-08 13:44:04.411 251 11473.31 94.48 56865.80 88888.00 2018-09-08 13:44:04.911 251 11473.36 94.55 56865.80 88888.00 2018-09-08 13:44:05.411 251 11473.43 94.57 56865.74 88888.00 2018-09-08 13:44:05.911 251 11473.40 94.60 56865.71 88888.00 2018-09-08 13:44:06.411 251 11473.40 94.62 56865.74 88888.00 2018-09-08 13:44:06.911 251 11473.52 94.65 56865.76 88888.00 2018-09-08 13:44:07.411 251 11473.54 94.57 56865.75 88888.00 2018-09-08 13:44:07.911 251 11473.50 94.53 56865.75 88888.00 2018-09-08 13:44:08.411 251 11473.63 94.54 56865.63 88888.00 2018-09-08 13:44:08.911 251 11473.50 94.49 56865.56 88888.00 2018-09-08 13:44:09.411 251 11473.43 94.54 56865.61 88888.00 2018-09-08 13:44:09.911 251 11473.50 94.56 56865.63 88888.00 2018-09-08 13:44:10.411 251 11473.52 94.48 56865.58 88888.00 2018-09-08 13:44:10.911 251 11473.58 94.53 56865.61 88888.00 2018-09-08 13:44:11.411 251 11473.57 94.51 56865.56 88888.00 2018-09-08 13:44:11.911 251 11473.52 94.45 56865.58 88888.00 2018-09-08 13:44:12.411 251 11473.58 94.50 56865.62 88888.00 2018-09-08 13:44:12.911 251 11473.59 94.49 56865.57 88888.00 2018-09-08 13:44:13.411 251 11473.60 94.51 56865.57 88888.00 2018-09-08 13:44:13.911 251 11473.56 94.58 56865.67 88888.00 2018-09-08 13:44:14.411 251 11473.56 94.67 56865.77 88888.00 2018-09-08 13:44:14.911 251 11473.54 94.65 56865.81 88888.00 2018-09-08 13:44:15.411 251 11473.57 94.62 56865.83 88888.00 2018-09-08 13:44:15.911 251 11473.60 94.67 56865.88 88888.00 2018-09-08 13:44:16.411 251 11473.53 94.71 56865.96 88888.00 2018-09-08 13:44:16.911 251 11473.51 94.76 56866.06 88888.00 2018-09-08 13:44:17.411 251 11473.56 94.72 56866.10 88888.00 2018-09-08 13:44:17.911 251 11473.47 94.71 56866.16 88888.00 2018-09-08 13:44:18.411 251 11473.51 94.82 56866.23 88888.00 2018-09-08 13:44:18.911 251 11473.51 94.87 56866.25 88888.00 2018-09-08 13:44:19.411 251 11473.42 94.90 56866.32 88888.00 2018-09-08 13:44:19.911 251 11473.49 94.96 56866.38 88888.00 2018-09-08 13:44:20.411 251 11473.47 94.96 56866.41 88888.00 2018-09-08 13:44:20.911 251 11473.42 94.97 56866.53 88888.00 2018-09-08 13:44:21.411 251 11473.40 95.02 56866.66 88888.00 2018-09-08 13:44:21.911 251 11473.44 95.05 56866.77 88888.00 2018-09-08 13:44:22.411 251 11473.38 95.11 56866.81 88888.00 2018-09-08 13:44:22.911 251 11473.47 95.13 56866.87 88888.00 2018-09-08 13:44:23.411 251 11473.43 95.17 56866.89 88888.00 2018-09-08 13:44:23.911 251 11473.39 95.23 56867.02 88888.00 2018-09-08 13:44:24.411 251 11473.38 95.26 56867.12 88888.00 2018-09-08 13:44:24.912 251 11473.38 95.25 56867.13 88888.00 2018-09-08 13:44:25.412 251 11473.30 95.26 56867.13 88888.00 2018-09-08 13:44:25.912 251 11473.28 95.30 56867.21 88888.00 2018-09-08 13:44:26.412 251 11473.26 95.33 56867.23 88888.00 2018-09-08 13:44:26.912 251 11473.23 95.44 56867.30 88888.00 2018-09-08 13:44:27.412 251 11473.19 95.43 56867.42 88888.00 2018-09-08 13:44:27.912 251 11473.14 95.42 56867.48 88888.00 2018-09-08 13:44:28.412 251 11473.09 95.51 56867.53 88888.00 2018-09-08 13:44:28.912 251 11473.14 95.50 56867.60 88888.00 2018-09-08 13:44:29.412 251 11473.11 95.43 56867.63 88888.00 2018-09-08 13:44:29.912 251 11473.05 95.42 56867.64 88888.00 2018-09-08 13:44:30.412 251 11473.11 95.43 56867.69 88888.00 2018-09-08 13:44:30.912 251 11473.02 95.47 56867.71 88888.00 2018-09-08 13:44:31.412 251 11472.93 95.51 56867.76 88888.00 2018-09-08 13:44:31.912 251 11472.95 95.51 56867.83 88888.00 2018-09-08 13:44:32.412 251 11472.94 95.55 56867.83 88888.00 2018-09-08 13:44:32.912 251 11472.93 95.57 56867.83 88888.00 2018-09-08 13:44:33.412 251 11472.88 95.57 56867.87 88888.00 2018-09-08 13:44:33.912 251 11472.88 95.56 56867.89 88888.00 2018-09-08 13:44:34.912 251 11472.91 95.62 56867.83 88888.00 2018-09-08 13:44:35.412 251 11472.87 95.59 56867.84 88888.00 2018-09-08 13:44:35.912 251 11472.82 95.60 56867.92 88888.00 2018-09-08 13:44:36.412 251 11472.87 95.59 56867.93 88888.00 2018-09-08 13:44:36.912 251 11472.81 95.59 56867.84 88888.00 2018-09-08 13:44:37.412 251 11472.80 95.62 56867.86 88888.00 2018-09-08 13:44:37.912 251 11472.89 95.56 56867.89 88888.00 2018-09-08 13:44:38.412 251 11472.77 95.52 56867.94 88888.00 2018-09-08 13:44:38.912 251 11472.71 95.57 56867.95 88888.00 2018-09-08 13:44:39.412 251 11472.75 95.59 56867.92 88888.00 2018-09-08 13:44:39.912 251 11472.73 95.59 56867.88 88888.00 2018-09-08 13:44:40.412 251 11472.66 95.57 56867.86 88888.00 2018-09-08 13:44:40.912 251 11472.71 95.53 56867.77 88888.00 2018-09-08 13:44:41.412 251 11472.70 95.49 56867.75 88888.00 2018-09-08 13:44:41.912 251 11472.64 95.50 56867.79 88888.00 2018-09-08 13:44:42.412 251 11472.67 95.47 56867.76 88888.00 2018-09-08 13:44:42.912 251 11472.62 95.42 56867.66 88888.00 2018-09-08 13:44:43.412 251 11472.53 95.39 56867.60 88888.00 2018-09-08 13:44:43.912 251 11472.59 95.35 56867.60 88888.00 2018-09-08 13:44:44.412 251 11472.61 95.30 56867.58 88888.00 2018-09-08 13:44:44.912 251 11472.63 95.32 56867.55 88888.00 2018-09-08 13:44:45.412 251 11472.62 95.28 56867.55 88888.00 2018-09-08 13:44:45.912 251 11472.50 95.21 56867.48 88888.00 2018-09-08 13:44:46.412 251 11472.43 95.21 56867.45 88888.00 2018-09-08 13:44:46.912 251 11472.50 95.15 56867.48 88888.00 2018-09-08 13:44:47.412 251 11472.42 95.09 56867.53 88888.00 2018-09-08 13:44:47.912 251 11472.32 95.10 56867.55 88888.00 2018-09-08 13:44:48.412 251 11472.40 95.08 56867.48 88888.00 2018-09-08 13:44:48.912 251 11472.35 95.01 56867.54 88888.00 2018-09-08 13:44:49.412 251 11472.33 94.96 56867.54 88888.00 2018-09-08 13:44:49.912 251 11472.29 94.94 56867.54 88888.00 2018-09-08 13:44:50.412 251 11472.26 94.97 56867.60 88888.00 2018-09-08 13:44:50.912 251 11472.28 94.99 56867.62 88888.00 2018-09-08 13:44:51.412 251 11472.24 94.99 56867.60 88888.00 2018-09-08 13:44:51.912 251 11472.17 94.95 56867.63 88888.00 2018-09-08 13:44:52.912 251 11472.18 94.87 56867.66 88888.00 2018-09-08 13:44:53.412 251 11472.08 94.92 56867.68 88888.00 2018-09-08 13:44:53.912 251 11472.06 94.94 56867.77 88888.00 2018-09-08 13:44:54.412 251 11472.05 94.89 56867.82 88888.00 2018-09-08 13:44:54.912 251 11472.00 94.89 56867.80 88888.00 2018-09-08 13:44:55.412 251 11471.96 94.92 56867.81 88888.00 2018-09-08 13:44:55.912 251 11471.91 94.88 56867.84 88888.00 2018-09-08 13:44:56.412 251 11471.83 94.90 56867.90 88888.00 2018-09-08 13:44:56.912 251 11471.87 94.98 56867.98 88888.00 2018-09-08 13:44:57.412 251 11471.86 94.98 56867.99 88888.00 2018-09-08 13:44:57.912 251 11471.75 94.92 56868.05 88888.00 2018-09-08 13:44:58.412 251 11471.75 94.92 56868.15 88888.00 2018-09-08 13:44:58.912 251 11471.71 94.96 56868.20 88888.00 2018-09-08 13:44:59.412 251 11471.63 94.97 56868.14 88888.00 2018-09-08 13:44:59.912 251 11471.59 94.99 56868.20 88888.00 2018-09-08 13:45:00.412 251 11471.59 94.96 56868.25 88888.00 2018-09-08 13:45:00.912 251 11471.50 94.94 56868.20 88888.00 2018-09-08 13:45:01.412 251 11471.51 94.98 56868.26 88888.00 2018-09-08 13:45:01.912 251 11471.51 95.04 56868.35 88888.00 2018-09-08 13:45:02.412 251 11471.45 95.05 56868.38 88888.00 2018-09-08 13:45:02.912 251 11471.45 95.06 56868.41 88888.00 2018-09-08 13:45:03.412 251 11471.42 95.10 56868.44 88888.00 2018-09-08 13:45:03.912 251 11471.38 95.10 56868.50 88888.00 2018-09-08 13:45:04.412 251 11471.49 95.11 56868.50 88888.00 2018-09-08 13:45:04.912 251 11471.47 95.09 56868.59 88888.00 2018-09-08 13:45:05.412 251 11471.42 95.12 56868.64 88888.00 2018-09-08 13:45:05.912 251 11471.47 95.18 56868.67 88888.00 2018-09-08 13:45:06.412 251 11471.52 95.25 56868.66 88888.00 2018-09-08 13:45:06.912 251 11471.48 95.28 56868.69 88888.00 2018-09-08 13:45:07.412 251 11471.54 95.26 56868.75 88888.00 2018-09-08 13:45:07.912 251 11471.54 95.25 56868.73 88888.00 2018-09-08 13:45:08.412 251 11471.56 95.22 56868.73 88888.00 2018-09-08 13:45:08.912 251 11471.59 95.25 56868.83 88888.00 2018-09-08 13:45:09.412 251 11471.65 95.31 56868.90 88888.00 2018-09-08 13:45:09.912 251 11471.61 95.35 56868.88 88888.00 2018-09-08 13:45:10.412 251 11471.64 95.36 56868.84 88888.00 2018-09-08 13:45:10.912 251 11471.61 95.35 56868.88 88888.00 2018-09-08 13:45:11.412 251 11471.63 95.32 56868.88 88888.00 2018-09-08 13:45:11.912 251 11471.71 95.39 56868.86 88888.00 2018-09-08 13:45:12.412 251 11471.73 95.40 56868.89 88888.00 2018-09-08 13:45:12.912 251 11471.75 95.37 56868.88 88888.00 2018-09-08 13:45:13.412 251 11471.77 95.35 56868.84 88888.00 2018-09-08 13:45:13.912 251 11471.77 95.33 56868.79 88888.00 2018-09-08 13:45:14.412 251 11471.77 95.33 56868.71 88888.00 2018-09-08 13:45:14.912 251 11471.83 95.35 56868.70 88888.00 2018-09-08 13:45:15.412 251 11471.83 95.36 56868.71 88888.00 2018-09-08 13:45:15.912 251 11471.79 95.36 56868.69 88888.00 2018-09-08 13:45:16.412 251 11471.84 95.37 56868.64 88888.00 2018-09-08 13:45:16.912 251 11471.80 95.33 56868.61 88888.00 2018-09-08 13:45:17.412 251 11471.76 95.37 56868.66 88888.00 2018-09-08 13:45:17.912 251 11471.90 95.35 56868.63 88888.00 2018-09-08 13:45:18.412 251 11471.86 95.32 56868.52 88888.00 2018-09-08 13:45:18.912 251 11471.82 95.37 56868.51 88888.00 2018-09-08 13:45:19.412 251 11471.91 95.30 56868.51 88888.00 2018-09-08 13:45:19.912 251 11471.97 95.28 56868.44 88888.00 2018-09-08 13:45:20.412 251 11471.90 95.29 56868.47 88888.00 2018-09-08 13:45:20.912 251 11471.99 95.26 56868.46 88888.00 2018-09-08 13:45:21.412 251 11471.97 95.24 56868.43 88888.00 2018-09-08 13:45:21.912 251 11471.96 95.30 56868.32 88888.00 2018-09-08 13:45:22.412 251 11472.01 95.26 56868.27 88888.00 2018-09-08 13:45:22.912 251 11471.94 95.24 56868.16 88888.00 2018-09-08 13:45:23.412 251 11471.87 95.32 56868.14 88888.00 2018-09-08 13:45:23.912 251 11471.97 95.36 56868.14 88888.00 2018-09-08 13:45:24.412 251 11472.01 95.31 56868.08 88888.00 2018-09-08 13:45:24.912 251 11472.01 95.33 56868.07 88888.00 2018-09-08 13:45:25.412 251 11472.08 95.36 56868.09 88888.00 2018-09-08 13:45:25.912 251 11472.00 95.36 56868.11 88888.00 2018-09-08 13:45:26.412 251 11471.98 95.37 56868.07 88888.00 2018-09-08 13:45:26.912 251 11471.99 95.35 56868.06 88888.00 2018-09-08 13:45:27.412 251 11471.96 95.29 56868.02 88888.00 2018-09-08 13:45:27.912 251 11472.00 95.33 56868.00 88888.00 2018-09-08 13:45:28.412 251 11472.05 95.33 56868.03 88888.00 2018-09-08 13:45:28.912 251 11472.03 95.31 56868.07 88888.00 2018-09-08 13:45:29.412 251 11472.03 95.31 56868.01 88888.00 2018-09-08 13:45:29.912 251 11472.07 95.35 56867.96 88888.00 2018-09-08 13:45:30.412 251 11472.04 95.35 56868.00 88888.00 2018-09-08 13:45:30.912 251 11471.99 95.36 56868.05 88888.00 2018-09-08 13:45:31.412 251 11471.98 95.33 56868.01 88888.00 2018-09-08 13:45:31.912 251 11471.97 95.30 56867.98 88888.00 2018-09-08 13:45:32.412 251 11472.05 95.35 56868.03 88888.00 2018-09-08 13:45:32.912 251 11472.10 95.32 56868.07 88888.00 2018-09-08 13:45:33.412 251 11472.05 95.30 56868.14 88888.00 2018-09-08 13:45:33.912 251 11472.08 95.33 56868.11 88888.00 2018-09-08 13:45:34.412 251 11472.12 95.35 56868.15 88888.00 2018-09-08 13:45:34.912 251 11472.06 95.37 56868.19 88888.00 2018-09-08 13:45:35.412 251 11472.08 95.42 56868.20 88888.00 2018-09-08 13:45:35.912 251 11472.14 95.37 56868.19 88888.00 2018-09-08 13:45:36.412 251 11472.08 95.39 56868.20 88888.00 2018-09-08 13:45:36.912 251 11472.12 95.42 56868.20 88888.00 2018-09-08 13:45:37.412 251 11472.11 95.42 56868.26 88888.00 2018-09-08 13:45:37.912 251 11472.08 95.40 56868.33 88888.00 2018-09-08 13:45:38.412 251 11472.14 95.40 56868.34 88888.00 2018-09-08 13:45:38.912 251 11472.15 95.42 56868.40 88888.00 2018-09-08 13:45:39.412 251 11472.10 95.44 56868.45 88888.00 2018-09-08 13:45:39.912 251 11472.14 95.47 56868.52 88888.00 2018-09-08 13:45:40.412 251 11472.11 95.46 56868.64 88888.00 2018-09-08 13:45:40.912 251 11472.01 95.47 56868.72 88888.00 2018-09-08 13:45:41.412 251 11472.03 95.46 56868.76 88888.00 2018-09-08 13:45:41.912 251 11472.00 95.50 56868.77 88888.00 2018-09-08 13:45:42.412 251 11471.91 95.56 56868.82 88888.00 2018-09-08 13:45:42.912 251 11471.87 95.59 56868.86 88888.00 2018-09-08 13:45:43.412 251 11471.92 95.58 56868.95 88888.00 2018-09-08 13:45:43.912 251 11471.85 95.55 56869.03 88888.00 2018-09-08 13:45:44.412 251 11471.87 95.56 56869.11 88888.00 2018-09-08 13:45:44.912 251 11471.85 95.57 56869.22 88888.00 2018-09-08 13:45:45.412 251 11471.70 95.59 56869.33 88888.00 2018-09-08 13:45:45.912 251 11471.70 95.57 56869.41 88888.00 2018-09-08 13:45:46.412 251 11471.59 95.58 56869.37 88888.00 2018-09-08 13:45:46.912 251 11471.52 95.60 56869.46 88888.00 2018-09-08 13:45:47.412 251 11471.52 95.66 56869.53 88888.00 2018-09-08 13:45:47.912 251 11471.42 95.60 56869.57 88888.00 2018-09-08 13:45:48.412 251 11471.37 95.60 56869.67 88888.00 2018-09-08 13:45:48.912 251 11471.43 95.59 56869.69 88888.00 2018-09-08 13:45:49.412 251 11471.35 95.58 56869.70 88888.00 2018-09-08 13:45:49.912 251 11471.20 95.30 56869.85 88888.00 2018-09-08 13:45:50.412 251 11471.17 95.45 56869.94 88888.00 2018-09-08 13:45:50.912 251 11471.15 95.62 56869.99 88888.00 2018-09-08 13:45:51.412 251 11471.03 95.62 56870.12 88888.00 2018-09-08 13:45:51.912 251 11471.02 95.66 56870.19 88888.00 2018-09-08 13:45:52.412 251 11470.93 95.67 56870.25 88888.00 2018-09-08 13:45:52.912 251 11470.86 95.66 56870.30 88888.00 2018-09-08 13:45:53.412 251 11470.87 95.65 56870.37 88888.00 2018-09-08 13:45:53.912 251 11470.78 95.63 56870.40 88888.00 2018-09-08 13:45:54.412 251 11470.69 95.65 56870.44 88888.00 2018-09-08 13:45:54.912 251 11470.74 95.66 56870.51 88888.00 2018-09-08 13:45:55.412 251 11470.69 95.63 56870.56 88888.00 2018-09-08 13:45:55.912 251 11470.65 95.64 56870.55 88888.00 2018-09-08 13:45:56.412 251 11470.62 95.64 56870.58 88888.00 2018-09-08 13:45:56.912 251 11470.53 95.60 56870.60 88888.00 2018-09-08 13:45:57.412 251 11470.53 95.65 56870.55 88888.00 2018-09-08 13:45:57.912 251 11470.58 95.66 56870.57 88888.00 2018-09-08 13:45:58.412 251 11470.52 95.60 56870.58 88888.00 2018-09-08 13:45:58.912 251 11470.48 95.67 56870.62 88888.00 2018-09-08 13:45:59.412 251 11470.48 95.71 56870.60 88888.00 2018-09-08 13:45:59.912 251 11470.50 95.70 56870.62 88888.00 2018-09-08 13:46:00.412 251 11470.46 95.70 56870.70 88888.00 2018-09-08 13:46:00.912 251 11470.45 95.64 56870.60 88888.00 2018-09-08 13:46:01.412 251 11470.34 95.64 56870.53 88888.00 2018-09-08 13:46:01.912 251 11470.33 95.71 56870.55 88888.00 2018-09-08 13:46:02.412 251 11470.43 95.69 56870.65 88888.00 2018-09-08 13:46:02.912 251 11470.34 95.66 56870.68 88888.00 2018-09-08 13:46:03.412 251 11470.33 95.72 56870.60 88888.00 2018-09-08 13:46:03.912 251 11470.41 95.67 56870.57 88888.00 2018-09-08 13:46:04.412 251 11470.43 95.65 56870.52 88888.00 2018-09-08 13:46:04.912 251 11470.45 95.62 56870.46 88888.00 2018-09-08 13:46:05.912 251 11470.33 95.65 56870.47 88888.00 2018-09-08 13:46:06.412 251 11470.37 95.65 56870.44 88888.00 2018-09-08 13:46:06.912 251 11470.45 95.65 56870.40 88888.00 2018-09-08 13:46:07.412 251 11470.34 95.60 56870.37 88888.00 2018-09-08 13:46:07.912 251 11470.27 95.58 56870.37 88888.00 2018-09-08 13:46:08.412 251 11470.37 95.58 56870.32 88888.00 2018-09-08 13:46:08.912 251 11470.33 95.56 56870.26 88888.00 2018-09-08 13:46:09.412 251 11470.37 95.56 56870.27 88888.00 2018-09-08 13:46:09.912 251 11470.39 95.57 56870.21 88888.00 2018-09-08 13:46:10.412 251 11470.33 95.64 56870.13 88888.00 2018-09-08 13:46:10.913 251 11470.31 95.60 56870.13 88888.00 2018-09-08 13:46:11.413 251 11470.39 95.49 56870.05 88888.00 2018-09-08 13:46:11.913 251 11470.39 95.45 56869.98 88888.00 2018-09-08 13:46:12.413 251 11470.48 95.50 56870.08 88888.00 2018-09-08 13:46:12.913 251 11470.53 95.47 56870.08 88888.00 2018-09-08 13:46:13.413 251 11470.54 95.45 56870.06 88888.00 2018-09-08 13:46:13.913 251 11470.55 95.45 56869.99 88888.00 2018-09-08 13:46:14.413 251 11470.53 95.42 56869.93 88888.00 2018-09-08 13:46:14.913 251 11470.52 95.44 56869.89 88888.00 2018-09-08 13:46:15.413 251 11470.53 95.51 56869.86 88888.00 2018-09-08 13:46:15.913 251 11470.55 95.38 56869.83 88888.00 2018-09-08 13:46:16.413 251 11470.54 95.33 56869.80 88888.00 2018-09-08 13:46:16.913 251 11470.59 95.43 56869.81 88888.00 2018-09-08 13:46:17.413 251 11470.62 95.36 56869.79 88888.00 2018-09-08 13:46:17.913 251 11470.58 95.33 56869.76 88888.00 2018-09-08 13:46:18.413 251 11470.64 95.33 56869.80 88888.00 2018-09-08 13:46:18.913 251 11470.68 95.35 56869.80 88888.00 2018-09-08 13:46:19.413 251 11470.62 95.36 56869.80 88888.00 2018-09-08 13:46:19.913 251 11470.65 95.36 56869.75 88888.00 2018-09-08 13:46:20.413 251 11470.69 95.31 56869.73 88888.00 2018-09-08 13:46:20.913 251 11470.72 95.31 56869.79 88888.00 2018-09-08 13:46:21.413 251 11470.74 95.29 56869.79 88888.00 2018-09-08 13:46:21.913 251 11470.65 95.24 56869.76 88888.00 2018-09-08 13:46:22.413 251 11470.60 95.24 56869.75 88888.00 2018-09-08 13:46:22.913 251 11470.68 95.21 56869.72 88888.00 2018-09-08 13:46:23.413 251 11470.69 95.24 56869.74 88888.00 2018-09-08 13:46:23.913 251 11470.62 95.24 56869.63 88888.00 2018-09-08 13:46:24.413 251 11470.67 95.23 56869.57 88888.00 2018-09-08 13:46:24.913 251 11470.65 95.26 56869.63 88888.00 2018-09-08 13:46:25.413 251 11470.55 95.28 56869.62 88888.00 2018-09-08 13:46:25.913 251 11470.64 95.26 56869.61 88888.00 2018-09-08 13:46:26.413 251 11470.60 95.22 56869.62 88888.00 2018-09-08 13:46:26.913 251 11470.53 95.25 56869.69 88888.00 2018-09-08 13:46:27.413 251 11470.57 95.29 56869.76 88888.00 2018-09-08 13:46:27.913 251 11470.52 95.30 56869.78 88888.00 2018-09-08 13:46:28.413 251 11470.50 95.32 56869.79 88888.00 2018-09-08 13:46:29.413 251 11470.54 95.24 56869.87 88888.00 2018-09-08 13:46:29.913 251 11470.48 95.25 56869.85 88888.00 2018-09-08 13:46:30.413 251 11470.57 95.24 56869.93 88888.00 2018-09-08 13:46:30.913 251 11470.58 95.23 56869.99 88888.00 2018-09-08 13:46:31.413 251 11470.52 95.23 56870.04 88888.00 2018-09-08 13:46:31.913 251 11470.55 95.24 56870.07 88888.00 2018-09-08 13:46:32.413 251 11470.46 95.25 56870.07 88888.00 2018-09-08 13:46:32.913 251 11470.40 95.25 56870.07 88888.00 2018-09-08 13:46:33.413 251 11470.50 95.24 56870.05 88888.00 2018-09-08 13:46:33.913 251 11470.48 95.25 56870.06 88888.00 2018-09-08 13:46:34.413 251 11470.44 95.26 56870.14 88888.00 2018-09-08 13:46:34.913 251 11470.55 95.26 56870.14 88888.00 2018-09-08 13:46:35.413 251 11470.60 95.28 56870.18 88888.00 2018-09-08 13:46:35.913 251 11470.54 95.31 56870.18 88888.00 2018-09-08 13:46:36.413 251 11470.60 95.31 56870.15 88888.00 2018-09-08 13:46:36.913 251 11470.60 95.35 56870.21 88888.00 2018-09-08 13:46:37.413 251 11470.65 95.42 56870.25 88888.00 2018-09-08 13:46:37.913 251 11470.72 95.40 56870.25 88888.00 2018-09-08 13:46:38.413 251 11470.72 95.37 56870.21 88888.00 2018-09-08 13:46:38.913 251 11470.71 95.45 56870.20 88888.00 2018-09-08 13:46:39.413 251 11470.75 95.46 56870.17 88888.00 2018-09-08 13:46:39.913 251 11470.76 95.46 56870.18 88888.00 2018-09-08 13:46:40.413 251 11470.81 95.52 56870.19 88888.00 2018-09-08 13:46:40.913 251 11470.87 95.56 56870.19 88888.00 2018-09-08 13:46:41.413 251 11470.86 95.56 56870.25 88888.00 2018-09-08 13:46:41.913 251 11470.88 95.57 56870.31 88888.00 2018-09-08 13:46:42.413 251 11470.94 95.62 56870.23 88888.00 2018-09-08 13:46:42.913 251 11470.87 95.63 56870.19 88888.00 2018-09-08 13:46:43.413 251 11470.85 95.65 56870.23 88888.00 2018-09-08 13:46:43.913 251 11470.85 95.69 56870.33 88888.00 2018-09-08 13:46:44.413 251 11470.83 95.65 56870.32 88888.00 2018-09-08 13:46:44.913 251 11470.88 95.63 56870.32 88888.00 2018-09-08 13:46:45.413 251 11470.89 95.67 56870.34 88888.00 2018-09-08 13:46:45.913 251 11470.76 95.71 56870.39 88888.00 2018-09-08 13:46:46.413 251 11470.79 95.72 56870.37 88888.00 2018-09-08 13:46:46.913 251 11470.88 95.77 56870.40 88888.00 2018-09-08 13:46:47.413 251 11470.79 95.76 56870.44 88888.00 2018-09-08 13:46:47.913 251 11470.81 95.81 56870.49 88888.00 2018-09-08 13:46:48.413 251 11470.82 95.87 56870.53 88888.00 2018-09-08 13:46:48.913 251 11470.65 95.85 56870.56 88888.00 2018-09-08 13:46:49.413 251 11470.68 95.89 56870.57 88888.00 2018-09-08 13:46:49.913 251 11470.78 95.89 56870.64 88888.00 2018-09-08 13:46:50.413 251 11470.65 95.91 56870.75 88888.00 2018-09-08 13:46:50.913 251 11470.66 95.97 56870.81 88888.00 2018-09-08 13:46:51.413 251 11470.65 96.00 56870.77 88888.00 2018-09-08 13:46:51.913 251 11470.57 95.99 56870.82 88888.00 2018-09-08 13:46:52.413 251 11470.59 96.01 56870.88 88888.00 2018-09-08 13:46:52.913 251 11470.62 96.04 56870.96 88888.00 2018-09-08 13:46:53.413 251 11470.47 96.03 56871.04 88888.00 2018-09-08 13:46:53.913 251 11470.47 96.11 56871.11 88888.00 2018-09-08 13:46:54.413 251 11470.48 96.12 56871.17 88888.00 2018-09-08 13:46:54.913 251 11470.45 96.18 56871.19 88888.00 2018-09-08 13:46:55.413 251 11470.48 96.24 56871.21 88888.00 2018-09-08 13:46:55.913 251 11470.46 96.27 56871.27 88888.00 2018-09-08 13:46:56.413 251 11470.34 96.31 56871.34 88888.00 2018-09-08 13:46:56.913 251 11470.38 96.32 56871.42 88888.00 2018-09-08 13:46:57.413 251 11470.39 96.34 56871.46 88888.00 2018-09-08 13:46:57.913 251 11470.27 96.37 56871.42 88888.00 2018-09-08 13:46:58.413 251 11470.27 96.45 56871.46 88888.00 2018-09-08 13:46:58.913 251 11470.27 96.44 56871.49 88888.00 2018-09-08 13:46:59.413 251 11470.19 96.44 56871.51 88888.00 2018-09-08 13:46:59.913 251 11470.25 96.49 56871.53 88888.00 2018-09-08 13:47:00.913 251 11470.23 96.51 56871.52 88888.00 2018-09-08 13:47:01.413 251 11470.25 96.54 56871.55 88888.00 2018-09-08 13:47:01.913 251 11470.32 96.64 56871.55 88888.00 2018-09-08 13:47:02.413 251 11470.32 96.65 56871.55 88888.00 2018-09-08 13:47:02.913 251 11470.34 96.68 56871.56 88888.00 2018-09-08 13:47:03.413 251 11470.33 96.69 56871.58 88888.00 2018-09-08 13:47:03.913 251 11470.31 96.72 56871.55 88888.00 2018-09-08 13:47:04.413 251 11470.40 96.74 56871.55 88888.00 2018-09-08 13:47:04.913 251 11470.41 96.75 56871.56 88888.00 2018-09-08 13:47:05.413 251 11470.39 96.81 56871.56 88888.00 2018-09-08 13:47:05.913 251 11470.46 96.83 56871.65 88888.00 2018-09-08 13:47:06.413 251 11470.51 96.89 56871.59 88888.00 2018-09-08 13:47:06.913 251 11470.52 96.93 56871.52 88888.00 2018-09-08 13:47:07.413 251 11470.55 96.96 56871.53 88888.00 2018-09-08 13:47:07.913 251 11470.58 96.95 56871.48 88888.00 2018-09-08 13:47:08.413 251 11470.58 97.00 56871.37 88888.00 2018-09-08 13:47:08.913 251 11470.72 97.09 56871.40 88888.00 2018-09-08 13:47:09.413 251 11470.73 97.13 56871.37 88888.00 2018-09-08 13:47:09.913 251 11470.65 97.16 56871.35 88888.00 2018-09-08 13:47:10.913 251 11470.83 97.16 56871.34 88888.00 2018-09-08 13:47:11.413 251 11470.74 97.19 56871.32 88888.00 2018-09-08 13:47:11.913 251 11470.83 97.21 56871.32 88888.00 2018-09-08 13:47:12.413 251 11470.88 97.23 56871.27 88888.00 2018-09-08 13:47:12.913 251 11470.85 97.36 56871.27 88888.00 2018-09-08 13:47:13.413 251 11470.96 97.39 56871.24 88888.00 2018-09-08 13:47:13.913 251 11470.96 97.37 56871.22 88888.00 2018-09-08 13:47:14.413 251 11470.96 97.37 56871.21 88888.00 2018-09-08 13:47:14.913 251 11471.02 97.49 56871.23 88888.00 2018-09-08 13:47:15.413 251 11470.96 97.55 56871.16 88888.00 2018-09-08 13:47:15.913 251 11470.85 97.58 56871.17 88888.00 2018-09-08 13:47:16.413 251 11471.02 97.62 56871.21 88888.00 2018-09-08 13:47:16.913 251 11471.04 97.64 56871.32 88888.00 2018-09-08 13:47:17.413 251 11471.04 97.73 56871.34 88888.00 2018-09-08 13:47:17.913 251 11471.11 97.78 56871.33 88888.00 2018-09-08 13:47:18.913 251 11471.03 97.87 56871.43 88888.00 2018-09-08 13:47:19.413 251 11471.07 97.89 56871.46 88888.00 2018-09-08 13:47:19.913 251 11471.03 97.90 56871.60 88888.00 2018-09-08 13:47:20.913 251 11471.04 98.01 56871.67 88888.00 2018-09-08 13:47:21.413 251 11471.02 98.03 56871.74 88888.00 2018-09-08 13:47:21.913 251 11470.95 98.04 56871.79 88888.00 2018-09-08 13:47:22.413 251 11470.97 98.15 56871.86 88888.00 2018-09-08 13:47:22.913 251 11471.00 98.17 56871.96 88888.00 2018-09-08 13:47:23.413 251 11470.96 98.22 56872.06 88888.00 2018-09-08 13:47:23.913 251 11470.97 98.26 56872.13 88888.00 2018-09-08 13:47:24.413 251 11471.00 98.23 56872.12 88888.00 2018-09-08 13:47:24.913 251 11470.97 98.29 56872.18 88888.00 2018-09-08 13:47:25.413 251 11471.03 98.34 56872.22 88888.00 2018-09-08 13:47:25.913 251 11471.03 98.31 56872.26 88888.00 2018-09-08 13:47:26.413 251 11470.92 98.37 56872.36 88888.00 2018-09-08 13:47:26.913 251 11470.95 98.42 56872.42 88888.00 2018-09-08 13:47:27.413 251 11470.96 98.46 56872.41 88888.00 2018-09-08 13:47:27.913 251 11470.93 98.56 56872.45 88888.00 2018-09-08 13:47:28.413 251 11471.01 98.53 56872.49 88888.00 2018-09-08 13:47:28.913 251 11471.00 98.52 56872.45 88888.00 2018-09-08 13:47:29.413 251 11470.94 98.58 56872.42 88888.00 2018-09-08 13:47:29.913 251 11471.01 98.64 56872.39 88888.00 2018-09-08 13:47:30.413 251 11471.01 98.65 56872.41 88888.00 2018-09-08 13:47:30.913 251 11471.08 98.71 56872.44 88888.00 2018-09-08 13:47:31.413 251 11471.06 98.77 56872.44 88888.00 2018-09-08 13:47:31.913 251 11471.06 98.75 56872.35 88888.00 2018-09-08 13:47:32.413 251 11471.08 98.73 56872.29 88888.00 2018-09-08 13:47:32.913 251 11471.17 98.71 56872.28 88888.00 2018-09-08 13:47:33.413 251 11471.13 98.71 56872.18 88888.00 2018-09-08 13:47:33.913 251 11471.13 98.73 56872.13 88888.00 2018-09-08 13:47:34.413 251 11471.21 98.75 56872.06 88888.00 2018-09-08 13:47:34.913 251 11471.18 98.73 56871.99 88888.00 2018-09-08 13:47:35.413 251 11471.21 98.76 56871.86 88888.00 2018-09-08 13:47:35.913 251 11471.27 98.80 56871.77 88888.00 2018-09-08 13:47:36.413 251 11471.20 98.80 56871.65 88888.00 2018-09-08 13:47:36.913 251 11471.22 98.77 56871.54 88888.00 2018-09-08 13:47:37.413 251 11471.32 98.71 56871.39 88888.00 2018-09-08 13:47:37.913 251 11471.30 98.73 56871.32 88888.00 2018-09-08 13:47:38.413 251 11471.27 98.75 56871.35 88888.00 2018-09-08 13:47:38.913 251 11471.24 98.75 56871.27 88888.00 2018-09-08 13:47:39.413 251 11471.21 98.72 56871.15 88888.00 2018-09-08 13:47:39.913 251 11471.22 98.77 56871.01 88888.00 2018-09-08 13:47:40.413 251 11471.21 98.76 56870.87 88888.00 2018-09-08 13:47:40.913 251 11471.18 98.72 56870.72 88888.00 2018-09-08 13:47:41.413 251 11471.22 98.72 56870.66 88888.00 2018-09-08 13:47:41.913 251 11471.21 98.72 56870.56 88888.00 2018-09-08 13:47:42.413 251 11471.18 98.66 56870.45 88888.00 2018-09-08 13:47:42.913 251 11471.21 98.69 56870.44 88888.00 2018-09-08 13:47:43.413 251 11471.20 98.63 56870.37 88888.00 2018-09-08 13:47:43.913 251 11471.10 98.60 56870.29 88888.00 2018-09-08 13:47:44.413 251 11471.09 98.59 56870.19 88888.00 2018-09-08 13:47:44.913 251 11471.04 98.51 56870.07 88888.00 2018-09-08 13:47:45.413 251 11471.03 98.53 56869.99 88888.00 2018-09-08 13:47:45.913 251 11471.08 98.57 56869.94 88888.00 2018-09-08 13:47:46.413 251 11471.06 98.57 56869.93 88888.00 2018-09-08 13:47:46.913 251 11470.90 98.59 56869.87 88888.00 2018-09-08 13:47:47.413 251 11470.95 98.60 56869.93 88888.00 2018-09-08 13:47:47.913 251 11470.96 98.57 56869.92 88888.00 2018-09-08 13:47:48.413 251 11470.92 98.57 56869.91 88888.00 2018-09-08 13:47:48.913 251 11470.97 98.59 56869.88 88888.00 2018-09-08 13:47:49.413 251 11470.96 98.57 56869.85 88888.00 2018-09-08 13:47:49.913 251 11470.85 98.60 56869.87 88888.00 2018-09-08 13:47:50.413 251 11470.81 98.60 56869.87 88888.00 2018-09-08 13:47:50.913 251 11470.85 98.62 56869.87 88888.00 2018-09-08 13:47:51.413 251 11470.76 98.63 56869.91 88888.00 2018-09-08 13:47:52.413 251 11470.72 98.65 56869.95 88888.00 2018-09-08 13:47:52.913 251 11470.69 98.69 56870.07 88888.00 2018-09-08 13:47:53.413 251 11470.74 98.71 56870.11 88888.00 2018-09-08 13:47:53.913 251 11470.71 98.71 56870.13 88888.00 2018-09-08 13:47:54.413 251 11470.66 98.77 56870.21 88888.00 2018-09-08 13:47:54.913 251 11470.68 98.80 56870.29 88888.00 2018-09-08 13:47:55.413 251 11470.65 98.82 56870.34 88888.00 2018-09-08 13:47:55.913 251 11470.59 98.92 56870.42 88888.00 2018-09-08 13:47:56.413 251 11470.66 98.96 56870.49 88888.00 2018-09-08 13:47:56.913 251 11470.62 98.99 56870.58 88888.00 2018-09-08 13:47:57.413 251 11470.58 99.00 56870.58 88888.00 2018-09-08 13:47:57.913 251 11470.61 99.03 56870.70 88888.00 2018-09-08 13:47:58.413 251 11470.60 99.07 56870.81 88888.00 2018-09-08 13:47:58.913 251 11470.53 99.18 56870.90 88888.00 2018-09-08 13:47:59.413 251 11470.53 99.19 56870.90 88888.00 2018-09-08 13:47:59.913 251 11470.53 99.21 56870.96 88888.00 2018-09-08 13:48:00.413 251 11470.45 99.20 56871.07 88888.00 2018-09-08 13:48:00.913 251 11470.44 99.25 56871.14 88888.00 2018-09-08 13:48:01.413 251 11470.40 99.27 56871.19 88888.00 2018-09-08 13:48:01.913 251 11470.38 99.34 56871.28 88888.00 2018-09-08 13:48:02.413 251 11470.44 99.38 56871.35 88888.00 2018-09-08 13:48:02.913 251 11470.41 99.34 56871.39 88888.00 2018-09-08 13:48:03.413 251 11470.33 99.34 56871.42 88888.00 2018-09-08 13:48:03.913 251 11470.39 99.37 56871.51 88888.00 2018-09-08 13:48:04.413 251 11470.33 99.39 56871.55 88888.00 2018-09-08 13:48:04.913 251 11470.32 99.46 56871.56 88888.00 2018-09-08 13:48:05.413 251 11470.41 99.48 56871.55 88888.00 2018-09-08 13:48:05.913 251 11470.39 99.46 56871.62 88888.00 2018-09-08 13:48:06.413 251 11470.38 99.48 56871.67 88888.00 2018-09-08 13:48:06.913 251 11470.44 99.54 56871.65 88888.00 2018-09-08 13:48:07.413 251 11470.37 99.57 56871.62 88888.00 2018-09-08 13:48:07.913 251 11470.33 99.58 56871.65 88888.00 2018-09-08 13:48:08.413 251 11470.39 99.58 56871.64 88888.00 2018-09-08 13:48:08.913 251 11470.39 99.54 56871.59 88888.00 2018-09-08 13:48:09.413 251 11470.40 99.48 56871.52 88888.00 2018-09-08 13:48:09.913 251 11470.48 99.51 56871.45 88888.00 2018-09-08 13:48:10.404 251 11470.44 99.51 56871.43 88888.00 2018-09-08 13:48:10.904 251 11470.43 99.53 56871.42 88888.00 2018-09-08 13:48:11.404 251 11470.47 99.64 56871.33 88888.00 2018-09-08 13:48:11.904 251 11470.43 99.59 56871.17 88888.00 2018-09-08 13:48:12.404 251 11470.47 99.59 56871.10 88888.00 2018-09-08 13:48:12.904 251 11470.58 99.62 56870.96 88888.00 2018-09-08 13:48:13.404 251 11470.54 99.61 56870.77 88888.00 2018-09-08 13:48:13.904 251 11470.65 99.57 56870.71 88888.00 2018-09-08 13:48:14.404 251 11470.67 99.59 56870.57 88888.00 2018-09-08 13:48:14.904 251 11470.64 99.58 56870.43 88888.00 2018-09-08 13:48:15.404 251 11470.65 99.58 56870.32 88888.00 2018-09-08 13:48:15.904 251 11470.69 99.55 56870.23 88888.00 2018-09-08 13:48:16.404 251 11470.68 99.51 56870.13 88888.00 2018-09-08 13:48:16.904 251 11470.73 99.48 56870.06 88888.00 2018-09-08 13:48:17.404 251 11470.81 99.45 56869.93 88888.00 2018-09-08 13:48:17.904 251 11470.76 99.36 56869.75 88888.00 2018-09-08 13:48:18.404 251 11470.73 99.36 56869.60 88888.00 2018-09-08 13:48:18.904 251 11470.76 99.34 56869.46 88888.00 2018-09-08 13:48:19.404 251 11470.80 99.32 56869.36 88888.00 2018-09-08 13:48:19.904 251 11470.85 99.28 56869.25 88888.00 2018-09-08 13:48:20.404 251 11470.93 99.25 56869.05 88888.00 2018-09-08 13:48:20.904 251 11470.92 99.20 56868.96 88888.00 2018-09-08 13:48:21.404 251 11470.88 99.17 56868.88 88888.00 2018-09-08 13:48:21.904 251 11470.86 99.16 56868.76 88888.00 2018-09-08 13:48:22.404 251 11470.83 99.05 56868.63 88888.00 2018-09-08 13:48:22.904 251 11470.93 98.97 56868.53 88888.00 2018-09-08 13:48:23.404 251 11470.96 98.92 56868.37 88888.00 2018-09-08 13:48:23.904 251 11470.88 98.89 56868.21 88888.00 2018-09-08 13:48:24.404 251 11470.93 98.85 56868.11 88888.00 2018-09-08 13:48:24.904 251 11470.94 98.80 56868.03 88888.00 2018-09-08 13:48:25.404 251 11470.95 98.80 56867.87 88888.00 2018-09-08 13:48:25.904 251 11470.99 98.78 56867.80 88888.00 2018-09-08 13:48:26.404 251 11471.04 98.73 56867.75 88888.00 2018-09-08 13:48:26.904 251 11471.02 98.76 56867.61 88888.00 2018-09-08 13:48:27.404 251 11471.01 98.75 56867.49 88888.00 2018-09-08 13:48:27.904 251 11471.07 98.68 56867.41 88888.00 2018-09-08 13:48:28.404 251 11471.08 98.64 56867.32 88888.00 2018-09-08 13:48:28.904 251 11471.15 98.66 56867.24 88888.00 2018-09-08 13:48:29.404 251 11471.15 98.68 56867.24 88888.00 2018-09-08 13:48:29.904 251 11471.14 98.70 56867.21 88888.00 2018-09-08 13:48:30.404 251 11471.16 98.65 56867.23 88888.00 2018-09-08 13:48:30.904 251 11471.22 98.58 56867.16 88888.00 2018-09-08 13:48:31.404 251 11471.17 98.59 56867.07 88888.00 2018-09-08 13:48:31.904 251 11471.27 98.63 56867.03 88888.00 2018-09-08 13:48:32.404 251 11471.28 98.62 56867.09 88888.00 2018-09-08 13:48:32.904 251 11471.23 98.60 56867.12 88888.00 2018-09-08 13:48:33.904 251 11471.30 98.58 56867.07 88888.00 2018-09-08 13:48:34.404 251 11471.31 98.57 56867.12 88888.00 2018-09-08 13:48:34.904 251 11471.30 98.59 56867.06 88888.00 2018-09-08 13:48:35.404 251 11471.36 98.62 56867.04 88888.00 2018-09-08 13:48:35.904 251 11471.36 98.62 56867.10 88888.00 2018-09-08 13:48:36.404 251 11471.41 98.58 56867.11 88888.00 2018-09-08 13:48:36.904 251 11471.43 98.60 56867.09 88888.00 2018-09-08 13:48:37.404 251 11471.41 98.59 56867.11 88888.00 2018-09-08 13:48:37.904 251 11471.43 98.59 56867.09 88888.00 2018-09-08 13:48:38.404 251 11471.45 98.59 56867.12 88888.00 2018-09-08 13:48:38.904 251 11471.41 98.64 56867.17 88888.00 2018-09-08 13:48:39.404 251 11471.43 98.60 56867.22 88888.00 2018-09-08 13:48:39.904 251 11471.44 98.59 56867.25 88888.00 2018-09-08 13:48:40.404 251 11471.34 98.58 56867.24 88888.00 2018-09-08 13:48:40.904 251 11471.42 98.58 56867.24 88888.00 2018-09-08 13:48:41.904 251 11471.37 98.57 56867.32 88888.00 2018-09-08 13:48:42.404 251 11471.38 98.58 56867.34 88888.00 2018-09-08 13:48:42.904 251 11471.38 98.63 56867.32 88888.00 2018-09-08 13:48:43.904 251 11471.42 98.68 56867.34 88888.00 2018-09-08 13:48:44.404 251 11471.48 98.66 56867.34 88888.00 2018-09-08 13:48:44.904 251 11471.39 98.70 56867.37 88888.00 2018-09-08 13:48:45.404 251 11471.45 98.73 56867.32 88888.00 2018-09-08 13:48:45.904 251 11471.48 98.71 56867.30 88888.00 2018-09-08 13:48:46.404 251 11471.37 98.65 56867.32 88888.00 2018-09-08 13:48:46.904 251 11471.43 98.70 56867.39 88888.00 2018-09-08 13:48:47.404 251 11471.43 98.70 56867.37 88888.00 2018-09-08 13:48:47.904 251 11471.42 98.69 56867.35 88888.00 2018-09-08 13:48:48.404 251 11471.48 98.62 56867.42 88888.00 2018-09-08 13:48:48.904 251 11471.45 98.59 56867.42 88888.00 2018-09-08 13:48:49.404 251 11471.36 98.58 56867.42 88888.00 2018-09-08 13:48:49.904 251 11471.42 98.59 56867.36 88888.00 2018-09-08 13:48:50.404 251 11471.50 98.58 56867.28 88888.00 2018-09-08 13:48:50.904 251 11471.48 98.55 56867.19 88888.00 2018-09-08 13:48:51.404 251 11471.55 98.50 56867.19 88888.00 2018-09-08 13:48:51.904 251 11471.54 98.48 56867.17 88888.00 2018-09-08 13:48:52.404 251 11471.52 98.52 56867.07 88888.00 2018-09-08 13:48:52.904 251 11471.59 98.52 56867.00 88888.00 2018-09-08 13:48:53.404 251 11471.56 98.49 56866.94 88888.00 2018-09-08 13:48:53.904 251 11471.54 98.49 56866.87 88888.00 2018-09-08 13:48:54.404 251 11471.63 98.46 56866.79 88888.00 2018-09-08 13:48:54.904 251 11471.54 98.38 56866.66 88888.00 2018-09-08 13:48:55.404 251 11471.55 98.32 56866.62 88888.00 2018-09-08 13:48:55.904 251 11471.66 98.25 56866.64 88888.00 2018-09-08 13:48:56.404 251 11471.66 98.17 56866.53 88888.00 2018-09-08 13:48:56.904 251 11471.66 98.16 56866.44 88888.00 2018-09-08 13:48:57.404 251 11471.70 98.12 56866.35 88888.00 2018-09-08 13:48:57.904 251 11471.66 98.11 56866.25 88888.00 2018-09-08 13:48:58.404 251 11471.66 98.14 56866.15 88888.00 2018-09-08 13:48:58.904 251 11471.76 98.10 56866.08 88888.00 2018-09-08 13:48:59.404 251 11471.70 98.08 56865.99 88888.00 2018-09-08 13:48:59.904 251 11471.64 98.08 56865.93 88888.00 2018-09-08 13:49:00.404 251 11471.75 98.08 56865.91 88888.00 2018-09-08 13:49:00.904 251 11471.69 97.95 56865.80 88888.00 2018-09-08 13:49:01.404 251 11471.68 97.92 56865.72 88888.00 2018-09-08 13:49:01.904 251 11471.70 97.92 56865.71 88888.00 2018-09-08 13:49:02.404 251 11471.71 97.90 56865.64 88888.00 2018-09-08 13:49:02.904 251 11471.75 97.87 56865.62 88888.00 2018-09-08 13:49:03.404 251 11471.78 97.87 56865.59 88888.00 2018-09-08 13:49:03.904 251 11471.68 97.70 56865.52 88888.00 2018-09-08 13:49:04.404 251 11471.69 97.68 56865.49 88888.00 2018-09-08 13:49:05.404 251 11471.68 97.69 56865.44 88888.00 2018-09-08 13:49:05.904 251 11471.63 97.70 56865.50 88888.00 2018-09-08 13:49:06.404 251 11471.70 97.69 56865.49 88888.00 2018-09-08 13:49:06.904 251 11471.69 97.63 56865.48 88888.00 2018-09-08 13:49:07.404 251 11471.66 97.66 56865.46 88888.00 2018-09-08 13:49:07.904 251 11471.66 97.64 56865.46 88888.00 2018-09-08 13:49:08.404 251 11471.61 97.58 56865.42 88888.00 2018-09-08 13:49:08.904 251 11471.56 97.58 56865.45 88888.00 2018-09-08 13:49:09.404 251 11471.65 97.54 56865.52 88888.00 2018-09-08 13:49:09.904 251 11471.63 97.54 56865.48 88888.00 2018-09-08 13:49:10.404 251 11471.63 97.56 56865.50 88888.00 2018-09-08 13:49:10.904 251 11471.65 97.54 56865.52 88888.00 2018-09-08 13:49:11.404 251 11471.59 97.49 56865.52 88888.00 2018-09-08 13:49:11.904 251 11471.58 97.48 56865.58 88888.00 2018-09-08 13:49:12.404 251 11471.62 97.47 56865.65 88888.00 2018-09-08 13:49:12.904 251 11471.55 97.49 56865.65 88888.00 2018-09-08 13:49:13.404 251 11471.58 97.51 56865.61 88888.00 2018-09-08 13:49:13.904 251 11471.61 97.44 56865.64 88888.00 2018-09-08 13:49:14.404 251 11471.64 97.42 56865.72 88888.00 2018-09-08 13:49:14.904 251 11471.56 97.43 56865.84 88888.00 2018-09-08 13:49:15.404 251 11471.57 97.47 56865.88 88888.00 2018-09-08 13:49:15.904 251 11471.50 97.47 56865.88 88888.00 2018-09-08 13:49:16.404 251 11471.52 97.47 56865.89 88888.00 2018-09-08 13:49:16.904 251 11471.55 97.46 56865.91 88888.00 2018-09-08 13:49:17.404 251 11471.54 97.46 56865.96 88888.00 2018-09-08 13:49:17.904 251 11471.52 97.42 56866.03 88888.00 2018-09-08 13:49:18.404 251 11471.58 97.42 56866.06 88888.00 2018-09-08 13:49:18.904 251 11471.54 97.46 56866.13 88888.00 2018-09-08 13:49:19.404 251 11471.55 97.48 56866.15 88888.00 2018-09-08 13:49:19.904 251 11471.51 97.46 56866.17 88888.00 2018-09-08 13:49:20.404 251 11471.51 97.46 56866.25 88888.00 2018-09-08 13:49:20.904 251 11471.54 97.51 56866.32 88888.00 2018-09-08 13:49:21.404 251 11471.51 97.53 56866.32 88888.00 2018-09-08 13:49:21.904 251 11471.44 97.48 56866.33 88888.00 2018-09-08 13:49:22.404 251 11471.50 97.51 56866.47 88888.00 2018-09-08 13:49:22.904 251 11471.43 97.53 56866.47 88888.00 2018-09-08 13:49:23.404 251 11471.41 97.55 56866.46 88888.00 2018-09-08 13:49:23.904 251 11471.55 97.56 56866.53 88888.00 2018-09-08 13:49:24.404 251 11471.52 97.55 56866.59 88888.00 2018-09-08 13:49:24.904 251 11471.42 97.54 56866.65 88888.00 2018-09-08 13:49:25.404 251 11471.41 97.55 56866.73 88888.00 2018-09-08 13:49:25.904 251 11471.41 97.55 56866.72 88888.00 2018-09-08 13:49:26.404 251 11471.36 97.57 56866.76 88888.00 2018-09-08 13:49:26.904 251 11471.43 97.58 56866.84 88888.00 2018-09-08 13:49:27.404 251 11471.43 97.57 56866.81 88888.00 2018-09-08 13:49:27.904 251 11471.38 97.60 56866.83 88888.00 2018-09-08 13:49:28.404 251 11471.39 97.69 56866.87 88888.00 2018-09-08 13:49:28.904 251 11471.42 97.67 56866.94 88888.00 2018-09-08 13:49:29.404 251 11471.35 97.63 56866.98 88888.00 2018-09-08 13:49:29.904 251 11471.36 97.64 56867.00 88888.00 2018-09-08 13:49:30.404 251 11471.32 97.61 56867.02 88888.00 2018-09-08 13:49:30.904 251 11471.24 97.63 56867.07 88888.00 2018-09-08 13:49:31.404 251 11471.29 97.68 56867.16 88888.00 2018-09-08 13:49:31.904 251 11471.35 97.69 56867.16 88888.00 2018-09-08 13:49:32.404 251 11471.30 97.70 56867.21 88888.00 2018-09-08 13:49:32.904 251 11471.28 97.73 56867.26 88888.00 2018-09-08 13:49:33.404 251 11471.22 97.75 56867.35 88888.00 2018-09-08 13:49:33.904 251 11471.17 97.77 56867.38 88888.00 2018-09-08 13:49:34.404 251 11471.24 97.75 56867.39 88888.00 2018-09-08 13:49:34.904 251 11471.21 97.69 56867.44 88888.00 2018-09-08 13:49:35.404 251 11471.18 97.76 56867.50 88888.00 2018-09-08 13:49:35.904 251 11471.23 97.76 56867.53 88888.00 2018-09-08 13:49:36.404 251 11471.16 97.70 56867.49 88888.00 2018-09-08 13:49:36.904 251 11471.07 97.69 56867.53 88888.00 2018-09-08 13:49:37.404 251 11471.11 97.73 56867.67 88888.00 2018-09-08 13:49:37.904 251 11471.08 97.75 56867.62 88888.00 2018-09-08 13:49:38.404 251 11471.02 97.77 56867.62 88888.00 2018-09-08 13:49:38.904 251 11471.08 97.81 56867.60 88888.00 2018-09-08 13:49:39.404 251 11471.00 97.82 56867.63 88888.00 2018-09-08 13:49:39.904 251 11470.96 97.84 56867.69 88888.00 2018-09-08 13:49:40.404 251 11471.04 97.81 56867.79 88888.00 2018-09-08 13:49:40.904 251 11470.96 97.81 56867.87 88888.00 2018-09-08 13:49:41.404 251 11470.93 97.80 56867.84 88888.00 2018-09-08 13:49:41.904 251 11470.94 97.73 56867.81 88888.00 2018-09-08 13:49:42.404 251 11470.93 97.76 56867.86 88888.00 2018-09-08 13:49:42.904 251 11470.89 97.75 56867.84 88888.00 2018-09-08 13:49:43.404 251 11470.92 97.74 56867.86 88888.00 2018-09-08 13:49:43.904 251 11470.81 97.77 56867.86 88888.00 2018-09-08 13:49:44.404 251 11470.88 97.77 56867.83 88888.00 2018-09-08 13:49:44.904 251 11470.93 97.74 56867.80 88888.00 2018-09-08 13:49:45.404 251 11470.80 97.68 56867.88 88888.00 2018-09-08 13:49:45.904 251 11470.78 97.68 56867.84 88888.00 2018-09-08 13:49:46.904 251 11470.74 97.66 56867.88 88888.00 2018-09-08 13:49:47.404 251 11470.76 97.73 56867.88 88888.00 2018-09-08 13:49:47.904 251 11470.74 97.71 56867.92 88888.00 2018-09-08 13:49:48.404 251 11470.62 97.73 56867.87 88888.00 2018-09-08 13:49:48.904 251 11470.65 97.68 56867.94 88888.00 2018-09-08 13:49:49.404 251 11470.72 97.64 56867.93 88888.00 2018-09-08 13:49:49.904 251 11470.67 97.68 56867.94 88888.00 2018-09-08 13:49:50.404 251 11470.64 97.70 56867.95 88888.00 2018-09-08 13:49:50.904 251 11470.60 97.62 56867.99 88888.00 2018-09-08 13:49:51.404 251 11470.52 97.61 56867.98 88888.00 2018-09-08 13:49:51.904 251 11470.52 97.61 56867.89 88888.00 2018-09-08 13:49:52.404 251 11470.57 97.62 56867.90 88888.00 2018-09-08 13:49:52.904 251 11470.52 97.58 56867.95 88888.00 2018-09-08 13:49:53.404 251 11470.48 97.58 56868.02 88888.00 2018-09-08 13:49:53.904 251 11470.53 97.56 56868.01 88888.00 2018-09-08 13:49:54.404 251 11470.47 97.58 56868.05 88888.00 2018-09-08 13:49:54.904 251 11470.55 97.61 56868.07 88888.00 2018-09-08 13:49:55.404 251 11470.54 97.62 56868.14 88888.00 2018-09-08 13:49:55.904 251 11470.43 97.67 56868.13 88888.00 2018-09-08 13:49:56.904 251 11470.37 97.66 56868.19 88888.00 2018-09-08 13:49:57.404 251 11470.32 97.69 56868.16 88888.00 2018-09-08 13:49:57.904 251 11470.39 97.70 56868.22 88888.00 2018-09-08 13:49:58.404 251 11470.37 97.73 56868.30 88888.00 2018-09-08 13:49:58.904 251 11470.31 97.76 56868.37 88888.00 2018-09-08 13:49:59.404 251 11470.38 97.76 56868.39 88888.00 2018-09-08 13:49:59.904 251 11470.32 97.83 56868.40 88888.00 2018-09-08 13:50:00.404 251 11470.30 97.92 56868.46 88888.00 2018-09-08 13:50:00.904 251 11470.31 97.95 56868.53 88888.00 2018-09-08 13:50:01.404 251 11470.37 97.91 56868.59 88888.00 2018-09-08 13:50:01.904 251 11470.37 97.96 56868.58 88888.00 2018-09-08 13:50:02.404 251 11470.31 98.05 56868.61 88888.00 2018-09-08 13:50:02.904 251 11470.34 98.03 56868.71 88888.00 2018-09-08 13:50:03.404 251 11470.33 98.04 56868.80 88888.00 2018-09-08 13:50:03.904 251 11470.37 98.05 56868.84 88888.00 2018-09-08 13:50:04.404 251 11470.32 98.08 56868.82 88888.00 2018-09-08 13:50:04.904 251 11470.36 98.14 56868.91 88888.00 2018-09-08 13:50:05.404 251 11470.46 98.18 56868.98 88888.00 2018-09-08 13:50:05.904 251 11470.38 98.19 56869.05 88888.00 2018-09-08 13:50:06.404 251 11470.39 98.25 56869.01 88888.00 2018-09-08 13:50:06.904 251 11470.46 98.30 56869.09 88888.00 2018-09-08 13:50:07.404 251 11470.44 98.30 56869.16 88888.00 2018-09-08 13:50:07.904 251 11470.45 98.31 56869.21 88888.00 2018-09-08 13:50:08.404 251 11470.51 98.35 56869.28 88888.00 2018-09-08 13:50:08.904 251 11470.48 98.38 56869.36 88888.00 2018-09-08 13:50:09.404 251 11470.45 98.50 56869.37 88888.00 2018-09-08 13:50:09.904 251 11470.52 98.57 56869.42 88888.00 2018-09-08 13:50:10.404 251 11470.51 98.58 56869.44 88888.00 2018-09-08 13:50:10.904 251 11470.50 98.64 56869.44 88888.00 2018-09-08 13:50:11.404 251 11470.58 98.64 56869.43 88888.00 2018-09-08 13:50:11.904 251 11470.53 98.70 56869.46 88888.00 2018-09-08 13:50:12.404 251 11470.54 98.73 56869.52 88888.00 2018-09-08 13:50:12.904 251 11470.54 98.77 56869.60 88888.00 2018-09-08 13:50:13.404 251 11470.46 98.80 56869.69 88888.00 2018-09-08 13:50:13.904 251 11470.52 98.87 56869.70 88888.00 2018-09-08 13:50:14.404 251 11470.58 98.86 56869.68 88888.00 2018-09-08 13:50:14.904 251 11470.52 98.92 56869.69 88888.00 2018-09-08 13:50:15.404 251 11470.52 98.97 56869.68 88888.00 2018-09-08 13:50:15.904 251 11470.61 98.93 56869.72 88888.00 2018-09-08 13:50:16.404 251 11470.55 98.93 56869.76 88888.00 2018-09-08 13:50:16.904 251 11470.53 98.99 56869.76 88888.00 2018-09-08 13:50:17.404 251 11470.58 98.99 56869.75 88888.00 2018-09-08 13:50:17.904 251 11470.50 99.03 56869.76 88888.00 2018-09-08 13:50:18.404 251 11470.53 99.06 56869.73 88888.00 2018-09-08 13:50:18.904 251 11470.58 99.10 56869.74 88888.00 2018-09-08 13:50:19.404 251 11470.54 99.13 56869.76 88888.00 2018-09-08 13:50:19.904 251 11470.52 99.13 56869.75 88888.00 2018-09-08 13:50:20.404 251 11470.58 99.06 56869.75 88888.00 2018-09-08 13:50:20.904 251 11470.48 99.06 56869.79 88888.00 2018-09-08 13:50:21.404 251 11470.55 99.09 56869.72 88888.00 2018-09-08 13:50:21.905 251 11470.61 99.11 56869.65 88888.00 2018-09-08 13:50:22.405 251 11470.61 99.17 56869.63 88888.00 2018-09-08 13:50:22.905 251 11470.62 99.17 56869.57 88888.00 2018-09-08 13:50:23.405 251 11470.65 99.14 56869.54 88888.00 2018-09-08 13:50:23.905 251 11470.60 99.07 56869.57 88888.00 2018-09-08 13:50:24.405 251 11470.60 99.16 56869.55 88888.00 2018-09-08 13:50:24.905 251 11470.62 99.12 56869.49 88888.00 2018-09-08 13:50:25.405 251 11470.67 99.06 56869.42 88888.00 2018-09-08 13:50:25.905 251 11470.72 99.13 56869.37 88888.00 2018-09-08 13:50:26.405 251 11470.74 99.12 56869.33 88888.00 2018-09-08 13:50:26.905 251 11470.68 99.04 56869.36 88888.00 2018-09-08 13:50:27.405 251 11470.74 99.07 56869.33 88888.00 2018-09-08 13:50:28.405 251 11470.69 99.06 56869.20 88888.00 2018-09-08 13:50:28.905 251 11470.76 99.09 56869.24 88888.00 2018-09-08 13:50:29.405 251 11470.72 99.06 56869.20 88888.00 2018-09-08 13:50:29.905 251 11470.67 99.07 56869.18 88888.00 2018-09-08 13:50:30.405 251 11470.75 99.09 56869.17 88888.00 2018-09-08 13:50:30.905 251 11470.74 99.11 56869.12 88888.00 2018-09-08 13:50:31.405 251 11470.72 99.12 56869.11 88888.00 2018-09-08 13:50:31.905 251 11470.78 99.18 56869.09 88888.00 2018-09-08 13:50:32.405 251 11470.78 99.14 56868.98 88888.00 2018-09-08 13:50:32.905 251 11470.79 99.13 56868.96 88888.00 2018-09-08 13:50:33.405 251 11470.82 99.09 56868.97 88888.00 2018-09-08 13:50:33.905 251 11470.82 99.09 56868.93 88888.00 2018-09-08 13:50:34.405 251 11470.75 99.09 56868.92 88888.00 2018-09-08 13:50:34.905 251 11470.76 99.18 56868.95 88888.00 2018-09-08 13:50:35.405 251 11470.82 99.18 56868.91 88888.00 2018-09-08 13:50:35.905 251 11470.79 99.16 56868.88 88888.00 2018-09-08 13:50:36.405 251 11470.80 99.14 56868.89 88888.00 2018-09-08 13:50:36.905 251 11470.83 99.16 56868.90 88888.00 2018-09-08 13:50:37.405 251 11470.78 99.20 56868.93 88888.00 2018-09-08 13:50:37.905 251 11470.83 99.18 56868.96 88888.00 2018-09-08 13:50:38.405 251 11470.85 99.19 56868.88 88888.00 2018-09-08 13:50:38.905 251 11470.82 99.26 56868.90 88888.00 2018-09-08 13:50:39.405 251 11470.93 99.25 56868.92 88888.00 2018-09-08 13:50:39.905 251 11470.90 99.21 56868.84 88888.00 2018-09-08 13:50:40.405 251 11470.88 99.23 56868.83 88888.00 2018-09-08 13:50:40.905 251 11470.93 99.31 56868.86 88888.00 2018-09-08 13:50:41.405 251 11470.94 99.33 56868.90 88888.00 2018-09-08 13:50:41.905 251 11470.95 99.38 56868.95 88888.00 2018-09-08 13:50:42.405 251 11470.92 99.40 56868.95 88888.00 2018-09-08 13:50:42.905 251 11470.85 99.38 56868.90 88888.00 2018-09-08 13:50:43.405 251 11470.81 99.38 56868.89 88888.00 2018-09-08 13:50:43.905 251 11470.90 99.46 56868.95 88888.00 2018-09-08 13:50:44.405 251 11470.90 99.50 56868.93 88888.00 2018-09-08 13:50:44.905 251 11470.94 99.51 56868.92 88888.00 2018-09-08 13:50:45.405 251 11471.03 99.53 56868.97 88888.00 2018-09-08 13:50:45.905 251 11470.94 99.50 56868.96 88888.00 2018-09-08 13:50:46.405 251 11470.99 99.64 56868.97 88888.00 2018-09-08 13:50:46.905 251 11471.07 99.70 56868.98 88888.00 2018-09-08 13:50:47.405 251 11471.01 99.62 56868.96 88888.00 2018-09-08 13:50:47.905 251 11471.02 99.61 56868.90 88888.00 2018-09-08 13:50:48.405 251 11471.11 99.60 56868.91 88888.00 2018-09-08 13:50:48.905 251 11471.09 99.64 56868.95 88888.00 2018-09-08 13:50:49.405 251 11471.13 99.70 56868.98 88888.00 2018-09-08 13:50:49.905 251 11471.18 99.73 56868.95 88888.00 2018-09-08 13:50:50.405 251 11471.13 99.77 56868.91 88888.00 2018-09-08 13:50:50.905 251 11471.13 99.78 56868.98 88888.00 2018-09-08 13:50:51.405 251 11471.18 99.77 56869.01 88888.00 2018-09-08 13:50:51.905 251 11471.11 99.86 56869.03 88888.00 2018-09-08 13:50:52.405 251 11471.10 99.94 56869.05 88888.00 2018-09-08 13:50:52.905 251 11471.17 99.96 56869.05 88888.00 2018-09-08 13:50:53.405 251 11471.15 99.92 56869.03 88888.00 2018-09-08 13:50:53.905 251 11471.16 100.02 56869.01 88888.00 2018-09-08 13:50:54.405 251 11471.16 100.04 56868.95 88888.00 2018-09-08 13:50:54.905 251 11471.09 99.98 56868.97 88888.00 2018-09-08 13:50:55.405 251 11471.10 100.04 56869.01 88888.00 2018-09-08 13:50:55.905 251 11471.15 100.02 56869.12 88888.00 2018-09-08 13:50:56.405 251 11471.11 100.02 56869.14 88888.00 2018-09-08 13:50:56.905 251 11471.11 100.11 56869.09 88888.00 2018-09-08 13:50:57.405 251 11471.16 100.12 56869.11 88888.00 2018-09-08 13:50:57.905 251 11471.13 100.14 56869.12 88888.00 2018-09-08 13:50:58.405 251 11471.17 100.20 56869.16 88888.00 2018-09-08 13:50:58.905 251 11471.20 100.21 56869.18 88888.00 2018-09-08 13:50:59.905 251 11471.14 100.22 56869.22 88888.00 2018-09-08 13:51:00.405 251 11471.22 100.29 56869.23 88888.00 2018-09-08 13:51:00.905 251 11471.13 100.30 56869.22 88888.00 2018-09-08 13:51:01.405 251 11471.13 100.29 56869.16 88888.00 2018-09-08 13:51:01.905 251 11471.16 100.33 56869.11 88888.00 2018-09-08 13:51:02.405 251 11471.11 100.39 56869.17 88888.00 2018-09-08 13:51:02.905 251 11471.11 100.45 56869.16 88888.00 2018-09-08 13:51:03.405 251 11471.17 100.42 56869.09 88888.00 2018-09-08 13:51:03.905 251 11471.11 100.41 56869.12 88888.00 2018-09-08 13:51:04.405 251 11471.10 100.45 56869.16 88888.00 2018-09-08 13:51:04.905 251 11471.11 100.49 56869.10 88888.00 2018-09-08 13:51:05.405 251 11471.04 100.47 56869.09 88888.00 2018-09-08 13:51:05.905 251 11471.02 100.46 56869.09 88888.00 2018-09-08 13:51:06.405 251 11471.04 100.45 56869.17 88888.00 2018-09-08 13:51:06.905 251 11470.99 100.45 56869.21 88888.00 2018-09-08 13:51:07.905 251 11471.10 100.46 56869.09 88888.00 2018-09-08 13:51:08.405 251 11470.99 100.46 56869.12 88888.00 2018-09-08 13:51:08.905 251 11470.96 100.48 56869.15 88888.00 2018-09-08 13:51:09.405 251 11470.97 100.45 56869.11 88888.00 2018-09-08 13:51:09.905 251 11470.92 100.45 56869.10 88888.00 2018-09-08 13:51:10.405 251 11470.95 100.42 56869.09 88888.00 2018-09-08 13:51:10.905 251 11470.99 100.41 56869.10 88888.00 2018-09-08 13:51:11.405 251 11470.97 100.42 56869.12 88888.00 2018-09-08 13:51:11.905 251 11470.97 100.46 56869.09 88888.00 2018-09-08 13:51:12.405 251 11470.97 100.46 56869.06 88888.00 2018-09-08 13:51:12.905 251 11470.93 100.49 56869.08 88888.00 2018-09-08 13:51:13.405 251 11470.97 100.49 56869.05 88888.00 2018-09-08 13:51:13.905 251 11470.99 100.48 56869.06 88888.00 2018-09-08 13:51:14.405 251 11470.92 100.52 56869.03 88888.00 2018-09-08 13:51:14.905 251 11470.95 100.49 56869.04 88888.00 2018-09-08 13:51:15.405 251 11470.97 100.46 56868.99 88888.00 2018-09-08 13:51:15.905 251 11470.90 100.50 56868.99 88888.00 2018-09-08 13:51:16.405 251 11470.95 100.54 56868.96 88888.00 2018-09-08 13:51:16.905 251 11470.88 100.54 56868.97 88888.00 2018-09-08 13:51:17.405 251 11470.88 100.49 56868.97 88888.00 2018-09-08 13:51:17.905 251 11470.97 100.54 56868.99 88888.00 2018-09-08 13:51:18.405 251 11470.97 100.53 56869.04 88888.00 2018-09-08 13:51:18.905 251 11470.87 100.54 56869.03 88888.00 2018-09-08 13:51:19.405 251 11470.83 100.59 56869.03 88888.00 2018-09-08 13:51:19.905 251 11470.88 100.62 56869.01 88888.00 2018-09-08 13:51:20.405 251 11470.87 100.64 56868.99 88888.00 2018-09-08 13:51:20.905 251 11470.93 100.61 56868.95 88888.00 2018-09-08 13:51:21.405 251 11470.94 100.52 56868.96 88888.00 2018-09-08 13:51:21.905 251 11470.93 100.46 56868.97 88888.00 2018-09-08 13:51:22.405 251 11471.01 100.50 56868.95 88888.00 2018-09-08 13:51:22.905 251 11470.92 100.49 56868.97 88888.00 2018-09-08 13:51:23.405 251 11470.93 100.56 56868.98 88888.00 2018-09-08 13:51:23.905 251 11471.01 100.59 56868.98 88888.00 2018-09-08 13:51:24.405 251 11470.97 100.59 56868.95 88888.00 2018-09-08 13:51:24.905 251 11470.94 100.61 56868.95 88888.00 2018-09-08 13:51:25.405 251 11471.00 100.61 56868.92 88888.00 2018-09-08 13:51:25.905 251 11470.96 100.59 56868.95 88888.00 2018-09-08 13:51:26.405 251 11470.93 100.61 56868.97 88888.00 2018-09-08 13:51:26.905 251 11470.94 100.60 56868.98 88888.00 2018-09-08 13:51:27.405 251 11470.88 100.59 56868.91 88888.00 2018-09-08 13:51:27.905 251 11470.88 100.61 56868.86 88888.00 2018-09-08 13:51:28.405 251 11470.93 100.63 56868.83 88888.00 2018-09-08 13:51:28.905 251 11470.99 100.61 56868.78 88888.00 2018-09-08 13:51:29.405 251 11470.97 100.62 56868.77 88888.00 2018-09-08 13:51:29.905 251 11471.02 100.60 56868.72 88888.00 2018-09-08 13:51:30.405 251 11470.94 100.55 56868.67 88888.00 2018-09-08 13:51:30.905 251 11470.93 100.59 56868.61 88888.00 2018-09-08 13:51:31.405 251 11471.03 100.61 56868.60 88888.00 2018-09-08 13:51:31.905 251 11470.95 100.60 56868.63 88888.00 2018-09-08 13:51:32.405 251 11470.97 100.62 56868.66 88888.00 2018-09-08 13:51:32.905 251 11471.04 100.63 56868.73 88888.00 2018-09-08 13:51:33.405 251 11471.03 100.63 56868.77 88888.00 2018-09-08 13:51:33.905 251 11471.02 100.66 56868.77 88888.00 2018-09-08 13:51:34.405 251 11471.04 100.66 56868.76 88888.00 2018-09-08 13:51:34.905 251 11471.04 100.66 56868.72 88888.00 2018-09-08 13:51:35.405 251 11471.04 100.68 56868.72 88888.00 2018-09-08 13:51:35.905 251 11471.06 100.67 56868.71 88888.00 2018-09-08 13:51:36.405 251 11470.99 100.64 56868.67 88888.00 2018-09-08 13:51:36.905 251 11471.00 100.69 56868.64 88888.00 2018-09-08 13:51:37.405 251 11471.13 100.69 56868.66 88888.00 2018-09-08 13:51:37.905 251 11471.08 100.68 56868.69 88888.00 2018-09-08 13:51:38.405 251 11471.07 100.73 56868.71 88888.00 2018-09-08 13:51:38.905 251 11471.13 100.73 56868.72 88888.00 2018-09-08 13:51:39.405 251 11471.07 100.74 56868.65 88888.00 2018-09-08 13:51:39.905 251 11471.09 100.77 56868.60 88888.00 2018-09-08 13:51:40.405 251 11471.13 100.72 56868.61 88888.00 2018-09-08 13:51:40.905 251 11471.07 100.63 56868.58 88888.00 2018-09-08 13:51:41.405 251 11471.09 100.73 56868.60 88888.00 2018-09-08 13:51:41.905 251 11471.14 100.77 56868.57 88888.00 2018-09-08 13:51:42.405 251 11471.09 100.82 56868.54 88888.00 2018-09-08 13:51:42.905 251 11471.14 100.84 56868.52 88888.00 2018-09-08 13:51:43.405 251 11471.21 100.80 56868.48 88888.00 2018-09-08 13:51:43.905 251 11471.17 100.83 56868.48 88888.00 2018-09-08 13:51:44.405 251 11471.17 100.87 56868.47 88888.00 2018-09-08 13:51:44.905 251 11471.24 100.80 56868.43 88888.00 2018-09-08 13:51:45.405 251 11471.23 100.79 56868.43 88888.00 2018-09-08 13:51:45.905 251 11471.24 100.86 56868.44 88888.00 2018-09-08 13:51:46.405 251 11471.36 100.81 56868.44 88888.00 2018-09-08 13:51:46.905 251 11471.30 100.81 56868.43 88888.00 2018-09-08 13:51:47.405 251 11471.22 100.88 56868.35 88888.00 2018-09-08 13:51:47.905 251 11471.24 100.82 56868.21 88888.00 2018-09-08 13:51:48.405 251 11471.24 100.72 56868.19 88888.00 2018-09-08 13:51:48.905 251 11471.29 100.76 56868.16 88888.00 2018-09-08 13:51:49.405 251 11471.27 100.77 56868.16 88888.00 2018-09-08 13:51:49.905 251 11471.23 100.77 56868.11 88888.00 2018-09-08 13:51:50.405 251 11471.30 100.75 56868.11 88888.00 2018-09-08 13:51:50.905 251 11471.36 100.81 56868.09 88888.00 2018-09-08 13:51:51.405 251 11471.31 100.77 56868.05 88888.00 2018-09-08 13:51:51.905 251 11471.37 100.74 56868.03 88888.00 2018-09-08 13:51:52.405 251 11471.32 100.75 56867.98 88888.00 2018-09-08 13:51:52.905 251 11471.32 100.74 56867.90 88888.00 2018-09-08 13:51:53.405 251 11471.42 100.74 56867.88 88888.00 2018-09-08 13:51:53.905 251 11471.45 100.67 56867.83 88888.00 2018-09-08 13:51:54.405 251 11471.37 100.61 56867.75 88888.00 2018-09-08 13:51:54.905 251 11471.48 100.67 56867.74 88888.00 2018-09-08 13:51:55.405 251 11471.50 100.67 56867.71 88888.00 2018-09-08 13:51:55.905 251 11471.39 100.62 56867.62 88888.00 2018-09-08 13:51:56.405 251 11471.44 100.63 56867.53 88888.00 2018-09-08 13:51:56.905 251 11471.47 100.64 56867.44 88888.00 2018-09-08 13:51:57.405 251 11471.39 100.64 56867.39 88888.00 2018-09-08 13:51:57.905 251 11471.49 100.64 56867.34 88888.00 2018-09-08 13:51:58.405 251 11471.47 100.66 56867.29 88888.00 2018-09-08 13:51:58.905 251 11471.47 100.67 56867.24 88888.00 2018-09-08 13:51:59.405 251 11471.52 100.64 56867.22 88888.00 2018-09-08 13:51:59.905 251 11471.48 100.61 56867.17 88888.00 2018-09-08 13:52:00.405 251 11471.50 100.62 56867.11 88888.00 2018-09-08 13:52:00.905 251 11471.56 100.57 56867.05 88888.00 2018-09-08 13:52:01.405 251 11471.50 100.50 56867.03 88888.00 2018-09-08 13:52:01.905 251 11471.48 100.57 56867.00 88888.00 2018-09-08 13:52:02.405 251 11471.54 100.61 56866.97 88888.00 2018-09-08 13:52:02.905 251 11471.50 100.56 56866.94 88888.00 2018-09-08 13:52:03.405 251 11471.49 100.60 56866.96 88888.00 2018-09-08 13:52:03.905 251 11471.50 100.59 56866.87 88888.00 2018-09-08 13:52:04.405 251 11471.47 100.52 56866.76 88888.00 2018-09-08 13:52:04.905 251 11471.47 100.54 56866.76 88888.00 2018-09-08 13:52:05.405 251 11471.59 100.48 56866.83 88888.00 2018-09-08 13:52:05.905 251 11471.59 100.46 56866.79 88888.00 2018-09-08 13:52:06.405 251 11471.51 100.47 56866.76 88888.00 2018-09-08 13:52:06.905 251 11471.56 100.49 56866.76 88888.00 2018-09-08 13:52:07.405 251 11471.54 100.52 56866.80 88888.00 2018-09-08 13:52:07.905 251 11471.58 100.47 56866.76 88888.00 2018-09-08 13:52:08.405 251 11471.61 100.35 56866.70 88888.00 2018-09-08 13:52:08.905 251 11471.61 100.38 56866.72 88888.00 2018-09-08 13:52:09.405 251 11471.57 100.46 56866.73 88888.00 2018-09-08 13:52:09.905 251 11471.62 100.48 56866.73 88888.00 2018-09-08 13:52:10.405 251 11471.64 100.42 56866.71 88888.00 2018-09-08 13:52:10.905 251 11471.57 100.43 56866.72 88888.00 2018-09-08 13:52:11.405 251 11471.61 100.45 56866.79 88888.00 2018-09-08 13:52:11.905 251 11471.58 100.42 56866.84 88888.00 2018-09-08 13:52:12.405 251 11471.54 100.42 56866.92 88888.00 2018-09-08 13:52:12.905 251 11471.65 100.45 56866.81 88888.00 2018-09-08 13:52:13.405 251 11471.64 100.45 56866.74 88888.00 2018-09-08 13:52:13.905 251 11471.57 100.49 56866.74 88888.00 2018-09-08 13:52:14.405 251 11471.62 100.48 56866.79 88888.00 2018-09-08 13:52:14.905 251 11471.55 100.41 56866.79 88888.00 2018-09-08 13:52:15.405 251 11471.50 100.41 56866.89 88888.00 2018-09-08 13:52:15.905 251 11471.59 100.42 56866.84 88888.00 2018-09-08 13:52:16.405 251 11471.56 100.38 56866.85 88888.00 2018-09-08 13:52:16.905 251 11471.56 100.33 56866.92 88888.00 2018-09-08 13:52:17.405 251 11471.59 100.34 56866.89 88888.00 2018-09-08 13:52:17.905 251 11471.57 100.29 56866.89 88888.00 2018-09-08 13:52:18.405 251 11471.49 100.41 56866.90 88888.00 2018-09-08 13:52:18.905 251 11471.52 100.53 56866.91 88888.00 2018-09-08 13:52:19.405 251 11471.47 100.50 56866.94 88888.00 2018-09-08 13:52:19.905 251 11471.49 100.52 56867.04 88888.00 2018-09-08 13:52:20.405 251 11471.55 100.48 56867.09 88888.00 2018-09-08 13:52:20.905 251 11471.50 100.46 56867.10 88888.00 2018-09-08 13:52:21.405 251 11471.50 100.46 56867.11 88888.00 2018-09-08 13:52:21.905 251 11471.49 100.50 56867.13 88888.00 2018-09-08 13:52:22.405 251 11471.45 100.55 56867.21 88888.00 2018-09-08 13:52:22.906 251 11471.45 100.61 56867.23 88888.00 2018-09-08 13:52:23.406 251 11471.47 100.62 56867.19 88888.00 2018-09-08 13:52:23.906 251 11471.39 100.57 56867.24 88888.00 2018-09-08 13:52:24.406 251 11471.36 100.57 56867.28 88888.00 2018-09-08 13:52:24.906 251 11471.36 100.62 56867.31 88888.00 2018-09-08 13:52:25.406 251 11471.36 100.59 56867.32 88888.00 2018-09-08 13:52:25.906 251 11471.34 100.60 56867.35 88888.00 2018-09-08 13:52:26.406 251 11471.37 100.69 56867.38 88888.00 2018-09-08 13:52:26.906 251 11471.28 100.70 56867.36 88888.00 2018-09-08 13:52:27.406 251 11471.25 100.75 56867.39 88888.00 2018-09-08 13:52:27.906 251 11471.27 100.75 56867.50 88888.00 2018-09-08 13:52:28.406 251 11471.22 100.74 56867.55 88888.00 2018-09-08 13:52:28.906 251 11471.11 100.74 56867.58 88888.00 2018-09-08 13:52:29.406 251 11471.16 100.69 56867.57 88888.00 2018-09-08 13:52:29.906 251 11471.17 100.68 56867.58 88888.00 2018-09-08 13:52:30.906 251 11471.16 100.75 56867.60 88888.00 2018-09-08 13:52:31.406 251 11471.17 100.79 56867.66 88888.00 2018-09-08 13:52:31.906 251 11471.18 100.79 56867.69 88888.00 2018-09-08 13:52:32.906 251 11471.14 100.76 56867.70 88888.00 2018-09-08 13:52:33.406 251 11471.15 100.76 56867.71 88888.00 2018-09-08 13:52:33.906 251 11471.13 100.73 56867.73 88888.00 2018-09-08 13:52:34.406 251 11471.04 100.73 56867.73 88888.00 2018-09-08 13:52:34.906 251 11471.02 100.74 56867.73 88888.00 2018-09-08 13:52:35.406 251 11471.02 100.67 56867.71 88888.00 2018-09-08 13:52:35.906 251 11471.02 100.62 56867.70 88888.00 2018-09-08 13:52:36.406 251 11471.02 100.70 56867.66 88888.00 2018-09-08 13:52:36.906 251 11471.00 100.67 56867.69 88888.00 2018-09-08 13:52:37.406 251 11470.93 100.63 56867.64 88888.00 2018-09-08 13:52:37.906 251 11470.90 100.64 56867.60 88888.00 2018-09-08 13:52:38.406 251 11470.89 100.64 56867.56 88888.00 2018-09-08 13:52:38.906 251 11470.86 100.68 56867.55 88888.00 2018-09-08 13:52:39.406 251 11470.90 100.66 56867.51 88888.00 2018-09-08 13:52:39.906 251 11470.90 100.62 56867.49 88888.00 2018-09-08 13:52:40.406 251 11470.82 100.57 56867.48 88888.00 2018-09-08 13:52:40.906 251 11470.80 100.59 56867.45 88888.00 2018-09-08 13:52:41.406 251 11470.86 100.55 56867.44 88888.00 2018-09-08 13:52:41.906 251 11470.79 100.46 56867.38 88888.00 2018-09-08 13:52:42.406 251 11470.78 100.52 56867.34 88888.00 2018-09-08 13:52:42.906 251 11470.80 100.49 56867.38 88888.00 2018-09-08 13:52:43.406 251 11470.71 100.41 56867.37 88888.00 2018-09-08 13:52:43.906 251 11470.69 100.43 56867.36 88888.00 2018-09-08 13:52:44.406 251 11470.71 100.45 56867.32 88888.00 2018-09-08 13:52:44.906 251 11470.57 100.47 56867.26 88888.00 2018-09-08 13:52:45.406 251 11470.55 100.49 56867.22 88888.00 2018-09-08 13:52:45.906 251 11470.59 100.46 56867.19 88888.00 2018-09-08 13:52:46.406 251 11470.57 100.41 56867.16 88888.00 2018-09-08 13:52:46.906 251 11470.61 100.39 56867.17 88888.00 2018-09-08 13:52:47.406 251 11470.64 100.28 56867.21 88888.00 2018-09-08 13:52:47.906 251 11470.55 100.29 56867.17 88888.00 2018-09-08 13:52:48.406 251 11470.51 100.29 56867.13 88888.00 2018-09-08 13:52:48.906 251 11470.54 100.29 56867.12 88888.00 2018-09-08 13:52:49.406 251 11470.44 100.25 56867.15 88888.00 2018-09-08 13:52:49.906 251 11470.45 100.23 56867.17 88888.00 2018-09-08 13:52:50.406 251 11470.45 100.22 56867.18 88888.00 2018-09-08 13:52:50.906 251 11470.37 100.15 56867.21 88888.00 2018-09-08 13:52:51.406 251 11470.38 100.16 56867.24 88888.00 2018-09-08 13:52:51.906 251 11470.45 100.13 56867.21 88888.00 2018-09-08 13:52:52.406 251 11470.38 100.13 56867.18 88888.00 2018-09-08 13:52:52.906 251 11470.32 100.13 56867.24 88888.00 2018-09-08 13:52:53.406 251 11470.34 100.11 56867.22 88888.00 2018-09-08 13:52:53.906 251 11470.26 100.12 56867.17 88888.00 2018-09-08 13:52:54.406 251 11470.16 100.08 56867.19 88888.00 2018-09-08 13:52:54.906 251 11470.22 100.07 56867.26 88888.00 2018-09-08 13:52:55.406 251 11470.20 100.02 56867.24 88888.00 2018-09-08 13:52:55.906 251 11470.18 100.04 56867.18 88888.00 2018-09-08 13:52:56.406 251 11470.18 100.06 56867.19 88888.00 2018-09-08 13:52:56.906 251 11470.11 100.00 56867.26 88888.00 2018-09-08 13:52:57.406 251 11470.09 100.00 56867.30 88888.00 2018-09-08 13:52:57.906 251 11470.10 99.98 56867.28 88888.00 2018-09-08 13:52:58.406 251 11470.08 99.98 56867.29 88888.00 2018-09-08 13:52:58.906 251 11470.08 99.93 56867.36 88888.00 2018-09-08 13:52:59.406 251 11470.11 99.93 56867.44 88888.00 2018-09-08 13:52:59.906 251 11469.99 99.94 56867.44 88888.00 2018-09-08 13:53:00.406 251 11469.90 99.99 56867.47 88888.00 2018-09-08 13:53:00.906 251 11469.93 100.00 56867.57 88888.00 2018-09-08 13:53:01.406 251 11469.89 99.98 56867.61 88888.00 2018-09-08 13:53:01.906 251 11469.93 99.96 56867.68 88888.00 2018-09-08 13:53:02.406 251 11469.95 99.98 56867.75 88888.00 2018-09-08 13:53:02.906 251 11469.82 100.01 56867.79 88888.00 2018-09-08 13:53:03.406 251 11469.81 99.99 56867.80 88888.00 2018-09-08 13:53:04.406 251 11469.83 99.94 56867.92 88888.00 2018-09-08 13:53:04.906 251 11469.77 99.98 56867.99 88888.00 2018-09-08 13:53:05.406 251 11469.83 99.93 56867.98 88888.00 2018-09-08 13:53:05.906 251 11469.84 99.92 56868.00 88888.00 2018-09-08 13:53:06.406 251 11469.76 99.94 56868.02 88888.00 2018-09-08 13:53:06.906 251 11469.74 99.89 56868.08 88888.00 2018-09-08 13:53:07.406 251 11469.67 99.92 56868.14 88888.00 2018-09-08 13:53:07.906 251 11469.68 99.96 56868.20 88888.00 2018-09-08 13:53:08.406 251 11469.72 99.98 56868.19 88888.00 2018-09-08 13:53:08.906 251 11469.78 100.00 56868.20 88888.00 2018-09-08 13:53:09.406 251 11469.74 100.04 56868.22 88888.00 2018-09-08 13:53:09.906 251 11469.71 100.02 56868.25 88888.00 2018-09-08 13:53:10.406 251 11469.62 99.96 56868.21 88888.00 2018-09-08 13:53:10.906 251 11469.64 99.98 56868.26 88888.00 2018-09-08 13:53:11.406 251 11469.67 100.00 56868.27 88888.00 2018-09-08 13:53:11.906 251 11469.57 100.04 56868.31 88888.00 2018-09-08 13:53:12.406 251 11469.56 100.04 56868.39 88888.00 2018-09-08 13:53:12.906 251 11469.62 100.04 56868.50 88888.00 2018-09-08 13:53:13.406 251 11469.56 100.02 56868.52 88888.00 2018-09-08 13:53:13.906 251 11469.55 100.06 56868.60 88888.00 2018-09-08 13:53:14.406 251 11469.51 100.06 56868.67 88888.00 2018-09-08 13:53:14.906 251 11469.49 100.04 56868.70 88888.00 2018-09-08 13:53:15.406 251 11469.53 100.08 56868.72 88888.00 2018-09-08 13:53:15.906 251 11469.53 100.09 56868.66 88888.00 2018-09-08 13:53:16.406 251 11469.53 100.08 56868.59 88888.00 2018-09-08 13:53:16.906 251 11469.51 100.09 56868.64 88888.00 2018-09-08 13:53:17.406 251 11469.49 100.02 56868.66 88888.00 2018-09-08 13:53:17.906 251 11469.43 100.04 56868.65 88888.00 2018-09-08 13:53:18.406 251 11469.47 100.09 56868.70 88888.00 2018-09-08 13:53:18.906 251 11469.51 100.09 56868.69 88888.00 2018-09-08 13:53:19.406 251 11469.39 100.04 56868.65 88888.00 2018-09-08 13:53:19.906 251 11469.37 100.04 56868.67 88888.00 2018-09-08 13:53:20.406 251 11469.37 99.84 56868.75 88888.00 2018-09-08 13:53:20.906 251 11469.33 99.68 56868.78 88888.00 2018-09-08 13:53:21.406 251 11469.33 99.92 56868.72 88888.00 2018-09-08 13:53:21.906 251 11469.33 99.96 56868.72 88888.00 2018-09-08 13:53:22.406 251 11469.32 100.00 56868.70 88888.00 2018-09-08 13:53:22.906 251 11469.37 99.99 56868.65 88888.00 2018-09-08 13:53:23.406 251 11469.34 99.98 56868.65 88888.00 2018-09-08 13:53:23.906 251 11469.25 99.92 56868.70 88888.00 2018-09-08 13:53:24.406 251 11469.28 99.94 56868.70 88888.00 2018-09-08 13:53:24.906 251 11469.29 99.95 56868.65 88888.00 2018-09-08 13:53:25.406 251 11469.16 99.94 56868.64 88888.00 2018-09-08 13:53:25.906 251 11469.19 99.98 56868.63 88888.00 2018-09-08 13:53:26.406 251 11469.22 99.92 56868.67 88888.00 2018-09-08 13:53:26.906 251 11469.23 99.88 56868.72 88888.00 2018-09-08 13:53:27.406 251 11469.22 99.91 56868.73 88888.00 2018-09-08 13:53:27.906 251 11469.28 99.85 56868.71 88888.00 2018-09-08 13:53:28.406 251 11469.22 99.79 56868.70 88888.00 2018-09-08 13:53:28.906 251 11469.22 99.82 56868.69 88888.00 2018-09-08 13:53:29.406 251 11469.23 99.80 56868.66 88888.00 2018-09-08 13:53:29.906 251 11469.21 99.78 56868.61 88888.00 2018-09-08 13:53:30.406 251 11469.23 99.79 56868.60 88888.00 2018-09-08 13:53:30.906 251 11469.22 99.74 56868.57 88888.00 2018-09-08 13:53:31.406 251 11469.09 99.73 56868.52 88888.00 2018-09-08 13:53:31.906 251 11469.13 99.67 56868.53 88888.00 2018-09-08 13:53:32.406 251 11469.05 99.62 56868.51 88888.00 2018-09-08 13:53:32.906 251 11469.01 99.65 56868.51 88888.00 2018-09-08 13:53:33.406 251 11469.01 99.66 56868.52 88888.00 2018-09-08 13:53:33.906 251 11469.05 99.65 56868.48 88888.00 2018-09-08 13:53:34.406 251 11469.04 99.60 56868.44 88888.00 2018-09-08 13:53:34.906 251 11469.02 99.57 56868.40 88888.00 2018-09-08 13:53:35.906 251 11468.90 99.54 56868.31 88888.00 2018-09-08 13:53:36.406 251 11468.92 99.50 56868.33 88888.00 2018-09-08 13:53:36.906 251 11468.97 99.51 56868.34 88888.00 2018-09-08 13:53:37.406 251 11468.95 99.51 56868.31 88888.00 2018-09-08 13:53:37.906 251 11468.97 99.48 56868.28 88888.00 2018-09-08 13:53:38.406 251 11468.98 99.46 56868.26 88888.00 2018-09-08 13:53:38.906 251 11468.92 99.43 56868.28 88888.00 2018-09-08 13:53:39.406 251 11468.94 99.41 56868.30 88888.00 2018-09-08 13:53:39.906 251 11468.94 99.40 56868.30 88888.00 2018-09-08 13:53:40.406 251 11468.85 99.40 56868.28 88888.00 2018-09-08 13:53:40.906 251 11468.87 99.38 56868.26 88888.00 2018-09-08 13:53:41.406 251 11468.86 99.33 56868.27 88888.00 2018-09-08 13:53:41.906 251 11468.88 99.33 56868.30 88888.00 2018-09-08 13:53:42.406 251 11468.92 99.38 56868.27 88888.00 2018-09-08 13:53:42.906 251 11468.90 99.37 56868.27 88888.00 2018-09-08 13:53:43.906 251 11468.86 99.34 56868.27 88888.00 2018-09-08 13:53:44.406 251 11468.86 99.30 56868.25 88888.00 2018-09-08 13:53:44.906 251 11468.79 99.32 56868.19 88888.00 2018-09-08 13:53:45.906 251 11468.73 99.27 56868.16 88888.00 2018-09-08 13:53:46.406 251 11468.73 99.21 56868.24 88888.00 2018-09-08 13:53:46.906 251 11468.77 99.23 56868.30 88888.00 2018-09-08 13:53:47.406 251 11468.78 99.19 56868.26 88888.00 2018-09-08 13:53:47.906 251 11468.73 99.14 56868.24 88888.00 2018-09-08 13:53:48.406 251 11468.73 99.21 56868.30 88888.00 2018-09-08 13:53:48.906 251 11468.70 99.20 56868.33 88888.00 2018-09-08 13:53:49.406 251 11468.60 99.23 56868.40 88888.00 2018-09-08 13:53:49.906 251 11468.64 99.23 56868.43 88888.00 2018-09-08 13:53:50.406 251 11468.64 99.21 56868.43 88888.00 2018-09-08 13:53:50.906 251 11468.65 99.20 56868.47 88888.00 2018-09-08 13:53:51.406 251 11468.67 99.23 56868.46 88888.00 2018-09-08 13:53:51.906 251 11468.60 99.21 56868.53 88888.00 2018-09-08 13:53:52.406 251 11468.57 99.24 56868.57 88888.00 2018-09-08 13:53:52.906 251 11468.65 99.24 56868.56 88888.00 2018-09-08 13:53:53.406 251 11468.66 99.23 56868.58 88888.00 2018-09-08 13:53:53.906 251 11468.67 99.27 56868.64 88888.00 2018-09-08 13:53:54.406 251 11468.69 99.28 56868.69 88888.00 2018-09-08 13:53:54.906 251 11468.67 99.24 56868.72 88888.00 2018-09-08 13:53:55.406 251 11468.58 99.21 56868.72 88888.00 2018-09-08 13:53:55.906 251 11468.61 99.21 56868.75 88888.00 2018-09-08 13:53:56.406 251 11468.59 99.24 56868.73 88888.00 2018-09-08 13:53:56.906 251 11468.57 99.25 56868.75 88888.00 2018-09-08 13:53:57.406 251 11468.59 99.30 56868.67 88888.00 2018-09-08 13:53:57.906 251 11468.60 99.32 56868.66 88888.00 2018-09-08 13:53:58.406 251 11468.59 99.34 56868.72 88888.00 2018-09-08 13:53:58.906 251 11468.60 99.33 56868.71 88888.00 2018-09-08 13:53:59.406 251 11468.51 99.32 56868.73 88888.00 2018-09-08 13:53:59.906 251 11468.47 99.34 56868.72 88888.00 2018-09-08 13:54:00.406 251 11468.57 99.34 56868.75 88888.00 2018-09-08 13:54:00.906 251 11468.50 99.33 56868.77 88888.00 2018-09-08 13:54:01.406 251 11468.47 99.34 56868.72 88888.00 2018-09-08 13:54:01.906 251 11468.51 99.34 56868.76 88888.00 2018-09-08 13:54:02.406 251 11468.51 99.36 56868.79 88888.00 2018-09-08 13:54:02.906 251 11468.50 99.36 56868.78 88888.00 2018-09-08 13:54:03.406 251 11468.58 99.37 56868.79 88888.00 2018-09-08 13:54:03.906 251 11468.56 99.32 56868.75 88888.00 2018-09-08 13:54:04.406 251 11468.47 99.36 56868.69 88888.00 2018-09-08 13:54:04.906 251 11468.53 99.37 56868.71 88888.00 2018-09-08 13:54:05.406 251 11468.46 99.33 56868.65 88888.00 2018-09-08 13:54:05.906 251 11468.49 99.32 56868.61 88888.00 2018-09-08 13:54:06.406 251 11468.58 99.36 56868.65 88888.00 2018-09-08 13:54:06.906 251 11468.50 99.38 56868.66 88888.00 2018-09-08 13:54:07.406 251 11468.51 99.41 56868.66 88888.00 2018-09-08 13:54:07.906 251 11468.58 99.37 56868.72 88888.00 2018-09-08 13:54:08.406 251 11468.52 99.36 56868.59 88888.00 2018-09-08 13:54:08.906 251 11468.50 99.34 56868.56 88888.00 2018-09-08 13:54:09.406 251 11468.53 99.31 56868.53 88888.00 2018-09-08 13:54:09.906 251 11468.54 99.28 56868.47 88888.00 2018-09-08 13:54:10.406 251 11468.53 99.28 56868.46 88888.00 2018-09-08 13:54:10.906 251 11468.54 99.27 56868.38 88888.00 2018-09-08 13:54:11.406 251 11468.49 99.24 56868.34 88888.00 2018-09-08 13:54:11.906 251 11468.49 99.25 56868.38 88888.00 2018-09-08 13:54:12.406 251 11468.53 99.23 56868.35 88888.00 2018-09-08 13:54:12.906 251 11468.45 99.21 56868.32 88888.00 2018-09-08 13:54:13.406 251 11468.40 99.25 56868.24 88888.00 2018-09-08 13:54:13.906 251 11468.46 99.18 56868.20 88888.00 2018-09-08 13:54:14.406 251 11468.36 99.11 56868.15 88888.00 2018-09-08 13:54:14.906 251 11468.30 99.10 56868.12 88888.00 2018-09-08 13:54:15.406 251 11468.38 99.10 56868.02 88888.00 2018-09-08 13:54:15.906 251 11468.35 99.04 56867.99 88888.00 2018-09-08 13:54:16.406 251 11468.35 98.94 56867.98 88888.00 2018-09-08 13:54:17.406 251 11468.36 98.90 56868.00 88888.00 2018-09-08 13:54:17.906 251 11468.30 98.89 56868.00 88888.00 2018-09-08 13:54:18.406 251 11468.33 98.83 56868.01 88888.00 2018-09-08 13:54:18.906 251 11468.31 98.83 56867.96 88888.00 2018-09-08 13:54:19.406 251 11468.24 98.85 56867.88 88888.00 2018-09-08 13:54:19.906 251 11468.29 98.80 56867.83 88888.00 2018-09-08 13:54:20.406 251 11468.32 98.73 56867.86 88888.00 2018-09-08 13:54:20.906 251 11468.23 98.71 56867.93 88888.00 2018-09-08 13:54:21.406 251 11468.32 98.69 56867.90 88888.00 2018-09-08 13:54:21.906 251 11468.29 98.66 56867.84 88888.00 2018-09-08 13:54:22.406 251 11468.23 98.65 56867.83 88888.00 2018-09-08 13:54:22.906 251 11468.25 98.63 56867.82 88888.00 2018-09-08 13:54:23.406 251 11468.25 98.60 56867.84 88888.00 2018-09-08 13:54:23.906 251 11468.23 98.55 56867.87 88888.00 2018-09-08 13:54:24.406 251 11468.31 98.55 56867.89 88888.00 2018-09-08 13:54:24.906 251 11468.24 98.49 56867.83 88888.00 2018-09-08 13:54:25.406 251 11468.22 98.46 56867.76 88888.00 2018-09-08 13:54:25.906 251 11468.23 98.46 56867.73 88888.00 2018-09-08 13:54:26.406 251 11468.17 98.44 56867.69 88888.00 2018-09-08 13:54:26.906 251 11468.16 98.41 56867.69 88888.00 2018-09-08 13:54:27.407 251 11468.22 98.36 56867.69 88888.00 2018-09-08 13:54:27.907 251 11468.12 98.31 56867.74 88888.00 2018-09-08 13:54:28.407 251 11468.15 98.31 56867.76 88888.00 2018-09-08 13:54:28.907 251 11468.18 98.30 56867.75 88888.00 2018-09-08 13:54:29.407 251 11468.12 98.28 56867.79 88888.00 2018-09-08 13:54:29.907 251 11468.08 98.30 56867.79 88888.00 2018-09-08 13:54:30.407 251 11468.16 98.30 56867.83 88888.00 2018-09-08 13:54:30.907 251 11468.14 98.24 56867.82 88888.00 2018-09-08 13:54:31.407 251 11468.04 98.23 56867.75 88888.00 2018-09-08 13:54:31.907 251 11468.10 98.21 56867.71 88888.00 2018-09-08 13:54:32.407 251 11468.04 98.18 56867.69 88888.00 2018-09-08 13:54:32.907 251 11468.12 98.15 56867.63 88888.00 2018-09-08 13:54:33.407 251 11468.21 98.11 56867.60 88888.00 2018-09-08 13:54:33.907 251 11468.10 98.03 56867.61 88888.00 2018-09-08 13:54:34.407 251 11468.09 98.05 56867.64 88888.00 2018-09-08 13:54:34.907 251 11468.14 98.09 56867.64 88888.00 2018-09-08 13:54:35.407 251 11468.12 98.09 56867.61 88888.00 2018-09-08 13:54:35.907 251 11468.01 98.07 56867.51 88888.00 2018-09-08 13:54:36.407 251 11468.04 98.04 56867.48 88888.00 2018-09-08 13:54:36.907 251 11468.01 97.96 56867.48 88888.00 2018-09-08 13:54:37.407 251 11468.10 97.95 56867.41 88888.00 2018-09-08 13:54:37.907 251 11468.09 97.92 56867.38 88888.00 2018-09-08 13:54:38.407 251 11468.03 97.84 56867.44 88888.00 2018-09-08 13:54:38.907 251 11468.05 97.81 56867.49 88888.00 2018-09-08 13:54:39.407 251 11468.17 97.78 56867.42 88888.00 2018-09-08 13:54:39.907 251 11468.14 97.73 56867.37 88888.00 2018-09-08 13:54:40.407 251 11468.04 97.74 56867.43 88888.00 2018-09-08 13:54:40.907 251 11468.11 97.68 56867.47 88888.00 2018-09-08 13:54:41.407 251 11468.05 97.67 56867.47 88888.00 2018-09-08 13:54:41.907 251 11468.04 97.68 56867.45 88888.00 2018-09-08 13:54:42.407 251 11468.14 97.68 56867.41 88888.00 2018-09-08 13:54:42.907 251 11468.12 97.66 56867.38 88888.00 2018-09-08 13:54:43.407 251 11468.09 97.61 56867.41 88888.00 2018-09-08 13:54:43.907 251 11468.12 97.51 56867.41 88888.00 2018-09-08 13:54:44.407 251 11468.09 97.55 56867.45 88888.00 2018-09-08 13:54:44.907 251 11468.02 97.49 56867.48 88888.00 2018-09-08 13:54:45.407 251 11468.09 97.46 56867.49 88888.00 2018-09-08 13:54:45.907 251 11468.04 97.44 56867.50 88888.00 2018-09-08 13:54:46.407 251 11468.05 97.40 56867.48 88888.00 2018-09-08 13:54:46.907 251 11468.08 97.40 56867.54 88888.00 2018-09-08 13:54:47.407 251 11468.04 97.41 56867.51 88888.00 2018-09-08 13:54:47.907 251 11468.03 97.41 56867.49 88888.00 2018-09-08 13:54:48.407 251 11468.08 97.40 56867.53 88888.00 2018-09-08 13:54:48.907 251 11468.09 97.42 56867.54 88888.00 2018-09-08 13:54:49.407 251 11468.10 97.39 56867.58 88888.00 2018-09-08 13:54:49.907 251 11468.21 97.35 56867.63 88888.00 2018-09-08 13:54:50.407 251 11468.16 97.36 56867.58 88888.00 2018-09-08 13:54:50.907 251 11468.11 97.39 56867.55 88888.00 2018-09-08 13:54:51.407 251 11468.12 97.30 56867.58 88888.00 2018-09-08 13:54:51.907 251 11468.16 97.27 56867.64 88888.00 2018-09-08 13:54:52.407 251 11468.11 97.29 56867.66 88888.00 2018-09-08 13:54:52.907 251 11468.16 97.22 56867.62 88888.00 2018-09-08 13:54:53.407 251 11468.15 97.22 56867.58 88888.00 2018-09-08 13:54:53.907 251 11468.14 97.28 56867.67 88888.00 2018-09-08 13:54:54.407 251 11468.18 97.29 56867.76 88888.00 2018-09-08 13:54:54.907 251 11468.19 97.29 56867.71 88888.00 2018-09-08 13:54:55.407 251 11468.17 97.20 56867.60 88888.00 2018-09-08 13:54:55.907 251 11468.22 97.16 56867.57 88888.00 2018-09-08 13:54:56.407 251 11468.24 97.13 56867.57 88888.00 2018-09-08 13:54:56.907 251 11468.19 97.12 56867.45 88888.00 2018-09-08 13:54:57.407 251 11468.22 97.10 56867.41 88888.00 2018-09-08 13:54:57.907 251 11468.21 97.02 56867.37 88888.00 2018-09-08 13:54:58.907 251 11468.31 97.00 56867.31 88888.00 2018-09-08 13:54:59.407 251 11468.21 97.03 56867.35 88888.00 2018-09-08 13:54:59.907 251 11468.19 97.06 56867.34 88888.00 2018-09-08 13:55:00.407 251 11468.19 96.98 56867.29 88888.00 2018-09-08 13:55:00.907 251 11468.17 96.96 56867.32 88888.00 2018-09-08 13:55:01.407 251 11468.18 96.93 56867.29 88888.00 2018-09-08 13:55:01.907 251 11468.22 96.76 56867.25 88888.00 2018-09-08 13:55:02.407 251 11468.23 96.71 56867.19 88888.00 2018-09-08 13:55:02.907 251 11468.15 96.71 56867.16 88888.00 2018-09-08 13:55:03.407 251 11468.18 96.72 56867.07 88888.00 2018-09-08 13:55:03.907 251 11468.19 96.66 56867.10 88888.00 2018-09-08 13:55:04.407 251 11468.22 96.61 56867.03 88888.00 2018-09-08 13:55:04.907 251 11468.22 96.52 56866.96 88888.00 2018-09-08 13:55:05.407 251 11468.12 96.46 56866.90 88888.00 2018-09-08 13:55:05.907 251 11468.21 96.45 56866.86 88888.00 2018-09-08 13:55:06.407 251 11468.25 96.41 56866.79 88888.00 2018-09-08 13:55:06.907 251 11468.15 96.35 56866.76 88888.00 2018-09-08 13:55:07.407 251 11468.14 96.33 56866.70 88888.00 2018-09-08 13:55:07.907 251 11468.12 96.27 56866.64 88888.00 2018-09-08 13:55:08.407 251 11468.12 96.18 56866.57 88888.00 2018-09-08 13:55:08.907 251 11468.16 96.14 56866.53 88888.00 2018-09-08 13:55:09.407 251 11468.15 96.10 56866.48 88888.00 2018-09-08 13:55:09.907 251 11468.09 96.05 56866.46 88888.00 2018-09-08 13:55:10.407 251 11468.10 96.00 56866.34 88888.00 2018-09-08 13:55:10.907 251 11468.08 95.98 56866.30 88888.00 2018-09-08 13:55:11.407 251 11468.08 95.90 56866.23 88888.00 2018-09-08 13:55:11.907 251 11468.11 95.93 56866.20 88888.00 2018-09-08 13:55:12.407 251 11468.16 95.86 56866.15 88888.00 2018-09-08 13:55:12.907 251 11468.05 95.79 56866.14 88888.00 2018-09-08 13:55:13.407 251 11468.04 95.76 56866.16 88888.00 2018-09-08 13:55:13.907 251 11468.07 95.65 56866.14 88888.00 2018-09-08 13:55:14.407 251 11468.00 95.62 56866.09 88888.00 2018-09-08 13:55:14.907 251 11468.04 95.60 56866.02 88888.00 2018-09-08 13:55:15.407 251 11468.09 95.49 56866.06 88888.00 2018-09-08 13:55:15.907 251 11468.01 95.44 56866.14 88888.00 2018-09-08 13:55:16.407 251 11468.03 95.44 56866.07 88888.00 2018-09-08 13:55:16.907 251 11468.10 95.40 56866.02 88888.00 2018-09-08 13:55:17.407 251 11468.12 95.33 56866.04 88888.00 2018-09-08 13:55:17.907 251 11468.08 95.29 56866.06 88888.00 2018-09-08 13:55:18.407 251 11468.07 95.22 56866.09 88888.00 2018-09-08 13:55:18.907 251 11468.05 95.17 56866.15 88888.00 2018-09-08 13:55:19.407 251 11468.09 95.15 56866.14 88888.00 2018-09-08 13:55:19.907 251 11468.09 95.12 56866.09 88888.00 2018-09-08 13:55:20.407 251 11468.09 95.01 56866.15 88888.00 2018-09-08 13:55:20.907 251 11468.16 95.03 56866.17 88888.00 2018-09-08 13:55:21.407 251 11468.10 95.04 56866.25 88888.00 2018-09-08 13:55:21.907 251 11468.00 94.97 56866.26 88888.00 2018-09-08 13:55:22.407 251 11468.03 94.94 56866.25 88888.00 2018-09-08 13:55:22.907 251 11468.07 94.89 56866.21 88888.00 2018-09-08 13:55:23.407 251 11468.05 94.83 56866.25 88888.00 2018-09-08 13:55:23.907 251 11468.09 94.87 56866.30 88888.00 2018-09-08 13:55:24.407 251 11468.08 94.79 56866.28 88888.00 2018-09-08 13:55:24.907 251 11468.01 94.72 56866.34 88888.00 2018-09-08 13:55:25.407 251 11468.08 94.75 56866.38 88888.00 2018-09-08 13:55:25.907 251 11468.09 94.70 56866.39 88888.00 2018-09-08 13:55:26.407 251 11468.02 94.65 56866.46 88888.00 2018-09-08 13:55:26.907 251 11468.05 94.64 56866.51 88888.00 2018-09-08 13:55:27.407 251 11468.05 94.67 56866.53 88888.00 2018-09-08 13:55:27.907 251 11468.02 94.67 56866.53 88888.00 2018-09-08 13:55:28.407 251 11468.10 94.65 56866.54 88888.00 2018-09-08 13:55:28.907 251 11468.12 94.64 56866.61 88888.00 2018-09-08 13:55:29.407 251 11468.10 94.58 56866.67 88888.00 2018-09-08 13:55:30.407 251 11468.19 94.55 56866.71 88888.00 2018-09-08 13:55:30.907 251 11468.24 94.58 56866.70 88888.00 2018-09-08 13:55:31.407 251 11468.22 94.60 56866.66 88888.00 2018-09-08 13:55:31.907 251 11468.18 94.53 56866.65 88888.00 2018-09-08 13:55:32.407 251 11468.18 94.51 56866.61 88888.00 2018-09-08 13:55:32.907 251 11468.25 94.49 56866.66 88888.00 2018-09-08 13:55:33.407 251 11468.19 94.48 56866.73 88888.00 2018-09-08 13:55:33.907 251 11468.17 94.51 56866.68 88888.00 2018-09-08 13:55:34.407 251 11468.31 94.49 56866.70 88888.00 2018-09-08 13:55:34.907 251 11468.35 94.43 56866.70 88888.00 2018-09-08 13:55:35.407 251 11468.35 94.42 56866.68 88888.00 2018-09-08 13:55:35.907 251 11468.44 94.44 56866.70 88888.00 2018-09-08 13:55:36.407 251 11468.43 94.38 56866.72 88888.00 2018-09-08 13:55:36.907 251 11468.40 94.38 56866.72 88888.00 2018-09-08 13:55:37.407 251 11468.45 94.38 56866.67 88888.00 2018-09-08 13:55:37.907 251 11468.47 94.36 56866.62 88888.00 2018-09-08 13:55:38.407 251 11468.50 94.31 56866.62 88888.00 2018-09-08 13:55:38.907 251 11468.57 94.34 56866.59 88888.00 2018-09-08 13:55:39.407 251 11468.51 94.34 56866.55 88888.00 2018-09-08 13:55:39.907 251 11468.53 94.30 56866.66 88888.00 2018-09-08 13:55:40.407 251 11468.63 94.28 56866.62 88888.00 2018-09-08 13:55:40.907 251 11468.63 94.23 56866.55 88888.00 2018-09-08 13:55:41.407 251 11468.65 94.20 56866.54 88888.00 2018-09-08 13:55:41.907 251 11468.72 94.20 56866.49 88888.00 2018-09-08 13:55:42.407 251 11468.64 94.15 56866.44 88888.00 2018-09-08 13:55:42.907 251 11468.74 94.11 56866.44 88888.00 2018-09-08 13:55:43.407 251 11468.83 94.09 56866.41 88888.00 2018-09-08 13:55:43.907 251 11468.73 94.02 56866.35 88888.00 2018-09-08 13:55:44.407 251 11468.72 94.06 56866.34 88888.00 2018-09-08 13:55:44.907 251 11468.83 94.03 56866.35 88888.00 2018-09-08 13:55:45.407 251 11468.74 93.89 56866.29 88888.00 2018-09-08 13:55:45.907 251 11468.71 93.92 56866.23 88888.00 2018-09-08 13:55:46.407 251 11468.79 93.90 56866.19 88888.00 2018-09-08 13:55:46.907 251 11468.80 93.83 56866.15 88888.00 2018-09-08 13:55:47.407 251 11468.78 93.76 56866.10 88888.00 2018-09-08 13:55:47.907 251 11468.84 93.74 56866.03 88888.00 2018-09-08 13:55:48.407 251 11468.84 93.72 56865.99 88888.00 2018-09-08 13:55:48.907 251 11468.86 93.68 56866.03 88888.00 2018-09-08 13:55:49.407 251 11468.95 93.73 56866.06 88888.00 2018-09-08 13:55:49.907 251 11468.87 93.67 56866.02 88888.00 2018-09-08 13:55:50.407 251 11468.84 93.60 56865.96 88888.00 2018-09-08 13:55:50.907 251 11468.92 93.55 56865.89 88888.00 2018-09-08 13:55:51.407 251 11468.87 93.51 56865.82 88888.00 2018-09-08 13:55:51.907 251 11468.87 93.45 56865.76 88888.00 2018-09-08 13:55:52.407 251 11468.94 93.36 56865.72 88888.00 2018-09-08 13:55:52.907 251 11468.98 93.40 56865.71 88888.00 2018-09-08 13:55:53.407 251 11468.97 93.43 56865.70 88888.00 2018-09-08 13:55:53.907 251 11469.02 93.35 56865.63 88888.00 2018-09-08 13:55:54.407 251 11468.97 93.22 56865.58 88888.00 2018-09-08 13:55:54.907 251 11468.93 93.14 56865.57 88888.00 2018-09-08 13:55:55.407 251 11468.94 93.12 56865.56 88888.00 2018-09-08 13:55:55.907 251 11468.94 93.09 56865.57 88888.00 2018-09-08 13:55:56.407 251 11468.87 93.06 56865.55 88888.00 2018-09-08 13:55:56.907 251 11468.93 92.97 56865.50 88888.00 2018-09-08 13:55:57.407 251 11468.92 92.94 56865.46 88888.00 2018-09-08 13:55:57.907 251 11468.85 92.98 56865.43 88888.00 2018-09-08 13:55:58.407 251 11468.92 92.93 56865.43 88888.00 2018-09-08 13:55:58.907 251 11468.92 92.91 56865.39 88888.00 2018-09-08 13:55:59.407 251 11468.92 92.90 56865.44 88888.00 2018-09-08 13:55:59.907 251 11468.91 92.84 56865.52 88888.00 2018-09-08 13:56:00.407 251 11468.85 92.74 56865.51 88888.00 2018-09-08 13:56:00.907 251 11468.91 92.73 56865.49 88888.00 2018-09-08 13:56:01.407 251 11468.95 92.68 56865.50 88888.00 2018-09-08 13:56:01.907 251 11468.88 92.67 56865.50 88888.00 2018-09-08 13:56:02.407 251 11468.83 92.68 56865.43 88888.00 2018-09-08 13:56:02.907 251 11468.88 92.63 56865.46 88888.00 2018-09-08 13:56:03.407 251 11468.86 92.60 56865.46 88888.00 2018-09-08 13:56:03.907 251 11468.86 92.61 56865.50 88888.00 2018-09-08 13:56:04.407 251 11468.90 92.63 56865.48 88888.00 2018-09-08 13:56:04.907 251 11468.80 92.58 56865.42 88888.00 2018-09-08 13:56:05.407 251 11468.84 92.54 56865.49 88888.00 2018-09-08 13:56:05.907 251 11468.95 92.54 56865.53 88888.00 2018-09-08 13:56:06.407 251 11468.86 92.51 56865.53 88888.00 2018-09-08 13:56:06.907 251 11468.81 92.49 56865.56 88888.00 2018-09-08 13:56:07.407 251 11468.90 92.50 56865.58 88888.00 2018-09-08 13:56:07.907 251 11468.84 92.49 56865.58 88888.00 2018-09-08 13:56:08.407 251 11468.92 92.47 56865.62 88888.00 2018-09-08 13:56:08.907 251 11468.93 92.46 56865.65 88888.00 2018-09-08 13:56:09.407 251 11468.81 92.47 56865.69 88888.00 2018-09-08 13:56:09.907 251 11468.85 92.47 56865.77 88888.00 2018-09-08 13:56:10.407 251 11468.85 92.49 56865.85 88888.00 2018-09-08 13:56:10.907 251 11468.86 92.50 56865.94 88888.00 2018-09-08 13:56:11.907 251 11468.97 92.46 56866.02 88888.00 2018-09-08 13:56:12.407 251 11468.85 92.44 56866.02 88888.00 2018-09-08 13:56:12.907 251 11468.80 92.53 56866.13 88888.00 2018-09-08 13:56:13.407 251 11468.84 92.54 56866.25 88888.00 2018-09-08 13:56:13.907 251 11468.79 92.56 56866.36 88888.00 2018-09-08 13:56:14.407 251 11468.87 92.57 56866.47 88888.00 2018-09-08 13:56:14.907 251 11468.90 92.61 56866.54 88888.00 2018-09-08 13:56:15.407 251 11468.78 92.63 56866.57 88888.00 2018-09-08 13:56:15.907 251 11468.83 92.66 56866.70 88888.00 2018-09-08 13:56:16.407 251 11468.78 92.66 56866.83 88888.00 2018-09-08 13:56:16.907 251 11468.78 92.70 56866.85 88888.00 2018-09-08 13:56:17.407 251 11468.93 92.70 56866.90 88888.00 2018-09-08 13:56:17.907 251 11468.91 92.70 56866.94 88888.00 2018-09-08 13:56:18.407 251 11468.84 92.66 56867.05 88888.00 2018-09-08 13:56:18.907 251 11468.83 92.71 56867.16 88888.00 2018-09-08 13:56:19.907 251 11468.87 92.84 56867.25 88888.00 2018-09-08 13:56:20.407 251 11468.85 92.84 56867.25 88888.00 2018-09-08 13:56:20.907 251 11468.80 92.86 56867.29 88888.00 2018-09-08 13:56:21.407 251 11468.76 92.90 56867.36 88888.00 2018-09-08 13:56:21.907 251 11468.81 92.94 56867.45 88888.00 2018-09-08 13:56:22.407 251 11468.84 92.97 56867.57 88888.00 2018-09-08 13:56:22.907 251 11468.77 92.97 56867.63 88888.00 2018-09-08 13:56:23.407 251 11468.80 92.95 56867.64 88888.00 2018-09-08 13:56:23.907 251 11468.76 92.93 56867.68 88888.00 2018-09-08 13:56:24.407 251 11468.76 92.95 56867.69 88888.00 2018-09-08 13:56:24.907 251 11468.83 92.99 56867.68 88888.00 2018-09-08 13:56:25.407 251 11468.80 92.99 56867.80 88888.00 2018-09-08 13:56:25.907 251 11468.71 92.99 56867.84 88888.00 2018-09-08 13:56:26.407 251 11468.71 93.02 56867.82 88888.00 2018-09-08 13:56:26.907 251 11468.78 93.05 56867.76 88888.00 2018-09-08 13:56:27.407 251 11468.77 93.09 56867.79 88888.00 2018-09-08 13:56:27.907 251 11468.78 93.09 56867.84 88888.00 2018-09-08 13:56:28.407 251 11468.77 93.04 56867.88 88888.00 2018-09-08 13:56:28.907 251 11468.73 93.02 56867.79 88888.00 2018-09-08 13:56:29.407 251 11468.77 93.08 56867.73 88888.00 2018-09-08 13:56:29.908 251 11468.77 93.05 56867.74 88888.00 2018-09-08 13:56:30.408 251 11468.69 93.04 56867.77 88888.00 2018-09-08 13:56:30.908 251 11468.72 93.01 56867.76 88888.00 2018-09-08 13:56:31.408 251 11468.71 93.05 56867.70 88888.00 2018-09-08 13:56:31.908 251 11468.69 93.06 56867.71 88888.00 2018-09-08 13:56:32.408 251 11468.72 93.02 56867.73 88888.00 2018-09-08 13:56:32.908 251 11468.72 92.97 56867.74 88888.00 2018-09-08 13:56:33.408 251 11468.70 92.99 56867.74 88888.00 2018-09-08 13:56:33.908 251 11468.72 93.01 56867.69 88888.00 2018-09-08 13:56:34.408 251 11468.73 93.01 56867.70 88888.00 2018-09-08 13:56:34.908 251 11468.70 93.00 56867.60 88888.00 2018-09-08 13:56:35.408 251 11468.71 92.99 56867.56 88888.00 2018-09-08 13:56:35.908 251 11468.65 92.97 56867.53 88888.00 2018-09-08 13:56:36.408 251 11468.60 92.97 56867.60 88888.00 2018-09-08 13:56:36.908 251 11468.70 92.99 56867.66 88888.00 2018-09-08 13:56:37.408 251 11468.71 92.92 56867.63 88888.00 2018-09-08 13:56:37.908 251 11468.66 92.93 56867.62 88888.00 2018-09-08 13:56:38.408 251 11468.71 92.95 56867.55 88888.00 2018-09-08 13:56:38.908 251 11468.71 92.91 56867.53 88888.00 2018-09-08 13:56:39.408 251 11468.69 92.93 56867.47 88888.00 2018-09-08 13:56:39.908 251 11468.77 92.97 56867.49 88888.00 2018-09-08 13:56:40.408 251 11468.77 92.92 56867.54 88888.00 2018-09-08 13:56:40.908 251 11468.78 92.94 56867.51 88888.00 2018-09-08 13:56:41.408 251 11468.78 92.99 56867.50 88888.00 2018-09-08 13:56:41.908 251 11468.79 93.00 56867.50 88888.00 2018-09-08 13:56:42.408 251 11468.78 93.04 56867.48 88888.00 2018-09-08 13:56:43.408 251 11468.78 93.01 56867.48 88888.00 2018-09-08 13:56:43.908 251 11468.81 92.98 56867.42 88888.00 2018-09-08 13:56:44.408 251 11468.90 92.95 56867.47 88888.00 2018-09-08 13:56:44.908 251 11468.83 92.92 56867.42 88888.00 2018-09-08 13:56:45.408 251 11468.81 92.95 56867.41 88888.00 2018-09-08 13:56:45.908 251 11468.87 92.95 56867.37 88888.00 2018-09-08 13:56:46.408 251 11468.90 92.95 56867.38 88888.00 2018-09-08 13:56:46.908 251 11468.98 92.98 56867.39 88888.00 2018-09-08 13:56:47.408 251 11469.02 92.95 56867.44 88888.00 2018-09-08 13:56:47.908 251 11469.01 92.87 56867.51 88888.00 2018-09-08 13:56:48.408 251 11468.98 92.90 56867.50 88888.00 2018-09-08 13:56:48.908 251 11469.12 92.98 56867.37 88888.00 2018-09-08 13:56:49.408 251 11469.21 92.94 56867.30 88888.00 2018-09-08 13:56:49.908 251 11469.18 92.99 56867.32 88888.00 2018-09-08 13:56:50.408 251 11469.22 92.95 56867.29 88888.00 2018-09-08 13:56:50.908 251 11469.19 92.92 56867.21 88888.00 2018-09-08 13:56:51.408 251 11469.18 92.87 56867.15 88888.00 2018-09-08 13:56:51.908 251 11469.22 92.86 56867.15 88888.00 2018-09-08 13:56:52.408 251 11469.26 92.90 56867.06 88888.00 2018-09-08 13:56:52.908 251 11469.25 92.87 56867.00 88888.00 2018-09-08 13:56:53.408 251 11469.39 92.84 56867.06 88888.00 2018-09-08 13:56:53.908 251 11469.33 92.80 56867.06 88888.00 2018-09-08 13:56:54.408 251 11469.37 92.83 56867.07 88888.00 2018-09-08 13:56:54.908 251 11469.49 92.80 56867.06 88888.00 2018-09-08 13:56:55.408 251 11469.46 92.75 56866.96 88888.00 2018-09-08 13:56:55.908 251 11469.41 92.72 56866.97 88888.00 2018-09-08 13:56:56.408 251 11469.49 92.71 56866.97 88888.00 2018-09-08 13:56:56.908 251 11469.49 92.68 56866.94 88888.00 2018-09-08 13:56:57.408 251 11469.53 92.70 56866.89 88888.00 2018-09-08 13:56:57.908 251 11469.62 92.71 56866.87 88888.00 2018-09-08 13:56:58.408 251 11469.57 92.66 56866.89 88888.00 2018-09-08 13:56:58.908 251 11469.60 92.68 56866.80 88888.00 2018-09-08 13:56:59.408 251 11469.74 92.65 56866.73 88888.00 2018-09-08 13:56:59.908 251 11469.69 92.60 56866.74 88888.00 2018-09-08 13:57:00.408 251 11469.72 92.64 56866.74 88888.00 2018-09-08 13:57:00.908 251 11469.82 92.67 56866.70 88888.00 2018-09-08 13:57:01.408 251 11469.75 92.61 56866.64 88888.00 2018-09-08 13:57:01.908 251 11469.82 92.58 56866.59 88888.00 2018-09-08 13:57:02.408 251 11469.89 92.56 56866.53 88888.00 2018-09-08 13:57:02.908 251 11469.85 92.57 56866.55 88888.00 2018-09-08 13:57:03.408 251 11469.82 92.59 56866.53 88888.00 2018-09-08 13:57:03.908 251 11469.92 92.60 56866.53 88888.00 2018-09-08 13:57:04.408 251 11469.92 92.56 56866.54 88888.00 2018-09-08 13:57:04.908 251 11469.92 92.58 56866.53 88888.00 2018-09-08 13:57:05.408 251 11469.99 92.57 56866.48 88888.00 2018-09-08 13:57:05.908 251 11469.96 92.50 56866.38 88888.00 2018-09-08 13:57:06.408 251 11470.03 92.49 56866.29 88888.00 2018-09-08 13:57:06.908 251 11470.11 92.53 56866.25 88888.00 2018-09-08 13:57:07.408 251 11470.04 92.54 56866.21 88888.00 2018-09-08 13:57:07.908 251 11470.08 92.53 56866.19 88888.00 2018-09-08 13:57:08.408 251 11470.17 92.50 56866.21 88888.00 2018-09-08 13:57:08.908 251 11470.13 92.44 56866.21 88888.00 2018-09-08 13:57:09.408 251 11470.11 92.47 56866.20 88888.00 2018-09-08 13:57:09.908 251 11470.22 92.38 56866.14 88888.00 2018-09-08 13:57:10.408 251 11470.20 92.26 56866.12 88888.00 2018-09-08 13:57:10.908 251 11470.18 92.30 56866.10 88888.00 2018-09-08 13:57:11.408 251 11470.29 92.29 56866.08 88888.00 2018-09-08 13:57:11.908 251 11470.22 92.24 56866.06 88888.00 2018-09-08 13:57:12.408 251 11470.22 92.22 56865.99 88888.00 2018-09-08 13:57:12.908 251 11470.27 92.16 56866.00 88888.00 2018-09-08 13:57:13.408 251 11470.20 92.12 56865.93 88888.00 2018-09-08 13:57:13.908 251 11470.23 92.13 56865.89 88888.00 2018-09-08 13:57:14.408 251 11470.31 92.08 56865.87 88888.00 2018-09-08 13:57:14.908 251 11470.29 92.00 56865.78 88888.00 2018-09-08 13:57:15.408 251 11470.27 91.98 56865.74 88888.00 2018-09-08 13:57:15.908 251 11470.34 91.91 56865.67 88888.00 2018-09-08 13:57:16.408 251 11470.25 91.86 56865.62 88888.00 2018-09-08 13:57:16.908 251 11470.27 91.83 56865.58 88888.00 2018-09-08 13:57:17.408 251 11470.30 91.82 56865.48 88888.00 2018-09-08 13:57:17.908 251 11470.26 91.82 56865.48 88888.00 2018-09-08 13:57:18.408 251 11470.30 91.81 56865.44 88888.00 2018-09-08 13:57:18.908 251 11470.36 91.77 56865.38 88888.00 2018-09-08 13:57:19.408 251 11470.27 91.71 56865.36 88888.00 2018-09-08 13:57:19.908 251 11470.20 91.65 56865.29 88888.00 2018-09-08 13:57:20.408 251 11470.27 91.65 56865.22 88888.00 2018-09-08 13:57:20.908 251 11470.26 91.69 56865.19 88888.00 2018-09-08 13:57:21.408 251 11470.26 91.62 56865.08 88888.00 2018-09-08 13:57:21.908 251 11470.33 91.50 56865.08 88888.00 2018-09-08 13:57:22.408 251 11470.26 91.48 56864.99 88888.00 2018-09-08 13:57:22.908 251 11470.31 91.49 56864.95 88888.00 2018-09-08 13:57:23.408 251 11470.37 91.44 56864.95 88888.00 2018-09-08 13:57:23.908 251 11470.29 91.47 56864.92 88888.00 2018-09-08 13:57:25.408 251 11470.37 91.40 56864.72 88888.00 2018-09-08 13:57:25.908 251 11470.39 91.38 56864.67 88888.00 2018-09-08 13:57:26.408 251 11470.43 91.29 56864.65 88888.00 2018-09-08 13:57:26.908 251 11470.40 91.24 56864.65 88888.00 2018-09-08 13:57:27.408 251 11470.48 91.23 56864.55 88888.00 2018-09-08 13:57:27.908 251 11470.53 91.21 56864.50 88888.00 2018-09-08 13:57:28.408 251 11470.50 91.21 56864.50 88888.00 2018-09-08 13:57:28.908 251 11470.55 91.18 56864.49 88888.00 2018-09-08 13:57:29.408 251 11470.58 91.13 56864.45 88888.00 2018-09-08 13:57:29.908 251 11470.54 91.11 56864.46 88888.00 2018-09-08 13:57:30.408 251 11470.58 91.11 56864.41 88888.00 2018-09-08 13:57:30.908 251 11470.61 91.13 56864.29 88888.00 2018-09-08 13:57:31.408 251 11470.61 91.14 56864.30 88888.00 2018-09-08 13:57:31.908 251 11470.74 91.09 56864.26 88888.00 2018-09-08 13:57:32.908 251 11470.68 91.02 56864.13 88888.00 2018-09-08 13:57:33.408 251 11470.74 90.98 56864.16 88888.00 2018-09-08 13:57:33.908 251 11470.80 91.04 56864.20 88888.00 2018-09-08 13:57:34.408 251 11470.76 91.02 56864.20 88888.00 2018-09-08 13:57:34.908 251 11470.82 91.03 56864.15 88888.00 2018-09-08 13:57:35.408 251 11470.83 90.98 56864.11 88888.00 2018-09-08 13:57:35.908 251 11470.87 90.96 56864.04 88888.00 2018-09-08 13:57:36.408 251 11470.90 90.95 56864.02 88888.00 2018-09-08 13:57:36.908 251 11470.93 90.87 56864.01 88888.00 2018-09-08 13:57:37.408 251 11470.93 90.82 56863.95 88888.00 2018-09-08 13:57:37.908 251 11471.02 90.87 56863.96 88888.00 2018-09-08 13:57:38.408 251 11471.06 90.89 56864.00 88888.00 2018-09-08 13:57:38.908 251 11471.03 90.83 56863.97 88888.00 2018-09-08 13:57:39.408 251 11471.03 90.82 56863.89 88888.00 2018-09-08 13:57:39.908 251 11471.07 90.77 56863.81 88888.00 2018-09-08 13:57:40.408 251 11471.06 90.73 56863.77 88888.00 2018-09-08 13:57:40.908 251 11471.15 90.72 56863.77 88888.00 2018-09-08 13:57:41.408 251 11471.13 90.67 56863.73 88888.00 2018-09-08 13:57:41.908 251 11471.11 90.66 56863.72 88888.00 2018-09-08 13:57:42.408 251 11471.16 90.59 56863.66 88888.00 2018-09-08 13:57:42.908 251 11471.14 90.50 56863.60 88888.00 2018-09-08 13:57:43.408 251 11471.08 90.45 56863.58 88888.00 2018-09-08 13:57:43.908 251 11471.20 90.36 56863.51 88888.00 2018-09-08 13:57:44.408 251 11471.17 90.33 56863.45 88888.00 2018-09-08 13:57:44.908 251 11471.11 90.34 56863.49 88888.00 2018-09-08 13:57:45.408 251 11471.22 90.32 56863.41 88888.00 2018-09-08 13:57:45.908 251 11471.22 90.26 56863.34 88888.00 2018-09-08 13:57:46.408 251 11471.21 90.28 56863.32 88888.00 2018-09-08 13:57:46.908 251 11471.27 90.27 56863.26 88888.00 2018-09-08 13:57:47.408 251 11471.23 90.18 56863.23 88888.00 2018-09-08 13:57:47.908 251 11471.25 90.11 56863.21 88888.00 2018-09-08 13:57:48.408 251 11471.29 90.08 56863.19 88888.00 2018-09-08 13:57:48.908 251 11471.22 90.04 56863.14 88888.00 2018-09-08 13:57:49.408 251 11471.23 90.01 56863.11 88888.00 2018-09-08 13:57:49.908 251 11471.29 89.94 56863.09 88888.00 2018-09-08 13:57:50.408 251 11471.28 89.93 56863.04 88888.00 2018-09-08 13:57:50.908 251 11471.32 89.92 56863.06 88888.00 2018-09-08 13:57:51.408 251 11471.31 89.85 56863.02 88888.00 2018-09-08 13:57:51.908 251 11471.29 89.78 56862.94 88888.00 2018-09-08 13:57:52.408 251 11471.27 89.80 56862.96 88888.00 2018-09-08 13:57:52.908 251 11471.35 89.77 56863.02 88888.00 2018-09-08 13:57:53.408 251 11471.32 89.70 56863.02 88888.00 2018-09-08 13:57:53.908 251 11471.30 89.65 56863.01 88888.00 2018-09-08 13:57:54.408 251 11471.41 89.64 56862.95 88888.00 2018-09-08 13:57:54.908 251 11471.39 89.60 56862.98 88888.00 2018-09-08 13:57:55.408 251 11471.39 89.59 56862.91 88888.00 2018-09-08 13:57:55.908 251 11471.39 89.58 56862.93 88888.00 2018-09-08 13:57:56.408 251 11471.32 89.54 56862.88 88888.00 2018-09-08 13:57:56.908 251 11471.34 89.51 56862.89 88888.00 2018-09-08 13:57:57.408 251 11471.43 89.47 56862.89 88888.00 2018-09-08 13:57:57.908 251 11471.37 89.34 56862.82 88888.00 2018-09-08 13:57:58.408 251 11471.32 89.28 56862.82 88888.00 2018-09-08 13:57:58.908 251 11471.41 89.33 56862.80 88888.00 2018-09-08 13:57:59.408 251 11471.35 89.25 56862.80 88888.00 2018-09-08 13:57:59.908 251 11471.39 89.21 56862.81 88888.00 2018-09-08 13:58:00.408 251 11471.47 89.11 56862.82 88888.00 2018-09-08 13:58:00.908 251 11471.43 89.07 56862.82 88888.00 2018-09-08 13:58:01.408 251 11471.49 89.10 56862.80 88888.00 2018-09-08 13:58:01.908 251 11471.56 89.05 56862.74 88888.00 2018-09-08 13:58:02.408 251 11471.52 89.02 56862.74 88888.00 2018-09-08 13:58:02.908 251 11471.49 88.97 56862.75 88888.00 2018-09-08 13:58:03.408 251 11471.49 88.92 56862.74 88888.00 2018-09-08 13:58:03.908 251 11471.50 88.94 56862.75 88888.00 2018-09-08 13:58:04.408 251 11471.57 88.86 56862.76 88888.00 2018-09-08 13:58:04.908 251 11471.66 88.79 56862.74 88888.00 2018-09-08 13:58:05.408 251 11471.58 88.80 56862.70 88888.00 2018-09-08 13:58:05.908 251 11471.65 88.80 56862.79 88888.00 2018-09-08 13:58:06.408 251 11471.73 88.79 56862.82 88888.00 2018-09-08 13:58:06.908 251 11471.66 88.73 56862.85 88888.00 2018-09-08 13:58:07.408 251 11471.65 88.70 56862.83 88888.00 2018-09-08 13:58:07.908 251 11471.65 88.66 56862.79 88888.00 2018-09-08 13:58:08.408 251 11471.65 88.64 56862.74 88888.00 2018-09-08 13:58:08.908 251 11471.70 88.65 56862.74 88888.00 2018-09-08 13:58:09.408 251 11471.83 88.60 56862.74 88888.00 2018-09-08 13:58:09.908 251 11471.76 88.53 56862.68 88888.00 2018-09-08 13:58:10.408 251 11471.75 88.51 56862.68 88888.00 2018-09-08 13:58:10.908 251 11471.78 88.44 56862.64 88888.00 2018-09-08 13:58:11.408 251 11471.77 88.45 56862.67 88888.00 2018-09-08 13:58:11.908 251 11471.83 88.51 56862.69 88888.00 2018-09-08 13:58:12.408 251 11471.86 88.45 56862.72 88888.00 2018-09-08 13:58:12.908 251 11471.76 88.41 56862.72 88888.00 2018-09-08 13:58:13.408 251 11471.79 88.43 56862.79 88888.00 2018-09-08 13:58:13.908 251 11471.84 88.39 56862.81 88888.00 2018-09-08 13:58:14.408 251 11471.84 88.38 56862.73 88888.00 2018-09-08 13:58:14.908 251 11471.80 88.38 56862.74 88888.00 2018-09-08 13:58:15.408 251 11471.83 88.35 56862.76 88888.00 2018-09-08 13:58:15.908 251 11471.84 88.28 56862.75 88888.00 2018-09-08 13:58:16.408 251 11471.90 88.28 56862.72 88888.00 2018-09-08 13:58:16.908 251 11471.92 88.28 56862.63 88888.00 2018-09-08 13:58:17.408 251 11471.90 88.26 56862.63 88888.00 2018-09-08 13:58:17.908 251 11471.94 88.24 56862.66 88888.00 2018-09-08 13:58:18.408 251 11472.03 88.23 56862.66 88888.00 2018-09-08 13:58:18.908 251 11472.05 88.21 56862.66 88888.00 2018-09-08 13:58:19.408 251 11472.10 88.16 56862.61 88888.00 2018-09-08 13:58:19.908 251 11472.14 88.15 56862.61 88888.00 2018-09-08 13:58:20.408 251 11472.08 88.11 56862.57 88888.00 2018-09-08 13:58:20.908 251 11472.11 88.11 56862.63 88888.00 2018-09-08 13:58:21.408 251 11472.17 88.07 56862.64 88888.00 2018-09-08 13:58:21.908 251 11472.14 88.03 56862.61 88888.00 2018-09-08 13:58:22.408 251 11472.20 88.04 56862.61 88888.00 2018-09-08 13:58:22.909 251 11472.21 88.04 56862.61 88888.00 2018-09-08 13:58:23.409 251 11472.18 88.02 56862.60 88888.00 2018-09-08 13:58:23.909 251 11472.22 88.08 56862.62 88888.00 2018-09-08 13:58:24.409 251 11472.27 88.07 56862.60 88888.00 2018-09-08 13:58:24.909 251 11472.27 88.02 56862.59 88888.00 2018-09-08 13:58:25.409 251 11472.31 88.01 56862.59 88888.00 2018-09-08 13:58:25.909 251 11472.41 87.96 56862.56 88888.00 2018-09-08 13:58:26.409 251 11472.41 87.94 56862.59 88888.00 2018-09-08 13:58:26.909 251 11472.43 87.96 56862.57 88888.00 2018-09-08 13:58:27.409 251 11472.42 87.98 56862.46 88888.00 2018-09-08 13:58:27.909 251 11472.36 87.94 56862.55 88888.00 2018-09-08 13:58:28.409 251 11472.40 87.96 56862.62 88888.00 2018-09-08 13:58:28.909 251 11472.43 87.96 56862.64 88888.00 2018-09-08 13:58:29.409 251 11472.46 87.95 56862.64 88888.00 2018-09-08 13:58:29.909 251 11472.48 87.94 56862.63 88888.00 2018-09-08 13:58:30.409 251 11472.46 87.89 56862.60 88888.00 2018-09-08 13:58:30.909 251 11472.43 87.81 56862.56 88888.00 2018-09-08 13:58:31.409 251 11472.53 87.80 56862.67 88888.00 2018-09-08 13:58:31.909 251 11472.54 87.75 56862.69 88888.00 2018-09-08 13:58:32.409 251 11472.53 87.71 56862.64 88888.00 2018-09-08 13:58:32.909 251 11472.60 87.74 56862.69 88888.00 2018-09-08 13:58:33.409 251 11472.61 87.69 56862.69 88888.00 2018-09-08 13:58:33.909 251 11472.57 87.73 56862.68 88888.00 2018-09-08 13:58:34.409 251 11472.66 87.71 56862.70 88888.00 2018-09-08 13:58:34.909 251 11472.62 87.71 56862.64 88888.00 2018-09-08 13:58:35.409 251 11472.59 87.67 56862.66 88888.00 2018-09-08 13:58:35.909 251 11472.62 87.69 56862.64 88888.00 2018-09-08 13:58:36.409 251 11472.63 87.67 56862.63 88888.00 2018-09-08 13:58:36.909 251 11472.62 87.62 56862.60 88888.00 2018-09-08 13:58:37.909 251 11472.69 87.56 56862.46 88888.00 2018-09-08 13:58:38.409 251 11472.66 87.58 56862.49 88888.00 2018-09-08 13:58:38.909 251 11472.70 87.57 56862.48 88888.00 2018-09-08 13:58:39.409 251 11472.74 87.54 56862.48 88888.00 2018-09-08 13:58:39.909 251 11472.61 87.54 56862.47 88888.00 2018-09-08 13:58:40.409 251 11472.71 87.51 56862.48 88888.00 2018-09-08 13:58:40.909 251 11472.75 87.48 56862.46 88888.00 2018-09-08 13:58:41.409 251 11472.71 87.51 56862.46 88888.00 2018-09-08 13:58:41.909 251 11472.73 87.49 56862.47 88888.00 2018-09-08 13:58:42.409 251 11472.75 87.47 56862.46 88888.00 2018-09-08 13:58:42.909 251 11472.79 87.46 56862.48 88888.00 2018-09-08 13:58:43.409 251 11472.87 87.46 56862.54 88888.00 2018-09-08 13:58:43.909 251 11472.81 87.43 56862.62 88888.00 2018-09-08 13:58:44.409 251 11472.66 87.44 56862.53 88888.00 2018-09-08 13:58:44.909 251 11472.79 87.46 56862.49 88888.00 2018-09-08 13:58:45.409 251 11472.80 87.37 56862.50 88888.00 2018-09-08 13:58:45.909 251 11472.79 87.40 56862.51 88888.00 2018-09-08 13:58:46.409 251 11472.86 87.47 56862.53 88888.00 2018-09-08 13:58:46.909 251 11472.88 87.44 56862.56 88888.00 2018-09-08 13:58:47.409 251 11472.84 87.43 56862.60 88888.00 2018-09-08 13:58:47.909 251 11472.93 87.43 56862.53 88888.00 2018-09-08 13:58:48.409 251 11472.94 87.43 56862.59 88888.00 2018-09-08 13:58:48.909 251 11472.91 87.42 56862.63 88888.00 2018-09-08 13:58:49.409 251 11472.95 87.39 56862.60 88888.00 2018-09-08 13:58:49.909 251 11472.93 87.34 56862.57 88888.00 2018-09-08 13:58:50.409 251 11472.91 87.35 56862.64 88888.00 2018-09-08 13:58:50.909 251 11472.95 87.36 56862.64 88888.00 2018-09-08 13:58:51.409 251 11472.98 87.36 56862.73 88888.00 2018-09-08 13:58:51.909 251 11472.96 87.37 56862.77 88888.00 2018-09-08 13:58:52.409 251 11472.96 87.37 56862.74 88888.00 2018-09-08 13:58:52.909 251 11472.90 87.33 56862.74 88888.00 2018-09-08 13:58:53.409 251 11472.91 87.29 56862.82 88888.00 2018-09-08 13:58:53.909 251 11473.01 87.28 56862.91 88888.00 2018-09-08 13:58:54.409 251 11472.94 87.29 56862.87 88888.00 2018-09-08 13:58:54.909 251 11472.89 87.34 56862.88 88888.00 2018-09-08 13:58:55.409 251 11473.01 87.34 56862.91 88888.00 2018-09-08 13:58:55.909 251 11473.01 87.27 56862.88 88888.00 2018-09-08 13:58:56.409 251 11472.96 87.28 56862.91 88888.00 2018-09-08 13:58:56.909 251 11473.02 87.27 56863.00 88888.00 2018-09-08 13:58:57.409 251 11473.01 87.27 56863.04 88888.00 2018-09-08 13:58:57.909 251 11473.04 87.27 56863.02 88888.00 2018-09-08 13:58:58.409 251 11473.09 87.27 56862.95 88888.00 2018-09-08 13:58:58.909 251 11473.08 87.28 56862.93 88888.00 2018-09-08 13:58:59.409 251 11473.04 87.33 56863.02 88888.00 2018-09-08 13:58:59.909 251 11473.15 87.29 56862.95 88888.00 2018-09-08 13:59:00.409 251 11473.09 87.26 56863.01 88888.00 2018-09-08 13:59:00.909 251 11473.10 87.27 56863.05 88888.00 2018-09-08 13:59:01.409 251 11473.11 87.27 56863.08 88888.00 2018-09-08 13:59:01.909 251 11473.11 87.26 56863.12 88888.00 2018-09-08 13:59:02.409 251 11473.15 87.28 56863.11 88888.00 2018-09-08 13:59:02.909 251 11473.19 87.28 56863.12 88888.00 2018-09-08 13:59:03.409 251 11473.14 87.30 56863.09 88888.00 2018-09-08 13:59:03.909 251 11473.12 87.34 56863.11 88888.00 2018-09-08 13:59:04.409 251 11473.19 87.34 56863.13 88888.00 2018-09-08 13:59:04.909 251 11473.18 87.33 56863.12 88888.00 2018-09-08 13:59:05.409 251 11473.15 87.33 56863.08 88888.00 2018-09-08 13:59:05.909 251 11473.24 87.30 56863.08 88888.00 2018-09-08 13:59:06.409 251 11473.22 87.26 56863.05 88888.00 2018-09-08 13:59:06.909 251 11473.21 87.32 56863.08 88888.00 2018-09-08 13:59:07.409 251 11473.28 87.26 56863.09 88888.00 2018-09-08 13:59:07.909 251 11473.18 87.22 56863.05 88888.00 2018-09-08 13:59:08.409 251 11473.23 87.26 56863.04 88888.00 2018-09-08 13:59:08.909 251 11473.25 87.23 56863.05 88888.00 2018-09-08 13:59:09.409 251 11473.18 87.22 56863.04 88888.00 2018-09-08 13:59:09.909 251 11473.18 87.30 56862.99 88888.00 2018-09-08 13:59:10.409 251 11473.26 87.27 56862.98 88888.00 2018-09-08 13:59:10.909 251 11473.26 87.27 56862.95 88888.00 2018-09-08 13:59:11.409 251 11473.30 87.21 56862.92 88888.00 2018-09-08 13:59:11.909 251 11473.32 87.21 56862.88 88888.00 2018-09-08 13:59:12.409 251 11473.31 87.26 56862.92 88888.00 2018-09-08 13:59:12.909 251 11473.36 87.25 56862.93 88888.00 2018-09-08 13:59:13.409 251 11473.46 87.25 56862.93 88888.00 2018-09-08 13:59:13.909 251 11473.38 87.22 56862.89 88888.00 2018-09-08 13:59:14.409 251 11473.39 87.22 56862.92 88888.00 2018-09-08 13:59:14.909 251 11473.45 87.23 56862.91 88888.00 2018-09-08 13:59:15.409 251 11473.44 87.20 56862.85 88888.00 2018-09-08 13:59:15.909 251 11473.47 87.22 56862.88 88888.00 2018-09-08 13:59:16.409 251 11473.47 87.20 56862.86 88888.00 2018-09-08 13:59:16.909 251 11473.40 87.21 56862.85 88888.00 2018-09-08 13:59:17.409 251 11473.42 87.23 56862.80 88888.00 2018-09-08 13:59:17.909 251 11473.53 87.19 56862.81 88888.00 2018-09-08 13:59:18.409 251 11473.53 87.21 56862.89 88888.00 2018-09-08 13:59:19.409 251 11473.56 87.20 56862.87 88888.00 2018-09-08 13:59:19.909 251 11473.53 87.17 56862.85 88888.00 2018-09-08 13:59:20.409 251 11473.52 87.26 56862.88 88888.00 2018-09-08 13:59:20.909 251 11473.56 87.28 56862.86 88888.00 2018-09-08 13:59:21.409 251 11473.59 87.26 56862.86 88888.00 2018-09-08 13:59:21.909 251 11473.63 87.29 56862.87 88888.00 2018-09-08 13:59:22.409 251 11473.67 87.28 56862.91 88888.00 2018-09-08 13:59:22.909 251 11473.67 87.25 56862.93 88888.00 2018-09-08 13:59:23.409 251 11473.78 87.30 56862.94 88888.00 2018-09-08 13:59:23.909 251 11473.77 87.29 56862.92 88888.00 2018-09-08 13:59:24.409 251 11473.67 87.28 56862.91 88888.00 2018-09-08 13:59:24.909 251 11473.71 87.33 56862.92 88888.00 2018-09-08 13:59:25.409 251 11473.78 87.34 56862.93 88888.00 2018-09-08 13:59:25.909 251 11473.73 87.36 56862.92 88888.00 2018-09-08 13:59:26.409 251 11473.78 87.36 56862.92 88888.00 2018-09-08 13:59:26.909 251 11473.73 87.35 56862.92 88888.00 2018-09-08 13:59:27.409 251 11473.65 87.32 56862.80 88888.00 2018-09-08 13:59:27.909 251 11473.66 87.32 56862.80 88888.00 2018-09-08 13:59:28.409 251 11473.72 87.28 56862.86 88888.00 2018-09-08 13:59:28.909 251 11473.68 87.29 56862.85 88888.00 2018-09-08 13:59:29.409 251 11473.73 87.28 56862.88 88888.00 2018-09-08 13:59:29.909 251 11473.77 87.26 56862.88 88888.00 2018-09-08 13:59:30.409 251 11473.68 87.23 56862.87 88888.00 2018-09-08 13:59:30.909 251 11473.72 87.28 56862.91 88888.00 2018-09-08 13:59:31.409 251 11473.80 87.29 56862.99 88888.00 2018-09-08 13:59:31.909 251 11473.73 87.32 56862.98 88888.00 2018-09-08 13:59:32.409 251 11473.78 87.28 56863.01 88888.00 2018-09-08 13:59:32.909 251 11473.81 87.25 56863.09 88888.00 2018-09-08 13:59:33.409 251 11473.78 87.25 56863.12 88888.00 2018-09-08 13:59:33.909 251 11473.89 87.28 56863.11 88888.00 2018-09-08 13:59:34.409 251 11473.88 87.28 56863.08 88888.00 2018-09-08 13:59:34.909 251 11473.81 87.26 56863.18 88888.00 2018-09-08 13:59:35.409 251 11473.84 87.32 56863.20 88888.00 2018-09-08 13:59:35.909 251 11473.87 87.29 56863.21 88888.00 2018-09-08 13:59:36.409 251 11473.85 87.27 56863.25 88888.00 2018-09-08 13:59:36.909 251 11473.86 87.33 56863.26 88888.00 2018-09-08 13:59:37.409 251 11473.89 87.39 56863.30 88888.00 2018-09-08 13:59:37.909 251 11473.85 87.36 56863.33 88888.00 2018-09-08 13:59:38.409 251 11473.86 87.25 56863.36 88888.00 2018-09-08 13:59:38.909 251 11473.91 87.16 56863.39 88888.00 2018-09-08 13:59:39.409 251 11473.82 87.37 56863.49 88888.00 2018-09-08 13:59:39.909 251 11473.87 87.43 56863.50 88888.00 2018-09-08 13:59:40.409 251 11473.86 87.44 56863.51 88888.00 2018-09-08 13:59:40.909 251 11473.86 87.47 56863.57 88888.00 2018-09-08 13:59:41.409 251 11473.96 87.51 56863.62 88888.00 2018-09-08 13:59:41.909 251 11473.94 87.54 56863.57 88888.00 2018-09-08 13:59:42.409 251 11473.84 87.55 56863.65 88888.00 2018-09-08 13:59:42.909 251 11473.82 87.55 56863.69 88888.00 2018-09-08 13:59:43.409 251 11473.85 87.56 56863.78 88888.00 2018-09-08 13:59:43.909 251 11473.82 87.61 56863.85 88888.00 2018-09-08 13:59:44.409 251 11473.89 87.64 56863.88 88888.00 2018-09-08 13:59:44.909 251 11473.88 87.61 56863.89 88888.00 2018-09-08 13:59:45.409 251 11473.82 87.64 56863.95 88888.00 2018-09-08 13:59:45.909 251 11473.88 87.64 56863.96 88888.00 2018-09-08 13:59:46.409 251 11473.82 87.62 56863.96 88888.00 2018-09-08 13:59:46.909 251 11473.79 87.68 56863.97 88888.00 2018-09-08 13:59:47.409 251 11473.82 87.69 56864.03 88888.00 2018-09-08 13:59:47.909 251 11473.86 87.67 56864.04 88888.00 2018-09-08 13:59:48.409 251 11473.85 87.66 56864.00 88888.00 2018-09-08 13:59:48.909 251 11473.93 87.68 56864.04 88888.00 2018-09-08 13:59:49.409 251 11473.89 87.71 56864.13 88888.00 2018-09-08 13:59:49.909 251 11473.91 87.73 56864.16 88888.00 2018-09-08 13:59:50.909 251 11473.89 87.80 56864.21 88888.00 2018-09-08 13:59:51.409 251 11473.88 87.81 56864.21 88888.00 2018-09-08 13:59:51.909 251 11473.92 87.82 56864.16 88888.00 2018-09-08 13:59:52.409 251 11473.89 87.82 56864.10 88888.00 2018-09-08 13:59:52.909 251 11473.89 87.87 56864.18 88888.00 2018-09-08 13:59:53.409 251 11473.92 87.88 56864.26 88888.00 2018-09-08 13:59:53.909 251 11473.87 87.84 56864.26 88888.00 2018-09-08 13:59:54.409 251 11473.79 87.88 56864.30 88888.00 2018-09-08 13:59:54.909 251 11473.84 87.90 56864.31 88888.00 2018-09-08 13:59:55.409 251 11473.82 87.89 56864.27 88888.00 2018-09-08 13:59:55.909 251 11473.82 87.90 56864.26 88888.00 2018-09-08 13:59:56.409 251 11473.93 87.87 56864.28 88888.00 2018-09-08 13:59:56.909 251 11473.87 87.82 56864.30 88888.00 2018-09-08 13:59:57.409 251 11473.84 87.87 56864.34 88888.00 2018-09-08 13:59:57.909 251 11473.85 87.88 56864.34 88888.00 2018-09-08 13:59:58.909 251 11473.74 87.88 56864.36 88888.00 2018-09-08 13:59:59.409 251 11473.80 87.90 56864.35 88888.00 2018-09-08 13:59:59.909 251 11473.78 87.89 56864.35 88888.00 2018-09-08 14:00:00.409 251 11473.82 87.91 56864.39 88888.00 2018-09-08 14:00:00.909 251 11473.89 87.92 56864.41 88888.00 2018-09-08 14:00:01.409 251 11473.79 87.89 56864.37 88888.00 2018-09-08 14:00:01.909 251 11473.73 87.92 56864.41 88888.00 2018-09-08 14:00:02.409 251 11473.81 87.94 56864.41 88888.00 2018-09-08 14:00:02.909 251 11473.75 87.95 56864.41 88888.00 2018-09-08 14:00:03.409 251 11473.71 87.91 56864.40 88888.00 2018-09-08 14:00:03.909 251 11473.75 87.92 56864.42 88888.00 2018-09-08 14:00:04.409 251 11473.71 87.89 56864.49 88888.00 2018-09-08 14:00:04.909 251 11473.77 87.95 56864.53 88888.00 2018-09-08 14:00:05.409 251 11473.81 87.96 56864.52 88888.00 2018-09-08 14:00:05.909 251 11473.70 87.94 56864.54 88888.00 2018-09-08 14:00:06.409 251 11473.75 87.96 56864.55 88888.00 2018-09-08 14:00:06.909 251 11473.77 87.95 56864.56 88888.00 2018-09-08 14:00:07.409 251 11473.73 87.92 56864.60 88888.00 2018-09-08 14:00:07.909 251 11473.80 87.94 56864.61 88888.00 2018-09-08 14:00:08.409 251 11473.82 87.94 56864.54 88888.00 2018-09-08 14:00:08.909 251 11473.72 87.92 56864.55 88888.00 2018-09-08 14:00:09.409 251 11473.78 87.95 56864.65 88888.00 2018-09-08 14:00:09.909 251 11473.79 87.94 56864.69 88888.00 2018-09-08 14:00:10.409 251 11473.73 87.92 56864.69 88888.00 2018-09-08 14:00:10.909 251 11473.86 87.96 56864.69 88888.00 2018-09-08 14:00:11.409 251 11473.88 87.95 56864.62 88888.00 2018-09-08 14:00:11.909 251 11473.77 87.94 56864.63 88888.00 2018-09-08 14:00:12.409 251 11473.75 87.94 56864.66 88888.00 2018-09-08 14:00:12.909 251 11473.85 87.91 56864.62 88888.00 2018-09-08 14:00:13.409 251 11473.75 87.94 56864.60 88888.00 2018-09-08 14:00:13.909 251 11473.75 88.03 56864.65 88888.00 2018-09-08 14:00:14.409 251 11473.75 87.96 56864.61 88888.00 2018-09-08 14:00:14.909 251 11473.68 87.98 56864.61 88888.00 2018-09-08 14:00:15.409 251 11473.74 87.98 56864.65 88888.00 2018-09-08 14:00:15.909 251 11473.81 87.92 56864.63 88888.00 2018-09-08 14:00:16.409 251 11473.79 87.98 56864.63 88888.00 2018-09-08 14:00:16.909 251 11473.79 87.98 56864.71 88888.00 2018-09-08 14:00:17.409 251 11473.77 87.92 56864.74 88888.00 2018-09-08 14:00:17.909 251 11473.73 87.89 56864.74 88888.00 2018-09-08 14:00:18.409 251 11473.79 87.94 56864.79 88888.00 2018-09-08 14:00:18.909 251 11473.77 87.92 56864.79 88888.00 2018-09-08 14:00:19.409 251 11473.72 87.92 56864.81 88888.00 2018-09-08 14:00:19.909 251 11473.78 87.96 56864.75 88888.00 2018-09-08 14:00:20.409 251 11473.79 87.96 56864.79 88888.00 2018-09-08 14:00:20.909 251 11473.71 87.94 56864.82 88888.00 2018-09-08 14:00:21.409 251 11473.70 87.95 56864.79 88888.00 2018-09-08 14:00:22.409 251 11473.66 87.96 56864.84 88888.00 2018-09-08 14:00:22.909 251 11473.68 88.01 56864.88 88888.00 2018-09-08 14:00:23.409 251 11473.66 87.97 56864.90 88888.00 2018-09-08 14:00:23.909 251 11473.61 87.95 56864.93 88888.00 2018-09-08 14:00:24.409 251 11473.66 87.94 56864.94 88888.00 2018-09-08 14:00:24.909 251 11473.65 87.90 56864.97 88888.00 2018-09-08 14:00:25.409 251 11473.61 87.92 56865.00 88888.00 2018-09-08 14:00:25.909 251 11473.65 87.94 56865.00 88888.00 2018-09-08 14:00:26.409 251 11473.56 87.95 56865.00 88888.00 2018-09-08 14:00:26.909 251 11473.47 87.92 56865.03 88888.00 2018-09-08 14:00:27.410 251 11473.56 87.94 56865.05 88888.00 2018-09-08 14:00:27.910 251 11473.53 87.87 56865.07 88888.00 2018-09-08 14:00:28.410 251 11473.52 87.84 56865.10 88888.00 2018-09-08 14:00:28.910 251 11473.65 87.89 56865.04 88888.00 2018-09-08 14:00:29.410 251 11473.63 87.89 56865.04 88888.00 2018-09-08 14:00:29.910 251 11473.54 87.85 56865.08 88888.00 2018-09-08 14:00:30.410 251 11473.56 87.81 56865.07 88888.00 2018-09-08 14:00:30.910 251 11473.52 87.80 56865.14 88888.00 2018-09-08 14:00:31.410 251 11473.51 87.77 56865.13 88888.00 2018-09-08 14:00:32.410 251 11473.49 87.75 56865.19 88888.00 2018-09-08 14:00:32.910 251 11473.51 87.75 56865.22 88888.00 2018-09-08 14:00:33.410 251 11473.57 87.75 56865.17 88888.00 2018-09-08 14:00:33.910 251 11473.51 87.76 56865.18 88888.00 2018-09-08 14:00:34.410 251 11473.47 87.76 56865.20 88888.00 2018-09-08 14:00:34.910 251 11473.56 87.80 56865.23 88888.00 2018-09-08 14:00:35.410 251 11473.54 87.83 56865.23 88888.00 2018-09-08 14:00:35.910 251 11473.47 87.82 56865.25 88888.00 2018-09-08 14:00:36.410 251 11473.47 87.74 56865.27 88888.00 2018-09-08 14:00:36.910 251 11473.44 87.75 56865.29 88888.00 2018-09-08 14:00:37.410 251 11473.38 87.74 56865.30 88888.00 2018-09-08 14:00:37.910 251 11473.40 87.69 56865.32 88888.00 2018-09-08 14:00:38.410 251 11473.37 87.68 56865.35 88888.00 2018-09-08 14:00:38.910 251 11473.43 87.71 56865.33 88888.00 2018-09-08 14:00:39.410 251 11473.44 87.71 56865.36 88888.00 2018-09-08 14:00:39.910 251 11473.35 87.70 56865.38 88888.00 2018-09-08 14:00:40.410 251 11473.36 87.69 56865.37 88888.00 2018-09-08 14:00:40.910 251 11473.36 87.67 56865.33 88888.00 2018-09-08 14:00:41.410 251 11473.26 87.63 56865.38 88888.00 2018-09-08 14:00:41.910 251 11473.26 87.68 56865.39 88888.00 2018-09-08 14:00:42.410 251 11473.32 87.61 56865.32 88888.00 2018-09-08 14:00:42.910 251 11473.28 87.56 56865.38 88888.00 2018-09-08 14:00:43.410 251 11473.24 87.54 56865.36 88888.00 2018-09-08 14:00:43.910 251 11473.28 87.50 56865.37 88888.00 2018-09-08 14:00:44.410 251 11473.25 87.48 56865.39 88888.00 2018-09-08 14:00:44.910 251 11473.31 87.46 56865.39 88888.00 2018-09-08 14:00:45.410 251 11473.32 87.43 56865.38 88888.00 2018-09-08 14:00:45.910 251 11473.24 87.39 56865.39 88888.00 2018-09-08 14:00:46.410 251 11473.29 87.41 56865.37 88888.00 2018-09-08 14:00:46.910 251 11473.29 87.39 56865.29 88888.00 2018-09-08 14:00:47.410 251 11473.25 87.39 56865.24 88888.00 2018-09-08 14:00:47.910 251 11473.26 87.39 56865.20 88888.00 2018-09-08 14:00:48.410 251 11473.30 87.35 56865.25 88888.00 2018-09-08 14:00:48.910 251 11473.25 87.35 56865.35 88888.00 2018-09-08 14:00:49.410 251 11473.28 87.36 56865.42 88888.00 2018-09-08 14:00:49.910 251 11473.26 87.36 56865.38 88888.00 2018-09-08 14:00:50.410 251 11473.17 87.30 56865.40 88888.00 2018-09-08 14:00:50.910 251 11473.24 87.29 56865.46 88888.00 2018-09-08 14:00:51.410 251 11473.23 87.29 56865.38 88888.00 2018-09-08 14:00:51.910 251 11473.17 87.27 56865.39 88888.00 2018-09-08 14:00:52.410 251 11473.21 87.28 56865.44 88888.00 2018-09-08 14:00:52.910 251 11473.19 87.22 56865.49 88888.00 2018-09-08 14:00:53.410 251 11473.14 87.21 56865.52 88888.00 2018-09-08 14:00:53.910 251 11473.18 87.22 56865.53 88888.00 2018-09-08 14:00:54.410 251 11473.18 87.17 56865.55 88888.00 2018-09-08 14:00:54.910 251 11473.17 87.20 56865.51 88888.00 2018-09-08 14:00:55.410 251 11473.19 87.22 56865.55 88888.00 2018-09-08 14:00:55.910 251 11473.16 87.16 56865.49 88888.00 2018-09-08 14:00:56.410 251 11473.10 87.16 56865.48 88888.00 2018-09-08 14:00:56.910 251 11473.17 87.16 56865.51 88888.00 2018-09-08 14:00:57.410 251 11473.15 87.15 56865.46 88888.00 2018-09-08 14:00:57.910 251 11473.09 87.21 56865.46 88888.00 2018-09-08 14:00:58.410 251 11473.21 87.23 56865.57 88888.00 2018-09-08 14:00:58.910 251 11473.16 87.19 56865.65 88888.00 2018-09-08 14:00:59.410 251 11473.14 87.14 56865.63 88888.00 2018-09-08 14:00:59.910 251 11473.19 87.15 56865.63 88888.00 2018-09-08 14:01:00.410 251 11473.16 87.13 56865.64 88888.00 2018-09-08 14:01:00.910 251 11473.14 87.10 56865.61 88888.00 2018-09-08 14:01:01.410 251 11473.14 87.12 56865.61 88888.00 2018-09-08 14:01:01.910 251 11473.12 87.16 56865.59 88888.00 2018-09-08 14:01:02.410 251 11473.02 87.14 56865.63 88888.00 2018-09-08 14:01:02.910 251 11473.08 87.10 56865.63 88888.00 2018-09-08 14:01:03.910 251 11473.12 87.21 56865.64 88888.00 2018-09-08 14:01:04.410 251 11473.14 87.20 56865.68 88888.00 2018-09-08 14:01:04.910 251 11473.09 87.20 56865.70 88888.00 2018-09-08 14:01:05.410 251 11473.07 87.15 56865.76 88888.00 2018-09-08 14:01:05.910 251 11473.17 87.12 56865.81 88888.00 2018-09-08 14:01:06.410 251 11473.12 87.15 56865.85 88888.00 2018-09-08 14:01:06.910 251 11473.05 87.15 56865.83 88888.00 2018-09-08 14:01:07.410 251 11473.03 87.13 56865.83 88888.00 2018-09-08 14:01:07.910 251 11473.01 87.12 56865.82 88888.00 2018-09-08 14:01:08.410 251 11473.03 87.12 56865.87 88888.00 2018-09-08 14:01:08.910 251 11473.09 87.12 56865.93 88888.00 2018-09-08 14:01:09.410 251 11472.98 87.10 56865.96 88888.00 2018-09-08 14:01:09.910 251 11473.00 87.12 56865.97 88888.00 2018-09-08 14:01:10.410 251 11472.98 87.09 56866.02 88888.00 2018-09-08 14:01:10.910 251 11472.94 87.12 56866.06 88888.00 2018-09-08 14:01:11.410 251 11472.95 87.17 56866.03 88888.00 2018-09-08 14:01:11.910 251 11472.97 87.16 56866.08 88888.00 2018-09-08 14:01:12.410 251 11472.96 87.14 56866.15 88888.00 2018-09-08 14:01:12.910 251 11472.95 87.16 56866.20 88888.00 2018-09-08 14:01:13.910 251 11472.83 87.16 56866.21 88888.00 2018-09-08 14:01:14.410 251 11472.87 87.17 56866.26 88888.00 2018-09-08 14:01:14.910 251 11472.88 87.22 56866.26 88888.00 2018-09-08 14:01:15.410 251 11472.79 87.21 56866.29 88888.00 2018-09-08 14:01:15.910 251 11472.80 87.21 56866.35 88888.00 2018-09-08 14:01:16.410 251 11472.81 87.17 56866.35 88888.00 2018-09-08 14:01:16.910 251 11472.70 87.16 56866.38 88888.00 2018-09-08 14:01:17.410 251 11472.75 87.22 56866.42 88888.00 2018-09-08 14:01:17.910 251 11472.80 87.25 56866.41 88888.00 2018-09-08 14:01:18.410 251 11472.73 87.26 56866.42 88888.00 2018-09-08 14:01:18.910 251 11472.79 87.27 56866.36 88888.00 2018-09-08 14:01:19.410 251 11472.82 87.23 56866.39 88888.00 2018-09-08 14:01:19.910 251 11472.76 87.19 56866.53 88888.00 2018-09-08 14:01:20.410 251 11472.75 87.21 56866.60 88888.00 2018-09-08 14:01:20.910 251 11472.75 87.29 56866.59 88888.00 2018-09-08 14:01:21.910 251 11472.70 87.27 56866.65 88888.00 2018-09-08 14:01:22.410 251 11472.71 87.28 56866.70 88888.00 2018-09-08 14:01:22.910 251 11472.64 87.27 56866.73 88888.00 2018-09-08 14:01:23.410 251 11472.63 87.26 56866.85 88888.00 2018-09-08 14:01:23.910 251 11472.57 87.26 56866.85 88888.00 2018-09-08 14:01:24.410 251 11472.54 87.28 56866.85 88888.00 2018-09-08 14:01:24.910 251 11472.59 87.28 56866.91 88888.00 2018-09-08 14:01:25.410 251 11472.53 87.27 56867.02 88888.00 2018-09-08 14:01:25.910 251 11472.52 87.29 56867.03 88888.00 2018-09-08 14:01:26.410 251 11472.55 87.33 56867.07 88888.00 2018-09-08 14:01:26.910 251 11472.50 87.32 56867.07 88888.00 2018-09-08 14:01:27.410 251 11472.49 87.30 56867.13 88888.00 2018-09-08 14:01:27.910 251 11472.53 87.32 56867.16 88888.00 2018-09-08 14:01:28.410 251 11472.49 87.33 56867.17 88888.00 2018-09-08 14:01:28.910 251 11472.42 87.34 56867.21 88888.00 2018-09-08 14:01:29.410 251 11472.45 87.39 56867.29 88888.00 2018-09-08 14:01:29.910 251 11472.42 87.39 56867.35 88888.00 2018-09-08 14:01:30.410 251 11472.33 87.40 56867.39 88888.00 2018-09-08 14:01:30.910 251 11472.36 87.40 56867.42 88888.00 2018-09-08 14:01:31.410 251 11472.33 87.39 56867.39 88888.00 2018-09-08 14:01:31.910 251 11472.33 87.46 56867.44 88888.00 2018-09-08 14:01:32.410 251 11472.42 87.48 56867.54 88888.00 2018-09-08 14:01:32.910 251 11472.41 87.44 56867.61 88888.00 2018-09-08 14:01:33.410 251 11472.41 87.44 56867.67 88888.00 2018-09-08 14:01:33.910 251 11472.36 87.46 56867.64 88888.00 2018-09-08 14:01:34.410 251 11472.33 87.48 56867.70 88888.00 2018-09-08 14:01:34.910 251 11472.32 87.43 56867.76 88888.00 2018-09-08 14:01:35.410 251 11472.35 87.54 56867.75 88888.00 2018-09-08 14:01:35.910 251 11472.32 87.51 56867.86 88888.00 2018-09-08 14:01:36.410 251 11472.31 87.50 56867.89 88888.00 2018-09-08 14:01:36.910 251 11472.33 87.60 56867.89 88888.00 2018-09-08 14:01:37.410 251 11472.28 87.64 56867.95 88888.00 2018-09-08 14:01:37.910 251 11472.24 87.58 56868.03 88888.00 2018-09-08 14:01:38.410 251 11472.27 87.58 56868.01 88888.00 2018-09-08 14:01:38.910 251 11472.27 87.61 56868.05 88888.00 2018-09-08 14:01:39.410 251 11472.24 87.64 56868.07 88888.00 2018-09-08 14:01:39.910 251 11472.34 87.64 56868.21 88888.00 2018-09-08 14:01:40.410 251 11472.29 87.64 56868.27 88888.00 2018-09-08 14:01:40.910 251 11472.18 87.67 56868.27 88888.00 2018-09-08 14:01:41.410 251 11472.21 87.66 56868.26 88888.00 2018-09-08 14:01:41.910 251 11472.14 87.70 56868.19 88888.00 2018-09-08 14:01:42.410 251 11472.11 87.75 56868.22 88888.00 2018-09-08 14:01:42.910 251 11472.17 87.68 56868.32 88888.00 2018-09-08 14:01:43.410 251 11472.12 87.68 56868.34 88888.00 2018-09-08 14:01:43.910 251 11472.11 87.67 56868.38 88888.00 2018-09-08 14:01:44.410 251 11472.18 87.78 56868.40 88888.00 2018-09-08 14:01:45.410 251 11472.14 87.81 56868.48 88888.00 2018-09-08 14:01:45.910 251 11472.21 87.83 56868.44 88888.00 2018-09-08 14:01:46.410 251 11472.17 87.83 56868.44 88888.00 2018-09-08 14:01:46.910 251 11472.15 87.81 56868.45 88888.00 2018-09-08 14:01:47.410 251 11472.18 87.78 56868.46 88888.00 2018-09-08 14:01:47.910 251 11472.11 87.76 56868.44 88888.00 2018-09-08 14:01:48.410 251 11472.13 87.81 56868.44 88888.00 2018-09-08 14:01:48.910 251 11472.17 87.85 56868.44 88888.00 2018-09-08 14:01:49.410 251 11472.07 87.81 56868.45 88888.00 2018-09-08 14:01:49.910 251 11472.11 87.81 56868.45 88888.00 2018-09-08 14:01:50.410 251 11472.18 87.82 56868.47 88888.00 2018-09-08 14:01:50.910 251 11472.06 87.81 56868.52 88888.00 2018-09-08 14:01:51.410 251 11472.11 87.85 56868.53 88888.00 2018-09-08 14:01:51.910 251 11472.18 87.84 56868.47 88888.00 2018-09-08 14:01:52.410 251 11472.07 87.87 56868.45 88888.00 2018-09-08 14:01:52.910 251 11472.12 87.82 56868.43 88888.00 2018-09-08 14:01:53.410 251 11472.13 87.76 56868.44 88888.00 2018-09-08 14:01:53.910 251 11472.03 87.80 56868.48 88888.00 2018-09-08 14:01:54.410 251 11472.11 87.85 56868.47 88888.00 2018-09-08 14:01:54.910 251 11472.13 87.83 56868.50 88888.00 2018-09-08 14:01:55.410 251 11472.05 87.82 56868.51 88888.00 2018-09-08 14:01:55.910 251 11472.07 87.83 56868.51 88888.00 2018-09-08 14:01:56.410 251 11472.06 87.83 56868.47 88888.00 2018-09-08 14:01:56.910 251 11472.00 87.81 56868.41 88888.00 2018-09-08 14:01:57.410 251 11472.14 87.82 56868.41 88888.00 2018-09-08 14:01:57.910 251 11472.15 87.80 56868.37 88888.00 2018-09-08 14:01:58.410 251 11472.06 87.83 56868.41 88888.00 2018-09-08 14:01:58.910 251 11472.10 87.84 56868.45 88888.00 2018-09-08 14:01:59.410 251 11472.05 87.85 56868.43 88888.00 2018-09-08 14:01:59.910 251 11472.05 87.85 56868.44 88888.00 2018-09-08 14:02:00.410 251 11472.07 87.85 56868.34 88888.00 2018-09-08 14:02:00.910 251 11472.05 87.83 56868.35 88888.00 2018-09-08 14:02:01.410 251 11472.00 87.83 56868.39 88888.00 2018-09-08 14:02:01.910 251 11472.11 87.85 56868.39 88888.00 2018-09-08 14:02:02.410 251 11472.05 87.87 56868.40 88888.00 2018-09-08 14:02:02.910 251 11472.03 87.91 56868.43 88888.00 2018-09-08 14:02:03.410 251 11472.11 87.91 56868.41 88888.00 2018-09-08 14:02:03.910 251 11472.07 87.88 56868.34 88888.00 2018-09-08 14:02:04.410 251 11472.01 87.88 56868.41 88888.00 2018-09-08 14:02:04.910 251 11472.14 87.92 56868.40 88888.00 2018-09-08 14:02:05.410 251 11472.13 87.96 56868.41 88888.00 2018-09-08 14:02:05.910 251 11472.04 87.94 56868.40 88888.00 2018-09-08 14:02:06.410 251 11472.11 87.95 56868.45 88888.00 2018-09-08 14:02:06.910 251 11472.05 87.95 56868.43 88888.00 2018-09-08 14:02:07.410 251 11472.01 88.01 56868.39 88888.00 2018-09-08 14:02:07.910 251 11472.12 88.04 56868.41 88888.00 2018-09-08 14:02:08.410 251 11472.07 88.04 56868.46 88888.00 2018-09-08 14:02:08.910 251 11472.05 88.08 56868.48 88888.00 2018-09-08 14:02:09.410 251 11472.12 88.10 56868.47 88888.00 2018-09-08 14:02:09.910 251 11472.06 88.11 56868.45 88888.00 2018-09-08 14:02:10.410 251 11472.05 88.11 56868.41 88888.00 2018-09-08 14:02:10.910 251 11472.11 88.11 56868.44 88888.00 2018-09-08 14:02:11.410 251 11472.04 88.15 56868.43 88888.00 2018-09-08 14:02:11.910 251 11471.97 88.15 56868.44 88888.00 2018-09-08 14:02:12.410 251 11472.04 88.15 56868.50 88888.00 2018-09-08 14:02:12.910 251 11472.01 88.17 56868.48 88888.00 2018-09-08 14:02:13.410 251 11471.97 88.21 56868.51 88888.00 2018-09-08 14:02:13.910 251 11472.04 88.23 56868.51 88888.00 2018-09-08 14:02:14.410 251 11471.97 88.25 56868.51 88888.00 2018-09-08 14:02:14.910 251 11471.97 88.28 56868.52 88888.00 2018-09-08 14:02:15.410 251 11472.01 88.29 56868.52 88888.00 2018-09-08 14:02:15.910 251 11471.96 88.30 56868.53 88888.00 2018-09-08 14:02:16.910 251 11472.00 88.30 56868.57 88888.00 2018-09-08 14:02:17.410 251 11471.98 88.31 56868.59 88888.00 2018-09-08 14:02:17.910 251 11472.06 88.36 56868.59 88888.00 2018-09-08 14:02:18.410 251 11472.13 88.30 56868.57 88888.00 2018-09-08 14:02:18.910 251 11472.04 88.31 56868.57 88888.00 2018-09-08 14:02:19.410 251 11472.05 88.37 56868.57 88888.00 2018-09-08 14:02:19.910 251 11472.10 88.36 56868.59 88888.00 2018-09-08 14:02:20.410 251 11472.03 88.38 56868.65 88888.00 2018-09-08 14:02:20.910 251 11471.99 88.41 56868.61 88888.00 2018-09-08 14:02:21.410 251 11472.04 88.37 56868.67 88888.00 2018-09-08 14:02:21.910 251 11472.00 88.35 56868.67 88888.00 2018-09-08 14:02:22.410 251 11472.05 88.38 56868.65 88888.00 2018-09-08 14:02:22.910 251 11472.06 88.42 56868.64 88888.00 2018-09-08 14:02:23.410 251 11472.00 88.45 56868.63 88888.00 2018-09-08 14:02:23.910 251 11472.00 88.42 56868.63 88888.00 2018-09-08 14:02:24.910 251 11471.98 88.50 56868.64 88888.00 2018-09-08 14:02:25.410 251 11472.05 88.50 56868.65 88888.00 2018-09-08 14:02:25.910 251 11472.05 88.51 56868.65 88888.00 2018-09-08 14:02:26.410 251 11472.00 88.49 56868.65 88888.00 2018-09-08 14:02:26.910 251 11471.99 88.58 56868.69 88888.00 2018-09-08 14:02:27.410 251 11471.97 88.55 56868.70 88888.00 2018-09-08 14:02:27.910 251 11471.93 88.55 56868.72 88888.00 2018-09-08 14:02:28.410 251 11472.05 88.56 56868.70 88888.00 2018-09-08 14:02:28.910 251 11472.04 88.50 56868.71 88888.00 2018-09-08 14:02:29.410 251 11471.98 88.59 56868.71 88888.00 2018-09-08 14:02:29.910 251 11471.99 88.66 56868.73 88888.00 2018-09-08 14:02:30.410 251 11471.98 88.58 56868.66 88888.00 2018-09-08 14:02:30.910 251 11471.96 88.49 56868.63 88888.00 2018-09-08 14:02:31.410 251 11472.05 88.50 56868.65 88888.00 2018-09-08 14:02:31.910 251 11472.00 88.52 56868.65 88888.00 2018-09-08 14:02:32.410 251 11471.97 88.49 56868.63 88888.00 2018-09-08 14:02:32.910 251 11472.05 88.51 56868.67 88888.00 2018-09-08 14:02:33.410 251 11472.00 88.52 56868.64 88888.00 2018-09-08 14:02:33.910 251 11472.01 88.55 56868.60 88888.00 2018-09-08 14:02:34.911 251 11472.01 88.63 56868.66 88888.00 2018-09-08 14:02:35.411 251 11471.93 88.66 56868.61 88888.00 2018-09-08 14:02:35.911 251 11472.03 88.65 56868.61 88888.00 2018-09-08 14:02:36.411 251 11472.01 88.60 56868.58 88888.00 2018-09-08 14:02:36.911 251 11471.98 88.59 56868.56 88888.00 2018-09-08 14:02:37.411 251 11472.07 88.65 56868.59 88888.00 2018-09-08 14:02:37.911 251 11472.06 88.72 56868.52 88888.00 2018-09-08 14:02:38.411 251 11472.04 88.71 56868.56 88888.00 2018-09-08 14:02:38.911 251 11472.11 88.70 56868.63 88888.00 2018-09-08 14:02:39.411 251 11472.11 88.68 56868.57 88888.00 2018-09-08 14:02:39.911 251 11472.10 88.71 56868.54 88888.00 2018-09-08 14:02:40.411 251 11472.15 88.68 56868.56 88888.00 2018-09-08 14:02:40.911 251 11472.10 88.65 56868.51 88888.00 2018-09-08 14:02:41.411 251 11472.11 88.69 56868.50 88888.00 2018-09-08 14:02:41.911 251 11472.19 88.62 56868.48 88888.00 2018-09-08 14:02:42.411 251 11472.14 88.65 56868.46 88888.00 2018-09-08 14:02:42.911 251 11472.14 88.72 56868.45 88888.00 2018-09-08 14:02:43.411 251 11472.15 88.73 56868.45 88888.00 2018-09-08 14:02:43.911 251 11472.13 88.64 56868.40 88888.00 2018-09-08 14:02:44.411 251 11472.19 88.66 56868.40 88888.00 2018-09-08 14:02:44.911 251 11472.24 88.70 56868.33 88888.00 2018-09-08 14:02:45.411 251 11472.19 88.68 56868.39 88888.00 2018-09-08 14:02:45.911 251 11472.19 88.70 56868.37 88888.00 2018-09-08 14:02:46.411 251 11472.20 88.69 56868.39 88888.00 2018-09-08 14:02:46.911 251 11472.21 88.68 56868.33 88888.00 2018-09-08 14:02:47.411 251 11472.27 88.71 56868.33 88888.00 2018-09-08 14:02:47.911 251 11472.28 88.69 56868.31 88888.00 2018-09-08 14:02:48.411 251 11472.20 88.68 56868.28 88888.00 2018-09-08 14:02:48.911 251 11472.22 88.76 56868.26 88888.00 2018-09-08 14:02:49.411 251 11472.26 88.78 56868.25 88888.00 2018-09-08 14:02:49.911 251 11472.19 88.86 56868.25 88888.00 2018-09-08 14:02:50.411 251 11472.26 88.87 56868.24 88888.00 2018-09-08 14:02:50.911 251 11472.26 88.85 56868.25 88888.00 2018-09-08 14:02:51.411 251 11472.24 88.89 56868.24 88888.00 2018-09-08 14:02:51.911 251 11472.27 88.91 56868.22 88888.00 2018-09-08 14:02:52.411 251 11472.31 88.91 56868.20 88888.00 2018-09-08 14:02:52.911 251 11472.31 88.92 56868.24 88888.00 2018-09-08 14:02:53.411 251 11472.33 88.94 56868.22 88888.00 2018-09-08 14:02:53.911 251 11472.31 88.91 56868.20 88888.00 2018-09-08 14:02:54.411 251 11472.29 88.91 56868.19 88888.00 2018-09-08 14:02:54.911 251 11472.35 88.86 56868.20 88888.00 2018-09-08 14:02:55.411 251 11472.39 88.86 56868.16 88888.00 2018-09-08 14:02:55.911 251 11472.29 88.84 56868.24 88888.00 2018-09-08 14:02:56.411 251 11472.34 88.86 56868.27 88888.00 2018-09-08 14:02:56.911 251 11472.35 88.87 56868.35 88888.00 2018-09-08 14:02:57.411 251 11472.31 88.89 56868.38 88888.00 2018-09-08 14:02:57.911 251 11472.35 88.94 56868.37 88888.00 2018-09-08 14:02:58.411 251 11472.31 88.93 56868.41 88888.00 2018-09-08 14:02:58.911 251 11472.27 89.02 56868.45 88888.00 2018-09-08 14:02:59.411 251 11472.36 89.12 56868.41 88888.00 2018-09-08 14:02:59.911 251 11472.35 89.10 56868.35 88888.00 2018-09-08 14:03:00.411 251 11472.32 89.07 56868.41 88888.00 2018-09-08 14:03:00.911 251 11472.36 89.16 56868.44 88888.00 2018-09-08 14:03:01.411 251 11472.36 89.16 56868.46 88888.00 2018-09-08 14:03:01.911 251 11472.35 89.16 56868.47 88888.00 2018-09-08 14:03:02.411 251 11472.38 89.14 56868.46 88888.00 2018-09-08 14:03:02.911 251 11472.40 89.13 56868.51 88888.00 2018-09-08 14:03:03.411 251 11472.34 89.14 56868.50 88888.00 2018-09-08 14:03:03.911 251 11472.41 89.25 56868.52 88888.00 2018-09-08 14:03:04.411 251 11472.42 89.33 56868.53 88888.00 2018-09-08 14:03:04.911 251 11472.36 89.33 56868.51 88888.00 2018-09-08 14:03:05.411 251 11472.42 89.30 56868.51 88888.00 2018-09-08 14:03:05.911 251 11472.45 89.30 56868.48 88888.00 2018-09-08 14:03:06.411 251 11472.40 89.28 56868.51 88888.00 2018-09-08 14:03:06.911 251 11472.43 89.36 56868.51 88888.00 2018-09-08 14:03:07.411 251 11472.39 89.41 56868.45 88888.00 2018-09-08 14:03:07.911 251 11472.33 89.38 56868.46 88888.00 2018-09-08 14:03:08.411 251 11472.45 89.36 56868.46 88888.00 2018-09-08 14:03:08.911 251 11472.41 89.38 56868.47 88888.00 2018-09-08 14:03:09.411 251 11472.45 89.43 56868.48 88888.00 2018-09-08 14:03:09.911 251 11472.49 89.38 56868.50 88888.00 2018-09-08 14:03:10.411 251 11472.52 89.37 56868.48 88888.00 2018-09-08 14:03:10.911 251 11472.53 89.39 56868.45 88888.00 2018-09-08 14:03:11.411 251 11472.56 89.32 56868.41 88888.00 2018-09-08 14:03:11.911 251 11472.48 89.27 56868.38 88888.00 2018-09-08 14:03:12.411 251 11472.48 89.31 56868.40 88888.00 2018-09-08 14:03:12.911 251 11472.46 89.33 56868.45 88888.00 2018-09-08 14:03:13.411 251 11472.41 89.28 56868.51 88888.00 2018-09-08 14:03:13.911 251 11472.39 89.24 56868.53 88888.00 2018-09-08 14:03:14.411 251 11472.45 89.25 56868.58 88888.00 2018-09-08 14:03:14.911 251 11472.43 89.24 56868.59 88888.00 2018-09-08 14:03:15.411 251 11472.41 89.31 56868.58 88888.00 2018-09-08 14:03:15.911 251 11472.39 89.26 56868.57 88888.00 2018-09-08 14:03:16.411 251 11472.28 89.27 56868.52 88888.00 2018-09-08 14:03:16.911 251 11472.24 89.31 56868.51 88888.00 2018-09-08 14:03:17.411 251 11472.31 89.30 56868.53 88888.00 2018-09-08 14:03:17.911 251 11472.27 89.24 56868.50 88888.00 2018-09-08 14:03:18.411 251 11472.27 89.27 56868.56 88888.00 2018-09-08 14:03:18.911 251 11472.35 89.30 56868.64 88888.00 2018-09-08 14:03:19.411 251 11472.32 89.27 56868.63 88888.00 2018-09-08 14:03:19.911 251 11472.27 89.25 56868.57 88888.00 2018-09-08 14:03:20.411 251 11472.35 89.27 56868.57 88888.00 2018-09-08 14:03:20.911 251 11472.28 89.31 56868.56 88888.00 2018-09-08 14:03:21.411 251 11472.26 89.37 56868.56 88888.00 2018-09-08 14:03:21.911 251 11472.34 89.34 56868.54 88888.00 2018-09-08 14:03:22.411 251 11472.29 89.32 56868.57 88888.00 2018-09-08 14:03:22.911 251 11472.24 89.34 56868.54 88888.00 2018-09-08 14:03:23.411 251 11472.27 89.32 56868.48 88888.00 2018-09-08 14:03:23.911 251 11472.22 89.32 56868.51 88888.00 2018-09-08 14:03:24.411 251 11472.22 89.32 56868.54 88888.00 2018-09-08 14:03:24.911 251 11472.28 89.37 56868.53 88888.00 2018-09-08 14:03:25.411 251 11472.25 89.39 56868.51 88888.00 2018-09-08 14:03:25.911 251 11472.27 89.43 56868.53 88888.00 2018-09-08 14:03:26.411 251 11472.27 89.43 56868.50 88888.00 2018-09-08 14:03:26.911 251 11472.24 89.40 56868.45 88888.00 2018-09-08 14:03:27.411 251 11472.25 89.39 56868.52 88888.00 2018-09-08 14:03:27.911 251 11472.29 89.39 56868.51 88888.00 2018-09-08 14:03:28.411 251 11472.20 89.43 56868.43 88888.00 2018-09-08 14:03:28.911 251 11472.24 89.46 56868.46 88888.00 2018-09-08 14:03:29.911 251 11472.15 89.53 56868.39 88888.00 2018-09-08 14:03:30.411 251 11472.17 89.59 56868.43 88888.00 2018-09-08 14:03:30.911 251 11472.19 89.57 56868.43 88888.00 2018-09-08 14:03:31.411 251 11472.14 89.61 56868.41 88888.00 2018-09-08 14:03:31.911 251 11472.19 89.60 56868.38 88888.00 2018-09-08 14:03:32.411 251 11472.26 89.58 56868.38 88888.00 2018-09-08 14:03:32.911 251 11472.17 89.59 56868.35 88888.00 2018-09-08 14:03:33.411 251 11472.12 89.61 56868.34 88888.00 2018-09-08 14:03:33.911 251 11472.17 89.59 56868.30 88888.00 2018-09-08 14:03:34.411 251 11472.22 89.59 56868.37 88888.00 2018-09-08 14:03:34.911 251 11472.26 89.58 56868.34 88888.00 2018-09-08 14:03:35.411 251 11472.22 89.57 56868.33 88888.00 2018-09-08 14:03:35.911 251 11472.17 89.59 56868.35 88888.00 2018-09-08 14:03:36.411 251 11472.20 89.62 56868.35 88888.00 2018-09-08 14:03:36.911 251 11472.17 89.62 56868.34 88888.00 2018-09-08 14:03:37.411 251 11472.14 89.64 56868.38 88888.00 2018-09-08 14:03:37.911 251 11472.21 89.64 56868.37 88888.00 2018-09-08 14:03:38.411 251 11472.20 89.65 56868.38 88888.00 2018-09-08 14:03:38.911 251 11472.13 89.70 56868.32 88888.00 2018-09-08 14:03:39.911 251 11472.15 89.67 56868.32 88888.00 2018-09-08 14:03:40.411 251 11472.13 89.75 56868.35 88888.00 2018-09-08 14:03:40.911 251 11472.24 89.82 56868.38 88888.00 2018-09-08 14:03:41.411 251 11472.26 89.77 56868.34 88888.00 2018-09-08 14:03:41.911 251 11472.20 89.73 56868.33 88888.00 2018-09-08 14:03:42.411 251 11472.21 89.74 56868.32 88888.00 2018-09-08 14:03:42.911 251 11472.27 89.79 56868.33 88888.00 2018-09-08 14:03:43.411 251 11472.22 89.77 56868.32 88888.00 2018-09-08 14:03:43.911 251 11472.25 89.77 56868.32 88888.00 2018-09-08 14:03:44.411 251 11472.29 89.75 56868.34 88888.00 2018-09-08 14:03:44.911 251 11472.26 89.80 56868.30 88888.00 2018-09-08 14:03:45.411 251 11472.31 89.80 56868.30 88888.00 2018-09-08 14:03:45.911 251 11472.29 89.79 56868.32 88888.00 2018-09-08 14:03:46.411 251 11472.24 89.81 56868.34 88888.00 2018-09-08 14:03:46.911 251 11472.27 89.82 56868.32 88888.00 2018-09-08 14:03:47.411 251 11472.29 89.78 56868.27 88888.00 2018-09-08 14:03:47.911 251 11472.18 89.77 56868.27 88888.00 2018-09-08 14:03:48.411 251 11472.27 89.72 56868.30 88888.00 2018-09-08 14:03:48.911 251 11472.21 89.64 56868.26 88888.00 2018-09-08 14:03:49.911 251 11472.29 89.59 56868.19 88888.00 2018-09-08 14:03:50.411 251 11472.28 89.58 56868.13 88888.00 2018-09-08 14:03:50.911 251 11472.27 89.62 56868.13 88888.00 2018-09-08 14:03:51.411 251 11472.32 89.61 56868.15 88888.00 2018-09-08 14:03:51.911 251 11472.28 89.59 56868.14 88888.00 2018-09-08 14:03:52.411 251 11472.29 89.61 56868.13 88888.00 2018-09-08 14:03:52.911 251 11472.31 89.62 56868.14 88888.00 2018-09-08 14:03:53.411 251 11472.33 89.61 56868.11 88888.00 2018-09-08 14:03:53.911 251 11472.35 89.57 56868.12 88888.00 2018-09-08 14:03:54.411 251 11472.41 89.57 56868.09 88888.00 2018-09-08 14:03:54.911 251 11472.33 89.54 56868.00 88888.00 2018-09-08 14:03:55.411 251 11472.34 89.55 56867.95 88888.00 2018-09-08 14:03:55.911 251 11472.40 89.58 56867.94 88888.00 2018-09-08 14:03:56.411 251 11472.38 89.53 56867.95 88888.00 2018-09-08 14:03:56.911 251 11472.35 89.52 56867.93 88888.00 2018-09-08 14:03:57.911 251 11472.38 89.52 56867.89 88888.00 2018-09-08 14:03:58.411 251 11472.36 89.52 56867.86 88888.00 2018-09-08 14:03:58.911 251 11472.45 89.55 56867.83 88888.00 2018-09-08 14:03:59.411 251 11472.38 89.48 56867.82 88888.00 2018-09-08 14:03:59.911 251 11472.40 89.46 56867.79 88888.00 2018-09-08 14:04:00.411 251 11472.50 89.47 56867.82 88888.00 2018-09-08 14:04:00.911 251 11472.45 89.45 56867.73 88888.00 2018-09-08 14:04:01.411 251 11472.41 89.47 56867.66 88888.00 2018-09-08 14:04:01.911 251 11472.43 89.46 56867.64 88888.00 2018-09-08 14:04:02.411 251 11472.40 89.47 56867.63 88888.00 2018-09-08 14:04:02.911 251 11472.42 89.45 56867.73 88888.00 2018-09-08 14:04:03.411 251 11472.50 89.46 56867.73 88888.00 2018-09-08 14:04:03.911 251 11472.48 89.47 56867.62 88888.00 2018-09-08 14:04:04.411 251 11472.42 89.48 56867.61 88888.00 2018-09-08 14:04:04.911 251 11472.42 89.55 56867.68 88888.00 2018-09-08 14:04:05.411 251 11472.41 89.53 56867.64 88888.00 2018-09-08 14:04:05.911 251 11472.42 89.52 56867.60 88888.00 2018-09-08 14:04:06.411 251 11472.50 89.46 56867.61 88888.00 2018-09-08 14:04:06.911 251 11472.40 89.44 56867.61 88888.00 2018-09-08 14:04:07.911 251 11472.42 89.47 56867.56 88888.00 2018-09-08 14:04:08.411 251 11472.40 89.44 56867.55 88888.00 2018-09-08 14:04:08.911 251 11472.47 89.40 56867.55 88888.00 2018-09-08 14:04:09.411 251 11472.48 89.40 56867.58 88888.00 2018-09-08 14:04:09.911 251 11472.46 89.43 56867.62 88888.00 2018-09-08 14:04:10.411 251 11472.47 89.45 56867.56 88888.00 2018-09-08 14:04:10.911 251 11472.45 89.41 56867.50 88888.00 2018-09-08 14:04:11.411 251 11472.40 89.44 56867.56 88888.00 2018-09-08 14:04:11.911 251 11472.38 89.46 56867.54 88888.00 2018-09-08 14:04:12.411 251 11472.42 89.45 56867.57 88888.00 2018-09-08 14:04:12.911 251 11472.35 89.43 56867.54 88888.00 2018-09-08 14:04:13.411 251 11472.28 89.46 56867.49 88888.00 2018-09-08 14:04:13.911 251 11472.32 89.46 56867.53 88888.00 2018-09-08 14:04:14.411 251 11472.28 89.44 56867.55 88888.00 2018-09-08 14:04:14.911 251 11472.35 89.47 56867.56 88888.00 2018-09-08 14:04:15.411 251 11472.32 89.52 56867.57 88888.00 2018-09-08 14:04:15.911 251 11472.24 89.46 56867.51 88888.00 2018-09-08 14:04:16.411 251 11472.29 89.47 56867.58 88888.00 2018-09-08 14:04:16.911 251 11472.36 89.45 56867.57 88888.00 2018-09-08 14:04:17.411 251 11472.29 89.43 56867.56 88888.00 2018-09-08 14:04:17.911 251 11472.33 89.45 56867.63 88888.00 2018-09-08 14:04:18.411 251 11472.35 89.43 56867.56 88888.00 2018-09-08 14:04:18.911 251 11472.26 89.44 56867.51 88888.00 2018-09-08 14:04:19.411 251 11472.32 89.45 56867.54 88888.00 2018-09-08 14:04:19.911 251 11472.34 89.43 56867.55 88888.00 2018-09-08 14:04:20.411 251 11472.27 89.44 56867.55 88888.00 2018-09-08 14:04:21.412 251 11472.29 89.45 56867.53 88888.00 2018-09-08 14:04:21.912 251 11472.19 89.43 56867.55 88888.00 2018-09-08 14:04:22.412 251 11472.25 89.51 56867.62 88888.00 2018-09-08 14:04:22.912 251 11472.32 89.51 56867.61 88888.00 2018-09-08 14:04:23.412 251 11472.33 89.48 56867.60 88888.00 2018-09-08 14:04:23.912 251 11472.32 89.47 56867.64 88888.00 2018-09-08 14:04:24.412 251 11472.26 89.46 56867.68 88888.00 2018-09-08 14:04:24.912 251 11472.22 89.47 56867.63 88888.00 2018-09-08 14:04:25.412 251 11472.34 89.50 56867.64 88888.00 2018-09-08 14:04:25.912 251 11472.38 89.50 56867.62 88888.00 2018-09-08 14:04:26.412 251 11472.29 89.47 56867.64 88888.00 2018-09-08 14:04:26.912 251 11472.34 89.50 56867.70 88888.00 2018-09-08 14:04:27.412 251 11472.35 89.45 56867.69 88888.00 2018-09-08 14:04:27.912 251 11472.32 89.45 56867.70 88888.00 2018-09-08 14:04:28.412 251 11472.31 89.46 56867.61 88888.00 2018-09-08 14:04:28.912 251 11472.29 89.45 56867.64 88888.00 2018-09-08 14:04:29.412 251 11472.31 89.50 56867.69 88888.00 2018-09-08 14:04:29.912 251 11472.36 89.52 56867.73 88888.00 2018-09-08 14:04:30.412 251 11472.33 89.50 56867.73 88888.00 2018-09-08 14:04:30.912 251 11472.26 89.52 56867.70 88888.00 2018-09-08 14:04:31.412 251 11472.38 89.51 56867.73 88888.00 2018-09-08 14:04:31.912 251 11472.38 89.52 56867.71 88888.00 2018-09-08 14:04:32.412 251 11472.31 89.54 56867.76 88888.00 2018-09-08 14:04:32.912 251 11472.42 89.57 56867.82 88888.00 2018-09-08 14:04:33.412 251 11472.45 89.55 56867.82 88888.00 2018-09-08 14:04:33.912 251 11472.39 89.54 56867.84 88888.00 2018-09-08 14:04:34.412 251 11472.45 89.57 56867.83 88888.00 2018-09-08 14:04:34.912 251 11472.41 89.54 56867.84 88888.00 2018-09-08 14:04:35.412 251 11472.43 89.54 56867.88 88888.00 2018-09-08 14:04:35.912 251 11472.52 89.54 56867.90 88888.00 2018-09-08 14:04:36.412 251 11472.47 89.54 56867.82 88888.00 2018-09-08 14:04:36.912 251 11472.45 89.55 56867.80 88888.00 2018-09-08 14:04:37.412 251 11472.50 89.55 56867.83 88888.00 2018-09-08 14:04:37.912 251 11472.52 89.58 56867.84 88888.00 2018-09-08 14:04:38.412 251 11472.46 89.58 56867.88 88888.00 2018-09-08 14:04:38.912 251 11472.42 89.62 56867.84 88888.00 2018-09-08 14:04:39.412 251 11472.43 89.64 56867.80 88888.00 2018-09-08 14:04:39.912 251 11472.41 89.61 56867.86 88888.00 2018-09-08 14:04:40.412 251 11472.50 89.62 56867.89 88888.00 2018-09-08 14:04:40.912 251 11472.48 89.60 56867.84 88888.00 2018-09-08 14:04:41.412 251 11472.45 89.65 56867.79 88888.00 2018-09-08 14:04:41.912 251 11472.43 89.67 56867.82 88888.00 2018-09-08 14:04:42.412 251 11472.42 89.61 56867.81 88888.00 2018-09-08 14:04:42.912 251 11472.41 89.65 56867.80 88888.00 2018-09-08 14:04:43.412 251 11472.47 89.65 56867.69 88888.00 2018-09-08 14:04:43.912 251 11472.47 89.61 56867.71 88888.00 2018-09-08 14:04:44.412 251 11472.45 89.66 56867.73 88888.00 2018-09-08 14:04:44.912 251 11472.47 89.70 56867.68 88888.00 2018-09-08 14:04:45.412 251 11472.48 89.61 56867.69 88888.00 2018-09-08 14:04:45.912 251 11472.48 89.64 56867.69 88888.00 2018-09-08 14:04:46.412 251 11472.45 89.64 56867.70 88888.00 2018-09-08 14:04:46.912 251 11472.40 89.58 56867.71 88888.00 2018-09-08 14:04:47.412 251 11472.41 89.48 56867.71 88888.00 2018-09-08 14:04:47.912 251 11472.52 89.54 56867.69 88888.00 2018-09-08 14:04:48.412 251 11472.53 89.61 56867.67 88888.00 2018-09-08 14:04:48.912 251 11472.45 89.58 56867.61 88888.00 2018-09-08 14:04:49.412 251 11472.52 89.57 56867.60 88888.00 2018-09-08 14:04:49.912 251 11472.56 89.51 56867.53 88888.00 2018-09-08 14:04:50.412 251 11472.53 89.53 56867.51 88888.00 2018-09-08 14:04:50.912 251 11472.61 89.53 56867.54 88888.00 2018-09-08 14:04:51.412 251 11472.56 89.52 56867.54 88888.00 2018-09-08 14:04:51.912 251 11472.53 89.51 56867.56 88888.00 2018-09-08 14:04:52.412 251 11472.64 89.50 56867.54 88888.00 2018-09-08 14:04:52.912 251 11472.64 89.51 56867.50 88888.00 2018-09-08 14:04:53.412 251 11472.67 89.51 56867.41 88888.00 2018-09-08 14:04:53.912 251 11472.73 89.48 56867.30 88888.00 2018-09-08 14:04:54.412 251 11472.74 89.52 56867.31 88888.00 2018-09-08 14:04:54.912 251 11472.71 89.46 56867.31 88888.00 2018-09-08 14:04:55.412 251 11472.77 89.47 56867.32 88888.00 2018-09-08 14:04:55.912 251 11472.80 89.47 56867.25 88888.00 2018-09-08 14:04:56.412 251 11472.80 89.48 56867.22 88888.00 2018-09-08 14:04:56.912 251 11472.81 89.50 56867.21 88888.00 2018-09-08 14:04:57.412 251 11472.81 89.46 56867.17 88888.00 2018-09-08 14:04:57.912 251 11472.75 89.41 56867.13 88888.00 2018-09-08 14:04:58.412 251 11472.84 89.30 56867.10 88888.00 2018-09-08 14:04:58.912 251 11472.82 89.43 56867.11 88888.00 2018-09-08 14:04:59.412 251 11472.76 89.44 56867.10 88888.00 2018-09-08 14:04:59.912 251 11472.81 89.41 56866.99 88888.00 2018-09-08 14:05:00.412 251 11472.80 89.38 56866.98 88888.00 2018-09-08 14:05:00.912 251 11472.82 89.38 56866.97 88888.00 2018-09-08 14:05:01.412 251 11472.89 89.41 56866.93 88888.00 2018-09-08 14:05:01.912 251 11472.88 89.37 56866.90 88888.00 2018-09-08 14:05:02.912 251 11472.96 89.38 56866.83 88888.00 2018-09-08 14:05:03.412 251 11472.89 89.37 56866.76 88888.00 2018-09-08 14:05:03.912 251 11472.87 89.40 56866.77 88888.00 2018-09-08 14:05:04.412 251 11472.96 89.37 56866.78 88888.00 2018-09-08 14:05:04.912 251 11472.94 89.37 56866.73 88888.00 2018-09-08 14:05:05.412 251 11472.90 89.36 56866.68 88888.00 2018-09-08 14:05:05.912 251 11472.96 89.36 56866.67 88888.00 2018-09-08 14:05:06.412 251 11472.93 89.38 56866.68 88888.00 2018-09-08 14:05:06.912 251 11472.91 89.39 56866.60 88888.00 2018-09-08 14:05:07.412 251 11472.97 89.36 56866.60 88888.00 2018-09-08 14:05:07.912 251 11472.90 89.33 56866.54 88888.00 2018-09-08 14:05:08.412 251 11472.93 89.38 56866.45 88888.00 2018-09-08 14:05:08.912 251 11473.03 89.36 56866.46 88888.00 2018-09-08 14:05:09.412 251 11473.02 89.30 56866.51 88888.00 2018-09-08 14:05:09.912 251 11472.96 89.32 56866.52 88888.00 2018-09-08 14:05:10.412 251 11472.98 89.33 56866.51 88888.00 2018-09-08 14:05:10.912 251 11472.96 89.33 56866.48 88888.00 2018-09-08 14:05:11.412 251 11472.90 89.32 56866.52 88888.00 2018-09-08 14:05:11.912 251 11472.98 89.25 56866.49 88888.00 2018-09-08 14:05:12.412 251 11472.95 89.25 56866.42 88888.00 2018-09-08 14:05:12.912 251 11472.91 89.24 56866.45 88888.00 2018-09-08 14:05:13.412 251 11472.97 89.24 56866.44 88888.00 2018-09-08 14:05:13.912 251 11472.91 89.21 56866.44 88888.00 2018-09-08 14:05:14.412 251 11472.91 89.26 56866.46 88888.00 2018-09-08 14:05:14.912 251 11472.96 89.23 56866.44 88888.00 2018-09-08 14:05:15.412 251 11472.93 89.19 56866.46 88888.00 2018-09-08 14:05:15.912 251 11472.88 89.24 56866.53 88888.00 2018-09-08 14:05:16.412 251 11472.91 89.24 56866.51 88888.00 2018-09-08 14:05:16.912 251 11472.83 89.23 56866.49 88888.00 2018-09-08 14:05:17.412 251 11472.87 89.23 56866.53 88888.00 2018-09-08 14:05:17.912 251 11472.88 89.20 56866.52 88888.00 2018-09-08 14:05:18.412 251 11472.82 89.18 56866.58 88888.00 2018-09-08 14:05:18.912 251 11472.82 89.25 56866.61 88888.00 2018-09-08 14:05:19.412 251 11472.84 89.23 56866.60 88888.00 2018-09-08 14:05:19.912 251 11472.80 89.18 56866.57 88888.00 2018-09-08 14:05:20.412 251 11472.83 89.20 56866.57 88888.00 2018-09-08 14:05:20.912 251 11472.83 89.19 56866.59 88888.00 2018-09-08 14:05:21.412 251 11472.75 89.23 56866.60 88888.00 2018-09-08 14:05:21.912 251 11472.74 89.25 56866.64 88888.00 2018-09-08 14:05:22.412 251 11472.80 89.26 56866.71 88888.00 2018-09-08 14:05:22.912 251 11472.80 89.23 56866.74 88888.00 2018-09-08 14:05:23.412 251 11472.77 89.27 56866.76 88888.00 2018-09-08 14:05:23.912 251 11472.75 89.26 56866.72 88888.00 2018-09-08 14:05:24.412 251 11472.68 89.28 56866.72 88888.00 2018-09-08 14:05:24.912 251 11472.71 89.31 56866.73 88888.00 2018-09-08 14:05:25.412 251 11472.75 89.31 56866.80 88888.00 2018-09-08 14:05:25.912 251 11472.61 89.28 56866.79 88888.00 2018-09-08 14:05:26.412 251 11472.60 89.33 56866.74 88888.00 2018-09-08 14:05:26.912 251 11472.64 89.26 56866.72 88888.00 2018-09-08 14:05:27.412 251 11472.63 89.25 56866.73 88888.00 2018-09-08 14:05:27.912 251 11472.66 89.32 56866.72 88888.00 2018-09-08 14:05:28.412 251 11472.68 89.26 56866.73 88888.00 2018-09-08 14:05:28.912 251 11472.63 89.32 56866.72 88888.00 2018-09-08 14:05:29.412 251 11472.61 89.34 56866.72 88888.00 2018-09-08 14:05:29.912 251 11472.62 89.34 56866.73 88888.00 2018-09-08 14:05:30.412 251 11472.57 89.34 56866.78 88888.00 2018-09-08 14:05:30.912 251 11472.55 89.31 56866.83 88888.00 2018-09-08 14:05:31.412 251 11472.55 89.30 56866.81 88888.00 2018-09-08 14:05:31.912 251 11472.55 89.28 56866.80 88888.00 2018-09-08 14:05:32.412 251 11472.62 89.31 56866.79 88888.00 2018-09-08 14:05:32.912 251 11472.63 89.31 56866.78 88888.00 2018-09-08 14:05:33.412 251 11472.55 89.21 56866.81 88888.00 2018-09-08 14:05:34.412 251 11472.63 89.20 56866.74 88888.00 2018-09-08 14:05:34.912 251 11472.55 89.23 56866.80 88888.00 2018-09-08 14:05:35.412 251 11472.56 89.20 56866.86 88888.00 2018-09-08 14:05:35.912 251 11472.57 89.24 56866.87 88888.00 2018-09-08 14:05:36.412 251 11472.46 89.25 56866.85 88888.00 2018-09-08 14:05:36.912 251 11472.52 89.24 56866.83 88888.00 2018-09-08 14:05:37.412 251 11472.56 89.21 56866.80 88888.00 2018-09-08 14:05:37.912 251 11472.47 89.14 56866.78 88888.00 2018-09-08 14:05:38.412 251 11472.52 89.21 56866.84 88888.00 2018-09-08 14:05:38.912 251 11472.53 89.20 56866.91 88888.00 2018-09-08 14:05:39.412 251 11472.43 89.14 56866.92 88888.00 2018-09-08 14:05:39.912 251 11472.47 89.14 56866.89 88888.00 2018-09-08 14:05:40.412 251 11472.50 89.17 56866.83 88888.00 2018-09-08 14:05:40.912 251 11472.45 89.21 56866.80 88888.00 2018-09-08 14:05:41.412 251 11472.43 89.26 56866.73 88888.00 2018-09-08 14:05:41.912 251 11472.42 89.19 56866.73 88888.00 2018-09-08 14:05:42.412 251 11472.36 89.14 56866.72 88888.00 2018-09-08 14:05:42.912 251 11472.45 89.17 56866.76 88888.00 2018-09-08 14:05:43.412 251 11472.46 89.18 56866.77 88888.00 2018-09-08 14:05:43.912 251 11472.45 89.18 56866.74 88888.00 2018-09-08 14:05:44.412 251 11472.53 89.19 56866.77 88888.00 2018-09-08 14:05:44.912 251 11472.49 89.16 56866.74 88888.00 2018-09-08 14:05:45.412 251 11472.40 89.14 56866.72 88888.00 2018-09-08 14:05:45.912 251 11472.46 89.14 56866.71 88888.00 2018-09-08 14:05:46.412 251 11472.45 89.18 56866.71 88888.00 2018-09-08 14:05:46.912 251 11472.36 89.20 56866.67 88888.00 2018-09-08 14:05:47.412 251 11472.43 89.18 56866.68 88888.00 2018-09-08 14:05:47.912 251 11472.47 89.14 56866.73 88888.00 2018-09-08 14:05:48.412 251 11472.48 89.14 56866.72 88888.00 2018-09-08 14:05:48.912 251 11472.50 89.13 56866.66 88888.00 2018-09-08 14:05:49.412 251 11472.47 89.16 56866.64 88888.00 2018-09-08 14:05:49.912 251 11472.47 89.10 56866.66 88888.00 2018-09-08 14:05:50.412 251 11472.57 89.13 56866.65 88888.00 2018-09-08 14:05:50.912 251 11472.56 89.10 56866.58 88888.00 2018-09-08 14:05:51.412 251 11472.53 89.10 56866.54 88888.00 2018-09-08 14:05:51.912 251 11472.53 89.11 56866.51 88888.00 2018-09-08 14:05:52.412 251 11472.47 89.07 56866.46 88888.00 2018-09-08 14:05:52.912 251 11472.49 89.07 56866.40 88888.00 2018-09-08 14:05:53.412 251 11472.54 89.11 56866.40 88888.00 2018-09-08 14:05:53.912 251 11472.53 89.13 56866.44 88888.00 2018-09-08 14:05:54.412 251 11472.47 89.14 56866.49 88888.00 2018-09-08 14:05:54.912 251 11472.52 89.12 56866.44 88888.00 2018-09-08 14:05:55.412 251 11472.54 89.07 56866.40 88888.00 2018-09-08 14:05:55.912 251 11472.56 89.13 56866.38 88888.00 2018-09-08 14:05:56.412 251 11472.60 89.11 56866.38 88888.00 2018-09-08 14:05:56.912 251 11472.54 89.07 56866.32 88888.00 2018-09-08 14:05:57.412 251 11472.54 89.00 56866.30 88888.00 2018-09-08 14:05:57.912 251 11472.59 88.99 56866.28 88888.00 2018-09-08 14:05:58.412 251 11472.57 88.99 56866.27 88888.00 2018-09-08 14:05:58.912 251 11472.57 88.96 56866.26 88888.00 2018-09-08 14:05:59.412 251 11472.64 88.92 56866.29 88888.00 2018-09-08 14:05:59.912 251 11472.61 88.90 56866.20 88888.00 2018-09-08 14:06:00.412 251 11472.63 88.89 56866.15 88888.00 2018-09-08 14:06:00.912 251 11472.64 88.87 56866.19 88888.00 2018-09-08 14:06:01.412 251 11472.62 88.86 56866.10 88888.00 2018-09-08 14:06:01.912 251 11472.61 88.90 56866.07 88888.00 2018-09-08 14:06:02.412 251 11472.61 88.83 56866.06 88888.00 2018-09-08 14:06:02.912 251 11472.59 88.71 56866.04 88888.00 2018-09-08 14:06:03.412 251 11472.55 88.79 56866.06 88888.00 2018-09-08 14:06:03.912 251 11472.63 88.85 56866.09 88888.00 2018-09-08 14:06:04.412 251 11472.57 88.82 56866.08 88888.00 2018-09-08 14:06:04.912 251 11472.55 88.86 56866.02 88888.00 2018-09-08 14:06:05.412 251 11472.61 88.87 56865.99 88888.00 2018-09-08 14:06:05.912 251 11472.55 88.85 56866.01 88888.00 2018-09-08 14:06:06.412 251 11472.53 88.85 56866.00 88888.00 2018-09-08 14:06:06.912 251 11472.59 88.90 56866.00 88888.00 2018-09-08 14:06:07.412 251 11472.53 88.86 56865.95 88888.00 2018-09-08 14:06:07.912 251 11472.50 88.91 56865.96 88888.00 2018-09-08 14:06:08.412 251 11472.54 88.86 56865.96 88888.00 2018-09-08 14:06:08.912 251 11472.52 88.79 56865.97 88888.00 2018-09-08 14:06:09.412 251 11472.53 88.79 56865.99 88888.00 2018-09-08 14:06:09.912 251 11472.55 88.82 56865.99 88888.00 2018-09-08 14:06:10.412 251 11472.48 88.80 56865.99 88888.00 2018-09-08 14:06:10.912 251 11472.43 88.89 56865.96 88888.00 2018-09-08 14:06:11.412 251 11472.48 88.84 56865.96 88888.00 2018-09-08 14:06:11.912 251 11472.42 88.78 56865.95 88888.00 2018-09-08 14:06:12.412 251 11472.39 88.77 56865.96 88888.00 2018-09-08 14:06:12.912 251 11472.46 88.76 56865.94 88888.00 2018-09-08 14:06:13.412 251 11472.45 88.78 56866.00 88888.00 2018-09-08 14:06:13.912 251 11472.42 88.80 56866.03 88888.00 2018-09-08 14:06:14.412 251 11472.45 88.80 56866.08 88888.00 2018-09-08 14:06:14.912 251 11472.42 88.77 56866.13 88888.00 2018-09-08 14:06:15.412 251 11472.36 88.80 56866.14 88888.00 2018-09-08 14:06:15.912 251 11472.42 88.78 56866.10 88888.00 2018-09-08 14:06:16.412 251 11472.39 88.73 56866.08 88888.00 2018-09-08 14:06:16.912 251 11472.34 88.75 56866.02 88888.00 2018-09-08 14:06:17.412 251 11472.38 88.64 56866.00 88888.00 2018-09-08 14:06:17.912 251 11472.29 88.70 56866.02 88888.00 2018-09-08 14:06:18.412 251 11472.29 88.75 56866.09 88888.00 2018-09-08 14:06:18.912 251 11472.40 88.75 56866.08 88888.00 2018-09-08 14:06:19.412 251 11472.36 88.71 56866.14 88888.00 2018-09-08 14:06:19.912 251 11472.38 88.68 56866.16 88888.00 2018-09-08 14:06:20.412 251 11472.40 88.68 56866.12 88888.00 2018-09-08 14:06:20.912 251 11472.38 88.69 56866.13 88888.00 2018-09-08 14:06:21.412 251 11472.36 88.71 56866.13 88888.00 2018-09-08 14:06:21.912 251 11472.41 88.71 56866.12 88888.00 2018-09-08 14:06:22.412 251 11472.34 88.70 56866.16 88888.00 2018-09-08 14:06:22.912 251 11472.27 88.72 56866.22 88888.00 2018-09-08 14:06:23.412 251 11472.34 88.76 56866.25 88888.00 2018-09-08 14:06:23.912 251 11472.27 88.70 56866.21 88888.00 2018-09-08 14:06:24.413 251 11472.34 88.70 56866.16 88888.00 2018-09-08 14:06:24.913 251 11472.43 88.72 56866.26 88888.00 2018-09-08 14:06:25.413 251 11472.35 88.76 56866.28 88888.00 2018-09-08 14:06:25.913 251 11472.34 88.79 56866.28 88888.00 2018-09-08 14:06:26.413 251 11472.40 88.75 56866.34 88888.00 2018-09-08 14:06:26.913 251 11472.36 88.66 56866.35 88888.00 2018-09-08 14:06:27.413 251 11472.34 88.69 56866.34 88888.00 2018-09-08 14:06:27.913 251 11472.40 88.71 56866.35 88888.00 2018-09-08 14:06:28.413 251 11472.35 88.69 56866.34 88888.00 2018-09-08 14:06:28.913 251 11472.41 88.68 56866.40 88888.00 2018-09-08 14:06:29.413 251 11472.42 88.68 56866.38 88888.00 2018-09-08 14:06:29.913 251 11472.40 88.66 56866.32 88888.00 2018-09-08 14:06:30.413 251 11472.42 88.70 56866.34 88888.00 2018-09-08 14:06:30.913 251 11472.46 88.68 56866.41 88888.00 2018-09-08 14:06:31.413 251 11472.40 88.69 56866.41 88888.00 2018-09-08 14:06:31.913 251 11472.35 88.75 56866.46 88888.00 2018-09-08 14:06:32.413 251 11472.34 88.72 56866.49 88888.00 2018-09-08 14:06:32.913 251 11472.33 88.75 56866.48 88888.00 2018-09-08 14:06:33.913 251 11472.40 88.84 56866.58 88888.00 2018-09-08 14:06:34.413 251 11472.29 88.80 56866.66 88888.00 2018-09-08 14:06:34.913 251 11472.34 88.85 56866.62 88888.00 2018-09-08 14:06:35.413 251 11472.35 88.87 56866.66 88888.00 2018-09-08 14:06:35.913 251 11472.31 88.91 56866.72 88888.00 2018-09-08 14:06:36.413 251 11472.36 88.94 56866.74 88888.00 2018-09-08 14:06:36.913 251 11472.39 88.97 56866.77 88888.00 2018-09-08 14:06:37.413 251 11472.31 88.94 56866.81 88888.00 2018-09-08 14:06:37.913 251 11472.27 88.93 56866.89 88888.00 2018-09-08 14:06:38.413 251 11472.36 88.96 56866.91 88888.00 2018-09-08 14:06:38.913 251 11472.27 88.97 56866.91 88888.00 2018-09-08 14:06:39.413 251 11472.31 88.97 56866.97 88888.00 2018-09-08 14:06:39.913 251 11472.33 88.93 56866.99 88888.00 2018-09-08 14:06:40.413 251 11472.26 88.96 56867.05 88888.00 2018-09-08 14:06:40.913 251 11472.25 89.02 56867.04 88888.00 2018-09-08 14:06:41.413 251 11472.27 89.03 56867.03 88888.00 2018-09-08 14:06:41.913 251 11472.21 89.02 56867.06 88888.00 2018-09-08 14:06:42.413 251 11472.27 89.09 56867.10 88888.00 2018-09-08 14:06:42.913 251 11472.28 89.10 56867.16 88888.00 2018-09-08 14:06:43.413 251 11472.22 89.12 56867.22 88888.00 2018-09-08 14:06:43.913 251 11472.25 89.10 56867.25 88888.00 2018-09-08 14:06:44.413 251 11472.24 89.11 56867.25 88888.00 2018-09-08 14:06:44.913 251 11472.18 89.10 56867.28 88888.00 2018-09-08 14:06:45.413 251 11472.21 89.17 56867.30 88888.00 2018-09-08 14:06:45.913 251 11472.27 89.19 56867.38 88888.00 2018-09-08 14:06:46.413 251 11472.25 89.16 56867.42 88888.00 2018-09-08 14:06:46.913 251 11472.26 89.14 56867.56 88888.00 2018-09-08 14:06:47.413 251 11472.24 89.17 56867.58 88888.00 2018-09-08 14:06:47.913 251 11472.11 89.19 56867.57 88888.00 2018-09-08 14:06:48.413 251 11472.15 89.26 56867.61 88888.00 2018-09-08 14:06:48.913 251 11472.24 89.30 56867.64 88888.00 2018-09-08 14:06:49.413 251 11472.20 89.24 56867.66 88888.00 2018-09-08 14:06:49.913 251 11472.20 89.26 56867.61 88888.00 2018-09-08 14:06:50.413 251 11472.19 89.25 56867.67 88888.00 2018-09-08 14:06:50.913 251 11472.10 89.24 56867.76 88888.00 2018-09-08 14:06:51.413 251 11472.10 89.32 56867.80 88888.00 2018-09-08 14:06:51.913 251 11472.17 89.34 56867.86 88888.00 2018-09-08 14:06:52.413 251 11472.14 89.33 56867.83 88888.00 2018-09-08 14:06:52.913 251 11472.11 89.38 56867.83 88888.00 2018-09-08 14:06:53.413 251 11472.11 89.37 56867.87 88888.00 2018-09-08 14:06:53.913 251 11472.10 89.45 56867.95 88888.00 2018-09-08 14:06:54.413 251 11472.08 89.48 56868.03 88888.00 2018-09-08 14:06:54.913 251 11472.08 89.48 56868.05 88888.00 2018-09-08 14:06:55.413 251 11472.03 89.51 56868.01 88888.00 2018-09-08 14:06:55.913 251 11472.00 89.53 56868.05 88888.00 2018-09-08 14:06:56.413 251 11472.03 89.55 56868.03 88888.00 2018-09-08 14:06:56.913 251 11471.98 89.54 56868.00 88888.00 2018-09-08 14:06:57.413 251 11472.00 89.61 56868.05 88888.00 2018-09-08 14:06:57.913 251 11472.05 89.58 56868.13 88888.00 2018-09-08 14:06:58.413 251 11471.99 89.54 56868.06 88888.00 2018-09-08 14:06:58.913 251 11472.05 89.55 56868.07 88888.00 2018-09-08 14:06:59.413 251 11471.99 89.57 56868.06 88888.00 2018-09-08 14:06:59.913 251 11471.97 89.58 56868.00 88888.00 2018-09-08 14:07:00.413 251 11472.03 89.62 56867.99 88888.00 2018-09-08 14:07:00.913 251 11472.07 89.61 56868.08 88888.00 2018-09-08 14:07:01.413 251 11472.00 89.60 56868.15 88888.00 2018-09-08 14:07:01.913 251 11471.99 89.59 56868.20 88888.00 2018-09-08 14:07:02.413 251 11471.97 89.54 56868.19 88888.00 2018-09-08 14:07:02.913 251 11471.90 89.55 56868.19 88888.00 2018-09-08 14:07:03.413 251 11471.93 89.57 56868.22 88888.00 2018-09-08 14:07:03.913 251 11471.96 89.54 56868.25 88888.00 2018-09-08 14:07:04.413 251 11471.93 89.57 56868.26 88888.00 2018-09-08 14:07:04.913 251 11471.90 89.57 56868.25 88888.00 2018-09-08 14:07:05.413 251 11471.94 89.54 56868.30 88888.00 2018-09-08 14:07:05.913 251 11471.84 89.47 56868.26 88888.00 2018-09-08 14:07:06.413 251 11471.89 89.44 56868.20 88888.00 2018-09-08 14:07:06.913 251 11471.96 89.47 56868.14 88888.00 2018-09-08 14:07:07.413 251 11471.89 89.47 56868.14 88888.00 2018-09-08 14:07:07.913 251 11471.86 89.51 56868.15 88888.00 2018-09-08 14:07:08.413 251 11471.93 89.48 56868.07 88888.00 2018-09-08 14:07:08.913 251 11471.90 89.47 56868.11 88888.00 2018-09-08 14:07:09.413 251 11471.89 89.50 56868.07 88888.00 2018-09-08 14:07:09.913 251 11471.94 89.45 56868.02 88888.00 2018-09-08 14:07:10.413 251 11471.90 89.46 56868.03 88888.00 2018-09-08 14:07:10.913 251 11471.89 89.52 56867.95 88888.00 2018-09-08 14:07:11.413 251 11471.98 89.50 56867.96 88888.00 2018-09-08 14:07:11.913 251 11471.91 89.46 56868.00 88888.00 2018-09-08 14:07:12.413 251 11471.90 89.46 56868.00 88888.00 2018-09-08 14:07:12.913 251 11471.92 89.41 56867.96 88888.00 2018-09-08 14:07:13.413 251 11471.86 89.39 56867.95 88888.00 2018-09-08 14:07:13.913 251 11471.90 89.38 56867.96 88888.00 2018-09-08 14:07:14.413 251 11471.92 89.36 56867.88 88888.00 2018-09-08 14:07:14.913 251 11471.87 89.39 56867.87 88888.00 2018-09-08 14:07:15.413 251 11471.92 89.37 56867.83 88888.00 2018-09-08 14:07:15.913 251 11471.93 89.31 56867.79 88888.00 2018-09-08 14:07:16.413 251 11471.86 89.28 56867.81 88888.00 2018-09-08 14:07:16.913 251 11471.97 89.30 56867.81 88888.00 2018-09-08 14:07:17.413 251 11471.94 89.30 56867.73 88888.00 2018-09-08 14:07:17.913 251 11471.89 89.28 56867.73 88888.00 2018-09-08 14:07:18.413 251 11471.90 89.28 56867.69 88888.00 2018-09-08 14:07:18.913 251 11471.85 89.27 56867.62 88888.00 2018-09-08 14:07:19.413 251 11471.86 89.24 56867.66 88888.00 2018-09-08 14:07:19.913 251 11471.90 89.23 56867.67 88888.00 2018-09-08 14:07:20.413 251 11471.92 89.24 56867.61 88888.00 2018-09-08 14:07:20.913 251 11471.86 89.18 56867.53 88888.00 2018-09-08 14:07:21.413 251 11471.85 89.14 56867.53 88888.00 2018-09-08 14:07:21.913 251 11471.84 89.14 56867.53 88888.00 2018-09-08 14:07:22.413 251 11471.79 89.10 56867.47 88888.00 2018-09-08 14:07:22.913 251 11471.85 89.12 56867.42 88888.00 2018-09-08 14:07:23.413 251 11471.83 89.07 56867.37 88888.00 2018-09-08 14:07:23.913 251 11471.82 89.09 56867.41 88888.00 2018-09-08 14:07:24.413 251 11471.84 89.05 56867.45 88888.00 2018-09-08 14:07:24.913 251 11471.80 89.02 56867.42 88888.00 2018-09-08 14:07:25.413 251 11471.71 89.04 56867.36 88888.00 2018-09-08 14:07:25.913 251 11471.79 89.03 56867.37 88888.00 2018-09-08 14:07:26.413 251 11471.84 89.00 56867.32 88888.00 2018-09-08 14:07:26.913 251 11471.77 89.02 56867.29 88888.00 2018-09-08 14:07:27.413 251 11471.77 88.99 56867.32 88888.00 2018-09-08 14:07:27.913 251 11471.71 88.96 56867.29 88888.00 2018-09-08 14:07:28.913 251 11471.70 88.94 56867.29 88888.00 2018-09-08 14:07:29.413 251 11471.68 88.87 56867.26 88888.00 2018-09-08 14:07:29.913 251 11471.59 88.86 56867.25 88888.00 2018-09-08 14:07:30.413 251 11471.71 88.93 56867.29 88888.00 2018-09-08 14:07:30.913 251 11471.73 88.93 56867.30 88888.00 2018-09-08 14:07:31.413 251 11471.69 88.90 56867.29 88888.00 2018-09-08 14:07:31.913 251 11471.71 88.91 56867.28 88888.00 2018-09-08 14:07:32.413 251 11471.65 88.85 56867.25 88888.00 2018-09-08 14:07:32.913 251 11471.61 88.79 56867.24 88888.00 2018-09-08 14:07:33.413 251 11471.68 88.79 56867.25 88888.00 2018-09-08 14:07:33.913 251 11471.65 88.78 56867.25 88888.00 2018-09-08 14:07:34.413 251 11471.63 88.80 56867.26 88888.00 2018-09-08 14:07:34.913 251 11471.73 88.78 56867.23 88888.00 2018-09-08 14:07:35.413 251 11471.70 88.76 56867.22 88888.00 2018-09-08 14:07:35.913 251 11471.64 88.79 56867.24 88888.00 2018-09-08 14:07:36.413 251 11471.72 88.78 56867.26 88888.00 2018-09-08 14:07:36.913 251 11471.68 88.78 56867.23 88888.00 2018-09-08 14:07:37.413 251 11471.64 88.76 56867.22 88888.00 2018-09-08 14:07:37.913 251 11471.63 88.77 56867.22 88888.00 2018-09-08 14:07:38.413 251 11471.58 88.78 56867.24 88888.00 2018-09-08 14:07:38.913 251 11471.58 88.79 56867.30 88888.00 2018-09-08 14:07:39.413 251 11471.72 88.82 56867.31 88888.00 2018-09-08 14:07:39.913 251 11471.65 88.79 56867.23 88888.00 2018-09-08 14:07:40.413 251 11471.51 88.73 56867.26 88888.00 2018-09-08 14:07:40.913 251 11471.63 88.70 56867.29 88888.00 2018-09-08 14:07:41.413 251 11471.63 88.72 56867.28 88888.00 2018-09-08 14:07:41.913 251 11471.63 88.77 56867.23 88888.00 2018-09-08 14:07:42.413 251 11471.65 88.72 56867.22 88888.00 2018-09-08 14:07:42.913 251 11471.54 88.75 56867.18 88888.00 2018-09-08 14:07:43.413 251 11471.54 88.80 56867.18 88888.00 2018-09-08 14:07:43.913 251 11471.64 88.82 56867.18 88888.00 2018-09-08 14:07:44.413 251 11471.58 88.77 56867.16 88888.00 2018-09-08 14:07:44.913 251 11471.49 88.77 56867.10 88888.00 2018-09-08 14:07:45.413 251 11471.57 88.77 56867.11 88888.00 2018-09-08 14:07:45.913 251 11471.50 88.77 56867.16 88888.00 2018-09-08 14:07:46.413 251 11471.51 88.80 56867.15 88888.00 2018-09-08 14:07:46.913 251 11471.51 88.77 56867.12 88888.00 2018-09-08 14:07:47.413 251 11471.47 88.71 56867.15 88888.00 2018-09-08 14:07:47.913 251 11471.47 88.72 56867.19 88888.00 2018-09-08 14:07:48.413 251 11471.50 88.75 56867.24 88888.00 2018-09-08 14:07:48.913 251 11471.47 88.70 56867.23 88888.00 2018-09-08 14:07:49.413 251 11471.39 88.69 56867.15 88888.00 2018-09-08 14:07:49.913 251 11471.45 88.69 56867.11 88888.00 2018-09-08 14:07:50.413 251 11471.45 88.76 56867.15 88888.00 2018-09-08 14:07:50.913 251 11471.51 88.70 56867.19 88888.00 2018-09-08 14:07:51.413 251 11471.51 88.68 56867.21 88888.00 2018-09-08 14:07:51.913 251 11471.41 88.66 56867.11 88888.00 2018-09-08 14:07:52.413 251 11471.47 88.72 56867.13 88888.00 2018-09-08 14:07:52.913 251 11471.54 88.70 56867.16 88888.00 2018-09-08 14:07:53.413 251 11471.48 88.65 56867.16 88888.00 2018-09-08 14:07:53.913 251 11471.47 88.69 56867.15 88888.00 2018-09-08 14:07:54.413 251 11471.48 88.73 56867.16 88888.00 2018-09-08 14:07:54.913 251 11471.41 88.65 56867.13 88888.00 2018-09-08 14:07:55.413 251 11471.38 88.58 56867.13 88888.00 2018-09-08 14:07:55.913 251 11471.47 88.60 56867.17 88888.00 2018-09-08 14:07:56.413 251 11471.44 88.68 56867.18 88888.00 2018-09-08 14:07:56.913 251 11471.45 88.63 56867.23 88888.00 2018-09-08 14:07:57.413 251 11471.48 88.60 56867.23 88888.00 2018-09-08 14:07:57.913 251 11471.42 88.62 56867.21 88888.00 2018-09-08 14:07:58.413 251 11471.39 88.64 56867.19 88888.00 2018-09-08 14:07:58.913 251 11471.47 88.59 56867.23 88888.00 2018-09-08 14:07:59.413 251 11471.41 88.58 56867.19 88888.00 2018-09-08 14:07:59.913 251 11471.41 88.55 56867.19 88888.00 2018-09-08 14:08:00.413 251 11471.50 88.49 56867.21 88888.00 2018-09-08 14:08:00.913 251 11471.49 88.55 56867.22 88888.00 2018-09-08 14:08:01.413 251 11471.44 88.60 56867.19 88888.00 2018-09-08 14:08:01.913 251 11471.45 88.62 56867.19 88888.00 2018-09-08 14:08:02.413 251 11471.42 88.55 56867.25 88888.00 2018-09-08 14:08:02.913 251 11471.43 88.59 56867.28 88888.00 2018-09-08 14:08:03.413 251 11471.48 88.59 56867.28 88888.00 2018-09-08 14:08:03.913 251 11471.45 88.59 56867.26 88888.00 2018-09-08 14:08:04.413 251 11471.45 88.58 56867.30 88888.00 2018-09-08 14:08:04.913 251 11471.49 88.56 56867.32 88888.00 2018-09-08 14:08:05.413 251 11471.38 88.51 56867.32 88888.00 2018-09-08 14:08:05.913 251 11471.41 88.55 56867.34 88888.00 2018-09-08 14:08:06.413 251 11471.41 88.53 56867.36 88888.00 2018-09-08 14:08:06.913 251 11471.29 88.51 56867.36 88888.00 2018-09-08 14:08:07.413 251 11471.36 88.56 56867.38 88888.00 2018-09-08 14:08:07.913 251 11471.41 88.56 56867.44 88888.00 2018-09-08 14:08:08.413 251 11471.37 88.56 56867.50 88888.00 2018-09-08 14:08:08.913 251 11471.35 88.53 56867.55 88888.00 2018-09-08 14:08:09.413 251 11471.37 88.59 56867.56 88888.00 2018-09-08 14:08:10.413 251 11471.30 88.58 56867.51 88888.00 2018-09-08 14:08:10.913 251 11471.31 88.55 56867.57 88888.00 2018-09-08 14:08:11.413 251 11471.28 88.62 56867.62 88888.00 2018-09-08 14:08:11.913 251 11471.35 88.66 56867.64 88888.00 2018-09-08 14:08:12.413 251 11471.41 88.62 56867.60 88888.00 2018-09-08 14:08:12.913 251 11471.29 88.60 56867.64 88888.00 2018-09-08 14:08:13.413 251 11471.29 88.66 56867.67 88888.00 2018-09-08 14:08:13.913 251 11471.23 88.68 56867.70 88888.00 2018-09-08 14:08:14.413 251 11471.11 88.64 56867.64 88888.00 2018-09-08 14:08:14.913 251 11471.20 88.64 56867.60 88888.00 2018-09-08 14:08:15.413 251 11471.20 88.69 56867.62 88888.00 2018-09-08 14:08:15.913 251 11471.17 88.68 56867.68 88888.00 2018-09-08 14:08:16.413 251 11471.16 88.72 56867.73 88888.00 2018-09-08 14:08:16.913 251 11471.20 88.64 56867.74 88888.00 2018-09-08 14:08:17.413 251 11471.16 88.57 56867.71 88888.00 2018-09-08 14:08:17.913 251 11471.18 88.58 56867.71 88888.00 2018-09-08 14:08:18.413 251 11471.23 88.53 56867.67 88888.00 2018-09-08 14:08:18.913 251 11471.11 88.57 56867.74 88888.00 2018-09-08 14:08:19.413 251 11471.11 88.64 56867.77 88888.00 2018-09-08 14:08:20.413 251 11471.08 88.58 56867.68 88888.00 2018-09-08 14:08:20.913 251 11471.10 88.51 56867.68 88888.00 2018-09-08 14:08:21.413 251 11471.06 88.51 56867.67 88888.00 2018-09-08 14:08:21.913 251 11470.96 88.53 56867.73 88888.00 2018-09-08 14:08:22.413 251 11471.06 88.57 56867.67 88888.00 2018-09-08 14:08:22.913 251 11471.06 88.57 56867.73 88888.00 2018-09-08 14:08:23.413 251 11470.99 88.58 56867.73 88888.00 2018-09-08 14:08:23.913 251 11471.01 88.60 56867.74 88888.00 2018-09-08 14:08:24.413 251 11470.95 88.59 56867.76 88888.00 2018-09-08 14:08:24.913 251 11470.92 88.57 56867.75 88888.00 2018-09-08 14:08:25.413 251 11470.92 88.55 56867.74 88888.00 2018-09-08 14:08:25.913 251 11470.92 88.50 56867.75 88888.00 2018-09-08 14:08:26.413 251 11470.89 88.49 56867.69 88888.00 2018-09-08 14:08:26.913 251 11470.90 88.52 56867.67 88888.00 2018-09-08 14:08:27.413 251 11470.92 88.48 56867.68 88888.00 2018-09-08 14:08:27.913 251 11470.89 88.48 56867.67 88888.00 2018-09-08 14:08:28.413 251 11470.99 88.46 56867.66 88888.00 2018-09-08 14:08:28.913 251 11471.00 88.43 56867.58 88888.00 2018-09-08 14:08:29.413 251 11470.90 88.44 56867.56 88888.00 2018-09-08 14:08:29.913 251 11470.92 88.42 56867.62 88888.00 2018-09-08 14:08:30.404 251 11470.86 88.44 56867.63 88888.00 2018-09-08 14:08:30.904 251 11470.79 88.49 56867.61 88888.00 2018-09-08 14:08:31.404 251 11470.89 88.48 56867.58 88888.00 2018-09-08 14:08:31.904 251 11470.87 88.42 56867.57 88888.00 2018-09-08 14:08:32.404 251 11470.78 88.39 56867.57 88888.00 2018-09-08 14:08:32.904 251 11470.89 88.39 56867.58 88888.00 2018-09-08 14:08:33.404 251 11470.93 88.35 56867.54 88888.00 2018-09-08 14:08:33.904 251 11470.86 88.37 56867.53 88888.00 2018-09-08 14:08:34.404 251 11470.96 88.36 56867.56 88888.00 2018-09-08 14:08:34.904 251 11471.02 88.34 56867.51 88888.00 2018-09-08 14:08:35.404 251 11470.97 88.38 56867.47 88888.00 2018-09-08 14:08:35.904 251 11471.00 88.31 56867.48 88888.00 2018-09-08 14:08:36.404 251 11471.00 88.32 56867.48 88888.00 2018-09-08 14:08:36.904 251 11470.90 88.29 56867.50 88888.00 2018-09-08 14:08:37.404 251 11471.00 88.26 56867.44 88888.00 2018-09-08 14:08:37.904 251 11470.97 88.30 56867.49 88888.00 2018-09-08 14:08:38.404 251 11470.93 88.30 56867.49 88888.00 2018-09-08 14:08:38.904 251 11471.03 88.32 56867.49 88888.00 2018-09-08 14:08:39.404 251 11471.02 88.29 56867.44 88888.00 2018-09-08 14:08:39.904 251 11470.99 88.34 56867.41 88888.00 2018-09-08 14:08:40.404 251 11471.03 88.36 56867.42 88888.00 2018-09-08 14:08:40.904 251 11470.97 88.30 56867.43 88888.00 2018-09-08 14:08:41.404 251 11470.97 88.30 56867.43 88888.00 2018-09-08 14:08:41.904 251 11471.04 88.30 56867.39 88888.00 2018-09-08 14:08:42.404 251 11471.02 88.26 56867.39 88888.00 2018-09-08 14:08:42.904 251 11471.02 88.31 56867.39 88888.00 2018-09-08 14:08:43.404 251 11471.03 88.31 56867.38 88888.00 2018-09-08 14:08:43.904 251 11471.02 88.30 56867.35 88888.00 2018-09-08 14:08:44.404 251 11471.07 88.30 56867.35 88888.00 2018-09-08 14:08:44.904 251 11471.08 88.31 56867.37 88888.00 2018-09-08 14:08:45.404 251 11471.06 88.29 56867.42 88888.00 2018-09-08 14:08:45.904 251 11471.09 88.32 56867.38 88888.00 2018-09-08 14:08:46.404 251 11471.13 88.39 56867.31 88888.00 2018-09-08 14:08:46.904 251 11471.08 88.35 56867.32 88888.00 2018-09-08 14:08:47.404 251 11471.10 88.43 56867.36 88888.00 2018-09-08 14:08:47.904 251 11471.16 88.42 56867.37 88888.00 2018-09-08 14:08:48.404 251 11471.14 88.37 56867.43 88888.00 2018-09-08 14:08:48.904 251 11471.10 88.39 56867.43 88888.00 2018-09-08 14:08:49.404 251 11471.24 88.39 56867.39 88888.00 2018-09-08 14:08:49.904 251 11471.21 88.37 56867.37 88888.00 2018-09-08 14:08:50.404 251 11471.24 88.36 56867.39 88888.00 2018-09-08 14:08:50.904 251 11471.32 88.37 56867.42 88888.00 2018-09-08 14:08:51.404 251 11471.28 88.41 56867.48 88888.00 2018-09-08 14:08:51.904 251 11471.36 88.39 56867.48 88888.00 2018-09-08 14:08:52.404 251 11471.37 88.36 56867.57 88888.00 2018-09-08 14:08:52.904 251 11471.28 88.34 56867.58 88888.00 2018-09-08 14:08:53.404 251 11471.30 88.38 56867.60 88888.00 2018-09-08 14:08:53.904 251 11471.37 88.39 56867.56 88888.00 2018-09-08 14:08:54.404 251 11471.32 88.49 56867.58 88888.00 2018-09-08 14:08:54.904 251 11471.24 88.53 56867.62 88888.00 2018-09-08 14:08:55.404 251 11471.29 88.53 56867.64 88888.00 2018-09-08 14:08:55.904 251 11471.34 88.52 56867.64 88888.00 2018-09-08 14:08:56.404 251 11471.37 88.52 56867.73 88888.00 2018-09-08 14:08:56.904 251 11471.43 88.48 56867.76 88888.00 2018-09-08 14:08:57.404 251 11471.35 88.49 56867.80 88888.00 2018-09-08 14:08:57.904 251 11471.34 88.56 56867.82 88888.00 2018-09-08 14:08:58.404 251 11471.35 88.57 56867.77 88888.00 2018-09-08 14:08:58.904 251 11471.30 88.58 56867.76 88888.00 2018-09-08 14:08:59.404 251 11471.32 88.59 56867.83 88888.00 2018-09-08 14:08:59.904 251 11471.37 88.57 56867.84 88888.00 2018-09-08 14:09:00.404 251 11471.31 88.60 56867.88 88888.00 2018-09-08 14:09:00.904 251 11471.31 88.63 56867.90 88888.00 2018-09-08 14:09:01.404 251 11471.35 88.64 56867.89 88888.00 2018-09-08 14:09:01.904 251 11471.30 88.65 56867.96 88888.00 2018-09-08 14:09:02.404 251 11471.34 88.68 56868.00 88888.00 2018-09-08 14:09:02.904 251 11471.37 88.68 56867.94 88888.00 2018-09-08 14:09:03.404 251 11471.28 88.66 56867.95 88888.00 2018-09-08 14:09:03.904 251 11471.32 88.70 56868.01 88888.00 2018-09-08 14:09:04.404 251 11471.38 88.71 56868.01 88888.00 2018-09-08 14:09:04.904 251 11471.28 88.70 56867.92 88888.00 2018-09-08 14:09:05.404 251 11471.31 88.70 56867.93 88888.00 2018-09-08 14:09:05.904 251 11471.29 88.64 56867.99 88888.00 2018-09-08 14:09:06.404 251 11471.28 88.71 56867.99 88888.00 2018-09-08 14:09:06.904 251 11471.36 88.77 56868.01 88888.00 2018-09-08 14:09:07.404 251 11471.36 88.76 56868.03 88888.00 2018-09-08 14:09:07.904 251 11471.31 88.72 56867.96 88888.00 2018-09-08 14:09:08.404 251 11471.36 88.73 56867.96 88888.00 2018-09-08 14:09:08.904 251 11471.36 88.70 56867.98 88888.00 2018-09-08 14:09:09.404 251 11471.30 88.71 56867.95 88888.00 2018-09-08 14:09:09.904 251 11471.43 88.68 56867.94 88888.00 2018-09-08 14:09:10.404 251 11471.35 88.59 56867.94 88888.00 2018-09-08 14:09:10.904 251 11471.36 88.60 56867.87 88888.00 2018-09-08 14:09:11.404 251 11471.42 88.60 56867.88 88888.00 2018-09-08 14:09:11.904 251 11471.43 88.59 56867.84 88888.00 2018-09-08 14:09:12.404 251 11471.42 88.65 56867.77 88888.00 2018-09-08 14:09:12.904 251 11471.41 88.60 56867.71 88888.00 2018-09-08 14:09:13.404 251 11471.39 88.53 56867.71 88888.00 2018-09-08 14:09:13.904 251 11471.31 88.52 56867.73 88888.00 2018-09-08 14:09:14.404 251 11471.36 88.52 56867.67 88888.00 2018-09-08 14:09:14.904 251 11471.39 88.43 56867.60 88888.00 2018-09-08 14:09:15.404 251 11471.37 88.38 56867.60 88888.00 2018-09-08 14:09:15.904 251 11471.41 88.36 56867.57 88888.00 2018-09-08 14:09:16.404 251 11471.38 88.35 56867.51 88888.00 2018-09-08 14:09:16.904 251 11471.34 88.35 56867.49 88888.00 2018-09-08 14:09:17.404 251 11471.39 88.37 56867.53 88888.00 2018-09-08 14:09:17.904 251 11471.37 88.35 56867.49 88888.00 2018-09-08 14:09:18.404 251 11471.31 88.31 56867.44 88888.00 2018-09-08 14:09:18.904 251 11471.31 88.28 56867.39 88888.00 2018-09-08 14:09:19.904 251 11471.35 88.24 56867.28 88888.00 2018-09-08 14:09:20.404 251 11471.30 88.23 56867.26 88888.00 2018-09-08 14:09:20.904 251 11471.24 88.19 56867.21 88888.00 2018-09-08 14:09:21.404 251 11471.30 88.25 56867.23 88888.00 2018-09-08 14:09:21.904 251 11471.37 88.19 56867.26 88888.00 2018-09-08 14:09:22.404 251 11471.29 88.14 56867.23 88888.00 2018-09-08 14:09:22.904 251 11471.25 88.14 56867.15 88888.00 2018-09-08 14:09:23.404 251 11471.27 88.10 56867.16 88888.00 2018-09-08 14:09:23.904 251 11471.24 88.08 56867.18 88888.00 2018-09-08 14:09:24.404 251 11471.21 88.08 56867.12 88888.00 2018-09-08 14:09:24.904 251 11471.24 88.03 56867.11 88888.00 2018-09-08 14:09:25.404 251 11471.20 88.02 56867.10 88888.00 2018-09-08 14:09:25.904 251 11471.21 87.98 56867.07 88888.00 2018-09-08 14:09:26.404 251 11471.28 87.98 56867.05 88888.00 2018-09-08 14:09:26.904 251 11471.23 87.92 56867.04 88888.00 2018-09-08 14:09:27.404 251 11471.17 87.90 56867.04 88888.00 2018-09-08 14:09:27.904 251 11471.16 87.89 56867.04 88888.00 2018-09-08 14:09:28.404 251 11471.09 87.87 56867.02 88888.00 2018-09-08 14:09:28.904 251 11471.09 87.85 56867.05 88888.00 2018-09-08 14:09:29.404 251 11471.20 87.83 56867.03 88888.00 2018-09-08 14:09:29.904 251 11471.20 87.80 56866.96 88888.00 2018-09-08 14:09:30.404 251 11471.20 87.81 56866.91 88888.00 2018-09-08 14:09:30.904 251 11471.29 87.82 56866.91 88888.00 2018-09-08 14:09:31.404 251 11471.27 87.76 56866.96 88888.00 2018-09-08 14:09:31.904 251 11471.21 87.75 56866.91 88888.00 2018-09-08 14:09:32.404 251 11471.31 87.69 56866.86 88888.00 2018-09-08 14:09:32.904 251 11471.28 87.71 56866.80 88888.00 2018-09-08 14:09:33.404 251 11471.29 87.74 56866.83 88888.00 2018-09-08 14:09:33.904 251 11471.30 87.68 56866.92 88888.00 2018-09-08 14:09:34.404 251 11471.27 87.63 56866.87 88888.00 2018-09-08 14:09:34.904 251 11471.27 87.67 56866.85 88888.00 2018-09-08 14:09:35.404 251 11471.30 87.67 56866.86 88888.00 2018-09-08 14:09:35.904 251 11471.30 87.64 56866.90 88888.00 2018-09-08 14:09:36.404 251 11471.39 87.66 56866.90 88888.00 2018-09-08 14:09:36.904 251 11471.37 87.67 56866.84 88888.00 2018-09-08 14:09:37.404 251 11471.31 87.62 56866.78 88888.00 2018-09-08 14:09:37.904 251 11471.39 87.63 56866.79 88888.00 2018-09-08 14:09:38.404 251 11471.47 87.67 56866.83 88888.00 2018-09-08 14:09:38.904 251 11471.41 87.64 56866.78 88888.00 2018-09-08 14:09:39.404 251 11471.38 87.66 56866.73 88888.00 2018-09-08 14:09:39.904 251 11471.43 87.63 56866.71 88888.00 2018-09-08 14:09:40.404 251 11471.36 87.66 56866.73 88888.00 2018-09-08 14:09:40.904 251 11471.37 87.64 56866.72 88888.00 2018-09-08 14:09:41.404 251 11471.44 87.67 56866.70 88888.00 2018-09-08 14:09:41.904 251 11471.37 87.66 56866.67 88888.00 2018-09-08 14:09:42.404 251 11471.48 87.64 56866.73 88888.00 2018-09-08 14:09:43.404 251 11471.44 87.61 56866.67 88888.00 2018-09-08 14:09:43.904 251 11471.51 87.58 56866.71 88888.00 2018-09-08 14:09:44.404 251 11471.57 87.63 56866.66 88888.00 2018-09-08 14:09:44.904 251 11471.44 87.64 56866.66 88888.00 2018-09-08 14:09:45.404 251 11471.45 87.67 56866.72 88888.00 2018-09-08 14:09:45.904 251 11471.48 87.63 56866.68 88888.00 2018-09-08 14:09:46.404 251 11471.50 87.63 56866.68 88888.00 2018-09-08 14:09:46.904 251 11471.52 87.68 56866.79 88888.00 2018-09-08 14:09:47.404 251 11471.54 87.66 56866.84 88888.00 2018-09-08 14:09:47.904 251 11471.47 87.70 56866.84 88888.00 2018-09-08 14:09:48.404 251 11471.51 87.74 56866.80 88888.00 2018-09-08 14:09:48.904 251 11471.56 87.74 56866.79 88888.00 2018-09-08 14:09:49.404 251 11471.55 87.78 56866.74 88888.00 2018-09-08 14:09:49.904 251 11471.58 87.76 56866.84 88888.00 2018-09-08 14:09:50.404 251 11471.58 87.74 56866.89 88888.00 2018-09-08 14:09:50.904 251 11471.57 87.76 56866.86 88888.00 2018-09-08 14:09:51.404 251 11471.62 87.82 56866.84 88888.00 2018-09-08 14:09:51.904 251 11471.61 87.83 56866.90 88888.00 2018-09-08 14:09:52.404 251 11471.56 87.84 56866.93 88888.00 2018-09-08 14:09:53.404 251 11471.62 87.87 56867.07 88888.00 2018-09-08 14:09:53.904 251 11471.59 87.89 56867.12 88888.00 2018-09-08 14:09:54.404 251 11471.62 87.94 56867.11 88888.00 2018-09-08 14:09:54.904 251 11471.65 87.95 56867.11 88888.00 2018-09-08 14:09:55.404 251 11471.59 87.95 56867.07 88888.00 2018-09-08 14:09:55.904 251 11471.62 87.94 56867.06 88888.00 2018-09-08 14:09:56.404 251 11471.59 87.89 56867.11 88888.00 2018-09-08 14:09:56.904 251 11471.50 87.89 56867.12 88888.00 2018-09-08 14:09:57.404 251 11471.56 87.92 56867.13 88888.00 2018-09-08 14:09:57.904 251 11471.57 87.92 56867.18 88888.00 2018-09-08 14:09:58.404 251 11471.45 87.94 56867.19 88888.00 2018-09-08 14:09:58.904 251 11471.48 87.92 56867.23 88888.00 2018-09-08 14:09:59.404 251 11471.48 87.88 56867.24 88888.00 2018-09-08 14:09:59.904 251 11471.44 87.91 56867.26 88888.00 2018-09-08 14:10:00.404 251 11471.50 87.94 56867.26 88888.00 2018-09-08 14:10:00.904 251 11471.48 87.95 56867.28 88888.00 2018-09-08 14:10:01.404 251 11471.50 87.87 56867.32 88888.00 2018-09-08 14:10:01.904 251 11471.52 87.50 56867.32 88888.00 2018-09-08 14:10:02.404 251 11471.50 87.69 56867.32 88888.00 2018-09-08 14:10:02.904 251 11471.48 87.90 56867.34 88888.00 2018-09-08 14:10:03.404 251 11471.44 87.89 56867.39 88888.00 2018-09-08 14:10:03.904 251 11471.44 87.84 56867.39 88888.00 2018-09-08 14:10:04.404 251 11471.38 87.83 56867.38 88888.00 2018-09-08 14:10:04.904 251 11471.43 87.88 56867.42 88888.00 2018-09-08 14:10:05.404 251 11471.36 87.85 56867.37 88888.00 2018-09-08 14:10:05.904 251 11471.31 87.83 56867.29 88888.00 2018-09-08 14:10:06.404 251 11471.37 87.81 56867.29 88888.00 2018-09-08 14:10:06.904 251 11471.34 87.77 56867.32 88888.00 2018-09-08 14:10:07.404 251 11471.31 87.84 56867.38 88888.00 2018-09-08 14:10:07.904 251 11471.37 87.84 56867.39 88888.00 2018-09-08 14:10:08.404 251 11471.32 87.80 56867.39 88888.00 2018-09-08 14:10:08.904 251 11471.25 87.80 56867.45 88888.00 2018-09-08 14:10:09.404 251 11471.30 87.76 56867.42 88888.00 2018-09-08 14:10:09.904 251 11471.30 87.74 56867.35 88888.00 2018-09-08 14:10:10.404 251 11471.27 87.75 56867.38 88888.00 2018-09-08 14:10:10.904 251 11471.29 87.75 56867.37 88888.00 2018-09-08 14:10:11.404 251 11471.21 87.74 56867.32 88888.00 2018-09-08 14:10:11.904 251 11471.21 87.75 56867.31 88888.00 2018-09-08 14:10:12.404 251 11471.29 87.74 56867.35 88888.00 2018-09-08 14:10:12.904 251 11471.30 87.76 56867.31 88888.00 2018-09-08 14:10:13.404 251 11471.32 87.76 56867.34 88888.00 2018-09-08 14:10:13.904 251 11471.38 87.71 56867.31 88888.00 2018-09-08 14:10:14.404 251 11471.34 87.63 56867.37 88888.00 2018-09-08 14:10:14.904 251 11471.31 87.62 56867.36 88888.00 2018-09-08 14:10:15.404 251 11471.35 87.62 56867.36 88888.00 2018-09-08 14:10:15.904 251 11471.34 87.66 56867.32 88888.00 2018-09-08 14:10:16.404 251 11471.35 87.64 56867.32 88888.00 2018-09-08 14:10:16.904 251 11471.42 87.69 56867.32 88888.00 2018-09-08 14:10:17.404 251 11471.37 87.64 56867.34 88888.00 2018-09-08 14:10:17.904 251 11471.39 87.66 56867.36 88888.00 2018-09-08 14:10:18.404 251 11471.41 87.67 56867.36 88888.00 2018-09-08 14:10:18.904 251 11471.42 87.66 56867.31 88888.00 2018-09-08 14:10:19.404 251 11471.36 87.63 56867.26 88888.00 2018-09-08 14:10:19.904 251 11471.41 87.63 56867.23 88888.00 2018-09-08 14:10:20.404 251 11471.42 87.61 56867.17 88888.00 2018-09-08 14:10:20.904 251 11471.44 87.62 56867.17 88888.00 2018-09-08 14:10:21.404 251 11471.49 87.63 56867.18 88888.00 2018-09-08 14:10:21.904 251 11471.49 87.56 56867.25 88888.00 2018-09-08 14:10:22.404 251 11471.45 87.55 56867.30 88888.00 2018-09-08 14:10:22.904 251 11471.54 87.56 56867.28 88888.00 2018-09-08 14:10:23.404 251 11471.50 87.56 56867.17 88888.00 2018-09-08 14:10:23.904 251 11471.55 87.63 56867.16 88888.00 2018-09-08 14:10:24.904 251 11471.51 87.57 56867.17 88888.00 2018-09-08 14:10:25.404 251 11471.54 87.61 56867.18 88888.00 2018-09-08 14:10:25.904 251 11471.57 87.54 56867.12 88888.00 2018-09-08 14:10:26.404 251 11471.54 87.53 56867.09 88888.00 2018-09-08 14:10:26.904 251 11471.57 87.57 56867.06 88888.00 2018-09-08 14:10:27.404 251 11471.61 87.60 56867.12 88888.00 2018-09-08 14:10:27.904 251 11471.59 87.54 56867.11 88888.00 2018-09-08 14:10:28.404 251 11471.54 87.55 56867.07 88888.00 2018-09-08 14:10:28.904 251 11471.62 87.51 56867.06 88888.00 2018-09-08 14:10:29.404 251 11471.63 87.51 56867.03 88888.00 2018-09-08 14:10:29.905 251 11471.63 87.56 56867.00 88888.00 2018-09-08 14:10:30.405 251 11471.64 87.54 56866.96 88888.00 2018-09-08 14:10:30.905 251 11471.61 87.51 56866.92 88888.00 2018-09-08 14:10:31.405 251 11471.63 87.55 56866.93 88888.00 2018-09-08 14:10:31.905 251 11471.71 87.55 56866.94 88888.00 2018-09-08 14:10:32.405 251 11471.68 87.53 56866.86 88888.00 2018-09-08 14:10:32.905 251 11471.68 87.57 56866.86 88888.00 2018-09-08 14:10:33.405 251 11471.75 87.55 56866.92 88888.00 2018-09-08 14:10:33.905 251 11471.71 87.57 56866.92 88888.00 2018-09-08 14:10:34.405 251 11471.71 87.56 56866.92 88888.00 2018-09-08 14:10:34.905 251 11471.75 87.56 56866.98 88888.00 2018-09-08 14:10:35.405 251 11471.71 87.60 56866.97 88888.00 2018-09-08 14:10:35.905 251 11471.69 87.57 56866.96 88888.00 2018-09-08 14:10:36.405 251 11471.72 87.56 56866.90 88888.00 2018-09-08 14:10:36.905 251 11471.76 87.57 56866.89 88888.00 2018-09-08 14:10:37.405 251 11471.71 87.61 56866.86 88888.00 2018-09-08 14:10:37.905 251 11471.70 87.58 56866.85 88888.00 2018-09-08 14:10:38.405 251 11471.61 87.56 56866.84 88888.00 2018-09-08 14:10:38.905 251 11471.64 87.58 56866.83 88888.00 2018-09-08 14:10:39.405 251 11471.71 87.53 56866.80 88888.00 2018-09-08 14:10:39.905 251 11471.64 87.53 56866.80 88888.00 2018-09-08 14:10:40.405 251 11471.58 87.57 56866.80 88888.00 2018-09-08 14:10:40.905 251 11471.62 87.55 56866.84 88888.00 2018-09-08 14:10:41.405 251 11471.57 87.56 56866.80 88888.00 2018-09-08 14:10:41.905 251 11471.58 87.57 56866.78 88888.00 2018-09-08 14:10:42.405 251 11471.64 87.56 56866.78 88888.00 2018-09-08 14:10:42.905 251 11471.57 87.55 56866.76 88888.00 2018-09-08 14:10:43.405 251 11471.57 87.62 56866.78 88888.00 2018-09-08 14:10:43.905 251 11471.54 87.63 56866.86 88888.00 2018-09-08 14:10:44.405 251 11471.44 87.51 56866.80 88888.00 2018-09-08 14:10:44.905 251 11471.49 87.54 56866.90 88888.00 2018-09-08 14:10:45.405 251 11471.51 87.51 56866.92 88888.00 2018-09-08 14:10:45.905 251 11471.45 87.48 56866.85 88888.00 2018-09-08 14:10:46.405 251 11471.39 87.54 56866.83 88888.00 2018-09-08 14:10:46.905 251 11471.47 87.54 56866.84 88888.00 2018-09-08 14:10:47.405 251 11471.34 87.55 56866.72 88888.00 2018-09-08 14:10:47.905 251 11471.37 87.48 56866.66 88888.00 2018-09-08 14:10:48.405 251 11471.41 87.40 56866.62 88888.00 2018-09-08 14:10:48.905 251 11471.31 87.41 56866.68 88888.00 2018-09-08 14:10:49.405 251 11471.39 87.39 56866.68 88888.00 2018-09-08 14:10:49.905 251 11471.39 87.39 56866.71 88888.00 2018-09-08 14:10:50.405 251 11471.31 87.36 56866.68 88888.00 2018-09-08 14:10:50.905 251 11471.30 87.36 56866.70 88888.00 2018-09-08 14:10:51.405 251 11471.34 87.36 56866.68 88888.00 2018-09-08 14:10:51.905 251 11471.28 87.40 56866.70 88888.00 2018-09-08 14:10:52.405 251 11471.24 87.40 56866.71 88888.00 2018-09-08 14:10:52.905 251 11471.23 87.33 56866.64 88888.00 2018-09-08 14:10:53.405 251 11471.17 87.26 56866.58 88888.00 2018-09-08 14:10:53.905 251 11471.17 87.29 56866.57 88888.00 2018-09-08 14:10:54.405 251 11471.17 87.23 56866.57 88888.00 2018-09-08 14:10:54.905 251 11471.11 87.19 56866.60 88888.00 2018-09-08 14:10:55.405 251 11471.17 87.22 56866.61 88888.00 2018-09-08 14:10:55.905 251 11471.14 87.16 56866.58 88888.00 2018-09-08 14:10:56.405 251 11471.03 87.17 56866.55 88888.00 2018-09-08 14:10:56.905 251 11471.13 87.14 56866.52 88888.00 2018-09-08 14:10:57.405 251 11471.11 87.13 56866.54 88888.00 2018-09-08 14:10:57.905 251 11470.99 87.10 56866.60 88888.00 2018-09-08 14:10:58.405 251 11471.03 87.10 56866.62 88888.00 2018-09-08 14:10:58.905 251 11471.01 87.13 56866.62 88888.00 2018-09-08 14:10:59.405 251 11470.90 87.07 56866.61 88888.00 2018-09-08 14:10:59.905 251 11470.94 87.05 56866.60 88888.00 2018-09-08 14:11:00.405 251 11470.93 87.00 56866.64 88888.00 2018-09-08 14:11:00.905 251 11470.80 86.98 56866.72 88888.00 2018-09-08 14:11:01.405 251 11470.90 87.02 56866.78 88888.00 2018-09-08 14:11:01.905 251 11470.88 87.05 56866.72 88888.00 2018-09-08 14:11:02.405 251 11470.78 87.02 56866.74 88888.00 2018-09-08 14:11:02.905 251 11470.83 86.99 56866.83 88888.00 2018-09-08 14:11:03.405 251 11470.83 86.95 56866.86 88888.00 2018-09-08 14:11:03.905 251 11470.73 86.94 56866.83 88888.00 2018-09-08 14:11:04.405 251 11470.78 86.95 56866.87 88888.00 2018-09-08 14:11:04.905 251 11470.83 86.92 56866.87 88888.00 2018-09-08 14:11:05.405 251 11470.80 86.94 56866.87 88888.00 2018-09-08 14:11:06.405 251 11470.74 86.86 56866.87 88888.00 2018-09-08 14:11:06.905 251 11470.67 86.87 56866.84 88888.00 2018-09-08 14:11:07.405 251 11470.73 86.89 56866.85 88888.00 2018-09-08 14:11:07.905 251 11470.69 86.89 56866.92 88888.00 2018-09-08 14:11:08.405 251 11470.66 86.94 56867.00 88888.00 2018-09-08 14:11:08.905 251 11470.67 86.93 56867.02 88888.00 2018-09-08 14:11:09.405 251 11470.64 86.92 56867.02 88888.00 2018-09-08 14:11:09.905 251 11470.57 86.89 56866.98 88888.00 2018-09-08 14:11:10.405 251 11470.61 86.86 56866.96 88888.00 2018-09-08 14:11:10.905 251 11470.62 86.86 56866.96 88888.00 2018-09-08 14:11:11.405 251 11470.58 86.83 56866.98 88888.00 2018-09-08 14:11:11.905 251 11470.55 86.86 56867.00 88888.00 2018-09-08 14:11:12.405 251 11470.54 86.88 56866.98 88888.00 2018-09-08 14:11:12.905 251 11470.41 86.83 56867.04 88888.00 2018-09-08 14:11:13.405 251 11470.45 86.75 56867.03 88888.00 2018-09-08 14:11:13.905 251 11470.48 86.80 56867.03 88888.00 2018-09-08 14:11:14.405 251 11470.51 86.87 56866.97 88888.00 2018-09-08 14:11:14.905 251 11470.47 86.87 56866.97 88888.00 2018-09-08 14:11:15.405 251 11470.40 86.80 56866.98 88888.00 2018-09-08 14:11:15.905 251 11470.41 86.73 56866.99 88888.00 2018-09-08 14:11:16.405 251 11470.54 86.72 56867.00 88888.00 2018-09-08 14:11:16.905 251 11470.51 86.68 56867.02 88888.00 2018-09-08 14:11:17.405 251 11470.43 86.73 56867.07 88888.00 2018-09-08 14:11:17.905 251 11470.45 86.82 56867.09 88888.00 2018-09-08 14:11:18.405 251 11470.50 86.83 56867.05 88888.00 2018-09-08 14:11:18.905 251 11470.45 86.85 56867.00 88888.00 2018-09-08 14:11:19.405 251 11470.44 86.83 56867.03 88888.00 2018-09-08 14:11:19.905 251 11470.47 86.82 56866.99 88888.00 2018-09-08 14:11:20.405 251 11470.38 86.81 56866.98 88888.00 2018-09-08 14:11:20.905 251 11470.41 86.76 56867.03 88888.00 2018-09-08 14:11:21.405 251 11470.44 86.73 56867.06 88888.00 2018-09-08 14:11:21.905 251 11470.38 86.71 56867.06 88888.00 2018-09-08 14:11:22.405 251 11470.40 86.71 56867.07 88888.00 2018-09-08 14:11:22.905 251 11470.43 86.66 56867.10 88888.00 2018-09-08 14:11:23.405 251 11470.34 86.72 56867.10 88888.00 2018-09-08 14:11:23.905 251 11470.39 86.79 56867.09 88888.00 2018-09-08 14:11:24.405 251 11470.41 86.75 56867.16 88888.00 2018-09-08 14:11:24.905 251 11470.39 86.74 56867.13 88888.00 2018-09-08 14:11:25.405 251 11470.48 86.76 56867.13 88888.00 2018-09-08 14:11:25.905 251 11470.43 86.78 56867.18 88888.00 2018-09-08 14:11:26.405 251 11470.38 86.76 56867.23 88888.00 2018-09-08 14:11:26.905 251 11470.45 86.78 56867.17 88888.00 2018-09-08 14:11:27.405 251 11470.48 86.75 56867.11 88888.00 2018-09-08 14:11:27.905 251 11470.45 86.76 56867.17 88888.00 2018-09-08 14:11:28.405 251 11470.50 86.82 56867.18 88888.00 2018-09-08 14:11:28.905 251 11470.47 86.82 56867.19 88888.00 2018-09-08 14:11:29.405 251 11470.43 86.85 56867.21 88888.00 2018-09-08 14:11:29.905 251 11470.51 86.89 56867.23 88888.00 2018-09-08 14:11:30.405 251 11470.50 86.85 56867.22 88888.00 2018-09-08 14:11:30.905 251 11470.50 86.78 56867.19 88888.00 2018-09-08 14:11:31.405 251 11470.55 86.86 56867.19 88888.00 2018-09-08 14:11:31.905 251 11470.44 86.83 56867.21 88888.00 2018-09-08 14:11:32.405 251 11470.45 86.88 56867.18 88888.00 2018-09-08 14:11:32.905 251 11470.59 86.89 56867.19 88888.00 2018-09-08 14:11:33.405 251 11470.57 86.87 56867.19 88888.00 2018-09-08 14:11:33.905 251 11470.54 86.89 56867.24 88888.00 2018-09-08 14:11:34.405 251 11470.55 86.89 56867.29 88888.00 2018-09-08 14:11:34.905 251 11470.54 86.87 56867.30 88888.00 2018-09-08 14:11:35.405 251 11470.54 86.87 56867.25 88888.00 2018-09-08 14:11:35.905 251 11470.59 86.91 56867.23 88888.00 2018-09-08 14:11:36.405 251 11470.59 86.93 56867.18 88888.00 2018-09-08 14:11:36.905 251 11470.54 86.91 56867.19 88888.00 2018-09-08 14:11:37.405 251 11470.62 86.87 56867.28 88888.00 2018-09-08 14:11:37.905 251 11470.62 86.88 56867.28 88888.00 2018-09-08 14:11:38.405 251 11470.58 86.89 56867.26 88888.00 2018-09-08 14:11:38.905 251 11470.65 86.89 56867.29 88888.00 2018-09-08 14:11:39.405 251 11470.61 86.87 56867.25 88888.00 2018-09-08 14:11:39.905 251 11470.55 86.82 56867.22 88888.00 2018-09-08 14:11:40.405 251 11470.64 86.83 56867.18 88888.00 2018-09-08 14:11:40.905 251 11470.62 86.83 56867.17 88888.00 2018-09-08 14:11:41.405 251 11470.62 86.85 56867.21 88888.00 2018-09-08 14:11:41.905 251 11470.69 86.82 56867.19 88888.00 2018-09-08 14:11:42.405 251 11470.67 86.79 56867.16 88888.00 2018-09-08 14:11:42.905 251 11470.69 86.79 56867.19 88888.00 2018-09-08 14:11:43.405 251 11470.72 86.79 56867.16 88888.00 2018-09-08 14:11:43.905 251 11470.65 86.73 56867.13 88888.00 2018-09-08 14:11:44.405 251 11470.65 86.75 56867.11 88888.00 2018-09-08 14:11:44.905 251 11470.72 86.71 56867.15 88888.00 2018-09-08 14:11:45.405 251 11470.72 86.67 56867.10 88888.00 2018-09-08 14:11:45.905 251 11470.65 86.68 56867.13 88888.00 2018-09-08 14:11:46.405 251 11470.67 86.71 56867.18 88888.00 2018-09-08 14:11:46.905 251 11470.65 86.68 56867.17 88888.00 2018-09-08 14:11:47.405 251 11470.60 86.67 56867.21 88888.00 2018-09-08 14:11:47.905 251 11470.67 86.64 56867.19 88888.00 2018-09-08 14:11:48.405 251 11470.61 86.62 56867.17 88888.00 2018-09-08 14:11:48.905 251 11470.55 86.66 56867.19 88888.00 2018-09-08 14:11:49.405 251 11470.57 86.67 56867.22 88888.00 2018-09-08 14:11:49.905 251 11470.55 86.64 56867.18 88888.00 2018-09-08 14:11:50.405 251 11470.54 86.61 56867.18 88888.00 2018-09-08 14:11:50.905 251 11470.59 86.60 56867.15 88888.00 2018-09-08 14:11:51.405 251 11470.47 86.59 56867.21 88888.00 2018-09-08 14:11:51.905 251 11470.53 86.60 56867.29 88888.00 2018-09-08 14:11:52.405 251 11470.64 86.61 56867.31 88888.00 2018-09-08 14:11:52.905 251 11470.53 86.58 56867.25 88888.00 2018-09-08 14:11:53.405 251 11470.48 86.58 56867.29 88888.00 2018-09-08 14:11:53.905 251 11470.53 86.61 56867.26 88888.00 2018-09-08 14:11:54.405 251 11470.52 86.60 56867.19 88888.00 2018-09-08 14:11:54.905 251 11470.48 86.57 56867.21 88888.00 2018-09-08 14:11:55.905 251 11470.50 86.52 56867.25 88888.00 2018-09-08 14:11:56.405 251 11470.46 86.51 56867.26 88888.00 2018-09-08 14:11:56.905 251 11470.54 86.47 56867.28 88888.00 2018-09-08 14:11:57.405 251 11470.50 86.47 56867.30 88888.00 2018-09-08 14:11:57.905 251 11470.52 86.52 56867.32 88888.00 2018-09-08 14:11:58.405 251 11470.53 86.48 56867.30 88888.00 2018-09-08 14:11:58.905 251 11470.43 86.45 56867.30 88888.00 2018-09-08 14:11:59.405 251 11470.43 86.45 56867.37 88888.00 2018-09-08 14:11:59.905 251 11470.52 86.46 56867.43 88888.00 2018-09-08 14:12:00.405 251 11470.54 86.47 56867.42 88888.00 2018-09-08 14:12:00.905 251 11470.50 86.49 56867.38 88888.00 2018-09-08 14:12:01.405 251 11470.57 86.46 56867.34 88888.00 2018-09-08 14:12:01.905 251 11470.53 86.41 56867.36 88888.00 2018-09-08 14:12:02.405 251 11470.48 86.46 56867.43 88888.00 2018-09-08 14:12:02.905 251 11470.60 86.49 56867.37 88888.00 2018-09-08 14:12:03.405 251 11470.55 86.46 56867.37 88888.00 2018-09-08 14:12:03.905 251 11470.55 86.51 56867.42 88888.00 2018-09-08 14:12:04.405 251 11470.61 86.33 56867.44 88888.00 2018-09-08 14:12:04.905 251 11470.55 86.34 56867.39 88888.00 2018-09-08 14:12:05.905 251 11470.60 86.39 56867.39 88888.00 2018-09-08 14:12:06.405 251 11470.59 86.38 56867.43 88888.00 2018-09-08 14:12:06.905 251 11470.64 86.41 56867.43 88888.00 2018-09-08 14:12:07.405 251 11470.61 86.41 56867.43 88888.00 2018-09-08 14:12:07.905 251 11470.60 86.42 56867.41 88888.00 2018-09-08 14:12:08.405 251 11470.67 86.40 56867.36 88888.00 2018-09-08 14:12:08.905 251 11470.73 86.37 56867.36 88888.00 2018-09-08 14:12:09.405 251 11470.68 86.34 56867.41 88888.00 2018-09-08 14:12:09.905 251 11470.72 86.40 56867.50 88888.00 2018-09-08 14:12:10.405 251 11470.76 86.35 56867.48 88888.00 2018-09-08 14:12:10.905 251 11470.72 86.33 56867.47 88888.00 2018-09-08 14:12:11.405 251 11470.74 86.34 56867.48 88888.00 2018-09-08 14:12:11.905 251 11470.80 86.31 56867.47 88888.00 2018-09-08 14:12:12.405 251 11470.78 86.33 56867.43 88888.00 2018-09-08 14:12:12.905 251 11470.76 86.34 56867.44 88888.00 2018-09-08 14:12:13.405 251 11470.81 86.32 56867.49 88888.00 2018-09-08 14:12:13.905 251 11470.78 86.32 56867.44 88888.00 2018-09-08 14:12:14.405 251 11470.78 86.33 56867.42 88888.00 2018-09-08 14:12:14.905 251 11470.83 86.26 56867.49 88888.00 2018-09-08 14:12:15.405 251 11470.85 86.25 56867.53 88888.00 2018-09-08 14:12:15.905 251 11470.90 86.27 56867.47 88888.00 2018-09-08 14:12:16.405 251 11470.96 86.26 56867.42 88888.00 2018-09-08 14:12:16.905 251 11470.93 86.24 56867.42 88888.00 2018-09-08 14:12:17.405 251 11470.97 86.19 56867.45 88888.00 2018-09-08 14:12:17.905 251 11471.01 86.11 56867.42 88888.00 2018-09-08 14:12:18.405 251 11471.01 85.99 56867.44 88888.00 2018-09-08 14:12:18.905 251 11471.03 86.07 56867.45 88888.00 2018-09-08 14:12:19.405 251 11471.07 86.07 56867.41 88888.00 2018-09-08 14:12:19.905 251 11470.97 86.08 56867.35 88888.00 2018-09-08 14:12:20.405 251 11471.00 86.10 56867.26 88888.00 2018-09-08 14:12:20.905 251 11471.08 86.08 56867.29 88888.00 2018-09-08 14:12:21.405 251 11471.03 86.05 56867.32 88888.00 2018-09-08 14:12:21.905 251 11471.08 86.04 56867.29 88888.00 2018-09-08 14:12:22.405 251 11471.13 86.01 56867.23 88888.00 2018-09-08 14:12:22.905 251 11471.09 86.01 56867.23 88888.00 2018-09-08 14:12:23.405 251 11471.15 85.99 56867.24 88888.00 2018-09-08 14:12:23.905 251 11471.11 85.98 56867.19 88888.00 2018-09-08 14:12:24.405 251 11471.13 85.98 56867.17 88888.00 2018-09-08 14:12:24.905 251 11471.17 85.96 56867.17 88888.00 2018-09-08 14:12:25.405 251 11471.11 85.96 56867.17 88888.00 2018-09-08 14:12:25.905 251 11471.07 85.93 56867.22 88888.00 2018-09-08 14:12:26.405 251 11471.15 85.96 56867.22 88888.00 2018-09-08 14:12:26.905 251 11471.13 85.90 56867.21 88888.00 2018-09-08 14:12:27.405 251 11471.10 85.86 56867.21 88888.00 2018-09-08 14:12:27.905 251 11471.23 85.86 56867.17 88888.00 2018-09-08 14:12:28.405 251 11471.24 85.85 56867.15 88888.00 2018-09-08 14:12:28.905 251 11471.22 85.81 56867.10 88888.00 2018-09-08 14:12:29.405 251 11471.28 85.85 56867.16 88888.00 2018-09-08 14:12:29.905 251 11471.22 85.80 56867.17 88888.00 2018-09-08 14:12:30.405 251 11471.15 85.78 56867.19 88888.00 2018-09-08 14:12:30.906 251 11471.20 85.78 56867.21 88888.00 2018-09-08 14:12:31.406 251 11471.11 85.72 56867.16 88888.00 2018-09-08 14:12:31.906 251 11471.14 85.77 56867.13 88888.00 2018-09-08 14:12:32.406 251 11471.25 85.76 56867.07 88888.00 2018-09-08 14:12:32.906 251 11471.22 85.67 56867.10 88888.00 2018-09-08 14:12:33.406 251 11471.20 85.60 56867.13 88888.00 2018-09-08 14:12:33.906 251 11471.18 85.62 56867.12 88888.00 2018-09-08 14:12:34.406 251 11471.20 85.58 56867.06 88888.00 2018-09-08 14:12:34.906 251 11471.20 85.62 56867.10 88888.00 2018-09-08 14:12:35.406 251 11471.21 85.64 56867.11 88888.00 2018-09-08 14:12:35.906 251 11471.21 85.59 56867.10 88888.00 2018-09-08 14:12:36.406 251 11471.20 85.56 56867.11 88888.00 2018-09-08 14:12:36.906 251 11471.25 85.55 56867.05 88888.00 2018-09-08 14:12:37.406 251 11471.20 85.47 56867.09 88888.00 2018-09-08 14:12:37.906 251 11471.20 85.50 56867.04 88888.00 2018-09-08 14:12:38.406 251 11471.24 85.52 56867.07 88888.00 2018-09-08 14:12:39.406 251 11471.16 85.53 56867.03 88888.00 2018-09-08 14:12:39.906 251 11471.24 85.50 56867.11 88888.00 2018-09-08 14:12:40.406 251 11471.16 85.49 56867.11 88888.00 2018-09-08 14:12:40.906 251 11471.21 85.51 56867.04 88888.00 2018-09-08 14:12:41.406 251 11471.24 85.49 56867.00 88888.00 2018-09-08 14:12:41.906 251 11471.17 85.46 56866.98 88888.00 2018-09-08 14:12:42.406 251 11471.21 85.44 56866.98 88888.00 2018-09-08 14:12:42.906 251 11471.23 85.39 56866.97 88888.00 2018-09-08 14:12:43.406 251 11471.20 85.36 56866.93 88888.00 2018-09-08 14:12:43.906 251 11471.18 85.33 56866.90 88888.00 2018-09-08 14:12:44.406 251 11471.25 85.28 56866.90 88888.00 2018-09-08 14:12:44.906 251 11471.17 85.26 56866.89 88888.00 2018-09-08 14:12:45.406 251 11471.14 85.30 56866.86 88888.00 2018-09-08 14:12:45.906 251 11471.27 85.28 56866.91 88888.00 2018-09-08 14:12:46.406 251 11471.21 85.22 56866.93 88888.00 2018-09-08 14:12:46.906 251 11471.17 85.21 56866.87 88888.00 2018-09-08 14:12:47.406 251 11471.22 85.22 56866.89 88888.00 2018-09-08 14:12:47.906 251 11471.20 85.18 56866.92 88888.00 2018-09-08 14:12:48.406 251 11471.21 85.17 56866.98 88888.00 2018-09-08 14:12:48.906 251 11471.27 85.17 56866.91 88888.00 2018-09-08 14:12:49.406 251 11471.22 85.16 56866.89 88888.00 2018-09-08 14:12:49.906 251 11471.25 85.17 56866.92 88888.00 2018-09-08 14:12:50.406 251 11471.25 85.16 56866.86 88888.00 2018-09-08 14:12:50.906 251 11471.24 85.15 56866.87 88888.00 2018-09-08 14:12:51.406 251 11471.27 85.18 56866.92 88888.00 2018-09-08 14:12:51.906 251 11471.30 85.15 56866.92 88888.00 2018-09-08 14:12:52.406 251 11471.21 85.10 56866.91 88888.00 2018-09-08 14:12:52.906 251 11471.25 85.18 56866.99 88888.00 2018-09-08 14:12:53.406 251 11471.30 85.16 56866.99 88888.00 2018-09-08 14:12:53.906 251 11471.27 85.11 56866.99 88888.00 2018-09-08 14:12:54.406 251 11471.25 85.11 56866.94 88888.00 2018-09-08 14:12:54.906 251 11471.32 85.09 56866.85 88888.00 2018-09-08 14:12:55.406 251 11471.25 85.12 56866.79 88888.00 2018-09-08 14:12:55.906 251 11471.25 85.15 56866.77 88888.00 2018-09-08 14:12:56.406 251 11471.35 85.15 56866.78 88888.00 2018-09-08 14:12:56.906 251 11471.29 85.13 56866.84 88888.00 2018-09-08 14:12:57.406 251 11471.32 85.15 56866.90 88888.00 2018-09-08 14:12:57.906 251 11471.37 85.11 56866.91 88888.00 2018-09-08 14:12:58.406 251 11471.39 85.10 56866.92 88888.00 2018-09-08 14:12:58.906 251 11471.45 85.11 56866.97 88888.00 2018-09-08 14:12:59.406 251 11471.41 85.08 56866.93 88888.00 2018-09-08 14:12:59.906 251 11471.37 85.06 56866.92 88888.00 2018-09-08 14:13:00.406 251 11471.42 85.05 56866.94 88888.00 2018-09-08 14:13:00.906 251 11471.44 84.98 56866.89 88888.00 2018-09-08 14:13:01.406 251 11471.44 84.97 56866.78 88888.00 2018-09-08 14:13:01.906 251 11471.56 84.98 56866.90 88888.00 2018-09-08 14:13:02.406 251 11471.58 85.01 56866.90 88888.00 2018-09-08 14:13:02.906 251 11471.49 84.99 56866.86 88888.00 2018-09-08 14:13:03.406 251 11471.50 84.97 56866.87 88888.00 2018-09-08 14:13:03.906 251 11471.56 84.96 56866.87 88888.00 2018-09-08 14:13:04.406 251 11471.51 84.94 56866.86 88888.00 2018-09-08 14:13:04.906 251 11471.61 84.94 56866.90 88888.00 2018-09-08 14:13:05.406 251 11471.63 84.91 56866.93 88888.00 2018-09-08 14:13:05.906 251 11471.62 84.88 56866.89 88888.00 2018-09-08 14:13:06.406 251 11471.68 84.85 56866.84 88888.00 2018-09-08 14:13:06.906 251 11471.71 84.85 56866.85 88888.00 2018-09-08 14:13:07.406 251 11471.69 84.83 56866.80 88888.00 2018-09-08 14:13:07.906 251 11471.69 84.85 56866.81 88888.00 2018-09-08 14:13:08.406 251 11471.76 84.84 56866.81 88888.00 2018-09-08 14:13:08.906 251 11471.73 84.82 56866.81 88888.00 2018-09-08 14:13:09.406 251 11471.82 84.79 56866.81 88888.00 2018-09-08 14:13:09.906 251 11471.84 84.75 56866.68 88888.00 2018-09-08 14:13:10.906 251 11471.90 84.77 56866.68 88888.00 2018-09-08 14:13:11.406 251 11471.92 84.78 56866.71 88888.00 2018-09-08 14:13:11.906 251 11471.89 84.76 56866.68 88888.00 2018-09-08 14:13:12.406 251 11472.03 84.72 56866.65 88888.00 2018-09-08 14:13:12.906 251 11472.04 84.67 56866.61 88888.00 2018-09-08 14:13:13.406 251 11472.00 84.71 56866.55 88888.00 2018-09-08 14:13:13.906 251 11472.11 84.71 56866.49 88888.00 2018-09-08 14:13:14.406 251 11472.13 84.67 56866.45 88888.00 2018-09-08 14:13:14.906 251 11472.08 84.68 56866.48 88888.00 2018-09-08 14:13:15.406 251 11472.21 84.69 56866.51 88888.00 2018-09-08 14:13:15.906 251 11472.25 84.64 56866.49 88888.00 2018-09-08 14:13:16.406 251 11472.22 84.62 56866.44 88888.00 2018-09-08 14:13:16.906 251 11472.33 84.58 56866.36 88888.00 2018-09-08 14:13:17.406 251 11472.34 84.57 56866.39 88888.00 2018-09-08 14:13:17.906 251 11472.29 84.58 56866.30 88888.00 2018-09-08 14:13:18.406 251 11472.33 84.61 56866.25 88888.00 2018-09-08 14:13:18.906 251 11472.33 84.60 56866.21 88888.00 2018-09-08 14:13:19.406 251 11472.28 84.53 56866.14 88888.00 2018-09-08 14:13:19.906 251 11472.33 84.53 56866.14 88888.00 2018-09-08 14:13:20.406 251 11472.33 84.49 56866.09 88888.00 2018-09-08 14:13:20.906 251 11472.38 84.54 56866.06 88888.00 2018-09-08 14:13:21.406 251 11472.49 84.54 56866.02 88888.00 2018-09-08 14:13:21.906 251 11472.52 84.48 56865.97 88888.00 2018-09-08 14:13:22.406 251 11472.50 84.48 56865.94 88888.00 2018-09-08 14:13:22.906 251 11472.55 84.49 56865.89 88888.00 2018-09-08 14:13:23.406 251 11472.55 84.47 56865.87 88888.00 2018-09-08 14:13:23.906 251 11472.52 84.43 56865.80 88888.00 2018-09-08 14:13:24.406 251 11472.57 84.37 56865.72 88888.00 2018-09-08 14:13:24.906 251 11472.54 84.35 56865.71 88888.00 2018-09-08 14:13:25.406 251 11472.48 84.38 56865.68 88888.00 2018-09-08 14:13:25.906 251 11472.54 84.36 56865.68 88888.00 2018-09-08 14:13:26.406 251 11472.55 84.35 56865.72 88888.00 2018-09-08 14:13:26.906 251 11472.50 84.41 56865.72 88888.00 2018-09-08 14:13:27.406 251 11472.57 84.41 56865.63 88888.00 2018-09-08 14:13:27.906 251 11472.56 84.33 56865.63 88888.00 2018-09-08 14:13:28.406 251 11472.53 84.35 56865.64 88888.00 2018-09-08 14:13:28.906 251 11472.60 84.38 56865.61 88888.00 2018-09-08 14:13:29.406 251 11472.59 84.35 56865.61 88888.00 2018-09-08 14:13:29.906 251 11472.63 84.36 56865.68 88888.00 2018-09-08 14:13:30.406 251 11472.66 84.38 56865.71 88888.00 2018-09-08 14:13:30.906 251 11472.60 84.38 56865.69 88888.00 2018-09-08 14:13:31.406 251 11472.47 84.37 56865.64 88888.00 2018-09-08 14:13:31.906 251 11472.54 84.38 56865.69 88888.00 2018-09-08 14:13:32.406 251 11472.46 84.37 56865.70 88888.00 2018-09-08 14:13:32.906 251 11472.40 84.40 56865.71 88888.00 2018-09-08 14:13:33.406 251 11472.42 84.34 56865.74 88888.00 2018-09-08 14:13:33.906 251 11472.39 84.30 56865.76 88888.00 2018-09-08 14:13:34.406 251 11472.38 84.33 56865.80 88888.00 2018-09-08 14:13:34.906 251 11472.41 84.36 56865.82 88888.00 2018-09-08 14:13:35.406 251 11472.38 84.35 56865.80 88888.00 2018-09-08 14:13:35.906 251 11472.38 84.36 56865.80 88888.00 2018-09-08 14:13:36.406 251 11472.42 84.37 56865.82 88888.00 2018-09-08 14:13:36.906 251 11472.40 84.38 56865.90 88888.00 2018-09-08 14:13:37.406 251 11472.39 84.42 56866.00 88888.00 2018-09-08 14:13:37.906 251 11472.39 84.45 56865.95 88888.00 2018-09-08 14:13:38.406 251 11472.26 84.43 56865.94 88888.00 2018-09-08 14:13:38.906 251 11472.20 84.47 56865.94 88888.00 2018-09-08 14:13:39.406 251 11472.20 84.47 56865.95 88888.00 2018-09-08 14:13:39.906 251 11472.15 84.45 56865.96 88888.00 2018-09-08 14:13:40.406 251 11472.19 84.49 56866.04 88888.00 2018-09-08 14:13:40.906 251 11472.17 84.55 56866.07 88888.00 2018-09-08 14:13:41.406 251 11472.11 84.51 56866.09 88888.00 2018-09-08 14:13:42.406 251 11472.14 84.49 56866.20 88888.00 2018-09-08 14:13:42.906 251 11472.08 84.51 56866.16 88888.00 2018-09-08 14:13:43.406 251 11472.12 84.56 56866.21 88888.00 2018-09-08 14:13:43.906 251 11472.18 84.51 56866.32 88888.00 2018-09-08 14:13:44.406 251 11472.08 84.51 56866.35 88888.00 2018-09-08 14:13:44.906 251 11472.05 84.54 56866.40 88888.00 2018-09-08 14:13:45.406 251 11472.01 84.56 56866.41 88888.00 2018-09-08 14:13:45.906 251 11471.94 84.56 56866.48 88888.00 2018-09-08 14:13:46.406 251 11471.93 84.60 56866.58 88888.00 2018-09-08 14:13:46.906 251 11472.00 84.61 56866.65 88888.00 2018-09-08 14:13:47.406 251 11471.90 84.64 56866.67 88888.00 2018-09-08 14:13:47.906 251 11471.90 84.68 56866.67 88888.00 2018-09-08 14:13:48.406 251 11471.93 84.65 56866.73 88888.00 2018-09-08 14:13:48.906 251 11471.80 84.67 56866.74 88888.00 2018-09-08 14:13:49.406 251 11471.83 84.72 56866.81 88888.00 2018-09-08 14:13:49.906 251 11471.83 84.76 56866.91 88888.00 2018-09-08 14:13:50.406 251 11471.70 84.72 56866.92 88888.00 2018-09-08 14:13:50.906 251 11471.73 84.76 56866.93 88888.00 2018-09-08 14:13:51.406 251 11471.80 84.79 56866.96 88888.00 2018-09-08 14:13:51.906 251 11471.72 84.77 56867.02 88888.00 2018-09-08 14:13:52.406 251 11471.71 84.84 56867.06 88888.00 2018-09-08 14:13:52.906 251 11471.69 84.88 56867.11 88888.00 2018-09-08 14:13:53.406 251 11471.64 84.94 56867.18 88888.00 2018-09-08 14:13:53.906 251 11471.61 84.99 56867.22 88888.00 2018-09-08 14:13:54.406 251 11471.68 84.98 56867.22 88888.00 2018-09-08 14:13:54.906 251 11471.58 84.94 56867.19 88888.00 2018-09-08 14:13:55.406 251 11471.49 84.91 56867.31 88888.00 2018-09-08 14:13:55.906 251 11471.54 84.92 56867.38 88888.00 2018-09-08 14:13:56.406 251 11471.50 84.94 56867.39 88888.00 2018-09-08 14:13:56.906 251 11471.54 84.94 56867.38 88888.00 2018-09-08 14:13:57.406 251 11471.55 84.89 56867.36 88888.00 2018-09-08 14:13:57.906 251 11471.43 84.89 56867.45 88888.00 2018-09-08 14:13:58.406 251 11471.42 84.92 56867.48 88888.00 2018-09-08 14:13:58.906 251 11471.41 84.91 56867.48 88888.00 2018-09-08 14:13:59.406 251 11471.28 84.88 56867.47 88888.00 2018-09-08 14:13:59.906 251 11471.37 84.91 56867.49 88888.00 2018-09-08 14:14:00.406 251 11471.44 84.91 56867.54 88888.00 2018-09-08 14:14:00.906 251 11471.36 84.92 56867.55 88888.00 2018-09-08 14:14:01.406 251 11471.37 84.96 56867.55 88888.00 2018-09-08 14:14:01.906 251 11471.34 84.97 56867.55 88888.00 2018-09-08 14:14:02.406 251 11471.28 84.94 56867.56 88888.00 2018-09-08 14:14:02.906 251 11471.27 84.96 56867.61 88888.00 2018-09-08 14:14:03.406 251 11471.28 84.98 56867.66 88888.00 2018-09-08 14:14:03.906 251 11471.21 84.97 56867.68 88888.00 2018-09-08 14:14:04.406 251 11471.17 84.98 56867.73 88888.00 2018-09-08 14:14:04.906 251 11471.18 84.90 56867.73 88888.00 2018-09-08 14:14:05.406 251 11471.14 84.91 56867.79 88888.00 2018-09-08 14:14:05.906 251 11471.18 84.98 56867.79 88888.00 2018-09-08 14:14:06.406 251 11471.16 84.94 56867.77 88888.00 2018-09-08 14:14:06.906 251 11471.08 84.96 56867.77 88888.00 2018-09-08 14:14:07.406 251 11471.10 85.01 56867.76 88888.00 2018-09-08 14:14:07.906 251 11471.10 84.97 56867.84 88888.00 2018-09-08 14:14:08.406 251 11471.04 84.99 56867.86 88888.00 2018-09-08 14:14:08.906 251 11471.10 85.10 56867.88 88888.00 2018-09-08 14:14:09.406 251 11471.10 85.06 56867.93 88888.00 2018-09-08 14:14:09.906 251 11471.02 85.05 56867.92 88888.00 2018-09-08 14:14:10.406 251 11471.06 85.06 56867.98 88888.00 2018-09-08 14:14:10.906 251 11471.04 85.05 56867.96 88888.00 2018-09-08 14:14:11.406 251 11470.95 85.05 56867.99 88888.00 2018-09-08 14:14:11.906 251 11470.99 85.15 56868.01 88888.00 2018-09-08 14:14:12.406 251 11470.96 85.03 56868.02 88888.00 2018-09-08 14:14:12.906 251 11470.90 84.98 56868.03 88888.00 2018-09-08 14:14:13.406 251 11470.93 85.04 56868.12 88888.00 2018-09-08 14:14:13.906 251 11470.93 85.09 56868.16 88888.00 2018-09-08 14:14:14.406 251 11470.88 85.10 56868.15 88888.00 2018-09-08 14:14:14.906 251 11470.87 85.03 56868.12 88888.00 2018-09-08 14:14:15.406 251 11470.88 85.02 56868.16 88888.00 2018-09-08 14:14:15.906 251 11470.82 85.04 56868.22 88888.00 2018-09-08 14:14:16.406 251 11470.83 85.03 56868.21 88888.00 2018-09-08 14:14:16.906 251 11470.83 85.01 56868.19 88888.00 2018-09-08 14:14:17.406 251 11470.76 85.03 56868.19 88888.00 2018-09-08 14:14:17.906 251 11470.80 84.94 56868.18 88888.00 2018-09-08 14:14:18.406 251 11470.75 84.95 56868.20 88888.00 2018-09-08 14:14:18.906 251 11470.65 85.02 56868.26 88888.00 2018-09-08 14:14:19.406 251 11470.68 85.04 56868.26 88888.00 2018-09-08 14:14:19.906 251 11470.69 84.96 56868.20 88888.00 2018-09-08 14:14:20.406 251 11470.62 84.99 56868.22 88888.00 2018-09-08 14:14:20.906 251 11470.67 85.04 56868.21 88888.00 2018-09-08 14:14:21.406 251 11470.68 85.01 56868.21 88888.00 2018-09-08 14:14:21.906 251 11470.66 84.99 56868.25 88888.00 2018-09-08 14:14:22.406 251 11470.67 85.02 56868.22 88888.00 2018-09-08 14:14:22.906 251 11470.59 85.01 56868.20 88888.00 2018-09-08 14:14:23.406 251 11470.55 85.04 56868.18 88888.00 2018-09-08 14:14:23.906 251 11470.64 85.03 56868.16 88888.00 2018-09-08 14:14:24.406 251 11470.61 84.94 56868.20 88888.00 2018-09-08 14:14:24.906 251 11470.51 84.87 56868.20 88888.00 2018-09-08 14:14:25.406 251 11470.51 84.92 56868.22 88888.00 2018-09-08 14:14:25.906 251 11470.50 84.96 56868.22 88888.00 2018-09-08 14:14:26.406 251 11470.45 84.99 56868.27 88888.00 2018-09-08 14:14:26.906 251 11470.54 84.96 56868.22 88888.00 2018-09-08 14:14:27.406 251 11470.48 84.92 56868.22 88888.00 2018-09-08 14:14:27.906 251 11470.44 84.94 56868.26 88888.00 2018-09-08 14:14:28.406 251 11470.43 84.95 56868.26 88888.00 2018-09-08 14:14:28.906 251 11470.45 84.95 56868.25 88888.00 2018-09-08 14:14:29.406 251 11470.41 84.95 56868.20 88888.00 2018-09-08 14:14:29.906 251 11470.45 84.97 56868.20 88888.00 2018-09-08 14:14:30.406 251 11470.44 84.95 56868.20 88888.00 2018-09-08 14:14:30.906 251 11470.39 84.96 56868.19 88888.00 2018-09-08 14:14:31.406 251 11470.46 85.01 56868.15 88888.00 2018-09-08 14:14:31.906 251 11470.41 84.99 56868.13 88888.00 2018-09-08 14:14:32.406 251 11470.45 84.95 56868.14 88888.00 2018-09-08 14:14:32.906 251 11470.48 84.97 56868.24 88888.00 2018-09-08 14:14:33.406 251 11470.41 84.98 56868.20 88888.00 2018-09-08 14:14:33.906 251 11470.46 84.98 56868.14 88888.00 2018-09-08 14:14:34.406 251 11470.40 85.05 56868.15 88888.00 2018-09-08 14:14:34.906 251 11470.39 85.01 56868.15 88888.00 2018-09-08 14:14:35.406 251 11470.43 84.99 56868.22 88888.00 2018-09-08 14:14:35.906 251 11470.43 84.99 56868.21 88888.00 2018-09-08 14:14:36.406 251 11470.38 85.02 56868.19 88888.00 2018-09-08 14:14:36.906 251 11470.43 85.02 56868.18 88888.00 2018-09-08 14:14:37.407 251 11470.46 85.03 56868.22 88888.00 2018-09-08 14:14:37.907 251 11470.39 85.01 56868.20 88888.00 2018-09-08 14:14:38.407 251 11470.32 84.95 56868.18 88888.00 2018-09-08 14:14:38.907 251 11470.41 84.94 56868.20 88888.00 2018-09-08 14:14:39.407 251 11470.38 84.98 56868.18 88888.00 2018-09-08 14:14:39.907 251 11470.36 85.02 56868.19 88888.00 2018-09-08 14:14:40.407 251 11470.43 85.01 56868.24 88888.00 2018-09-08 14:14:40.907 251 11470.39 84.98 56868.26 88888.00 2018-09-08 14:14:41.407 251 11470.34 85.06 56868.30 88888.00 2018-09-08 14:14:41.907 251 11470.41 85.16 56868.31 88888.00 2018-09-08 14:14:42.407 251 11470.37 85.16 56868.31 88888.00 2018-09-08 14:14:42.907 251 11470.37 85.15 56868.32 88888.00 2018-09-08 14:14:43.407 251 11470.39 85.15 56868.41 88888.00 2018-09-08 14:14:43.907 251 11470.33 85.15 56868.43 88888.00 2018-09-08 14:14:44.407 251 11470.30 85.17 56868.38 88888.00 2018-09-08 14:14:44.907 251 11470.38 85.18 56868.41 88888.00 2018-09-08 14:14:45.407 251 11470.38 85.23 56868.41 88888.00 2018-09-08 14:14:45.907 251 11470.31 85.35 56868.46 88888.00 2018-09-08 14:14:46.407 251 11470.37 85.35 56868.47 88888.00 2018-09-08 14:14:46.907 251 11470.37 85.36 56868.51 88888.00 2018-09-08 14:14:47.407 251 11470.36 85.38 56868.57 88888.00 2018-09-08 14:14:47.907 251 11470.36 85.36 56868.64 88888.00 2018-09-08 14:14:48.407 251 11470.27 85.36 56868.60 88888.00 2018-09-08 14:14:48.907 251 11470.24 85.40 56868.64 88888.00 2018-09-08 14:14:49.407 251 11470.31 85.43 56868.71 88888.00 2018-09-08 14:14:49.907 251 11470.27 85.45 56868.73 88888.00 2018-09-08 14:14:50.407 251 11470.34 85.49 56868.77 88888.00 2018-09-08 14:14:50.907 251 11470.36 85.53 56868.83 88888.00 2018-09-08 14:14:51.407 251 11470.34 85.55 56868.90 88888.00 2018-09-08 14:14:51.907 251 11470.37 85.59 56868.98 88888.00 2018-09-08 14:14:52.407 251 11470.45 85.63 56869.01 88888.00 2018-09-08 14:14:52.907 251 11470.39 85.62 56869.05 88888.00 2018-09-08 14:14:53.407 251 11470.39 85.59 56869.14 88888.00 2018-09-08 14:14:53.907 251 11470.44 85.62 56869.21 88888.00 2018-09-08 14:14:54.407 251 11470.40 85.64 56869.20 88888.00 2018-09-08 14:14:54.907 251 11470.41 85.73 56869.23 88888.00 2018-09-08 14:14:55.407 251 11470.43 85.76 56869.22 88888.00 2018-09-08 14:14:55.907 251 11470.32 85.78 56869.28 88888.00 2018-09-08 14:14:56.407 251 11470.37 85.81 56869.38 88888.00 2018-09-08 14:14:56.907 251 11470.34 85.86 56869.37 88888.00 2018-09-08 14:14:57.407 251 11470.29 85.86 56869.41 88888.00 2018-09-08 14:14:57.907 251 11470.30 85.96 56869.47 88888.00 2018-09-08 14:14:58.407 251 11470.32 85.97 56869.49 88888.00 2018-09-08 14:14:58.907 251 11470.26 86.03 56869.57 88888.00 2018-09-08 14:14:59.407 251 11470.30 86.08 56869.67 88888.00 2018-09-08 14:14:59.907 251 11470.36 86.08 56869.62 88888.00 2018-09-08 14:15:00.407 251 11470.27 86.13 56869.61 88888.00 2018-09-08 14:15:00.907 251 11470.25 86.17 56869.61 88888.00 2018-09-08 14:15:01.407 251 11470.31 86.20 56869.67 88888.00 2018-09-08 14:15:01.907 251 11470.23 86.23 56869.68 88888.00 2018-09-08 14:15:02.407 251 11470.31 86.27 56869.69 88888.00 2018-09-08 14:15:02.907 251 11470.29 86.33 56869.74 88888.00 2018-09-08 14:15:03.407 251 11470.18 86.31 56869.75 88888.00 2018-09-08 14:15:03.907 251 11470.31 86.37 56869.76 88888.00 2018-09-08 14:15:04.407 251 11470.32 86.32 56869.75 88888.00 2018-09-08 14:15:05.407 251 11470.20 86.38 56869.82 88888.00 2018-09-08 14:15:05.907 251 11470.18 86.37 56869.76 88888.00 2018-09-08 14:15:06.407 251 11470.15 86.44 56869.78 88888.00 2018-09-08 14:15:06.907 251 11470.16 86.41 56869.82 88888.00 2018-09-08 14:15:07.407 251 11470.19 86.37 56869.79 88888.00 2018-09-08 14:15:07.907 251 11470.16 86.39 56869.76 88888.00 2018-09-08 14:15:08.407 251 11470.20 86.42 56869.76 88888.00 2018-09-08 14:15:08.907 251 11470.19 86.41 56869.76 88888.00 2018-09-08 14:15:09.407 251 11470.15 86.47 56869.72 88888.00 2018-09-08 14:15:09.907 251 11470.19 86.49 56869.79 88888.00 2018-09-08 14:15:10.407 251 11470.20 86.52 56869.81 88888.00 2018-09-08 14:15:10.907 251 11470.10 86.49 56869.75 88888.00 2018-09-08 14:15:11.407 251 11470.13 86.46 56869.75 88888.00 2018-09-08 14:15:11.907 251 11470.17 86.39 56869.78 88888.00 2018-09-08 14:15:12.407 251 11470.13 86.38 56869.68 88888.00 2018-09-08 14:15:12.907 251 11470.10 86.38 56869.66 88888.00 2018-09-08 14:15:13.407 251 11470.09 86.32 56869.61 88888.00 2018-09-08 14:15:13.907 251 11470.12 86.30 56869.65 88888.00 2018-09-08 14:15:14.407 251 11470.20 86.33 56869.62 88888.00 2018-09-08 14:15:14.907 251 11470.16 86.31 56869.57 88888.00 2018-09-08 14:15:15.407 251 11470.08 86.26 56869.57 88888.00 2018-09-08 14:15:15.907 251 11470.09 86.31 56869.54 88888.00 2018-09-08 14:15:16.407 251 11470.13 86.32 56869.49 88888.00 2018-09-08 14:15:16.907 251 11470.11 86.35 56869.53 88888.00 2018-09-08 14:15:17.407 251 11470.11 86.37 56869.59 88888.00 2018-09-08 14:15:17.907 251 11470.10 86.21 56869.56 88888.00 2018-09-08 14:15:18.407 251 11470.05 86.21 56869.56 88888.00 2018-09-08 14:15:18.907 251 11470.08 86.18 56869.55 88888.00 2018-09-08 14:15:19.407 251 11470.08 86.13 56869.49 88888.00 2018-09-08 14:15:19.907 251 11470.03 86.14 56869.44 88888.00 2018-09-08 14:15:20.407 251 11470.00 86.12 56869.40 88888.00 2018-09-08 14:15:20.907 251 11470.04 86.13 56869.38 88888.00 2018-09-08 14:15:21.407 251 11470.03 86.15 56869.33 88888.00 2018-09-08 14:15:21.907 251 11470.03 86.11 56869.30 88888.00 2018-09-08 14:15:22.407 251 11469.93 86.07 56869.30 88888.00 2018-09-08 14:15:22.907 251 11469.89 86.07 56869.30 88888.00 2018-09-08 14:15:23.407 251 11470.02 86.07 56869.31 88888.00 2018-09-08 14:15:23.907 251 11470.02 85.99 56869.29 88888.00 2018-09-08 14:15:24.407 251 11469.95 85.91 56869.27 88888.00 2018-09-08 14:15:24.907 251 11469.93 85.71 56869.31 88888.00 2018-09-08 14:15:25.407 251 11469.96 85.87 56869.29 88888.00 2018-09-08 14:15:25.907 251 11469.91 85.92 56869.24 88888.00 2018-09-08 14:15:26.407 251 11469.91 85.89 56869.23 88888.00 2018-09-08 14:15:26.907 251 11469.96 85.93 56869.23 88888.00 2018-09-08 14:15:27.407 251 11469.86 86.03 56869.21 88888.00 2018-09-08 14:15:27.907 251 11469.89 86.04 56869.22 88888.00 2018-09-08 14:15:28.407 251 11469.93 85.93 56869.23 88888.00 2018-09-08 14:15:28.907 251 11469.86 85.83 56869.22 88888.00 2018-09-08 14:15:29.407 251 11469.90 85.90 56869.22 88888.00 2018-09-08 14:15:29.907 251 11469.88 85.89 56869.21 88888.00 2018-09-08 14:15:30.407 251 11469.84 85.90 56869.23 88888.00 2018-09-08 14:15:30.907 251 11469.91 85.90 56869.23 88888.00 2018-09-08 14:15:31.407 251 11469.84 85.89 56869.20 88888.00 2018-09-08 14:15:31.907 251 11469.82 85.90 56869.25 88888.00 2018-09-08 14:15:32.407 251 11469.88 85.92 56869.27 88888.00 2018-09-08 14:15:32.907 251 11469.90 85.91 56869.22 88888.00 2018-09-08 14:15:33.407 251 11469.88 85.89 56869.22 88888.00 2018-09-08 14:15:33.907 251 11469.92 85.87 56869.21 88888.00 2018-09-08 14:15:34.407 251 11469.90 85.92 56869.21 88888.00 2018-09-08 14:15:34.907 251 11469.86 85.91 56869.21 88888.00 2018-09-08 14:15:35.407 251 11469.89 85.97 56869.21 88888.00 2018-09-08 14:15:35.907 251 11469.90 85.84 56869.21 88888.00 2018-09-08 14:15:36.407 251 11469.83 85.87 56869.22 88888.00 2018-09-08 14:15:36.907 251 11469.90 85.89 56869.22 88888.00 2018-09-08 14:15:37.407 251 11469.89 85.92 56869.27 88888.00 2018-09-08 14:15:37.907 251 11469.85 85.98 56869.29 88888.00 2018-09-08 14:15:38.407 251 11469.89 85.99 56869.31 88888.00 2018-09-08 14:15:38.907 251 11469.84 85.96 56869.33 88888.00 2018-09-08 14:15:39.407 251 11469.78 86.04 56869.36 88888.00 2018-09-08 14:15:39.907 251 11469.85 86.03 56869.34 88888.00 2018-09-08 14:15:40.407 251 11469.81 85.97 56869.37 88888.00 2018-09-08 14:15:40.907 251 11469.74 85.99 56869.37 88888.00 2018-09-08 14:15:41.407 251 11469.83 85.98 56869.41 88888.00 2018-09-08 14:15:41.907 251 11469.84 85.96 56869.43 88888.00 2018-09-08 14:15:42.407 251 11469.83 85.96 56869.48 88888.00 2018-09-08 14:15:42.907 251 11469.90 85.99 56869.48 88888.00 2018-09-08 14:15:43.407 251 11469.89 85.97 56869.53 88888.00 2018-09-08 14:15:43.907 251 11469.85 85.94 56869.53 88888.00 2018-09-08 14:15:44.407 251 11469.88 85.97 56869.50 88888.00 2018-09-08 14:15:44.907 251 11469.88 85.99 56869.52 88888.00 2018-09-08 14:15:45.407 251 11469.90 85.99 56869.50 88888.00 2018-09-08 14:15:45.907 251 11469.91 86.01 56869.53 88888.00 2018-09-08 14:15:47.407 251 11469.86 85.98 56869.44 88888.00 2018-09-08 14:15:47.907 251 11469.86 85.96 56869.47 88888.00 2018-09-08 14:15:48.407 251 11469.89 85.96 56869.52 88888.00 2018-09-08 14:15:48.907 251 11469.91 85.99 56869.53 88888.00 2018-09-08 14:15:49.407 251 11469.86 85.97 56869.50 88888.00 2018-09-08 14:15:49.907 251 11469.85 85.96 56869.49 88888.00 2018-09-08 14:15:50.407 251 11469.92 85.94 56869.47 88888.00 2018-09-08 14:15:50.907 251 11469.86 85.90 56869.38 88888.00 2018-09-08 14:15:51.407 251 11469.86 85.91 56869.37 88888.00 2018-09-08 14:15:51.907 251 11469.92 85.90 56869.37 88888.00 2018-09-08 14:15:52.407 251 11469.92 85.87 56869.37 88888.00 2018-09-08 14:15:52.907 251 11469.92 85.89 56869.42 88888.00 2018-09-08 14:15:53.407 251 11470.00 85.89 56869.49 88888.00 2018-09-08 14:15:53.907 251 11469.91 85.87 56869.47 88888.00 2018-09-08 14:15:54.407 251 11469.84 85.91 56869.42 88888.00 2018-09-08 14:15:54.907 251 11469.90 85.92 56869.38 88888.00 2018-09-08 14:15:55.407 251 11469.89 85.91 56869.37 88888.00 2018-09-08 14:15:55.907 251 11469.83 85.92 56869.37 88888.00 2018-09-08 14:15:56.407 251 11469.89 85.90 56869.33 88888.00 2018-09-08 14:15:56.907 251 11469.85 85.87 56869.30 88888.00 2018-09-08 14:15:57.407 251 11469.84 85.91 56869.30 88888.00 2018-09-08 14:15:57.907 251 11469.90 85.87 56869.31 88888.00 2018-09-08 14:15:58.407 251 11469.83 85.90 56869.31 88888.00 2018-09-08 14:15:58.907 251 11469.79 85.96 56869.28 88888.00 2018-09-08 14:15:59.407 251 11469.89 85.92 56869.28 88888.00 2018-09-08 14:15:59.907 251 11469.86 85.90 56869.24 88888.00 2018-09-08 14:16:00.407 251 11469.83 85.97 56869.21 88888.00 2018-09-08 14:16:00.907 251 11469.85 85.93 56869.23 88888.00 2018-09-08 14:16:01.407 251 11469.78 85.87 56869.21 88888.00 2018-09-08 14:16:01.907 251 11469.71 85.85 56869.20 88888.00 2018-09-08 14:16:02.407 251 11469.78 85.87 56869.20 88888.00 2018-09-08 14:16:02.907 251 11469.70 85.92 56869.18 88888.00 2018-09-08 14:16:03.407 251 11469.79 85.91 56869.18 88888.00 2018-09-08 14:16:03.907 251 11469.82 85.87 56869.22 88888.00 2018-09-08 14:16:04.407 251 11469.77 85.87 56869.22 88888.00 2018-09-08 14:16:04.907 251 11469.75 85.94 56869.20 88888.00 2018-09-08 14:16:05.407 251 11469.81 85.91 56869.23 88888.00 2018-09-08 14:16:05.907 251 11469.77 85.86 56869.28 88888.00 2018-09-08 14:16:06.407 251 11469.79 85.86 56869.28 88888.00 2018-09-08 14:16:06.907 251 11469.81 85.87 56869.28 88888.00 2018-09-08 14:16:07.407 251 11469.75 85.91 56869.30 88888.00 2018-09-08 14:16:07.907 251 11469.79 85.92 56869.35 88888.00 2018-09-08 14:16:08.407 251 11469.83 85.94 56869.43 88888.00 2018-09-08 14:16:08.907 251 11469.82 85.96 56869.48 88888.00 2018-09-08 14:16:09.407 251 11469.78 85.96 56869.48 88888.00 2018-09-08 14:16:09.907 251 11469.82 86.00 56869.53 88888.00 2018-09-08 14:16:10.407 251 11469.81 86.03 56869.49 88888.00 2018-09-08 14:16:10.907 251 11469.83 86.03 56869.48 88888.00 2018-09-08 14:16:11.407 251 11469.88 86.04 56869.56 88888.00 2018-09-08 14:16:11.907 251 11469.79 86.07 56869.56 88888.00 2018-09-08 14:16:12.407 251 11469.78 86.17 56869.61 88888.00 2018-09-08 14:16:12.907 251 11469.86 86.08 56869.65 88888.00 2018-09-08 14:16:13.407 251 11469.82 86.19 56869.70 88888.00 2018-09-08 14:16:13.907 251 11469.82 86.19 56869.81 88888.00 2018-09-08 14:16:14.407 251 11469.83 86.18 56869.85 88888.00 2018-09-08 14:16:14.907 251 11469.78 86.23 56869.88 88888.00 2018-09-08 14:16:15.407 251 11469.78 86.32 56869.87 88888.00 2018-09-08 14:16:15.907 251 11469.82 86.31 56869.93 88888.00 2018-09-08 14:16:16.407 251 11469.82 86.28 56869.95 88888.00 2018-09-08 14:16:16.907 251 11469.81 86.35 56870.01 88888.00 2018-09-08 14:16:17.407 251 11469.86 86.37 56870.02 88888.00 2018-09-08 14:16:18.407 251 11469.77 86.38 56870.05 88888.00 2018-09-08 14:16:18.907 251 11469.85 86.32 56870.11 88888.00 2018-09-08 14:16:19.407 251 11469.79 86.35 56870.10 88888.00 2018-09-08 14:16:19.907 251 11469.78 86.42 56870.13 88888.00 2018-09-08 14:16:20.407 251 11469.81 86.44 56870.13 88888.00 2018-09-08 14:16:20.907 251 11469.74 86.39 56870.23 88888.00 2018-09-08 14:16:21.407 251 11469.75 86.44 56870.24 88888.00 2018-09-08 14:16:21.907 251 11469.79 86.46 56870.27 88888.00 2018-09-08 14:16:22.407 251 11469.71 86.47 56870.24 88888.00 2018-09-08 14:16:22.907 251 11469.74 86.55 56870.24 88888.00 2018-09-08 14:16:23.407 251 11469.78 86.59 56870.29 88888.00 2018-09-08 14:16:23.907 251 11469.77 86.62 56870.31 88888.00 2018-09-08 14:16:24.407 251 11469.74 86.61 56870.32 88888.00 2018-09-08 14:16:24.907 251 11469.82 86.60 56870.33 88888.00 2018-09-08 14:16:25.407 251 11469.77 86.57 56870.34 88888.00 2018-09-08 14:16:25.907 251 11469.79 86.59 56870.37 88888.00 2018-09-08 14:16:26.407 251 11469.84 86.61 56870.38 88888.00 2018-09-08 14:16:26.907 251 11469.77 86.68 56870.38 88888.00 2018-09-08 14:16:27.407 251 11469.78 86.71 56870.38 88888.00 2018-09-08 14:16:27.907 251 11469.82 86.72 56870.40 88888.00 2018-09-08 14:16:28.407 251 11469.77 86.71 56870.39 88888.00 2018-09-08 14:16:28.907 251 11469.83 86.67 56870.37 88888.00 2018-09-08 14:16:29.407 251 11469.83 86.69 56870.39 88888.00 2018-09-08 14:16:29.907 251 11469.82 86.73 56870.44 88888.00 2018-09-08 14:16:30.407 251 11469.83 86.79 56870.33 88888.00 2018-09-08 14:16:30.907 251 11469.77 86.76 56870.30 88888.00 2018-09-08 14:16:31.407 251 11469.78 86.78 56870.31 88888.00 2018-09-08 14:16:31.907 251 11469.85 86.79 56870.27 88888.00 2018-09-08 14:16:32.407 251 11469.82 86.78 56870.27 88888.00 2018-09-08 14:16:32.907 251 11469.79 86.80 56870.27 88888.00 2018-09-08 14:16:33.408 251 11469.83 86.81 56870.29 88888.00 2018-09-08 14:16:33.908 251 11469.85 86.82 56870.26 88888.00 2018-09-08 14:16:34.408 251 11469.88 86.89 56870.20 88888.00 2018-09-08 14:16:34.908 251 11469.96 86.89 56870.15 88888.00 2018-09-08 14:16:35.408 251 11469.93 86.89 56870.07 88888.00 2018-09-08 14:16:35.908 251 11469.89 86.93 56870.02 88888.00 2018-09-08 14:16:36.408 251 11469.93 86.96 56870.00 88888.00 2018-09-08 14:16:36.908 251 11469.90 86.95 56869.94 88888.00 2018-09-08 14:16:37.408 251 11469.86 86.99 56869.91 88888.00 2018-09-08 14:16:37.908 251 11469.93 86.96 56869.93 88888.00 2018-09-08 14:16:38.408 251 11469.90 86.95 56869.91 88888.00 2018-09-08 14:16:38.908 251 11469.85 86.96 56869.92 88888.00 2018-09-08 14:16:39.408 251 11469.96 86.95 56869.88 88888.00 2018-09-08 14:16:39.908 251 11469.92 86.94 56869.87 88888.00 2018-09-08 14:16:40.408 251 11469.89 86.92 56869.89 88888.00 2018-09-08 14:16:40.908 251 11469.99 86.95 56869.86 88888.00 2018-09-08 14:16:41.408 251 11469.98 86.95 56869.79 88888.00 2018-09-08 14:16:41.908 251 11469.96 86.96 56869.69 88888.00 2018-09-08 14:16:42.408 251 11470.00 86.98 56869.69 88888.00 2018-09-08 14:16:42.908 251 11469.93 86.96 56869.68 88888.00 2018-09-08 14:16:43.408 251 11469.89 86.99 56869.66 88888.00 2018-09-08 14:16:43.908 251 11469.98 86.99 56869.61 88888.00 2018-09-08 14:16:44.408 251 11469.92 86.96 56869.55 88888.00 2018-09-08 14:16:44.908 251 11469.85 87.00 56869.46 88888.00 2018-09-08 14:16:45.408 251 11469.93 86.95 56869.43 88888.00 2018-09-08 14:16:45.908 251 11469.96 86.91 56869.37 88888.00 2018-09-08 14:16:46.408 251 11469.93 86.95 56869.35 88888.00 2018-09-08 14:16:46.908 251 11470.02 86.96 56869.30 88888.00 2018-09-08 14:16:47.408 251 11469.93 86.99 56869.29 88888.00 2018-09-08 14:16:47.908 251 11469.93 87.01 56869.28 88888.00 2018-09-08 14:16:48.408 251 11469.98 86.98 56869.24 88888.00 2018-09-08 14:16:48.908 251 11469.97 86.91 56869.16 88888.00 2018-09-08 14:16:49.908 251 11470.00 86.94 56869.11 88888.00 2018-09-08 14:16:50.408 251 11469.93 86.89 56869.12 88888.00 2018-09-08 14:16:50.908 251 11469.91 86.95 56869.20 88888.00 2018-09-08 14:16:51.408 251 11469.97 87.01 56869.14 88888.00 2018-09-08 14:16:51.908 251 11469.93 86.99 56869.09 88888.00 2018-09-08 14:16:52.408 251 11469.95 86.99 56869.06 88888.00 2018-09-08 14:16:52.908 251 11469.98 86.87 56869.03 88888.00 2018-09-08 14:16:53.408 251 11469.95 86.87 56868.99 88888.00 2018-09-08 14:16:53.908 251 11469.96 86.94 56869.01 88888.00 2018-09-08 14:16:54.408 251 11470.02 86.96 56868.96 88888.00 2018-09-08 14:16:54.908 251 11469.95 86.93 56868.97 88888.00 2018-09-08 14:16:55.408 251 11469.95 86.89 56868.99 88888.00 2018-09-08 14:16:55.908 251 11469.99 86.88 56868.98 88888.00 2018-09-08 14:16:56.408 251 11469.93 86.92 56868.98 88888.00 2018-09-08 14:16:56.908 251 11469.96 86.91 56868.98 88888.00 2018-09-08 14:16:57.408 251 11470.02 86.91 56868.99 88888.00 2018-09-08 14:16:57.908 251 11469.95 86.91 56868.98 88888.00 2018-09-08 14:16:58.408 251 11469.90 86.89 56868.97 88888.00 2018-09-08 14:16:58.908 251 11469.99 86.86 56868.96 88888.00 2018-09-08 14:16:59.408 251 11469.97 86.89 56868.95 88888.00 2018-09-08 14:16:59.908 251 11469.96 86.91 56868.99 88888.00 2018-09-08 14:17:00.408 251 11470.00 86.91 56868.95 88888.00 2018-09-08 14:17:00.908 251 11469.95 86.87 56868.92 88888.00 2018-09-08 14:17:01.408 251 11469.90 86.80 56868.84 88888.00 2018-09-08 14:17:01.908 251 11469.98 86.79 56868.84 88888.00 2018-09-08 14:17:02.408 251 11469.89 86.73 56868.83 88888.00 2018-09-08 14:17:02.908 251 11469.90 86.71 56868.88 88888.00 2018-09-08 14:17:03.408 251 11469.93 86.72 56868.89 88888.00 2018-09-08 14:17:03.908 251 11469.86 86.74 56868.90 88888.00 2018-09-08 14:17:04.408 251 11469.91 86.76 56868.83 88888.00 2018-09-08 14:17:04.908 251 11469.98 86.74 56868.80 88888.00 2018-09-08 14:17:05.408 251 11469.92 86.73 56868.84 88888.00 2018-09-08 14:17:05.908 251 11469.79 86.71 56868.85 88888.00 2018-09-08 14:17:06.408 251 11469.90 86.64 56868.84 88888.00 2018-09-08 14:17:06.908 251 11469.89 86.72 56868.80 88888.00 2018-09-08 14:17:07.408 251 11469.79 86.80 56868.78 88888.00 2018-09-08 14:17:07.908 251 11469.84 86.76 56868.86 88888.00 2018-09-08 14:17:08.408 251 11469.72 86.74 56868.84 88888.00 2018-09-08 14:17:08.908 251 11469.70 86.78 56868.85 88888.00 2018-09-08 14:17:09.408 251 11469.78 86.78 56868.96 88888.00 2018-09-08 14:17:09.908 251 11469.75 86.79 56868.93 88888.00 2018-09-08 14:17:10.408 251 11469.65 86.79 56868.90 88888.00 2018-09-08 14:17:10.908 251 11469.72 86.79 56868.98 88888.00 2018-09-08 14:17:11.408 251 11469.69 86.74 56868.96 88888.00 2018-09-08 14:17:11.908 251 11469.68 86.80 56868.90 88888.00 2018-09-08 14:17:12.408 251 11469.74 86.76 56868.89 88888.00 2018-09-08 14:17:12.908 251 11469.71 86.73 56868.90 88888.00 2018-09-08 14:17:13.408 251 11469.63 86.76 56868.91 88888.00 2018-09-08 14:17:13.908 251 11469.70 86.74 56868.95 88888.00 2018-09-08 14:17:14.408 251 11469.63 86.73 56869.04 88888.00 2018-09-08 14:17:14.908 251 11469.55 86.79 56869.09 88888.00 2018-09-08 14:17:15.408 251 11469.62 86.80 56869.04 88888.00 2018-09-08 14:17:15.908 251 11469.60 86.78 56868.97 88888.00 2018-09-08 14:17:16.408 251 11469.56 86.74 56869.02 88888.00 2018-09-08 14:17:16.908 251 11469.61 86.71 56869.05 88888.00 2018-09-08 14:17:17.408 251 11469.50 86.75 56869.05 88888.00 2018-09-08 14:17:17.908 251 11469.50 86.80 56869.04 88888.00 2018-09-08 14:17:18.408 251 11469.58 86.76 56869.05 88888.00 2018-09-08 14:17:18.908 251 11469.47 86.75 56869.05 88888.00 2018-09-08 14:17:19.408 251 11469.44 86.74 56868.98 88888.00 2018-09-08 14:17:19.908 251 11469.48 86.72 56868.85 88888.00 2018-09-08 14:17:20.408 251 11469.42 86.71 56868.85 88888.00 2018-09-08 14:17:21.408 251 11469.43 86.78 56868.98 88888.00 2018-09-08 14:17:21.908 251 11469.39 86.73 56868.98 88888.00 2018-09-08 14:17:22.408 251 11469.39 86.75 56868.91 88888.00 2018-09-08 14:17:22.908 251 11469.42 86.73 56868.85 88888.00 2018-09-08 14:17:23.408 251 11469.34 86.72 56868.77 88888.00 2018-09-08 14:17:23.908 251 11469.32 86.75 56868.75 88888.00 2018-09-08 14:17:24.408 251 11469.34 86.75 56868.77 88888.00 2018-09-08 14:17:24.908 251 11469.26 86.76 56868.84 88888.00 2018-09-08 14:17:25.408 251 11469.26 86.73 56868.85 88888.00 2018-09-08 14:17:25.908 251 11469.27 86.71 56868.83 88888.00 2018-09-08 14:17:26.408 251 11469.20 86.69 56868.73 88888.00 2018-09-08 14:17:26.908 251 11469.22 86.72 56868.66 88888.00 2018-09-08 14:17:27.408 251 11469.26 86.71 56868.61 88888.00 2018-09-08 14:17:27.908 251 11469.15 86.69 56868.61 88888.00 2018-09-08 14:17:28.408 251 11469.20 86.71 56868.63 88888.00 2018-09-08 14:17:28.908 251 11469.19 86.69 56868.58 88888.00 2018-09-08 14:17:29.408 251 11469.09 86.66 56868.57 88888.00 2018-09-08 14:17:29.908 251 11469.13 86.65 56868.54 88888.00 2018-09-08 14:17:30.408 251 11469.15 86.64 56868.56 88888.00 2018-09-08 14:17:31.408 251 11469.20 86.66 56868.54 88888.00 2018-09-08 14:17:31.908 251 11469.19 86.64 56868.56 88888.00 2018-09-08 14:17:32.408 251 11469.15 86.61 56868.56 88888.00 2018-09-08 14:17:32.908 251 11469.18 86.58 56868.57 88888.00 2018-09-08 14:17:33.408 251 11469.16 86.54 56868.54 88888.00 2018-09-08 14:17:33.908 251 11469.14 86.54 56868.54 88888.00 2018-09-08 14:17:34.408 251 11469.15 86.54 56868.44 88888.00 2018-09-08 14:17:34.908 251 11469.19 86.51 56868.38 88888.00 2018-09-08 14:17:35.408 251 11469.12 86.48 56868.47 88888.00 2018-09-08 14:17:35.908 251 11469.18 86.48 56868.47 88888.00 2018-09-08 14:17:36.408 251 11469.15 86.46 56868.43 88888.00 2018-09-08 14:17:36.908 251 11469.16 86.53 56868.35 88888.00 2018-09-08 14:17:37.408 251 11469.25 86.58 56868.33 88888.00 2018-09-08 14:17:37.908 251 11469.20 86.55 56868.35 88888.00 2018-09-08 14:17:38.408 251 11469.19 86.57 56868.34 88888.00 2018-09-08 14:17:38.908 251 11469.19 86.54 56868.32 88888.00 2018-09-08 14:17:39.408 251 11469.23 86.55 56868.28 88888.00 2018-09-08 14:17:39.908 251 11469.16 86.52 56868.32 88888.00 2018-09-08 14:17:40.408 251 11469.26 86.47 56868.27 88888.00 2018-09-08 14:17:40.908 251 11469.32 86.47 56868.24 88888.00 2018-09-08 14:17:41.408 251 11469.28 86.49 56868.22 88888.00 2018-09-08 14:17:41.908 251 11469.33 86.51 56868.22 88888.00 2018-09-08 14:17:42.408 251 11469.33 86.49 56868.22 88888.00 2018-09-08 14:17:42.908 251 11469.32 86.47 56868.25 88888.00 2018-09-08 14:17:43.408 251 11469.39 86.52 56868.24 88888.00 2018-09-08 14:17:43.908 251 11469.37 86.53 56868.20 88888.00 2018-09-08 14:17:44.408 251 11469.36 86.49 56868.18 88888.00 2018-09-08 14:17:44.908 251 11469.44 86.55 56868.19 88888.00 2018-09-08 14:17:45.408 251 11469.43 86.55 56868.18 88888.00 2018-09-08 14:17:45.908 251 11469.37 86.57 56868.18 88888.00 2018-09-08 14:17:46.408 251 11469.43 86.58 56868.18 88888.00 2018-09-08 14:17:46.908 251 11469.43 86.54 56868.20 88888.00 2018-09-08 14:17:47.408 251 11469.49 86.52 56868.19 88888.00 2018-09-08 14:17:47.908 251 11469.57 86.54 56868.14 88888.00 2018-09-08 14:17:48.408 251 11469.54 86.53 56868.12 88888.00 2018-09-08 14:17:48.908 251 11469.47 86.54 56868.13 88888.00 2018-09-08 14:17:49.408 251 11469.49 86.59 56868.13 88888.00 2018-09-08 14:17:49.908 251 11469.48 86.59 56868.14 88888.00 2018-09-08 14:17:50.408 251 11469.48 86.60 56868.16 88888.00 2018-09-08 14:17:50.908 251 11469.50 86.65 56868.16 88888.00 2018-09-08 14:17:51.408 251 11469.46 86.64 56868.16 88888.00 2018-09-08 14:17:51.908 251 11469.54 86.71 56868.16 88888.00 2018-09-08 14:17:52.408 251 11469.61 86.74 56868.25 88888.00 2018-09-08 14:17:52.908 251 11469.56 86.73 56868.27 88888.00 2018-09-08 14:17:53.408 251 11469.47 86.78 56868.28 88888.00 2018-09-08 14:17:53.908 251 11469.53 86.80 56868.28 88888.00 2018-09-08 14:17:54.408 251 11469.53 86.82 56868.32 88888.00 2018-09-08 14:17:54.908 251 11469.47 86.82 56868.37 88888.00 2018-09-08 14:17:55.408 251 11469.54 86.82 56868.38 88888.00 2018-09-08 14:17:55.908 251 11469.48 86.86 56868.38 88888.00 2018-09-08 14:17:56.408 251 11469.43 86.89 56868.40 88888.00 2018-09-08 14:17:56.908 251 11469.47 86.89 56868.44 88888.00 2018-09-08 14:17:57.408 251 11469.44 86.93 56868.50 88888.00 2018-09-08 14:17:57.908 251 11469.37 86.93 56868.56 88888.00 2018-09-08 14:17:58.408 251 11469.39 86.95 56868.57 88888.00 2018-09-08 14:17:58.908 251 11469.35 86.96 56868.54 88888.00 2018-09-08 14:17:59.408 251 11469.30 86.96 56868.59 88888.00 2018-09-08 14:17:59.908 251 11469.32 87.03 56868.60 88888.00 2018-09-08 14:18:00.408 251 11469.30 87.02 56868.61 88888.00 2018-09-08 14:18:00.908 251 11469.32 87.01 56868.64 88888.00 2018-09-08 14:18:01.408 251 11469.37 87.06 56868.67 88888.00 2018-09-08 14:18:01.908 251 11469.29 86.99 56868.64 88888.00 2018-09-08 14:18:02.908 251 11469.19 87.06 56868.67 88888.00 2018-09-08 14:18:03.408 251 11469.18 87.07 56868.58 88888.00 2018-09-08 14:18:03.908 251 11469.20 87.08 56868.59 88888.00 2018-09-08 14:18:04.408 251 11469.28 87.09 56868.67 88888.00 2018-09-08 14:18:04.908 251 11469.21 87.03 56868.67 88888.00 2018-09-08 14:18:05.408 251 11469.14 87.01 56868.76 88888.00 2018-09-08 14:18:05.908 251 11469.15 87.01 56868.76 88888.00 2018-09-08 14:18:06.408 251 11469.11 87.02 56868.75 88888.00 2018-09-08 14:18:06.908 251 11469.05 87.05 56868.77 88888.00 2018-09-08 14:18:07.408 251 11469.08 87.06 56868.75 88888.00 2018-09-08 14:18:07.908 251 11469.05 87.03 56868.67 88888.00 2018-09-08 14:18:08.408 251 11469.00 87.02 56868.78 88888.00 2018-09-08 14:18:08.908 251 11469.05 87.02 56868.88 88888.00 2018-09-08 14:18:09.408 251 11469.08 87.01 56868.90 88888.00 2018-09-08 14:18:09.908 251 11469.11 87.02 56868.92 88888.00 2018-09-08 14:18:10.408 251 11469.08 87.01 56868.86 88888.00 2018-09-08 14:18:10.908 251 11468.97 87.02 56868.89 88888.00 2018-09-08 14:18:11.408 251 11468.94 87.07 56868.83 88888.00 2018-09-08 14:18:11.908 251 11469.02 87.07 56868.85 88888.00 2018-09-08 14:18:12.908 251 11469.00 87.01 56868.90 88888.00 2018-09-08 14:18:13.408 251 11469.05 87.02 56868.90 88888.00 2018-09-08 14:18:13.908 251 11468.95 86.99 56868.84 88888.00 2018-09-08 14:18:14.408 251 11468.92 86.98 56868.79 88888.00 2018-09-08 14:18:14.908 251 11468.93 87.00 56868.83 88888.00 2018-09-08 14:18:15.408 251 11468.88 86.96 56868.82 88888.00 2018-09-08 14:18:15.908 251 11468.93 86.95 56868.78 88888.00 2018-09-08 14:18:16.408 251 11468.97 87.01 56868.69 88888.00 2018-09-08 14:18:16.908 251 11468.92 86.98 56868.64 88888.00 2018-09-08 14:18:17.408 251 11468.88 86.96 56868.65 88888.00 2018-09-08 14:18:17.908 251 11468.92 86.92 56868.67 88888.00 2018-09-08 14:18:18.408 251 11468.87 86.86 56868.64 88888.00 2018-09-08 14:18:18.908 251 11468.84 86.85 56868.64 88888.00 2018-09-08 14:18:19.408 251 11468.97 86.83 56868.63 88888.00 2018-09-08 14:18:19.908 251 11468.97 86.83 56868.60 88888.00 2018-09-08 14:18:20.408 251 11468.93 86.86 56868.58 88888.00 2018-09-08 14:18:20.908 251 11468.94 86.81 56868.57 88888.00 2018-09-08 14:18:21.408 251 11468.88 86.79 56868.59 88888.00 2018-09-08 14:18:21.908 251 11468.85 86.80 56868.56 88888.00 2018-09-08 14:18:22.408 251 11468.99 86.81 56868.45 88888.00 2018-09-08 14:18:22.908 251 11468.97 86.79 56868.45 88888.00 2018-09-08 14:18:23.408 251 11468.92 86.78 56868.38 88888.00 2018-09-08 14:18:23.908 251 11468.97 86.78 56868.32 88888.00 2018-09-08 14:18:24.408 251 11468.95 86.68 56868.33 88888.00 2018-09-08 14:18:24.908 251 11468.98 86.66 56868.33 88888.00 2018-09-08 14:18:25.408 251 11469.04 86.66 56868.33 88888.00 2018-09-08 14:18:25.908 251 11469.07 86.69 56868.21 88888.00 2018-09-08 14:18:26.408 251 11469.08 86.68 56868.21 88888.00 2018-09-08 14:18:26.908 251 11469.09 86.69 56868.26 88888.00 2018-09-08 14:18:27.408 251 11469.13 86.64 56868.24 88888.00 2018-09-08 14:18:27.908 251 11469.06 86.61 56868.25 88888.00 2018-09-08 14:18:28.408 251 11469.13 86.60 56868.25 88888.00 2018-09-08 14:18:28.908 251 11469.09 86.62 56868.07 88888.00 2018-09-08 14:18:29.408 251 11469.05 86.62 56868.02 88888.00 2018-09-08 14:18:29.908 251 11469.13 86.64 56868.09 88888.00 2018-09-08 14:18:30.408 251 11469.12 86.66 56868.11 88888.00 2018-09-08 14:18:30.908 251 11469.13 86.68 56868.08 88888.00 2018-09-08 14:18:31.408 251 11469.16 86.66 56868.02 88888.00 2018-09-08 14:18:31.908 251 11469.16 86.64 56868.02 88888.00 2018-09-08 14:18:32.408 251 11469.15 86.71 56868.02 88888.00 2018-09-08 14:18:32.908 251 11469.19 86.74 56868.09 88888.00 2018-09-08 14:18:33.408 251 11469.26 86.69 56868.12 88888.00 2018-09-08 14:18:33.908 251 11469.18 86.68 56868.07 88888.00 2018-09-08 14:18:34.408 251 11469.19 86.75 56867.98 88888.00 2018-09-08 14:18:34.908 251 11469.15 86.73 56868.01 88888.00 2018-09-08 14:18:35.408 251 11469.19 86.76 56868.08 88888.00 2018-09-08 14:18:35.908 251 11469.23 86.76 56868.06 88888.00 2018-09-08 14:18:36.408 251 11469.20 86.78 56868.14 88888.00 2018-09-08 14:18:36.908 251 11469.20 86.79 56868.26 88888.00 2018-09-08 14:18:37.408 251 11469.25 86.79 56868.27 88888.00 2018-09-08 14:18:37.909 251 11469.18 86.80 56868.24 88888.00 2018-09-08 14:18:38.409 251 11469.15 86.81 56868.30 88888.00 2018-09-08 14:18:38.909 251 11469.22 86.81 56868.37 88888.00 2018-09-08 14:18:39.409 251 11469.19 86.82 56868.38 88888.00 2018-09-08 14:18:39.909 251 11469.18 86.88 56868.48 88888.00 2018-09-08 14:18:40.409 251 11469.26 86.92 56868.54 88888.00 2018-09-08 14:18:40.909 251 11469.21 86.94 56868.61 88888.00 2018-09-08 14:18:41.409 251 11469.14 86.95 56868.64 88888.00 2018-09-08 14:18:41.909 251 11469.20 86.95 56868.65 88888.00 2018-09-08 14:18:42.409 251 11469.19 86.95 56868.69 88888.00 2018-09-08 14:18:42.909 251 11469.18 86.96 56868.80 88888.00 2018-09-08 14:18:43.409 251 11469.20 87.03 56868.88 88888.00 2018-09-08 14:18:43.909 251 11469.13 87.07 56868.89 88888.00 2018-09-08 14:18:44.409 251 11469.08 87.07 56868.89 88888.00 2018-09-08 14:18:44.909 251 11469.15 87.08 56868.93 88888.00 2018-09-08 14:18:45.409 251 11469.12 87.05 56868.99 88888.00 2018-09-08 14:18:45.909 251 11469.11 87.07 56869.09 88888.00 2018-09-08 14:18:46.409 251 11469.14 87.08 56869.14 88888.00 2018-09-08 14:18:46.909 251 11469.02 87.06 56869.11 88888.00 2018-09-08 14:18:47.409 251 11469.02 87.08 56869.20 88888.00 2018-09-08 14:18:47.909 251 11469.06 87.12 56869.22 88888.00 2018-09-08 14:18:48.409 251 11468.99 87.14 56869.23 88888.00 2018-09-08 14:18:48.909 251 11468.93 87.20 56869.31 88888.00 2018-09-08 14:18:49.409 251 11468.95 87.19 56869.35 88888.00 2018-09-08 14:18:49.909 251 11468.88 87.13 56869.38 88888.00 2018-09-08 14:18:50.409 251 11468.87 87.16 56869.43 88888.00 2018-09-08 14:18:50.909 251 11468.93 87.16 56869.46 88888.00 2018-09-08 14:18:51.409 251 11468.87 87.15 56869.46 88888.00 2018-09-08 14:18:51.909 251 11468.87 87.16 56869.44 88888.00 2018-09-08 14:18:52.409 251 11468.93 87.19 56869.49 88888.00 2018-09-08 14:18:52.909 251 11468.79 87.16 56869.52 88888.00 2018-09-08 14:18:53.409 251 11468.79 87.19 56869.53 88888.00 2018-09-08 14:18:53.909 251 11468.81 87.15 56869.56 88888.00 2018-09-08 14:18:54.409 251 11468.74 87.15 56869.57 88888.00 2018-09-08 14:18:54.909 251 11468.73 87.17 56869.65 88888.00 2018-09-08 14:18:55.409 251 11468.78 87.20 56869.69 88888.00 2018-09-08 14:18:55.909 251 11468.66 87.14 56869.72 88888.00 2018-09-08 14:18:56.409 251 11468.69 87.16 56869.70 88888.00 2018-09-08 14:18:56.909 251 11468.69 87.15 56869.75 88888.00 2018-09-08 14:18:57.409 251 11468.64 87.12 56869.68 88888.00 2018-09-08 14:18:57.909 251 11468.64 87.16 56869.68 88888.00 2018-09-08 14:18:58.409 251 11468.63 87.15 56869.75 88888.00 2018-09-08 14:18:58.909 251 11468.53 87.15 56869.78 88888.00 2018-09-08 14:18:59.409 251 11468.53 87.17 56869.81 88888.00 2018-09-08 14:18:59.909 251 11468.54 87.17 56869.76 88888.00 2018-09-08 14:19:00.409 251 11468.46 87.14 56869.75 88888.00 2018-09-08 14:19:00.909 251 11468.43 87.13 56869.80 88888.00 2018-09-08 14:19:01.409 251 11468.45 87.14 56869.85 88888.00 2018-09-08 14:19:01.909 251 11468.40 87.13 56869.93 88888.00 2018-09-08 14:19:02.409 251 11468.45 87.13 56869.94 88888.00 2018-09-08 14:19:02.909 251 11468.38 87.08 56869.87 88888.00 2018-09-08 14:19:03.409 251 11468.29 87.07 56869.85 88888.00 2018-09-08 14:19:03.909 251 11468.36 87.07 56869.91 88888.00 2018-09-08 14:19:04.409 251 11468.40 87.01 56869.86 88888.00 2018-09-08 14:19:04.909 251 11468.30 87.01 56869.80 88888.00 2018-09-08 14:19:05.409 251 11468.30 87.02 56869.83 88888.00 2018-09-08 14:19:05.909 251 11468.31 87.05 56869.83 88888.00 2018-09-08 14:19:06.409 251 11468.31 87.08 56869.83 88888.00 2018-09-08 14:19:06.909 251 11468.24 87.08 56869.88 88888.00 2018-09-08 14:19:07.409 251 11468.25 87.03 56869.83 88888.00 2018-09-08 14:19:07.909 251 11468.23 87.05 56869.85 88888.00 2018-09-08 14:19:08.409 251 11468.22 87.02 56869.87 88888.00 2018-09-08 14:19:08.909 251 11468.28 87.00 56869.94 88888.00 2018-09-08 14:19:09.409 251 11468.16 86.99 56869.98 88888.00 2018-09-08 14:19:09.909 251 11468.19 87.01 56869.98 88888.00 2018-09-08 14:19:10.409 251 11468.19 87.00 56869.88 88888.00 2018-09-08 14:19:10.909 251 11468.17 87.02 56869.92 88888.00 2018-09-08 14:19:11.409 251 11468.24 87.03 56869.91 88888.00 2018-09-08 14:19:11.909 251 11468.16 87.05 56869.94 88888.00 2018-09-08 14:19:12.409 251 11468.10 87.02 56869.94 88888.00 2018-09-08 14:19:12.909 251 11468.16 86.94 56869.98 88888.00 2018-09-08 14:19:13.409 251 11468.11 86.91 56869.94 88888.00 2018-09-08 14:19:13.909 251 11468.07 86.93 56869.97 88888.00 2018-09-08 14:19:14.409 251 11468.12 86.94 56870.00 88888.00 2018-09-08 14:19:14.909 251 11468.10 86.92 56869.97 88888.00 2018-09-08 14:19:15.909 251 11468.04 87.02 56869.95 88888.00 2018-09-08 14:19:16.409 251 11468.03 87.01 56869.98 88888.00 2018-09-08 14:19:16.909 251 11467.89 86.98 56870.04 88888.00 2018-09-08 14:19:17.409 251 11468.00 86.99 56870.02 88888.00 2018-09-08 14:19:17.909 251 11468.02 87.02 56870.05 88888.00 2018-09-08 14:19:18.409 251 11467.94 87.05 56870.07 88888.00 2018-09-08 14:19:18.909 251 11468.03 87.08 56870.12 88888.00 2018-09-08 14:19:19.409 251 11468.00 87.08 56870.14 88888.00 2018-09-08 14:19:19.909 251 11468.00 87.09 56870.18 88888.00 2018-09-08 14:19:20.409 251 11468.00 87.19 56870.18 88888.00 2018-09-08 14:19:20.909 251 11468.02 87.17 56870.18 88888.00 2018-09-08 14:19:21.409 251 11468.00 87.19 56870.17 88888.00 2018-09-08 14:19:21.909 251 11468.01 87.21 56870.25 88888.00 2018-09-08 14:19:22.409 251 11468.02 87.21 56870.23 88888.00 2018-09-08 14:19:22.909 251 11468.00 87.23 56870.27 88888.00 2018-09-08 14:19:23.409 251 11468.02 87.26 56870.27 88888.00 2018-09-08 14:19:23.909 251 11468.04 87.26 56870.27 88888.00 2018-09-08 14:19:24.409 251 11468.01 87.27 56870.26 88888.00 2018-09-08 14:19:24.909 251 11468.04 87.33 56870.25 88888.00 2018-09-08 14:19:25.409 251 11468.08 87.34 56870.26 88888.00 2018-09-08 14:19:25.909 251 11468.09 87.33 56870.25 88888.00 2018-09-08 14:19:26.409 251 11468.09 87.34 56870.33 88888.00 2018-09-08 14:19:26.909 251 11468.14 87.34 56870.33 88888.00 2018-09-08 14:19:27.409 251 11468.09 87.36 56870.30 88888.00 2018-09-08 14:19:27.909 251 11468.12 87.34 56870.31 88888.00 2018-09-08 14:19:28.409 251 11468.14 87.32 56870.30 88888.00 2018-09-08 14:19:28.909 251 11468.09 87.39 56870.26 88888.00 2018-09-08 14:19:29.409 251 11468.12 87.44 56870.20 88888.00 2018-09-08 14:19:29.909 251 11468.12 87.37 56870.23 88888.00 2018-09-08 14:19:30.409 251 11468.08 87.40 56870.20 88888.00 2018-09-08 14:19:30.909 251 11468.14 87.40 56870.15 88888.00 2018-09-08 14:19:31.409 251 11468.12 87.37 56870.13 88888.00 2018-09-08 14:19:31.909 251 11468.11 87.36 56870.05 88888.00 2018-09-08 14:19:32.409 251 11468.18 87.35 56869.98 88888.00 2018-09-08 14:19:32.909 251 11468.19 87.34 56869.87 88888.00 2018-09-08 14:19:33.409 251 11468.10 87.29 56869.80 88888.00 2018-09-08 14:19:33.909 251 11468.18 87.33 56869.83 88888.00 2018-09-08 14:19:34.409 251 11468.21 87.29 56869.75 88888.00 2018-09-08 14:19:34.909 251 11468.19 87.27 56869.70 88888.00 2018-09-08 14:19:35.409 251 11468.23 87.26 56869.69 88888.00 2018-09-08 14:19:35.909 251 11468.21 87.22 56869.70 88888.00 2018-09-08 14:19:36.409 251 11468.14 87.21 56869.68 88888.00 2018-09-08 14:19:36.909 251 11468.19 87.19 56869.65 88888.00 2018-09-08 14:19:37.409 251 11468.12 87.14 56869.57 88888.00 2018-09-08 14:19:37.909 251 11468.08 87.10 56869.50 88888.00 2018-09-08 14:19:38.409 251 11468.17 87.06 56869.43 88888.00 2018-09-08 14:19:38.909 251 11468.19 87.02 56869.37 88888.00 2018-09-08 14:19:39.409 251 11468.21 86.99 56869.29 88888.00 2018-09-08 14:19:39.909 251 11468.25 87.00 56869.25 88888.00 2018-09-08 14:19:40.409 251 11468.19 86.93 56869.23 88888.00 2018-09-08 14:19:40.909 251 11468.15 86.93 56869.21 88888.00 2018-09-08 14:19:41.409 251 11468.24 86.92 56869.15 88888.00 2018-09-08 14:19:41.909 251 11468.29 86.87 56869.09 88888.00 2018-09-08 14:19:42.409 251 11468.22 86.85 56869.03 88888.00 2018-09-08 14:19:42.909 251 11468.25 86.87 56868.97 88888.00 2018-09-08 14:19:43.409 251 11468.19 86.83 56868.90 88888.00 2018-09-08 14:19:43.909 251 11468.16 86.78 56868.95 88888.00 2018-09-08 14:19:44.409 251 11468.29 86.73 56868.95 88888.00 2018-09-08 14:19:44.909 251 11468.31 86.73 56868.91 88888.00 2018-09-08 14:19:45.409 251 11468.28 86.71 56868.88 88888.00 2018-09-08 14:19:45.909 251 11468.31 86.66 56868.80 88888.00 2018-09-08 14:19:46.409 251 11468.25 86.69 56868.79 88888.00 2018-09-08 14:19:46.909 251 11468.23 86.64 56868.85 88888.00 2018-09-08 14:19:47.409 251 11468.32 86.69 56868.76 88888.00 2018-09-08 14:19:47.909 251 11468.24 86.71 56868.75 88888.00 2018-09-08 14:19:48.409 251 11468.21 86.65 56868.78 88888.00 2018-09-08 14:19:48.909 251 11468.25 86.65 56868.75 88888.00 2018-09-08 14:19:49.409 251 11468.22 86.62 56868.72 88888.00 2018-09-08 14:19:49.909 251 11468.23 86.59 56868.76 88888.00 2018-09-08 14:19:50.409 251 11468.36 86.68 56868.79 88888.00 2018-09-08 14:19:50.909 251 11468.31 86.65 56868.72 88888.00 2018-09-08 14:19:51.409 251 11468.25 86.65 56868.75 88888.00 2018-09-08 14:19:51.909 251 11468.36 86.62 56868.78 88888.00 2018-09-08 14:19:52.409 251 11468.31 86.62 56868.72 88888.00 2018-09-08 14:19:52.909 251 11468.29 86.66 56868.73 88888.00 2018-09-08 14:19:53.409 251 11468.32 86.64 56868.73 88888.00 2018-09-08 14:19:53.909 251 11468.28 86.64 56868.75 88888.00 2018-09-08 14:19:54.409 251 11468.24 86.67 56868.84 88888.00 2018-09-08 14:19:54.909 251 11468.23 86.71 56868.90 88888.00 2018-09-08 14:19:55.409 251 11468.22 86.72 56868.93 88888.00 2018-09-08 14:19:55.909 251 11468.19 86.71 56868.96 88888.00 2018-09-08 14:19:56.409 251 11468.29 86.75 56868.98 88888.00 2018-09-08 14:19:57.409 251 11468.19 86.83 56868.99 88888.00 2018-09-08 14:19:57.909 251 11468.18 86.85 56869.02 88888.00 2018-09-08 14:19:58.409 251 11468.09 86.76 56869.03 88888.00 2018-09-08 14:19:58.909 251 11468.09 86.80 56869.06 88888.00 2018-09-08 14:19:59.409 251 11468.12 86.82 56869.01 88888.00 2018-09-08 14:19:59.909 251 11468.05 86.78 56869.05 88888.00 2018-09-08 14:20:00.409 251 11468.00 86.82 56869.12 88888.00 2018-09-08 14:20:00.909 251 11467.97 86.85 56869.20 88888.00 2018-09-08 14:20:01.409 251 11467.84 86.83 56869.24 88888.00 2018-09-08 14:20:01.909 251 11467.82 86.88 56869.29 88888.00 2018-09-08 14:20:02.409 251 11467.91 86.88 56869.30 88888.00 2018-09-08 14:20:02.909 251 11467.84 86.86 56869.36 88888.00 2018-09-08 14:20:03.409 251 11467.77 86.86 56869.43 88888.00 2018-09-08 14:20:03.909 251 11467.77 86.79 56869.52 88888.00 2018-09-08 14:20:04.409 251 11467.72 86.76 56869.56 88888.00 2018-09-08 14:20:04.909 251 11467.72 86.81 56869.57 88888.00 2018-09-08 14:20:05.409 251 11467.79 86.83 56869.62 88888.00 2018-09-08 14:20:05.909 251 11467.73 86.76 56869.69 88888.00 2018-09-08 14:20:06.409 251 11467.73 86.81 56869.72 88888.00 2018-09-08 14:20:07.409 251 11467.68 86.83 56869.72 88888.00 2018-09-08 14:20:07.909 251 11467.62 86.86 56869.74 88888.00 2018-09-08 14:20:08.409 251 11467.66 86.87 56869.80 88888.00 2018-09-08 14:20:08.909 251 11467.58 86.88 56869.87 88888.00 2018-09-08 14:20:09.409 251 11467.53 86.93 56869.89 88888.00 2018-09-08 14:20:09.909 251 11467.59 86.92 56869.87 88888.00 2018-09-08 14:20:10.409 251 11467.47 86.89 56869.92 88888.00 2018-09-08 14:20:10.909 251 11467.39 86.94 56869.93 88888.00 2018-09-08 14:20:11.409 251 11467.52 86.93 56869.94 88888.00 2018-09-08 14:20:11.909 251 11467.52 86.92 56869.94 88888.00 2018-09-08 14:20:12.409 251 11467.51 86.92 56870.00 88888.00 2018-09-08 14:20:12.909 251 11467.52 86.92 56870.00 88888.00 2018-09-08 14:20:13.409 251 11467.47 86.87 56869.91 88888.00 2018-09-08 14:20:13.909 251 11467.45 86.89 56869.85 88888.00 2018-09-08 14:20:14.409 251 11467.56 86.91 56869.80 88888.00 2018-09-08 14:20:14.909 251 11467.52 86.93 56869.79 88888.00 2018-09-08 14:20:15.409 251 11467.45 86.92 56869.79 88888.00 2018-09-08 14:20:15.909 251 11467.52 86.94 56869.82 88888.00 2018-09-08 14:20:16.409 251 11467.51 86.89 56869.85 88888.00 2018-09-08 14:20:16.909 251 11467.46 86.89 56869.87 88888.00 2018-09-08 14:20:17.409 251 11467.53 86.88 56869.87 88888.00 2018-09-08 14:20:17.909 251 11467.47 86.88 56869.82 88888.00 2018-09-08 14:20:18.409 251 11467.46 86.91 56869.87 88888.00 2018-09-08 14:20:18.909 251 11467.52 86.89 56869.85 88888.00 2018-09-08 14:20:19.409 251 11467.46 86.93 56869.81 88888.00 2018-09-08 14:20:19.909 251 11467.54 86.89 56869.76 88888.00 2018-09-08 14:20:20.409 251 11467.55 86.86 56869.67 88888.00 2018-09-08 14:20:20.909 251 11467.48 86.83 56869.61 88888.00 2018-09-08 14:20:21.409 251 11467.44 86.83 56869.55 88888.00 2018-09-08 14:20:21.909 251 11467.54 86.86 56869.47 88888.00 2018-09-08 14:20:22.409 251 11467.45 86.81 56869.41 88888.00 2018-09-08 14:20:22.909 251 11467.40 86.80 56869.41 88888.00 2018-09-08 14:20:23.409 251 11467.47 86.74 56869.38 88888.00 2018-09-08 14:20:23.909 251 11467.39 86.71 56869.34 88888.00 2018-09-08 14:20:24.409 251 11467.37 86.72 56869.33 88888.00 2018-09-08 14:20:24.909 251 11467.47 86.75 56869.27 88888.00 2018-09-08 14:20:25.409 251 11467.40 86.73 56869.24 88888.00 2018-09-08 14:20:25.909 251 11467.35 86.69 56869.25 88888.00 2018-09-08 14:20:26.409 251 11467.38 86.65 56869.24 88888.00 2018-09-08 14:20:26.909 251 11467.27 86.62 56869.23 88888.00 2018-09-08 14:20:27.409 251 11467.34 86.59 56869.23 88888.00 2018-09-08 14:20:27.909 251 11467.40 86.58 56869.27 88888.00 2018-09-08 14:20:28.409 251 11467.32 86.60 56869.25 88888.00 2018-09-08 14:20:28.909 251 11467.28 86.64 56869.30 88888.00 2018-09-08 14:20:29.409 251 11467.31 86.62 56869.38 88888.00 2018-09-08 14:20:29.909 251 11467.21 86.59 56869.40 88888.00 2018-09-08 14:20:30.409 251 11467.20 86.58 56869.43 88888.00 2018-09-08 14:20:30.909 251 11467.24 86.61 56869.48 88888.00 2018-09-08 14:20:31.409 251 11467.14 86.61 56869.49 88888.00 2018-09-08 14:20:31.909 251 11467.19 86.64 56869.46 88888.00 2018-09-08 14:20:32.409 251 11467.20 86.65 56869.48 88888.00 2018-09-08 14:20:32.909 251 11467.19 86.61 56869.59 88888.00 2018-09-08 14:20:33.409 251 11467.14 86.64 56869.63 88888.00 2018-09-08 14:20:33.909 251 11467.19 86.66 56869.67 88888.00 2018-09-08 14:20:34.409 251 11467.08 86.65 56869.75 88888.00 2018-09-08 14:20:34.909 251 11467.05 86.69 56869.81 88888.00 2018-09-08 14:20:35.409 251 11467.07 86.69 56869.83 88888.00 2018-09-08 14:20:35.909 251 11467.00 86.68 56869.81 88888.00 2018-09-08 14:20:36.409 251 11467.00 86.68 56869.91 88888.00 2018-09-08 14:20:36.909 251 11467.00 86.71 56870.00 88888.00 2018-09-08 14:20:37.409 251 11466.93 86.73 56869.98 88888.00 2018-09-08 14:20:37.909 251 11466.94 86.76 56869.94 88888.00 2018-09-08 14:20:38.909 251 11466.90 86.79 56870.07 88888.00 2018-09-08 14:20:39.409 251 11466.89 86.81 56870.13 88888.00 2018-09-08 14:20:39.909 251 11466.89 86.82 56870.21 88888.00 2018-09-08 14:20:40.409 251 11466.83 86.87 56870.21 88888.00 2018-09-08 14:20:40.909 251 11466.77 86.89 56870.20 88888.00 2018-09-08 14:20:41.409 251 11466.82 86.91 56870.19 88888.00 2018-09-08 14:20:41.909 251 11466.79 86.91 56870.19 88888.00 2018-09-08 14:20:42.409 251 11466.76 86.95 56870.23 88888.00 2018-09-08 14:20:42.909 251 11466.82 86.95 56870.37 88888.00 2018-09-08 14:20:43.409 251 11466.75 86.88 56870.42 88888.00 2018-09-08 14:20:43.909 251 11466.71 86.93 56870.44 88888.00 2018-09-08 14:20:44.409 251 11466.73 86.92 56870.49 88888.00 2018-09-08 14:20:44.909 251 11466.61 86.93 56870.46 88888.00 2018-09-08 14:20:45.409 251 11466.64 86.98 56870.46 88888.00 2018-09-08 14:20:45.909 251 11466.68 86.96 56870.51 88888.00 2018-09-08 14:20:46.409 251 11466.62 86.98 56870.49 88888.00 2018-09-08 14:20:46.909 251 11466.69 87.01 56870.60 88888.00 2018-09-08 14:20:47.409 251 11466.69 87.00 56870.63 88888.00 2018-09-08 14:20:47.909 251 11466.61 86.99 56870.63 88888.00 2018-09-08 14:20:48.910 251 11466.64 86.95 56870.69 88888.00 2018-09-08 14:20:49.410 251 11466.56 86.95 56870.65 88888.00 2018-09-08 14:20:49.910 251 11466.54 86.98 56870.64 88888.00 2018-09-08 14:20:50.410 251 11466.61 86.96 56870.62 88888.00 2018-09-08 14:20:50.910 251 11466.56 87.03 56870.64 88888.00 2018-09-08 14:20:51.410 251 11466.54 87.07 56870.64 88888.00 2018-09-08 14:20:51.910 251 11466.64 87.06 56870.60 88888.00 2018-09-08 14:20:52.410 251 11466.61 87.00 56870.55 88888.00 2018-09-08 14:20:52.910 251 11466.63 87.02 56870.60 88888.00 2018-09-08 14:20:53.410 251 11466.65 87.03 56870.58 88888.00 2018-09-08 14:20:53.910 251 11466.61 87.07 56870.60 88888.00 2018-09-08 14:20:54.410 251 11466.63 87.10 56870.62 88888.00 2018-09-08 14:20:54.910 251 11466.63 87.07 56870.64 88888.00 2018-09-08 14:20:55.410 251 11466.55 87.08 56870.60 88888.00 2018-09-08 14:20:55.910 251 11466.57 87.13 56870.59 88888.00 2018-09-08 14:20:56.410 251 11466.58 87.12 56870.64 88888.00 2018-09-08 14:20:56.910 251 11466.55 87.09 56870.70 88888.00 2018-09-08 14:20:57.410 251 11466.55 87.13 56870.66 88888.00 2018-09-08 14:20:57.910 251 11466.55 87.10 56870.69 88888.00 2018-09-08 14:20:58.910 251 11466.54 87.16 56870.60 88888.00 2018-09-08 14:20:59.410 251 11466.56 87.15 56870.69 88888.00 2018-09-08 14:20:59.910 251 11466.49 87.20 56870.71 88888.00 2018-09-08 14:21:00.410 251 11466.54 87.25 56870.76 88888.00 2018-09-08 14:21:00.910 251 11466.54 87.22 56870.70 88888.00 2018-09-08 14:21:01.410 251 11466.50 87.26 56870.77 88888.00 2018-09-08 14:21:01.910 251 11466.52 87.28 56870.81 88888.00 2018-09-08 14:21:02.410 251 11466.51 87.32 56870.81 88888.00 2018-09-08 14:21:02.910 251 11466.54 87.35 56870.85 88888.00 2018-09-08 14:21:03.410 251 11466.56 87.37 56870.77 88888.00 2018-09-08 14:21:03.910 251 11466.58 87.34 56870.72 88888.00 2018-09-08 14:21:04.410 251 11466.52 87.36 56870.82 88888.00 2018-09-08 14:21:04.910 251 11466.54 87.39 56870.82 88888.00 2018-09-08 14:21:05.410 251 11466.48 87.37 56870.87 88888.00 2018-09-08 14:21:05.910 251 11466.45 87.41 56870.97 88888.00 2018-09-08 14:21:06.410 251 11466.48 87.36 56870.96 88888.00 2018-09-08 14:21:06.910 251 11466.54 87.37 56870.95 88888.00 2018-09-08 14:21:07.410 251 11466.47 87.42 56871.02 88888.00 2018-09-08 14:21:07.910 251 11466.50 87.43 56871.08 88888.00 2018-09-08 14:21:08.410 251 11466.51 87.46 56871.09 88888.00 2018-09-08 14:21:08.910 251 11466.50 87.50 56871.09 88888.00 2018-09-08 14:21:09.410 251 11466.57 87.51 56871.07 88888.00 2018-09-08 14:21:09.910 251 11466.52 87.47 56871.08 88888.00 2018-09-08 14:21:10.410 251 11466.52 87.50 56871.13 88888.00 2018-09-08 14:21:10.910 251 11466.61 87.62 56871.11 88888.00 2018-09-08 14:21:11.410 251 11466.56 87.58 56871.06 88888.00 2018-09-08 14:21:11.910 251 11466.55 87.58 56871.08 88888.00 2018-09-08 14:21:12.410 251 11466.59 87.62 56871.11 88888.00 2018-09-08 14:21:12.910 251 11466.61 87.61 56871.09 88888.00 2018-09-08 14:21:13.410 251 11466.56 87.61 56871.07 88888.00 2018-09-08 14:21:13.910 251 11466.58 87.63 56871.08 88888.00 2018-09-08 14:21:14.410 251 11466.59 87.60 56871.10 88888.00 2018-09-08 14:21:14.910 251 11466.55 87.61 56871.10 88888.00 2018-09-08 14:21:15.410 251 11466.52 87.67 56871.06 88888.00 2018-09-08 14:21:15.910 251 11466.57 87.66 56871.01 88888.00 2018-09-08 14:21:16.410 251 11466.55 87.64 56870.96 88888.00 2018-09-08 14:21:16.910 251 11466.59 87.69 56870.91 88888.00 2018-09-08 14:21:17.410 251 11466.58 87.70 56870.88 88888.00 2018-09-08 14:21:17.910 251 11466.54 87.71 56870.85 88888.00 2018-09-08 14:21:18.410 251 11466.62 87.68 56870.82 88888.00 2018-09-08 14:21:18.910 251 11466.61 87.63 56870.87 88888.00 2018-09-08 14:21:19.410 251 11466.61 87.57 56870.83 88888.00 2018-09-08 14:21:20.410 251 11466.63 87.61 56870.83 88888.00 2018-09-08 14:21:20.910 251 11466.56 87.62 56870.78 88888.00 2018-09-08 14:21:21.410 251 11466.63 87.58 56870.70 88888.00 2018-09-08 14:21:21.910 251 11466.66 87.55 56870.68 88888.00 2018-09-08 14:21:22.410 251 11466.66 87.55 56870.62 88888.00 2018-09-08 14:21:22.910 251 11466.64 87.60 56870.60 88888.00 2018-09-08 14:21:23.410 251 11466.56 87.55 56870.53 88888.00 2018-09-08 14:21:23.910 251 11466.61 87.53 56870.53 88888.00 2018-09-08 14:21:24.410 251 11466.69 87.53 56870.52 88888.00 2018-09-08 14:21:24.910 251 11466.69 87.51 56870.51 88888.00 2018-09-08 14:21:25.410 251 11466.63 87.50 56870.51 88888.00 2018-09-08 14:21:25.910 251 11466.69 87.51 56870.51 88888.00 2018-09-08 14:21:26.410 251 11466.65 87.47 56870.42 88888.00 2018-09-08 14:21:26.910 251 11466.64 87.46 56870.33 88888.00 2018-09-08 14:21:27.410 251 11466.72 87.44 56870.29 88888.00 2018-09-08 14:21:27.910 251 11466.70 87.43 56870.24 88888.00 2018-09-08 14:21:28.410 251 11466.70 87.41 56870.18 88888.00 2018-09-08 14:21:28.910 251 11466.75 87.40 56870.13 88888.00 2018-09-08 14:21:29.410 251 11466.73 87.37 56870.17 88888.00 2018-09-08 14:21:29.910 251 11466.72 87.35 56870.18 88888.00 2018-09-08 14:21:30.410 251 11466.77 87.35 56870.14 88888.00 2018-09-08 14:21:30.910 251 11466.72 87.39 56870.07 88888.00 2018-09-08 14:21:31.410 251 11466.73 87.36 56870.11 88888.00 2018-09-08 14:21:31.910 251 11466.78 87.32 56870.05 88888.00 2018-09-08 14:21:32.410 251 11466.73 87.27 56870.02 88888.00 2018-09-08 14:21:32.910 251 11466.76 87.27 56870.01 88888.00 2018-09-08 14:21:33.410 251 11466.84 87.30 56870.00 88888.00 2018-09-08 14:21:33.910 251 11466.83 87.25 56869.99 88888.00 2018-09-08 14:21:34.410 251 11466.82 87.28 56869.92 88888.00 2018-09-08 14:21:34.910 251 11466.86 87.28 56869.92 88888.00 2018-09-08 14:21:35.410 251 11466.82 87.28 56869.92 88888.00 2018-09-08 14:21:35.910 251 11466.75 87.30 56869.94 88888.00 2018-09-08 14:21:36.410 251 11466.83 87.30 56870.00 88888.00 2018-09-08 14:21:36.910 251 11466.79 87.32 56869.95 88888.00 2018-09-08 14:21:37.410 251 11466.77 87.33 56869.95 88888.00 2018-09-08 14:21:37.910 251 11466.83 87.30 56869.93 88888.00 2018-09-08 14:21:38.410 251 11466.82 87.21 56869.98 88888.00 2018-09-08 14:21:38.910 251 11466.77 87.25 56869.99 88888.00 2018-09-08 14:21:39.410 251 11466.80 87.29 56870.00 88888.00 2018-09-08 14:21:39.910 251 11466.76 87.25 56870.01 88888.00 2018-09-08 14:21:40.410 251 11466.72 87.26 56870.04 88888.00 2018-09-08 14:21:40.910 251 11466.78 87.29 56870.00 88888.00 2018-09-08 14:21:41.410 251 11466.75 87.28 56870.01 88888.00 2018-09-08 14:21:41.910 251 11466.73 87.26 56870.02 88888.00 2018-09-08 14:21:42.410 251 11466.77 87.23 56870.02 88888.00 2018-09-08 14:21:42.910 251 11466.76 87.22 56870.02 88888.00 2018-09-08 14:21:43.410 251 11466.75 87.22 56870.10 88888.00 2018-09-08 14:21:43.910 251 11466.79 87.23 56870.14 88888.00 2018-09-08 14:21:44.410 251 11466.70 87.22 56870.20 88888.00 2018-09-08 14:21:44.910 251 11466.72 87.27 56870.27 88888.00 2018-09-08 14:21:45.410 251 11466.73 87.32 56870.23 88888.00 2018-09-08 14:21:45.910 251 11466.66 87.33 56870.21 88888.00 2018-09-08 14:21:46.410 251 11466.71 87.36 56870.23 88888.00 2018-09-08 14:21:46.910 251 11466.79 87.37 56870.29 88888.00 2018-09-08 14:21:47.410 251 11466.75 87.35 56870.29 88888.00 2018-09-08 14:21:47.910 251 11466.73 87.36 56870.29 88888.00 2018-09-08 14:21:48.410 251 11466.77 87.42 56870.34 88888.00 2018-09-08 14:21:48.910 251 11466.72 87.41 56870.36 88888.00 2018-09-08 14:21:49.410 251 11466.75 87.46 56870.37 88888.00 2018-09-08 14:21:49.910 251 11466.83 87.47 56870.42 88888.00 2018-09-08 14:21:50.410 251 11466.80 87.46 56870.39 88888.00 2018-09-08 14:21:50.910 251 11466.72 87.49 56870.42 88888.00 2018-09-08 14:21:51.410 251 11466.77 87.53 56870.45 88888.00 2018-09-08 14:21:51.910 251 11466.75 87.54 56870.45 88888.00 2018-09-08 14:21:52.410 251 11466.72 87.60 56870.46 88888.00 2018-09-08 14:21:52.910 251 11466.78 87.57 56870.49 88888.00 2018-09-08 14:21:53.410 251 11466.80 87.55 56870.51 88888.00 2018-09-08 14:21:53.910 251 11466.85 87.57 56870.59 88888.00 2018-09-08 14:21:54.410 251 11466.85 87.61 56870.57 88888.00 2018-09-08 14:21:54.910 251 11466.79 87.61 56870.58 88888.00 2018-09-08 14:21:55.410 251 11466.84 87.66 56870.58 88888.00 2018-09-08 14:21:55.910 251 11466.85 87.61 56870.51 88888.00 2018-09-08 14:21:56.410 251 11466.78 87.63 56870.52 88888.00 2018-09-08 14:21:56.910 251 11466.79 87.68 56870.55 88888.00 2018-09-08 14:21:57.410 251 11466.85 87.63 56870.50 88888.00 2018-09-08 14:21:57.910 251 11466.84 87.56 56870.43 88888.00 2018-09-08 14:21:58.410 251 11466.84 87.68 56870.43 88888.00 2018-09-08 14:21:58.910 251 11466.93 87.70 56870.44 88888.00 2018-09-08 14:21:59.410 251 11466.87 87.69 56870.44 88888.00 2018-09-08 14:21:59.910 251 11466.97 87.63 56870.37 88888.00 2018-09-08 14:22:00.410 251 11467.03 87.63 56870.30 88888.00 2018-09-08 14:22:00.910 251 11467.00 87.66 56870.33 88888.00 2018-09-08 14:22:01.410 251 11467.00 87.68 56870.30 88888.00 2018-09-08 14:22:01.910 251 11467.00 87.67 56870.23 88888.00 2018-09-08 14:22:02.410 251 11466.97 87.63 56870.21 88888.00 2018-09-08 14:22:02.910 251 11467.04 87.68 56870.26 88888.00 2018-09-08 14:22:03.410 251 11467.08 87.66 56870.24 88888.00 2018-09-08 14:22:03.910 251 11467.00 87.64 56870.25 88888.00 2018-09-08 14:22:04.410 251 11467.01 87.63 56870.25 88888.00 2018-09-08 14:22:04.910 251 11467.07 87.66 56870.20 88888.00 2018-09-08 14:22:05.410 251 11466.99 87.66 56870.12 88888.00 2018-09-08 14:22:05.910 251 11467.04 87.63 56870.15 88888.00 2018-09-08 14:22:06.410 251 11467.05 87.63 56870.13 88888.00 2018-09-08 14:22:06.910 251 11467.04 87.62 56870.14 88888.00 2018-09-08 14:22:07.410 251 11467.08 87.68 56870.13 88888.00 2018-09-08 14:22:07.910 251 11467.11 87.62 56870.11 88888.00 2018-09-08 14:22:08.410 251 11467.08 87.60 56870.11 88888.00 2018-09-08 14:22:08.910 251 11467.12 87.63 56870.14 88888.00 2018-09-08 14:22:09.410 251 11467.13 87.69 56870.18 88888.00 2018-09-08 14:22:09.910 251 11467.18 87.64 56870.13 88888.00 2018-09-08 14:22:10.410 251 11467.19 87.67 56870.04 88888.00 2018-09-08 14:22:10.910 251 11467.20 87.64 56870.04 88888.00 2018-09-08 14:22:11.410 251 11467.19 87.60 56870.06 88888.00 2018-09-08 14:22:11.910 251 11467.26 87.60 56870.06 88888.00 2018-09-08 14:22:12.410 251 11467.25 87.61 56870.02 88888.00 2018-09-08 14:22:12.910 251 11467.20 87.63 56870.10 88888.00 2018-09-08 14:22:13.410 251 11467.25 87.64 56870.12 88888.00 2018-09-08 14:22:13.910 251 11467.26 87.69 56870.11 88888.00 2018-09-08 14:22:14.410 251 11467.24 87.73 56870.18 88888.00 2018-09-08 14:22:14.910 251 11467.32 87.75 56870.21 88888.00 2018-09-08 14:22:15.410 251 11467.32 87.76 56870.12 88888.00 2018-09-08 14:22:15.910 251 11467.24 87.82 56870.08 88888.00 2018-09-08 14:22:16.410 251 11467.27 87.80 56870.06 88888.00 2018-09-08 14:22:16.910 251 11467.26 87.77 56870.05 88888.00 2018-09-08 14:22:17.410 251 11467.19 87.84 56870.06 88888.00 2018-09-08 14:22:17.910 251 11467.24 87.87 56870.05 88888.00 2018-09-08 14:22:18.410 251 11467.24 87.85 56870.06 88888.00 2018-09-08 14:22:18.910 251 11467.32 87.87 56870.11 88888.00 2018-09-08 14:22:19.410 251 11467.38 87.92 56870.11 88888.00 2018-09-08 14:22:19.910 251 11467.24 87.87 56870.11 88888.00 2018-09-08 14:22:20.410 251 11467.27 87.89 56870.11 88888.00 2018-09-08 14:22:20.910 251 11467.41 87.92 56870.07 88888.00 2018-09-08 14:22:21.410 251 11467.40 87.92 56870.07 88888.00 2018-09-08 14:22:21.910 251 11467.32 87.95 56870.12 88888.00 2018-09-08 14:22:22.410 251 11467.34 87.98 56870.12 88888.00 2018-09-08 14:22:22.910 251 11467.34 87.94 56870.13 88888.00 2018-09-08 14:22:23.410 251 11467.32 87.95 56870.12 88888.00 2018-09-08 14:22:23.910 251 11467.46 87.98 56870.08 88888.00 2018-09-08 14:22:24.410 251 11467.46 87.95 56870.08 88888.00 2018-09-08 14:22:24.910 251 11467.40 87.98 56870.08 88888.00 2018-09-08 14:22:25.410 251 11467.48 88.00 56870.04 88888.00 2018-09-08 14:22:25.910 251 11467.42 87.94 56870.01 88888.00 2018-09-08 14:22:26.410 251 11467.42 87.95 56869.93 88888.00 2018-09-08 14:22:26.910 251 11467.54 88.02 56869.95 88888.00 2018-09-08 14:22:27.410 251 11467.53 88.07 56869.95 88888.00 2018-09-08 14:22:27.910 251 11467.51 88.02 56869.93 88888.00 2018-09-08 14:22:28.410 251 11467.52 88.02 56869.92 88888.00 2018-09-08 14:22:28.910 251 11467.48 87.97 56869.80 88888.00 2018-09-08 14:22:29.410 251 11467.51 87.95 56869.79 88888.00 2018-09-08 14:22:29.910 251 11467.60 87.91 56869.76 88888.00 2018-09-08 14:22:30.410 251 11467.51 87.92 56869.80 88888.00 2018-09-08 14:22:30.910 251 11467.48 87.89 56869.74 88888.00 2018-09-08 14:22:31.410 251 11467.54 87.91 56869.72 88888.00 2018-09-08 14:22:31.910 251 11467.46 87.85 56869.74 88888.00 2018-09-08 14:22:32.410 251 11467.49 87.84 56869.68 88888.00 2018-09-08 14:22:32.910 251 11467.53 87.85 56869.69 88888.00 2018-09-08 14:22:33.410 251 11467.42 87.84 56869.66 88888.00 2018-09-08 14:22:33.910 251 11467.48 87.88 56869.57 88888.00 2018-09-08 14:22:34.410 251 11467.49 87.87 56869.55 88888.00 2018-09-08 14:22:34.910 251 11467.42 87.84 56869.54 88888.00 2018-09-08 14:22:35.410 251 11467.45 87.78 56869.53 88888.00 2018-09-08 14:22:35.910 251 11467.48 87.78 56869.47 88888.00 2018-09-08 14:22:36.410 251 11467.46 87.78 56869.38 88888.00 2018-09-08 14:22:36.910 251 11467.47 87.80 56869.36 88888.00 2018-09-08 14:22:37.410 251 11467.52 87.74 56869.41 88888.00 2018-09-08 14:22:37.910 251 11467.41 87.71 56869.38 88888.00 2018-09-08 14:22:38.410 251 11467.44 87.73 56869.35 88888.00 2018-09-08 14:22:38.910 251 11467.47 87.73 56869.33 88888.00 2018-09-08 14:22:39.410 251 11467.44 87.68 56869.25 88888.00 2018-09-08 14:22:39.910 251 11467.45 87.68 56869.18 88888.00 2018-09-08 14:22:40.410 251 11467.45 87.73 56869.17 88888.00 2018-09-08 14:22:40.910 251 11467.38 87.67 56869.15 88888.00 2018-09-08 14:22:41.410 251 11467.37 87.67 56869.22 88888.00 2018-09-08 14:22:41.910 251 11467.41 87.67 56869.15 88888.00 2018-09-08 14:22:42.410 251 11467.35 87.68 56869.09 88888.00 2018-09-08 14:22:42.910 251 11467.39 87.63 56869.08 88888.00 2018-09-08 14:22:43.410 251 11467.45 87.56 56869.03 88888.00 2018-09-08 14:22:43.910 251 11467.38 87.54 56869.08 88888.00 2018-09-08 14:22:44.410 251 11467.40 87.55 56869.06 88888.00 2018-09-08 14:22:44.910 251 11467.41 87.53 56869.03 88888.00 2018-09-08 14:22:45.411 251 11467.39 87.35 56869.01 88888.00 2018-09-08 14:22:45.911 251 11467.47 87.41 56868.98 88888.00 2018-09-08 14:22:46.411 251 11467.41 87.50 56868.92 88888.00 2018-09-08 14:22:46.911 251 11467.33 87.48 56868.90 88888.00 2018-09-08 14:22:47.411 251 11467.38 87.47 56868.92 88888.00 2018-09-08 14:22:47.911 251 11467.47 87.47 56869.01 88888.00 2018-09-08 14:22:48.411 251 11467.38 87.43 56868.97 88888.00 2018-09-08 14:22:48.911 251 11467.40 87.47 56868.91 88888.00 2018-09-08 14:22:49.411 251 11467.45 87.46 56868.85 88888.00 2018-09-08 14:22:49.911 251 11467.33 87.41 56868.83 88888.00 2018-09-08 14:22:50.411 251 11467.42 87.41 56868.82 88888.00 2018-09-08 14:22:50.911 251 11467.40 87.37 56868.75 88888.00 2018-09-08 14:22:51.411 251 11467.33 87.37 56868.66 88888.00 2018-09-08 14:22:51.911 251 11467.35 87.37 56868.67 88888.00 2018-09-08 14:22:52.411 251 11467.33 87.33 56868.57 88888.00 2018-09-08 14:22:52.911 251 11467.31 87.32 56868.58 88888.00 2018-09-08 14:22:53.411 251 11467.38 87.39 56868.58 88888.00 2018-09-08 14:22:53.911 251 11467.35 87.40 56868.51 88888.00 2018-09-08 14:22:54.411 251 11467.41 87.39 56868.51 88888.00 2018-09-08 14:22:54.911 251 11467.52 87.35 56868.52 88888.00 2018-09-08 14:22:55.411 251 11467.47 87.32 56868.48 88888.00 2018-09-08 14:22:55.911 251 11467.41 87.34 56868.45 88888.00 2018-09-08 14:22:56.411 251 11467.46 87.37 56868.39 88888.00 2018-09-08 14:22:56.911 251 11467.45 87.35 56868.34 88888.00 2018-09-08 14:22:57.411 251 11467.39 87.33 56868.32 88888.00 2018-09-08 14:22:57.911 251 11467.47 87.34 56868.31 88888.00 2018-09-08 14:22:58.411 251 11467.51 87.25 56868.33 88888.00 2018-09-08 14:22:58.911 251 11467.47 87.22 56868.30 88888.00 2018-09-08 14:22:59.411 251 11467.49 87.27 56868.26 88888.00 2018-09-08 14:22:59.911 251 11467.51 87.27 56868.27 88888.00 2018-09-08 14:23:00.411 251 11467.46 87.25 56868.32 88888.00 2018-09-08 14:23:00.911 251 11467.55 87.20 56868.28 88888.00 2018-09-08 14:23:01.411 251 11467.52 87.17 56868.21 88888.00 2018-09-08 14:23:01.911 251 11467.51 87.13 56868.16 88888.00 2018-09-08 14:23:02.411 251 11467.53 87.08 56868.14 88888.00 2018-09-08 14:23:02.911 251 11467.48 87.14 56868.08 88888.00 2018-09-08 14:23:03.411 251 11467.46 87.20 56868.03 88888.00 2018-09-08 14:23:03.911 251 11467.54 87.17 56867.96 88888.00 2018-09-08 14:23:04.411 251 11467.54 87.13 56867.93 88888.00 2018-09-08 14:23:04.911 251 11467.51 87.13 56867.92 88888.00 2018-09-08 14:23:05.411 251 11467.56 87.16 56867.95 88888.00 2018-09-08 14:23:05.911 251 11467.54 87.12 56867.92 88888.00 2018-09-08 14:23:06.411 251 11467.49 87.08 56867.92 88888.00 2018-09-08 14:23:06.911 251 11467.60 87.05 56867.92 88888.00 2018-09-08 14:23:07.411 251 11467.55 87.08 56867.88 88888.00 2018-09-08 14:23:07.911 251 11467.49 87.09 56867.82 88888.00 2018-09-08 14:23:08.411 251 11467.55 87.03 56867.86 88888.00 2018-09-08 14:23:08.911 251 11467.55 87.06 56867.86 88888.00 2018-09-08 14:23:09.411 251 11467.52 87.08 56867.86 88888.00 2018-09-08 14:23:09.911 251 11467.54 87.07 56867.87 88888.00 2018-09-08 14:23:10.411 251 11467.53 87.03 56867.93 88888.00 2018-09-08 14:23:10.911 251 11467.56 87.07 56867.95 88888.00 2018-09-08 14:23:11.411 251 11467.56 87.08 56867.93 88888.00 2018-09-08 14:23:11.911 251 11467.54 87.03 56867.93 88888.00 2018-09-08 14:23:12.411 251 11467.56 87.05 56867.92 88888.00 2018-09-08 14:23:12.911 251 11467.59 87.05 56867.87 88888.00 2018-09-08 14:23:13.411 251 11467.48 87.02 56867.88 88888.00 2018-09-08 14:23:13.911 251 11467.46 87.05 56867.90 88888.00 2018-09-08 14:23:14.411 251 11467.52 87.08 56867.87 88888.00 2018-09-08 14:23:14.911 251 11467.42 87.07 56867.92 88888.00 2018-09-08 14:23:15.411 251 11467.46 87.03 56868.01 88888.00 2018-09-08 14:23:15.911 251 11467.49 87.00 56867.95 88888.00 2018-09-08 14:23:16.411 251 11467.38 86.99 56867.92 88888.00 2018-09-08 14:23:16.911 251 11467.44 87.00 56867.93 88888.00 2018-09-08 14:23:17.411 251 11467.47 87.00 56867.98 88888.00 2018-09-08 14:23:17.911 251 11467.33 86.96 56868.00 88888.00 2018-09-08 14:23:18.411 251 11467.35 87.00 56868.02 88888.00 2018-09-08 14:23:18.911 251 11467.38 86.96 56868.05 88888.00 2018-09-08 14:23:19.411 251 11467.33 86.96 56868.07 88888.00 2018-09-08 14:23:19.911 251 11467.35 87.01 56868.08 88888.00 2018-09-08 14:23:20.411 251 11467.39 87.02 56868.14 88888.00 2018-09-08 14:23:20.911 251 11467.30 87.05 56868.15 88888.00 2018-09-08 14:23:21.411 251 11467.31 87.03 56868.14 88888.00 2018-09-08 14:23:21.911 251 11467.34 87.06 56868.13 88888.00 2018-09-08 14:23:22.411 251 11467.27 87.05 56868.13 88888.00 2018-09-08 14:23:22.911 251 11467.27 87.06 56868.18 88888.00 2018-09-08 14:23:23.411 251 11467.26 86.99 56868.15 88888.00 2018-09-08 14:23:23.911 251 11467.19 86.99 56868.12 88888.00 2018-09-08 14:23:24.411 251 11467.31 87.01 56868.19 88888.00 2018-09-08 14:23:24.911 251 11467.33 87.01 56868.19 88888.00 2018-09-08 14:23:25.411 251 11467.24 86.98 56868.15 88888.00 2018-09-08 14:23:25.911 251 11467.26 86.99 56868.15 88888.00 2018-09-08 14:23:26.411 251 11467.22 86.99 56868.20 88888.00 2018-09-08 14:23:26.911 251 11467.14 87.02 56868.18 88888.00 2018-09-08 14:23:27.411 251 11467.24 86.99 56868.20 88888.00 2018-09-08 14:23:27.911 251 11467.26 86.94 56868.26 88888.00 2018-09-08 14:23:28.411 251 11467.21 86.95 56868.32 88888.00 2018-09-08 14:23:28.911 251 11467.20 87.00 56868.33 88888.00 2018-09-08 14:23:29.411 251 11467.21 87.01 56868.30 88888.00 2018-09-08 14:23:29.911 251 11467.19 87.01 56868.27 88888.00 2018-09-08 14:23:30.411 251 11467.17 87.00 56868.33 88888.00 2018-09-08 14:23:30.911 251 11467.18 86.99 56868.33 88888.00 2018-09-08 14:23:31.411 251 11467.06 86.96 56868.31 88888.00 2018-09-08 14:23:31.911 251 11467.15 86.91 56868.30 88888.00 2018-09-08 14:23:32.411 251 11467.15 86.92 56868.33 88888.00 2018-09-08 14:23:32.911 251 11467.12 86.94 56868.30 88888.00 2018-09-08 14:23:33.411 251 11467.11 86.94 56868.31 88888.00 2018-09-08 14:23:33.911 251 11467.10 86.91 56868.27 88888.00 2018-09-08 14:23:34.411 251 11467.10 86.91 56868.30 88888.00 2018-09-08 14:23:34.911 251 11467.05 86.89 56868.30 88888.00 2018-09-08 14:23:35.411 251 11467.06 86.82 56868.27 88888.00 2018-09-08 14:23:35.911 251 11467.11 86.87 56868.30 88888.00 2018-09-08 14:23:36.411 251 11467.14 86.87 56868.27 88888.00 2018-09-08 14:23:36.911 251 11467.12 86.91 56868.21 88888.00 2018-09-08 14:23:37.411 251 11467.06 86.94 56868.24 88888.00 2018-09-08 14:23:37.911 251 11467.08 86.92 56868.27 88888.00 2018-09-08 14:23:38.411 251 11467.11 86.93 56868.26 88888.00 2018-09-08 14:23:38.911 251 11467.00 86.94 56868.18 88888.00 2018-09-08 14:23:39.411 251 11467.04 86.88 56868.13 88888.00 2018-09-08 14:23:39.911 251 11467.04 86.85 56868.16 88888.00 2018-09-08 14:23:40.411 251 11467.03 86.88 56868.14 88888.00 2018-09-08 14:23:40.911 251 11467.07 86.87 56868.16 88888.00 2018-09-08 14:23:41.411 251 11467.05 86.85 56868.16 88888.00 2018-09-08 14:23:41.911 251 11466.99 86.80 56868.16 88888.00 2018-09-08 14:23:42.411 251 11467.06 86.79 56868.20 88888.00 2018-09-08 14:23:42.911 251 11467.03 86.75 56868.14 88888.00 2018-09-08 14:23:43.411 251 11467.04 86.78 56868.18 88888.00 2018-09-08 14:23:43.911 251 11467.07 86.82 56868.22 88888.00 2018-09-08 14:23:44.411 251 11467.05 86.86 56868.16 88888.00 2018-09-08 14:23:44.911 251 11467.03 86.85 56868.16 88888.00 2018-09-08 14:23:45.411 251 11467.07 86.86 56868.20 88888.00 2018-09-08 14:23:45.911 251 11467.00 86.80 56868.19 88888.00 2018-09-08 14:23:46.411 251 11467.05 86.80 56868.21 88888.00 2018-09-08 14:23:46.911 251 11467.13 86.79 56868.24 88888.00 2018-09-08 14:23:47.411 251 11467.05 86.72 56868.26 88888.00 2018-09-08 14:23:47.911 251 11467.03 86.73 56868.24 88888.00 2018-09-08 14:23:48.411 251 11467.13 86.73 56868.25 88888.00 2018-09-08 14:23:48.911 251 11467.10 86.71 56868.25 88888.00 2018-09-08 14:23:49.411 251 11467.04 86.73 56868.31 88888.00 2018-09-08 14:23:49.911 251 11467.04 86.75 56868.33 88888.00 2018-09-08 14:23:50.411 251 11466.98 86.74 56868.26 88888.00 2018-09-08 14:23:50.911 251 11467.00 86.74 56868.24 88888.00 2018-09-08 14:23:51.411 251 11467.05 86.65 56868.21 88888.00 2018-09-08 14:23:51.911 251 11467.04 86.64 56868.24 88888.00 2018-09-08 14:23:52.411 251 11467.08 86.64 56868.27 88888.00 2018-09-08 14:23:52.911 251 11467.10 86.66 56868.32 88888.00 2018-09-08 14:23:53.411 251 11467.06 86.64 56868.35 88888.00 2018-09-08 14:23:53.911 251 11467.10 86.65 56868.33 88888.00 2018-09-08 14:23:54.411 251 11467.07 86.65 56868.38 88888.00 2018-09-08 14:23:54.911 251 11467.03 86.61 56868.37 88888.00 2018-09-08 14:23:55.411 251 11466.98 86.60 56868.34 88888.00 2018-09-08 14:23:56.411 251 11467.08 86.48 56868.33 88888.00 2018-09-08 14:23:56.911 251 11467.05 86.49 56868.32 88888.00 2018-09-08 14:23:57.411 251 11467.06 86.52 56868.26 88888.00 2018-09-08 14:23:57.911 251 11467.01 86.48 56868.24 88888.00 2018-09-08 14:23:58.411 251 11466.97 86.52 56868.24 88888.00 2018-09-08 14:23:58.911 251 11467.04 86.45 56868.19 88888.00 2018-09-08 14:23:59.411 251 11467.00 86.40 56868.20 88888.00 2018-09-08 14:23:59.911 251 11467.04 86.46 56868.21 88888.00 2018-09-08 14:24:00.411 251 11467.06 86.42 56868.21 88888.00 2018-09-08 14:24:00.911 251 11467.03 86.34 56868.22 88888.00 2018-09-08 14:24:01.411 251 11467.01 86.27 56868.21 88888.00 2018-09-08 14:24:01.911 251 11467.07 86.24 56868.15 88888.00 2018-09-08 14:24:02.411 251 11467.01 86.24 56868.12 88888.00 2018-09-08 14:24:02.911 251 11467.05 86.24 56868.06 88888.00 2018-09-08 14:24:03.411 251 11467.12 86.18 56868.08 88888.00 2018-09-08 14:24:03.911 251 11467.06 86.14 56868.03 88888.00 2018-09-08 14:24:04.411 251 11467.13 86.11 56868.02 88888.00 2018-09-08 14:24:04.911 251 11467.17 86.14 56867.98 88888.00 2018-09-08 14:24:05.411 251 11467.08 86.12 56867.92 88888.00 2018-09-08 14:24:05.911 251 11467.10 86.07 56867.89 88888.00 2018-09-08 14:24:06.411 251 11467.19 85.99 56867.86 88888.00 2018-09-08 14:24:06.911 251 11467.13 85.98 56867.81 88888.00 2018-09-08 14:24:07.411 251 11467.18 86.03 56867.79 88888.00 2018-09-08 14:24:07.911 251 11467.22 85.93 56867.76 88888.00 2018-09-08 14:24:08.411 251 11467.24 85.91 56867.75 88888.00 2018-09-08 14:24:08.911 251 11467.20 85.91 56867.67 88888.00 2018-09-08 14:24:09.411 251 11467.21 85.78 56867.63 88888.00 2018-09-08 14:24:09.911 251 11467.21 85.76 56867.60 88888.00 2018-09-08 14:24:10.411 251 11467.25 85.72 56867.61 88888.00 2018-09-08 14:24:10.911 251 11467.27 85.67 56867.61 88888.00 2018-09-08 14:24:11.411 251 11467.18 85.64 56867.51 88888.00 2018-09-08 14:24:11.911 251 11467.24 85.63 56867.49 88888.00 2018-09-08 14:24:12.411 251 11467.34 85.59 56867.43 88888.00 2018-09-08 14:24:12.911 251 11467.28 85.55 56867.36 88888.00 2018-09-08 14:24:13.411 251 11467.28 85.52 56867.30 88888.00 2018-09-08 14:24:13.911 251 11467.37 85.44 56867.22 88888.00 2018-09-08 14:24:14.411 251 11467.30 85.38 56867.15 88888.00 2018-09-08 14:24:14.911 251 11467.32 85.37 56867.16 88888.00 2018-09-08 14:24:15.411 251 11467.34 85.33 56867.15 88888.00 2018-09-08 14:24:15.911 251 11467.26 85.37 56867.13 88888.00 2018-09-08 14:24:16.411 251 11467.34 85.30 56867.13 88888.00 2018-09-08 14:24:16.911 251 11467.37 85.25 56867.12 88888.00 2018-09-08 14:24:18.411 251 11467.41 85.16 56867.12 88888.00 2018-09-08 14:24:18.911 251 11467.35 85.11 56867.00 88888.00 2018-09-08 14:24:19.411 251 11467.46 85.10 56866.94 88888.00 2018-09-08 14:24:19.911 251 11467.46 85.08 56866.96 88888.00 2018-09-08 14:24:20.411 251 11467.38 85.06 56867.00 88888.00 2018-09-08 14:24:20.911 251 11467.45 85.04 56866.99 88888.00 2018-09-08 14:24:21.411 251 11467.52 84.99 56866.92 88888.00 2018-09-08 14:24:21.911 251 11467.42 84.95 56866.85 88888.00 2018-09-08 14:24:22.411 251 11467.46 84.92 56866.84 88888.00 2018-09-08 14:24:22.911 251 11467.47 84.89 56866.81 88888.00 2018-09-08 14:24:23.411 251 11467.40 84.87 56866.81 88888.00 2018-09-08 14:24:23.911 251 11467.51 84.84 56866.78 88888.00 2018-09-08 14:24:24.411 251 11467.46 84.84 56866.76 88888.00 2018-09-08 14:24:24.911 251 11467.40 84.82 56866.72 88888.00 2018-09-08 14:24:25.411 251 11467.48 84.81 56866.70 88888.00 2018-09-08 14:24:25.911 251 11467.47 84.77 56866.70 88888.00 2018-09-08 14:24:26.411 251 11467.46 84.75 56866.73 88888.00 2018-09-08 14:24:26.911 251 11467.49 84.74 56866.70 88888.00 2018-09-08 14:24:27.411 251 11467.55 84.70 56866.66 88888.00 2018-09-08 14:24:27.911 251 11467.47 84.67 56866.65 88888.00 2018-09-08 14:24:28.411 251 11467.49 84.63 56866.66 88888.00 2018-09-08 14:24:28.911 251 11467.47 84.56 56866.60 88888.00 2018-09-08 14:24:29.411 251 11467.46 84.56 56866.61 88888.00 2018-09-08 14:24:29.911 251 11467.54 84.55 56866.60 88888.00 2018-09-08 14:24:30.411 251 11467.53 84.44 56866.57 88888.00 2018-09-08 14:24:30.911 251 11467.48 84.47 56866.59 88888.00 2018-09-08 14:24:31.411 251 11467.47 84.45 56866.57 88888.00 2018-09-08 14:24:31.911 251 11467.45 84.34 56866.52 88888.00 2018-09-08 14:24:32.411 251 11467.40 84.38 56866.51 88888.00 2018-09-08 14:24:32.911 251 11467.47 84.43 56866.46 88888.00 2018-09-08 14:24:33.411 251 11467.47 84.43 56866.52 88888.00 2018-09-08 14:24:33.911 251 11467.44 84.41 56866.53 88888.00 2018-09-08 14:24:34.411 251 11467.42 84.38 56866.51 88888.00 2018-09-08 14:24:34.911 251 11467.41 84.34 56866.51 88888.00 2018-09-08 14:24:35.411 251 11467.39 84.27 56866.52 88888.00 2018-09-08 14:24:35.911 251 11467.44 84.28 56866.54 88888.00 2018-09-08 14:24:36.411 251 11467.38 84.27 56866.57 88888.00 2018-09-08 14:24:36.911 251 11467.33 84.31 56866.62 88888.00 2018-09-08 14:24:37.411 251 11467.38 84.28 56866.65 88888.00 2018-09-08 14:24:37.911 251 11467.37 84.22 56866.58 88888.00 2018-09-08 14:24:38.411 251 11467.40 84.21 56866.60 88888.00 2018-09-08 14:24:38.911 251 11467.40 84.24 56866.68 88888.00 2018-09-08 14:24:39.411 251 11467.39 84.17 56866.78 88888.00 2018-09-08 14:24:39.911 251 11467.33 84.13 56866.80 88888.00 2018-09-08 14:24:40.411 251 11467.35 84.13 56866.77 88888.00 2018-09-08 14:24:40.911 251 11467.34 84.09 56866.78 88888.00 2018-09-08 14:24:41.411 251 11467.32 84.13 56866.79 88888.00 2018-09-08 14:24:41.911 251 11467.39 84.15 56866.87 88888.00 2018-09-08 14:24:42.411 251 11467.30 84.08 56866.81 88888.00 2018-09-08 14:24:42.911 251 11467.27 84.10 56866.80 88888.00 2018-09-08 14:24:43.411 251 11467.32 84.10 56866.86 88888.00 2018-09-08 14:24:43.911 251 11467.27 84.07 56866.89 88888.00 2018-09-08 14:24:44.411 251 11467.27 84.06 56866.94 88888.00 2018-09-08 14:24:44.911 251 11467.28 84.06 56867.03 88888.00 2018-09-08 14:24:45.411 251 11467.28 84.02 56867.00 88888.00 2018-09-08 14:24:45.911 251 11467.22 84.06 56867.00 88888.00 2018-09-08 14:24:46.411 251 11467.28 84.02 56867.07 88888.00 2018-09-08 14:24:46.911 251 11467.27 84.00 56867.06 88888.00 2018-09-08 14:24:47.411 251 11467.27 84.04 56867.03 88888.00 2018-09-08 14:24:47.911 251 11467.37 84.04 56867.06 88888.00 2018-09-08 14:24:48.412 251 11467.38 84.02 56867.04 88888.00 2018-09-08 14:24:48.912 251 11467.38 84.07 56867.05 88888.00 2018-09-08 14:24:49.412 251 11467.47 84.08 56867.05 88888.00 2018-09-08 14:24:49.912 251 11467.41 84.06 56867.09 88888.00 2018-09-08 14:24:50.412 251 11467.40 84.02 56867.10 88888.00 2018-09-08 14:24:50.912 251 11467.41 84.01 56867.10 88888.00 2018-09-08 14:24:51.412 251 11467.38 83.97 56867.09 88888.00 2018-09-08 14:24:51.912 251 11467.42 83.99 56867.06 88888.00 2018-09-08 14:24:52.412 251 11467.48 83.99 56867.17 88888.00 2018-09-08 14:24:52.912 251 11467.47 83.99 56867.17 88888.00 2018-09-08 14:24:53.412 251 11467.55 83.99 56867.17 88888.00 2018-09-08 14:24:53.912 251 11467.66 84.02 56867.23 88888.00 2018-09-08 14:24:54.412 251 11467.60 84.02 56867.21 88888.00 2018-09-08 14:24:54.912 251 11467.65 84.00 56867.26 88888.00 2018-09-08 14:24:55.412 251 11467.68 84.06 56867.29 88888.00 2018-09-08 14:24:55.912 251 11467.67 84.10 56867.24 88888.00 2018-09-08 14:24:56.412 251 11467.66 84.13 56867.23 88888.00 2018-09-08 14:24:56.912 251 11467.72 84.08 56867.24 88888.00 2018-09-08 14:24:57.412 251 11467.76 84.08 56867.23 88888.00 2018-09-08 14:24:57.912 251 11467.77 84.15 56867.21 88888.00 2018-09-08 14:24:58.412 251 11467.77 84.13 56867.21 88888.00 2018-09-08 14:24:59.412 251 11467.84 84.16 56867.30 88888.00 2018-09-08 14:24:59.912 251 11467.89 84.19 56867.30 88888.00 2018-09-08 14:25:00.412 251 11467.79 84.17 56867.24 88888.00 2018-09-08 14:25:00.912 251 11467.87 84.19 56867.21 88888.00 2018-09-08 14:25:01.412 251 11467.93 84.20 56867.25 88888.00 2018-09-08 14:25:01.912 251 11467.89 84.20 56867.26 88888.00 2018-09-08 14:25:02.412 251 11467.94 84.22 56867.30 88888.00 2018-09-08 14:25:02.912 251 11467.95 84.20 56867.31 88888.00 2018-09-08 14:25:03.412 251 11467.94 84.22 56867.29 88888.00 2018-09-08 14:25:03.912 251 11468.00 84.27 56867.29 88888.00 2018-09-08 14:25:04.412 251 11468.12 84.24 56867.39 88888.00 2018-09-08 14:25:04.912 251 11468.10 84.27 56867.43 88888.00 2018-09-08 14:25:05.412 251 11468.12 84.34 56867.47 88888.00 2018-09-08 14:25:05.912 251 11468.11 84.36 56867.43 88888.00 2018-09-08 14:25:06.412 251 11468.10 84.36 56867.37 88888.00 2018-09-08 14:25:06.912 251 11468.10 84.40 56867.38 88888.00 2018-09-08 14:25:07.412 251 11468.12 84.37 56867.39 88888.00 2018-09-08 14:25:07.912 251 11468.02 84.35 56867.44 88888.00 2018-09-08 14:25:08.412 251 11468.08 84.36 56867.51 88888.00 2018-09-08 14:25:08.912 251 11468.11 84.37 56867.51 88888.00 2018-09-08 14:25:09.412 251 11468.07 84.40 56867.57 88888.00 2018-09-08 14:25:09.912 251 11468.18 84.41 56867.63 88888.00 2018-09-08 14:25:10.412 251 11468.24 84.40 56867.66 88888.00 2018-09-08 14:25:10.912 251 11468.12 84.40 56867.63 88888.00 2018-09-08 14:25:11.412 251 11468.15 84.44 56867.63 88888.00 2018-09-08 14:25:11.912 251 11468.15 84.45 56867.64 88888.00 2018-09-08 14:25:12.412 251 11468.09 84.43 56867.64 88888.00 2018-09-08 14:25:12.912 251 11468.10 84.47 56867.68 88888.00 2018-09-08 14:25:13.412 251 11468.14 84.45 56867.73 88888.00 2018-09-08 14:25:13.912 251 11468.04 84.48 56867.71 88888.00 2018-09-08 14:25:14.412 251 11468.12 84.48 56867.80 88888.00 2018-09-08 14:25:14.912 251 11468.16 84.36 56867.80 88888.00 2018-09-08 14:25:15.412 251 11468.10 84.42 56867.81 88888.00 2018-09-08 14:25:15.912 251 11468.17 84.49 56867.89 88888.00 2018-09-08 14:25:16.412 251 11468.15 84.47 56867.92 88888.00 2018-09-08 14:25:16.912 251 11468.17 84.47 56867.93 88888.00 2018-09-08 14:25:17.412 251 11468.17 84.48 56867.95 88888.00 2018-09-08 14:25:17.912 251 11468.12 84.43 56867.94 88888.00 2018-09-08 14:25:18.412 251 11468.12 84.47 56867.89 88888.00 2018-09-08 14:25:18.912 251 11468.16 84.49 56867.94 88888.00 2018-09-08 14:25:19.412 251 11468.11 84.50 56867.98 88888.00 2018-09-08 14:25:19.912 251 11468.09 84.51 56868.03 88888.00 2018-09-08 14:25:20.412 251 11468.09 84.56 56868.02 88888.00 2018-09-08 14:25:20.912 251 11468.10 84.53 56868.00 88888.00 2018-09-08 14:25:21.412 251 11468.12 84.45 56868.03 88888.00 2018-09-08 14:25:21.912 251 11468.14 84.50 56868.06 88888.00 2018-09-08 14:25:22.412 251 11468.07 84.54 56868.08 88888.00 2018-09-08 14:25:22.912 251 11467.96 84.56 56868.06 88888.00 2018-09-08 14:25:23.412 251 11468.03 84.54 56868.02 88888.00 2018-09-08 14:25:23.912 251 11468.05 84.56 56868.07 88888.00 2018-09-08 14:25:24.412 251 11468.08 84.56 56868.15 88888.00 2018-09-08 14:25:24.912 251 11468.10 84.53 56868.16 88888.00 2018-09-08 14:25:25.412 251 11468.05 84.56 56868.12 88888.00 2018-09-08 14:25:25.912 251 11468.05 84.58 56868.09 88888.00 2018-09-08 14:25:26.412 251 11468.10 84.56 56868.08 88888.00 2018-09-08 14:25:26.912 251 11468.04 84.56 56868.12 88888.00 2018-09-08 14:25:27.412 251 11467.98 84.63 56868.19 88888.00 2018-09-08 14:25:27.912 251 11468.02 84.60 56868.21 88888.00 2018-09-08 14:25:28.412 251 11468.05 84.61 56868.19 88888.00 2018-09-08 14:25:28.912 251 11468.03 84.63 56868.20 88888.00 2018-09-08 14:25:29.412 251 11468.11 84.61 56868.16 88888.00 2018-09-08 14:25:29.912 251 11468.09 84.58 56868.15 88888.00 2018-09-08 14:25:30.412 251 11468.04 84.65 56868.15 88888.00 2018-09-08 14:25:30.912 251 11468.04 84.60 56868.16 88888.00 2018-09-08 14:25:31.412 251 11468.00 84.62 56868.15 88888.00 2018-09-08 14:25:31.912 251 11468.03 84.65 56868.21 88888.00 2018-09-08 14:25:32.412 251 11468.09 84.61 56868.18 88888.00 2018-09-08 14:25:32.912 251 11468.03 84.63 56868.22 88888.00 2018-09-08 14:25:33.412 251 11468.11 84.64 56868.32 88888.00 2018-09-08 14:25:33.912 251 11468.16 84.64 56868.39 88888.00 2018-09-08 14:25:34.412 251 11468.10 84.67 56868.43 88888.00 2018-09-08 14:25:34.912 251 11468.12 84.64 56868.43 88888.00 2018-09-08 14:25:35.412 251 11468.14 84.62 56868.43 88888.00 2018-09-08 14:25:35.912 251 11468.17 84.62 56868.37 88888.00 2018-09-08 14:25:36.412 251 11468.14 84.64 56868.37 88888.00 2018-09-08 14:25:36.912 251 11468.17 84.65 56868.38 88888.00 2018-09-08 14:25:37.412 251 11468.09 84.69 56868.40 88888.00 2018-09-08 14:25:37.912 251 11468.17 84.71 56868.44 88888.00 2018-09-08 14:25:38.412 251 11468.21 84.69 56868.45 88888.00 2018-09-08 14:25:38.912 251 11468.09 84.70 56868.46 88888.00 2018-09-08 14:25:39.412 251 11468.05 84.72 56868.45 88888.00 2018-09-08 14:25:39.912 251 11468.08 84.75 56868.45 88888.00 2018-09-08 14:25:40.912 251 11468.05 84.71 56868.35 88888.00 2018-09-08 14:25:41.412 251 11468.10 84.69 56868.40 88888.00 2018-09-08 14:25:41.912 251 11468.03 84.70 56868.45 88888.00 2018-09-08 14:25:42.412 251 11468.09 84.72 56868.45 88888.00 2018-09-08 14:25:42.912 251 11468.05 84.74 56868.45 88888.00 2018-09-08 14:25:43.412 251 11467.97 84.78 56868.51 88888.00 2018-09-08 14:25:43.912 251 11468.04 84.83 56868.53 88888.00 2018-09-08 14:25:44.412 251 11468.07 84.84 56868.56 88888.00 2018-09-08 14:25:44.912 251 11468.03 84.84 56868.61 88888.00 2018-09-08 14:25:45.412 251 11468.03 84.85 56868.64 88888.00 2018-09-08 14:25:45.912 251 11468.07 84.83 56868.65 88888.00 2018-09-08 14:25:46.412 251 11468.10 84.88 56868.69 88888.00 2018-09-08 14:25:46.912 251 11468.08 84.95 56868.71 88888.00 2018-09-08 14:25:47.412 251 11468.10 84.92 56868.72 88888.00 2018-09-08 14:25:47.912 251 11468.08 84.92 56868.77 88888.00 2018-09-08 14:25:48.412 251 11468.09 84.96 56868.79 88888.00 2018-09-08 14:25:48.912 251 11468.07 84.89 56868.80 88888.00 2018-09-08 14:25:49.412 251 11468.05 84.92 56868.80 88888.00 2018-09-08 14:25:49.912 251 11468.05 84.92 56868.83 88888.00 2018-09-08 14:25:50.912 251 11468.00 84.95 56868.89 88888.00 2018-09-08 14:25:51.412 251 11468.03 84.98 56868.86 88888.00 2018-09-08 14:25:51.912 251 11468.00 84.99 56868.80 88888.00 2018-09-08 14:25:52.412 251 11467.98 84.98 56868.84 88888.00 2018-09-08 14:25:52.912 251 11468.08 84.99 56868.84 88888.00 2018-09-08 14:25:53.412 251 11468.04 84.99 56868.83 88888.00 2018-09-08 14:25:53.912 251 11467.96 85.02 56868.86 88888.00 2018-09-08 14:25:54.412 251 11468.02 85.05 56868.85 88888.00 2018-09-08 14:25:54.912 251 11468.01 85.04 56868.79 88888.00 2018-09-08 14:25:55.412 251 11467.96 85.06 56868.88 88888.00 2018-09-08 14:25:55.912 251 11467.98 85.10 56868.89 88888.00 2018-09-08 14:25:56.412 251 11467.98 85.10 56868.89 88888.00 2018-09-08 14:25:56.912 251 11467.94 85.10 56868.97 88888.00 2018-09-08 14:25:57.412 251 11468.00 85.09 56868.99 88888.00 2018-09-08 14:25:57.912 251 11467.93 85.10 56868.96 88888.00 2018-09-08 14:25:58.412 251 11467.90 85.09 56868.92 88888.00 2018-09-08 14:25:58.912 251 11467.95 85.08 56868.91 88888.00 2018-09-08 14:25:59.412 251 11467.93 85.05 56868.90 88888.00 2018-09-08 14:25:59.912 251 11467.84 85.04 56868.95 88888.00 2018-09-08 14:26:00.412 251 11467.87 85.06 56868.93 88888.00 2018-09-08 14:26:00.912 251 11467.77 85.06 56868.89 88888.00 2018-09-08 14:26:01.412 251 11467.79 85.03 56868.92 88888.00 2018-09-08 14:26:01.912 251 11467.83 84.99 56868.91 88888.00 2018-09-08 14:26:02.412 251 11467.83 84.95 56868.90 88888.00 2018-09-08 14:26:02.912 251 11467.77 85.01 56868.89 88888.00 2018-09-08 14:26:03.412 251 11467.83 84.99 56868.88 88888.00 2018-09-08 14:26:03.912 251 11467.75 84.97 56868.88 88888.00 2018-09-08 14:26:04.412 251 11467.68 84.99 56868.78 88888.00 2018-09-08 14:26:04.912 251 11467.73 84.99 56868.77 88888.00 2018-09-08 14:26:05.412 251 11467.70 84.97 56868.83 88888.00 2018-09-08 14:26:05.912 251 11467.70 84.98 56868.83 88888.00 2018-09-08 14:26:06.412 251 11467.73 84.98 56868.80 88888.00 2018-09-08 14:26:06.912 251 11467.63 84.92 56868.80 88888.00 2018-09-08 14:26:07.412 251 11467.65 84.92 56868.79 88888.00 2018-09-08 14:26:07.912 251 11467.67 84.97 56868.75 88888.00 2018-09-08 14:26:08.412 251 11467.61 84.97 56868.75 88888.00 2018-09-08 14:26:08.912 251 11467.63 84.97 56868.75 88888.00 2018-09-08 14:26:09.412 251 11467.70 84.97 56868.71 88888.00 2018-09-08 14:26:09.912 251 11467.63 84.91 56868.65 88888.00 2018-09-08 14:26:10.412 251 11467.52 84.91 56868.67 88888.00 2018-09-08 14:26:10.912 251 11467.56 84.90 56868.70 88888.00 2018-09-08 14:26:11.412 251 11467.48 84.88 56868.70 88888.00 2018-09-08 14:26:12.412 251 11467.52 84.87 56868.60 88888.00 2018-09-08 14:26:12.912 251 11467.44 84.84 56868.54 88888.00 2018-09-08 14:26:13.412 251 11467.42 84.87 56868.56 88888.00 2018-09-08 14:26:13.912 251 11467.44 84.82 56868.52 88888.00 2018-09-08 14:26:14.412 251 11467.39 84.76 56868.53 88888.00 2018-09-08 14:26:14.912 251 11467.35 84.77 56868.54 88888.00 2018-09-08 14:26:15.412 251 11467.33 84.77 56868.54 88888.00 2018-09-08 14:26:15.912 251 11467.26 84.76 56868.58 88888.00 2018-09-08 14:26:16.412 251 11467.26 84.74 56868.61 88888.00 2018-09-08 14:26:16.912 251 11467.28 84.68 56868.61 88888.00 2018-09-08 14:26:17.412 251 11467.20 84.68 56868.67 88888.00 2018-09-08 14:26:17.912 251 11467.17 84.74 56868.69 88888.00 2018-09-08 14:26:18.412 251 11467.20 84.72 56868.57 88888.00 2018-09-08 14:26:18.912 251 11467.12 84.70 56868.56 88888.00 2018-09-08 14:26:19.412 251 11467.13 84.68 56868.61 88888.00 2018-09-08 14:26:19.912 251 11467.19 84.69 56868.64 88888.00 2018-09-08 14:26:20.412 251 11467.08 84.67 56868.67 88888.00 2018-09-08 14:26:20.912 251 11467.11 84.70 56868.70 88888.00 2018-09-08 14:26:21.412 251 11467.05 84.69 56868.69 88888.00 2018-09-08 14:26:22.412 251 11466.98 84.70 56868.76 88888.00 2018-09-08 14:26:22.912 251 11466.91 84.69 56868.82 88888.00 2018-09-08 14:26:23.412 251 11466.89 84.67 56868.86 88888.00 2018-09-08 14:26:23.912 251 11466.91 84.65 56868.84 88888.00 2018-09-08 14:26:24.412 251 11466.87 84.64 56868.89 88888.00 2018-09-08 14:26:24.912 251 11466.78 84.65 56868.90 88888.00 2018-09-08 14:26:25.412 251 11466.82 84.68 56868.89 88888.00 2018-09-08 14:26:25.912 251 11466.73 84.70 56868.86 88888.00 2018-09-08 14:26:26.412 251 11466.76 84.69 56868.92 88888.00 2018-09-08 14:26:26.912 251 11466.71 84.69 56868.93 88888.00 2018-09-08 14:26:27.412 251 11466.71 84.69 56868.96 88888.00 2018-09-08 14:26:27.912 251 11466.72 84.72 56868.98 88888.00 2018-09-08 14:26:28.412 251 11466.72 84.74 56869.04 88888.00 2018-09-08 14:26:28.912 251 11466.70 84.75 56869.09 88888.00 2018-09-08 14:26:29.412 251 11466.56 84.78 56869.09 88888.00 2018-09-08 14:26:29.912 251 11466.57 84.78 56869.09 88888.00 2018-09-08 14:26:30.412 251 11466.52 84.76 56869.14 88888.00 2018-09-08 14:26:30.912 251 11466.48 84.78 56869.21 88888.00 2018-09-08 14:26:31.412 251 11466.50 84.85 56869.28 88888.00 2018-09-08 14:26:31.912 251 11466.52 84.87 56869.31 88888.00 2018-09-08 14:26:32.412 251 11466.47 84.89 56869.37 88888.00 2018-09-08 14:26:32.912 251 11466.50 84.87 56869.38 88888.00 2018-09-08 14:26:33.412 251 11466.44 84.83 56869.46 88888.00 2018-09-08 14:26:33.912 251 11466.40 84.89 56869.49 88888.00 2018-09-08 14:26:34.412 251 11466.43 84.88 56869.52 88888.00 2018-09-08 14:26:34.912 251 11466.38 84.90 56869.59 88888.00 2018-09-08 14:26:35.412 251 11466.30 84.89 56869.59 88888.00 2018-09-08 14:26:35.912 251 11466.35 84.91 56869.60 88888.00 2018-09-08 14:26:36.412 251 11466.30 84.89 56869.68 88888.00 2018-09-08 14:26:36.912 251 11466.19 84.91 56869.74 88888.00 2018-09-08 14:26:37.412 251 11466.22 84.97 56869.69 88888.00 2018-09-08 14:26:37.912 251 11466.22 84.92 56869.68 88888.00 2018-09-08 14:26:38.412 251 11466.20 84.96 56869.73 88888.00 2018-09-08 14:26:38.912 251 11466.21 84.97 56869.79 88888.00 2018-09-08 14:26:39.412 251 11466.09 84.97 56869.83 88888.00 2018-09-08 14:26:39.912 251 11466.10 85.02 56869.85 88888.00 2018-09-08 14:26:40.412 251 11466.19 85.03 56869.91 88888.00 2018-09-08 14:26:40.912 251 11466.12 84.99 56869.91 88888.00 2018-09-08 14:26:41.412 251 11466.10 85.01 56869.91 88888.00 2018-09-08 14:26:41.912 251 11466.16 85.02 56869.93 88888.00 2018-09-08 14:26:42.412 251 11466.02 85.02 56869.91 88888.00 2018-09-08 14:26:42.912 251 11465.98 85.01 56869.92 88888.00 2018-09-08 14:26:43.412 251 11466.01 85.01 56869.94 88888.00 2018-09-08 14:26:43.912 251 11465.94 85.03 56869.98 88888.00 2018-09-08 14:26:44.412 251 11465.83 85.08 56870.01 88888.00 2018-09-08 14:26:44.912 251 11465.88 85.05 56870.04 88888.00 2018-09-08 14:26:45.412 251 11465.85 85.05 56870.04 88888.00 2018-09-08 14:26:45.912 251 11465.82 85.05 56870.07 88888.00 2018-09-08 14:26:46.412 251 11465.90 85.05 56870.08 88888.00 2018-09-08 14:26:46.912 251 11465.85 85.06 56870.08 88888.00 2018-09-08 14:26:47.413 251 11465.87 85.09 56870.11 88888.00 2018-09-08 14:26:47.913 251 11465.88 85.09 56870.08 88888.00 2018-09-08 14:26:48.413 251 11465.81 85.06 56870.17 88888.00 2018-09-08 14:26:48.913 251 11465.85 85.09 56870.21 88888.00 2018-09-08 14:26:49.413 251 11465.88 85.04 56870.25 88888.00 2018-09-08 14:26:49.913 251 11465.74 85.03 56870.27 88888.00 2018-09-08 14:26:50.413 251 11465.69 85.08 56870.27 88888.00 2018-09-08 14:26:50.913 251 11465.74 85.08 56870.23 88888.00 2018-09-08 14:26:51.413 251 11465.69 85.05 56870.21 88888.00 2018-09-08 14:26:51.913 251 11465.67 85.05 56870.23 88888.00 2018-09-08 14:26:52.413 251 11465.72 85.02 56870.20 88888.00 2018-09-08 14:26:52.913 251 11465.65 85.01 56870.20 88888.00 2018-09-08 14:26:53.913 251 11465.69 85.03 56870.27 88888.00 2018-09-08 14:26:54.413 251 11465.65 85.08 56870.25 88888.00 2018-09-08 14:26:54.913 251 11465.65 85.10 56870.24 88888.00 2018-09-08 14:26:55.413 251 11465.66 85.08 56870.23 88888.00 2018-09-08 14:26:55.913 251 11465.64 85.09 56870.23 88888.00 2018-09-08 14:26:56.413 251 11465.67 85.16 56870.24 88888.00 2018-09-08 14:26:56.913 251 11465.66 85.17 56870.29 88888.00 2018-09-08 14:26:57.413 251 11465.55 85.19 56870.34 88888.00 2018-09-08 14:26:57.913 251 11465.58 85.21 56870.39 88888.00 2018-09-08 14:26:58.413 251 11465.60 85.18 56870.34 88888.00 2018-09-08 14:26:58.913 251 11465.58 85.19 56870.31 88888.00 2018-09-08 14:26:59.413 251 11465.59 85.25 56870.31 88888.00 2018-09-08 14:26:59.913 251 11465.52 85.26 56870.33 88888.00 2018-09-08 14:27:00.413 251 11465.43 85.18 56870.40 88888.00 2018-09-08 14:27:00.913 251 11465.48 85.22 56870.45 88888.00 2018-09-08 14:27:01.413 251 11465.54 85.24 56870.43 88888.00 2018-09-08 14:27:01.913 251 11465.50 85.28 56870.46 88888.00 2018-09-08 14:27:02.413 251 11465.53 85.33 56870.52 88888.00 2018-09-08 14:27:02.913 251 11465.54 85.26 56870.51 88888.00 2018-09-08 14:27:03.413 251 11465.45 85.24 56870.51 88888.00 2018-09-08 14:27:03.913 251 11465.46 85.31 56870.59 88888.00 2018-09-08 14:27:04.413 251 11465.43 85.35 56870.55 88888.00 2018-09-08 14:27:04.913 251 11465.43 85.35 56870.59 88888.00 2018-09-08 14:27:05.413 251 11465.44 85.33 56870.59 88888.00 2018-09-08 14:27:05.913 251 11465.39 85.22 56870.58 88888.00 2018-09-08 14:27:06.413 251 11465.32 85.18 56870.59 88888.00 2018-09-08 14:27:06.913 251 11465.36 85.19 56870.69 88888.00 2018-09-08 14:27:07.413 251 11465.36 85.25 56870.66 88888.00 2018-09-08 14:27:07.913 251 11465.33 85.30 56870.68 88888.00 2018-09-08 14:27:08.413 251 11465.36 85.29 56870.76 88888.00 2018-09-08 14:27:08.913 251 11465.34 85.26 56870.71 88888.00 2018-09-08 14:27:09.413 251 11465.25 85.28 56870.72 88888.00 2018-09-08 14:27:09.913 251 11465.36 85.31 56870.78 88888.00 2018-09-08 14:27:10.413 251 11465.39 85.26 56870.78 88888.00 2018-09-08 14:27:10.913 251 11465.33 85.26 56870.81 88888.00 2018-09-08 14:27:11.413 251 11465.34 85.26 56870.77 88888.00 2018-09-08 14:27:11.913 251 11465.29 85.22 56870.83 88888.00 2018-09-08 14:27:12.413 251 11465.20 85.23 56870.88 88888.00 2018-09-08 14:27:12.913 251 11465.23 85.28 56870.88 88888.00 2018-09-08 14:27:13.413 251 11465.19 85.30 56870.88 88888.00 2018-09-08 14:27:13.913 251 11465.16 85.30 56870.94 88888.00 2018-09-08 14:27:14.413 251 11465.27 85.31 56870.96 88888.00 2018-09-08 14:27:14.913 251 11465.17 85.31 56870.95 88888.00 2018-09-08 14:27:15.413 251 11465.09 85.30 56871.01 88888.00 2018-09-08 14:27:15.913 251 11465.16 85.30 56871.07 88888.00 2018-09-08 14:27:16.413 251 11465.15 85.37 56871.06 88888.00 2018-09-08 14:27:16.913 251 11465.12 85.37 56871.10 88888.00 2018-09-08 14:27:17.413 251 11465.17 85.36 56871.15 88888.00 2018-09-08 14:27:17.913 251 11465.13 85.30 56871.19 88888.00 2018-09-08 14:27:18.413 251 11465.08 85.32 56871.15 88888.00 2018-09-08 14:27:18.913 251 11465.10 85.39 56871.14 88888.00 2018-09-08 14:27:19.413 251 11464.99 85.39 56871.14 88888.00 2018-09-08 14:27:19.913 251 11464.96 85.44 56871.24 88888.00 2018-09-08 14:27:20.413 251 11465.04 85.50 56871.26 88888.00 2018-09-08 14:27:20.913 251 11464.98 85.52 56871.32 88888.00 2018-09-08 14:27:21.413 251 11464.95 85.56 56871.34 88888.00 2018-09-08 14:27:21.913 251 11464.99 85.58 56871.39 88888.00 2018-09-08 14:27:22.413 251 11464.89 85.58 56871.46 88888.00 2018-09-08 14:27:22.913 251 11464.84 85.60 56871.49 88888.00 2018-09-08 14:27:23.413 251 11464.87 85.69 56871.49 88888.00 2018-09-08 14:27:23.913 251 11464.83 85.72 56871.47 88888.00 2018-09-08 14:27:24.413 251 11464.78 85.73 56871.56 88888.00 2018-09-08 14:27:24.913 251 11464.83 85.78 56871.61 88888.00 2018-09-08 14:27:25.413 251 11464.84 85.78 56871.59 88888.00 2018-09-08 14:27:25.913 251 11464.80 85.83 56871.62 88888.00 2018-09-08 14:27:26.413 251 11464.83 85.84 56871.64 88888.00 2018-09-08 14:27:26.913 251 11464.76 85.86 56871.71 88888.00 2018-09-08 14:27:27.413 251 11464.70 85.90 56871.73 88888.00 2018-09-08 14:27:27.913 251 11464.69 85.96 56871.75 88888.00 2018-09-08 14:27:28.413 251 11464.66 85.93 56871.81 88888.00 2018-09-08 14:27:28.913 251 11464.64 85.93 56871.88 88888.00 2018-09-08 14:27:29.413 251 11464.66 85.98 56872.03 88888.00 2018-09-08 14:27:29.913 251 11464.61 86.05 56872.06 88888.00 2018-09-08 14:27:30.413 251 11464.55 86.07 56872.06 88888.00 2018-09-08 14:27:30.913 251 11464.50 86.05 56872.09 88888.00 2018-09-08 14:27:31.413 251 11464.44 86.05 56872.13 88888.00 2018-09-08 14:27:31.913 251 11464.47 86.14 56872.20 88888.00 2018-09-08 14:27:32.413 251 11464.47 86.23 56872.25 88888.00 2018-09-08 14:27:32.913 251 11464.36 86.21 56872.29 88888.00 2018-09-08 14:27:33.413 251 11464.39 86.25 56872.30 88888.00 2018-09-08 14:27:33.913 251 11464.40 86.24 56872.36 88888.00 2018-09-08 14:27:34.413 251 11464.29 86.26 56872.41 88888.00 2018-09-08 14:27:35.413 251 11464.30 86.33 56872.56 88888.00 2018-09-08 14:27:35.913 251 11464.27 86.38 56872.62 88888.00 2018-09-08 14:27:36.413 251 11464.22 86.41 56872.62 88888.00 2018-09-08 14:27:36.913 251 11464.23 86.44 56872.62 88888.00 2018-09-08 14:27:37.413 251 11464.13 86.44 56872.69 88888.00 2018-09-08 14:27:37.913 251 11464.16 86.48 56872.77 88888.00 2018-09-08 14:27:38.413 251 11464.13 86.48 56872.81 88888.00 2018-09-08 14:27:38.913 251 11464.04 86.48 56872.86 88888.00 2018-09-08 14:27:39.413 251 11464.13 86.54 56872.86 88888.00 2018-09-08 14:27:39.913 251 11464.12 86.53 56872.87 88888.00 2018-09-08 14:27:40.413 251 11464.05 86.55 56872.88 88888.00 2018-09-08 14:27:40.913 251 11464.06 86.61 56872.93 88888.00 2018-09-08 14:27:41.413 251 11464.02 86.59 56872.96 88888.00 2018-09-08 14:27:41.913 251 11463.93 86.59 56872.99 88888.00 2018-09-08 14:27:42.413 251 11464.04 86.58 56872.99 88888.00 2018-09-08 14:27:42.913 251 11463.95 86.61 56873.00 88888.00 2018-09-08 14:27:43.413 251 11463.87 86.64 56873.00 88888.00 2018-09-08 14:27:43.913 251 11463.90 86.68 56873.07 88888.00 2018-09-08 14:27:44.413 251 11463.92 86.67 56873.05 88888.00 2018-09-08 14:27:44.913 251 11463.91 86.65 56873.06 88888.00 2018-09-08 14:27:45.413 251 11463.93 86.71 56873.00 88888.00 2018-09-08 14:27:45.913 251 11463.90 86.73 56873.03 88888.00 2018-09-08 14:27:46.413 251 11463.85 86.75 56873.03 88888.00 2018-09-08 14:27:46.913 251 11463.92 86.78 56873.05 88888.00 2018-09-08 14:27:47.413 251 11463.83 86.73 56873.07 88888.00 2018-09-08 14:27:47.913 251 11463.73 86.76 56873.05 88888.00 2018-09-08 14:27:48.413 251 11463.77 86.78 56873.02 88888.00 2018-09-08 14:27:48.913 251 11463.79 86.73 56872.99 88888.00 2018-09-08 14:27:49.413 251 11463.72 86.72 56873.01 88888.00 2018-09-08 14:27:49.913 251 11463.77 86.68 56873.03 88888.00 2018-09-08 14:27:50.413 251 11463.76 86.66 56873.00 88888.00 2018-09-08 14:27:50.913 251 11463.73 86.71 56872.97 88888.00 2018-09-08 14:27:51.413 251 11463.80 86.65 56873.00 88888.00 2018-09-08 14:27:51.913 251 11463.86 86.64 56873.02 88888.00 2018-09-08 14:27:52.413 251 11463.73 86.67 56872.99 88888.00 2018-09-08 14:27:52.913 251 11463.74 86.69 56872.99 88888.00 2018-09-08 14:27:53.413 251 11463.74 86.69 56872.97 88888.00 2018-09-08 14:27:53.913 251 11463.76 86.62 56872.95 88888.00 2018-09-08 14:27:54.413 251 11463.84 86.61 56872.95 88888.00 2018-09-08 14:27:54.913 251 11463.72 86.60 56872.91 88888.00 2018-09-08 14:27:55.413 251 11463.72 86.58 56872.89 88888.00 2018-09-08 14:27:55.913 251 11463.76 86.57 56872.90 88888.00 2018-09-08 14:27:56.413 251 11463.76 86.60 56872.88 88888.00 2018-09-08 14:27:56.913 251 11463.71 86.64 56872.84 88888.00 2018-09-08 14:27:57.413 251 11463.72 86.62 56872.82 88888.00 2018-09-08 14:27:57.913 251 11463.71 86.61 56872.78 88888.00 2018-09-08 14:27:58.413 251 11463.73 86.64 56872.70 88888.00 2018-09-08 14:27:58.913 251 11463.76 86.61 56872.68 88888.00 2018-09-08 14:27:59.413 251 11463.67 86.58 56872.70 88888.00 2018-09-08 14:27:59.913 251 11463.65 86.59 56872.64 88888.00 2018-09-08 14:28:00.413 251 11463.67 86.61 56872.62 88888.00 2018-09-08 14:28:00.913 251 11463.69 86.61 56872.62 88888.00 2018-09-08 14:28:01.413 251 11463.67 86.58 56872.59 88888.00 2018-09-08 14:28:01.913 251 11463.79 86.57 56872.59 88888.00 2018-09-08 14:28:02.413 251 11463.73 86.47 56872.56 88888.00 2018-09-08 14:28:02.913 251 11463.67 86.42 56872.50 88888.00 2018-09-08 14:28:03.413 251 11463.74 86.40 56872.50 88888.00 2018-09-08 14:28:03.913 251 11463.65 86.39 56872.43 88888.00 2018-09-08 14:28:04.413 251 11463.76 86.39 56872.42 88888.00 2018-09-08 14:28:04.913 251 11463.77 86.34 56872.36 88888.00 2018-09-08 14:28:05.413 251 11463.74 86.28 56872.30 88888.00 2018-09-08 14:28:05.913 251 11463.76 86.33 56872.31 88888.00 2018-09-08 14:28:06.913 251 11463.73 86.28 56872.19 88888.00 2018-09-08 14:28:07.413 251 11463.77 86.28 56872.13 88888.00 2018-09-08 14:28:07.913 251 11463.78 86.33 56872.04 88888.00 2018-09-08 14:28:08.413 251 11463.73 86.25 56871.96 88888.00 2018-09-08 14:28:08.913 251 11463.72 86.18 56871.90 88888.00 2018-09-08 14:28:09.413 251 11463.77 86.21 56871.88 88888.00 2018-09-08 14:28:09.913 251 11463.70 86.27 56871.90 88888.00 2018-09-08 14:28:10.413 251 11463.66 86.34 56871.85 88888.00 2018-09-08 14:28:10.913 251 11463.79 86.34 56871.85 88888.00 2018-09-08 14:28:11.413 251 11463.79 86.28 56871.81 88888.00 2018-09-08 14:28:11.913 251 11463.78 86.26 56871.79 88888.00 2018-09-08 14:28:12.413 251 11463.80 86.25 56871.72 88888.00 2018-09-08 14:28:12.913 251 11463.74 86.27 56871.60 88888.00 2018-09-08 14:28:13.413 251 11463.73 86.30 56871.48 88888.00 2018-09-08 14:28:13.913 251 11463.72 86.31 56871.47 88888.00 2018-09-08 14:28:14.413 251 11463.74 86.28 56871.46 88888.00 2018-09-08 14:28:14.913 251 11463.67 86.30 56871.51 88888.00 2018-09-08 14:28:15.413 251 11463.69 86.25 56871.43 88888.00 2018-09-08 14:28:15.913 251 11463.66 86.24 56871.43 88888.00 2018-09-08 14:28:16.913 251 11463.66 86.20 56871.36 88888.00 2018-09-08 14:28:17.413 251 11463.59 86.12 56871.34 88888.00 2018-09-08 14:28:17.913 251 11463.65 86.15 56871.27 88888.00 2018-09-08 14:28:18.413 251 11463.63 86.06 56871.27 88888.00 2018-09-08 14:28:18.913 251 11463.58 86.03 56871.23 88888.00 2018-09-08 14:28:19.413 251 11463.64 86.07 56871.21 88888.00 2018-09-08 14:28:19.913 251 11463.66 86.01 56871.21 88888.00 2018-09-08 14:28:20.413 251 11463.62 85.96 56871.15 88888.00 2018-09-08 14:28:20.913 251 11463.70 85.90 56871.13 88888.00 2018-09-08 14:28:21.413 251 11463.67 85.91 56871.08 88888.00 2018-09-08 14:28:21.913 251 11463.64 85.86 56871.06 88888.00 2018-09-08 14:28:22.413 251 11463.69 85.86 56870.98 88888.00 2018-09-08 14:28:22.913 251 11463.67 85.86 56870.96 88888.00 2018-09-08 14:28:23.413 251 11463.70 85.83 56870.96 88888.00 2018-09-08 14:28:23.913 251 11463.78 85.80 56870.97 88888.00 2018-09-08 14:28:24.413 251 11463.81 85.77 56870.87 88888.00 2018-09-08 14:28:24.913 251 11463.71 85.77 56870.84 88888.00 2018-09-08 14:28:25.413 251 11463.79 85.79 56870.83 88888.00 2018-09-08 14:28:25.913 251 11463.79 85.77 56870.79 88888.00 2018-09-08 14:28:26.413 251 11463.76 85.77 56870.79 88888.00 2018-09-08 14:28:26.913 251 11463.87 85.77 56870.69 88888.00 2018-09-08 14:28:27.413 251 11463.87 85.73 56870.60 88888.00 2018-09-08 14:28:27.913 251 11463.84 85.72 56870.60 88888.00 2018-09-08 14:28:28.413 251 11463.84 85.69 56870.58 88888.00 2018-09-08 14:28:28.913 251 11463.84 85.67 56870.56 88888.00 2018-09-08 14:28:29.413 251 11463.88 85.72 56870.55 88888.00 2018-09-08 14:28:29.913 251 11463.90 85.72 56870.51 88888.00 2018-09-08 14:28:30.413 251 11463.84 85.64 56870.49 88888.00 2018-09-08 14:28:30.913 251 11463.85 85.67 56870.55 88888.00 2018-09-08 14:28:31.413 251 11463.94 85.70 56870.51 88888.00 2018-09-08 14:28:31.913 251 11463.90 85.67 56870.40 88888.00 2018-09-08 14:28:32.413 251 11463.91 85.67 56870.37 88888.00 2018-09-08 14:28:32.913 251 11464.01 85.64 56870.37 88888.00 2018-09-08 14:28:33.413 251 11464.01 85.56 56870.29 88888.00 2018-09-08 14:28:33.913 251 11463.92 85.53 56870.23 88888.00 2018-09-08 14:28:34.413 251 11463.98 85.60 56870.21 88888.00 2018-09-08 14:28:34.913 251 11463.95 85.62 56870.19 88888.00 2018-09-08 14:28:35.413 251 11463.94 85.62 56870.15 88888.00 2018-09-08 14:28:35.913 251 11464.01 85.59 56870.19 88888.00 2018-09-08 14:28:36.413 251 11463.99 85.62 56870.15 88888.00 2018-09-08 14:28:36.913 251 11464.01 85.64 56870.12 88888.00 2018-09-08 14:28:37.413 251 11463.99 85.58 56870.13 88888.00 2018-09-08 14:28:37.913 251 11463.87 85.57 56870.11 88888.00 2018-09-08 14:28:38.413 251 11463.90 85.58 56870.08 88888.00 2018-09-08 14:28:38.913 251 11463.97 85.57 56870.06 88888.00 2018-09-08 14:28:39.413 251 11463.88 85.53 56870.08 88888.00 2018-09-08 14:28:39.913 251 11463.86 85.51 56870.00 88888.00 2018-09-08 14:28:40.413 251 11463.94 85.52 56869.97 88888.00 2018-09-08 14:28:40.913 251 11463.88 85.46 56869.88 88888.00 2018-09-08 14:28:41.413 251 11463.87 85.52 56869.85 88888.00 2018-09-08 14:28:41.913 251 11463.92 85.53 56869.88 88888.00 2018-09-08 14:28:42.413 251 11463.83 85.51 56869.92 88888.00 2018-09-08 14:28:42.913 251 11463.86 85.51 56869.94 88888.00 2018-09-08 14:28:43.413 251 11463.92 85.49 56869.94 88888.00 2018-09-08 14:28:43.913 251 11463.85 85.50 56869.91 88888.00 2018-09-08 14:28:44.404 251 11463.84 85.51 56869.92 88888.00 2018-09-08 14:28:44.904 251 11463.83 85.49 56869.93 88888.00 2018-09-08 14:28:45.404 251 11463.78 85.50 56869.89 88888.00 2018-09-08 14:28:45.904 251 11463.83 85.47 56869.83 88888.00 2018-09-08 14:28:46.404 251 11463.86 85.47 56869.82 88888.00 2018-09-08 14:28:46.904 251 11463.79 85.47 56869.85 88888.00 2018-09-08 14:28:47.404 251 11463.84 85.51 56869.87 88888.00 2018-09-08 14:28:47.904 251 11463.95 85.52 56869.80 88888.00 2018-09-08 14:28:48.404 251 11463.88 85.46 56869.81 88888.00 2018-09-08 14:28:48.904 251 11463.87 85.44 56869.80 88888.00 2018-09-08 14:28:49.404 251 11463.90 85.46 56869.80 88888.00 2018-09-08 14:28:49.904 251 11463.83 85.49 56869.85 88888.00 2018-09-08 14:28:50.404 251 11463.85 85.44 56869.81 88888.00 2018-09-08 14:28:50.904 251 11463.88 85.36 56869.76 88888.00 2018-09-08 14:28:51.404 251 11463.78 85.39 56869.78 88888.00 2018-09-08 14:28:51.904 251 11463.81 85.45 56869.81 88888.00 2018-09-08 14:28:52.404 251 11463.87 85.50 56869.83 88888.00 2018-09-08 14:28:52.904 251 11463.78 85.47 56869.78 88888.00 2018-09-08 14:28:53.404 251 11463.81 85.51 56869.79 88888.00 2018-09-08 14:28:53.904 251 11463.79 85.49 56869.79 88888.00 2018-09-08 14:28:54.404 251 11463.72 85.42 56869.80 88888.00 2018-09-08 14:28:54.904 251 11463.74 85.42 56869.78 88888.00 2018-09-08 14:28:55.404 251 11463.79 85.39 56869.75 88888.00 2018-09-08 14:28:55.904 251 11463.78 85.37 56869.79 88888.00 2018-09-08 14:28:56.404 251 11463.79 85.33 56869.81 88888.00 2018-09-08 14:28:56.904 251 11463.81 85.33 56869.75 88888.00 2018-09-08 14:28:57.404 251 11463.79 85.31 56869.79 88888.00 2018-09-08 14:28:58.404 251 11463.80 85.31 56869.87 88888.00 2018-09-08 14:28:58.904 251 11463.73 85.33 56869.85 88888.00 2018-09-08 14:28:59.404 251 11463.73 85.35 56869.85 88888.00 2018-09-08 14:28:59.904 251 11463.73 85.36 56869.83 88888.00 2018-09-08 14:29:00.404 251 11463.70 85.40 56869.82 88888.00 2018-09-08 14:29:00.904 251 11463.71 85.46 56869.86 88888.00 2018-09-08 14:29:01.404 251 11463.76 85.45 56869.86 88888.00 2018-09-08 14:29:01.904 251 11463.67 85.46 56869.91 88888.00 2018-09-08 14:29:02.404 251 11463.72 85.40 56869.92 88888.00 2018-09-08 14:29:02.904 251 11463.74 85.38 56869.89 88888.00 2018-09-08 14:29:03.404 251 11463.69 85.40 56869.88 88888.00 2018-09-08 14:29:03.904 251 11463.71 85.47 56869.92 88888.00 2018-09-08 14:29:04.404 251 11463.64 85.43 56869.91 88888.00 2018-09-08 14:29:04.904 251 11463.56 85.42 56869.83 88888.00 2018-09-08 14:29:05.404 251 11463.71 85.38 56869.80 88888.00 2018-09-08 14:29:05.904 251 11463.71 85.37 56869.86 88888.00 2018-09-08 14:29:06.404 251 11463.63 85.37 56869.91 88888.00 2018-09-08 14:29:06.904 251 11463.66 85.37 56869.81 88888.00 2018-09-08 14:29:07.404 251 11463.70 85.32 56869.73 88888.00 2018-09-08 14:29:07.904 251 11463.65 85.35 56869.72 88888.00 2018-09-08 14:29:08.404 251 11463.66 85.33 56869.69 88888.00 2018-09-08 14:29:08.904 251 11463.66 85.35 56869.73 88888.00 2018-09-08 14:29:09.404 251 11463.59 85.28 56869.72 88888.00 2018-09-08 14:29:09.904 251 11463.60 85.30 56869.65 88888.00 2018-09-08 14:29:10.404 251 11463.57 85.30 56869.59 88888.00 2018-09-08 14:29:10.904 251 11463.56 85.29 56869.57 88888.00 2018-09-08 14:29:11.404 251 11463.64 85.24 56869.60 88888.00 2018-09-08 14:29:11.904 251 11463.56 85.19 56869.59 88888.00 2018-09-08 14:29:12.404 251 11463.51 85.23 56869.50 88888.00 2018-09-08 14:29:12.904 251 11463.55 85.21 56869.49 88888.00 2018-09-08 14:29:13.404 251 11463.49 85.13 56869.47 88888.00 2018-09-08 14:29:13.904 251 11463.46 85.16 56869.42 88888.00 2018-09-08 14:29:14.404 251 11463.55 85.12 56869.35 88888.00 2018-09-08 14:29:14.904 251 11463.52 85.08 56869.29 88888.00 2018-09-08 14:29:15.404 251 11463.52 85.05 56869.31 88888.00 2018-09-08 14:29:15.904 251 11463.58 85.03 56869.37 88888.00 2018-09-08 14:29:16.404 251 11463.55 84.96 56869.33 88888.00 2018-09-08 14:29:16.904 251 11463.49 84.56 56869.35 88888.00 2018-09-08 14:29:17.404 251 11463.55 84.76 56869.27 88888.00 2018-09-08 14:29:17.904 251 11463.53 84.92 56869.20 88888.00 2018-09-08 14:29:18.404 251 11463.49 84.96 56869.16 88888.00 2018-09-08 14:29:18.904 251 11463.51 84.89 56869.15 88888.00 2018-09-08 14:29:19.404 251 11463.44 84.83 56869.08 88888.00 2018-09-08 14:29:19.904 251 11463.48 84.84 56869.04 88888.00 2018-09-08 14:29:20.404 251 11463.52 84.82 56869.04 88888.00 2018-09-08 14:29:20.904 251 11463.48 84.82 56869.02 88888.00 2018-09-08 14:29:21.404 251 11463.42 84.82 56868.97 88888.00 2018-09-08 14:29:21.904 251 11463.45 84.82 56868.92 88888.00 2018-09-08 14:29:22.404 251 11463.44 84.75 56868.85 88888.00 2018-09-08 14:29:22.904 251 11463.42 84.68 56868.83 88888.00 2018-09-08 14:29:23.404 251 11463.48 84.65 56868.82 88888.00 2018-09-08 14:29:23.904 251 11463.46 84.62 56868.77 88888.00 2018-09-08 14:29:24.404 251 11463.42 84.68 56868.75 88888.00 2018-09-08 14:29:24.904 251 11463.41 84.71 56868.75 88888.00 2018-09-08 14:29:25.404 251 11463.35 84.64 56868.70 88888.00 2018-09-08 14:29:25.904 251 11463.31 84.62 56868.64 88888.00 2018-09-08 14:29:26.404 251 11463.38 84.58 56868.59 88888.00 2018-09-08 14:29:26.904 251 11463.37 84.55 56868.58 88888.00 2018-09-08 14:29:27.404 251 11463.37 84.54 56868.60 88888.00 2018-09-08 14:29:27.904 251 11463.37 84.53 56868.58 88888.00 2018-09-08 14:29:28.404 251 11463.28 84.53 56868.52 88888.00 2018-09-08 14:29:28.904 251 11463.27 84.53 56868.59 88888.00 2018-09-08 14:29:29.404 251 11463.35 84.50 56868.57 88888.00 2018-09-08 14:29:29.904 251 11463.27 84.50 56868.56 88888.00 2018-09-08 14:29:30.404 251 11463.27 84.47 56868.54 88888.00 2018-09-08 14:29:30.904 251 11463.36 84.35 56868.51 88888.00 2018-09-08 14:29:31.404 251 11463.29 84.30 56868.45 88888.00 2018-09-08 14:29:31.904 251 11463.24 84.30 56868.44 88888.00 2018-09-08 14:29:32.404 251 11463.29 84.21 56868.45 88888.00 2018-09-08 14:29:32.904 251 11463.24 84.21 56868.50 88888.00 2018-09-08 14:29:33.404 251 11463.24 84.27 56868.47 88888.00 2018-09-08 14:29:33.904 251 11463.29 84.28 56868.46 88888.00 2018-09-08 14:29:34.404 251 11463.28 84.20 56868.44 88888.00 2018-09-08 14:29:34.904 251 11463.24 84.23 56868.39 88888.00 2018-09-08 14:29:35.404 251 11463.32 84.26 56868.43 88888.00 2018-09-08 14:29:35.904 251 11463.34 84.23 56868.52 88888.00 2018-09-08 14:29:36.404 251 11463.28 84.22 56868.53 88888.00 2018-09-08 14:29:36.904 251 11463.24 84.24 56868.54 88888.00 2018-09-08 14:29:37.404 251 11463.17 84.22 56868.53 88888.00 2018-09-08 14:29:37.904 251 11463.20 84.23 56868.48 88888.00 2018-09-08 14:29:38.404 251 11463.30 84.20 56868.47 88888.00 2018-09-08 14:29:38.904 251 11463.27 84.17 56868.48 88888.00 2018-09-08 14:29:39.904 251 11463.30 84.20 56868.53 88888.00 2018-09-08 14:29:40.404 251 11463.31 84.17 56868.52 88888.00 2018-09-08 14:29:40.904 251 11463.27 84.13 56868.60 88888.00 2018-09-08 14:29:41.404 251 11463.28 84.09 56868.64 88888.00 2018-09-08 14:29:41.904 251 11463.27 84.14 56868.66 88888.00 2018-09-08 14:29:42.404 251 11463.30 84.21 56868.63 88888.00 2018-09-08 14:29:42.904 251 11463.32 84.17 56868.63 88888.00 2018-09-08 14:29:43.404 251 11463.23 84.09 56868.56 88888.00 2018-09-08 14:29:43.904 251 11463.25 84.08 56868.58 88888.00 2018-09-08 14:29:44.404 251 11463.32 84.06 56868.61 88888.00 2018-09-08 14:29:44.904 251 11463.25 84.08 56868.65 88888.00 2018-09-08 14:29:45.404 251 11463.24 84.09 56868.70 88888.00 2018-09-08 14:29:45.904 251 11463.25 84.09 56868.71 88888.00 2018-09-08 14:29:46.404 251 11463.16 84.08 56868.65 88888.00 2018-09-08 14:29:46.904 251 11463.15 84.11 56868.70 88888.00 2018-09-08 14:29:47.904 251 11463.12 84.13 56868.73 88888.00 2018-09-08 14:29:48.404 251 11463.20 84.13 56868.75 88888.00 2018-09-08 14:29:48.904 251 11463.16 84.08 56868.76 88888.00 2018-09-08 14:29:49.404 251 11463.07 84.07 56868.77 88888.00 2018-09-08 14:29:49.904 251 11463.08 84.07 56868.75 88888.00 2018-09-08 14:29:50.404 251 11463.17 84.04 56868.72 88888.00 2018-09-08 14:29:50.904 251 11463.09 84.03 56868.78 88888.00 2018-09-08 14:29:51.404 251 11463.10 84.08 56868.86 88888.00 2018-09-08 14:29:51.904 251 11463.12 84.11 56868.86 88888.00 2018-09-08 14:29:52.404 251 11463.07 84.08 56868.80 88888.00 2018-09-08 14:29:52.904 251 11463.08 84.06 56868.84 88888.00 2018-09-08 14:29:53.404 251 11463.15 84.06 56868.83 88888.00 2018-09-08 14:29:53.904 251 11463.08 84.07 56868.82 88888.00 2018-09-08 14:29:54.404 251 11463.05 84.11 56868.80 88888.00 2018-09-08 14:29:54.904 251 11463.08 84.14 56868.83 88888.00 2018-09-08 14:29:55.404 251 11463.03 84.08 56868.90 88888.00 2018-09-08 14:29:55.904 251 11462.98 84.09 56868.90 88888.00 2018-09-08 14:29:56.404 251 11463.03 84.08 56868.86 88888.00 2018-09-08 14:29:56.904 251 11462.96 84.09 56868.89 88888.00 2018-09-08 14:29:57.404 251 11462.93 84.14 56868.99 88888.00 2018-09-08 14:29:57.904 251 11463.02 84.15 56869.03 88888.00 2018-09-08 14:29:58.404 251 11462.91 84.15 56869.04 88888.00 2018-09-08 14:29:58.904 251 11462.91 84.17 56869.09 88888.00 2018-09-08 14:29:59.404 251 11462.90 84.20 56869.03 88888.00 2018-09-08 14:29:59.904 251 11462.84 84.19 56868.99 88888.00 2018-09-08 14:30:00.404 251 11462.81 84.26 56869.10 88888.00 2018-09-08 14:30:00.904 251 11462.82 84.26 56869.06 88888.00 2018-09-08 14:30:01.404 251 11462.81 84.27 56869.09 88888.00 2018-09-08 14:30:01.904 251 11462.88 84.27 56869.14 88888.00 2018-09-08 14:30:02.404 251 11462.86 84.24 56869.11 88888.00 2018-09-08 14:30:02.904 251 11462.73 84.23 56869.16 88888.00 2018-09-08 14:30:03.404 251 11462.79 84.31 56869.21 88888.00 2018-09-08 14:30:03.904 251 11462.81 84.26 56869.24 88888.00 2018-09-08 14:30:04.404 251 11462.76 84.28 56869.28 88888.00 2018-09-08 14:30:04.904 251 11462.75 84.37 56869.35 88888.00 2018-09-08 14:30:05.404 251 11462.70 84.36 56869.36 88888.00 2018-09-08 14:30:05.904 251 11462.65 84.38 56869.36 88888.00 2018-09-08 14:30:06.404 251 11462.69 84.37 56869.36 88888.00 2018-09-08 14:30:06.904 251 11462.73 84.37 56869.34 88888.00 2018-09-08 14:30:07.404 251 11462.70 84.35 56869.37 88888.00 2018-09-08 14:30:07.904 251 11462.75 84.34 56869.46 88888.00 2018-09-08 14:30:08.404 251 11462.80 84.36 56869.48 88888.00 2018-09-08 14:30:08.904 251 11462.74 84.41 56869.49 88888.00 2018-09-08 14:30:09.404 251 11462.72 84.44 56869.49 88888.00 2018-09-08 14:30:09.904 251 11462.69 84.38 56869.47 88888.00 2018-09-08 14:30:10.404 251 11462.67 84.47 56869.56 88888.00 2018-09-08 14:30:10.904 251 11462.73 84.54 56869.50 88888.00 2018-09-08 14:30:11.404 251 11462.74 84.50 56869.44 88888.00 2018-09-08 14:30:11.904 251 11462.72 84.47 56869.44 88888.00 2018-09-08 14:30:12.404 251 11462.73 84.49 56869.46 88888.00 2018-09-08 14:30:12.904 251 11462.69 84.49 56869.42 88888.00 2018-09-08 14:30:13.404 251 11462.65 84.51 56869.42 88888.00 2018-09-08 14:30:13.904 251 11462.70 84.45 56869.47 88888.00 2018-09-08 14:30:14.404 251 11462.70 84.45 56869.49 88888.00 2018-09-08 14:30:14.904 251 11462.65 84.49 56869.42 88888.00 2018-09-08 14:30:15.404 251 11462.61 84.51 56869.41 88888.00 2018-09-08 14:30:15.904 251 11462.65 84.47 56869.43 88888.00 2018-09-08 14:30:16.404 251 11462.60 84.40 56869.46 88888.00 2018-09-08 14:30:16.904 251 11462.68 84.43 56869.52 88888.00 2018-09-08 14:30:17.404 251 11462.70 84.43 56869.43 88888.00 2018-09-08 14:30:17.904 251 11462.63 84.40 56869.36 88888.00 2018-09-08 14:30:18.404 251 11462.67 84.43 56869.28 88888.00 2018-09-08 14:30:18.904 251 11462.63 84.43 56869.28 88888.00 2018-09-08 14:30:19.404 251 11462.63 84.42 56869.28 88888.00 2018-09-08 14:30:19.904 251 11462.69 84.38 56869.16 88888.00 2018-09-08 14:30:20.404 251 11462.69 84.29 56869.10 88888.00 2018-09-08 14:30:20.904 251 11462.58 84.28 56869.10 88888.00 2018-09-08 14:30:21.404 251 11462.65 84.28 56869.10 88888.00 2018-09-08 14:30:21.904 251 11462.69 84.31 56869.03 88888.00 2018-09-08 14:30:22.404 251 11462.66 84.24 56868.97 88888.00 2018-09-08 14:30:22.904 251 11462.75 84.19 56868.99 88888.00 2018-09-08 14:30:23.404 251 11462.72 84.17 56868.96 88888.00 2018-09-08 14:30:23.904 251 11462.61 84.19 56868.93 88888.00 2018-09-08 14:30:24.404 251 11462.65 84.21 56868.95 88888.00 2018-09-08 14:30:24.904 251 11462.67 84.20 56868.96 88888.00 2018-09-08 14:30:25.404 251 11462.65 84.16 56868.91 88888.00 2018-09-08 14:30:25.904 251 11462.65 84.15 56868.96 88888.00 2018-09-08 14:30:26.404 251 11462.59 84.11 56868.92 88888.00 2018-09-08 14:30:26.904 251 11462.58 84.10 56868.89 88888.00 2018-09-08 14:30:27.404 251 11462.65 84.17 56868.90 88888.00 2018-09-08 14:30:27.904 251 11462.62 84.11 56868.91 88888.00 2018-09-08 14:30:28.404 251 11462.62 84.06 56868.98 88888.00 2018-09-08 14:30:28.904 251 11462.69 84.09 56868.99 88888.00 2018-09-08 14:30:29.404 251 11462.68 84.03 56868.97 88888.00 2018-09-08 14:30:29.904 251 11462.61 84.08 56868.88 88888.00 2018-09-08 14:30:30.404 251 11462.65 84.13 56868.85 88888.00 2018-09-08 14:30:30.904 251 11462.59 84.13 56868.91 88888.00 2018-09-08 14:30:31.404 251 11462.60 84.10 56868.95 88888.00 2018-09-08 14:30:31.904 251 11462.70 84.10 56869.04 88888.00 2018-09-08 14:30:32.404 251 11462.69 84.10 56869.08 88888.00 2018-09-08 14:30:32.904 251 11462.60 84.06 56869.06 88888.00 2018-09-08 14:30:33.404 251 11462.68 84.07 56869.03 88888.00 2018-09-08 14:30:33.904 251 11462.62 84.08 56869.08 88888.00 2018-09-08 14:30:34.404 251 11462.63 84.04 56869.14 88888.00 2018-09-08 14:30:34.904 251 11462.70 83.99 56869.12 88888.00 2018-09-08 14:30:35.404 251 11462.59 83.96 56869.14 88888.00 2018-09-08 14:30:35.904 251 11462.59 83.95 56869.17 88888.00 2018-09-08 14:30:36.404 251 11462.63 83.96 56869.20 88888.00 2018-09-08 14:30:36.904 251 11462.59 83.94 56869.23 88888.00 2018-09-08 14:30:37.404 251 11462.59 83.93 56869.27 88888.00 2018-09-08 14:30:37.904 251 11462.61 83.93 56869.29 88888.00 2018-09-08 14:30:38.404 251 11462.54 83.95 56869.30 88888.00 2018-09-08 14:30:38.904 251 11462.51 83.93 56869.24 88888.00 2018-09-08 14:30:39.404 251 11462.58 83.99 56869.29 88888.00 2018-09-08 14:30:39.904 251 11462.56 83.97 56869.40 88888.00 2018-09-08 14:30:40.404 251 11462.53 83.99 56869.41 88888.00 2018-09-08 14:30:40.904 251 11462.58 84.03 56869.35 88888.00 2018-09-08 14:30:41.404 251 11462.59 83.93 56869.31 88888.00 2018-09-08 14:30:41.904 251 11462.52 83.92 56869.33 88888.00 2018-09-08 14:30:42.404 251 11462.55 83.90 56869.35 88888.00 2018-09-08 14:30:42.904 251 11462.52 83.87 56869.37 88888.00 2018-09-08 14:30:43.404 251 11462.45 83.86 56869.37 88888.00 2018-09-08 14:30:43.904 251 11462.49 83.89 56869.40 88888.00 2018-09-08 14:30:44.404 251 11462.40 83.85 56869.41 88888.00 2018-09-08 14:30:44.904 251 11462.45 83.89 56869.41 88888.00 2018-09-08 14:30:45.404 251 11462.42 83.90 56869.44 88888.00 2018-09-08 14:30:45.904 251 11462.34 83.83 56869.38 88888.00 2018-09-08 14:30:46.404 251 11462.35 83.75 56869.38 88888.00 2018-09-08 14:30:46.904 251 11462.40 83.69 56869.37 88888.00 2018-09-08 14:30:47.404 251 11462.32 83.66 56869.36 88888.00 2018-09-08 14:30:47.904 251 11462.32 83.72 56869.31 88888.00 2018-09-08 14:30:48.404 251 11462.39 83.75 56869.30 88888.00 2018-09-08 14:30:48.904 251 11462.39 83.68 56869.30 88888.00 2018-09-08 14:30:49.404 251 11462.35 83.67 56869.30 88888.00 2018-09-08 14:30:49.904 251 11462.44 83.68 56869.31 88888.00 2018-09-08 14:30:50.404 251 11462.47 83.65 56869.23 88888.00 2018-09-08 14:30:50.904 251 11462.53 83.67 56869.23 88888.00 2018-09-08 14:30:51.404 251 11462.62 83.65 56869.21 88888.00 2018-09-08 14:30:51.904 251 11462.56 83.62 56869.22 88888.00 2018-09-08 14:30:53.405 251 11462.65 83.54 56869.11 88888.00 2018-09-08 14:30:53.905 251 11462.70 83.56 56869.11 88888.00 2018-09-08 14:30:54.405 251 11462.73 83.49 56869.11 88888.00 2018-09-08 14:30:54.905 251 11462.70 83.42 56869.04 88888.00 2018-09-08 14:30:55.405 251 11462.69 83.42 56868.97 88888.00 2018-09-08 14:30:55.905 251 11462.84 83.40 56868.84 88888.00 2018-09-08 14:30:56.405 251 11462.79 83.35 56868.85 88888.00 2018-09-08 14:30:56.905 251 11462.81 83.35 56868.82 88888.00 2018-09-08 14:30:57.405 251 11462.87 83.33 56868.80 88888.00 2018-09-08 14:30:57.905 251 11462.82 83.29 56868.71 88888.00 2018-09-08 14:30:58.405 251 11462.74 83.31 56868.69 88888.00 2018-09-08 14:30:58.905 251 11462.80 83.31 56868.63 88888.00 2018-09-08 14:30:59.405 251 11462.80 83.27 56868.56 88888.00 2018-09-08 14:30:59.905 251 11462.77 83.22 56868.51 88888.00 2018-09-08 14:31:00.905 251 11462.90 83.17 56868.31 88888.00 2018-09-08 14:31:01.405 251 11462.86 83.14 56868.25 88888.00 2018-09-08 14:31:01.905 251 11462.93 83.15 56868.22 88888.00 2018-09-08 14:31:02.905 251 11462.90 83.15 56868.11 88888.00 2018-09-08 14:31:03.405 251 11462.97 83.08 56868.08 88888.00 2018-09-08 14:31:03.905 251 11462.91 83.07 56868.00 88888.00 2018-09-08 14:31:04.405 251 11462.96 83.06 56867.95 88888.00 2018-09-08 14:31:04.905 251 11463.05 83.05 56867.93 88888.00 2018-09-08 14:31:05.405 251 11463.04 83.01 56867.84 88888.00 2018-09-08 14:31:05.905 251 11463.03 83.00 56867.77 88888.00 2018-09-08 14:31:06.405 251 11463.11 83.00 56867.77 88888.00 2018-09-08 14:31:06.905 251 11463.11 82.99 56867.74 88888.00 2018-09-08 14:31:07.405 251 11463.14 83.06 56867.68 88888.00 2018-09-08 14:31:07.905 251 11463.25 83.01 56867.67 88888.00 2018-09-08 14:31:08.405 251 11463.27 83.02 56867.62 88888.00 2018-09-08 14:31:08.905 251 11463.29 83.06 56867.60 88888.00 2018-09-08 14:31:09.405 251 11463.34 83.04 56867.55 88888.00 2018-09-08 14:31:09.905 251 11463.34 83.02 56867.47 88888.00 2018-09-08 14:31:10.405 251 11463.35 83.05 56867.45 88888.00 2018-09-08 14:31:10.905 251 11463.45 83.00 56867.38 88888.00 2018-09-08 14:31:11.405 251 11463.44 82.94 56867.32 88888.00 2018-09-08 14:31:11.905 251 11463.43 82.98 56867.35 88888.00 2018-09-08 14:31:12.405 251 11463.51 82.99 56867.36 88888.00 2018-09-08 14:31:12.905 251 11463.48 82.91 56867.38 88888.00 2018-09-08 14:31:13.405 251 11463.46 82.93 56867.41 88888.00 2018-09-08 14:31:13.905 251 11463.50 82.97 56867.35 88888.00 2018-09-08 14:31:14.405 251 11463.42 82.85 56867.29 88888.00 2018-09-08 14:31:14.905 251 11463.49 82.75 56867.29 88888.00 2018-09-08 14:31:15.405 251 11463.51 82.81 56867.38 88888.00 2018-09-08 14:31:15.905 251 11463.44 82.78 56867.41 88888.00 2018-09-08 14:31:16.405 251 11463.44 82.78 56867.42 88888.00 2018-09-08 14:31:16.905 251 11463.49 82.77 56867.35 88888.00 2018-09-08 14:31:17.405 251 11463.45 82.74 56867.36 88888.00 2018-09-08 14:31:17.905 251 11463.44 82.73 56867.37 88888.00 2018-09-08 14:31:18.405 251 11463.52 82.73 56867.30 88888.00 2018-09-08 14:31:18.905 251 11463.49 82.72 56867.31 88888.00 2018-09-08 14:31:19.405 251 11463.45 82.73 56867.38 88888.00 2018-09-08 14:31:19.905 251 11463.50 82.75 56867.32 88888.00 2018-09-08 14:31:20.405 251 11463.51 82.72 56867.29 88888.00 2018-09-08 14:31:20.905 251 11463.50 82.66 56867.31 88888.00 2018-09-08 14:31:21.405 251 11463.55 82.61 56867.36 88888.00 2018-09-08 14:31:21.905 251 11463.45 82.61 56867.38 88888.00 2018-09-08 14:31:22.405 251 11463.42 82.58 56867.41 88888.00 2018-09-08 14:31:22.905 251 11463.48 82.59 56867.42 88888.00 2018-09-08 14:31:23.405 251 11463.43 82.59 56867.38 88888.00 2018-09-08 14:31:24.405 251 11463.50 82.56 56867.36 88888.00 2018-09-08 14:31:24.905 251 11463.48 82.53 56867.39 88888.00 2018-09-08 14:31:25.405 251 11463.49 82.52 56867.35 88888.00 2018-09-08 14:31:25.905 251 11463.48 82.49 56867.36 88888.00 2018-09-08 14:31:26.405 251 11463.44 82.49 56867.39 88888.00 2018-09-08 14:31:26.905 251 11463.45 82.46 56867.45 88888.00 2018-09-08 14:31:27.405 251 11463.49 82.43 56867.42 88888.00 2018-09-08 14:31:27.905 251 11463.43 82.40 56867.42 88888.00 2018-09-08 14:31:28.405 251 11463.48 82.43 56867.42 88888.00 2018-09-08 14:31:28.905 251 11463.48 82.40 56867.30 88888.00 2018-09-08 14:31:29.405 251 11463.42 82.36 56867.26 88888.00 2018-09-08 14:31:29.905 251 11463.46 82.31 56867.29 88888.00 2018-09-08 14:31:30.405 251 11463.49 82.30 56867.29 88888.00 2018-09-08 14:31:30.905 251 11463.46 82.30 56867.30 88888.00 2018-09-08 14:31:31.405 251 11463.46 82.26 56867.25 88888.00 2018-09-08 14:31:31.905 251 11463.48 82.26 56867.21 88888.00 2018-09-08 14:31:32.405 251 11463.49 82.25 56867.21 88888.00 2018-09-08 14:31:32.905 251 11463.50 82.30 56867.15 88888.00 2018-09-08 14:31:33.405 251 11463.52 82.30 56867.12 88888.00 2018-09-08 14:31:34.405 251 11463.42 82.17 56866.99 88888.00 2018-09-08 14:31:34.905 251 11463.52 82.13 56866.92 88888.00 2018-09-08 14:31:35.405 251 11463.48 82.11 56866.93 88888.00 2018-09-08 14:31:35.905 251 11463.50 82.12 56866.78 88888.00 2018-09-08 14:31:36.405 251 11463.60 82.15 56866.68 88888.00 2018-09-08 14:31:36.905 251 11463.58 82.08 56866.65 88888.00 2018-09-08 14:31:37.405 251 11463.53 82.08 56866.60 88888.00 2018-09-08 14:31:37.905 251 11463.62 82.00 56866.54 88888.00 2018-09-08 14:31:38.405 251 11463.63 81.98 56866.52 88888.00 2018-09-08 14:31:38.905 251 11463.66 81.98 56866.47 88888.00 2018-09-08 14:31:39.405 251 11463.74 81.95 56866.41 88888.00 2018-09-08 14:31:39.905 251 11463.69 81.86 56866.35 88888.00 2018-09-08 14:31:40.405 251 11463.63 81.82 56866.25 88888.00 2018-09-08 14:31:40.905 251 11463.74 81.78 56866.16 88888.00 2018-09-08 14:31:41.405 251 11463.71 81.72 56866.15 88888.00 2018-09-08 14:31:41.905 251 11463.78 81.77 56866.12 88888.00 2018-09-08 14:31:42.405 251 11463.86 81.76 56866.12 88888.00 2018-09-08 14:31:42.905 251 11463.87 81.63 56866.00 88888.00 2018-09-08 14:31:43.405 251 11463.88 81.63 56865.93 88888.00 2018-09-08 14:31:43.905 251 11463.92 81.64 56865.87 88888.00 2018-09-08 14:31:44.405 251 11463.91 81.61 56865.83 88888.00 2018-09-08 14:31:44.905 251 11463.90 81.56 56865.77 88888.00 2018-09-08 14:31:45.405 251 11463.95 81.54 56865.71 88888.00 2018-09-08 14:31:45.905 251 11463.92 81.45 56865.58 88888.00 2018-09-08 14:31:46.405 251 11463.92 81.38 56865.51 88888.00 2018-09-08 14:31:46.905 251 11464.00 81.36 56865.45 88888.00 2018-09-08 14:31:47.405 251 11464.00 81.42 56865.46 88888.00 2018-09-08 14:31:47.905 251 11464.01 81.44 56865.42 88888.00 2018-09-08 14:31:48.405 251 11464.05 81.34 56865.35 88888.00 2018-09-08 14:31:48.905 251 11464.02 81.16 56865.30 88888.00 2018-09-08 14:31:49.405 251 11464.06 81.16 56865.25 88888.00 2018-09-08 14:31:49.905 251 11464.18 81.11 56865.20 88888.00 2018-09-08 14:31:50.405 251 11464.15 81.02 56865.10 88888.00 2018-09-08 14:31:50.905 251 11464.28 81.00 56865.05 88888.00 2018-09-08 14:31:51.405 251 11464.36 80.96 56865.04 88888.00 2018-09-08 14:31:51.905 251 11464.34 80.88 56864.99 88888.00 2018-09-08 14:31:52.405 251 11464.36 80.90 56864.97 88888.00 2018-09-08 14:31:52.905 251 11464.39 80.88 56864.95 88888.00 2018-09-08 14:31:53.405 251 11464.35 80.86 56864.91 88888.00 2018-09-08 14:31:53.905 251 11464.32 80.80 56864.84 88888.00 2018-09-08 14:31:54.405 251 11464.42 80.72 56864.74 88888.00 2018-09-08 14:31:54.905 251 11464.41 80.68 56864.73 88888.00 2018-09-08 14:31:55.405 251 11464.42 80.64 56864.74 88888.00 2018-09-08 14:31:55.905 251 11464.44 80.62 56864.62 88888.00 2018-09-08 14:31:56.405 251 11464.47 80.54 56864.59 88888.00 2018-09-08 14:31:56.905 251 11464.51 80.49 56864.55 88888.00 2018-09-08 14:31:57.405 251 11464.60 80.47 56864.52 88888.00 2018-09-08 14:31:57.905 251 11464.55 80.41 56864.42 88888.00 2018-09-08 14:31:58.405 251 11464.53 80.41 56864.37 88888.00 2018-09-08 14:31:58.905 251 11464.63 80.36 56864.30 88888.00 2018-09-08 14:31:59.405 251 11464.57 80.27 56864.29 88888.00 2018-09-08 14:31:59.905 251 11464.62 80.25 56864.27 88888.00 2018-09-08 14:32:00.405 251 11464.71 80.18 56864.18 88888.00 2018-09-08 14:32:00.905 251 11464.70 80.14 56864.21 88888.00 2018-09-08 14:32:01.405 251 11464.71 80.09 56864.10 88888.00 2018-09-08 14:32:01.905 251 11464.82 80.02 56864.00 88888.00 2018-09-08 14:32:02.405 251 11464.77 79.98 56863.98 88888.00 2018-09-08 14:32:02.905 251 11464.85 79.94 56863.96 88888.00 2018-09-08 14:32:03.405 251 11464.91 79.88 56863.88 88888.00 2018-09-08 14:32:03.905 251 11464.85 79.86 56863.81 88888.00 2018-09-08 14:32:04.405 251 11464.85 79.84 56863.69 88888.00 2018-09-08 14:32:04.905 251 11464.90 79.86 56863.66 88888.00 2018-09-08 14:32:06.405 251 11465.02 79.80 56863.59 88888.00 2018-09-08 14:32:06.905 251 11464.95 79.72 56863.51 88888.00 2018-09-08 14:32:07.405 251 11464.96 79.68 56863.49 88888.00 2018-09-08 14:32:07.905 251 11465.05 79.64 56863.43 88888.00 2018-09-08 14:32:08.405 251 11465.04 79.58 56863.38 88888.00 2018-09-08 14:32:08.905 251 11465.10 79.55 56863.44 88888.00 2018-09-08 14:32:09.405 251 11465.12 79.52 56863.39 88888.00 2018-09-08 14:32:09.905 251 11465.08 79.46 56863.30 88888.00 2018-09-08 14:32:10.405 251 11465.09 79.46 56863.26 88888.00 2018-09-08 14:32:10.905 251 11465.10 79.44 56863.21 88888.00 2018-09-08 14:32:11.405 251 11465.06 79.36 56863.25 88888.00 2018-09-08 14:32:11.905 251 11465.08 79.33 56863.23 88888.00 2018-09-08 14:32:12.405 251 11465.13 79.26 56863.20 88888.00 2018-09-08 14:32:12.905 251 11465.05 79.20 56863.11 88888.00 2018-09-08 14:32:13.405 251 11465.06 79.23 56863.12 88888.00 2018-09-08 14:32:13.905 251 11465.16 79.19 56863.12 88888.00 2018-09-08 14:32:14.405 251 11465.05 78.96 56863.09 88888.00 2018-09-08 14:32:14.905 251 11465.09 79.09 56863.11 88888.00 2018-09-08 14:32:15.405 251 11465.13 79.20 56863.12 88888.00 2018-09-08 14:32:15.905 251 11465.08 79.20 56863.23 88888.00 2018-09-08 14:32:16.405 251 11465.13 79.21 56863.27 88888.00 2018-09-08 14:32:16.905 251 11465.16 79.12 56863.19 88888.00 2018-09-08 14:32:17.405 251 11465.09 79.12 56863.08 88888.00 2018-09-08 14:32:17.905 251 11465.13 79.12 56863.07 88888.00 2018-09-08 14:32:18.405 251 11465.13 79.10 56863.12 88888.00 2018-09-08 14:32:18.905 251 11465.09 79.05 56863.13 88888.00 2018-09-08 14:32:19.405 251 11465.17 79.04 56863.14 88888.00 2018-09-08 14:32:19.905 251 11465.22 79.02 56863.23 88888.00 2018-09-08 14:32:20.405 251 11465.12 79.04 56863.23 88888.00 2018-09-08 14:32:20.905 251 11465.11 79.05 56863.24 88888.00 2018-09-08 14:32:21.405 251 11465.18 78.97 56863.28 88888.00 2018-09-08 14:32:21.905 251 11465.16 78.94 56863.32 88888.00 2018-09-08 14:32:22.405 251 11465.16 79.02 56863.38 88888.00 2018-09-08 14:32:22.905 251 11465.19 78.99 56863.38 88888.00 2018-09-08 14:32:23.405 251 11465.17 78.93 56863.43 88888.00 2018-09-08 14:32:23.905 251 11465.18 78.93 56863.50 88888.00 2018-09-08 14:32:24.405 251 11465.15 78.96 56863.54 88888.00 2018-09-08 14:32:24.905 251 11465.16 78.93 56863.53 88888.00 2018-09-08 14:32:25.405 251 11465.18 78.93 56863.58 88888.00 2018-09-08 14:32:25.905 251 11465.15 78.92 56863.56 88888.00 2018-09-08 14:32:26.405 251 11465.09 78.91 56863.59 88888.00 2018-09-08 14:32:26.905 251 11465.16 78.90 56863.70 88888.00 2018-09-08 14:32:27.405 251 11465.17 78.91 56863.75 88888.00 2018-09-08 14:32:27.905 251 11465.08 78.89 56863.79 88888.00 2018-09-08 14:32:28.405 251 11465.10 78.86 56863.90 88888.00 2018-09-08 14:32:28.905 251 11465.17 78.79 56863.88 88888.00 2018-09-08 14:32:29.405 251 11465.09 78.77 56863.92 88888.00 2018-09-08 14:32:29.905 251 11465.11 78.79 56863.97 88888.00 2018-09-08 14:32:30.405 251 11465.13 78.76 56864.03 88888.00 2018-09-08 14:32:30.905 251 11465.08 78.72 56864.05 88888.00 2018-09-08 14:32:31.405 251 11465.12 78.73 56864.04 88888.00 2018-09-08 14:32:31.905 251 11465.11 78.72 56864.00 88888.00 2018-09-08 14:32:32.405 251 11465.11 78.72 56864.01 88888.00 2018-09-08 14:32:32.905 251 11465.17 78.72 56864.09 88888.00 2018-09-08 14:32:33.405 251 11465.17 78.71 56864.13 88888.00 2018-09-08 14:32:33.905 251 11465.11 78.68 56864.16 88888.00 2018-09-08 14:32:34.405 251 11465.18 78.63 56864.16 88888.00 2018-09-08 14:32:34.905 251 11465.22 78.62 56864.11 88888.00 2018-09-08 14:32:35.405 251 11465.13 78.51 56864.08 88888.00 2018-09-08 14:32:35.905 251 11465.19 78.50 56864.07 88888.00 2018-09-08 14:32:36.405 251 11465.29 78.50 56864.08 88888.00 2018-09-08 14:32:37.405 251 11465.22 78.50 56864.07 88888.00 2018-09-08 14:32:37.905 251 11465.24 78.48 56864.07 88888.00 2018-09-08 14:32:38.405 251 11465.24 78.46 56864.04 88888.00 2018-09-08 14:32:38.905 251 11465.23 78.46 56864.04 88888.00 2018-09-08 14:32:39.405 251 11465.29 78.45 56864.04 88888.00 2018-09-08 14:32:39.905 251 11465.29 78.44 56863.98 88888.00 2018-09-08 14:32:40.405 251 11465.26 78.46 56863.97 88888.00 2018-09-08 14:32:40.905 251 11465.27 78.46 56863.96 88888.00 2018-09-08 14:32:41.405 251 11465.29 78.43 56863.97 88888.00 2018-09-08 14:32:41.905 251 11465.33 78.42 56863.97 88888.00 2018-09-08 14:32:42.405 251 11465.32 78.36 56863.89 88888.00 2018-09-08 14:32:42.905 251 11465.32 78.36 56863.88 88888.00 2018-09-08 14:32:43.405 251 11465.43 78.35 56863.85 88888.00 2018-09-08 14:32:43.905 251 11465.43 78.30 56863.83 88888.00 2018-09-08 14:32:44.405 251 11465.43 78.29 56863.86 88888.00 2018-09-08 14:32:44.905 251 11465.50 78.29 56863.90 88888.00 2018-09-08 14:32:45.405 251 11465.47 78.22 56863.94 88888.00 2018-09-08 14:32:45.905 251 11465.39 78.19 56863.92 88888.00 2018-09-08 14:32:46.405 251 11465.43 78.18 56863.90 88888.00 2018-09-08 14:32:47.405 251 11465.45 78.21 56863.88 88888.00 2018-09-08 14:32:47.905 251 11465.52 78.22 56863.88 88888.00 2018-09-08 14:32:48.405 251 11465.57 78.16 56863.85 88888.00 2018-09-08 14:32:48.905 251 11465.55 78.15 56863.90 88888.00 2018-09-08 14:32:49.405 251 11465.57 78.19 56863.88 88888.00 2018-09-08 14:32:49.905 251 11465.50 78.21 56863.88 88888.00 2018-09-08 14:32:50.405 251 11465.46 78.18 56863.91 88888.00 2018-09-08 14:32:50.905 251 11465.53 78.16 56863.92 88888.00 2018-09-08 14:32:51.405 251 11465.52 78.14 56863.92 88888.00 2018-09-08 14:32:51.905 251 11465.50 78.10 56863.95 88888.00 2018-09-08 14:32:52.405 251 11465.57 78.09 56864.00 88888.00 2018-09-08 14:32:52.905 251 11465.59 78.07 56864.00 88888.00 2018-09-08 14:32:53.405 251 11465.52 78.05 56864.02 88888.00 2018-09-08 14:32:53.905 251 11465.52 78.09 56864.07 88888.00 2018-09-08 14:32:54.405 251 11465.55 78.09 56864.10 88888.00 2018-09-08 14:32:54.905 251 11465.54 78.09 56864.14 88888.00 2018-09-08 14:32:55.405 251 11465.54 78.08 56864.14 88888.00 2018-09-08 14:32:55.905 251 11465.61 78.08 56864.14 88888.00 2018-09-08 14:32:56.405 251 11465.58 78.07 56864.21 88888.00 2018-09-08 14:32:56.905 251 11465.61 78.12 56864.27 88888.00 2018-09-08 14:32:57.406 251 11465.64 78.14 56864.31 88888.00 2018-09-08 14:32:57.906 251 11465.57 78.09 56864.41 88888.00 2018-09-08 14:32:58.406 251 11465.58 78.09 56864.50 88888.00 2018-09-08 14:32:58.906 251 11465.54 78.09 56864.52 88888.00 2018-09-08 14:32:59.406 251 11465.55 78.12 56864.54 88888.00 2018-09-08 14:32:59.906 251 11465.64 78.17 56864.62 88888.00 2018-09-08 14:33:00.406 251 11465.66 78.15 56864.71 88888.00 2018-09-08 14:33:00.906 251 11465.58 78.15 56864.81 88888.00 2018-09-08 14:33:01.406 251 11465.62 78.19 56864.88 88888.00 2018-09-08 14:33:01.906 251 11465.64 78.21 56864.91 88888.00 2018-09-08 14:33:02.406 251 11465.60 78.23 56864.95 88888.00 2018-09-08 14:33:02.906 251 11465.65 78.24 56865.07 88888.00 2018-09-08 14:33:03.406 251 11465.65 78.18 56865.11 88888.00 2018-09-08 14:33:03.906 251 11465.59 78.17 56865.19 88888.00 2018-09-08 14:33:04.406 251 11465.59 78.21 56865.27 88888.00 2018-09-08 14:33:04.906 251 11465.60 78.22 56865.30 88888.00 2018-09-08 14:33:05.406 251 11465.60 78.24 56865.35 88888.00 2018-09-08 14:33:05.906 251 11465.64 78.23 56865.39 88888.00 2018-09-08 14:33:06.406 251 11465.59 78.26 56865.42 88888.00 2018-09-08 14:33:06.906 251 11465.57 78.29 56865.45 88888.00 2018-09-08 14:33:07.406 251 11465.60 78.30 56865.48 88888.00 2018-09-08 14:33:07.906 251 11465.46 78.31 56865.49 88888.00 2018-09-08 14:33:08.406 251 11465.46 78.31 56865.58 88888.00 2018-09-08 14:33:08.906 251 11465.55 78.32 56865.58 88888.00 2018-09-08 14:33:09.406 251 11465.53 78.31 56865.61 88888.00 2018-09-08 14:33:09.906 251 11465.47 78.30 56865.59 88888.00 2018-09-08 14:33:10.406 251 11465.52 78.31 56865.63 88888.00 2018-09-08 14:33:10.906 251 11465.45 78.26 56865.69 88888.00 2018-09-08 14:33:11.406 251 11465.44 78.26 56865.67 88888.00 2018-09-08 14:33:11.906 251 11465.50 78.32 56865.64 88888.00 2018-09-08 14:33:12.406 251 11465.48 78.28 56865.70 88888.00 2018-09-08 14:33:12.906 251 11465.44 78.26 56865.68 88888.00 2018-09-08 14:33:13.406 251 11465.50 78.25 56865.71 88888.00 2018-09-08 14:33:13.906 251 11465.48 78.23 56865.67 88888.00 2018-09-08 14:33:14.406 251 11465.51 78.22 56865.68 88888.00 2018-09-08 14:33:14.906 251 11465.58 78.19 56865.72 88888.00 2018-09-08 14:33:15.406 251 11465.51 78.14 56865.70 88888.00 2018-09-08 14:33:15.906 251 11465.51 78.15 56865.70 88888.00 2018-09-08 14:33:16.406 251 11465.62 78.17 56865.68 88888.00 2018-09-08 14:33:16.906 251 11465.58 78.16 56865.63 88888.00 2018-09-08 14:33:17.406 251 11465.52 78.18 56865.62 88888.00 2018-09-08 14:33:17.906 251 11465.58 78.18 56865.65 88888.00 2018-09-08 14:33:18.406 251 11465.60 78.08 56865.65 88888.00 2018-09-08 14:33:18.906 251 11465.61 78.08 56865.64 88888.00 2018-09-08 14:33:19.406 251 11465.68 78.12 56865.67 88888.00 2018-09-08 14:33:19.906 251 11465.73 78.11 56865.67 88888.00 2018-09-08 14:33:20.406 251 11465.71 78.14 56865.61 88888.00 2018-09-08 14:33:20.906 251 11465.82 78.21 56865.55 88888.00 2018-09-08 14:33:21.406 251 11465.85 78.19 56865.51 88888.00 2018-09-08 14:33:21.906 251 11465.78 78.12 56865.55 88888.00 2018-09-08 14:33:22.406 251 11465.81 78.08 56865.52 88888.00 2018-09-08 14:33:22.906 251 11465.82 78.10 56865.49 88888.00 2018-09-08 14:33:23.406 251 11465.79 78.08 56865.50 88888.00 2018-09-08 14:33:23.906 251 11465.86 78.08 56865.46 88888.00 2018-09-08 14:33:24.406 251 11465.86 78.08 56865.39 88888.00 2018-09-08 14:33:24.906 251 11465.85 78.09 56865.43 88888.00 2018-09-08 14:33:25.406 251 11465.88 78.04 56865.40 88888.00 2018-09-08 14:33:25.906 251 11465.89 78.08 56865.39 88888.00 2018-09-08 14:33:26.406 251 11465.94 78.04 56865.38 88888.00 2018-09-08 14:33:26.906 251 11466.02 77.98 56865.36 88888.00 2018-09-08 14:33:27.406 251 11466.02 77.95 56865.33 88888.00 2018-09-08 14:33:27.906 251 11465.99 78.00 56865.31 88888.00 2018-09-08 14:33:29.406 251 11466.05 78.05 56865.32 88888.00 2018-09-08 14:33:29.906 251 11466.15 78.02 56865.35 88888.00 2018-09-08 14:33:30.406 251 11466.14 77.96 56865.36 88888.00 2018-09-08 14:33:30.906 251 11466.06 77.98 56865.36 88888.00 2018-09-08 14:33:31.406 251 11466.13 77.97 56865.39 88888.00 2018-09-08 14:33:31.906 251 11466.12 78.00 56865.39 88888.00 2018-09-08 14:33:32.406 251 11466.09 78.11 56865.48 88888.00 2018-09-08 14:33:32.906 251 11466.20 78.17 56865.50 88888.00 2018-09-08 14:33:33.406 251 11466.16 78.09 56865.46 88888.00 2018-09-08 14:33:33.906 251 11466.12 78.11 56865.46 88888.00 2018-09-08 14:33:34.406 251 11466.17 78.18 56865.50 88888.00 2018-09-08 14:33:34.906 251 11466.17 78.23 56865.58 88888.00 2018-09-08 14:33:35.406 251 11466.17 78.22 56865.59 88888.00 2018-09-08 14:33:35.906 251 11466.19 78.21 56865.62 88888.00 2018-09-08 14:33:36.906 251 11466.08 78.21 56865.77 88888.00 2018-09-08 14:33:37.406 251 11466.10 78.21 56865.82 88888.00 2018-09-08 14:33:37.906 251 11466.12 78.26 56865.85 88888.00 2018-09-08 14:33:38.906 251 11466.09 78.29 56865.96 88888.00 2018-09-08 14:33:39.406 251 11466.09 78.24 56866.02 88888.00 2018-09-08 14:33:39.906 251 11466.10 78.28 56866.12 88888.00 2018-09-08 14:33:40.406 251 11466.14 78.31 56866.19 88888.00 2018-09-08 14:33:40.906 251 11466.06 78.34 56866.17 88888.00 2018-09-08 14:33:41.406 251 11466.08 78.37 56866.20 88888.00 2018-09-08 14:33:41.906 251 11466.12 78.41 56866.27 88888.00 2018-09-08 14:33:42.406 251 11466.08 78.39 56866.28 88888.00 2018-09-08 14:33:42.906 251 11466.01 78.43 56866.35 88888.00 2018-09-08 14:33:43.406 251 11466.07 78.46 56866.36 88888.00 2018-09-08 14:33:43.906 251 11466.12 78.46 56866.42 88888.00 2018-09-08 14:33:44.406 251 11466.09 78.51 56866.49 88888.00 2018-09-08 14:33:44.906 251 11466.12 78.50 56866.54 88888.00 2018-09-08 14:33:45.406 251 11466.09 78.45 56866.62 88888.00 2018-09-08 14:33:45.906 251 11466.09 78.49 56866.66 88888.00 2018-09-08 14:33:46.406 251 11466.17 78.48 56866.66 88888.00 2018-09-08 14:33:46.906 251 11466.14 78.52 56866.68 88888.00 2018-09-08 14:33:47.406 251 11466.08 78.58 56866.74 88888.00 2018-09-08 14:33:47.906 251 11466.15 78.57 56866.85 88888.00 2018-09-08 14:33:48.406 251 11466.13 78.58 56866.89 88888.00 2018-09-08 14:33:48.906 251 11466.10 78.59 56866.90 88888.00 2018-09-08 14:33:49.406 251 11466.16 78.57 56866.89 88888.00 2018-09-08 14:33:49.906 251 11466.08 78.56 56866.84 88888.00 2018-09-08 14:33:50.406 251 11466.10 78.62 56866.72 88888.00 2018-09-08 14:33:50.906 251 11466.19 78.68 56866.73 88888.00 2018-09-08 14:33:51.406 251 11466.16 78.78 56866.77 88888.00 2018-09-08 14:33:51.906 251 11466.15 78.78 56866.79 88888.00 2018-09-08 14:33:52.406 251 11466.26 78.78 56866.83 88888.00 2018-09-08 14:33:52.906 251 11466.24 78.76 56866.79 88888.00 2018-09-08 14:33:53.406 251 11466.24 78.73 56866.83 88888.00 2018-09-08 14:33:53.906 251 11466.31 78.73 56866.79 88888.00 2018-09-08 14:33:54.406 251 11466.28 78.66 56866.76 88888.00 2018-09-08 14:33:54.906 251 11466.23 78.70 56866.71 88888.00 2018-09-08 14:33:55.406 251 11466.30 78.72 56866.70 88888.00 2018-09-08 14:33:55.906 251 11466.23 78.71 56866.70 88888.00 2018-09-08 14:33:56.406 251 11466.22 78.71 56866.67 88888.00 2018-09-08 14:33:56.906 251 11466.24 78.65 56866.64 88888.00 2018-09-08 14:33:57.406 251 11466.19 78.62 56866.61 88888.00 2018-09-08 14:33:57.906 251 11466.22 78.60 56866.61 88888.00 2018-09-08 14:33:58.406 251 11466.29 78.59 56866.61 88888.00 2018-09-08 14:33:58.906 251 11466.23 78.57 56866.57 88888.00 2018-09-08 14:33:59.406 251 11466.24 78.57 56866.58 88888.00 2018-09-08 14:33:59.906 251 11466.34 78.53 56866.60 88888.00 2018-09-08 14:34:00.406 251 11466.26 78.50 56866.54 88888.00 2018-09-08 14:34:00.906 251 11466.26 78.53 56866.47 88888.00 2018-09-08 14:34:01.406 251 11466.31 78.50 56866.45 88888.00 2018-09-08 14:34:01.906 251 11466.28 78.43 56866.46 88888.00 2018-09-08 14:34:02.406 251 11466.29 78.44 56866.47 88888.00 2018-09-08 14:34:02.906 251 11466.35 78.42 56866.42 88888.00 2018-09-08 14:34:03.406 251 11466.27 78.37 56866.34 88888.00 2018-09-08 14:34:03.906 251 11466.24 78.37 56866.35 88888.00 2018-09-08 14:34:04.406 251 11466.33 78.35 56866.30 88888.00 2018-09-08 14:34:04.906 251 11466.29 78.32 56866.19 88888.00 2018-09-08 14:34:05.406 251 11466.28 78.35 56866.15 88888.00 2018-09-08 14:34:05.906 251 11466.36 78.31 56866.20 88888.00 2018-09-08 14:34:06.406 251 11466.31 78.16 56866.22 88888.00 2018-09-08 14:34:06.906 251 11466.28 78.25 56866.22 88888.00 2018-09-08 14:34:07.406 251 11466.38 78.22 56866.21 88888.00 2018-09-08 14:34:07.906 251 11466.34 78.22 56866.21 88888.00 2018-09-08 14:34:08.406 251 11466.29 78.22 56866.20 88888.00 2018-09-08 14:34:08.906 251 11466.35 78.21 56866.22 88888.00 2018-09-08 14:34:09.406 251 11466.31 78.17 56866.23 88888.00 2018-09-08 14:34:09.906 251 11466.27 78.21 56866.26 88888.00 2018-09-08 14:34:10.406 251 11466.26 78.22 56866.28 88888.00 2018-09-08 14:34:10.906 251 11466.20 78.22 56866.23 88888.00 2018-09-08 14:34:11.406 251 11466.22 78.25 56866.23 88888.00 2018-09-08 14:34:11.906 251 11466.28 78.26 56866.25 88888.00 2018-09-08 14:34:12.406 251 11466.19 78.21 56866.30 88888.00 2018-09-08 14:34:12.906 251 11466.20 78.23 56866.27 88888.00 2018-09-08 14:34:13.406 251 11466.27 78.22 56866.29 88888.00 2018-09-08 14:34:13.906 251 11466.21 78.18 56866.36 88888.00 2018-09-08 14:34:14.406 251 11466.17 78.22 56866.41 88888.00 2018-09-08 14:34:14.906 251 11466.21 78.25 56866.46 88888.00 2018-09-08 14:34:15.406 251 11466.14 78.24 56866.53 88888.00 2018-09-08 14:34:15.906 251 11466.15 78.25 56866.57 88888.00 2018-09-08 14:34:16.406 251 11466.19 78.24 56866.57 88888.00 2018-09-08 14:34:16.906 251 11466.15 78.24 56866.57 88888.00 2018-09-08 14:34:17.406 251 11466.14 78.28 56866.58 88888.00 2018-09-08 14:34:17.906 251 11466.17 78.30 56866.62 88888.00 2018-09-08 14:34:18.406 251 11466.07 78.28 56866.60 88888.00 2018-09-08 14:34:18.906 251 11466.05 78.26 56866.58 88888.00 2018-09-08 14:34:19.406 251 11466.12 78.24 56866.62 88888.00 2018-09-08 14:34:19.906 251 11466.07 78.28 56866.68 88888.00 2018-09-08 14:34:20.406 251 11466.05 78.36 56866.74 88888.00 2018-09-08 14:34:20.906 251 11466.09 78.39 56866.73 88888.00 2018-09-08 14:34:21.406 251 11466.01 78.37 56866.78 88888.00 2018-09-08 14:34:21.906 251 11466.08 78.38 56866.79 88888.00 2018-09-08 14:34:22.406 251 11466.14 78.39 56866.79 88888.00 2018-09-08 14:34:22.906 251 11466.03 78.36 56866.85 88888.00 2018-09-08 14:34:23.406 251 11466.05 78.39 56866.90 88888.00 2018-09-08 14:34:23.906 251 11466.05 78.45 56866.89 88888.00 2018-09-08 14:34:24.406 251 11466.00 78.49 56866.87 88888.00 2018-09-08 14:34:24.906 251 11466.03 78.51 56866.94 88888.00 2018-09-08 14:34:25.406 251 11466.12 78.44 56867.00 88888.00 2018-09-08 14:34:25.906 251 11466.03 78.36 56867.02 88888.00 2018-09-08 14:34:26.406 251 11466.07 78.42 56866.98 88888.00 2018-09-08 14:34:26.906 251 11466.17 78.52 56866.98 88888.00 2018-09-08 14:34:27.406 251 11466.10 78.51 56866.99 88888.00 2018-09-08 14:34:27.906 251 11466.10 78.51 56866.99 88888.00 2018-09-08 14:34:28.406 251 11466.13 78.53 56867.04 88888.00 2018-09-08 14:34:28.906 251 11466.06 78.51 56867.04 88888.00 2018-09-08 14:34:29.406 251 11466.07 78.55 56867.00 88888.00 2018-09-08 14:34:29.906 251 11466.08 78.53 56866.96 88888.00 2018-09-08 14:34:30.406 251 11465.99 78.51 56866.93 88888.00 2018-09-08 14:34:30.906 251 11466.07 78.49 56866.86 88888.00 2018-09-08 14:34:31.406 251 11466.16 78.49 56866.91 88888.00 2018-09-08 14:34:31.906 251 11466.08 78.48 56866.93 88888.00 2018-09-08 14:34:32.406 251 11466.14 78.52 56867.00 88888.00 2018-09-08 14:34:32.906 251 11466.19 78.51 56867.00 88888.00 2018-09-08 14:34:33.406 251 11466.13 78.49 56866.92 88888.00 2018-09-08 14:34:33.906 251 11466.21 78.50 56866.93 88888.00 2018-09-08 14:34:34.406 251 11466.29 78.51 56866.93 88888.00 2018-09-08 14:34:34.906 251 11466.23 78.48 56866.92 88888.00 2018-09-08 14:34:35.406 251 11466.20 78.48 56866.91 88888.00 2018-09-08 14:34:35.906 251 11466.22 78.45 56866.89 88888.00 2018-09-08 14:34:36.406 251 11466.15 78.45 56866.91 88888.00 2018-09-08 14:34:36.906 251 11466.17 78.51 56866.93 88888.00 2018-09-08 14:34:37.406 251 11466.23 78.46 56866.92 88888.00 2018-09-08 14:34:37.906 251 11466.19 78.45 56866.91 88888.00 2018-09-08 14:34:38.406 251 11466.26 78.50 56866.92 88888.00 2018-09-08 14:34:38.906 251 11466.29 78.49 56866.87 88888.00 2018-09-08 14:34:39.406 251 11466.26 78.44 56866.92 88888.00 2018-09-08 14:34:39.906 251 11466.30 78.44 56866.94 88888.00 2018-09-08 14:34:40.406 251 11466.33 78.45 56866.94 88888.00 2018-09-08 14:34:40.906 251 11466.24 78.43 56866.94 88888.00 2018-09-08 14:34:41.906 251 11466.28 78.39 56866.91 88888.00 2018-09-08 14:34:42.406 251 11466.23 78.41 56866.92 88888.00 2018-09-08 14:34:42.906 251 11466.28 78.41 56866.90 88888.00 2018-09-08 14:34:43.406 251 11466.27 78.42 56866.86 88888.00 2018-09-08 14:34:43.906 251 11466.21 78.38 56866.90 88888.00 2018-09-08 14:34:44.406 251 11466.24 78.37 56866.86 88888.00 2018-09-08 14:34:44.906 251 11466.24 78.41 56866.89 88888.00 2018-09-08 14:34:45.406 251 11466.24 78.42 56866.87 88888.00 2018-09-08 14:34:45.906 251 11466.27 78.30 56866.91 88888.00 2018-09-08 14:34:46.406 251 11466.30 78.26 56866.91 88888.00 2018-09-08 14:34:46.906 251 11466.27 78.30 56866.86 88888.00 2018-09-08 14:34:47.406 251 11466.28 78.29 56866.80 88888.00 2018-09-08 14:34:47.906 251 11466.30 78.24 56866.74 88888.00 2018-09-08 14:34:48.406 251 11466.29 78.26 56866.73 88888.00 2018-09-08 14:34:48.906 251 11466.35 78.28 56866.79 88888.00 2018-09-08 14:34:49.406 251 11466.34 78.26 56866.76 88888.00 2018-09-08 14:34:49.906 251 11466.29 78.34 56866.67 88888.00 2018-09-08 14:34:50.406 251 11466.35 78.36 56866.65 88888.00 2018-09-08 14:34:50.906 251 11466.38 78.25 56866.64 88888.00 2018-09-08 14:34:51.406 251 11466.36 78.23 56866.62 88888.00 2018-09-08 14:34:51.906 251 11466.40 78.21 56866.61 88888.00 2018-09-08 14:34:52.406 251 11466.41 78.17 56866.54 88888.00 2018-09-08 14:34:52.906 251 11466.43 78.23 56866.53 88888.00 2018-09-08 14:34:53.406 251 11466.50 78.32 56866.55 88888.00 2018-09-08 14:34:53.906 251 11466.50 78.22 56866.54 88888.00 2018-09-08 14:34:54.406 251 11466.47 78.11 56866.53 88888.00 2018-09-08 14:34:54.906 251 11466.49 78.17 56866.54 88888.00 2018-09-08 14:34:55.406 251 11466.50 78.18 56866.52 88888.00 2018-09-08 14:34:55.906 251 11466.42 78.18 56866.53 88888.00 2018-09-08 14:34:56.406 251 11466.58 78.21 56866.51 88888.00 2018-09-08 14:34:56.906 251 11466.59 78.22 56866.52 88888.00 2018-09-08 14:34:57.406 251 11466.58 78.21 56866.57 88888.00 2018-09-08 14:34:57.906 251 11466.57 78.16 56866.55 88888.00 2018-09-08 14:34:58.406 251 11466.55 78.16 56866.49 88888.00 2018-09-08 14:34:58.906 251 11466.57 78.17 56866.45 88888.00 2018-09-08 14:34:59.406 251 11466.63 78.16 56866.41 88888.00 2018-09-08 14:34:59.906 251 11466.58 78.16 56866.41 88888.00 2018-09-08 14:35:00.406 251 11466.57 78.18 56866.42 88888.00 2018-09-08 14:35:00.906 251 11466.63 78.22 56866.48 88888.00 2018-09-08 14:35:01.406 251 11466.65 78.22 56866.46 88888.00 2018-09-08 14:35:01.907 251 11466.63 78.23 56866.36 88888.00 2018-09-08 14:35:02.407 251 11466.65 78.25 56866.34 88888.00 2018-09-08 14:35:02.907 251 11466.69 78.26 56866.29 88888.00 2018-09-08 14:35:03.407 251 11466.62 78.31 56866.27 88888.00 2018-09-08 14:35:03.907 251 11466.68 78.36 56866.27 88888.00 2018-09-08 14:35:04.407 251 11466.73 78.32 56866.23 88888.00 2018-09-08 14:35:04.907 251 11466.73 78.30 56866.25 88888.00 2018-09-08 14:35:05.407 251 11466.72 78.26 56866.17 88888.00 2018-09-08 14:35:05.907 251 11466.77 78.18 56866.17 88888.00 2018-09-08 14:35:06.407 251 11466.82 78.15 56866.14 88888.00 2018-09-08 14:35:06.907 251 11466.83 78.18 56866.06 88888.00 2018-09-08 14:35:07.407 251 11466.83 78.17 56865.97 88888.00 2018-09-08 14:35:07.907 251 11466.79 78.14 56865.95 88888.00 2018-09-08 14:35:08.407 251 11466.87 78.14 56865.90 88888.00 2018-09-08 14:35:08.907 251 11466.90 78.17 56865.89 88888.00 2018-09-08 14:35:09.407 251 11466.89 78.11 56865.82 88888.00 2018-09-08 14:35:09.907 251 11466.94 78.09 56865.81 88888.00 2018-09-08 14:35:10.407 251 11467.00 78.04 56865.81 88888.00 2018-09-08 14:35:10.907 251 11467.00 78.03 56865.83 88888.00 2018-09-08 14:35:11.407 251 11467.10 78.05 56865.78 88888.00 2018-09-08 14:35:11.907 251 11467.07 78.10 56865.77 88888.00 2018-09-08 14:35:12.407 251 11466.96 78.07 56865.77 88888.00 2018-09-08 14:35:12.907 251 11467.04 78.03 56865.74 88888.00 2018-09-08 14:35:13.407 251 11467.01 78.00 56865.70 88888.00 2018-09-08 14:35:13.907 251 11467.03 78.04 56865.70 88888.00 2018-09-08 14:35:14.407 251 11467.15 78.03 56865.67 88888.00 2018-09-08 14:35:14.907 251 11467.14 77.95 56865.63 88888.00 2018-09-08 14:35:15.407 251 11467.10 77.89 56865.62 88888.00 2018-09-08 14:35:15.907 251 11467.21 77.87 56865.57 88888.00 2018-09-08 14:35:16.407 251 11467.20 77.88 56865.52 88888.00 2018-09-08 14:35:16.907 251 11467.14 77.92 56865.57 88888.00 2018-09-08 14:35:17.407 251 11467.20 77.94 56865.52 88888.00 2018-09-08 14:35:17.907 251 11467.20 77.91 56865.49 88888.00 2018-09-08 14:35:18.407 251 11467.19 77.91 56865.48 88888.00 2018-09-08 14:35:18.907 251 11467.26 77.89 56865.49 88888.00 2018-09-08 14:35:19.407 251 11467.24 77.84 56865.42 88888.00 2018-09-08 14:35:19.907 251 11467.21 77.85 56865.37 88888.00 2018-09-08 14:35:20.407 251 11467.33 77.82 56865.33 88888.00 2018-09-08 14:35:20.907 251 11467.30 77.73 56865.38 88888.00 2018-09-08 14:35:21.407 251 11467.30 77.75 56865.32 88888.00 2018-09-08 14:35:21.907 251 11467.38 77.73 56865.20 88888.00 2018-09-08 14:35:22.407 251 11467.35 77.70 56865.17 88888.00 2018-09-08 14:35:22.907 251 11467.28 77.73 56865.13 88888.00 2018-09-08 14:35:23.407 251 11467.40 77.71 56865.06 88888.00 2018-09-08 14:35:23.907 251 11467.41 77.73 56865.06 88888.00 2018-09-08 14:35:24.407 251 11467.34 77.70 56865.06 88888.00 2018-09-08 14:35:24.907 251 11467.44 77.62 56865.03 88888.00 2018-09-08 14:35:25.407 251 11467.38 77.58 56865.04 88888.00 2018-09-08 14:35:25.907 251 11467.34 77.63 56864.90 88888.00 2018-09-08 14:35:26.407 251 11467.38 77.60 56864.85 88888.00 2018-09-08 14:35:26.907 251 11467.34 77.53 56864.87 88888.00 2018-09-08 14:35:27.407 251 11467.33 77.56 56864.98 88888.00 2018-09-08 14:35:27.907 251 11467.38 77.54 56864.97 88888.00 2018-09-08 14:35:28.407 251 11467.33 77.48 56864.88 88888.00 2018-09-08 14:35:28.907 251 11467.35 77.44 56864.87 88888.00 2018-09-08 14:35:29.407 251 11467.44 77.43 56864.86 88888.00 2018-09-08 14:35:29.907 251 11467.34 77.41 56864.86 88888.00 2018-09-08 14:35:30.407 251 11467.35 77.47 56864.84 88888.00 2018-09-08 14:35:30.907 251 11467.38 77.48 56864.84 88888.00 2018-09-08 14:35:31.407 251 11467.30 77.40 56864.82 88888.00 2018-09-08 14:35:31.907 251 11467.35 77.41 56864.85 88888.00 2018-09-08 14:35:32.407 251 11467.38 77.42 56864.87 88888.00 2018-09-08 14:35:32.907 251 11467.32 77.35 56864.91 88888.00 2018-09-08 14:35:33.407 251 11467.27 77.37 56864.90 88888.00 2018-09-08 14:35:33.907 251 11467.25 77.37 56864.86 88888.00 2018-09-08 14:35:34.407 251 11467.30 77.37 56864.90 88888.00 2018-09-08 14:35:34.907 251 11467.30 77.37 56864.94 88888.00 2018-09-08 14:35:35.407 251 11467.37 77.33 56864.94 88888.00 2018-09-08 14:35:35.907 251 11467.28 77.28 56864.95 88888.00 2018-09-08 14:35:36.407 251 11467.21 77.30 56864.95 88888.00 2018-09-08 14:35:36.907 251 11467.25 77.30 56865.01 88888.00 2018-09-08 14:35:37.407 251 11467.22 77.32 56865.01 88888.00 2018-09-08 14:35:37.907 251 11467.22 77.30 56865.07 88888.00 2018-09-08 14:35:38.407 251 11467.27 77.29 56865.07 88888.00 2018-09-08 14:35:38.907 251 11467.17 77.22 56865.12 88888.00 2018-09-08 14:35:39.407 251 11467.15 77.26 56865.16 88888.00 2018-09-08 14:35:39.907 251 11467.19 77.27 56865.17 88888.00 2018-09-08 14:35:40.407 251 11467.12 77.30 56865.20 88888.00 2018-09-08 14:35:40.907 251 11467.07 77.28 56865.31 88888.00 2018-09-08 14:35:41.407 251 11467.13 77.26 56865.40 88888.00 2018-09-08 14:35:41.907 251 11467.06 77.28 56865.43 88888.00 2018-09-08 14:35:42.407 251 11467.01 77.29 56865.39 88888.00 2018-09-08 14:35:42.907 251 11467.07 77.25 56865.45 88888.00 2018-09-08 14:35:43.407 251 11467.00 77.22 56865.44 88888.00 2018-09-08 14:35:43.907 251 11466.98 77.23 56865.52 88888.00 2018-09-08 14:35:44.407 251 11467.00 77.25 56865.62 88888.00 2018-09-08 14:35:44.907 251 11466.91 77.20 56865.59 88888.00 2018-09-08 14:35:45.407 251 11466.87 77.19 56865.63 88888.00 2018-09-08 14:35:45.907 251 11466.86 77.22 56865.70 88888.00 2018-09-08 14:35:46.407 251 11466.78 77.25 56865.75 88888.00 2018-09-08 14:35:46.907 251 11466.84 77.25 56865.80 88888.00 2018-09-08 14:35:47.407 251 11466.83 77.26 56865.87 88888.00 2018-09-08 14:35:47.907 251 11466.71 77.27 56865.89 88888.00 2018-09-08 14:35:48.407 251 11466.72 77.32 56865.96 88888.00 2018-09-08 14:35:48.907 251 11466.73 77.23 56865.94 88888.00 2018-09-08 14:35:49.407 251 11466.69 77.29 56866.04 88888.00 2018-09-08 14:35:49.907 251 11466.72 77.34 56866.20 88888.00 2018-09-08 14:35:50.407 251 11466.65 77.34 56866.25 88888.00 2018-09-08 14:35:50.907 251 11466.58 77.33 56866.34 88888.00 2018-09-08 14:35:51.407 251 11466.56 77.42 56866.45 88888.00 2018-09-08 14:35:51.907 251 11466.56 77.46 56866.46 88888.00 2018-09-08 14:35:52.407 251 11466.42 77.46 56866.54 88888.00 2018-09-08 14:35:52.907 251 11466.40 77.46 56866.61 88888.00 2018-09-08 14:35:53.407 251 11466.43 77.42 56866.66 88888.00 2018-09-08 14:35:53.907 251 11466.35 77.43 56866.77 88888.00 2018-09-08 14:35:54.407 251 11466.35 77.47 56866.84 88888.00 2018-09-08 14:35:54.907 251 11466.30 77.42 56866.92 88888.00 2018-09-08 14:35:55.407 251 11466.19 77.46 56866.99 88888.00 2018-09-08 14:35:55.907 251 11466.22 77.53 56867.11 88888.00 2018-09-08 14:35:56.407 251 11466.24 77.54 56867.22 88888.00 2018-09-08 14:35:56.907 251 11466.16 77.53 56867.28 88888.00 2018-09-08 14:35:57.407 251 11466.19 77.58 56867.36 88888.00 2018-09-08 14:35:57.907 251 11466.10 77.57 56867.49 88888.00 2018-09-08 14:35:58.407 251 11466.07 77.61 56867.51 88888.00 2018-09-08 14:35:58.907 251 11466.03 77.71 56867.60 88888.00 2018-09-08 14:35:59.407 251 11465.98 77.75 56867.69 88888.00 2018-09-08 14:35:59.907 251 11465.96 77.76 56867.79 88888.00 2018-09-08 14:36:00.407 251 11465.96 77.77 56867.84 88888.00 2018-09-08 14:36:00.907 251 11465.90 77.76 56867.89 88888.00 2018-09-08 14:36:01.407 251 11465.85 77.80 56867.92 88888.00 2018-09-08 14:36:01.907 251 11465.85 77.78 56867.98 88888.00 2018-09-08 14:36:02.407 251 11465.79 77.85 56868.05 88888.00 2018-09-08 14:36:02.907 251 11465.75 77.88 56868.21 88888.00 2018-09-08 14:36:03.407 251 11465.74 77.87 56868.32 88888.00 2018-09-08 14:36:03.907 251 11465.62 77.88 56868.40 88888.00 2018-09-08 14:36:04.407 251 11465.61 77.94 56868.50 88888.00 2018-09-08 14:36:04.907 251 11465.68 77.95 56868.59 88888.00 2018-09-08 14:36:05.407 251 11465.59 77.92 56868.66 88888.00 2018-09-08 14:36:05.907 251 11465.51 77.98 56868.70 88888.00 2018-09-08 14:36:06.407 251 11465.53 78.01 56868.77 88888.00 2018-09-08 14:36:06.907 251 11465.47 78.02 56868.84 88888.00 2018-09-08 14:36:07.407 251 11465.38 78.07 56868.95 88888.00 2018-09-08 14:36:07.907 251 11465.43 78.09 56869.03 88888.00 2018-09-08 14:36:08.407 251 11465.30 78.05 56869.10 88888.00 2018-09-08 14:36:08.907 251 11465.24 78.09 56869.18 88888.00 2018-09-08 14:36:09.407 251 11465.25 78.16 56869.23 88888.00 2018-09-08 14:36:09.907 251 11465.20 78.23 56869.24 88888.00 2018-09-08 14:36:10.407 251 11465.15 78.26 56869.36 88888.00 2018-09-08 14:36:10.907 251 11465.19 78.22 56869.44 88888.00 2018-09-08 14:36:11.407 251 11465.06 78.22 56869.53 88888.00 2018-09-08 14:36:11.907 251 11465.01 78.29 56869.62 88888.00 2018-09-08 14:36:12.907 251 11464.96 78.25 56869.79 88888.00 2018-09-08 14:36:13.407 251 11464.94 78.28 56869.83 88888.00 2018-09-08 14:36:13.907 251 11464.97 78.26 56869.98 88888.00 2018-09-08 14:36:14.407 251 11464.88 78.30 56869.99 88888.00 2018-09-08 14:36:14.907 251 11464.84 78.43 56870.01 88888.00 2018-09-08 14:36:15.407 251 11464.88 78.45 56870.08 88888.00 2018-09-08 14:36:15.907 251 11464.78 78.44 56870.12 88888.00 2018-09-08 14:36:16.407 251 11464.76 78.55 56870.20 88888.00 2018-09-08 14:36:16.907 251 11464.73 78.63 56870.24 88888.00 2018-09-08 14:36:17.407 251 11464.71 78.56 56870.42 88888.00 2018-09-08 14:36:17.907 251 11464.67 78.58 56870.51 88888.00 2018-09-08 14:36:18.407 251 11464.67 78.57 56870.58 88888.00 2018-09-08 14:36:18.907 251 11464.55 78.58 56870.59 88888.00 2018-09-08 14:36:19.407 251 11464.56 78.60 56870.65 88888.00 2018-09-08 14:36:19.907 251 11464.51 78.66 56870.66 88888.00 2018-09-08 14:36:20.407 251 11464.36 78.66 56870.72 88888.00 2018-09-08 14:36:20.907 251 11464.29 78.69 56870.79 88888.00 2018-09-08 14:36:21.407 251 11464.35 78.70 56870.90 88888.00 2018-09-08 14:36:21.907 251 11464.26 78.73 56871.01 88888.00 2018-09-08 14:36:22.407 251 11464.27 78.77 56871.13 88888.00 2018-09-08 14:36:22.907 251 11464.20 78.80 56871.17 88888.00 2018-09-08 14:36:23.407 251 11464.12 78.80 56871.20 88888.00 2018-09-08 14:36:23.907 251 11464.14 78.86 56871.26 88888.00 2018-09-08 14:36:24.407 251 11464.16 78.93 56871.30 88888.00 2018-09-08 14:36:24.907 251 11464.07 78.96 56871.36 88888.00 2018-09-08 14:36:25.407 251 11464.01 78.98 56871.47 88888.00 2018-09-08 14:36:25.907 251 11463.97 79.06 56871.53 88888.00 2018-09-08 14:36:26.407 251 11463.88 79.11 56871.56 88888.00 2018-09-08 14:36:26.907 251 11463.92 79.17 56871.64 88888.00 2018-09-08 14:36:27.407 251 11463.87 79.19 56871.71 88888.00 2018-09-08 14:36:27.907 251 11463.81 79.18 56871.79 88888.00 2018-09-08 14:36:28.407 251 11463.79 79.21 56871.80 88888.00 2018-09-08 14:36:28.907 251 11463.79 79.21 56871.85 88888.00 2018-09-08 14:36:29.407 251 11463.73 79.21 56871.91 88888.00 2018-09-08 14:36:29.907 251 11463.73 79.32 56872.00 88888.00 2018-09-08 14:36:30.407 251 11463.64 79.32 56872.01 88888.00 2018-09-08 14:36:30.907 251 11463.60 79.39 56872.07 88888.00 2018-09-08 14:36:31.407 251 11463.62 79.47 56872.13 88888.00 2018-09-08 14:36:31.907 251 11463.55 79.50 56872.14 88888.00 2018-09-08 14:36:32.407 251 11463.43 79.55 56872.16 88888.00 2018-09-08 14:36:32.907 251 11463.49 79.58 56872.25 88888.00 2018-09-08 14:36:33.407 251 11463.49 79.57 56872.31 88888.00 2018-09-08 14:36:33.907 251 11463.31 79.60 56872.35 88888.00 2018-09-08 14:36:34.407 251 11463.30 79.64 56872.49 88888.00 2018-09-08 14:36:34.907 251 11463.31 79.66 56872.52 88888.00 2018-09-08 14:36:35.407 251 11463.25 79.67 56872.52 88888.00 2018-09-08 14:36:36.407 251 11463.20 79.72 56872.55 88888.00 2018-09-08 14:36:36.907 251 11463.12 79.75 56872.61 88888.00 2018-09-08 14:36:37.407 251 11463.17 79.82 56872.73 88888.00 2018-09-08 14:36:37.907 251 11463.14 79.82 56872.74 88888.00 2018-09-08 14:36:38.407 251 11463.05 79.82 56872.78 88888.00 2018-09-08 14:36:38.907 251 11463.05 79.89 56872.83 88888.00 2018-09-08 14:36:39.407 251 11463.05 79.96 56872.87 88888.00 2018-09-08 14:36:39.907 251 11462.96 80.02 56872.93 88888.00 2018-09-08 14:36:40.407 251 11462.93 80.01 56873.03 88888.00 2018-09-08 14:36:40.907 251 11462.86 80.01 56873.05 88888.00 2018-09-08 14:36:41.407 251 11462.80 80.06 56873.10 88888.00 2018-09-08 14:36:41.907 251 11462.83 80.11 56873.16 88888.00 2018-09-08 14:36:42.407 251 11462.83 80.02 56873.21 88888.00 2018-09-08 14:36:42.907 251 11462.81 80.16 56873.26 88888.00 2018-09-08 14:36:43.407 251 11462.81 80.28 56873.41 88888.00 2018-09-08 14:36:43.907 251 11462.74 80.26 56873.45 88888.00 2018-09-08 14:36:44.407 251 11462.70 80.33 56873.54 88888.00 2018-09-08 14:36:44.907 251 11462.72 80.36 56873.65 88888.00 2018-09-08 14:36:45.407 251 11462.61 80.34 56873.68 88888.00 2018-09-08 14:36:46.407 251 11462.59 80.45 56873.74 88888.00 2018-09-08 14:36:46.907 251 11462.51 80.45 56873.85 88888.00 2018-09-08 14:36:47.407 251 11462.45 80.52 56873.95 88888.00 2018-09-08 14:36:47.907 251 11462.47 80.50 56873.96 88888.00 2018-09-08 14:36:48.407 251 11462.44 80.54 56873.97 88888.00 2018-09-08 14:36:48.907 251 11462.38 80.61 56874.00 88888.00 2018-09-08 14:36:49.407 251 11462.42 80.66 56874.11 88888.00 2018-09-08 14:36:49.907 251 11462.33 80.63 56874.11 88888.00 2018-09-08 14:36:50.407 251 11462.17 80.70 56874.16 88888.00 2018-09-08 14:36:50.907 251 11462.19 80.75 56874.23 88888.00 2018-09-08 14:36:51.407 251 11462.13 80.74 56874.21 88888.00 2018-09-08 14:36:51.907 251 11462.12 80.81 56874.25 88888.00 2018-09-08 14:36:52.407 251 11462.18 80.87 56874.30 88888.00 2018-09-08 14:36:52.907 251 11462.17 80.94 56874.42 88888.00 2018-09-08 14:36:53.407 251 11462.11 80.98 56874.48 88888.00 2018-09-08 14:36:53.907 251 11462.09 81.04 56874.49 88888.00 2018-09-08 14:36:54.407 251 11462.02 81.08 56874.49 88888.00 2018-09-08 14:36:54.907 251 11462.00 81.14 56874.62 88888.00 2018-09-08 14:36:55.407 251 11462.04 81.24 56874.67 88888.00 2018-09-08 14:36:55.907 251 11461.96 81.22 56874.66 88888.00 2018-09-08 14:36:56.407 251 11461.93 81.27 56874.73 88888.00 2018-09-08 14:36:56.907 251 11461.93 81.35 56874.82 88888.00 2018-09-08 14:36:57.407 251 11461.85 81.35 56874.80 88888.00 2018-09-08 14:36:57.907 251 11461.77 81.37 56874.87 88888.00 2018-09-08 14:36:58.407 251 11461.80 81.40 56874.98 88888.00 2018-09-08 14:36:58.907 251 11461.78 81.44 56874.96 88888.00 2018-09-08 14:36:59.407 251 11461.70 81.42 56875.04 88888.00 2018-09-08 14:36:59.907 251 11461.75 81.45 56875.06 88888.00 2018-09-08 14:37:00.407 251 11461.68 81.54 56874.94 88888.00 2018-09-08 14:37:00.907 251 11461.66 81.57 56874.92 88888.00 2018-09-08 14:37:01.407 251 11461.70 81.61 56874.96 88888.00 2018-09-08 14:37:01.907 251 11461.63 81.62 56874.99 88888.00 2018-09-08 14:37:02.407 251 11461.57 81.68 56875.01 88888.00 2018-09-08 14:37:02.907 251 11461.64 81.65 56875.09 88888.00 2018-09-08 14:37:03.407 251 11461.59 81.62 56875.09 88888.00 2018-09-08 14:37:03.907 251 11461.58 81.66 56875.09 88888.00 2018-09-08 14:37:04.407 251 11461.57 81.70 56875.06 88888.00 2018-09-08 14:37:04.907 251 11461.47 81.72 56875.00 88888.00 2018-09-08 14:37:05.407 251 11461.50 81.78 56875.01 88888.00 2018-09-08 14:37:05.907 251 11461.51 81.81 56875.07 88888.00 2018-09-08 14:37:06.408 251 11461.49 81.83 56875.11 88888.00 2018-09-08 14:37:06.908 251 11461.42 81.88 56875.06 88888.00 2018-09-08 14:37:07.408 251 11461.47 81.85 56875.09 88888.00 2018-09-08 14:37:07.908 251 11461.44 81.86 56875.08 88888.00 2018-09-08 14:37:08.408 251 11461.45 81.93 56875.11 88888.00 2018-09-08 14:37:08.908 251 11461.48 81.93 56875.06 88888.00 2018-09-08 14:37:09.408 251 11461.36 81.95 56875.04 88888.00 2018-09-08 14:37:09.908 251 11461.34 82.03 56875.06 88888.00 2018-09-08 14:37:10.408 251 11461.36 82.04 56875.13 88888.00 2018-09-08 14:37:10.908 251 11461.26 82.00 56875.12 88888.00 2018-09-08 14:37:11.408 251 11461.33 82.09 56875.11 88888.00 2018-09-08 14:37:11.908 251 11461.30 82.11 56875.12 88888.00 2018-09-08 14:37:12.408 251 11461.23 82.13 56875.13 88888.00 2018-09-08 14:37:12.908 251 11461.27 82.20 56875.13 88888.00 2018-09-08 14:37:13.408 251 11461.29 82.24 56875.11 88888.00 2018-09-08 14:37:13.908 251 11461.21 82.24 56875.09 88888.00 2018-09-08 14:37:14.408 251 11461.20 82.29 56875.19 88888.00 2018-09-08 14:37:14.908 251 11461.24 82.30 56875.19 88888.00 2018-09-08 14:37:15.408 251 11461.16 82.36 56875.14 88888.00 2018-09-08 14:37:15.908 251 11461.12 82.40 56875.17 88888.00 2018-09-08 14:37:16.408 251 11461.17 82.36 56875.17 88888.00 2018-09-08 14:37:16.908 251 11461.13 82.38 56875.18 88888.00 2018-09-08 14:37:17.908 251 11461.15 82.46 56875.21 88888.00 2018-09-08 14:37:18.408 251 11461.03 82.49 56875.21 88888.00 2018-09-08 14:37:18.908 251 11461.08 82.52 56875.17 88888.00 2018-09-08 14:37:19.408 251 11461.05 82.52 56875.21 88888.00 2018-09-08 14:37:19.908 251 11460.98 82.56 56875.24 88888.00 2018-09-08 14:37:20.408 251 11460.94 82.63 56875.19 88888.00 2018-09-08 14:37:20.908 251 11460.96 82.65 56875.22 88888.00 2018-09-08 14:37:21.408 251 11460.94 82.65 56875.19 88888.00 2018-09-08 14:37:21.908 251 11460.96 82.67 56875.17 88888.00 2018-09-08 14:37:22.408 251 11460.99 82.72 56875.15 88888.00 2018-09-08 14:37:22.908 251 11460.87 82.75 56875.20 88888.00 2018-09-08 14:37:23.408 251 11460.84 82.77 56875.20 88888.00 2018-09-08 14:37:23.908 251 11460.85 82.79 56875.18 88888.00 2018-09-08 14:37:24.408 251 11460.75 82.81 56875.18 88888.00 2018-09-08 14:37:24.908 251 11460.71 82.88 56875.19 88888.00 2018-09-08 14:37:25.908 251 11460.66 82.87 56875.25 88888.00 2018-09-08 14:37:26.408 251 11460.74 82.94 56875.24 88888.00 2018-09-08 14:37:26.908 251 11460.74 82.98 56875.21 88888.00 2018-09-08 14:37:27.908 251 11460.66 83.09 56875.24 88888.00 2018-09-08 14:37:28.408 251 11460.56 83.09 56875.22 88888.00 2018-09-08 14:37:28.908 251 11460.53 83.12 56875.18 88888.00 2018-09-08 14:37:29.408 251 11460.56 83.14 56875.20 88888.00 2018-09-08 14:37:29.908 251 11460.54 83.15 56875.19 88888.00 2018-09-08 14:37:30.408 251 11460.47 83.19 56875.20 88888.00 2018-09-08 14:37:30.908 251 11460.51 83.24 56875.24 88888.00 2018-09-08 14:37:31.408 251 11460.50 83.27 56875.21 88888.00 2018-09-08 14:37:31.908 251 11460.43 83.31 56875.25 88888.00 2018-09-08 14:37:32.408 251 11460.49 83.32 56875.27 88888.00 2018-09-08 14:37:32.908 251 11460.50 83.32 56875.26 88888.00 2018-09-08 14:37:33.408 251 11460.40 83.33 56875.26 88888.00 2018-09-08 14:37:33.908 251 11460.41 83.43 56875.26 88888.00 2018-09-08 14:37:34.408 251 11460.43 83.46 56875.24 88888.00 2018-09-08 14:37:34.908 251 11460.31 83.53 56875.25 88888.00 2018-09-08 14:37:35.408 251 11460.34 83.52 56875.28 88888.00 2018-09-08 14:37:35.908 251 11460.36 83.51 56875.26 88888.00 2018-09-08 14:37:36.408 251 11460.31 83.54 56875.17 88888.00 2018-09-08 14:37:36.908 251 11460.34 83.62 56875.18 88888.00 2018-09-08 14:37:37.408 251 11460.27 83.53 56875.24 88888.00 2018-09-08 14:37:37.908 251 11460.25 83.60 56875.30 88888.00 2018-09-08 14:37:38.408 251 11460.30 83.63 56875.27 88888.00 2018-09-08 14:37:38.908 251 11460.25 83.65 56875.25 88888.00 2018-09-08 14:37:39.408 251 11460.20 83.68 56875.30 88888.00 2018-09-08 14:37:39.908 251 11460.19 83.73 56875.24 88888.00 2018-09-08 14:37:40.408 251 11460.17 83.72 56875.22 88888.00 2018-09-08 14:37:40.908 251 11460.19 83.73 56875.27 88888.00 2018-09-08 14:37:41.408 251 11460.25 83.70 56875.25 88888.00 2018-09-08 14:37:41.908 251 11460.22 83.73 56875.24 88888.00 2018-09-08 14:37:42.408 251 11460.17 83.79 56875.28 88888.00 2018-09-08 14:37:42.908 251 11460.18 83.90 56875.34 88888.00 2018-09-08 14:37:43.408 251 11460.19 83.83 56875.31 88888.00 2018-09-08 14:37:43.908 251 11460.15 83.83 56875.32 88888.00 2018-09-08 14:37:44.408 251 11460.18 83.88 56875.32 88888.00 2018-09-08 14:37:44.908 251 11460.09 83.92 56875.35 88888.00 2018-09-08 14:37:45.408 251 11460.08 83.99 56875.35 88888.00 2018-09-08 14:37:45.908 251 11460.08 84.01 56875.27 88888.00 2018-09-08 14:37:46.408 251 11460.04 84.03 56875.21 88888.00 2018-09-08 14:37:46.908 251 11460.04 84.04 56875.15 88888.00 2018-09-08 14:37:47.408 251 11460.13 84.02 56875.25 88888.00 2018-09-08 14:37:47.908 251 11460.05 84.00 56875.21 88888.00 2018-09-08 14:37:48.408 251 11459.99 84.04 56875.20 88888.00 2018-09-08 14:37:49.408 251 11459.91 84.08 56875.14 88888.00 2018-09-08 14:37:49.908 251 11459.88 84.13 56875.15 88888.00 2018-09-08 14:37:50.408 251 11459.92 84.13 56875.11 88888.00 2018-09-08 14:37:50.908 251 11459.87 84.09 56875.12 88888.00 2018-09-08 14:37:51.408 251 11459.84 84.16 56875.13 88888.00 2018-09-08 14:37:51.908 251 11459.91 84.19 56875.12 88888.00 2018-09-08 14:37:52.408 251 11459.85 84.15 56875.11 88888.00 2018-09-08 14:37:52.908 251 11459.84 84.21 56875.12 88888.00 2018-09-08 14:37:53.408 251 11459.84 84.20 56875.06 88888.00 2018-09-08 14:37:53.908 251 11459.75 84.17 56875.00 88888.00 2018-09-08 14:37:54.408 251 11459.76 84.21 56875.00 88888.00 2018-09-08 14:37:54.908 251 11459.81 84.23 56874.96 88888.00 2018-09-08 14:37:55.408 251 11459.76 84.21 56874.92 88888.00 2018-09-08 14:37:55.908 251 11459.76 84.29 56874.93 88888.00 2018-09-08 14:37:56.408 251 11459.83 84.29 56874.90 88888.00 2018-09-08 14:37:56.908 251 11459.78 84.26 56874.92 88888.00 2018-09-08 14:37:57.408 251 11459.74 84.27 56874.86 88888.00 2018-09-08 14:37:57.908 251 11459.75 84.24 56874.82 88888.00 2018-09-08 14:37:58.408 251 11459.67 84.22 56874.87 88888.00 2018-09-08 14:37:58.908 251 11459.68 84.26 56874.85 88888.00 2018-09-08 14:37:59.408 251 11459.76 84.28 56874.83 88888.00 2018-09-08 14:37:59.908 251 11459.70 84.33 56874.83 88888.00 2018-09-08 14:38:00.408 251 11459.62 84.36 56874.82 88888.00 2018-09-08 14:38:00.908 251 11459.69 84.36 56874.86 88888.00 2018-09-08 14:38:01.408 251 11459.67 84.37 56874.87 88888.00 2018-09-08 14:38:01.908 251 11459.67 84.41 56874.89 88888.00 2018-09-08 14:38:02.408 251 11459.69 84.42 56874.87 88888.00 2018-09-08 14:38:02.908 251 11459.62 84.42 56874.77 88888.00 2018-09-08 14:38:03.408 251 11459.59 84.43 56874.69 88888.00 2018-09-08 14:38:03.908 251 11459.61 84.41 56874.70 88888.00 2018-09-08 14:38:04.408 251 11459.60 84.40 56874.73 88888.00 2018-09-08 14:38:04.908 251 11459.59 84.43 56874.69 88888.00 2018-09-08 14:38:05.408 251 11459.59 84.44 56874.66 88888.00 2018-09-08 14:38:05.908 251 11459.48 84.48 56874.64 88888.00 2018-09-08 14:38:06.408 251 11459.50 84.60 56874.60 88888.00 2018-09-08 14:38:06.908 251 11459.57 84.64 56874.60 88888.00 2018-09-08 14:38:07.408 251 11459.48 84.61 56874.62 88888.00 2018-09-08 14:38:07.908 251 11459.49 84.62 56874.64 88888.00 2018-09-08 14:38:08.408 251 11459.52 84.65 56874.64 88888.00 2018-09-08 14:38:08.908 251 11459.49 84.63 56874.57 88888.00 2018-09-08 14:38:09.408 251 11459.50 84.70 56874.55 88888.00 2018-09-08 14:38:09.908 251 11459.56 84.71 56874.57 88888.00 2018-09-08 14:38:10.408 251 11459.55 84.67 56874.55 88888.00 2018-09-08 14:38:10.908 251 11459.52 84.70 56874.57 88888.00 2018-09-08 14:38:11.408 251 11459.46 84.70 56874.56 88888.00 2018-09-08 14:38:11.908 251 11459.43 84.72 56874.57 88888.00 2018-09-08 14:38:12.408 251 11459.43 84.76 56874.51 88888.00 2018-09-08 14:38:12.908 251 11459.43 84.74 56874.44 88888.00 2018-09-08 14:38:13.408 251 11459.40 84.69 56874.42 88888.00 2018-09-08 14:38:13.908 251 11459.35 84.72 56874.41 88888.00 2018-09-08 14:38:14.408 251 11459.38 84.76 56874.42 88888.00 2018-09-08 14:38:14.908 251 11459.35 84.76 56874.40 88888.00 2018-09-08 14:38:15.408 251 11459.42 84.81 56874.38 88888.00 2018-09-08 14:38:15.908 251 11459.45 84.78 56874.41 88888.00 2018-09-08 14:38:16.408 251 11459.39 84.79 56874.40 88888.00 2018-09-08 14:38:16.908 251 11459.35 84.82 56874.34 88888.00 2018-09-08 14:38:17.408 251 11459.43 84.88 56874.34 88888.00 2018-09-08 14:38:17.908 251 11459.41 84.90 56874.37 88888.00 2018-09-08 14:38:18.408 251 11459.42 84.87 56874.37 88888.00 2018-09-08 14:38:18.908 251 11459.45 84.84 56874.30 88888.00 2018-09-08 14:38:19.408 251 11459.38 84.78 56874.24 88888.00 2018-09-08 14:38:19.908 251 11459.36 84.79 56874.24 88888.00 2018-09-08 14:38:20.408 251 11459.43 84.84 56874.12 88888.00 2018-09-08 14:38:20.908 251 11459.36 84.88 56874.05 88888.00 2018-09-08 14:38:21.408 251 11459.38 84.92 56874.00 88888.00 2018-09-08 14:38:21.908 251 11459.52 84.87 56874.05 88888.00 2018-09-08 14:38:22.408 251 11459.45 84.83 56874.03 88888.00 2018-09-08 14:38:22.908 251 11459.41 84.91 56873.97 88888.00 2018-09-08 14:38:23.408 251 11459.43 84.92 56873.96 88888.00 2018-09-08 14:38:23.908 251 11459.32 84.96 56873.92 88888.00 2018-09-08 14:38:24.408 251 11459.31 84.95 56873.90 88888.00 2018-09-08 14:38:24.908 251 11459.43 84.92 56873.84 88888.00 2018-09-08 14:38:25.408 251 11459.43 84.97 56873.85 88888.00 2018-09-08 14:38:25.908 251 11459.42 85.03 56873.86 88888.00 2018-09-08 14:38:26.408 251 11459.43 84.96 56873.84 88888.00 2018-09-08 14:38:26.908 251 11459.42 84.91 56873.74 88888.00 2018-09-08 14:38:27.408 251 11459.40 84.96 56873.74 88888.00 2018-09-08 14:38:27.908 251 11459.43 84.95 56873.79 88888.00 2018-09-08 14:38:28.408 251 11459.43 84.94 56873.77 88888.00 2018-09-08 14:38:28.908 251 11459.41 85.01 56873.76 88888.00 2018-09-08 14:38:29.408 251 11459.43 84.96 56873.71 88888.00 2018-09-08 14:38:29.908 251 11459.41 84.92 56873.63 88888.00 2018-09-08 14:38:30.908 251 11459.45 84.98 56873.54 88888.00 2018-09-08 14:38:31.408 251 11459.46 84.96 56873.53 88888.00 2018-09-08 14:38:31.908 251 11459.46 85.02 56873.46 88888.00 2018-09-08 14:38:32.408 251 11459.45 85.04 56873.41 88888.00 2018-09-08 14:38:32.908 251 11459.36 85.03 56873.40 88888.00 2018-09-08 14:38:33.408 251 11459.46 85.08 56873.36 88888.00 2018-09-08 14:38:33.908 251 11459.49 85.03 56873.27 88888.00 2018-09-08 14:38:34.408 251 11459.46 85.02 56873.25 88888.00 2018-09-08 14:38:34.908 251 11459.47 85.02 56873.22 88888.00 2018-09-08 14:38:35.408 251 11459.54 85.02 56873.20 88888.00 2018-09-08 14:38:35.908 251 11459.52 84.97 56873.16 88888.00 2018-09-08 14:38:36.408 251 11459.49 84.99 56873.15 88888.00 2018-09-08 14:38:36.908 251 11459.54 85.03 56873.16 88888.00 2018-09-08 14:38:37.408 251 11459.43 84.97 56873.10 88888.00 2018-09-08 14:38:37.908 251 11459.46 84.98 56873.14 88888.00 2018-09-08 14:38:38.408 251 11459.52 84.94 56873.08 88888.00 2018-09-08 14:38:38.908 251 11459.46 84.94 56873.02 88888.00 2018-09-08 14:38:39.408 251 11459.50 84.97 56873.00 88888.00 2018-09-08 14:38:39.908 251 11459.52 84.97 56872.96 88888.00 2018-09-08 14:38:40.408 251 11459.42 84.95 56872.93 88888.00 2018-09-08 14:38:40.908 251 11459.49 84.96 56872.83 88888.00 2018-09-08 14:38:41.408 251 11459.54 84.92 56872.69 88888.00 2018-09-08 14:38:41.908 251 11459.48 84.95 56872.68 88888.00 2018-09-08 14:38:42.408 251 11459.55 84.97 56872.69 88888.00 2018-09-08 14:38:42.908 251 11459.56 84.95 56872.61 88888.00 2018-09-08 14:38:43.408 251 11459.48 84.94 56872.61 88888.00 2018-09-08 14:38:43.908 251 11459.54 84.94 56872.56 88888.00 2018-09-08 14:38:44.408 251 11459.56 84.96 56872.45 88888.00 2018-09-08 14:38:44.908 251 11459.53 84.91 56872.41 88888.00 2018-09-08 14:38:45.408 251 11459.61 84.91 56872.36 88888.00 2018-09-08 14:38:45.908 251 11459.70 84.94 56872.33 88888.00 2018-09-08 14:38:46.408 251 11459.70 84.88 56872.35 88888.00 2018-09-08 14:38:46.908 251 11459.71 84.89 56872.26 88888.00 2018-09-08 14:38:47.408 251 11459.71 84.88 56872.12 88888.00 2018-09-08 14:38:47.908 251 11459.69 84.85 56872.07 88888.00 2018-09-08 14:38:48.408 251 11459.70 84.89 56872.10 88888.00 2018-09-08 14:38:48.908 251 11459.73 84.92 56872.07 88888.00 2018-09-08 14:38:49.408 251 11459.69 84.90 56872.06 88888.00 2018-09-08 14:38:49.908 251 11459.73 84.90 56872.06 88888.00 2018-09-08 14:38:50.408 251 11459.75 84.92 56872.01 88888.00 2018-09-08 14:38:50.908 251 11459.64 84.92 56871.99 88888.00 2018-09-08 14:38:51.408 251 11459.77 84.91 56871.98 88888.00 2018-09-08 14:38:51.908 251 11459.71 84.91 56871.90 88888.00 2018-09-08 14:38:52.408 251 11459.68 84.87 56871.82 88888.00 2018-09-08 14:38:52.908 251 11459.77 84.87 56871.77 88888.00 2018-09-08 14:38:53.408 251 11459.75 84.88 56871.67 88888.00 2018-09-08 14:38:53.908 251 11459.73 84.87 56871.68 88888.00 2018-09-08 14:38:54.408 251 11459.76 84.87 56871.69 88888.00 2018-09-08 14:38:54.908 251 11459.75 84.84 56871.64 88888.00 2018-09-08 14:38:55.408 251 11459.71 84.83 56871.52 88888.00 2018-09-08 14:38:55.908 251 11459.74 84.78 56871.51 88888.00 2018-09-08 14:38:56.408 251 11459.81 84.78 56871.48 88888.00 2018-09-08 14:38:56.908 251 11459.73 84.84 56871.42 88888.00 2018-09-08 14:38:57.408 251 11459.82 84.84 56871.40 88888.00 2018-09-08 14:38:57.908 251 11459.83 84.78 56871.41 88888.00 2018-09-08 14:38:58.408 251 11459.77 84.82 56871.37 88888.00 2018-09-08 14:38:58.908 251 11459.89 84.88 56871.28 88888.00 2018-09-08 14:38:59.408 251 11459.90 84.87 56871.24 88888.00 2018-09-08 14:38:59.908 251 11459.85 84.81 56871.28 88888.00 2018-09-08 14:39:00.408 251 11459.85 84.81 56871.21 88888.00 2018-09-08 14:39:00.908 251 11459.88 84.88 56871.21 88888.00 2018-09-08 14:39:01.408 251 11459.81 84.84 56871.16 88888.00 2018-09-08 14:39:01.908 251 11459.89 84.83 56871.11 88888.00 2018-09-08 14:39:02.408 251 11459.91 84.79 56871.13 88888.00 2018-09-08 14:39:02.908 251 11459.89 84.85 56871.07 88888.00 2018-09-08 14:39:03.408 251 11459.89 84.84 56871.08 88888.00 2018-09-08 14:39:03.908 251 11459.92 84.76 56871.10 88888.00 2018-09-08 14:39:04.408 251 11459.89 84.81 56871.04 88888.00 2018-09-08 14:39:04.908 251 11459.95 84.90 56871.07 88888.00 2018-09-08 14:39:05.408 251 11459.91 84.90 56871.10 88888.00 2018-09-08 14:39:05.909 251 11459.89 84.96 56871.06 88888.00 2018-09-08 14:39:06.409 251 11459.95 84.94 56871.06 88888.00 2018-09-08 14:39:06.909 251 11459.94 84.92 56871.08 88888.00 2018-09-08 14:39:07.409 251 11459.92 84.91 56871.07 88888.00 2018-09-08 14:39:07.909 251 11459.98 84.88 56870.98 88888.00 2018-09-08 14:39:08.409 251 11459.90 84.87 56870.91 88888.00 2018-09-08 14:39:08.909 251 11459.92 84.87 56870.90 88888.00 2018-09-08 14:39:09.409 251 11460.01 84.85 56870.89 88888.00 2018-09-08 14:39:09.909 251 11459.94 84.88 56870.79 88888.00 2018-09-08 14:39:10.409 251 11459.92 84.89 56870.77 88888.00 2018-09-08 14:39:10.909 251 11459.95 84.90 56870.79 88888.00 2018-09-08 14:39:11.409 251 11459.91 84.92 56870.75 88888.00 2018-09-08 14:39:11.909 251 11459.92 84.89 56870.70 88888.00 2018-09-08 14:39:12.409 251 11460.02 84.92 56870.66 88888.00 2018-09-08 14:39:12.909 251 11460.04 84.91 56870.60 88888.00 2018-09-08 14:39:13.409 251 11459.98 84.87 56870.58 88888.00 2018-09-08 14:39:13.909 251 11459.98 84.85 56870.57 88888.00 2018-09-08 14:39:14.409 251 11459.95 84.81 56870.51 88888.00 2018-09-08 14:39:14.909 251 11459.96 84.87 56870.51 88888.00 2018-09-08 14:39:15.409 251 11460.03 84.82 56870.50 88888.00 2018-09-08 14:39:15.909 251 11459.97 84.77 56870.57 88888.00 2018-09-08 14:39:16.409 251 11459.98 84.79 56870.57 88888.00 2018-09-08 14:39:16.909 251 11460.06 84.83 56870.49 88888.00 2018-09-08 14:39:17.409 251 11459.98 84.87 56870.39 88888.00 2018-09-08 14:39:17.909 251 11459.96 84.91 56870.40 88888.00 2018-09-08 14:39:18.409 251 11460.04 84.85 56870.39 88888.00 2018-09-08 14:39:18.909 251 11460.02 84.78 56870.42 88888.00 2018-09-08 14:39:19.409 251 11459.99 84.84 56870.43 88888.00 2018-09-08 14:39:19.909 251 11460.03 84.83 56870.40 88888.00 2018-09-08 14:39:20.409 251 11460.02 84.81 56870.39 88888.00 2018-09-08 14:39:20.909 251 11459.98 84.77 56870.36 88888.00 2018-09-08 14:39:21.409 251 11460.08 84.83 56870.27 88888.00 2018-09-08 14:39:21.909 251 11460.02 84.87 56870.32 88888.00 2018-09-08 14:39:22.409 251 11459.97 84.90 56870.31 88888.00 2018-09-08 14:39:22.909 251 11460.03 84.88 56870.27 88888.00 2018-09-08 14:39:23.409 251 11459.99 84.84 56870.29 88888.00 2018-09-08 14:39:23.909 251 11459.97 84.85 56870.23 88888.00 2018-09-08 14:39:24.409 251 11460.01 84.83 56870.21 88888.00 2018-09-08 14:39:24.909 251 11460.02 84.82 56870.19 88888.00 2018-09-08 14:39:25.409 251 11460.02 84.81 56870.19 88888.00 2018-09-08 14:39:25.909 251 11460.06 84.84 56870.19 88888.00 2018-09-08 14:39:26.409 251 11459.97 84.83 56870.15 88888.00 2018-09-08 14:39:26.909 251 11459.97 84.81 56870.15 88888.00 2018-09-08 14:39:27.409 251 11460.03 84.82 56870.12 88888.00 2018-09-08 14:39:27.909 251 11460.04 84.76 56870.05 88888.00 2018-09-08 14:39:28.409 251 11459.97 84.78 56870.06 88888.00 2018-09-08 14:39:28.909 251 11459.98 84.76 56870.00 88888.00 2018-09-08 14:39:29.409 251 11459.95 84.67 56870.00 88888.00 2018-09-08 14:39:29.909 251 11459.88 84.68 56870.00 88888.00 2018-09-08 14:39:30.409 251 11459.92 84.65 56869.95 88888.00 2018-09-08 14:39:30.909 251 11459.90 84.65 56869.95 88888.00 2018-09-08 14:39:31.409 251 11459.92 84.68 56870.00 88888.00 2018-09-08 14:39:31.909 251 11459.98 84.65 56870.00 88888.00 2018-09-08 14:39:32.409 251 11459.92 84.60 56869.97 88888.00 2018-09-08 14:39:32.909 251 11459.92 84.63 56869.94 88888.00 2018-09-08 14:39:33.409 251 11459.99 84.60 56869.81 88888.00 2018-09-08 14:39:33.909 251 11459.90 84.55 56869.72 88888.00 2018-09-08 14:39:34.409 251 11459.90 84.55 56869.72 88888.00 2018-09-08 14:39:34.909 251 11459.97 84.53 56869.65 88888.00 2018-09-08 14:39:35.409 251 11459.97 84.50 56869.61 88888.00 2018-09-08 14:39:35.909 251 11459.99 84.55 56869.61 88888.00 2018-09-08 14:39:36.409 251 11459.97 84.54 56869.55 88888.00 2018-09-08 14:39:36.909 251 11459.91 84.53 56869.56 88888.00 2018-09-08 14:39:37.409 251 11459.91 84.56 56869.60 88888.00 2018-09-08 14:39:37.909 251 11459.97 84.58 56869.62 88888.00 2018-09-08 14:39:38.409 251 11459.95 84.53 56869.59 88888.00 2018-09-08 14:39:38.909 251 11459.94 84.49 56869.56 88888.00 2018-09-08 14:39:39.409 251 11460.05 84.43 56869.50 88888.00 2018-09-08 14:39:39.909 251 11460.03 84.41 56869.47 88888.00 2018-09-08 14:39:40.409 251 11459.99 84.47 56869.47 88888.00 2018-09-08 14:39:40.909 251 11460.06 84.43 56869.41 88888.00 2018-09-08 14:39:41.409 251 11459.99 84.43 56869.38 88888.00 2018-09-08 14:39:41.909 251 11459.91 84.49 56869.42 88888.00 2018-09-08 14:39:42.409 251 11459.99 84.45 56869.37 88888.00 2018-09-08 14:39:42.909 251 11459.94 84.41 56869.34 88888.00 2018-09-08 14:39:44.409 251 11460.03 84.27 56869.34 88888.00 2018-09-08 14:39:44.909 251 11460.05 84.31 56869.28 88888.00 2018-09-08 14:39:45.409 251 11460.09 84.31 56869.23 88888.00 2018-09-08 14:39:45.909 251 11459.98 84.26 56869.18 88888.00 2018-09-08 14:39:46.409 251 11459.98 84.29 56869.18 88888.00 2018-09-08 14:39:46.909 251 11460.10 84.29 56869.20 88888.00 2018-09-08 14:39:47.409 251 11460.10 84.27 56869.21 88888.00 2018-09-08 14:39:47.909 251 11460.02 84.28 56869.22 88888.00 2018-09-08 14:39:48.409 251 11460.05 84.23 56869.20 88888.00 2018-09-08 14:39:48.909 251 11460.04 84.21 56869.14 88888.00 2018-09-08 14:39:49.409 251 11459.98 84.27 56869.17 88888.00 2018-09-08 14:39:49.909 251 11460.03 84.24 56869.16 88888.00 2018-09-08 14:39:50.409 251 11460.01 84.20 56869.12 88888.00 2018-09-08 14:39:50.909 251 11460.03 84.20 56869.20 88888.00 2018-09-08 14:39:51.909 251 11459.96 84.07 56869.18 88888.00 2018-09-08 14:39:52.409 251 11460.03 84.13 56869.15 88888.00 2018-09-08 14:39:52.909 251 11460.09 84.10 56869.11 88888.00 2018-09-08 14:39:53.909 251 11459.96 84.11 56869.05 88888.00 2018-09-08 14:39:54.409 251 11460.04 84.09 56869.04 88888.00 2018-09-08 14:39:54.909 251 11460.08 84.08 56869.01 88888.00 2018-09-08 14:39:55.409 251 11460.04 84.03 56869.09 88888.00 2018-09-08 14:39:55.909 251 11460.06 84.03 56869.08 88888.00 2018-09-08 14:39:56.409 251 11459.98 84.07 56869.10 88888.00 2018-09-08 14:39:56.909 251 11459.96 84.09 56869.12 88888.00 2018-09-08 14:39:57.409 251 11459.98 84.09 56869.11 88888.00 2018-09-08 14:39:57.909 251 11459.90 84.04 56869.05 88888.00 2018-09-08 14:39:58.409 251 11459.92 84.06 56869.03 88888.00 2018-09-08 14:39:58.909 251 11459.96 84.08 56869.02 88888.00 2018-09-08 14:39:59.409 251 11459.91 84.08 56868.97 88888.00 2018-09-08 14:39:59.909 251 11459.99 84.11 56868.95 88888.00 2018-09-08 14:40:00.409 251 11460.03 84.09 56868.92 88888.00 2018-09-08 14:40:00.909 251 11459.94 84.08 56868.96 88888.00 2018-09-08 14:40:01.409 251 11459.91 84.08 56869.01 88888.00 2018-09-08 14:40:01.909 251 11459.97 84.02 56868.97 88888.00 2018-09-08 14:40:02.409 251 11459.92 83.97 56868.93 88888.00 2018-09-08 14:40:02.909 251 11459.92 84.01 56868.90 88888.00 2018-09-08 14:40:03.409 251 11459.98 83.99 56868.91 88888.00 2018-09-08 14:40:03.909 251 11459.92 83.93 56868.91 88888.00 2018-09-08 14:40:04.409 251 11459.90 83.88 56868.97 88888.00 2018-09-08 14:40:04.909 251 11459.97 83.88 56868.98 88888.00 2018-09-08 14:40:05.409 251 11459.95 83.90 56869.01 88888.00 2018-09-08 14:40:05.909 251 11459.95 83.92 56868.93 88888.00 2018-09-08 14:40:06.409 251 11459.98 83.89 56868.96 88888.00 2018-09-08 14:40:06.909 251 11459.90 83.92 56868.91 88888.00 2018-09-08 14:40:07.409 251 11459.94 83.93 56868.86 88888.00 2018-09-08 14:40:07.909 251 11459.92 83.89 56868.84 88888.00 2018-09-08 14:40:08.409 251 11459.84 83.92 56868.80 88888.00 2018-09-08 14:40:08.909 251 11459.87 83.92 56868.75 88888.00 2018-09-08 14:40:09.409 251 11459.97 83.88 56868.73 88888.00 2018-09-08 14:40:09.909 251 11459.96 83.87 56868.76 88888.00 2018-09-08 14:40:10.409 251 11459.92 83.85 56868.78 88888.00 2018-09-08 14:40:10.909 251 11459.97 83.85 56868.79 88888.00 2018-09-08 14:40:11.409 251 11459.91 83.82 56868.75 88888.00 2018-09-08 14:40:11.909 251 11459.91 83.81 56868.66 88888.00 2018-09-08 14:40:12.409 251 11459.99 83.82 56868.63 88888.00 2018-09-08 14:40:12.909 251 11459.88 83.83 56868.61 88888.00 2018-09-08 14:40:13.409 251 11459.90 83.85 56868.63 88888.00 2018-09-08 14:40:13.909 251 11459.99 83.76 56868.58 88888.00 2018-09-08 14:40:14.409 251 11459.94 83.76 56868.58 88888.00 2018-09-08 14:40:14.909 251 11459.99 83.77 56868.52 88888.00 2018-09-08 14:40:15.409 251 11459.99 83.75 56868.52 88888.00 2018-09-08 14:40:15.909 251 11459.89 83.76 56868.56 88888.00 2018-09-08 14:40:16.409 251 11459.90 83.77 56868.53 88888.00 2018-09-08 14:40:16.909 251 11459.99 83.76 56868.50 88888.00 2018-09-08 14:40:17.409 251 11459.98 83.74 56868.52 88888.00 2018-09-08 14:40:17.909 251 11460.05 83.74 56868.52 88888.00 2018-09-08 14:40:18.409 251 11460.03 83.74 56868.50 88888.00 2018-09-08 14:40:18.909 251 11459.94 83.80 56868.43 88888.00 2018-09-08 14:40:19.409 251 11459.96 83.79 56868.40 88888.00 2018-09-08 14:40:19.909 251 11459.99 83.73 56868.45 88888.00 2018-09-08 14:40:20.409 251 11459.95 83.75 56868.44 88888.00 2018-09-08 14:40:20.909 251 11459.97 83.79 56868.41 88888.00 2018-09-08 14:40:21.409 251 11459.99 83.74 56868.39 88888.00 2018-09-08 14:40:21.909 251 11459.91 83.68 56868.35 88888.00 2018-09-08 14:40:22.409 251 11459.99 83.65 56868.31 88888.00 2018-09-08 14:40:22.909 251 11460.05 83.62 56868.25 88888.00 2018-09-08 14:40:23.409 251 11460.02 83.63 56868.20 88888.00 2018-09-08 14:40:23.909 251 11460.05 83.65 56868.24 88888.00 2018-09-08 14:40:24.409 251 11460.06 83.66 56868.21 88888.00 2018-09-08 14:40:24.909 251 11460.02 83.67 56868.14 88888.00 2018-09-08 14:40:25.409 251 11460.09 83.65 56868.13 88888.00 2018-09-08 14:40:25.909 251 11460.11 83.62 56868.12 88888.00 2018-09-08 14:40:26.409 251 11460.03 83.55 56868.13 88888.00 2018-09-08 14:40:26.909 251 11460.02 83.54 56868.08 88888.00 2018-09-08 14:40:27.409 251 11460.03 83.52 56868.05 88888.00 2018-09-08 14:40:27.909 251 11460.01 83.46 56868.00 88888.00 2018-09-08 14:40:28.409 251 11460.03 83.52 56868.02 88888.00 2018-09-08 14:40:28.909 251 11460.08 83.52 56867.99 88888.00 2018-09-08 14:40:29.409 251 11460.10 83.45 56867.96 88888.00 2018-09-08 14:40:29.909 251 11460.13 83.48 56867.94 88888.00 2018-09-08 14:40:30.409 251 11460.10 83.45 56867.96 88888.00 2018-09-08 14:40:30.909 251 11460.03 83.47 56868.03 88888.00 2018-09-08 14:40:31.409 251 11460.08 83.46 56868.08 88888.00 2018-09-08 14:40:31.909 251 11460.09 83.38 56868.03 88888.00 2018-09-08 14:40:32.409 251 11460.03 83.40 56867.99 88888.00 2018-09-08 14:40:32.909 251 11460.09 83.42 56867.93 88888.00 2018-09-08 14:40:33.409 251 11460.18 83.39 56867.86 88888.00 2018-09-08 14:40:33.909 251 11460.13 83.36 56867.86 88888.00 2018-09-08 14:40:34.409 251 11460.15 83.41 56867.82 88888.00 2018-09-08 14:40:34.909 251 11460.11 83.41 56867.87 88888.00 2018-09-08 14:40:35.409 251 11460.09 83.39 56867.94 88888.00 2018-09-08 14:40:35.909 251 11460.15 83.39 56867.90 88888.00 2018-09-08 14:40:36.409 251 11460.15 83.34 56867.89 88888.00 2018-09-08 14:40:36.909 251 11460.05 83.35 56867.94 88888.00 2018-09-08 14:40:37.409 251 11460.10 83.38 56867.89 88888.00 2018-09-08 14:40:37.909 251 11460.18 83.34 56867.86 88888.00 2018-09-08 14:40:38.409 251 11460.08 83.32 56867.81 88888.00 2018-09-08 14:40:38.909 251 11460.15 83.36 56867.75 88888.00 2018-09-08 14:40:39.409 251 11460.19 83.35 56867.83 88888.00 2018-09-08 14:40:39.909 251 11460.13 83.35 56867.81 88888.00 2018-09-08 14:40:40.409 251 11460.17 83.38 56867.74 88888.00 2018-09-08 14:40:40.909 251 11460.22 83.38 56867.71 88888.00 2018-09-08 14:40:41.409 251 11460.13 83.38 56867.77 88888.00 2018-09-08 14:40:41.909 251 11460.22 83.41 56867.75 88888.00 2018-09-08 14:40:42.409 251 11460.23 83.42 56867.69 88888.00 2018-09-08 14:40:42.909 251 11460.12 83.41 56867.70 88888.00 2018-09-08 14:40:43.409 251 11460.15 83.43 56867.71 88888.00 2018-09-08 14:40:43.909 251 11460.20 83.35 56867.69 88888.00 2018-09-08 14:40:44.409 251 11460.24 83.33 56867.61 88888.00 2018-09-08 14:40:44.909 251 11460.33 83.33 56867.63 88888.00 2018-09-08 14:40:45.409 251 11460.27 83.32 56867.63 88888.00 2018-09-08 14:40:45.909 251 11460.24 83.29 56867.57 88888.00 2018-09-08 14:40:46.409 251 11460.27 83.32 56867.54 88888.00 2018-09-08 14:40:46.909 251 11460.31 83.27 56867.53 88888.00 2018-09-08 14:40:47.409 251 11460.20 83.19 56867.48 88888.00 2018-09-08 14:40:47.909 251 11460.32 83.28 56867.44 88888.00 2018-09-08 14:40:48.409 251 11460.30 83.27 56867.39 88888.00 2018-09-08 14:40:48.909 251 11460.22 83.25 56867.39 88888.00 2018-09-08 14:40:49.409 251 11460.36 83.27 56867.36 88888.00 2018-09-08 14:40:49.909 251 11460.39 83.24 56867.28 88888.00 2018-09-08 14:40:50.409 251 11460.33 83.22 56867.30 88888.00 2018-09-08 14:40:50.909 251 11460.37 83.21 56867.28 88888.00 2018-09-08 14:40:51.409 251 11460.30 83.17 56867.19 88888.00 2018-09-08 14:40:51.909 251 11460.31 83.17 56867.22 88888.00 2018-09-08 14:40:52.409 251 11460.34 83.12 56867.22 88888.00 2018-09-08 14:40:52.909 251 11460.32 83.09 56867.22 88888.00 2018-09-08 14:40:53.409 251 11460.29 83.09 56867.22 88888.00 2018-09-08 14:40:53.909 251 11460.37 83.07 56867.17 88888.00 2018-09-08 14:40:54.409 251 11460.40 83.06 56867.09 88888.00 2018-09-08 14:40:54.909 251 11460.37 83.00 56867.07 88888.00 2018-09-08 14:40:55.409 251 11460.44 83.01 56867.03 88888.00 2018-09-08 14:40:55.909 251 11460.41 82.99 56866.96 88888.00 2018-09-08 14:40:57.409 251 11460.39 82.98 56866.98 88888.00 2018-09-08 14:40:57.909 251 11460.44 82.98 56866.92 88888.00 2018-09-08 14:40:58.409 251 11460.47 82.97 56866.89 88888.00 2018-09-08 14:40:58.909 251 11460.43 82.97 56866.85 88888.00 2018-09-08 14:40:59.409 251 11460.43 82.94 56866.84 88888.00 2018-09-08 14:40:59.909 251 11460.53 82.90 56866.76 88888.00 2018-09-08 14:41:00.409 251 11460.49 82.94 56866.71 88888.00 2018-09-08 14:41:00.909 251 11460.46 82.94 56866.66 88888.00 2018-09-08 14:41:01.409 251 11460.56 82.92 56866.65 88888.00 2018-09-08 14:41:01.909 251 11460.56 82.85 56866.62 88888.00 2018-09-08 14:41:02.409 251 11460.52 82.80 56866.54 88888.00 2018-09-08 14:41:02.909 251 11460.58 82.79 56866.42 88888.00 2018-09-08 14:41:03.409 251 11460.57 82.72 56866.44 88888.00 2018-09-08 14:41:03.909 251 11460.53 82.72 56866.44 88888.00 2018-09-08 14:41:04.409 251 11460.53 82.73 56866.42 88888.00 2018-09-08 14:41:04.909 251 11460.49 82.66 56866.41 88888.00 2018-09-08 14:41:05.409 251 11460.52 82.67 56866.36 88888.00 2018-09-08 14:41:05.909 251 11460.59 82.70 56866.35 88888.00 2018-09-08 14:41:06.409 251 11460.54 82.67 56866.35 88888.00 2018-09-08 14:41:06.909 251 11460.57 82.66 56866.28 88888.00 2018-09-08 14:41:07.409 251 11460.63 82.63 56866.23 88888.00 2018-09-08 14:41:07.909 251 11460.58 82.57 56866.26 88888.00 2018-09-08 14:41:08.409 251 11460.64 82.56 56866.25 88888.00 2018-09-08 14:41:08.909 251 11460.64 82.52 56866.17 88888.00 2018-09-08 14:41:09.409 251 11460.59 82.49 56866.15 88888.00 2018-09-08 14:41:09.909 251 11460.64 82.49 56866.13 88888.00 2018-09-08 14:41:10.409 251 11460.71 82.45 56866.07 88888.00 2018-09-08 14:41:10.909 251 11460.66 82.37 56865.99 88888.00 2018-09-08 14:41:11.409 251 11460.65 82.39 56865.99 88888.00 2018-09-08 14:41:11.909 251 11460.73 82.36 56865.96 88888.00 2018-09-08 14:41:12.410 251 11460.75 82.31 56865.96 88888.00 2018-09-08 14:41:12.910 251 11460.74 82.29 56865.93 88888.00 2018-09-08 14:41:13.410 251 11460.79 82.23 56865.87 88888.00 2018-09-08 14:41:13.910 251 11460.77 82.24 56865.80 88888.00 2018-09-08 14:41:14.410 251 11460.84 82.30 56865.81 88888.00 2018-09-08 14:41:14.910 251 11460.89 82.25 56865.78 88888.00 2018-09-08 14:41:15.410 251 11460.79 82.22 56865.74 88888.00 2018-09-08 14:41:15.910 251 11460.81 82.25 56865.74 88888.00 2018-09-08 14:41:16.410 251 11460.86 82.24 56865.76 88888.00 2018-09-08 14:41:16.910 251 11460.82 82.16 56865.75 88888.00 2018-09-08 14:41:17.410 251 11460.80 82.13 56865.69 88888.00 2018-09-08 14:41:17.910 251 11460.85 82.11 56865.68 88888.00 2018-09-08 14:41:18.410 251 11460.84 82.10 56865.63 88888.00 2018-09-08 14:41:18.910 251 11460.85 82.12 56865.63 88888.00 2018-09-08 14:41:19.410 251 11460.93 82.10 56865.61 88888.00 2018-09-08 14:41:19.910 251 11460.87 82.05 56865.63 88888.00 2018-09-08 14:41:20.410 251 11460.82 82.10 56865.68 88888.00 2018-09-08 14:41:20.910 251 11460.87 82.11 56865.61 88888.00 2018-09-08 14:41:21.410 251 11460.84 82.09 56865.58 88888.00 2018-09-08 14:41:21.910 251 11460.81 82.11 56865.56 88888.00 2018-09-08 14:41:22.410 251 11460.87 82.03 56865.56 88888.00 2018-09-08 14:41:22.910 251 11460.82 81.99 56865.57 88888.00 2018-09-08 14:41:23.410 251 11460.88 81.92 56865.59 88888.00 2018-09-08 14:41:23.910 251 11460.93 81.93 56865.62 88888.00 2018-09-08 14:41:24.410 251 11460.84 81.99 56865.59 88888.00 2018-09-08 14:41:24.910 251 11460.86 82.09 56865.62 88888.00 2018-09-08 14:41:25.410 251 11460.92 82.09 56865.65 88888.00 2018-09-08 14:41:25.910 251 11460.87 81.99 56865.67 88888.00 2018-09-08 14:41:26.410 251 11460.88 81.99 56865.68 88888.00 2018-09-08 14:41:26.910 251 11460.94 81.98 56865.71 88888.00 2018-09-08 14:41:27.410 251 11460.89 81.98 56865.70 88888.00 2018-09-08 14:41:27.910 251 11460.91 82.02 56865.68 88888.00 2018-09-08 14:41:28.410 251 11461.00 82.04 56865.70 88888.00 2018-09-08 14:41:28.910 251 11460.95 82.04 56865.75 88888.00 2018-09-08 14:41:29.410 251 11460.94 82.05 56865.71 88888.00 2018-09-08 14:41:29.910 251 11460.95 81.98 56865.67 88888.00 2018-09-08 14:41:30.410 251 11460.99 81.92 56865.70 88888.00 2018-09-08 14:41:30.910 251 11461.00 81.95 56865.77 88888.00 2018-09-08 14:41:31.410 251 11460.99 82.02 56865.74 88888.00 2018-09-08 14:41:31.910 251 11460.91 81.99 56865.70 88888.00 2018-09-08 14:41:32.410 251 11460.98 81.98 56865.71 88888.00 2018-09-08 14:41:32.910 251 11461.07 81.98 56865.76 88888.00 2018-09-08 14:41:33.410 251 11461.03 82.00 56865.72 88888.00 2018-09-08 14:41:33.910 251 11461.02 82.00 56865.76 88888.00 2018-09-08 14:41:34.410 251 11461.03 81.99 56865.77 88888.00 2018-09-08 14:41:34.910 251 11460.96 82.02 56865.75 88888.00 2018-09-08 14:41:35.410 251 11461.03 82.05 56865.80 88888.00 2018-09-08 14:41:35.910 251 11461.06 82.04 56865.80 88888.00 2018-09-08 14:41:36.410 251 11460.96 82.00 56865.75 88888.00 2018-09-08 14:41:36.910 251 11460.98 81.95 56865.72 88888.00 2018-09-08 14:41:37.410 251 11461.01 81.90 56865.76 88888.00 2018-09-08 14:41:37.910 251 11461.00 81.85 56865.78 88888.00 2018-09-08 14:41:38.410 251 11461.01 81.86 56865.83 88888.00 2018-09-08 14:41:38.910 251 11461.01 81.91 56865.75 88888.00 2018-09-08 14:41:39.410 251 11460.94 81.93 56865.84 88888.00 2018-09-08 14:41:39.910 251 11460.99 81.90 56865.95 88888.00 2018-09-08 14:41:40.410 251 11460.96 81.91 56865.89 88888.00 2018-09-08 14:41:40.910 251 11460.91 81.90 56865.87 88888.00 2018-09-08 14:41:41.410 251 11461.02 81.92 56865.85 88888.00 2018-09-08 14:41:41.910 251 11461.03 81.93 56865.80 88888.00 2018-09-08 14:41:42.410 251 11460.99 81.92 56865.78 88888.00 2018-09-08 14:41:42.910 251 11461.07 81.95 56865.83 88888.00 2018-09-08 14:41:43.410 251 11461.09 81.95 56865.81 88888.00 2018-09-08 14:41:43.910 251 11460.98 81.90 56865.78 88888.00 2018-09-08 14:41:44.410 251 11460.95 81.83 56865.78 88888.00 2018-09-08 14:41:44.910 251 11461.00 81.84 56865.83 88888.00 2018-09-08 14:41:45.410 251 11460.95 81.83 56865.85 88888.00 2018-09-08 14:41:45.910 251 11461.03 81.86 56865.81 88888.00 2018-09-08 14:41:46.410 251 11461.09 81.79 56865.75 88888.00 2018-09-08 14:41:46.910 251 11461.05 81.72 56865.75 88888.00 2018-09-08 14:41:47.410 251 11461.05 81.78 56865.76 88888.00 2018-09-08 14:41:47.910 251 11461.12 81.78 56865.72 88888.00 2018-09-08 14:41:48.410 251 11461.08 81.76 56865.70 88888.00 2018-09-08 14:41:48.910 251 11461.15 81.89 56865.71 88888.00 2018-09-08 14:41:49.410 251 11461.14 81.81 56865.72 88888.00 2018-09-08 14:41:49.910 251 11461.13 81.75 56865.78 88888.00 2018-09-08 14:41:50.410 251 11461.17 81.71 56865.77 88888.00 2018-09-08 14:41:50.910 251 11461.17 81.68 56865.77 88888.00 2018-09-08 14:41:51.410 251 11461.12 81.69 56865.70 88888.00 2018-09-08 14:41:51.910 251 11461.13 81.72 56865.69 88888.00 2018-09-08 14:41:52.410 251 11461.19 81.79 56865.68 88888.00 2018-09-08 14:41:52.910 251 11461.17 81.78 56865.68 88888.00 2018-09-08 14:41:53.410 251 11461.27 81.74 56865.68 88888.00 2018-09-08 14:41:53.910 251 11461.29 81.72 56865.65 88888.00 2018-09-08 14:41:54.410 251 11461.23 81.74 56865.68 88888.00 2018-09-08 14:41:54.910 251 11461.23 81.70 56865.68 88888.00 2018-09-08 14:41:55.410 251 11461.20 81.74 56865.69 88888.00 2018-09-08 14:41:55.910 251 11461.21 81.81 56865.58 88888.00 2018-09-08 14:41:56.410 251 11461.26 81.82 56865.58 88888.00 2018-09-08 14:41:56.910 251 11461.24 81.72 56865.62 88888.00 2018-09-08 14:41:57.410 251 11461.24 81.64 56865.63 88888.00 2018-09-08 14:41:57.910 251 11461.34 81.68 56865.64 88888.00 2018-09-08 14:41:58.410 251 11461.35 81.64 56865.62 88888.00 2018-09-08 14:41:58.910 251 11461.34 81.59 56865.55 88888.00 2018-09-08 14:41:59.410 251 11461.40 81.58 56865.58 88888.00 2018-09-08 14:41:59.910 251 11461.35 81.57 56865.57 88888.00 2018-09-08 14:42:00.410 251 11461.33 81.56 56865.55 88888.00 2018-09-08 14:42:00.910 251 11461.40 81.55 56865.53 88888.00 2018-09-08 14:42:01.410 251 11461.37 81.51 56865.50 88888.00 2018-09-08 14:42:01.910 251 11461.30 81.59 56865.51 88888.00 2018-09-08 14:42:02.410 251 11461.41 81.58 56865.53 88888.00 2018-09-08 14:42:02.910 251 11461.42 81.45 56865.56 88888.00 2018-09-08 14:42:03.410 251 11461.36 81.51 56865.59 88888.00 2018-09-08 14:42:03.910 251 11461.44 81.54 56865.63 88888.00 2018-09-08 14:42:04.410 251 11461.42 81.47 56865.58 88888.00 2018-09-08 14:42:04.910 251 11461.40 81.42 56865.53 88888.00 2018-09-08 14:42:05.410 251 11461.43 81.43 56865.55 88888.00 2018-09-08 14:42:05.910 251 11461.44 81.42 56865.62 88888.00 2018-09-08 14:42:06.410 251 11461.43 81.37 56865.64 88888.00 2018-09-08 14:42:06.910 251 11461.42 81.42 56865.65 88888.00 2018-09-08 14:42:07.410 251 11461.37 81.41 56865.68 88888.00 2018-09-08 14:42:07.910 251 11461.33 81.41 56865.68 88888.00 2018-09-08 14:42:08.410 251 11461.40 81.41 56865.71 88888.00 2018-09-08 14:42:08.910 251 11461.36 81.35 56865.69 88888.00 2018-09-08 14:42:09.910 251 11461.42 81.41 56865.75 88888.00 2018-09-08 14:42:10.410 251 11461.41 81.38 56865.74 88888.00 2018-09-08 14:42:10.910 251 11461.33 81.38 56865.72 88888.00 2018-09-08 14:42:11.410 251 11461.42 81.36 56865.80 88888.00 2018-09-08 14:42:11.910 251 11461.48 81.34 56865.84 88888.00 2018-09-08 14:42:12.410 251 11461.41 81.34 56865.78 88888.00 2018-09-08 14:42:12.910 251 11461.41 81.36 56865.84 88888.00 2018-09-08 14:42:13.410 251 11461.35 81.37 56865.85 88888.00 2018-09-08 14:42:13.910 251 11461.35 81.42 56865.84 88888.00 2018-09-08 14:42:14.410 251 11461.36 81.43 56865.77 88888.00 2018-09-08 14:42:14.910 251 11461.33 81.44 56865.78 88888.00 2018-09-08 14:42:15.410 251 11461.34 81.38 56865.83 88888.00 2018-09-08 14:42:15.910 251 11461.41 81.40 56865.88 88888.00 2018-09-08 14:42:16.410 251 11461.42 81.36 56865.85 88888.00 2018-09-08 14:42:16.910 251 11461.45 81.30 56865.80 88888.00 2018-09-08 14:42:17.910 251 11461.51 81.36 56865.77 88888.00 2018-09-08 14:42:18.410 251 11461.50 81.41 56865.78 88888.00 2018-09-08 14:42:18.910 251 11461.49 81.34 56865.84 88888.00 2018-09-08 14:42:19.910 251 11461.47 81.32 56865.88 88888.00 2018-09-08 14:42:20.410 251 11461.52 81.35 56865.84 88888.00 2018-09-08 14:42:20.910 251 11461.51 81.40 56865.87 88888.00 2018-09-08 14:42:21.410 251 11461.54 81.42 56865.90 88888.00 2018-09-08 14:42:21.910 251 11461.59 81.41 56865.88 88888.00 2018-09-08 14:42:22.410 251 11461.54 81.36 56865.90 88888.00 2018-09-08 14:42:22.910 251 11461.51 81.36 56865.93 88888.00 2018-09-08 14:42:23.410 251 11461.62 81.38 56865.89 88888.00 2018-09-08 14:42:23.910 251 11461.63 81.35 56865.85 88888.00 2018-09-08 14:42:24.410 251 11461.62 81.35 56865.84 88888.00 2018-09-08 14:42:24.910 251 11461.62 81.40 56865.80 88888.00 2018-09-08 14:42:25.410 251 11461.61 81.41 56865.78 88888.00 2018-09-08 14:42:25.910 251 11461.57 81.40 56865.77 88888.00 2018-09-08 14:42:26.410 251 11461.65 81.40 56865.76 88888.00 2018-09-08 14:42:26.910 251 11461.71 81.32 56865.77 88888.00 2018-09-08 14:42:27.910 251 11461.76 81.32 56865.70 88888.00 2018-09-08 14:42:28.410 251 11461.71 81.28 56865.67 88888.00 2018-09-08 14:42:28.910 251 11461.73 81.32 56865.62 88888.00 2018-09-08 14:42:29.410 251 11461.77 81.30 56865.69 88888.00 2018-09-08 14:42:29.910 251 11461.68 81.27 56865.69 88888.00 2018-09-08 14:42:30.410 251 11461.72 81.30 56865.64 88888.00 2018-09-08 14:42:30.910 251 11461.86 81.28 56865.61 88888.00 2018-09-08 14:42:31.410 251 11461.83 81.18 56865.62 88888.00 2018-09-08 14:42:31.910 251 11461.77 81.13 56865.56 88888.00 2018-09-08 14:42:32.410 251 11461.82 81.15 56865.51 88888.00 2018-09-08 14:42:32.910 251 11461.83 81.15 56865.48 88888.00 2018-09-08 14:42:33.410 251 11461.82 81.15 56865.42 88888.00 2018-09-08 14:42:33.910 251 11461.86 81.14 56865.43 88888.00 2018-09-08 14:42:34.410 251 11461.89 81.11 56865.42 88888.00 2018-09-08 14:42:34.910 251 11461.89 81.10 56865.39 88888.00 2018-09-08 14:42:35.410 251 11461.90 81.15 56865.37 88888.00 2018-09-08 14:42:35.910 251 11461.88 81.10 56865.36 88888.00 2018-09-08 14:42:36.410 251 11461.91 81.13 56865.36 88888.00 2018-09-08 14:42:36.910 251 11461.97 81.07 56865.32 88888.00 2018-09-08 14:42:37.410 251 11461.93 81.00 56865.33 88888.00 2018-09-08 14:42:37.910 251 11461.95 81.01 56865.27 88888.00 2018-09-08 14:42:38.410 251 11462.06 80.97 56865.20 88888.00 2018-09-08 14:42:38.910 251 11462.07 81.00 56865.18 88888.00 2018-09-08 14:42:39.410 251 11462.09 80.97 56865.22 88888.00 2018-09-08 14:42:39.910 251 11462.20 80.96 56865.18 88888.00 2018-09-08 14:42:40.410 251 11462.14 80.97 56865.14 88888.00 2018-09-08 14:42:41.410 251 11462.19 80.97 56865.20 88888.00 2018-09-08 14:42:41.910 251 11462.17 80.91 56865.13 88888.00 2018-09-08 14:42:42.410 251 11462.17 80.90 56865.01 88888.00 2018-09-08 14:42:42.910 251 11462.23 80.91 56865.05 88888.00 2018-09-08 14:42:43.410 251 11462.14 80.88 56865.05 88888.00 2018-09-08 14:42:43.910 251 11462.16 80.82 56864.95 88888.00 2018-09-08 14:42:44.410 251 11462.28 80.90 56865.01 88888.00 2018-09-08 14:42:44.910 251 11462.24 80.83 56865.04 88888.00 2018-09-08 14:42:45.410 251 11462.19 80.82 56864.98 88888.00 2018-09-08 14:42:45.910 251 11462.17 80.81 56864.97 88888.00 2018-09-08 14:42:46.410 251 11462.16 80.75 56864.97 88888.00 2018-09-08 14:42:46.910 251 11462.16 80.83 56864.95 88888.00 2018-09-08 14:42:47.410 251 11462.30 80.87 56864.92 88888.00 2018-09-08 14:42:47.910 251 11462.28 80.80 56864.90 88888.00 2018-09-08 14:42:48.410 251 11462.28 80.80 56864.90 88888.00 2018-09-08 14:42:48.910 251 11462.32 80.81 56864.97 88888.00 2018-09-08 14:42:49.410 251 11462.32 80.76 56864.91 88888.00 2018-09-08 14:42:49.910 251 11462.33 80.74 56864.91 88888.00 2018-09-08 14:42:50.410 251 11462.34 80.72 56864.90 88888.00 2018-09-08 14:42:51.410 251 11462.34 80.70 56864.86 88888.00 2018-09-08 14:42:51.910 251 11462.44 80.72 56864.86 88888.00 2018-09-08 14:42:52.410 251 11462.41 80.62 56864.90 88888.00 2018-09-08 14:42:52.910 251 11462.41 80.63 56864.92 88888.00 2018-09-08 14:42:53.410 251 11462.46 80.70 56864.84 88888.00 2018-09-08 14:42:53.910 251 11462.40 80.76 56864.73 88888.00 2018-09-08 14:42:54.410 251 11462.41 80.74 56864.73 88888.00 2018-09-08 14:42:54.910 251 11462.47 80.68 56864.82 88888.00 2018-09-08 14:42:55.410 251 11462.44 80.68 56864.92 88888.00 2018-09-08 14:42:55.910 251 11462.51 80.70 56864.93 88888.00 2018-09-08 14:42:56.410 251 11462.59 80.66 56864.92 88888.00 2018-09-08 14:42:56.910 251 11462.58 80.64 56864.93 88888.00 2018-09-08 14:42:57.410 251 11462.54 80.61 56864.95 88888.00 2018-09-08 14:42:57.910 251 11462.63 80.61 56864.98 88888.00 2018-09-08 14:42:58.410 251 11462.61 80.66 56864.88 88888.00 2018-09-08 14:42:58.910 251 11462.54 80.66 56864.87 88888.00 2018-09-08 14:42:59.410 251 11462.61 80.59 56864.86 88888.00 2018-09-08 14:42:59.910 251 11462.59 80.62 56864.85 88888.00 2018-09-08 14:43:00.410 251 11462.53 80.64 56864.87 88888.00 2018-09-08 14:43:00.910 251 11462.69 80.64 56864.92 88888.00 2018-09-08 14:43:01.410 251 11462.62 80.62 56864.91 88888.00 2018-09-08 14:43:01.910 251 11462.63 80.66 56864.88 88888.00 2018-09-08 14:43:02.410 251 11462.70 80.67 56864.88 88888.00 2018-09-08 14:43:02.910 251 11462.68 80.67 56864.97 88888.00 2018-09-08 14:43:03.410 251 11462.67 80.72 56865.00 88888.00 2018-09-08 14:43:03.910 251 11462.70 80.68 56865.10 88888.00 2018-09-08 14:43:04.410 251 11462.63 80.64 56865.14 88888.00 2018-09-08 14:43:04.910 251 11462.61 80.70 56865.16 88888.00 2018-09-08 14:43:05.410 251 11462.66 80.69 56865.13 88888.00 2018-09-08 14:43:05.910 251 11462.61 80.68 56865.16 88888.00 2018-09-08 14:43:06.410 251 11462.61 80.67 56865.14 88888.00 2018-09-08 14:43:06.910 251 11462.70 80.68 56865.07 88888.00 2018-09-08 14:43:07.410 251 11462.66 80.68 56865.05 88888.00 2018-09-08 14:43:07.910 251 11462.70 80.68 56865.13 88888.00 2018-09-08 14:43:08.410 251 11462.73 80.77 56865.17 88888.00 2018-09-08 14:43:08.910 251 11462.66 80.75 56865.26 88888.00 2018-09-08 14:43:09.410 251 11462.61 80.81 56865.35 88888.00 2018-09-08 14:43:09.910 251 11462.73 80.80 56865.31 88888.00 2018-09-08 14:43:10.410 251 11462.66 80.79 56865.26 88888.00 2018-09-08 14:43:10.910 251 11462.65 80.86 56865.26 88888.00 2018-09-08 14:43:11.411 251 11462.68 80.81 56865.27 88888.00 2018-09-08 14:43:11.911 251 11462.68 80.83 56865.31 88888.00 2018-09-08 14:43:12.411 251 11462.72 80.88 56865.29 88888.00 2018-09-08 14:43:12.911 251 11462.68 80.93 56865.26 88888.00 2018-09-08 14:43:13.411 251 11462.65 80.98 56865.35 88888.00 2018-09-08 14:43:13.911 251 11462.65 80.98 56865.37 88888.00 2018-09-08 14:43:14.411 251 11462.70 80.93 56865.43 88888.00 2018-09-08 14:43:14.911 251 11462.69 80.95 56865.45 88888.00 2018-09-08 14:43:15.411 251 11462.63 80.93 56865.46 88888.00 2018-09-08 14:43:15.911 251 11462.67 80.97 56865.43 88888.00 2018-09-08 14:43:16.411 251 11462.62 81.02 56865.49 88888.00 2018-09-08 14:43:16.911 251 11462.61 81.01 56865.49 88888.00 2018-09-08 14:43:17.411 251 11462.63 80.98 56865.39 88888.00 2018-09-08 14:43:17.911 251 11462.59 80.96 56865.42 88888.00 2018-09-08 14:43:18.411 251 11462.58 81.03 56865.49 88888.00 2018-09-08 14:43:18.911 251 11462.60 81.00 56865.48 88888.00 2018-09-08 14:43:19.411 251 11462.61 81.03 56865.51 88888.00 2018-09-08 14:43:19.911 251 11462.66 81.07 56865.58 88888.00 2018-09-08 14:43:20.411 251 11462.67 81.14 56865.61 88888.00 2018-09-08 14:43:20.911 251 11462.56 81.09 56865.74 88888.00 2018-09-08 14:43:21.411 251 11462.58 81.10 56865.82 88888.00 2018-09-08 14:43:21.911 251 11462.69 81.13 56865.76 88888.00 2018-09-08 14:43:22.411 251 11462.63 81.13 56865.75 88888.00 2018-09-08 14:43:22.911 251 11462.58 81.20 56865.87 88888.00 2018-09-08 14:43:23.411 251 11462.58 81.24 56865.91 88888.00 2018-09-08 14:43:23.911 251 11462.54 81.21 56865.87 88888.00 2018-09-08 14:43:24.411 251 11462.55 81.16 56865.87 88888.00 2018-09-08 14:43:24.911 251 11462.58 81.16 56865.88 88888.00 2018-09-08 14:43:25.411 251 11462.46 81.18 56865.91 88888.00 2018-09-08 14:43:25.911 251 11462.49 81.24 56865.96 88888.00 2018-09-08 14:43:26.411 251 11462.54 81.22 56866.00 88888.00 2018-09-08 14:43:26.911 251 11462.45 81.22 56865.96 88888.00 2018-09-08 14:43:27.411 251 11462.46 81.27 56865.99 88888.00 2018-09-08 14:43:27.911 251 11462.53 81.27 56866.10 88888.00 2018-09-08 14:43:28.411 251 11462.42 81.30 56866.12 88888.00 2018-09-08 14:43:28.911 251 11462.42 81.28 56866.08 88888.00 2018-09-08 14:43:29.411 251 11462.40 81.30 56866.07 88888.00 2018-09-08 14:43:29.911 251 11462.30 81.25 56866.08 88888.00 2018-09-08 14:43:30.411 251 11462.34 81.27 56866.15 88888.00 2018-09-08 14:43:30.911 251 11462.37 81.30 56866.20 88888.00 2018-09-08 14:43:31.411 251 11462.27 81.32 56866.25 88888.00 2018-09-08 14:43:31.911 251 11462.35 81.36 56866.27 88888.00 2018-09-08 14:43:32.411 251 11462.41 81.35 56866.29 88888.00 2018-09-08 14:43:32.911 251 11462.25 81.31 56866.29 88888.00 2018-09-08 14:43:33.411 251 11462.21 81.27 56866.44 88888.00 2018-09-08 14:43:33.911 251 11462.28 81.27 56866.45 88888.00 2018-09-08 14:43:34.411 251 11462.26 81.32 56866.40 88888.00 2018-09-08 14:43:34.911 251 11462.35 81.36 56866.44 88888.00 2018-09-08 14:43:35.411 251 11462.30 81.34 56866.41 88888.00 2018-09-08 14:43:35.911 251 11462.24 81.34 56866.47 88888.00 2018-09-08 14:43:36.411 251 11462.27 81.35 56866.53 88888.00 2018-09-08 14:43:36.911 251 11462.31 81.31 56866.55 88888.00 2018-09-08 14:43:37.411 251 11462.31 81.35 56866.53 88888.00 2018-09-08 14:43:37.911 251 11462.26 81.38 56866.46 88888.00 2018-09-08 14:43:38.411 251 11462.24 81.34 56866.48 88888.00 2018-09-08 14:43:38.911 251 11462.16 81.35 56866.47 88888.00 2018-09-08 14:43:39.411 251 11462.25 81.37 56866.49 88888.00 2018-09-08 14:43:39.911 251 11462.27 81.37 56866.51 88888.00 2018-09-08 14:43:40.411 251 11462.14 81.42 56866.51 88888.00 2018-09-08 14:43:40.911 251 11462.24 81.45 56866.60 88888.00 2018-09-08 14:43:41.411 251 11462.21 81.48 56866.62 88888.00 2018-09-08 14:43:41.911 251 11462.12 81.51 56866.53 88888.00 2018-09-08 14:43:42.411 251 11462.18 81.51 56866.52 88888.00 2018-09-08 14:43:42.911 251 11462.20 81.47 56866.48 88888.00 2018-09-08 14:43:43.411 251 11462.13 81.45 56866.51 88888.00 2018-09-08 14:43:43.911 251 11462.14 81.48 56866.51 88888.00 2018-09-08 14:43:44.411 251 11462.17 81.48 56866.52 88888.00 2018-09-08 14:43:44.911 251 11462.11 81.42 56866.66 88888.00 2018-09-08 14:43:45.411 251 11462.14 81.44 56866.67 88888.00 2018-09-08 14:43:45.911 251 11462.12 81.49 56866.65 88888.00 2018-09-08 14:43:46.411 251 11462.05 81.55 56866.67 88888.00 2018-09-08 14:43:46.911 251 11462.13 81.51 56866.72 88888.00 2018-09-08 14:43:47.411 251 11462.13 81.49 56866.72 88888.00 2018-09-08 14:43:47.911 251 11462.18 81.44 56866.66 88888.00 2018-09-08 14:43:48.411 251 11462.20 81.48 56866.64 88888.00 2018-09-08 14:43:48.911 251 11462.25 81.49 56866.70 88888.00 2018-09-08 14:43:49.411 251 11462.27 81.51 56866.71 88888.00 2018-09-08 14:43:49.911 251 11462.26 81.51 56866.70 88888.00 2018-09-08 14:43:50.411 251 11462.24 81.50 56866.67 88888.00 2018-09-08 14:43:50.911 251 11462.19 81.52 56866.72 88888.00 2018-09-08 14:43:51.411 251 11462.23 81.55 56866.74 88888.00 2018-09-08 14:43:51.911 251 11462.25 81.54 56866.70 88888.00 2018-09-08 14:43:52.411 251 11462.26 81.47 56866.65 88888.00 2018-09-08 14:43:52.911 251 11462.30 81.49 56866.71 88888.00 2018-09-08 14:43:53.411 251 11462.26 81.49 56866.65 88888.00 2018-09-08 14:43:54.411 251 11462.30 81.52 56866.66 88888.00 2018-09-08 14:43:54.911 251 11462.25 81.52 56866.61 88888.00 2018-09-08 14:43:55.411 251 11462.24 81.54 56866.61 88888.00 2018-09-08 14:43:55.911 251 11462.33 81.57 56866.60 88888.00 2018-09-08 14:43:56.411 251 11462.34 81.54 56866.57 88888.00 2018-09-08 14:43:56.911 251 11462.37 81.54 56866.53 88888.00 2018-09-08 14:43:57.411 251 11462.46 81.51 56866.52 88888.00 2018-09-08 14:43:57.911 251 11462.48 81.47 56866.45 88888.00 2018-09-08 14:43:58.411 251 11462.41 81.49 56866.45 88888.00 2018-09-08 14:43:58.911 251 11462.42 81.52 56866.52 88888.00 2018-09-08 14:43:59.411 251 11462.40 81.52 56866.46 88888.00 2018-09-08 14:43:59.911 251 11462.44 81.54 56866.40 88888.00 2018-09-08 14:44:00.411 251 11462.52 81.50 56866.39 88888.00 2018-09-08 14:44:00.911 251 11462.52 81.44 56866.38 88888.00 2018-09-08 14:44:01.411 251 11462.46 81.41 56866.29 88888.00 2018-09-08 14:44:01.911 251 11462.48 81.44 56866.26 88888.00 2018-09-08 14:44:02.411 251 11462.53 81.37 56866.17 88888.00 2018-09-08 14:44:02.911 251 11462.59 81.40 56866.14 88888.00 2018-09-08 14:44:03.411 251 11462.65 81.36 56866.14 88888.00 2018-09-08 14:44:04.411 251 11462.60 81.25 56866.00 88888.00 2018-09-08 14:44:04.911 251 11462.66 81.24 56865.90 88888.00 2018-09-08 14:44:05.411 251 11462.68 81.21 56865.90 88888.00 2018-09-08 14:44:05.911 251 11462.69 81.18 56865.93 88888.00 2018-09-08 14:44:06.411 251 11462.80 81.22 56865.89 88888.00 2018-09-08 14:44:06.911 251 11462.79 81.22 56865.80 88888.00 2018-09-08 14:44:07.411 251 11462.82 81.22 56865.76 88888.00 2018-09-08 14:44:07.911 251 11462.86 81.22 56865.63 88888.00 2018-09-08 14:44:08.411 251 11462.76 81.16 56865.64 88888.00 2018-09-08 14:44:08.911 251 11462.80 81.13 56865.68 88888.00 2018-09-08 14:44:09.411 251 11462.94 81.14 56865.68 88888.00 2018-09-08 14:44:09.911 251 11462.88 81.10 56865.65 88888.00 2018-09-08 14:44:10.411 251 11462.86 81.09 56865.48 88888.00 2018-09-08 14:44:10.911 251 11462.89 81.06 56865.37 88888.00 2018-09-08 14:44:11.411 251 11462.86 81.01 56865.39 88888.00 2018-09-08 14:44:11.911 251 11462.82 81.03 56865.38 88888.00 2018-09-08 14:44:12.411 251 11462.96 81.03 56865.37 88888.00 2018-09-08 14:44:12.911 251 11462.94 81.03 56865.33 88888.00 2018-09-08 14:44:13.411 251 11462.94 81.01 56865.38 88888.00 2018-09-08 14:44:13.911 251 11463.02 80.98 56865.36 88888.00 2018-09-08 14:44:14.411 251 11463.00 80.97 56865.33 88888.00 2018-09-08 14:44:14.911 251 11463.03 80.97 56865.35 88888.00 2018-09-08 14:44:15.411 251 11463.10 80.97 56865.26 88888.00 2018-09-08 14:44:15.911 251 11463.03 80.95 56865.13 88888.00 2018-09-08 14:44:16.411 251 11462.98 80.95 56865.07 88888.00 2018-09-08 14:44:16.911 251 11463.02 80.94 56865.07 88888.00 2018-09-08 14:44:17.411 251 11463.04 80.90 56865.05 88888.00 2018-09-08 14:44:17.911 251 11463.02 80.93 56864.93 88888.00 2018-09-08 14:44:18.411 251 11463.07 80.93 56864.85 88888.00 2018-09-08 14:44:18.911 251 11463.01 80.87 56864.87 88888.00 2018-09-08 14:44:19.411 251 11463.08 80.87 56864.90 88888.00 2018-09-08 14:44:19.911 251 11463.10 80.88 56864.92 88888.00 2018-09-08 14:44:20.411 251 11463.11 80.87 56864.85 88888.00 2018-09-08 14:44:20.911 251 11463.14 80.89 56864.86 88888.00 2018-09-08 14:44:21.411 251 11463.14 80.87 56864.80 88888.00 2018-09-08 14:44:21.911 251 11463.10 80.83 56864.80 88888.00 2018-09-08 14:44:22.411 251 11463.12 80.83 56864.73 88888.00 2018-09-08 14:44:22.911 251 11463.16 80.83 56864.69 88888.00 2018-09-08 14:44:23.411 251 11463.16 80.80 56864.73 88888.00 2018-09-08 14:44:23.911 251 11463.21 80.80 56864.75 88888.00 2018-09-08 14:44:24.411 251 11463.23 80.76 56864.74 88888.00 2018-09-08 14:44:24.911 251 11463.17 80.79 56864.71 88888.00 2018-09-08 14:44:25.411 251 11463.24 80.79 56864.67 88888.00 2018-09-08 14:44:25.911 251 11463.27 80.77 56864.72 88888.00 2018-09-08 14:44:26.411 251 11463.21 80.74 56864.73 88888.00 2018-09-08 14:44:26.911 251 11463.22 80.76 56864.77 88888.00 2018-09-08 14:44:27.411 251 11463.24 80.73 56864.77 88888.00 2018-09-08 14:44:27.911 251 11463.28 80.74 56864.74 88888.00 2018-09-08 14:44:28.411 251 11463.22 80.74 56864.71 88888.00 2018-09-08 14:44:28.911 251 11463.25 80.66 56864.69 88888.00 2018-09-08 14:44:29.411 251 11463.21 80.60 56864.67 88888.00 2018-09-08 14:44:29.911 251 11463.25 80.62 56864.71 88888.00 2018-09-08 14:44:30.411 251 11463.27 80.67 56864.61 88888.00 2018-09-08 14:44:30.911 251 11463.27 80.61 56864.67 88888.00 2018-09-08 14:44:31.411 251 11463.24 80.64 56864.67 88888.00 2018-09-08 14:44:31.911 251 11463.23 80.64 56864.61 88888.00 2018-09-08 14:44:32.411 251 11463.22 80.62 56864.55 88888.00 2018-09-08 14:44:32.911 251 11463.22 80.63 56864.53 88888.00 2018-09-08 14:44:33.411 251 11463.20 80.61 56864.48 88888.00 2018-09-08 14:44:33.911 251 11463.17 80.56 56864.43 88888.00 2018-09-08 14:44:34.411 251 11463.24 80.56 56864.45 88888.00 2018-09-08 14:44:34.911 251 11463.27 80.55 56864.47 88888.00 2018-09-08 14:44:35.911 251 11463.22 80.50 56864.41 88888.00 2018-09-08 14:44:36.411 251 11463.27 80.47 56864.37 88888.00 2018-09-08 14:44:36.911 251 11463.25 80.46 56864.40 88888.00 2018-09-08 14:44:37.411 251 11463.32 80.48 56864.41 88888.00 2018-09-08 14:44:37.911 251 11463.27 80.42 56864.34 88888.00 2018-09-08 14:44:38.411 251 11463.22 80.39 56864.30 88888.00 2018-09-08 14:44:38.911 251 11463.27 80.35 56864.27 88888.00 2018-09-08 14:44:39.411 251 11463.30 80.32 56864.28 88888.00 2018-09-08 14:44:39.911 251 11463.27 80.30 56864.27 88888.00 2018-09-08 14:44:40.411 251 11463.28 80.33 56864.29 88888.00 2018-09-08 14:44:40.911 251 11463.27 80.26 56864.27 88888.00 2018-09-08 14:44:41.411 251 11463.22 80.25 56864.20 88888.00 2018-09-08 14:44:41.911 251 11463.27 80.20 56864.18 88888.00 2018-09-08 14:44:42.411 251 11463.21 80.16 56864.18 88888.00 2018-09-08 14:44:42.911 251 11463.21 80.18 56864.15 88888.00 2018-09-08 14:44:43.411 251 11463.29 80.19 56864.20 88888.00 2018-09-08 14:44:43.911 251 11463.27 80.13 56864.18 88888.00 2018-09-08 14:44:44.411 251 11463.27 80.11 56864.08 88888.00 2018-09-08 14:44:44.911 251 11463.30 80.07 56864.08 88888.00 2018-09-08 14:44:45.911 251 11463.27 79.96 56864.05 88888.00 2018-09-08 14:44:46.411 251 11463.29 79.92 56864.08 88888.00 2018-09-08 14:44:46.911 251 11463.31 79.88 56864.09 88888.00 2018-09-08 14:44:47.411 251 11463.23 79.87 56864.03 88888.00 2018-09-08 14:44:47.911 251 11463.29 79.85 56863.98 88888.00 2018-09-08 14:44:48.411 251 11463.29 79.81 56864.01 88888.00 2018-09-08 14:44:48.911 251 11463.24 79.79 56863.98 88888.00 2018-09-08 14:44:49.411 251 11463.27 79.79 56863.94 88888.00 2018-09-08 14:44:49.911 251 11463.27 79.72 56863.88 88888.00 2018-09-08 14:44:50.411 251 11463.25 79.71 56863.84 88888.00 2018-09-08 14:44:50.911 251 11463.36 79.70 56863.85 88888.00 2018-09-08 14:44:51.411 251 11463.34 79.62 56863.79 88888.00 2018-09-08 14:44:51.911 251 11463.22 79.59 56863.83 88888.00 2018-09-08 14:44:52.411 251 11463.30 79.58 56863.92 88888.00 2018-09-08 14:44:52.911 251 11463.32 79.58 56863.79 88888.00 2018-09-08 14:44:53.911 251 11463.28 79.53 56863.78 88888.00 2018-09-08 14:44:54.411 251 11463.28 79.48 56863.84 88888.00 2018-09-08 14:44:54.911 251 11463.27 79.47 56863.83 88888.00 2018-09-08 14:44:55.411 251 11463.34 79.46 56863.82 88888.00 2018-09-08 14:44:55.911 251 11463.32 79.43 56863.76 88888.00 2018-09-08 14:44:56.411 251 11463.24 79.37 56863.81 88888.00 2018-09-08 14:44:56.911 251 11463.28 79.32 56863.75 88888.00 2018-09-08 14:44:57.411 251 11463.32 79.31 56863.75 88888.00 2018-09-08 14:44:57.911 251 11463.31 79.32 56863.83 88888.00 2018-09-08 14:44:58.411 251 11463.37 79.30 56863.75 88888.00 2018-09-08 14:44:58.911 251 11463.32 79.24 56863.72 88888.00 2018-09-08 14:44:59.411 251 11463.30 79.26 56863.83 88888.00 2018-09-08 14:44:59.911 251 11463.39 79.26 56863.84 88888.00 2018-09-08 14:45:00.411 251 11463.35 79.20 56863.81 88888.00 2018-09-08 14:45:00.911 251 11463.34 79.24 56863.73 88888.00 2018-09-08 14:45:01.411 251 11463.38 79.19 56863.76 88888.00 2018-09-08 14:45:01.911 251 11463.32 79.11 56863.84 88888.00 2018-09-08 14:45:02.411 251 11463.27 79.09 56863.78 88888.00 2018-09-08 14:45:02.911 251 11463.32 79.09 56863.78 88888.00 2018-09-08 14:45:03.411 251 11463.28 79.04 56863.83 88888.00 2018-09-08 14:45:03.911 251 11463.29 79.06 56863.82 88888.00 2018-09-08 14:45:04.411 251 11463.37 79.04 56863.83 88888.00 2018-09-08 14:45:04.911 251 11463.32 79.04 56863.82 88888.00 2018-09-08 14:45:05.411 251 11463.28 79.05 56863.84 88888.00 2018-09-08 14:45:05.911 251 11463.31 79.04 56863.85 88888.00 2018-09-08 14:45:06.411 251 11463.28 79.03 56863.85 88888.00 2018-09-08 14:45:06.911 251 11463.29 78.98 56863.89 88888.00 2018-09-08 14:45:07.411 251 11463.38 78.98 56863.88 88888.00 2018-09-08 14:45:07.911 251 11463.29 78.94 56863.89 88888.00 2018-09-08 14:45:08.411 251 11463.25 78.98 56863.86 88888.00 2018-09-08 14:45:08.911 251 11463.37 78.93 56863.89 88888.00 2018-09-08 14:45:09.411 251 11463.30 78.89 56863.96 88888.00 2018-09-08 14:45:09.911 251 11463.28 78.90 56863.98 88888.00 2018-09-08 14:45:10.411 251 11463.38 78.91 56864.02 88888.00 2018-09-08 14:45:10.911 251 11463.31 78.86 56864.00 88888.00 2018-09-08 14:45:11.411 251 11463.29 78.85 56864.01 88888.00 2018-09-08 14:45:11.911 251 11463.29 78.83 56864.02 88888.00 2018-09-08 14:45:12.411 251 11463.28 78.78 56864.11 88888.00 2018-09-08 14:45:12.911 251 11463.31 78.77 56864.14 88888.00 2018-09-08 14:45:13.411 251 11463.41 78.77 56864.14 88888.00 2018-09-08 14:45:13.912 251 11463.31 78.75 56864.21 88888.00 2018-09-08 14:45:14.412 251 11463.30 78.72 56864.18 88888.00 2018-09-08 14:45:14.912 251 11463.34 78.75 56864.13 88888.00 2018-09-08 14:45:15.412 251 11463.23 78.72 56864.09 88888.00 2018-09-08 14:45:15.912 251 11463.21 78.72 56864.05 88888.00 2018-09-08 14:45:16.412 251 11463.28 78.73 56864.07 88888.00 2018-09-08 14:45:17.412 251 11463.34 78.71 56864.16 88888.00 2018-09-08 14:45:17.912 251 11463.34 78.68 56864.18 88888.00 2018-09-08 14:45:18.412 251 11463.24 78.63 56864.18 88888.00 2018-09-08 14:45:18.912 251 11463.27 78.59 56864.29 88888.00 2018-09-08 14:45:19.412 251 11463.29 78.55 56864.33 88888.00 2018-09-08 14:45:19.912 251 11463.24 78.53 56864.31 88888.00 2018-09-08 14:45:20.412 251 11463.25 78.57 56864.30 88888.00 2018-09-08 14:45:20.912 251 11463.28 78.55 56864.31 88888.00 2018-09-08 14:45:21.412 251 11463.24 78.52 56864.31 88888.00 2018-09-08 14:45:21.912 251 11463.18 78.53 56864.39 88888.00 2018-09-08 14:45:22.412 251 11463.24 78.52 56864.46 88888.00 2018-09-08 14:45:22.912 251 11463.25 78.48 56864.45 88888.00 2018-09-08 14:45:23.412 251 11463.27 78.49 56864.37 88888.00 2018-09-08 14:45:23.912 251 11463.32 78.46 56864.39 88888.00 2018-09-08 14:45:24.412 251 11463.22 78.46 56864.37 88888.00 2018-09-08 14:45:24.912 251 11463.22 78.45 56864.37 88888.00 2018-09-08 14:45:25.412 251 11463.24 78.42 56864.45 88888.00 2018-09-08 14:45:25.912 251 11463.23 78.38 56864.46 88888.00 2018-09-08 14:45:26.412 251 11463.30 78.42 56864.46 88888.00 2018-09-08 14:45:26.912 251 11463.31 78.42 56864.42 88888.00 2018-09-08 14:45:27.412 251 11463.24 78.39 56864.36 88888.00 2018-09-08 14:45:27.912 251 11463.31 78.42 56864.45 88888.00 2018-09-08 14:45:28.412 251 11463.34 78.42 56864.49 88888.00 2018-09-08 14:45:28.912 251 11463.22 78.39 56864.54 88888.00 2018-09-08 14:45:29.412 251 11463.22 78.41 56864.56 88888.00 2018-09-08 14:45:29.912 251 11463.27 78.44 56864.54 88888.00 2018-09-08 14:45:30.412 251 11463.20 78.37 56864.52 88888.00 2018-09-08 14:45:30.912 251 11463.34 78.38 56864.52 88888.00 2018-09-08 14:45:31.412 251 11463.30 78.42 56864.58 88888.00 2018-09-08 14:45:31.912 251 11463.27 78.43 56864.61 88888.00 2018-09-08 14:45:32.412 251 11463.28 78.42 56864.60 88888.00 2018-09-08 14:45:32.912 251 11463.34 78.44 56864.68 88888.00 2018-09-08 14:45:33.412 251 11463.28 78.44 56864.72 88888.00 2018-09-08 14:45:33.912 251 11463.28 78.48 56864.75 88888.00 2018-09-08 14:45:34.412 251 11463.30 78.44 56864.82 88888.00 2018-09-08 14:45:34.912 251 11463.23 78.45 56864.92 88888.00 2018-09-08 14:45:35.412 251 11463.28 78.50 56864.81 88888.00 2018-09-08 14:45:35.912 251 11463.32 78.49 56864.79 88888.00 2018-09-08 14:45:36.412 251 11463.25 78.44 56864.78 88888.00 2018-09-08 14:45:36.912 251 11463.27 78.43 56864.86 88888.00 2018-09-08 14:45:37.412 251 11463.34 78.42 56864.92 88888.00 2018-09-08 14:45:37.912 251 11463.25 78.38 56864.92 88888.00 2018-09-08 14:45:38.412 251 11463.25 78.44 56865.00 88888.00 2018-09-08 14:45:38.912 251 11463.27 78.48 56865.03 88888.00 2018-09-08 14:45:39.412 251 11463.24 78.48 56865.04 88888.00 2018-09-08 14:45:39.912 251 11463.36 78.56 56865.10 88888.00 2018-09-08 14:45:40.412 251 11463.41 78.60 56865.14 88888.00 2018-09-08 14:45:40.912 251 11463.39 78.55 56865.18 88888.00 2018-09-08 14:45:41.412 251 11463.35 78.49 56865.10 88888.00 2018-09-08 14:45:41.912 251 11463.30 78.48 56865.19 88888.00 2018-09-08 14:45:42.412 251 11463.25 78.45 56865.26 88888.00 2018-09-08 14:45:42.912 251 11463.29 78.45 56865.24 88888.00 2018-09-08 14:45:43.412 251 11463.29 78.43 56865.36 88888.00 2018-09-08 14:45:43.912 251 11463.17 78.45 56865.36 88888.00 2018-09-08 14:45:44.412 251 11463.21 78.49 56865.35 88888.00 2018-09-08 14:45:44.912 251 11463.27 78.52 56865.39 88888.00 2018-09-08 14:45:45.412 251 11463.21 78.50 56865.39 88888.00 2018-09-08 14:45:45.912 251 11463.24 78.53 56865.43 88888.00 2018-09-08 14:45:46.412 251 11463.21 78.52 56865.48 88888.00 2018-09-08 14:45:46.912 251 11463.22 78.53 56865.45 88888.00 2018-09-08 14:45:47.412 251 11463.30 78.57 56865.45 88888.00 2018-09-08 14:45:47.912 251 11463.28 78.57 56865.46 88888.00 2018-09-08 14:45:48.412 251 11463.21 78.58 56865.53 88888.00 2018-09-08 14:45:48.912 251 11463.20 78.57 56865.56 88888.00 2018-09-08 14:45:49.412 251 11463.23 78.58 56865.51 88888.00 2018-09-08 14:45:49.912 251 11463.25 78.58 56865.52 88888.00 2018-09-08 14:45:50.412 251 11463.27 78.56 56865.61 88888.00 2018-09-08 14:45:50.912 251 11463.23 78.56 56865.55 88888.00 2018-09-08 14:45:51.412 251 11463.22 78.60 56865.52 88888.00 2018-09-08 14:45:51.912 251 11463.30 78.63 56865.62 88888.00 2018-09-08 14:45:52.412 251 11463.32 78.60 56865.68 88888.00 2018-09-08 14:45:52.912 251 11463.29 78.60 56865.67 88888.00 2018-09-08 14:45:53.412 251 11463.31 78.62 56865.63 88888.00 2018-09-08 14:45:53.912 251 11463.31 78.64 56865.61 88888.00 2018-09-08 14:45:54.412 251 11463.30 78.66 56865.58 88888.00 2018-09-08 14:45:54.912 251 11463.31 78.64 56865.65 88888.00 2018-09-08 14:45:55.412 251 11463.36 78.60 56865.68 88888.00 2018-09-08 14:45:55.912 251 11463.32 78.59 56865.68 88888.00 2018-09-08 14:45:56.412 251 11463.37 78.62 56865.68 88888.00 2018-09-08 14:45:56.912 251 11463.35 78.65 56865.67 88888.00 2018-09-08 14:45:57.412 251 11463.32 78.66 56865.68 88888.00 2018-09-08 14:45:57.912 251 11463.36 78.69 56865.74 88888.00 2018-09-08 14:45:58.412 251 11463.29 78.66 56865.72 88888.00 2018-09-08 14:45:58.912 251 11463.21 78.64 56865.67 88888.00 2018-09-08 14:45:59.412 251 11463.29 78.63 56865.72 88888.00 2018-09-08 14:45:59.912 251 11463.34 78.58 56865.67 88888.00 2018-09-08 14:46:00.412 251 11463.31 78.58 56865.63 88888.00 2018-09-08 14:46:00.912 251 11463.37 78.64 56865.61 88888.00 2018-09-08 14:46:01.412 251 11463.37 78.63 56865.58 88888.00 2018-09-08 14:46:01.912 251 11463.34 78.64 56865.57 88888.00 2018-09-08 14:46:02.412 251 11463.41 78.68 56865.53 88888.00 2018-09-08 14:46:02.912 251 11463.50 78.66 56865.52 88888.00 2018-09-08 14:46:03.412 251 11463.44 78.64 56865.43 88888.00 2018-09-08 14:46:03.912 251 11463.44 78.58 56865.39 88888.00 2018-09-08 14:46:04.412 251 11463.48 78.56 56865.44 88888.00 2018-09-08 14:46:04.912 251 11463.38 78.57 56865.42 88888.00 2018-09-08 14:46:05.412 251 11463.51 78.56 56865.40 88888.00 2018-09-08 14:46:05.912 251 11463.53 78.55 56865.39 88888.00 2018-09-08 14:46:06.412 251 11463.55 78.50 56865.39 88888.00 2018-09-08 14:46:06.912 251 11463.55 78.48 56865.39 88888.00 2018-09-08 14:46:07.412 251 11463.53 78.51 56865.37 88888.00 2018-09-08 14:46:07.912 251 11463.57 78.51 56865.33 88888.00 2018-09-08 14:46:08.912 251 11463.57 78.39 56865.29 88888.00 2018-09-08 14:46:09.412 251 11463.51 78.35 56865.25 88888.00 2018-09-08 14:46:09.912 251 11463.62 78.34 56865.22 88888.00 2018-09-08 14:46:10.412 251 11463.70 78.31 56865.17 88888.00 2018-09-08 14:46:10.912 251 11463.65 78.28 56865.12 88888.00 2018-09-08 14:46:11.412 251 11463.67 78.25 56865.10 88888.00 2018-09-08 14:46:11.912 251 11463.66 78.25 56865.05 88888.00 2018-09-08 14:46:12.412 251 11463.65 78.22 56865.01 88888.00 2018-09-08 14:46:12.912 251 11463.73 78.19 56864.97 88888.00 2018-09-08 14:46:13.412 251 11463.70 78.22 56865.01 88888.00 2018-09-08 14:46:13.912 251 11463.65 78.18 56865.01 88888.00 2018-09-08 14:46:14.412 251 11463.73 78.17 56865.01 88888.00 2018-09-08 14:46:14.912 251 11463.76 78.15 56865.06 88888.00 2018-09-08 14:46:15.412 251 11463.79 78.16 56865.08 88888.00 2018-09-08 14:46:15.912 251 11463.84 78.14 56865.03 88888.00 2018-09-08 14:46:16.412 251 11463.76 78.09 56864.92 88888.00 2018-09-08 14:46:16.912 251 11463.74 78.07 56864.90 88888.00 2018-09-08 14:46:17.412 251 11463.84 78.05 56864.86 88888.00 2018-09-08 14:46:17.912 251 11463.86 77.95 56864.86 88888.00 2018-09-08 14:46:18.412 251 11463.85 77.98 56864.86 88888.00 2018-09-08 14:46:18.912 251 11463.87 78.03 56864.87 88888.00 2018-09-08 14:46:19.412 251 11463.90 77.98 56864.84 88888.00 2018-09-08 14:46:19.912 251 11463.84 77.95 56864.74 88888.00 2018-09-08 14:46:20.412 251 11463.84 77.94 56864.81 88888.00 2018-09-08 14:46:20.912 251 11463.87 77.94 56864.82 88888.00 2018-09-08 14:46:21.412 251 11463.84 77.96 56864.73 88888.00 2018-09-08 14:46:21.912 251 11463.93 77.98 56864.71 88888.00 2018-09-08 14:46:22.412 251 11463.94 77.92 56864.71 88888.00 2018-09-08 14:46:22.912 251 11463.88 77.94 56864.66 88888.00 2018-09-08 14:46:23.412 251 11463.95 77.94 56864.61 88888.00 2018-09-08 14:46:23.912 251 11463.93 77.87 56864.58 88888.00 2018-09-08 14:46:24.412 251 11463.93 77.87 56864.59 88888.00 2018-09-08 14:46:24.912 251 11464.07 77.83 56864.56 88888.00 2018-09-08 14:46:25.412 251 11464.01 77.80 56864.49 88888.00 2018-09-08 14:46:25.912 251 11463.93 77.81 56864.49 88888.00 2018-09-08 14:46:26.912 251 11464.06 77.84 56864.49 88888.00 2018-09-08 14:46:27.412 251 11464.08 77.77 56864.52 88888.00 2018-09-08 14:46:27.912 251 11464.13 77.71 56864.55 88888.00 2018-09-08 14:46:28.412 251 11464.09 77.68 56864.58 88888.00 2018-09-08 14:46:28.912 251 11464.08 77.74 56864.58 88888.00 2018-09-08 14:46:29.412 251 11464.15 77.70 56864.50 88888.00 2018-09-08 14:46:29.912 251 11464.13 77.68 56864.47 88888.00 2018-09-08 14:46:30.412 251 11464.06 77.69 56864.54 88888.00 2018-09-08 14:46:30.912 251 11464.15 77.69 56864.49 88888.00 2018-09-08 14:46:31.412 251 11464.16 77.62 56864.47 88888.00 2018-09-08 14:46:31.912 251 11464.20 77.71 56864.48 88888.00 2018-09-08 14:46:32.412 251 11464.27 77.68 56864.49 88888.00 2018-09-08 14:46:32.912 251 11464.14 77.61 56864.48 88888.00 2018-09-08 14:46:33.412 251 11464.20 77.62 56864.53 88888.00 2018-09-08 14:46:33.912 251 11464.27 77.57 56864.47 88888.00 2018-09-08 14:46:34.412 251 11464.21 77.55 56864.41 88888.00 2018-09-08 14:46:34.912 251 11464.22 77.60 56864.36 88888.00 2018-09-08 14:46:35.412 251 11464.29 77.55 56864.37 88888.00 2018-09-08 14:46:35.912 251 11464.26 77.54 56864.31 88888.00 2018-09-08 14:46:36.412 251 11464.22 77.54 56864.30 88888.00 2018-09-08 14:46:36.912 251 11464.39 77.54 56864.27 88888.00 2018-09-08 14:46:37.412 251 11464.34 77.54 56864.26 88888.00 2018-09-08 14:46:37.912 251 11464.28 77.51 56864.26 88888.00 2018-09-08 14:46:38.412 251 11464.39 77.49 56864.31 88888.00 2018-09-08 14:46:38.912 251 11464.40 77.42 56864.31 88888.00 2018-09-08 14:46:39.412 251 11464.39 77.41 56864.30 88888.00 2018-09-08 14:46:39.912 251 11464.39 77.44 56864.29 88888.00 2018-09-08 14:46:40.412 251 11464.34 77.46 56864.22 88888.00 2018-09-08 14:46:40.912 251 11464.37 77.44 56864.17 88888.00 2018-09-08 14:46:41.412 251 11464.48 77.43 56864.22 88888.00 2018-09-08 14:46:41.912 251 11464.44 77.41 56864.16 88888.00 2018-09-08 14:46:42.412 251 11464.40 77.42 56864.16 88888.00 2018-09-08 14:46:42.912 251 11464.46 77.41 56864.24 88888.00 2018-09-08 14:46:43.412 251 11464.49 77.33 56864.20 88888.00 2018-09-08 14:46:43.912 251 11464.44 77.33 56864.20 88888.00 2018-09-08 14:46:44.412 251 11464.49 77.27 56864.08 88888.00 2018-09-08 14:46:44.912 251 11464.48 77.25 56864.04 88888.00 2018-09-08 14:46:45.412 251 11464.47 77.23 56863.97 88888.00 2018-09-08 14:46:45.912 251 11464.61 77.23 56864.02 88888.00 2018-09-08 14:46:46.412 251 11464.60 77.17 56863.92 88888.00 2018-09-08 14:46:46.912 251 11464.54 77.19 56863.86 88888.00 2018-09-08 14:46:47.412 251 11464.54 77.17 56863.86 88888.00 2018-09-08 14:46:47.912 251 11464.49 77.10 56863.82 88888.00 2018-09-08 14:46:48.412 251 11464.54 77.05 56863.83 88888.00 2018-09-08 14:46:48.912 251 11464.62 77.06 56863.86 88888.00 2018-09-08 14:46:49.412 251 11464.61 77.05 56863.78 88888.00 2018-09-08 14:46:50.412 251 11464.64 77.00 56863.82 88888.00 2018-09-08 14:46:50.912 251 11464.60 76.96 56863.81 88888.00 2018-09-08 14:46:51.412 251 11464.60 76.91 56863.77 88888.00 2018-09-08 14:46:51.912 251 11464.69 76.91 56863.73 88888.00 2018-09-08 14:46:52.412 251 11464.63 76.91 56863.70 88888.00 2018-09-08 14:46:52.912 251 11464.57 76.93 56863.73 88888.00 2018-09-08 14:46:53.412 251 11464.67 76.89 56863.77 88888.00 2018-09-08 14:46:53.912 251 11464.70 76.87 56863.75 88888.00 2018-09-08 14:46:54.412 251 11464.63 76.85 56863.68 88888.00 2018-09-08 14:46:54.912 251 11464.69 76.78 56863.65 88888.00 2018-09-08 14:46:55.412 251 11464.74 76.73 56863.68 88888.00 2018-09-08 14:46:55.912 251 11464.73 76.79 56863.65 88888.00 2018-09-08 14:46:56.412 251 11464.75 76.69 56863.68 88888.00 2018-09-08 14:46:56.912 251 11464.73 76.65 56863.69 88888.00 2018-09-08 14:46:57.412 251 11464.73 76.68 56863.71 88888.00 2018-09-08 14:46:57.912 251 11464.77 76.67 56863.71 88888.00 2018-09-08 14:46:58.412 251 11464.69 76.62 56863.64 88888.00 2018-09-08 14:46:58.912 251 11464.67 76.60 56863.63 88888.00 2018-09-08 14:46:59.412 251 11464.78 76.59 56863.60 88888.00 2018-09-08 14:46:59.912 251 11464.74 76.55 56863.54 88888.00 2018-09-08 14:47:00.412 251 11464.70 76.57 56863.49 88888.00 2018-09-08 14:47:00.912 251 11464.74 76.51 56863.53 88888.00 2018-09-08 14:47:01.412 251 11464.73 76.44 56863.54 88888.00 2018-09-08 14:47:01.912 251 11464.75 76.44 56863.52 88888.00 2018-09-08 14:47:02.412 251 11464.81 76.45 56863.51 88888.00 2018-09-08 14:47:02.912 251 11464.82 76.35 56863.50 88888.00 2018-09-08 14:47:03.412 251 11464.78 76.27 56863.51 88888.00 2018-09-08 14:47:03.912 251 11464.87 76.30 56863.52 88888.00 2018-09-08 14:47:04.412 251 11464.84 76.31 56863.53 88888.00 2018-09-08 14:47:04.912 251 11464.83 76.33 56863.41 88888.00 2018-09-08 14:47:05.412 251 11464.85 76.32 56863.43 88888.00 2018-09-08 14:47:05.912 251 11464.82 76.27 56863.44 88888.00 2018-09-08 14:47:06.412 251 11464.77 76.30 56863.40 88888.00 2018-09-08 14:47:06.912 251 11464.84 76.25 56863.41 88888.00 2018-09-08 14:47:07.412 251 11464.78 76.23 56863.37 88888.00 2018-09-08 14:47:07.912 251 11464.76 76.23 56863.44 88888.00 2018-09-08 14:47:08.412 251 11464.85 76.23 56863.41 88888.00 2018-09-08 14:47:08.912 251 11464.80 76.17 56863.44 88888.00 2018-09-08 14:47:09.412 251 11464.77 76.11 56863.36 88888.00 2018-09-08 14:47:09.912 251 11464.85 76.13 56863.38 88888.00 2018-09-08 14:47:10.412 251 11464.82 76.08 56863.40 88888.00 2018-09-08 14:47:10.912 251 11464.80 76.07 56863.41 88888.00 2018-09-08 14:47:11.412 251 11464.88 76.10 56863.45 88888.00 2018-09-08 14:47:11.912 251 11464.85 75.98 56863.49 88888.00 2018-09-08 14:47:12.412 251 11464.85 75.97 56863.46 88888.00 2018-09-08 14:47:12.912 251 11464.96 76.01 56863.40 88888.00 2018-09-08 14:47:13.412 251 11464.94 75.97 56863.44 88888.00 2018-09-08 14:47:13.912 251 11464.88 75.97 56863.49 88888.00 2018-09-08 14:47:14.412 251 11464.89 75.96 56863.45 88888.00 2018-09-08 14:47:14.912 251 11464.89 75.92 56863.41 88888.00 2018-09-08 14:47:15.413 251 11464.90 75.90 56863.44 88888.00 2018-09-08 14:47:15.913 251 11464.99 75.85 56863.44 88888.00 2018-09-08 14:47:16.413 251 11464.89 75.84 56863.41 88888.00 2018-09-08 14:47:16.913 251 11464.80 75.84 56863.45 88888.00 2018-09-08 14:47:17.413 251 11464.91 75.84 56863.49 88888.00 2018-09-08 14:47:17.913 251 11464.89 75.77 56863.52 88888.00 2018-09-08 14:47:18.413 251 11464.81 75.77 56863.54 88888.00 2018-09-08 14:47:18.913 251 11464.88 75.77 56863.58 88888.00 2018-09-08 14:47:19.413 251 11464.87 75.67 56863.58 88888.00 2018-09-08 14:47:19.913 251 11464.81 75.66 56863.64 88888.00 2018-09-08 14:47:20.413 251 11464.90 75.65 56863.57 88888.00 2018-09-08 14:47:20.913 251 11464.88 75.64 56863.53 88888.00 2018-09-08 14:47:22.413 251 11464.87 75.55 56863.52 88888.00 2018-09-08 14:47:22.913 251 11464.88 75.55 56863.53 88888.00 2018-09-08 14:47:23.413 251 11464.94 75.53 56863.53 88888.00 2018-09-08 14:47:23.913 251 11464.88 75.49 56863.50 88888.00 2018-09-08 14:47:24.413 251 11464.87 75.43 56863.49 88888.00 2018-09-08 14:47:24.913 251 11464.87 75.44 56863.53 88888.00 2018-09-08 14:47:25.413 251 11464.85 75.36 56863.49 88888.00 2018-09-08 14:47:25.913 251 11464.87 75.42 56863.54 88888.00 2018-09-08 14:47:26.413 251 11464.89 75.37 56863.58 88888.00 2018-09-08 14:47:26.913 251 11464.90 75.35 56863.57 88888.00 2018-09-08 14:47:27.413 251 11464.89 75.33 56863.53 88888.00 2018-09-08 14:47:27.913 251 11464.96 75.32 56863.56 88888.00 2018-09-08 14:47:28.413 251 11464.90 75.29 56863.51 88888.00 2018-09-08 14:47:28.913 251 11464.88 75.25 56863.51 88888.00 2018-09-08 14:47:29.413 251 11464.95 75.26 56863.54 88888.00 2018-09-08 14:47:29.913 251 11464.90 75.17 56863.54 88888.00 2018-09-08 14:47:30.413 251 11464.88 75.18 56863.60 88888.00 2018-09-08 14:47:30.913 251 11464.97 75.23 56863.65 88888.00 2018-09-08 14:47:31.913 251 11464.96 75.11 56863.47 88888.00 2018-09-08 14:47:32.413 251 11465.01 75.10 56863.45 88888.00 2018-09-08 14:47:32.913 251 11464.96 75.08 56863.45 88888.00 2018-09-08 14:47:33.413 251 11464.95 75.11 56863.47 88888.00 2018-09-08 14:47:33.913 251 11465.04 75.04 56863.46 88888.00 2018-09-08 14:47:34.413 251 11465.02 74.92 56863.45 88888.00 2018-09-08 14:47:34.913 251 11464.99 74.91 56863.40 88888.00 2018-09-08 14:47:35.413 251 11465.02 74.95 56863.41 88888.00 2018-09-08 14:47:35.913 251 11464.98 74.91 56863.36 88888.00 2018-09-08 14:47:36.413 251 11465.02 74.88 56863.32 88888.00 2018-09-08 14:47:36.913 251 11465.10 74.89 56863.38 88888.00 2018-09-08 14:47:37.413 251 11465.06 74.84 56863.31 88888.00 2018-09-08 14:47:37.913 251 11465.04 74.88 56863.30 88888.00 2018-09-08 14:47:38.413 251 11465.10 74.85 56863.27 88888.00 2018-09-08 14:47:38.913 251 11465.08 74.83 56863.27 88888.00 2018-09-08 14:47:39.913 251 11465.10 74.81 56863.27 88888.00 2018-09-08 14:47:40.413 251 11465.08 74.76 56863.21 88888.00 2018-09-08 14:47:40.913 251 11465.09 74.77 56863.23 88888.00 2018-09-08 14:47:41.413 251 11465.12 74.81 56863.21 88888.00 2018-09-08 14:47:41.913 251 11465.12 74.76 56863.18 88888.00 2018-09-08 14:47:42.413 251 11465.13 74.79 56863.15 88888.00 2018-09-08 14:47:42.913 251 11465.15 74.83 56863.15 88888.00 2018-09-08 14:47:43.413 251 11465.10 74.76 56863.19 88888.00 2018-09-08 14:47:43.913 251 11465.11 74.72 56863.24 88888.00 2018-09-08 14:47:44.413 251 11465.24 74.74 56863.28 88888.00 2018-09-08 14:47:44.913 251 11465.20 74.68 56863.27 88888.00 2018-09-08 14:47:45.413 251 11465.12 74.67 56863.31 88888.00 2018-09-08 14:47:45.913 251 11465.23 74.68 56863.38 88888.00 2018-09-08 14:47:46.413 251 11465.22 74.68 56863.39 88888.00 2018-09-08 14:47:46.913 251 11465.18 74.69 56863.31 88888.00 2018-09-08 14:47:47.413 251 11465.23 74.69 56863.38 88888.00 2018-09-08 14:47:47.913 251 11465.23 74.64 56863.39 88888.00 2018-09-08 14:47:48.413 251 11465.30 74.67 56863.39 88888.00 2018-09-08 14:47:48.913 251 11465.32 74.70 56863.40 88888.00 2018-09-08 14:47:49.413 251 11465.31 74.65 56863.37 88888.00 2018-09-08 14:47:49.913 251 11465.30 74.69 56863.34 88888.00 2018-09-08 14:47:50.413 251 11465.36 74.67 56863.46 88888.00 2018-09-08 14:47:50.913 251 11465.27 74.56 56863.47 88888.00 2018-09-08 14:47:51.413 251 11465.26 74.60 56863.43 88888.00 2018-09-08 14:47:51.913 251 11465.31 74.58 56863.34 88888.00 2018-09-08 14:47:52.413 251 11465.27 74.48 56863.36 88888.00 2018-09-08 14:47:53.413 251 11465.37 74.54 56863.43 88888.00 2018-09-08 14:47:53.913 251 11465.29 74.50 56863.41 88888.00 2018-09-08 14:47:54.413 251 11465.26 74.51 56863.40 88888.00 2018-09-08 14:47:54.913 251 11465.29 74.54 56863.40 88888.00 2018-09-08 14:47:55.413 251 11465.25 74.50 56863.47 88888.00 2018-09-08 14:47:55.913 251 11465.30 74.45 56863.56 88888.00 2018-09-08 14:47:56.413 251 11465.38 74.42 56863.47 88888.00 2018-09-08 14:47:56.913 251 11465.34 74.47 56863.41 88888.00 2018-09-08 14:47:57.413 251 11465.36 74.48 56863.41 88888.00 2018-09-08 14:47:57.913 251 11465.39 74.48 56863.45 88888.00 2018-09-08 14:47:58.413 251 11465.32 74.43 56863.47 88888.00 2018-09-08 14:47:58.913 251 11465.37 74.41 56863.49 88888.00 2018-09-08 14:47:59.413 251 11465.43 74.42 56863.49 88888.00 2018-09-08 14:47:59.913 251 11465.32 74.42 56863.54 88888.00 2018-09-08 14:48:00.413 251 11465.33 74.45 56863.53 88888.00 2018-09-08 14:48:00.913 251 11465.39 74.45 56863.57 88888.00 2018-09-08 14:48:01.413 251 11465.38 74.43 56863.56 88888.00 2018-09-08 14:48:01.913 251 11465.41 74.42 56863.60 88888.00 2018-09-08 14:48:02.413 251 11465.51 74.40 56863.65 88888.00 2018-09-08 14:48:03.413 251 11465.39 74.42 56863.65 88888.00 2018-09-08 14:48:03.913 251 11465.40 74.42 56863.71 88888.00 2018-09-08 14:48:04.413 251 11465.38 74.43 56863.75 88888.00 2018-09-08 14:48:04.913 251 11465.40 74.43 56863.75 88888.00 2018-09-08 14:48:05.413 251 11465.44 74.43 56863.84 88888.00 2018-09-08 14:48:05.913 251 11465.37 74.45 56863.89 88888.00 2018-09-08 14:48:06.413 251 11465.37 74.43 56863.84 88888.00 2018-09-08 14:48:06.913 251 11465.39 74.35 56863.84 88888.00 2018-09-08 14:48:07.413 251 11465.32 74.33 56863.85 88888.00 2018-09-08 14:48:07.913 251 11465.32 74.34 56863.85 88888.00 2018-09-08 14:48:08.413 251 11465.36 74.41 56863.84 88888.00 2018-09-08 14:48:08.913 251 11465.36 74.41 56863.88 88888.00 2018-09-08 14:48:09.413 251 11465.36 74.36 56863.88 88888.00 2018-09-08 14:48:09.913 251 11465.37 74.38 56863.86 88888.00 2018-09-08 14:48:10.413 251 11465.30 74.35 56863.89 88888.00 2018-09-08 14:48:10.913 251 11465.31 74.38 56863.85 88888.00 2018-09-08 14:48:11.413 251 11465.37 74.41 56863.91 88888.00 2018-09-08 14:48:11.913 251 11465.32 74.41 56863.97 88888.00 2018-09-08 14:48:12.413 251 11465.36 74.40 56864.01 88888.00 2018-09-08 14:48:12.913 251 11465.38 74.37 56863.97 88888.00 2018-09-08 14:48:13.413 251 11465.32 74.36 56863.97 88888.00 2018-09-08 14:48:13.913 251 11465.31 74.36 56863.98 88888.00 2018-09-08 14:48:14.413 251 11465.31 74.30 56864.05 88888.00 2018-09-08 14:48:14.913 251 11465.27 74.26 56864.04 88888.00 2018-09-08 14:48:15.413 251 11465.29 74.23 56864.04 88888.00 2018-09-08 14:48:15.913 251 11465.33 74.17 56864.04 88888.00 2018-09-08 14:48:16.413 251 11465.32 74.16 56864.01 88888.00 2018-09-08 14:48:16.913 251 11465.34 74.23 56864.02 88888.00 2018-09-08 14:48:17.413 251 11465.38 74.20 56864.00 88888.00 2018-09-08 14:48:17.913 251 11465.29 74.21 56864.04 88888.00 2018-09-08 14:48:18.413 251 11465.27 74.24 56864.07 88888.00 2018-09-08 14:48:18.913 251 11465.30 74.13 56864.07 88888.00 2018-09-08 14:48:19.413 251 11465.26 74.14 56864.14 88888.00 2018-09-08 14:48:19.913 251 11465.34 74.20 56864.21 88888.00 2018-09-08 14:48:20.413 251 11465.37 74.15 56864.21 88888.00 2018-09-08 14:48:20.913 251 11465.27 74.11 56864.10 88888.00 2018-09-08 14:48:21.413 251 11465.33 74.13 56864.07 88888.00 2018-09-08 14:48:21.913 251 11465.27 74.14 56864.09 88888.00 2018-09-08 14:48:22.413 251 11465.19 74.19 56864.15 88888.00 2018-09-08 14:48:22.913 251 11465.26 74.17 56864.18 88888.00 2018-09-08 14:48:23.413 251 11465.33 74.14 56864.14 88888.00 2018-09-08 14:48:23.913 251 11465.27 74.08 56864.14 88888.00 2018-09-08 14:48:24.413 251 11465.37 74.08 56864.20 88888.00 2018-09-08 14:48:24.913 251 11465.37 74.07 56864.28 88888.00 2018-09-08 14:48:25.413 251 11465.27 74.04 56864.28 88888.00 2018-09-08 14:48:25.913 251 11465.30 74.02 56864.20 88888.00 2018-09-08 14:48:26.413 251 11465.25 74.00 56864.22 88888.00 2018-09-08 14:48:26.913 251 11465.23 74.02 56864.21 88888.00 2018-09-08 14:48:27.413 251 11465.31 74.06 56864.22 88888.00 2018-09-08 14:48:27.913 251 11465.33 74.02 56864.28 88888.00 2018-09-08 14:48:28.413 251 11465.29 74.04 56864.26 88888.00 2018-09-08 14:48:28.913 251 11465.30 74.02 56864.21 88888.00 2018-09-08 14:48:29.413 251 11465.26 74.00 56864.23 88888.00 2018-09-08 14:48:29.913 251 11465.24 74.00 56864.31 88888.00 2018-09-08 14:48:30.413 251 11465.30 74.02 56864.28 88888.00 2018-09-08 14:48:30.913 251 11465.30 73.97 56864.24 88888.00 2018-09-08 14:48:31.413 251 11465.24 73.99 56864.22 88888.00 2018-09-08 14:48:31.913 251 11465.32 73.99 56864.21 88888.00 2018-09-08 14:48:32.413 251 11465.32 73.97 56864.23 88888.00 2018-09-08 14:48:32.913 251 11465.25 73.95 56864.34 88888.00 2018-09-08 14:48:33.413 251 11465.30 73.95 56864.41 88888.00 2018-09-08 14:48:33.913 251 11465.27 73.94 56864.40 88888.00 2018-09-08 14:48:34.413 251 11465.24 73.96 56864.45 88888.00 2018-09-08 14:48:34.913 251 11465.32 74.01 56864.54 88888.00 2018-09-08 14:48:35.413 251 11465.31 73.97 56864.58 88888.00 2018-09-08 14:48:35.913 251 11465.24 73.97 56864.54 88888.00 2018-09-08 14:48:36.413 251 11465.34 74.01 56864.60 88888.00 2018-09-08 14:48:36.913 251 11465.33 74.06 56864.60 88888.00 2018-09-08 14:48:37.413 251 11465.26 74.07 56864.55 88888.00 2018-09-08 14:48:37.913 251 11465.27 74.04 56864.63 88888.00 2018-09-08 14:48:38.413 251 11465.18 73.92 56864.63 88888.00 2018-09-08 14:48:38.913 251 11465.19 73.94 56864.58 88888.00 2018-09-08 14:48:39.413 251 11465.33 73.94 56864.69 88888.00 2018-09-08 14:48:39.913 251 11465.26 73.94 56864.72 88888.00 2018-09-08 14:48:40.413 251 11465.23 73.97 56864.67 88888.00 2018-09-08 14:48:40.913 251 11465.23 74.01 56864.68 88888.00 2018-09-08 14:48:41.413 251 11465.19 73.95 56864.63 88888.00 2018-09-08 14:48:41.913 251 11465.18 74.00 56864.65 88888.00 2018-09-08 14:48:42.913 251 11465.22 73.97 56864.69 88888.00 2018-09-08 14:48:43.413 251 11465.20 73.99 56864.71 88888.00 2018-09-08 14:48:43.913 251 11465.27 74.03 56864.63 88888.00 2018-09-08 14:48:44.913 251 11465.18 73.95 56864.74 88888.00 2018-09-08 14:48:45.413 251 11465.24 73.94 56864.79 88888.00 2018-09-08 14:48:45.913 251 11465.18 73.93 56864.81 88888.00 2018-09-08 14:48:46.413 251 11465.18 73.95 56864.84 88888.00 2018-09-08 14:48:46.913 251 11465.22 74.01 56864.81 88888.00 2018-09-08 14:48:47.413 251 11465.16 74.01 56864.79 88888.00 2018-09-08 14:48:47.913 251 11465.15 73.94 56864.75 88888.00 2018-09-08 14:48:48.413 251 11465.20 73.86 56864.74 88888.00 2018-09-08 14:48:48.913 251 11465.13 73.82 56864.80 88888.00 2018-09-08 14:48:49.413 251 11465.16 73.81 56864.87 88888.00 2018-09-08 14:48:49.913 251 11465.22 73.76 56864.79 88888.00 2018-09-08 14:48:50.413 251 11465.18 73.76 56864.69 88888.00 2018-09-08 14:48:50.913 251 11465.17 73.79 56864.74 88888.00 2018-09-08 14:48:51.413 251 11465.22 73.79 56864.75 88888.00 2018-09-08 14:48:51.913 251 11465.18 73.76 56864.78 88888.00 2018-09-08 14:48:52.413 251 11465.20 73.77 56864.78 88888.00 2018-09-08 14:48:52.913 251 11465.29 73.76 56864.84 88888.00 2018-09-08 14:48:53.413 251 11465.23 73.77 56864.81 88888.00 2018-09-08 14:48:53.913 251 11465.24 73.79 56864.79 88888.00 2018-09-08 14:48:54.413 251 11465.30 73.73 56864.82 88888.00 2018-09-08 14:48:54.913 251 11465.24 73.72 56864.82 88888.00 2018-09-08 14:48:55.413 251 11465.25 73.72 56864.84 88888.00 2018-09-08 14:48:55.913 251 11465.24 73.69 56864.87 88888.00 2018-09-08 14:48:56.413 251 11465.20 73.67 56864.82 88888.00 2018-09-08 14:48:56.913 251 11465.22 73.65 56864.84 88888.00 2018-09-08 14:48:57.413 251 11465.19 73.60 56864.82 88888.00 2018-09-08 14:48:57.913 251 11465.19 73.66 56864.91 88888.00 2018-09-08 14:48:58.413 251 11465.23 73.65 56864.85 88888.00 2018-09-08 14:48:58.913 251 11465.19 73.61 56864.82 88888.00 2018-09-08 14:48:59.413 251 11465.11 73.60 56864.80 88888.00 2018-09-08 14:48:59.913 251 11465.19 73.58 56864.79 88888.00 2018-09-08 14:49:00.413 251 11465.25 73.58 56864.74 88888.00 2018-09-08 14:49:00.913 251 11465.20 73.55 56864.74 88888.00 2018-09-08 14:49:01.413 251 11465.23 73.56 56864.77 88888.00 2018-09-08 14:49:01.913 251 11465.19 73.55 56864.78 88888.00 2018-09-08 14:49:02.913 251 11465.20 73.56 56864.73 88888.00 2018-09-08 14:49:03.413 251 11465.22 73.54 56864.75 88888.00 2018-09-08 14:49:03.913 251 11465.18 73.53 56864.81 88888.00 2018-09-08 14:49:04.413 251 11465.17 73.55 56864.77 88888.00 2018-09-08 14:49:04.913 251 11465.20 73.55 56864.73 88888.00 2018-09-08 14:49:05.413 251 11465.19 73.55 56864.72 88888.00 2018-09-08 14:49:05.913 251 11465.23 73.54 56864.81 88888.00 2018-09-08 14:49:06.413 251 11465.20 73.54 56864.82 88888.00 2018-09-08 14:49:06.913 251 11465.17 73.58 56864.78 88888.00 2018-09-08 14:49:07.413 251 11465.23 73.58 56864.72 88888.00 2018-09-08 14:49:07.913 251 11465.20 73.58 56864.79 88888.00 2018-09-08 14:49:08.413 251 11465.20 73.55 56864.84 88888.00 2018-09-08 14:49:08.913 251 11465.27 73.45 56864.87 88888.00 2018-09-08 14:49:09.413 251 11465.26 73.48 56864.84 88888.00 2018-09-08 14:49:09.913 251 11465.26 73.45 56864.84 88888.00 2018-09-08 14:49:10.413 251 11465.30 73.45 56864.82 88888.00 2018-09-08 14:49:10.913 251 11465.22 73.38 56864.81 88888.00 2018-09-08 14:49:11.413 251 11465.19 73.39 56864.81 88888.00 2018-09-08 14:49:11.913 251 11465.29 73.42 56864.86 88888.00 2018-09-08 14:49:12.413 251 11465.29 73.43 56864.90 88888.00 2018-09-08 14:49:12.913 251 11465.31 73.46 56864.90 88888.00 2018-09-08 14:49:13.404 251 11465.34 73.46 56864.93 88888.00 2018-09-08 14:49:13.904 251 11465.26 73.39 56864.94 88888.00 2018-09-08 14:49:14.404 251 11465.30 73.48 56864.91 88888.00 2018-09-08 14:49:14.904 251 11465.34 73.49 56864.84 88888.00 2018-09-08 14:49:15.404 251 11465.27 73.39 56864.93 88888.00 2018-09-08 14:49:15.904 251 11465.26 73.39 56864.98 88888.00 2018-09-08 14:49:16.404 251 11465.30 73.35 56864.92 88888.00 2018-09-08 14:49:16.904 251 11465.26 73.32 56864.90 88888.00 2018-09-08 14:49:17.404 251 11465.25 73.34 56864.95 88888.00 2018-09-08 14:49:17.904 251 11465.30 73.36 56864.91 88888.00 2018-09-08 14:49:18.404 251 11465.23 73.32 56864.88 88888.00 2018-09-08 14:49:18.904 251 11465.23 73.39 56864.93 88888.00 2018-09-08 14:49:19.404 251 11465.32 73.46 56864.93 88888.00 2018-09-08 14:49:19.904 251 11465.31 73.41 56864.92 88888.00 2018-09-08 14:49:20.404 251 11465.27 73.41 56864.94 88888.00 2018-09-08 14:49:20.904 251 11465.30 73.39 56864.90 88888.00 2018-09-08 14:49:21.404 251 11465.23 73.42 56864.93 88888.00 2018-09-08 14:49:21.904 251 11465.25 73.51 56864.99 88888.00 2018-09-08 14:49:22.404 251 11465.29 73.47 56864.97 88888.00 2018-09-08 14:49:22.904 251 11465.27 73.41 56865.00 88888.00 2018-09-08 14:49:23.404 251 11465.27 73.39 56865.06 88888.00 2018-09-08 14:49:23.904 251 11465.34 73.32 56865.01 88888.00 2018-09-08 14:49:24.404 251 11465.31 73.32 56865.03 88888.00 2018-09-08 14:49:24.904 251 11465.32 73.39 56865.01 88888.00 2018-09-08 14:49:25.404 251 11465.33 73.36 56865.08 88888.00 2018-09-08 14:49:25.904 251 11465.26 73.28 56865.05 88888.00 2018-09-08 14:49:26.404 251 11465.30 73.27 56865.05 88888.00 2018-09-08 14:49:26.904 251 11465.33 73.29 56865.06 88888.00 2018-09-08 14:49:27.404 251 11465.23 73.24 56865.06 88888.00 2018-09-08 14:49:27.904 251 11465.29 73.24 56865.10 88888.00 2018-09-08 14:49:28.404 251 11465.34 73.22 56865.08 88888.00 2018-09-08 14:49:28.904 251 11465.32 73.29 56865.06 88888.00 2018-09-08 14:49:29.404 251 11465.32 73.33 56865.07 88888.00 2018-09-08 14:49:29.904 251 11465.36 73.29 56865.16 88888.00 2018-09-08 14:49:30.404 251 11465.30 73.28 56865.11 88888.00 2018-09-08 14:49:30.904 251 11465.31 73.26 56865.07 88888.00 2018-09-08 14:49:31.404 251 11465.32 73.19 56865.04 88888.00 2018-09-08 14:49:31.904 251 11465.30 73.25 56865.03 88888.00 2018-09-08 14:49:32.404 251 11465.31 73.29 56865.10 88888.00 2018-09-08 14:49:32.904 251 11465.27 73.26 56865.12 88888.00 2018-09-08 14:49:33.404 251 11465.23 73.26 56865.19 88888.00 2018-09-08 14:49:33.904 251 11465.26 73.33 56865.14 88888.00 2018-09-08 14:49:34.404 251 11465.26 73.32 56865.06 88888.00 2018-09-08 14:49:34.904 251 11465.22 73.31 56865.08 88888.00 2018-09-08 14:49:35.404 251 11465.24 73.31 56865.13 88888.00 2018-09-08 14:49:35.904 251 11465.29 73.28 56865.06 88888.00 2018-09-08 14:49:36.404 251 11465.29 73.31 56865.05 88888.00 2018-09-08 14:49:36.904 251 11465.31 73.27 56865.13 88888.00 2018-09-08 14:49:37.404 251 11465.34 73.24 56865.16 88888.00 2018-09-08 14:49:37.904 251 11465.24 73.29 56865.13 88888.00 2018-09-08 14:49:38.404 251 11465.24 73.24 56865.11 88888.00 2018-09-08 14:49:38.904 251 11465.31 73.20 56865.11 88888.00 2018-09-08 14:49:39.404 251 11465.24 73.21 56865.17 88888.00 2018-09-08 14:49:39.904 251 11465.29 73.21 56865.13 88888.00 2018-09-08 14:49:40.404 251 11465.31 73.13 56865.08 88888.00 2018-09-08 14:49:40.904 251 11465.32 73.12 56865.13 88888.00 2018-09-08 14:49:41.404 251 11465.37 73.17 56865.11 88888.00 2018-09-08 14:49:41.904 251 11465.41 73.17 56865.07 88888.00 2018-09-08 14:49:42.404 251 11465.36 73.17 56865.10 88888.00 2018-09-08 14:49:42.904 251 11465.40 73.17 56865.12 88888.00 2018-09-08 14:49:43.404 251 11465.39 73.17 56865.17 88888.00 2018-09-08 14:49:43.904 251 11465.36 73.15 56865.14 88888.00 2018-09-08 14:49:44.404 251 11465.43 73.17 56865.16 88888.00 2018-09-08 14:49:44.904 251 11465.45 73.12 56865.11 88888.00 2018-09-08 14:49:45.404 251 11465.37 73.12 56865.11 88888.00 2018-09-08 14:49:45.904 251 11465.38 73.11 56865.10 88888.00 2018-09-08 14:49:46.404 251 11465.38 73.08 56865.07 88888.00 2018-09-08 14:49:46.904 251 11465.38 73.11 56865.01 88888.00 2018-09-08 14:49:47.404 251 11465.41 73.11 56865.10 88888.00 2018-09-08 14:49:47.904 251 11465.37 73.11 56865.17 88888.00 2018-09-08 14:49:48.404 251 11465.38 73.08 56865.11 88888.00 2018-09-08 14:49:48.904 251 11465.50 73.05 56865.11 88888.00 2018-09-08 14:49:49.404 251 11465.45 73.05 56865.11 88888.00 2018-09-08 14:49:49.904 251 11465.32 73.08 56865.08 88888.00 2018-09-08 14:49:50.404 251 11465.36 73.07 56865.04 88888.00 2018-09-08 14:49:50.904 251 11465.37 73.05 56864.99 88888.00 2018-09-08 14:49:51.404 251 11465.38 73.11 56865.05 88888.00 2018-09-08 14:49:51.904 251 11465.36 73.12 56865.04 88888.00 2018-09-08 14:49:52.404 251 11465.36 73.06 56865.08 88888.00 2018-09-08 14:49:52.904 251 11465.30 73.05 56865.10 88888.00 2018-09-08 14:49:53.404 251 11465.39 73.04 56865.14 88888.00 2018-09-08 14:49:53.904 251 11465.34 72.99 56865.11 88888.00 2018-09-08 14:49:54.404 251 11465.34 73.00 56865.13 88888.00 2018-09-08 14:49:54.904 251 11465.41 73.04 56865.19 88888.00 2018-09-08 14:49:55.404 251 11465.33 73.01 56865.12 88888.00 2018-09-08 14:49:55.904 251 11465.34 73.02 56865.11 88888.00 2018-09-08 14:49:56.404 251 11465.37 73.01 56865.20 88888.00 2018-09-08 14:49:56.904 251 11465.37 72.98 56865.14 88888.00 2018-09-08 14:49:57.404 251 11465.33 72.97 56865.13 88888.00 2018-09-08 14:49:57.904 251 11465.39 72.99 56865.14 88888.00 2018-09-08 14:49:58.404 251 11465.31 72.99 56865.19 88888.00 2018-09-08 14:49:58.904 251 11465.23 72.99 56865.23 88888.00 2018-09-08 14:49:59.404 251 11465.37 73.01 56865.29 88888.00 2018-09-08 14:49:59.904 251 11465.29 72.97 56865.29 88888.00 2018-09-08 14:50:00.404 251 11465.32 72.97 56865.31 88888.00 2018-09-08 14:50:00.904 251 11465.41 72.93 56865.30 88888.00 2018-09-08 14:50:01.404 251 11465.33 72.91 56865.35 88888.00 2018-09-08 14:50:01.904 251 11465.30 72.92 56865.40 88888.00 2018-09-08 14:50:02.404 251 11465.37 72.87 56865.40 88888.00 2018-09-08 14:50:02.904 251 11465.32 72.87 56865.36 88888.00 2018-09-08 14:50:03.404 251 11465.32 72.90 56865.32 88888.00 2018-09-08 14:50:03.904 251 11465.33 72.93 56865.45 88888.00 2018-09-08 14:50:04.404 251 11465.25 72.91 56865.46 88888.00 2018-09-08 14:50:04.904 251 11465.24 72.90 56865.44 88888.00 2018-09-08 14:50:05.404 251 11465.32 72.86 56865.44 88888.00 2018-09-08 14:50:05.904 251 11465.30 72.85 56865.52 88888.00 2018-09-08 14:50:06.404 251 11465.29 72.85 56865.50 88888.00 2018-09-08 14:50:06.904 251 11465.34 72.83 56865.48 88888.00 2018-09-08 14:50:07.404 251 11465.27 72.83 56865.44 88888.00 2018-09-08 14:50:07.904 251 11465.25 72.81 56865.53 88888.00 2018-09-08 14:50:08.404 251 11465.26 72.77 56865.61 88888.00 2018-09-08 14:50:08.904 251 11465.18 72.75 56865.51 88888.00 2018-09-08 14:50:09.404 251 11465.24 72.79 56865.48 88888.00 2018-09-08 14:50:09.904 251 11465.25 72.79 56865.57 88888.00 2018-09-08 14:50:10.404 251 11465.22 72.77 56865.59 88888.00 2018-09-08 14:50:10.904 251 11465.27 72.77 56865.57 88888.00 2018-09-08 14:50:11.404 251 11465.24 72.79 56865.59 88888.00 2018-09-08 14:50:11.904 251 11465.18 72.83 56865.57 88888.00 2018-09-08 14:50:12.404 251 11465.18 72.85 56865.59 88888.00 2018-09-08 14:50:12.904 251 11465.23 72.80 56865.63 88888.00 2018-09-08 14:50:13.404 251 11465.15 72.77 56865.67 88888.00 2018-09-08 14:50:13.904 251 11465.22 72.78 56865.70 88888.00 2018-09-08 14:50:14.404 251 11465.24 72.80 56865.72 88888.00 2018-09-08 14:50:14.904 251 11465.19 72.81 56865.65 88888.00 2018-09-08 14:50:15.404 251 11465.18 72.81 56865.65 88888.00 2018-09-08 14:50:15.904 251 11465.17 72.83 56865.71 88888.00 2018-09-08 14:50:16.404 251 11465.15 72.83 56865.72 88888.00 2018-09-08 14:50:16.904 251 11465.20 72.83 56865.72 88888.00 2018-09-08 14:50:17.904 251 11465.09 72.80 56865.80 88888.00 2018-09-08 14:50:18.404 251 11465.16 72.83 56865.90 88888.00 2018-09-08 14:50:18.904 251 11465.15 72.77 56865.87 88888.00 2018-09-08 14:50:19.404 251 11465.05 72.77 56865.87 88888.00 2018-09-08 14:50:19.904 251 11465.13 72.79 56865.87 88888.00 2018-09-08 14:50:20.404 251 11465.15 72.80 56865.84 88888.00 2018-09-08 14:50:20.904 251 11465.12 72.74 56865.88 88888.00 2018-09-08 14:50:21.404 251 11465.16 72.75 56865.96 88888.00 2018-09-08 14:50:21.904 251 11465.12 72.72 56865.95 88888.00 2018-09-08 14:50:22.404 251 11465.08 72.66 56865.99 88888.00 2018-09-08 14:50:22.904 251 11465.15 72.67 56865.97 88888.00 2018-09-08 14:50:23.404 251 11465.17 72.61 56865.95 88888.00 2018-09-08 14:50:23.904 251 11465.18 72.64 56865.95 88888.00 2018-09-08 14:50:24.404 251 11465.19 72.66 56865.97 88888.00 2018-09-08 14:50:24.904 251 11465.15 72.63 56865.96 88888.00 2018-09-08 14:50:25.404 251 11465.12 72.59 56865.96 88888.00 2018-09-08 14:50:25.904 251 11465.24 72.60 56866.01 88888.00 2018-09-08 14:50:26.404 251 11465.19 72.59 56865.95 88888.00 2018-09-08 14:50:26.904 251 11465.10 72.60 56866.00 88888.00 2018-09-08 14:50:27.404 251 11465.18 72.58 56866.07 88888.00 2018-09-08 14:50:27.904 251 11465.18 72.57 56866.01 88888.00 2018-09-08 14:50:28.404 251 11465.16 72.61 56866.04 88888.00 2018-09-08 14:50:28.904 251 11465.18 72.57 56866.04 88888.00 2018-09-08 14:50:29.404 251 11465.16 72.58 56866.03 88888.00 2018-09-08 14:50:29.904 251 11465.18 72.60 56866.02 88888.00 2018-09-08 14:50:30.404 251 11465.23 72.63 56865.99 88888.00 2018-09-08 14:50:30.904 251 11465.13 72.58 56866.01 88888.00 2018-09-08 14:50:31.404 251 11465.05 72.59 56866.04 88888.00 2018-09-08 14:50:31.904 251 11465.22 72.59 56866.08 88888.00 2018-09-08 14:50:32.404 251 11465.20 72.53 56866.03 88888.00 2018-09-08 14:50:32.904 251 11465.19 72.54 56866.04 88888.00 2018-09-08 14:50:33.404 251 11465.24 72.58 56866.07 88888.00 2018-09-08 14:50:33.904 251 11465.11 72.58 56866.07 88888.00 2018-09-08 14:50:34.404 251 11465.17 72.57 56866.15 88888.00 2018-09-08 14:50:34.904 251 11465.24 72.60 56866.23 88888.00 2018-09-08 14:50:35.904 251 11465.17 72.61 56866.19 88888.00 2018-09-08 14:50:36.404 251 11465.19 72.60 56866.20 88888.00 2018-09-08 14:50:36.904 251 11465.15 72.64 56866.12 88888.00 2018-09-08 14:50:37.404 251 11465.17 72.63 56866.08 88888.00 2018-09-08 14:50:37.904 251 11465.19 72.66 56866.07 88888.00 2018-09-08 14:50:38.404 251 11465.13 72.63 56866.08 88888.00 2018-09-08 14:50:38.904 251 11465.13 72.56 56866.13 88888.00 2018-09-08 14:50:39.404 251 11465.20 72.56 56866.15 88888.00 2018-09-08 14:50:39.904 251 11465.22 72.59 56866.12 88888.00 2018-09-08 14:50:40.404 251 11465.22 72.57 56866.20 88888.00 2018-09-08 14:50:40.904 251 11465.20 72.54 56866.22 88888.00 2018-09-08 14:50:41.404 251 11465.13 72.56 56866.25 88888.00 2018-09-08 14:50:41.904 251 11465.18 72.61 56866.26 88888.00 2018-09-08 14:50:42.404 251 11465.23 72.58 56866.23 88888.00 2018-09-08 14:50:42.904 251 11465.15 72.58 56866.22 88888.00 2018-09-08 14:50:43.404 251 11465.20 72.64 56866.22 88888.00 2018-09-08 14:50:43.904 251 11465.20 72.58 56866.25 88888.00 2018-09-08 14:50:44.404 251 11465.18 72.58 56866.26 88888.00 2018-09-08 14:50:44.904 251 11465.23 72.64 56866.25 88888.00 2018-09-08 14:50:45.404 251 11465.25 72.66 56866.26 88888.00 2018-09-08 14:50:45.904 251 11465.18 72.64 56866.23 88888.00 2018-09-08 14:50:46.404 251 11465.23 72.58 56866.25 88888.00 2018-09-08 14:50:46.904 251 11465.19 72.60 56866.28 88888.00 2018-09-08 14:50:47.404 251 11465.13 72.60 56866.27 88888.00 2018-09-08 14:50:47.904 251 11465.17 72.59 56866.26 88888.00 2018-09-08 14:50:48.404 251 11465.16 72.54 56866.27 88888.00 2018-09-08 14:50:48.904 251 11465.10 72.58 56866.35 88888.00 2018-09-08 14:50:49.404 251 11465.18 72.64 56866.35 88888.00 2018-09-08 14:50:49.904 251 11465.20 72.60 56866.38 88888.00 2018-09-08 14:50:50.404 251 11465.16 72.47 56866.41 88888.00 2018-09-08 14:50:50.904 251 11465.19 72.56 56866.38 88888.00 2018-09-08 14:50:51.404 251 11465.23 72.56 56866.38 88888.00 2018-09-08 14:50:51.904 251 11465.17 72.60 56866.35 88888.00 2018-09-08 14:50:52.404 251 11465.20 72.66 56866.44 88888.00 2018-09-08 14:50:52.904 251 11465.15 72.65 56866.47 88888.00 2018-09-08 14:50:53.404 251 11465.06 72.61 56866.54 88888.00 2018-09-08 14:50:53.904 251 11465.13 72.63 56866.53 88888.00 2018-09-08 14:50:54.404 251 11465.13 72.59 56866.54 88888.00 2018-09-08 14:50:54.904 251 11465.11 72.59 56866.51 88888.00 2018-09-08 14:50:55.404 251 11465.13 72.61 56866.46 88888.00 2018-09-08 14:50:55.904 251 11465.08 72.64 56866.55 88888.00 2018-09-08 14:50:56.404 251 11465.06 72.59 56866.62 88888.00 2018-09-08 14:50:56.904 251 11465.16 72.51 56866.64 88888.00 2018-09-08 14:50:57.404 251 11465.12 72.53 56866.65 88888.00 2018-09-08 14:50:57.904 251 11465.06 72.57 56866.67 88888.00 2018-09-08 14:50:58.404 251 11465.12 72.59 56866.65 88888.00 2018-09-08 14:50:59.404 251 11464.99 72.60 56866.71 88888.00 2018-09-08 14:50:59.904 251 11465.03 72.64 56866.72 88888.00 2018-09-08 14:51:00.404 251 11465.05 72.63 56866.80 88888.00 2018-09-08 14:51:00.904 251 11465.04 72.61 56866.72 88888.00 2018-09-08 14:51:01.404 251 11465.01 72.65 56866.71 88888.00 2018-09-08 14:51:01.904 251 11464.98 72.60 56866.77 88888.00 2018-09-08 14:51:02.404 251 11465.01 72.60 56866.78 88888.00 2018-09-08 14:51:02.904 251 11465.08 72.65 56866.74 88888.00 2018-09-08 14:51:03.404 251 11465.01 72.60 56866.76 88888.00 2018-09-08 14:51:03.904 251 11464.91 72.59 56866.79 88888.00 2018-09-08 14:51:04.404 251 11464.98 72.60 56866.81 88888.00 2018-09-08 14:51:04.904 251 11464.95 72.64 56866.81 88888.00 2018-09-08 14:51:05.404 251 11464.89 72.67 56866.90 88888.00 2018-09-08 14:51:05.904 251 11464.90 72.68 56866.91 88888.00 2018-09-08 14:51:06.404 251 11464.83 72.70 56866.87 88888.00 2018-09-08 14:51:06.904 251 11464.83 72.67 56866.87 88888.00 2018-09-08 14:51:07.404 251 11464.95 72.65 56866.83 88888.00 2018-09-08 14:51:07.904 251 11464.91 72.66 56866.81 88888.00 2018-09-08 14:51:08.404 251 11464.91 72.68 56866.91 88888.00 2018-09-08 14:51:08.904 251 11464.92 72.73 56866.91 88888.00 2018-09-08 14:51:09.404 251 11464.85 72.72 56866.92 88888.00 2018-09-08 14:51:09.904 251 11464.88 72.73 56866.91 88888.00 2018-09-08 14:51:10.404 251 11464.87 72.73 56866.89 88888.00 2018-09-08 14:51:10.904 251 11464.81 72.75 56866.91 88888.00 2018-09-08 14:51:11.404 251 11464.85 72.75 56866.92 88888.00 2018-09-08 14:51:11.904 251 11464.84 72.70 56866.85 88888.00 2018-09-08 14:51:12.404 251 11464.77 72.70 56866.79 88888.00 2018-09-08 14:51:12.904 251 11464.81 72.71 56866.90 88888.00 2018-09-08 14:51:13.404 251 11464.81 72.68 56866.90 88888.00 2018-09-08 14:51:13.904 251 11464.75 72.71 56866.92 88888.00 2018-09-08 14:51:14.405 251 11464.80 72.71 56866.97 88888.00 2018-09-08 14:51:14.905 251 11464.82 72.71 56867.03 88888.00 2018-09-08 14:51:15.405 251 11464.76 72.72 56866.99 88888.00 2018-09-08 14:51:15.905 251 11464.80 72.70 56867.02 88888.00 2018-09-08 14:51:16.405 251 11464.81 72.66 56866.99 88888.00 2018-09-08 14:51:16.905 251 11464.78 72.65 56867.06 88888.00 2018-09-08 14:51:17.405 251 11464.78 72.67 56867.05 88888.00 2018-09-08 14:51:17.905 251 11464.68 72.66 56866.99 88888.00 2018-09-08 14:51:18.405 251 11464.69 72.67 56866.97 88888.00 2018-09-08 14:51:18.905 251 11464.74 72.73 56867.02 88888.00 2018-09-08 14:51:19.405 251 11464.67 72.66 56866.99 88888.00 2018-09-08 14:51:19.905 251 11464.62 72.65 56867.02 88888.00 2018-09-08 14:51:20.405 251 11464.76 72.66 56867.02 88888.00 2018-09-08 14:51:20.905 251 11464.69 72.63 56867.02 88888.00 2018-09-08 14:51:21.405 251 11464.66 72.63 56867.00 88888.00 2018-09-08 14:51:21.905 251 11464.70 72.67 56866.99 88888.00 2018-09-08 14:51:22.405 251 11464.69 72.65 56867.00 88888.00 2018-09-08 14:51:22.905 251 11464.57 72.59 56867.03 88888.00 2018-09-08 14:51:23.405 251 11464.61 72.59 56867.10 88888.00 2018-09-08 14:51:23.905 251 11464.61 72.56 56867.10 88888.00 2018-09-08 14:51:24.405 251 11464.51 72.60 56867.07 88888.00 2018-09-08 14:51:24.905 251 11464.59 72.61 56867.07 88888.00 2018-09-08 14:51:25.405 251 11464.54 72.61 56867.07 88888.00 2018-09-08 14:51:25.905 251 11464.53 72.64 56867.07 88888.00 2018-09-08 14:51:26.405 251 11464.60 72.58 56867.09 88888.00 2018-09-08 14:51:26.905 251 11464.57 72.57 56867.06 88888.00 2018-09-08 14:51:27.405 251 11464.55 72.57 56867.05 88888.00 2018-09-08 14:51:27.905 251 11464.62 72.58 56866.99 88888.00 2018-09-08 14:51:28.405 251 11464.61 72.56 56866.98 88888.00 2018-09-08 14:51:28.905 251 11464.56 72.58 56867.00 88888.00 2018-09-08 14:51:29.405 251 11464.56 72.57 56867.00 88888.00 2018-09-08 14:51:29.905 251 11464.57 72.54 56866.96 88888.00 2018-09-08 14:51:31.405 251 11464.57 72.51 56866.94 88888.00 2018-09-08 14:51:31.905 251 11464.49 72.49 56866.97 88888.00 2018-09-08 14:51:32.405 251 11464.57 72.50 56867.05 88888.00 2018-09-08 14:51:32.905 251 11464.54 72.43 56866.96 88888.00 2018-09-08 14:51:33.405 251 11464.55 72.44 56866.94 88888.00 2018-09-08 14:51:33.905 251 11464.62 72.42 56867.04 88888.00 2018-09-08 14:51:34.405 251 11464.56 72.37 56866.98 88888.00 2018-09-08 14:51:34.905 251 11464.56 72.39 56866.98 88888.00 2018-09-08 14:51:35.405 251 11464.67 72.40 56867.00 88888.00 2018-09-08 14:51:35.905 251 11464.60 72.42 56866.97 88888.00 2018-09-08 14:51:36.405 251 11464.62 72.42 56866.89 88888.00 2018-09-08 14:51:36.905 251 11464.67 72.36 56866.84 88888.00 2018-09-08 14:51:37.405 251 11464.62 72.31 56866.85 88888.00 2018-09-08 14:51:37.905 251 11464.63 72.33 56866.92 88888.00 2018-09-08 14:51:38.405 251 11464.64 72.31 56866.93 88888.00 2018-09-08 14:51:38.905 251 11464.60 72.26 56866.86 88888.00 2018-09-08 14:51:39.405 251 11464.67 72.26 56866.81 88888.00 2018-09-08 14:51:39.905 251 11464.62 72.25 56866.74 88888.00 2018-09-08 14:51:40.405 251 11464.55 72.30 56866.73 88888.00 2018-09-08 14:51:40.905 251 11464.61 72.31 56866.66 88888.00 2018-09-08 14:51:41.405 251 11464.66 72.26 56866.71 88888.00 2018-09-08 14:51:41.905 251 11464.60 72.22 56866.65 88888.00 2018-09-08 14:51:42.405 251 11464.67 72.23 56866.68 88888.00 2018-09-08 14:51:42.905 251 11464.68 72.23 56866.67 88888.00 2018-09-08 14:51:43.405 251 11464.64 72.22 56866.66 88888.00 2018-09-08 14:51:43.905 251 11464.77 72.19 56866.72 88888.00 2018-09-08 14:51:44.405 251 11464.75 72.22 56866.65 88888.00 2018-09-08 14:51:44.905 251 11464.69 72.17 56866.59 88888.00 2018-09-08 14:51:45.405 251 11464.77 72.16 56866.54 88888.00 2018-09-08 14:51:45.905 251 11464.74 72.13 56866.55 88888.00 2018-09-08 14:51:46.405 251 11464.74 72.16 56866.60 88888.00 2018-09-08 14:51:46.905 251 11464.77 72.16 56866.58 88888.00 2018-09-08 14:51:47.405 251 11464.77 72.13 56866.48 88888.00 2018-09-08 14:51:47.905 251 11464.73 72.11 56866.51 88888.00 2018-09-08 14:51:48.405 251 11464.80 72.10 56866.57 88888.00 2018-09-08 14:51:48.905 251 11464.80 72.08 56866.58 88888.00 2018-09-08 14:51:49.405 251 11464.81 72.08 56866.57 88888.00 2018-09-08 14:51:49.905 251 11464.85 72.05 56866.55 88888.00 2018-09-08 14:51:50.405 251 11464.78 71.98 56866.51 88888.00 2018-09-08 14:51:50.905 251 11464.75 71.98 56866.49 88888.00 2018-09-08 14:51:51.405 251 11464.77 71.99 56866.52 88888.00 2018-09-08 14:51:51.905 251 11464.73 71.97 56866.53 88888.00 2018-09-08 14:51:52.405 251 11464.75 71.95 56866.57 88888.00 2018-09-08 14:51:52.905 251 11464.84 71.90 56866.53 88888.00 2018-09-08 14:51:53.405 251 11464.76 71.89 56866.48 88888.00 2018-09-08 14:51:53.905 251 11464.74 71.91 56866.47 88888.00 2018-09-08 14:51:54.405 251 11464.83 71.93 56866.41 88888.00 2018-09-08 14:51:54.905 251 11464.83 71.88 56866.38 88888.00 2018-09-08 14:51:55.405 251 11464.75 71.84 56866.36 88888.00 2018-09-08 14:51:55.905 251 11464.78 71.82 56866.40 88888.00 2018-09-08 14:51:56.405 251 11464.76 71.79 56866.38 88888.00 2018-09-08 14:51:56.905 251 11464.76 71.84 56866.34 88888.00 2018-09-08 14:51:57.405 251 11464.85 71.83 56866.30 88888.00 2018-09-08 14:51:57.905 251 11464.85 71.83 56866.34 88888.00 2018-09-08 14:51:58.405 251 11464.81 71.89 56866.36 88888.00 2018-09-08 14:51:58.905 251 11464.82 71.84 56866.36 88888.00 2018-09-08 14:51:59.405 251 11464.76 71.77 56866.42 88888.00 2018-09-08 14:51:59.905 251 11464.80 71.78 56866.40 88888.00 2018-09-08 14:52:00.405 251 11464.87 71.71 56866.28 88888.00 2018-09-08 14:52:00.905 251 11464.84 71.65 56866.25 88888.00 2018-09-08 14:52:01.405 251 11464.84 71.70 56866.25 88888.00 2018-09-08 14:52:01.905 251 11464.84 71.70 56866.23 88888.00 2018-09-08 14:52:02.405 251 11464.83 71.65 56866.25 88888.00 2018-09-08 14:52:02.905 251 11464.85 71.71 56866.25 88888.00 2018-09-08 14:52:03.405 251 11464.82 71.68 56866.25 88888.00 2018-09-08 14:52:03.905 251 11464.84 71.64 56866.23 88888.00 2018-09-08 14:52:04.405 251 11464.88 71.64 56866.29 88888.00 2018-09-08 14:52:04.905 251 11464.95 71.59 56866.30 88888.00 2018-09-08 14:52:05.405 251 11464.88 71.58 56866.29 88888.00 2018-09-08 14:52:05.905 251 11464.84 71.62 56866.20 88888.00 2018-09-08 14:52:06.405 251 11464.88 71.58 56866.15 88888.00 2018-09-08 14:52:06.905 251 11464.85 71.57 56866.19 88888.00 2018-09-08 14:52:07.405 251 11464.90 71.57 56866.20 88888.00 2018-09-08 14:52:07.905 251 11464.91 71.57 56866.21 88888.00 2018-09-08 14:52:08.405 251 11464.85 71.52 56866.16 88888.00 2018-09-08 14:52:08.905 251 11464.88 71.57 56866.15 88888.00 2018-09-08 14:52:09.405 251 11464.85 71.57 56866.17 88888.00 2018-09-08 14:52:09.905 251 11464.76 71.57 56866.17 88888.00 2018-09-08 14:52:10.405 251 11464.82 71.56 56866.19 88888.00 2018-09-08 14:52:10.905 251 11464.81 71.57 56866.12 88888.00 2018-09-08 14:52:11.405 251 11464.76 71.52 56866.17 88888.00 2018-09-08 14:52:12.405 251 11464.88 71.45 56866.15 88888.00 2018-09-08 14:52:12.905 251 11464.82 71.43 56866.14 88888.00 2018-09-08 14:52:13.405 251 11464.83 71.48 56866.20 88888.00 2018-09-08 14:52:13.905 251 11464.85 71.43 56866.20 88888.00 2018-09-08 14:52:14.405 251 11464.77 71.44 56866.21 88888.00 2018-09-08 14:52:14.905 251 11464.83 71.45 56866.20 88888.00 2018-09-08 14:52:15.405 251 11464.84 71.43 56866.15 88888.00 2018-09-08 14:52:15.905 251 11464.81 71.43 56866.16 88888.00 2018-09-08 14:52:16.405 251 11464.90 71.44 56866.15 88888.00 2018-09-08 14:52:16.905 251 11464.89 71.42 56866.15 88888.00 2018-09-08 14:52:17.405 251 11464.82 71.41 56866.21 88888.00 2018-09-08 14:52:17.905 251 11464.84 71.42 56866.21 88888.00 2018-09-08 14:52:18.405 251 11464.81 71.38 56866.19 88888.00 2018-09-08 14:52:18.905 251 11464.80 71.35 56866.15 88888.00 2018-09-08 14:52:19.405 251 11464.90 71.34 56866.19 88888.00 2018-09-08 14:52:19.905 251 11464.90 71.30 56866.21 88888.00 2018-09-08 14:52:20.405 251 11464.90 71.27 56866.20 88888.00 2018-09-08 14:52:20.905 251 11464.97 71.23 56866.17 88888.00 2018-09-08 14:52:21.405 251 11464.90 71.30 56866.22 88888.00 2018-09-08 14:52:21.905 251 11464.87 71.28 56866.23 88888.00 2018-09-08 14:52:22.405 251 11464.90 71.29 56866.25 88888.00 2018-09-08 14:52:22.905 251 11464.85 71.23 56866.25 88888.00 2018-09-08 14:52:23.405 251 11464.85 71.21 56866.14 88888.00 2018-09-08 14:52:23.905 251 11464.99 71.25 56866.09 88888.00 2018-09-08 14:52:24.405 251 11464.91 71.25 56866.12 88888.00 2018-09-08 14:52:24.905 251 11464.88 71.25 56866.17 88888.00 2018-09-08 14:52:25.405 251 11464.97 71.25 56866.20 88888.00 2018-09-08 14:52:25.905 251 11464.96 71.24 56866.20 88888.00 2018-09-08 14:52:26.405 251 11464.96 71.29 56866.15 88888.00 2018-09-08 14:52:26.905 251 11465.01 71.28 56866.17 88888.00 2018-09-08 14:52:27.405 251 11464.95 71.23 56866.23 88888.00 2018-09-08 14:52:27.905 251 11464.91 71.25 56866.22 88888.00 2018-09-08 14:52:28.405 251 11464.99 71.24 56866.25 88888.00 2018-09-08 14:52:28.905 251 11464.99 71.23 56866.22 88888.00 2018-09-08 14:52:29.405 251 11464.94 71.25 56866.25 88888.00 2018-09-08 14:52:29.905 251 11465.01 71.25 56866.22 88888.00 2018-09-08 14:52:30.405 251 11464.95 71.24 56866.26 88888.00 2018-09-08 14:52:30.905 251 11464.94 71.25 56866.30 88888.00 2018-09-08 14:52:31.405 251 11465.01 71.25 56866.29 88888.00 2018-09-08 14:52:31.905 251 11464.99 71.22 56866.26 88888.00 2018-09-08 14:52:32.405 251 11465.01 71.27 56866.23 88888.00 2018-09-08 14:52:32.905 251 11465.10 71.24 56866.23 88888.00 2018-09-08 14:52:33.405 251 11465.05 71.14 56866.29 88888.00 2018-09-08 14:52:33.905 251 11465.05 71.22 56866.32 88888.00 2018-09-08 14:52:34.405 251 11465.06 71.24 56866.33 88888.00 2018-09-08 14:52:34.905 251 11464.99 71.25 56866.36 88888.00 2018-09-08 14:52:35.405 251 11464.98 71.29 56866.35 88888.00 2018-09-08 14:52:35.905 251 11465.02 71.27 56866.34 88888.00 2018-09-08 14:52:36.405 251 11465.04 71.30 56866.34 88888.00 2018-09-08 14:52:36.905 251 11465.09 71.34 56866.42 88888.00 2018-09-08 14:52:37.405 251 11465.10 71.30 56866.45 88888.00 2018-09-08 14:52:37.905 251 11465.05 71.30 56866.48 88888.00 2018-09-08 14:52:38.405 251 11465.12 71.30 56866.49 88888.00 2018-09-08 14:52:38.905 251 11465.11 71.29 56866.47 88888.00 2018-09-08 14:52:39.405 251 11465.05 71.29 56866.45 88888.00 2018-09-08 14:52:39.905 251 11465.04 71.34 56866.49 88888.00 2018-09-08 14:52:40.405 251 11465.06 71.32 56866.48 88888.00 2018-09-08 14:52:40.905 251 11465.03 71.37 56866.54 88888.00 2018-09-08 14:52:41.405 251 11465.06 71.36 56866.59 88888.00 2018-09-08 14:52:41.905 251 11465.10 71.35 56866.58 88888.00 2018-09-08 14:52:42.405 251 11465.04 71.34 56866.55 88888.00 2018-09-08 14:52:42.905 251 11465.06 71.31 56866.62 88888.00 2018-09-08 14:52:43.405 251 11465.05 71.32 56866.64 88888.00 2018-09-08 14:52:43.905 251 11465.03 71.38 56866.66 88888.00 2018-09-08 14:52:44.405 251 11465.05 71.40 56866.68 88888.00 2018-09-08 14:52:44.905 251 11465.05 71.43 56866.72 88888.00 2018-09-08 14:52:45.405 251 11465.01 71.50 56866.73 88888.00 2018-09-08 14:52:45.905 251 11465.03 71.48 56866.72 88888.00 2018-09-08 14:52:46.405 251 11464.98 71.44 56866.72 88888.00 2018-09-08 14:52:46.905 251 11465.01 71.42 56866.67 88888.00 2018-09-08 14:52:47.405 251 11465.08 71.40 56866.73 88888.00 2018-09-08 14:52:47.905 251 11465.10 71.44 56866.76 88888.00 2018-09-08 14:52:48.405 251 11464.99 71.54 56866.78 88888.00 2018-09-08 14:52:48.905 251 11465.06 71.52 56866.83 88888.00 2018-09-08 14:52:49.405 251 11465.05 71.48 56866.84 88888.00 2018-09-08 14:52:49.905 251 11464.98 71.49 56866.84 88888.00 2018-09-08 14:52:50.405 251 11465.04 71.44 56866.87 88888.00 2018-09-08 14:52:50.905 251 11465.06 71.44 56866.90 88888.00 2018-09-08 14:52:51.405 251 11464.99 71.50 56866.93 88888.00 2018-09-08 14:52:51.905 251 11465.04 71.52 56866.99 88888.00 2018-09-08 14:52:52.405 251 11465.01 71.55 56867.03 88888.00 2018-09-08 14:52:52.905 251 11464.95 71.59 56867.03 88888.00 2018-09-08 14:52:53.905 251 11465.01 71.58 56867.07 88888.00 2018-09-08 14:52:54.405 251 11464.95 71.56 56867.06 88888.00 2018-09-08 14:52:54.905 251 11465.01 71.58 56867.04 88888.00 2018-09-08 14:52:55.405 251 11464.95 71.59 56867.09 88888.00 2018-09-08 14:52:55.905 251 11464.91 71.61 56867.13 88888.00 2018-09-08 14:52:56.405 251 11464.96 71.61 56867.11 88888.00 2018-09-08 14:52:56.905 251 11464.91 71.63 56867.19 88888.00 2018-09-08 14:52:57.405 251 11464.96 71.64 56867.19 88888.00 2018-09-08 14:52:57.905 251 11465.02 71.69 56867.13 88888.00 2018-09-08 14:52:58.405 251 11464.92 71.69 56867.11 88888.00 2018-09-08 14:52:58.905 251 11464.95 71.65 56867.19 88888.00 2018-09-08 14:52:59.405 251 11464.98 71.64 56867.23 88888.00 2018-09-08 14:52:59.905 251 11464.94 71.74 56867.21 88888.00 2018-09-08 14:53:00.405 251 11464.92 71.75 56867.23 88888.00 2018-09-08 14:53:00.905 251 11464.95 71.65 56867.24 88888.00 2018-09-08 14:53:01.905 251 11464.87 71.75 56867.28 88888.00 2018-09-08 14:53:02.405 251 11464.91 71.81 56867.26 88888.00 2018-09-08 14:53:02.905 251 11464.85 71.76 56867.29 88888.00 2018-09-08 14:53:03.405 251 11464.87 71.82 56867.31 88888.00 2018-09-08 14:53:03.905 251 11464.95 71.79 56867.34 88888.00 2018-09-08 14:53:04.405 251 11464.92 71.79 56867.35 88888.00 2018-09-08 14:53:04.905 251 11464.89 71.77 56867.39 88888.00 2018-09-08 14:53:05.405 251 11464.92 71.78 56867.42 88888.00 2018-09-08 14:53:05.905 251 11464.88 71.77 56867.45 88888.00 2018-09-08 14:53:06.405 251 11464.81 71.81 56867.44 88888.00 2018-09-08 14:53:06.905 251 11464.84 71.84 56867.44 88888.00 2018-09-08 14:53:07.405 251 11464.81 71.82 56867.50 88888.00 2018-09-08 14:53:07.905 251 11464.84 71.89 56867.50 88888.00 2018-09-08 14:53:08.405 251 11464.91 71.93 56867.48 88888.00 2018-09-08 14:53:08.905 251 11464.88 72.03 56867.43 88888.00 2018-09-08 14:53:09.405 251 11464.88 72.10 56867.42 88888.00 2018-09-08 14:53:09.905 251 11464.90 72.08 56867.39 88888.00 2018-09-08 14:53:10.405 251 11464.85 71.99 56867.42 88888.00 2018-09-08 14:53:10.905 251 11464.85 71.96 56867.47 88888.00 2018-09-08 14:53:11.405 251 11464.87 71.98 56867.50 88888.00 2018-09-08 14:53:11.905 251 11464.82 72.03 56867.50 88888.00 2018-09-08 14:53:12.405 251 11464.85 72.02 56867.51 88888.00 2018-09-08 14:53:12.905 251 11464.90 71.99 56867.48 88888.00 2018-09-08 14:53:13.405 251 11464.83 72.06 56867.45 88888.00 2018-09-08 14:53:13.905 251 11464.85 72.10 56867.51 88888.00 2018-09-08 14:53:14.405 251 11464.88 72.16 56867.51 88888.00 2018-09-08 14:53:14.905 251 11464.82 72.15 56867.54 88888.00 2018-09-08 14:53:15.405 251 11464.85 72.13 56867.53 88888.00 2018-09-08 14:53:15.905 251 11464.84 72.19 56867.54 88888.00 2018-09-08 14:53:16.405 251 11464.84 72.16 56867.51 88888.00 2018-09-08 14:53:16.905 251 11464.89 72.17 56867.57 88888.00 2018-09-08 14:53:17.405 251 11464.88 72.17 56867.55 88888.00 2018-09-08 14:53:17.905 251 11464.83 72.16 56867.55 88888.00 2018-09-08 14:53:18.405 251 11464.90 72.22 56867.56 88888.00 2018-09-08 14:53:18.905 251 11464.97 72.27 56867.53 88888.00 2018-09-08 14:53:19.405 251 11464.87 72.23 56867.45 88888.00 2018-09-08 14:53:19.905 251 11464.87 72.23 56867.51 88888.00 2018-09-08 14:53:20.405 251 11464.92 72.22 56867.53 88888.00 2018-09-08 14:53:20.905 251 11464.85 72.18 56867.57 88888.00 2018-09-08 14:53:21.405 251 11464.98 72.24 56867.56 88888.00 2018-09-08 14:53:21.905 251 11464.98 72.26 56867.51 88888.00 2018-09-08 14:53:22.405 251 11464.92 72.27 56867.48 88888.00 2018-09-08 14:53:22.905 251 11464.95 72.26 56867.49 88888.00 2018-09-08 14:53:23.405 251 11464.95 72.29 56867.49 88888.00 2018-09-08 14:53:23.905 251 11464.91 72.33 56867.48 88888.00 2018-09-08 14:53:24.405 251 11464.95 72.33 56867.47 88888.00 2018-09-08 14:53:24.905 251 11464.95 72.31 56867.49 88888.00 2018-09-08 14:53:25.405 251 11464.84 72.32 56867.53 88888.00 2018-09-08 14:53:25.905 251 11464.90 72.32 56867.53 88888.00 2018-09-08 14:53:26.405 251 11464.84 72.27 56867.55 88888.00 2018-09-08 14:53:26.906 251 11464.84 72.26 56867.57 88888.00 2018-09-08 14:53:27.406 251 11464.88 72.29 56867.55 88888.00 2018-09-08 14:53:27.906 251 11464.82 72.32 56867.54 88888.00 2018-09-08 14:53:28.406 251 11464.85 72.31 56867.51 88888.00 2018-09-08 14:53:28.906 251 11464.90 72.37 56867.49 88888.00 2018-09-08 14:53:29.406 251 11464.84 72.36 56867.50 88888.00 2018-09-08 14:53:29.906 251 11464.84 72.32 56867.49 88888.00 2018-09-08 14:53:30.406 251 11464.84 72.39 56867.51 88888.00 2018-09-08 14:53:30.906 251 11464.81 72.40 56867.51 88888.00 2018-09-08 14:53:31.406 251 11464.77 72.39 56867.61 88888.00 2018-09-08 14:53:31.906 251 11464.84 72.38 56867.60 88888.00 2018-09-08 14:53:32.406 251 11464.85 72.38 56867.56 88888.00 2018-09-08 14:53:32.906 251 11464.83 72.43 56867.61 88888.00 2018-09-08 14:53:33.406 251 11464.85 72.40 56867.57 88888.00 2018-09-08 14:53:33.906 251 11464.78 72.31 56867.62 88888.00 2018-09-08 14:53:34.406 251 11464.77 72.31 56867.68 88888.00 2018-09-08 14:53:34.906 251 11464.87 72.36 56867.70 88888.00 2018-09-08 14:53:35.406 251 11464.82 72.33 56867.68 88888.00 2018-09-08 14:53:35.906 251 11464.78 72.37 56867.64 88888.00 2018-09-08 14:53:36.406 251 11464.83 72.39 56867.66 88888.00 2018-09-08 14:53:36.906 251 11464.76 72.39 56867.69 88888.00 2018-09-08 14:53:37.406 251 11464.76 72.39 56867.76 88888.00 2018-09-08 14:53:37.906 251 11464.81 72.36 56867.73 88888.00 2018-09-08 14:53:38.406 251 11464.76 72.34 56867.66 88888.00 2018-09-08 14:53:38.906 251 11464.67 72.40 56867.67 88888.00 2018-09-08 14:53:39.406 251 11464.76 72.43 56867.68 88888.00 2018-09-08 14:53:39.906 251 11464.73 72.34 56867.69 88888.00 2018-09-08 14:53:40.406 251 11464.74 72.38 56867.75 88888.00 2018-09-08 14:53:40.906 251 11464.73 72.49 56867.75 88888.00 2018-09-08 14:53:41.406 251 11464.62 72.47 56867.70 88888.00 2018-09-08 14:53:41.906 251 11464.69 72.46 56867.69 88888.00 2018-09-08 14:53:42.406 251 11464.75 72.44 56867.71 88888.00 2018-09-08 14:53:42.906 251 11464.63 72.44 56867.66 88888.00 2018-09-08 14:53:43.406 251 11464.64 72.50 56867.69 88888.00 2018-09-08 14:53:43.906 251 11464.75 72.47 56867.74 88888.00 2018-09-08 14:53:44.406 251 11464.71 72.49 56867.75 88888.00 2018-09-08 14:53:44.906 251 11464.70 72.52 56867.71 88888.00 2018-09-08 14:53:45.406 251 11464.74 72.49 56867.69 88888.00 2018-09-08 14:53:45.906 251 11464.71 72.46 56867.69 88888.00 2018-09-08 14:53:46.406 251 11464.74 72.49 56867.69 88888.00 2018-09-08 14:53:46.906 251 11464.75 72.44 56867.61 88888.00 2018-09-08 14:53:47.406 251 11464.67 72.44 56867.53 88888.00 2018-09-08 14:53:47.906 251 11464.67 72.49 56867.48 88888.00 2018-09-08 14:53:48.406 251 11464.70 72.45 56867.54 88888.00 2018-09-08 14:53:48.906 251 11464.63 72.44 56867.55 88888.00 2018-09-08 14:53:49.406 251 11464.69 72.46 56867.48 88888.00 2018-09-08 14:53:49.906 251 11464.73 72.44 56867.48 88888.00 2018-09-08 14:53:50.406 251 11464.62 72.46 56867.51 88888.00 2018-09-08 14:53:50.906 251 11464.68 72.52 56867.44 88888.00 2018-09-08 14:53:51.406 251 11464.73 72.52 56867.44 88888.00 2018-09-08 14:53:51.906 251 11464.66 72.52 56867.48 88888.00 2018-09-08 14:53:52.406 251 11464.76 72.52 56867.49 88888.00 2018-09-08 14:53:52.906 251 11464.75 72.54 56867.47 88888.00 2018-09-08 14:53:53.406 251 11464.69 72.58 56867.45 88888.00 2018-09-08 14:53:53.906 251 11464.71 72.59 56867.49 88888.00 2018-09-08 14:53:54.406 251 11464.71 72.53 56867.42 88888.00 2018-09-08 14:53:54.906 251 11464.67 72.52 56867.47 88888.00 2018-09-08 14:53:55.406 251 11464.69 72.54 56867.48 88888.00 2018-09-08 14:53:55.906 251 11464.69 72.49 56867.41 88888.00 2018-09-08 14:53:56.406 251 11464.70 72.46 56867.38 88888.00 2018-09-08 14:53:56.906 251 11464.76 72.51 56867.32 88888.00 2018-09-08 14:53:57.406 251 11464.76 72.49 56867.37 88888.00 2018-09-08 14:53:57.906 251 11464.73 72.49 56867.34 88888.00 2018-09-08 14:53:58.406 251 11464.78 72.51 56867.28 88888.00 2018-09-08 14:53:58.906 251 11464.77 72.56 56867.25 88888.00 2018-09-08 14:53:59.406 251 11464.76 72.56 56867.30 88888.00 2018-09-08 14:53:59.906 251 11464.77 72.54 56867.29 88888.00 2018-09-08 14:54:00.406 251 11464.73 72.45 56867.24 88888.00 2018-09-08 14:54:00.906 251 11464.74 72.49 56867.19 88888.00 2018-09-08 14:54:01.406 251 11464.75 72.51 56867.17 88888.00 2018-09-08 14:54:01.906 251 11464.80 72.52 56867.23 88888.00 2018-09-08 14:54:02.406 251 11464.77 72.54 56867.24 88888.00 2018-09-08 14:54:02.906 251 11464.82 72.52 56867.26 88888.00 2018-09-08 14:54:03.406 251 11464.76 72.46 56867.25 88888.00 2018-09-08 14:54:03.906 251 11464.74 72.51 56867.19 88888.00 2018-09-08 14:54:04.406 251 11464.82 72.47 56867.21 88888.00 2018-09-08 14:54:04.906 251 11464.81 72.50 56867.29 88888.00 2018-09-08 14:54:05.406 251 11464.75 72.51 56867.30 88888.00 2018-09-08 14:54:05.906 251 11464.85 72.49 56867.24 88888.00 2018-09-08 14:54:07.406 251 11464.85 72.54 56867.16 88888.00 2018-09-08 14:54:07.906 251 11464.87 72.52 56867.15 88888.00 2018-09-08 14:54:08.406 251 11464.92 72.54 56867.21 88888.00 2018-09-08 14:54:08.906 251 11464.95 72.50 56867.13 88888.00 2018-09-08 14:54:09.406 251 11464.89 72.47 56867.07 88888.00 2018-09-08 14:54:09.906 251 11464.89 72.45 56867.16 88888.00 2018-09-08 14:54:10.406 251 11464.94 72.44 56867.17 88888.00 2018-09-08 14:54:10.906 251 11464.90 72.49 56867.16 88888.00 2018-09-08 14:54:11.406 251 11464.89 72.45 56867.12 88888.00 2018-09-08 14:54:11.906 251 11464.98 72.46 56867.10 88888.00 2018-09-08 14:54:12.406 251 11464.90 72.45 56867.12 88888.00 2018-09-08 14:54:12.906 251 11464.88 72.44 56867.09 88888.00 2018-09-08 14:54:13.406 251 11464.94 72.44 56867.10 88888.00 2018-09-08 14:54:13.906 251 11464.87 72.43 56867.09 88888.00 2018-09-08 14:54:14.406 251 11464.91 72.44 56867.06 88888.00 2018-09-08 14:54:14.906 251 11464.96 72.44 56867.09 88888.00 2018-09-08 14:54:15.406 251 11464.87 72.46 56867.02 88888.00 2018-09-08 14:54:15.906 251 11464.91 72.54 56867.02 88888.00 2018-09-08 14:54:16.406 251 11464.96 72.53 56867.02 88888.00 2018-09-08 14:54:16.906 251 11464.91 72.49 56867.00 88888.00 2018-09-08 14:54:17.406 251 11464.96 72.49 56867.05 88888.00 2018-09-08 14:54:17.906 251 11464.98 72.49 56867.00 88888.00 2018-09-08 14:54:18.406 251 11464.98 72.44 56867.00 88888.00 2018-09-08 14:54:18.906 251 11465.03 72.43 56867.03 88888.00 2018-09-08 14:54:19.406 251 11465.04 72.40 56867.09 88888.00 2018-09-08 14:54:19.906 251 11464.99 72.43 56867.11 88888.00 2018-09-08 14:54:20.406 251 11465.06 72.49 56867.10 88888.00 2018-09-08 14:54:20.906 251 11465.08 72.46 56867.07 88888.00 2018-09-08 14:54:21.406 251 11464.99 72.43 56867.05 88888.00 2018-09-08 14:54:21.906 251 11465.01 72.52 56867.07 88888.00 2018-09-08 14:54:22.406 251 11465.02 72.46 56867.04 88888.00 2018-09-08 14:54:22.906 251 11464.97 72.39 56867.04 88888.00 2018-09-08 14:54:23.406 251 11465.04 72.42 56867.04 88888.00 2018-09-08 14:54:23.906 251 11465.04 72.44 56867.02 88888.00 2018-09-08 14:54:24.406 251 11465.01 72.51 56866.98 88888.00 2018-09-08 14:54:24.906 251 11465.02 72.49 56867.00 88888.00 2018-09-08 14:54:25.406 251 11465.03 72.44 56866.96 88888.00 2018-09-08 14:54:25.906 251 11464.96 72.44 56866.94 88888.00 2018-09-08 14:54:26.406 251 11465.06 72.44 56866.99 88888.00 2018-09-08 14:54:26.906 251 11465.06 72.43 56867.00 88888.00 2018-09-08 14:54:27.406 251 11465.05 72.47 56866.96 88888.00 2018-09-08 14:54:27.906 251 11465.13 72.49 56866.99 88888.00 2018-09-08 14:54:28.406 251 11465.06 72.42 56866.99 88888.00 2018-09-08 14:54:28.906 251 11465.05 72.42 56866.94 88888.00 2018-09-08 14:54:29.406 251 11465.13 72.42 56867.02 88888.00 2018-09-08 14:54:29.906 251 11465.10 72.47 56867.03 88888.00 2018-09-08 14:54:30.406 251 11465.08 72.47 56867.02 88888.00 2018-09-08 14:54:30.906 251 11465.13 72.39 56866.98 88888.00 2018-09-08 14:54:31.406 251 11465.06 72.36 56866.99 88888.00 2018-09-08 14:54:31.906 251 11465.05 72.39 56866.96 88888.00 2018-09-08 14:54:32.406 251 11465.10 72.40 56866.98 88888.00 2018-09-08 14:54:32.906 251 11465.08 72.37 56867.02 88888.00 2018-09-08 14:54:33.406 251 11465.04 72.45 56866.96 88888.00 2018-09-08 14:54:33.906 251 11465.05 72.50 56866.97 88888.00 2018-09-08 14:54:34.406 251 11465.02 72.40 56866.99 88888.00 2018-09-08 14:54:34.906 251 11465.08 72.40 56866.94 88888.00 2018-09-08 14:54:35.406 251 11465.10 72.40 56866.94 88888.00 2018-09-08 14:54:35.906 251 11465.06 72.49 56867.00 88888.00 2018-09-08 14:54:36.406 251 11465.05 72.51 56866.99 88888.00 2018-09-08 14:54:36.906 251 11465.11 72.45 56866.96 88888.00 2018-09-08 14:54:37.406 251 11465.06 72.37 56866.91 88888.00 2018-09-08 14:54:38.406 251 11465.20 72.40 56866.92 88888.00 2018-09-08 14:54:38.906 251 11465.16 72.39 56866.84 88888.00 2018-09-08 14:54:39.406 251 11465.17 72.42 56866.89 88888.00 2018-09-08 14:54:39.906 251 11465.20 72.40 56866.84 88888.00 2018-09-08 14:54:40.406 251 11465.17 72.34 56866.85 88888.00 2018-09-08 14:54:40.906 251 11465.16 72.36 56866.81 88888.00 2018-09-08 14:54:41.406 251 11465.23 72.32 56866.72 88888.00 2018-09-08 14:54:41.906 251 11465.26 72.24 56866.71 88888.00 2018-09-08 14:54:42.406 251 11465.25 72.26 56866.68 88888.00 2018-09-08 14:54:42.906 251 11465.25 72.30 56866.73 88888.00 2018-09-08 14:54:43.406 251 11465.22 72.32 56866.72 88888.00 2018-09-08 14:54:43.906 251 11465.31 72.31 56866.64 88888.00 2018-09-08 14:54:44.406 251 11465.25 72.29 56866.60 88888.00 2018-09-08 14:54:44.906 251 11465.15 72.25 56866.61 88888.00 2018-09-08 14:54:45.406 251 11465.20 72.30 56866.59 88888.00 2018-09-08 14:54:45.906 251 11465.30 72.29 56866.53 88888.00 2018-09-08 14:54:46.406 251 11465.26 72.26 56866.54 88888.00 2018-09-08 14:54:46.906 251 11465.31 72.26 56866.53 88888.00 2018-09-08 14:54:47.406 251 11465.30 72.20 56866.55 88888.00 2018-09-08 14:54:47.906 251 11465.29 72.22 56866.55 88888.00 2018-09-08 14:54:48.406 251 11465.29 72.20 56866.51 88888.00 2018-09-08 14:54:48.906 251 11465.33 72.19 56866.46 88888.00 2018-09-08 14:54:49.406 251 11465.32 72.23 56866.51 88888.00 2018-09-08 14:54:49.906 251 11465.33 72.23 56866.39 88888.00 2018-09-08 14:54:50.406 251 11465.32 72.17 56866.38 88888.00 2018-09-08 14:54:50.906 251 11465.29 72.20 56866.36 88888.00 2018-09-08 14:54:51.406 251 11465.34 72.27 56866.33 88888.00 2018-09-08 14:54:51.906 251 11465.36 72.22 56866.30 88888.00 2018-09-08 14:54:52.406 251 11465.36 72.18 56866.28 88888.00 2018-09-08 14:54:52.906 251 11465.44 72.15 56866.26 88888.00 2018-09-08 14:54:53.406 251 11465.40 72.08 56866.21 88888.00 2018-09-08 14:54:53.906 251 11465.32 72.08 56866.23 88888.00 2018-09-08 14:54:54.406 251 11465.39 72.05 56866.25 88888.00 2018-09-08 14:54:54.906 251 11465.43 72.04 56866.22 88888.00 2018-09-08 14:54:55.406 251 11465.37 72.02 56866.17 88888.00 2018-09-08 14:54:55.906 251 11465.50 72.05 56866.22 88888.00 2018-09-08 14:54:56.406 251 11465.50 72.05 56866.16 88888.00 2018-09-08 14:54:56.906 251 11465.46 72.05 56866.14 88888.00 2018-09-08 14:54:57.406 251 11465.52 72.04 56866.10 88888.00 2018-09-08 14:54:57.906 251 11465.47 72.05 56866.08 88888.00 2018-09-08 14:54:58.406 251 11465.44 72.11 56866.07 88888.00 2018-09-08 14:54:58.906 251 11465.54 72.08 56866.09 88888.00 2018-09-08 14:54:59.406 251 11465.57 72.02 56866.09 88888.00 2018-09-08 14:54:59.906 251 11465.57 72.00 56866.07 88888.00 2018-09-08 14:55:00.406 251 11465.55 72.04 56866.03 88888.00 2018-09-08 14:55:00.906 251 11465.52 72.05 56866.00 88888.00 2018-09-08 14:55:01.406 251 11465.51 72.05 56866.04 88888.00 2018-09-08 14:55:01.906 251 11465.58 72.02 56866.07 88888.00 2018-09-08 14:55:02.406 251 11465.54 72.08 56866.02 88888.00 2018-09-08 14:55:02.906 251 11465.48 72.05 56866.00 88888.00 2018-09-08 14:55:03.406 251 11465.61 72.05 56865.99 88888.00 2018-09-08 14:55:03.906 251 11465.53 72.00 56865.99 88888.00 2018-09-08 14:55:04.406 251 11465.58 72.04 56866.04 88888.00 2018-09-08 14:55:04.906 251 11465.59 72.06 56865.97 88888.00 2018-09-08 14:55:05.406 251 11465.57 72.02 56866.01 88888.00 2018-09-08 14:55:05.906 251 11465.61 71.98 56866.04 88888.00 2018-09-08 14:55:06.406 251 11465.64 72.03 56866.01 88888.00 2018-09-08 14:55:06.906 251 11465.65 72.03 56865.99 88888.00 2018-09-08 14:55:07.406 251 11465.72 72.05 56865.95 88888.00 2018-09-08 14:55:07.906 251 11465.76 72.03 56865.93 88888.00 2018-09-08 14:55:08.406 251 11465.67 72.03 56865.94 88888.00 2018-09-08 14:55:08.906 251 11465.71 72.02 56865.97 88888.00 2018-09-08 14:55:09.406 251 11465.78 72.02 56865.95 88888.00 2018-09-08 14:55:09.906 251 11465.76 71.97 56865.88 88888.00 2018-09-08 14:55:10.406 251 11465.76 71.96 56865.89 88888.00 2018-09-08 14:55:10.906 251 11465.80 71.92 56865.87 88888.00 2018-09-08 14:55:11.406 251 11465.81 71.89 56865.78 88888.00 2018-09-08 14:55:11.906 251 11465.86 71.91 56865.78 88888.00 2018-09-08 14:55:12.406 251 11465.87 71.90 56865.80 88888.00 2018-09-08 14:55:12.906 251 11465.80 71.86 56865.80 88888.00 2018-09-08 14:55:13.406 251 11465.83 71.89 56865.76 88888.00 2018-09-08 14:55:13.906 251 11465.86 71.86 56865.75 88888.00 2018-09-08 14:55:14.406 251 11465.89 71.89 56865.72 88888.00 2018-09-08 14:55:14.906 251 11465.95 71.97 56865.70 88888.00 2018-09-08 14:55:15.406 251 11465.96 71.95 56865.67 88888.00 2018-09-08 14:55:15.906 251 11465.90 71.93 56865.68 88888.00 2018-09-08 14:55:16.406 251 11466.00 71.91 56865.63 88888.00 2018-09-08 14:55:16.906 251 11466.00 71.88 56865.62 88888.00 2018-09-08 14:55:17.406 251 11465.95 71.89 56865.58 88888.00 2018-09-08 14:55:17.906 251 11466.00 71.88 56865.55 88888.00 2018-09-08 14:55:18.406 251 11465.98 71.86 56865.50 88888.00 2018-09-08 14:55:18.906 251 11465.95 71.88 56865.40 88888.00 2018-09-08 14:55:19.906 251 11466.03 71.79 56865.33 88888.00 2018-09-08 14:55:20.406 251 11465.95 71.74 56865.32 88888.00 2018-09-08 14:55:20.906 251 11466.08 71.78 56865.29 88888.00 2018-09-08 14:55:21.406 251 11466.16 71.78 56865.25 88888.00 2018-09-08 14:55:21.906 251 11466.12 71.71 56865.25 88888.00 2018-09-08 14:55:22.406 251 11466.20 71.70 56865.19 88888.00 2018-09-08 14:55:22.906 251 11466.19 71.71 56865.10 88888.00 2018-09-08 14:55:23.406 251 11466.10 71.71 56865.18 88888.00 2018-09-08 14:55:23.906 251 11466.19 71.69 56865.23 88888.00 2018-09-08 14:55:24.406 251 11466.21 71.66 56865.22 88888.00 2018-09-08 14:55:24.907 251 11466.20 71.64 56865.18 88888.00 2018-09-08 14:55:25.407 251 11466.28 71.61 56865.12 88888.00 2018-09-08 14:55:25.907 251 11466.24 71.56 56865.10 88888.00 2018-09-08 14:55:26.407 251 11466.22 71.59 56865.10 88888.00 2018-09-08 14:55:26.907 251 11466.28 71.64 56865.00 88888.00 2018-09-08 14:55:27.407 251 11466.24 71.56 56864.94 88888.00 2018-09-08 14:55:27.907 251 11466.19 71.56 56864.88 88888.00 2018-09-08 14:55:28.407 251 11466.28 71.57 56864.91 88888.00 2018-09-08 14:55:28.907 251 11466.23 71.55 56864.93 88888.00 2018-09-08 14:55:29.907 251 11466.33 71.49 56864.87 88888.00 2018-09-08 14:55:30.407 251 11466.29 71.49 56864.88 88888.00 2018-09-08 14:55:30.907 251 11466.27 71.48 56864.87 88888.00 2018-09-08 14:55:31.407 251 11466.30 71.47 56864.84 88888.00 2018-09-08 14:55:31.907 251 11466.28 71.45 56864.81 88888.00 2018-09-08 14:55:32.407 251 11466.28 71.47 56864.80 88888.00 2018-09-08 14:55:32.907 251 11466.33 71.45 56864.80 88888.00 2018-09-08 14:55:33.407 251 11466.21 71.41 56864.82 88888.00 2018-09-08 14:55:33.907 251 11466.23 71.40 56864.90 88888.00 2018-09-08 14:55:34.407 251 11466.35 71.41 56864.88 88888.00 2018-09-08 14:55:34.907 251 11466.27 71.40 56864.82 88888.00 2018-09-08 14:55:35.407 251 11466.29 71.37 56864.80 88888.00 2018-09-08 14:55:35.907 251 11466.29 71.35 56864.72 88888.00 2018-09-08 14:55:36.407 251 11466.26 71.34 56864.67 88888.00 2018-09-08 14:55:36.907 251 11466.31 71.37 56864.72 88888.00 2018-09-08 14:55:37.407 251 11466.34 71.41 56864.72 88888.00 2018-09-08 14:55:37.907 251 11466.26 71.36 56864.69 88888.00 2018-09-08 14:55:38.407 251 11466.29 71.36 56864.69 88888.00 2018-09-08 14:55:38.907 251 11466.31 71.31 56864.63 88888.00 2018-09-08 14:55:39.407 251 11466.30 71.30 56864.66 88888.00 2018-09-08 14:55:39.907 251 11466.33 71.30 56864.62 88888.00 2018-09-08 14:55:40.407 251 11466.30 71.27 56864.61 88888.00 2018-09-08 14:55:40.907 251 11466.23 71.29 56864.58 88888.00 2018-09-08 14:55:41.407 251 11466.27 71.35 56864.62 88888.00 2018-09-08 14:55:41.907 251 11466.28 71.28 56864.63 88888.00 2018-09-08 14:55:42.407 251 11466.23 71.29 56864.59 88888.00 2018-09-08 14:55:42.907 251 11466.28 71.25 56864.56 88888.00 2018-09-08 14:55:43.407 251 11466.22 71.22 56864.54 88888.00 2018-09-08 14:55:43.907 251 11466.21 71.22 56864.47 88888.00 2018-09-08 14:55:44.407 251 11466.23 71.22 56864.48 88888.00 2018-09-08 14:55:44.907 251 11466.20 71.22 56864.47 88888.00 2018-09-08 14:55:45.407 251 11466.22 71.25 56864.39 88888.00 2018-09-08 14:55:45.907 251 11466.34 71.24 56864.41 88888.00 2018-09-08 14:55:46.407 251 11466.29 71.18 56864.42 88888.00 2018-09-08 14:55:46.907 251 11466.22 71.17 56864.41 88888.00 2018-09-08 14:55:47.407 251 11466.26 71.15 56864.35 88888.00 2018-09-08 14:55:47.907 251 11466.21 71.10 56864.33 88888.00 2018-09-08 14:55:48.407 251 11466.20 71.09 56864.34 88888.00 2018-09-08 14:55:48.907 251 11466.28 71.08 56864.35 88888.00 2018-09-08 14:55:49.407 251 11466.24 71.04 56864.39 88888.00 2018-09-08 14:55:49.907 251 11466.23 71.03 56864.35 88888.00 2018-09-08 14:55:50.407 251 11466.26 71.01 56864.35 88888.00 2018-09-08 14:55:50.907 251 11466.26 71.01 56864.29 88888.00 2018-09-08 14:55:51.407 251 11466.26 71.01 56864.30 88888.00 2018-09-08 14:55:51.907 251 11466.27 70.97 56864.28 88888.00 2018-09-08 14:55:52.407 251 11466.24 70.95 56864.20 88888.00 2018-09-08 14:55:52.907 251 11466.16 70.96 56864.20 88888.00 2018-09-08 14:55:53.407 251 11466.19 70.95 56864.26 88888.00 2018-09-08 14:55:53.907 251 11466.12 70.86 56864.27 88888.00 2018-09-08 14:55:54.407 251 11466.17 70.82 56864.27 88888.00 2018-09-08 14:55:54.907 251 11466.21 70.86 56864.27 88888.00 2018-09-08 14:55:55.407 251 11466.14 70.86 56864.26 88888.00 2018-09-08 14:55:55.907 251 11466.13 70.84 56864.27 88888.00 2018-09-08 14:55:56.407 251 11466.10 70.86 56864.26 88888.00 2018-09-08 14:55:56.907 251 11466.05 70.83 56864.22 88888.00 2018-09-08 14:55:57.407 251 11466.12 70.77 56864.27 88888.00 2018-09-08 14:55:57.907 251 11466.20 70.79 56864.23 88888.00 2018-09-08 14:55:58.407 251 11466.13 70.84 56864.27 88888.00 2018-09-08 14:55:58.907 251 11466.15 70.87 56864.26 88888.00 2018-09-08 14:55:59.407 251 11466.17 70.84 56864.24 88888.00 2018-09-08 14:55:59.907 251 11466.06 70.81 56864.22 88888.00 2018-09-08 14:56:00.407 251 11466.08 70.87 56864.26 88888.00 2018-09-08 14:56:00.907 251 11466.10 70.88 56864.29 88888.00 2018-09-08 14:56:01.407 251 11466.03 70.84 56864.23 88888.00 2018-09-08 14:56:01.907 251 11466.02 70.86 56864.22 88888.00 2018-09-08 14:56:02.407 251 11466.05 70.81 56864.24 88888.00 2018-09-08 14:56:02.907 251 11465.96 70.75 56864.27 88888.00 2018-09-08 14:56:03.407 251 11466.05 70.69 56864.29 88888.00 2018-09-08 14:56:03.907 251 11466.03 70.67 56864.35 88888.00 2018-09-08 14:56:04.407 251 11465.98 70.66 56864.36 88888.00 2018-09-08 14:56:04.907 251 11466.03 70.69 56864.37 88888.00 2018-09-08 14:56:05.407 251 11465.96 70.72 56864.40 88888.00 2018-09-08 14:56:05.907 251 11465.89 70.70 56864.45 88888.00 2018-09-08 14:56:06.407 251 11465.94 70.77 56864.50 88888.00 2018-09-08 14:56:06.907 251 11465.92 70.72 56864.48 88888.00 2018-09-08 14:56:07.407 251 11465.93 70.64 56864.47 88888.00 2018-09-08 14:56:07.907 251 11465.99 70.67 56864.46 88888.00 2018-09-08 14:56:08.407 251 11465.88 70.67 56864.50 88888.00 2018-09-08 14:56:08.907 251 11465.88 70.68 56864.55 88888.00 2018-09-08 14:56:09.407 251 11465.90 70.72 56864.61 88888.00 2018-09-08 14:56:09.907 251 11465.86 70.70 56864.63 88888.00 2018-09-08 14:56:10.407 251 11465.82 70.69 56864.56 88888.00 2018-09-08 14:56:11.407 251 11465.79 70.67 56864.55 88888.00 2018-09-08 14:56:11.907 251 11465.76 70.67 56864.58 88888.00 2018-09-08 14:56:12.407 251 11465.89 70.69 56864.69 88888.00 2018-09-08 14:56:12.907 251 11465.78 70.72 56864.66 88888.00 2018-09-08 14:56:13.407 251 11465.79 70.70 56864.67 88888.00 2018-09-08 14:56:13.907 251 11465.86 70.66 56864.73 88888.00 2018-09-08 14:56:14.407 251 11465.79 70.70 56864.77 88888.00 2018-09-08 14:56:14.907 251 11465.81 70.74 56864.80 88888.00 2018-09-08 14:56:15.407 251 11465.82 70.77 56864.80 88888.00 2018-09-08 14:56:15.907 251 11465.79 70.76 56864.87 88888.00 2018-09-08 14:56:16.407 251 11465.74 70.72 56864.88 88888.00 2018-09-08 14:56:16.907 251 11465.79 70.74 56864.87 88888.00 2018-09-08 14:56:17.407 251 11465.72 70.75 56864.92 88888.00 2018-09-08 14:56:17.907 251 11465.75 70.76 56864.92 88888.00 2018-09-08 14:56:18.407 251 11465.80 70.73 56864.98 88888.00 2018-09-08 14:56:18.907 251 11465.69 70.70 56864.95 88888.00 2018-09-08 14:56:19.407 251 11465.75 70.74 56865.06 88888.00 2018-09-08 14:56:19.907 251 11465.83 70.76 56865.16 88888.00 2018-09-08 14:56:20.407 251 11465.76 70.75 56865.12 88888.00 2018-09-08 14:56:20.907 251 11465.74 70.76 56865.11 88888.00 2018-09-08 14:56:21.407 251 11465.80 70.81 56865.19 88888.00 2018-09-08 14:56:21.907 251 11465.73 70.83 56865.20 88888.00 2018-09-08 14:56:22.407 251 11465.69 70.87 56865.25 88888.00 2018-09-08 14:56:22.907 251 11465.66 70.88 56865.26 88888.00 2018-09-08 14:56:23.407 251 11465.65 70.89 56865.32 88888.00 2018-09-08 14:56:23.907 251 11465.74 70.93 56865.33 88888.00 2018-09-08 14:56:24.407 251 11465.71 70.93 56865.33 88888.00 2018-09-08 14:56:24.907 251 11465.69 70.93 56865.32 88888.00 2018-09-08 14:56:25.407 251 11465.75 70.96 56865.35 88888.00 2018-09-08 14:56:25.907 251 11465.73 70.97 56865.39 88888.00 2018-09-08 14:56:26.407 251 11465.64 71.00 56865.39 88888.00 2018-09-08 14:56:26.907 251 11465.74 71.04 56865.38 88888.00 2018-09-08 14:56:27.407 251 11465.74 71.06 56865.48 88888.00 2018-09-08 14:56:27.907 251 11465.72 71.07 56865.56 88888.00 2018-09-08 14:56:28.407 251 11465.69 71.00 56865.61 88888.00 2018-09-08 14:56:28.907 251 11465.61 70.96 56865.63 88888.00 2018-09-08 14:56:29.407 251 11465.53 71.01 56865.61 88888.00 2018-09-08 14:56:29.907 251 11465.60 71.04 56865.63 88888.00 2018-09-08 14:56:30.407 251 11465.54 71.06 56865.70 88888.00 2018-09-08 14:56:30.907 251 11465.51 71.06 56865.76 88888.00 2018-09-08 14:56:31.407 251 11465.58 71.04 56865.80 88888.00 2018-09-08 14:56:31.907 251 11465.55 71.03 56865.84 88888.00 2018-09-08 14:56:32.407 251 11465.60 71.02 56865.83 88888.00 2018-09-08 14:56:32.907 251 11465.65 71.06 56865.88 88888.00 2018-09-08 14:56:33.407 251 11465.60 71.10 56865.90 88888.00 2018-09-08 14:56:33.907 251 11465.52 71.08 56865.89 88888.00 2018-09-08 14:56:34.407 251 11465.57 71.08 56865.93 88888.00 2018-09-08 14:56:34.907 251 11465.50 71.08 56865.95 88888.00 2018-09-08 14:56:35.407 251 11465.45 71.11 56865.94 88888.00 2018-09-08 14:56:35.907 251 11465.50 71.10 56865.96 88888.00 2018-09-08 14:56:36.407 251 11465.46 71.16 56865.95 88888.00 2018-09-08 14:56:36.907 251 11465.47 71.23 56866.00 88888.00 2018-09-08 14:56:37.407 251 11465.51 71.27 56866.02 88888.00 2018-09-08 14:56:37.907 251 11465.39 71.23 56866.00 88888.00 2018-09-08 14:56:38.407 251 11465.41 71.20 56866.01 88888.00 2018-09-08 14:56:38.907 251 11465.47 71.16 56866.06 88888.00 2018-09-08 14:56:39.407 251 11465.44 71.20 56866.08 88888.00 2018-09-08 14:56:39.907 251 11465.43 71.25 56866.09 88888.00 2018-09-08 14:56:40.407 251 11465.46 71.27 56866.10 88888.00 2018-09-08 14:56:40.907 251 11465.38 71.29 56866.14 88888.00 2018-09-08 14:56:41.407 251 11465.39 71.25 56866.10 88888.00 2018-09-08 14:56:41.907 251 11465.47 71.22 56866.07 88888.00 2018-09-08 14:56:42.907 251 11465.38 71.22 56866.14 88888.00 2018-09-08 14:56:43.407 251 11465.44 71.22 56866.15 88888.00 2018-09-08 14:56:43.907 251 11465.38 71.17 56866.15 88888.00 2018-09-08 14:56:44.407 251 11465.38 71.18 56866.21 88888.00 2018-09-08 14:56:44.907 251 11465.44 71.22 56866.20 88888.00 2018-09-08 14:56:45.407 251 11465.40 71.18 56866.22 88888.00 2018-09-08 14:56:45.907 251 11465.41 71.28 56866.19 88888.00 2018-09-08 14:56:46.407 251 11465.40 71.29 56866.25 88888.00 2018-09-08 14:56:46.907 251 11465.31 71.29 56866.30 88888.00 2018-09-08 14:56:47.407 251 11465.37 71.30 56866.28 88888.00 2018-09-08 14:56:47.907 251 11465.41 71.28 56866.29 88888.00 2018-09-08 14:56:48.407 251 11465.39 71.35 56866.30 88888.00 2018-09-08 14:56:48.907 251 11465.46 71.36 56866.28 88888.00 2018-09-08 14:56:49.407 251 11465.45 71.32 56866.30 88888.00 2018-09-08 14:56:49.907 251 11465.37 71.35 56866.34 88888.00 2018-09-08 14:56:50.407 251 11465.41 71.35 56866.41 88888.00 2018-09-08 14:56:50.907 251 11465.36 71.31 56866.41 88888.00 2018-09-08 14:56:51.407 251 11465.36 71.31 56866.38 88888.00 2018-09-08 14:56:51.907 251 11465.43 71.36 56866.46 88888.00 2018-09-08 14:56:52.407 251 11465.39 71.38 56866.44 88888.00 2018-09-08 14:56:52.907 251 11465.33 71.43 56866.44 88888.00 2018-09-08 14:56:53.407 251 11465.39 71.43 56866.46 88888.00 2018-09-08 14:56:53.907 251 11465.39 71.38 56866.51 88888.00 2018-09-08 14:56:54.407 251 11465.34 71.40 56866.54 88888.00 2018-09-08 14:56:54.907 251 11465.40 71.44 56866.55 88888.00 2018-09-08 14:56:55.407 251 11465.38 71.44 56866.57 88888.00 2018-09-08 14:56:55.907 251 11465.34 71.43 56866.58 88888.00 2018-09-08 14:56:56.407 251 11465.40 71.47 56866.58 88888.00 2018-09-08 14:56:56.907 251 11465.40 71.45 56866.61 88888.00 2018-09-08 14:56:57.407 251 11465.38 71.45 56866.64 88888.00 2018-09-08 14:56:57.907 251 11465.44 71.51 56866.62 88888.00 2018-09-08 14:56:58.407 251 11465.41 71.47 56866.60 88888.00 2018-09-08 14:56:58.907 251 11465.41 71.42 56866.65 88888.00 2018-09-08 14:56:59.407 251 11465.37 71.45 56866.64 88888.00 2018-09-08 14:56:59.907 251 11465.31 71.47 56866.65 88888.00 2018-09-08 14:57:00.907 251 11465.40 71.51 56866.59 88888.00 2018-09-08 14:57:01.407 251 11465.39 71.54 56866.60 88888.00 2018-09-08 14:57:01.907 251 11465.37 71.54 56866.59 88888.00 2018-09-08 14:57:02.407 251 11465.41 71.59 56866.59 88888.00 2018-09-08 14:57:02.907 251 11465.37 71.62 56866.65 88888.00 2018-09-08 14:57:03.407 251 11465.32 71.61 56866.73 88888.00 2018-09-08 14:57:03.907 251 11465.40 71.59 56866.73 88888.00 2018-09-08 14:57:04.407 251 11465.36 71.55 56866.73 88888.00 2018-09-08 14:57:04.907 251 11465.40 71.58 56866.72 88888.00 2018-09-08 14:57:05.407 251 11465.47 71.61 56866.68 88888.00 2018-09-08 14:57:05.907 251 11465.46 71.61 56866.68 88888.00 2018-09-08 14:57:06.407 251 11465.43 71.64 56866.71 88888.00 2018-09-08 14:57:06.907 251 11465.48 71.65 56866.73 88888.00 2018-09-08 14:57:07.407 251 11465.46 71.69 56866.74 88888.00 2018-09-08 14:57:07.907 251 11465.52 71.69 56866.72 88888.00 2018-09-08 14:57:08.407 251 11465.57 71.70 56866.72 88888.00 2018-09-08 14:57:08.907 251 11465.44 71.69 56866.76 88888.00 2018-09-08 14:57:09.407 251 11465.45 71.71 56866.72 88888.00 2018-09-08 14:57:09.907 251 11465.53 71.75 56866.74 88888.00 2018-09-08 14:57:10.407 251 11465.50 71.77 56866.71 88888.00 2018-09-08 14:57:10.907 251 11465.48 71.78 56866.67 88888.00 2018-09-08 14:57:11.407 251 11465.52 71.79 56866.71 88888.00 2018-09-08 14:57:11.907 251 11465.44 71.82 56866.72 88888.00 2018-09-08 14:57:12.407 251 11465.44 71.83 56866.67 88888.00 2018-09-08 14:57:12.907 251 11465.50 71.85 56866.72 88888.00 2018-09-08 14:57:13.407 251 11465.46 71.86 56866.76 88888.00 2018-09-08 14:57:14.407 251 11465.46 71.83 56866.84 88888.00 2018-09-08 14:57:14.907 251 11465.44 71.84 56866.81 88888.00 2018-09-08 14:57:15.407 251 11465.51 71.84 56866.78 88888.00 2018-09-08 14:57:15.907 251 11465.53 71.83 56866.83 88888.00 2018-09-08 14:57:16.407 251 11465.51 71.81 56866.85 88888.00 2018-09-08 14:57:16.907 251 11465.57 71.81 56866.81 88888.00 2018-09-08 14:57:17.407 251 11465.55 71.86 56866.73 88888.00 2018-09-08 14:57:17.907 251 11465.45 71.85 56866.72 88888.00 2018-09-08 14:57:18.407 251 11465.50 71.89 56866.73 88888.00 2018-09-08 14:57:18.907 251 11465.54 71.88 56866.76 88888.00 2018-09-08 14:57:19.407 251 11465.54 71.81 56866.79 88888.00 2018-09-08 14:57:19.907 251 11465.65 71.83 56866.77 88888.00 2018-09-08 14:57:20.407 251 11465.60 71.81 56866.72 88888.00 2018-09-08 14:57:20.907 251 11465.54 71.77 56866.71 88888.00 2018-09-08 14:57:21.407 251 11465.55 71.79 56866.67 88888.00 2018-09-08 14:57:21.907 251 11465.59 71.81 56866.64 88888.00 2018-09-08 14:57:22.407 251 11465.65 71.83 56866.62 88888.00 2018-09-08 14:57:22.907 251 11465.69 71.79 56866.72 88888.00 2018-09-08 14:57:23.407 251 11465.62 71.79 56866.70 88888.00 2018-09-08 14:57:23.907 251 11465.59 71.84 56866.65 88888.00 2018-09-08 14:57:24.408 251 11465.71 71.89 56866.60 88888.00 2018-09-08 14:57:24.908 251 11465.74 71.85 56866.47 88888.00 2018-09-08 14:57:25.408 251 11465.71 71.88 56866.44 88888.00 2018-09-08 14:57:25.908 251 11465.78 71.90 56866.47 88888.00 2018-09-08 14:57:26.408 251 11465.73 71.88 56866.47 88888.00 2018-09-08 14:57:26.908 251 11465.74 71.89 56866.41 88888.00 2018-09-08 14:57:27.408 251 11465.78 71.92 56866.41 88888.00 2018-09-08 14:57:27.908 251 11465.79 71.84 56866.41 88888.00 2018-09-08 14:57:28.408 251 11465.75 71.85 56866.35 88888.00 2018-09-08 14:57:28.908 251 11465.87 71.89 56866.30 88888.00 2018-09-08 14:57:29.408 251 11465.80 71.85 56866.32 88888.00 2018-09-08 14:57:29.908 251 11465.82 71.88 56866.29 88888.00 2018-09-08 14:57:30.408 251 11465.89 71.85 56866.29 88888.00 2018-09-08 14:57:30.908 251 11465.86 71.82 56866.26 88888.00 2018-09-08 14:57:31.408 251 11465.88 71.81 56866.27 88888.00 2018-09-08 14:57:31.908 251 11465.96 71.84 56866.22 88888.00 2018-09-08 14:57:32.408 251 11465.89 71.85 56866.14 88888.00 2018-09-08 14:57:32.908 251 11465.90 71.86 56866.19 88888.00 2018-09-08 14:57:33.408 251 11465.99 71.88 56866.16 88888.00 2018-09-08 14:57:33.908 251 11465.98 71.86 56866.10 88888.00 2018-09-08 14:57:34.408 251 11466.01 71.89 56866.12 88888.00 2018-09-08 14:57:34.908 251 11466.07 71.90 56866.10 88888.00 2018-09-08 14:57:35.408 251 11466.01 71.89 56866.07 88888.00 2018-09-08 14:57:35.908 251 11466.03 71.88 56866.04 88888.00 2018-09-08 14:57:36.408 251 11466.10 71.88 56866.03 88888.00 2018-09-08 14:57:36.908 251 11466.01 71.82 56865.99 88888.00 2018-09-08 14:57:37.408 251 11466.08 71.84 56865.97 88888.00 2018-09-08 14:57:37.908 251 11466.15 71.90 56865.91 88888.00 2018-09-08 14:57:38.408 251 11466.12 71.88 56865.88 88888.00 2018-09-08 14:57:38.908 251 11466.16 71.86 56865.88 88888.00 2018-09-08 14:57:39.408 251 11466.16 71.85 56865.94 88888.00 2018-09-08 14:57:39.908 251 11466.13 71.86 56865.90 88888.00 2018-09-08 14:57:40.408 251 11466.16 71.89 56865.87 88888.00 2018-09-08 14:57:40.908 251 11466.26 71.90 56865.88 88888.00 2018-09-08 14:57:41.408 251 11466.27 71.89 56865.87 88888.00 2018-09-08 14:57:41.908 251 11466.22 71.88 56865.82 88888.00 2018-09-08 14:57:42.408 251 11466.26 71.84 56865.71 88888.00 2018-09-08 14:57:42.908 251 11466.26 71.84 56865.74 88888.00 2018-09-08 14:57:43.408 251 11466.26 71.86 56865.72 88888.00 2018-09-08 14:57:43.908 251 11466.29 71.88 56865.67 88888.00 2018-09-08 14:57:44.408 251 11466.26 71.93 56865.64 88888.00 2018-09-08 14:57:44.908 251 11466.29 71.92 56865.71 88888.00 2018-09-08 14:57:45.408 251 11466.40 71.89 56865.68 88888.00 2018-09-08 14:57:45.908 251 11466.36 71.88 56865.58 88888.00 2018-09-08 14:57:46.408 251 11466.34 71.90 56865.59 88888.00 2018-09-08 14:57:46.908 251 11466.41 71.91 56865.58 88888.00 2018-09-08 14:57:47.408 251 11466.31 71.90 56865.46 88888.00 2018-09-08 14:57:47.908 251 11466.38 71.90 56865.53 88888.00 2018-09-08 14:57:48.408 251 11466.42 71.89 56865.62 88888.00 2018-09-08 14:57:48.908 251 11466.35 71.91 56865.53 88888.00 2018-09-08 14:57:49.408 251 11466.44 71.92 56865.51 88888.00 2018-09-08 14:57:49.908 251 11466.44 71.89 56865.53 88888.00 2018-09-08 14:57:50.408 251 11466.41 71.86 56865.51 88888.00 2018-09-08 14:57:50.908 251 11466.43 71.85 56865.51 88888.00 2018-09-08 14:57:51.408 251 11466.47 71.89 56865.45 88888.00 2018-09-08 14:57:51.908 251 11466.40 71.92 56865.44 88888.00 2018-09-08 14:57:52.408 251 11466.48 71.91 56865.45 88888.00 2018-09-08 14:57:52.908 251 11466.50 71.86 56865.46 88888.00 2018-09-08 14:57:53.408 251 11466.45 71.84 56865.44 88888.00 2018-09-08 14:57:53.908 251 11466.52 71.86 56865.46 88888.00 2018-09-08 14:57:54.408 251 11466.52 71.83 56865.44 88888.00 2018-09-08 14:57:54.908 251 11466.50 71.81 56865.38 88888.00 2018-09-08 14:57:55.408 251 11466.54 71.83 56865.39 88888.00 2018-09-08 14:57:55.908 251 11466.50 71.78 56865.37 88888.00 2018-09-08 14:57:56.408 251 11466.58 71.77 56865.36 88888.00 2018-09-08 14:57:56.908 251 11466.65 71.84 56865.37 88888.00 2018-09-08 14:57:57.408 251 11466.58 71.81 56865.33 88888.00 2018-09-08 14:57:57.908 251 11466.57 71.81 56865.37 88888.00 2018-09-08 14:57:58.408 251 11466.54 71.82 56865.35 88888.00 2018-09-08 14:57:58.908 251 11466.52 71.81 56865.26 88888.00 2018-09-08 14:57:59.408 251 11466.55 71.77 56865.30 88888.00 2018-09-08 14:57:59.908 251 11466.57 71.79 56865.26 88888.00 2018-09-08 14:58:00.408 251 11466.54 71.79 56865.24 88888.00 2018-09-08 14:58:00.908 251 11466.56 71.81 56865.20 88888.00 2018-09-08 14:58:01.408 251 11466.69 71.83 56865.20 88888.00 2018-09-08 14:58:01.908 251 11466.69 71.74 56865.18 88888.00 2018-09-08 14:58:02.408 251 11466.63 71.75 56865.16 88888.00 2018-09-08 14:58:02.908 251 11466.69 71.79 56865.17 88888.00 2018-09-08 14:58:03.408 251 11466.66 71.75 56865.20 88888.00 2018-09-08 14:58:03.908 251 11466.62 71.77 56865.17 88888.00 2018-09-08 14:58:04.408 251 11466.69 71.81 56865.19 88888.00 2018-09-08 14:58:04.908 251 11466.64 71.78 56865.18 88888.00 2018-09-08 14:58:05.408 251 11466.61 71.79 56865.14 88888.00 2018-09-08 14:58:05.908 251 11466.69 71.77 56865.14 88888.00 2018-09-08 14:58:06.408 251 11466.63 71.72 56865.11 88888.00 2018-09-08 14:58:06.908 251 11466.68 71.74 56865.14 88888.00 2018-09-08 14:58:07.408 251 11466.76 71.75 56865.08 88888.00 2018-09-08 14:58:07.908 251 11466.69 71.74 56865.05 88888.00 2018-09-08 14:58:08.408 251 11466.68 71.75 56865.11 88888.00 2018-09-08 14:58:08.908 251 11466.73 71.70 56865.11 88888.00 2018-09-08 14:58:09.408 251 11466.71 71.70 56865.11 88888.00 2018-09-08 14:58:09.908 251 11466.76 71.79 56865.07 88888.00 2018-09-08 14:58:10.408 251 11466.78 71.81 56865.05 88888.00 2018-09-08 14:58:10.908 251 11466.68 71.83 56865.01 88888.00 2018-09-08 14:58:11.408 251 11466.72 71.82 56864.95 88888.00 2018-09-08 14:58:11.908 251 11466.79 71.79 56864.92 88888.00 2018-09-08 14:58:12.408 251 11466.75 71.82 56864.94 88888.00 2018-09-08 14:58:12.908 251 11466.77 71.81 56864.97 88888.00 2018-09-08 14:58:13.908 251 11466.69 71.78 56864.92 88888.00 2018-09-08 14:58:14.408 251 11466.83 71.78 56864.94 88888.00 2018-09-08 14:58:14.908 251 11466.82 71.70 56864.93 88888.00 2018-09-08 14:58:15.408 251 11466.65 71.69 56864.90 88888.00 2018-09-08 14:58:15.908 251 11466.71 71.70 56864.85 88888.00 2018-09-08 14:58:16.408 251 11466.79 71.70 56864.82 88888.00 2018-09-08 14:58:16.908 251 11466.77 71.74 56864.80 88888.00 2018-09-08 14:58:17.408 251 11466.77 71.79 56864.81 88888.00 2018-09-08 14:58:17.908 251 11466.80 71.76 56864.84 88888.00 2018-09-08 14:58:18.408 251 11466.72 71.74 56864.84 88888.00 2018-09-08 14:58:18.908 251 11466.72 71.71 56864.86 88888.00 2018-09-08 14:58:19.408 251 11466.77 71.63 56864.82 88888.00 2018-09-08 14:58:19.908 251 11466.73 71.62 56864.79 88888.00 2018-09-08 14:58:20.408 251 11466.72 71.70 56864.80 88888.00 2018-09-08 14:58:20.908 251 11466.70 71.68 56864.80 88888.00 2018-09-08 14:58:21.408 251 11466.69 71.65 56864.81 88888.00 2018-09-08 14:58:21.908 251 11466.82 71.61 56864.78 88888.00 2018-09-08 14:58:22.408 251 11466.83 71.58 56864.75 88888.00 2018-09-08 14:58:22.908 251 11466.78 71.61 56864.73 88888.00 2018-09-08 14:58:23.408 251 11466.80 71.61 56864.69 88888.00 2018-09-08 14:58:23.908 251 11466.77 71.52 56864.63 88888.00 2018-09-08 14:58:24.408 251 11466.72 71.56 56864.55 88888.00 2018-09-08 14:58:24.908 251 11466.78 71.54 56864.54 88888.00 2018-09-08 14:58:25.408 251 11466.76 71.55 56864.54 88888.00 2018-09-08 14:58:25.908 251 11466.66 71.56 56864.54 88888.00 2018-09-08 14:58:26.408 251 11466.75 71.58 56864.53 88888.00 2018-09-08 14:58:27.408 251 11466.73 71.56 56864.54 88888.00 2018-09-08 14:58:27.908 251 11466.77 71.55 56864.47 88888.00 2018-09-08 14:58:28.408 251 11466.76 71.51 56864.45 88888.00 2018-09-08 14:58:28.908 251 11466.75 71.57 56864.42 88888.00 2018-09-08 14:58:29.408 251 11466.80 71.54 56864.41 88888.00 2018-09-08 14:58:29.908 251 11466.79 71.48 56864.42 88888.00 2018-09-08 14:58:30.408 251 11466.84 71.49 56864.43 88888.00 2018-09-08 14:58:30.908 251 11466.90 71.45 56864.40 88888.00 2018-09-08 14:58:31.408 251 11466.83 71.43 56864.34 88888.00 2018-09-08 14:58:31.908 251 11466.76 71.45 56864.33 88888.00 2018-09-08 14:58:32.408 251 11466.86 71.48 56864.36 88888.00 2018-09-08 14:58:32.908 251 11466.83 71.44 56864.43 88888.00 2018-09-08 14:58:33.408 251 11466.84 71.41 56864.39 88888.00 2018-09-08 14:58:33.908 251 11466.86 71.41 56864.30 88888.00 2018-09-08 14:58:34.408 251 11466.83 71.41 56864.33 88888.00 2018-09-08 14:58:34.908 251 11466.77 71.43 56864.39 88888.00 2018-09-08 14:58:35.408 251 11466.85 71.41 56864.31 88888.00 2018-09-08 14:58:35.908 251 11466.86 71.38 56864.29 88888.00 2018-09-08 14:58:36.408 251 11466.86 71.41 56864.26 88888.00 2018-09-08 14:58:36.908 251 11466.87 71.36 56864.23 88888.00 2018-09-08 14:58:37.408 251 11466.83 71.34 56864.22 88888.00 2018-09-08 14:58:37.908 251 11466.85 71.32 56864.26 88888.00 2018-09-08 14:58:38.408 251 11466.93 71.27 56864.31 88888.00 2018-09-08 14:58:38.908 251 11466.86 71.23 56864.24 88888.00 2018-09-08 14:58:39.408 251 11466.89 71.30 56864.20 88888.00 2018-09-08 14:58:39.908 251 11466.92 71.32 56864.20 88888.00 2018-09-08 14:58:40.408 251 11466.85 71.31 56864.21 88888.00 2018-09-08 14:58:40.908 251 11466.90 71.29 56864.21 88888.00 2018-09-08 14:58:41.408 251 11466.93 71.25 56864.16 88888.00 2018-09-08 14:58:41.908 251 11466.87 71.22 56864.22 88888.00 2018-09-08 14:58:42.408 251 11466.86 71.27 56864.26 88888.00 2018-09-08 14:58:42.908 251 11466.94 71.25 56864.26 88888.00 2018-09-08 14:58:43.408 251 11466.91 71.23 56864.18 88888.00 2018-09-08 14:58:43.908 251 11466.89 71.17 56864.22 88888.00 2018-09-08 14:58:44.408 251 11466.89 71.15 56864.24 88888.00 2018-09-08 14:58:44.908 251 11466.83 71.13 56864.22 88888.00 2018-09-08 14:58:45.408 251 11466.84 71.06 56864.20 88888.00 2018-09-08 14:58:45.908 251 11466.96 71.04 56864.16 88888.00 2018-09-08 14:58:46.408 251 11466.87 71.03 56864.17 88888.00 2018-09-08 14:58:46.908 251 11466.91 71.03 56864.20 88888.00 2018-09-08 14:58:47.408 251 11466.91 70.96 56864.16 88888.00 2018-09-08 14:58:47.908 251 11466.90 70.95 56864.16 88888.00 2018-09-08 14:58:48.408 251 11466.97 70.98 56864.15 88888.00 2018-09-08 14:58:48.908 251 11466.93 71.01 56864.08 88888.00 2018-09-08 14:58:49.408 251 11466.89 71.01 56864.08 88888.00 2018-09-08 14:58:49.908 251 11466.96 70.98 56864.15 88888.00 2018-09-08 14:58:50.408 251 11466.97 70.94 56864.18 88888.00 2018-09-08 14:58:50.908 251 11466.93 70.93 56864.17 88888.00 2018-09-08 14:58:51.408 251 11466.94 71.00 56864.14 88888.00 2018-09-08 14:58:51.908 251 11466.98 70.97 56864.17 88888.00 2018-09-08 14:58:52.408 251 11466.96 70.93 56864.11 88888.00 2018-09-08 14:58:52.908 251 11467.04 70.89 56864.10 88888.00 2018-09-08 14:58:53.408 251 11466.99 70.89 56864.13 88888.00 2018-09-08 14:58:53.908 251 11466.99 70.89 56864.09 88888.00 2018-09-08 14:58:54.408 251 11467.07 70.83 56864.04 88888.00 2018-09-08 14:58:54.908 251 11467.07 70.80 56864.07 88888.00 2018-09-08 14:58:55.408 251 11466.97 70.81 56864.11 88888.00 2018-09-08 14:58:55.908 251 11467.03 70.82 56864.16 88888.00 2018-09-08 14:58:56.408 251 11467.03 70.77 56864.16 88888.00 2018-09-08 14:58:56.908 251 11467.07 70.77 56864.11 88888.00 2018-09-08 14:58:57.408 251 11467.15 70.77 56864.07 88888.00 2018-09-08 14:58:57.908 251 11467.12 70.76 56864.07 88888.00 2018-09-08 14:58:58.908 251 11467.08 70.77 56864.03 88888.00 2018-09-08 14:58:59.408 251 11467.07 70.73 56864.03 88888.00 2018-09-08 14:58:59.908 251 11467.07 70.73 56864.03 88888.00 2018-09-08 14:59:00.408 251 11467.12 70.75 56863.97 88888.00 2018-09-08 14:59:00.908 251 11467.12 70.73 56864.07 88888.00 2018-09-08 14:59:01.408 251 11467.14 70.74 56864.07 88888.00 2018-09-08 14:59:01.908 251 11467.15 70.73 56863.96 88888.00 2018-09-08 14:59:02.408 251 11467.10 70.72 56864.01 88888.00 2018-09-08 14:59:02.908 251 11467.13 70.70 56863.97 88888.00 2018-09-08 14:59:03.408 251 11467.19 70.74 56863.98 88888.00 2018-09-08 14:59:03.908 251 11467.18 70.73 56863.91 88888.00 2018-09-08 14:59:04.408 251 11467.18 70.77 56863.83 88888.00 2018-09-08 14:59:04.908 251 11467.25 70.76 56863.86 88888.00 2018-09-08 14:59:05.408 251 11467.28 70.72 56863.89 88888.00 2018-09-08 14:59:05.908 251 11467.33 70.72 56863.86 88888.00 2018-09-08 14:59:06.408 251 11467.32 70.72 56863.86 88888.00 2018-09-08 14:59:06.908 251 11467.25 70.73 56863.86 88888.00 2018-09-08 14:59:07.408 251 11467.25 70.75 56863.91 88888.00 2018-09-08 14:59:07.908 251 11467.30 70.70 56863.88 88888.00 2018-09-08 14:59:08.908 251 11467.32 70.64 56863.88 88888.00 2018-09-08 14:59:09.408 251 11467.37 70.64 56863.89 88888.00 2018-09-08 14:59:09.908 251 11467.35 70.64 56863.92 88888.00 2018-09-08 14:59:10.408 251 11467.34 70.66 56863.96 88888.00 2018-09-08 14:59:10.908 251 11467.35 70.63 56863.97 88888.00 2018-09-08 14:59:11.408 251 11467.32 70.66 56864.01 88888.00 2018-09-08 14:59:11.908 251 11467.35 70.68 56864.02 88888.00 2018-09-08 14:59:12.408 251 11467.35 70.61 56864.01 88888.00 2018-09-08 14:59:12.908 251 11467.33 70.60 56863.97 88888.00 2018-09-08 14:59:13.408 251 11467.34 70.61 56863.95 88888.00 2018-09-08 14:59:13.908 251 11467.32 70.63 56863.97 88888.00 2018-09-08 14:59:14.408 251 11467.34 70.62 56863.89 88888.00 2018-09-08 14:59:14.908 251 11467.39 70.64 56863.82 88888.00 2018-09-08 14:59:15.408 251 11467.38 70.61 56863.81 88888.00 2018-09-08 14:59:15.908 251 11467.37 70.63 56863.88 88888.00 2018-09-08 14:59:16.908 251 11467.41 70.64 56863.86 88888.00 2018-09-08 14:59:17.408 251 11467.39 70.68 56863.86 88888.00 2018-09-08 14:59:17.908 251 11467.45 70.69 56863.83 88888.00 2018-09-08 14:59:18.408 251 11467.40 70.63 56863.81 88888.00 2018-09-08 14:59:18.908 251 11467.46 70.56 56863.76 88888.00 2018-09-08 14:59:19.408 251 11467.49 70.61 56863.73 88888.00 2018-09-08 14:59:19.908 251 11467.46 70.59 56863.70 88888.00 2018-09-08 14:59:20.408 251 11467.47 70.57 56863.69 88888.00 2018-09-08 14:59:20.908 251 11467.59 70.57 56863.69 88888.00 2018-09-08 14:59:21.408 251 11467.59 70.55 56863.70 88888.00 2018-09-08 14:59:21.908 251 11467.61 70.56 56863.73 88888.00 2018-09-08 14:59:22.408 251 11467.63 70.59 56863.70 88888.00 2018-09-08 14:59:22.908 251 11467.61 70.53 56863.63 88888.00 2018-09-08 14:59:23.408 251 11467.65 70.54 56863.63 88888.00 2018-09-08 14:59:23.908 251 11467.66 70.53 56863.64 88888.00 2018-09-08 14:59:24.408 251 11467.63 70.48 56863.62 88888.00 2018-09-08 14:59:24.908 251 11467.61 70.46 56863.65 88888.00 2018-09-08 14:59:25.408 251 11467.66 70.45 56863.65 88888.00 2018-09-08 14:59:25.908 251 11467.60 70.43 56863.63 88888.00 2018-09-08 14:59:26.408 251 11467.62 70.47 56863.59 88888.00 2018-09-08 14:59:26.908 251 11467.65 70.42 56863.51 88888.00 2018-09-08 14:59:27.408 251 11467.60 70.40 56863.52 88888.00 2018-09-08 14:59:27.908 251 11467.65 70.39 56863.47 88888.00 2018-09-08 14:59:28.408 251 11467.70 70.35 56863.45 88888.00 2018-09-08 14:59:28.908 251 11467.66 70.38 56863.45 88888.00 2018-09-08 14:59:29.408 251 11467.74 70.38 56863.43 88888.00 2018-09-08 14:59:29.908 251 11467.79 70.34 56863.47 88888.00 2018-09-08 14:59:30.408 251 11467.80 70.30 56863.50 88888.00 2018-09-08 14:59:30.908 251 11467.79 70.30 56863.50 88888.00 2018-09-08 14:59:31.408 251 11467.82 70.30 56863.44 88888.00 2018-09-08 14:59:31.908 251 11467.80 70.33 56863.39 88888.00 2018-09-08 14:59:32.408 251 11467.84 70.30 56863.37 88888.00 2018-09-08 14:59:32.908 251 11467.88 70.28 56863.36 88888.00 2018-09-08 14:59:33.408 251 11467.84 70.27 56863.32 88888.00 2018-09-08 14:59:33.908 251 11467.90 70.23 56863.38 88888.00 2018-09-08 14:59:34.408 251 11467.90 70.18 56863.39 88888.00 2018-09-08 14:59:34.908 251 11467.83 70.15 56863.31 88888.00 2018-09-08 14:59:35.408 251 11467.89 70.14 56863.26 88888.00 2018-09-08 14:59:35.908 251 11467.98 70.11 56863.24 88888.00 2018-09-08 14:59:36.408 251 11467.88 70.13 56863.18 88888.00 2018-09-08 14:59:36.909 251 11467.91 70.12 56863.12 88888.00 2018-09-08 14:59:37.409 251 11467.94 70.16 56863.15 88888.00 2018-09-08 14:59:37.909 251 11467.87 70.14 56863.14 88888.00 2018-09-08 14:59:38.409 251 11468.01 70.15 56863.11 88888.00 2018-09-08 14:59:38.909 251 11467.96 70.13 56863.09 88888.00 2018-09-08 14:59:39.409 251 11467.91 70.11 56863.07 88888.00 2018-09-08 14:59:40.409 251 11467.97 70.08 56862.99 88888.00 2018-09-08 14:59:40.909 251 11467.91 70.08 56862.96 88888.00 2018-09-08 14:59:41.409 251 11467.97 70.05 56862.94 88888.00 2018-09-08 14:59:41.909 251 11467.96 70.02 56862.94 88888.00 2018-09-08 14:59:42.409 251 11468.03 70.00 56862.98 88888.00 2018-09-08 14:59:42.909 251 11468.00 70.02 56862.96 88888.00 2018-09-08 14:59:43.409 251 11468.01 70.05 56862.96 88888.00 2018-09-08 14:59:43.909 251 11467.95 70.08 56862.98 88888.00 2018-09-08 14:59:44.409 251 11468.02 70.00 56862.93 88888.00 2018-09-08 14:59:44.909 251 11468.00 69.95 56862.94 88888.00 2018-09-08 14:59:45.409 251 11467.98 69.96 56862.96 88888.00 2018-09-08 14:59:45.909 251 11468.05 69.93 56862.98 88888.00 2018-09-08 14:59:46.409 251 11468.08 69.93 56862.98 88888.00 2018-09-08 14:59:46.909 251 11468.02 69.91 56862.99 88888.00 2018-09-08 14:59:47.409 251 11468.04 69.89 56862.93 88888.00 2018-09-08 14:59:47.909 251 11468.02 69.89 56862.95 88888.00 2018-09-08 14:59:48.409 251 11468.03 69.87 56862.91 88888.00 2018-09-08 14:59:48.909 251 11468.10 69.86 56862.89 88888.00 2018-09-08 14:59:49.409 251 11468.05 69.82 56862.87 88888.00 2018-09-08 14:59:49.909 251 11468.09 69.82 56862.88 88888.00 2018-09-08 14:59:50.409 251 11468.18 69.86 56862.87 88888.00 2018-09-08 14:59:50.909 251 11468.18 69.89 56862.86 88888.00 2018-09-08 14:59:51.409 251 11468.07 69.86 56862.82 88888.00 2018-09-08 14:59:51.909 251 11468.14 69.82 56862.77 88888.00 2018-09-08 14:59:52.409 251 11468.11 69.78 56862.80 88888.00 2018-09-08 14:59:52.909 251 11468.10 69.78 56862.83 88888.00 2018-09-08 14:59:53.409 251 11468.16 69.79 56862.83 88888.00 2018-09-08 14:59:53.909 251 11468.12 69.78 56862.86 88888.00 2018-09-08 14:59:54.409 251 11468.12 69.75 56862.83 88888.00 2018-09-08 14:59:54.909 251 11468.17 69.72 56862.82 88888.00 2018-09-08 14:59:55.409 251 11468.11 69.68 56862.83 88888.00 2018-09-08 14:59:55.909 251 11468.10 69.70 56862.82 88888.00 2018-09-08 14:59:56.409 251 11468.16 69.71 56862.82 88888.00 2018-09-08 14:59:56.909 251 11468.09 69.67 56862.83 88888.00 2018-09-08 14:59:57.409 251 11468.10 69.68 56862.85 88888.00 2018-09-08 14:59:57.909 251 11468.12 69.67 56862.86 88888.00 2018-09-08 14:59:58.409 251 11468.07 69.65 56862.88 88888.00 2018-09-08 14:59:58.909 251 11468.12 69.68 56862.89 88888.00 2018-09-08 14:59:59.409 251 11468.18 69.67 56862.87 88888.00 2018-09-08 14:59:59.909 251 11468.10 69.65 56862.91 88888.00 2018-09-08 15:00:00.409 251 11468.12 69.66 56862.93 88888.00 2018-09-08 15:00:00.909 251 11468.18 69.68 56862.95 88888.00 2018-09-08 15:00:01.409 251 11468.15 69.65 56862.95 88888.00 2018-09-08 15:00:01.909 251 11468.16 69.60 56862.93 88888.00 2018-09-08 15:00:02.409 251 11468.26 69.59 56862.95 88888.00 2018-09-08 15:00:02.909 251 11468.21 69.58 56862.96 88888.00 2018-09-08 15:00:03.409 251 11468.29 69.58 56862.94 88888.00 2018-09-08 15:00:03.909 251 11468.31 69.58 56862.93 88888.00 2018-09-08 15:00:04.409 251 11468.22 69.55 56862.95 88888.00 2018-09-08 15:00:04.909 251 11468.23 69.54 56863.01 88888.00 2018-09-08 15:00:05.409 251 11468.23 69.59 56863.02 88888.00 2018-09-08 15:00:05.909 251 11468.18 69.58 56862.98 88888.00 2018-09-08 15:00:06.409 251 11468.23 69.60 56862.96 88888.00 2018-09-08 15:00:06.909 251 11468.21 69.60 56863.01 88888.00 2018-09-08 15:00:07.409 251 11468.18 69.62 56863.02 88888.00 2018-09-08 15:00:07.909 251 11468.28 69.59 56862.99 88888.00 2018-09-08 15:00:08.409 251 11468.30 69.60 56863.01 88888.00 2018-09-08 15:00:08.909 251 11468.25 69.58 56863.05 88888.00 2018-09-08 15:00:09.409 251 11468.26 69.64 56863.08 88888.00 2018-09-08 15:00:09.909 251 11468.26 69.59 56863.12 88888.00 2018-09-08 15:00:10.409 251 11468.30 69.60 56863.11 88888.00 2018-09-08 15:00:10.909 251 11468.28 69.58 56863.08 88888.00 2018-09-08 15:00:11.909 251 11468.22 69.54 56863.09 88888.00 2018-09-08 15:00:12.409 251 11468.29 69.54 56863.11 88888.00 2018-09-08 15:00:12.909 251 11468.29 69.57 56863.07 88888.00 2018-09-08 15:00:13.409 251 11468.21 69.58 56863.02 88888.00 2018-09-08 15:00:13.909 251 11468.28 69.58 56863.04 88888.00 2018-09-08 15:00:14.409 251 11468.31 69.53 56863.08 88888.00 2018-09-08 15:00:14.909 251 11468.28 69.54 56863.02 88888.00 2018-09-08 15:00:15.409 251 11468.33 69.53 56863.02 88888.00 2018-09-08 15:00:15.909 251 11468.29 69.53 56863.04 88888.00 2018-09-08 15:00:16.409 251 11468.22 69.55 56863.04 88888.00 2018-09-08 15:00:16.909 251 11468.29 69.55 56862.98 88888.00 2018-09-08 15:00:17.409 251 11468.25 69.52 56862.99 88888.00 2018-09-08 15:00:17.909 251 11468.25 69.54 56863.01 88888.00 2018-09-08 15:00:18.409 251 11468.33 69.51 56863.06 88888.00 2018-09-08 15:00:18.909 251 11468.30 69.46 56863.09 88888.00 2018-09-08 15:00:19.409 251 11468.28 69.44 56863.17 88888.00 2018-09-08 15:00:19.909 251 11468.32 69.40 56863.20 88888.00 2018-09-08 15:00:20.409 251 11468.26 69.39 56863.18 88888.00 2018-09-08 15:00:20.909 251 11468.30 69.47 56863.11 88888.00 2018-09-08 15:00:21.409 251 11468.35 69.46 56863.14 88888.00 2018-09-08 15:00:21.909 251 11468.29 69.44 56863.15 88888.00 2018-09-08 15:00:22.409 251 11468.25 69.45 56863.13 88888.00 2018-09-08 15:00:22.909 251 11468.28 69.46 56863.11 88888.00 2018-09-08 15:00:23.409 251 11468.21 69.46 56863.11 88888.00 2018-09-08 15:00:23.909 251 11468.25 69.51 56863.11 88888.00 2018-09-08 15:00:24.409 251 11468.32 69.48 56863.09 88888.00 2018-09-08 15:00:24.909 251 11468.26 69.48 56863.09 88888.00 2018-09-08 15:00:25.409 251 11468.24 69.48 56863.17 88888.00 2018-09-08 15:00:25.909 251 11468.25 69.50 56863.20 88888.00 2018-09-08 15:00:26.409 251 11468.22 69.47 56863.27 88888.00 2018-09-08 15:00:26.909 251 11468.30 69.45 56863.33 88888.00 2018-09-08 15:00:27.409 251 11468.33 69.44 56863.34 88888.00 2018-09-08 15:00:27.909 251 11468.28 69.46 56863.31 88888.00 2018-09-08 15:00:28.409 251 11468.23 69.46 56863.23 88888.00 2018-09-08 15:00:28.909 251 11468.25 69.43 56863.26 88888.00 2018-09-08 15:00:29.409 251 11468.22 69.45 56863.27 88888.00 2018-09-08 15:00:29.909 251 11468.23 69.51 56863.31 88888.00 2018-09-08 15:00:30.409 251 11468.26 69.52 56863.31 88888.00 2018-09-08 15:00:30.909 251 11468.19 69.47 56863.31 88888.00 2018-09-08 15:00:31.409 251 11468.24 69.51 56863.30 88888.00 2018-09-08 15:00:31.909 251 11468.30 69.47 56863.38 88888.00 2018-09-08 15:00:32.409 251 11468.22 69.46 56863.38 88888.00 2018-09-08 15:00:32.909 251 11468.21 69.47 56863.34 88888.00 2018-09-08 15:00:33.409 251 11468.25 69.44 56863.33 88888.00 2018-09-08 15:00:33.909 251 11468.21 69.44 56863.34 88888.00 2018-09-08 15:00:34.409 251 11468.21 69.46 56863.37 88888.00 2018-09-08 15:00:34.909 251 11468.21 69.46 56863.36 88888.00 2018-09-08 15:00:35.409 251 11468.16 69.41 56863.36 88888.00 2018-09-08 15:00:35.909 251 11468.18 69.43 56863.44 88888.00 2018-09-08 15:00:36.409 251 11468.23 69.39 56863.41 88888.00 2018-09-08 15:00:36.909 251 11468.15 69.38 56863.41 88888.00 2018-09-08 15:00:37.409 251 11468.22 69.39 56863.46 88888.00 2018-09-08 15:00:37.909 251 11468.18 69.36 56863.49 88888.00 2018-09-08 15:00:38.409 251 11468.04 69.38 56863.46 88888.00 2018-09-08 15:00:38.909 251 11468.12 69.39 56863.51 88888.00 2018-09-08 15:00:39.409 251 11468.11 69.40 56863.57 88888.00 2018-09-08 15:00:39.909 251 11468.04 69.38 56863.57 88888.00 2018-09-08 15:00:40.409 251 11468.07 69.39 56863.57 88888.00 2018-09-08 15:00:40.909 251 11468.07 69.44 56863.59 88888.00 2018-09-08 15:00:41.409 251 11468.00 69.39 56863.64 88888.00 2018-09-08 15:00:41.909 251 11468.04 69.41 56863.70 88888.00 2018-09-08 15:00:42.409 251 11468.05 69.41 56863.68 88888.00 2018-09-08 15:00:42.909 251 11468.04 69.41 56863.72 88888.00 2018-09-08 15:00:43.409 251 11468.08 69.44 56863.76 88888.00 2018-09-08 15:00:43.909 251 11468.02 69.41 56863.78 88888.00 2018-09-08 15:00:44.409 251 11468.01 69.43 56863.79 88888.00 2018-09-08 15:00:44.909 251 11468.09 69.45 56863.84 88888.00 2018-09-08 15:00:45.409 251 11468.03 69.41 56863.90 88888.00 2018-09-08 15:00:45.909 251 11467.98 69.41 56863.86 88888.00 2018-09-08 15:00:46.409 251 11468.02 69.45 56863.82 88888.00 2018-09-08 15:00:46.909 251 11467.97 69.43 56863.82 88888.00 2018-09-08 15:00:47.409 251 11467.89 69.43 56863.85 88888.00 2018-09-08 15:00:47.909 251 11467.96 69.40 56863.83 88888.00 2018-09-08 15:00:48.409 251 11467.96 69.37 56863.83 88888.00 2018-09-08 15:00:48.909 251 11468.05 69.40 56863.88 88888.00 2018-09-08 15:00:49.409 251 11468.04 69.40 56863.96 88888.00 2018-09-08 15:00:49.909 251 11468.00 69.41 56863.98 88888.00 2018-09-08 15:00:50.409 251 11467.98 69.46 56863.96 88888.00 2018-09-08 15:00:50.909 251 11468.04 69.36 56864.00 88888.00 2018-09-08 15:00:51.409 251 11467.96 69.32 56864.05 88888.00 2018-09-08 15:00:51.909 251 11467.88 69.40 56864.04 88888.00 2018-09-08 15:00:52.409 251 11467.93 69.44 56864.03 88888.00 2018-09-08 15:00:53.409 251 11467.86 69.34 56864.05 88888.00 2018-09-08 15:00:53.909 251 11467.90 69.30 56864.07 88888.00 2018-09-08 15:00:54.409 251 11467.84 69.33 56864.09 88888.00 2018-09-08 15:00:54.909 251 11467.80 69.32 56864.07 88888.00 2018-09-08 15:00:55.409 251 11467.79 69.36 56864.05 88888.00 2018-09-08 15:00:55.909 251 11467.66 69.34 56864.11 88888.00 2018-09-08 15:00:56.409 251 11467.70 69.31 56864.20 88888.00 2018-09-08 15:00:56.909 251 11467.72 69.32 56864.22 88888.00 2018-09-08 15:00:57.409 251 11467.66 69.31 56864.20 88888.00 2018-09-08 15:00:57.909 251 11467.67 69.31 56864.22 88888.00 2018-09-08 15:00:58.409 251 11467.75 69.24 56864.24 88888.00 2018-09-08 15:00:58.909 251 11467.72 69.27 56864.27 88888.00 2018-09-08 15:00:59.409 251 11467.67 69.26 56864.20 88888.00 2018-09-08 15:00:59.909 251 11467.66 69.25 56864.26 88888.00 2018-09-08 15:01:00.409 251 11467.63 69.27 56864.28 88888.00 2018-09-08 15:01:00.909 251 11467.67 69.25 56864.31 88888.00 2018-09-08 15:01:01.409 251 11467.66 69.20 56864.26 88888.00 2018-09-08 15:01:01.909 251 11467.55 69.19 56864.26 88888.00 2018-09-08 15:01:02.409 251 11467.61 69.25 56864.34 88888.00 2018-09-08 15:01:03.409 251 11467.60 69.24 56864.35 88888.00 2018-09-08 15:01:03.909 251 11467.67 69.28 56864.34 88888.00 2018-09-08 15:01:04.409 251 11467.72 69.28 56864.27 88888.00 2018-09-08 15:01:04.909 251 11467.66 69.30 56864.26 88888.00 2018-09-08 15:01:05.409 251 11467.62 69.36 56864.29 88888.00 2018-09-08 15:01:05.909 251 11467.59 69.31 56864.29 88888.00 2018-09-08 15:01:06.409 251 11467.51 69.27 56864.28 88888.00 2018-09-08 15:01:06.909 251 11467.59 69.30 56864.35 88888.00 2018-09-08 15:01:07.409 251 11467.56 69.32 56864.40 88888.00 2018-09-08 15:01:07.909 251 11467.58 69.32 56864.39 88888.00 2018-09-08 15:01:08.409 251 11467.61 69.26 56864.35 88888.00 2018-09-08 15:01:08.909 251 11467.60 69.20 56864.31 88888.00 2018-09-08 15:01:09.409 251 11467.54 69.26 56864.35 88888.00 2018-09-08 15:01:09.909 251 11467.66 69.30 56864.47 88888.00 2018-09-08 15:01:10.409 251 11467.61 69.23 56864.58 88888.00 2018-09-08 15:01:10.909 251 11467.54 69.26 56864.53 88888.00 2018-09-08 15:01:11.409 251 11467.59 69.27 56864.46 88888.00 2018-09-08 15:01:11.909 251 11467.58 69.19 56864.45 88888.00 2018-09-08 15:01:12.409 251 11467.56 69.23 56864.48 88888.00 2018-09-08 15:01:12.909 251 11467.58 69.27 56864.46 88888.00 2018-09-08 15:01:13.409 251 11467.55 69.27 56864.40 88888.00 2018-09-08 15:01:13.909 251 11467.62 69.24 56864.40 88888.00 2018-09-08 15:01:14.409 251 11467.68 69.21 56864.45 88888.00 2018-09-08 15:01:14.909 251 11467.59 69.19 56864.53 88888.00 2018-09-08 15:01:15.409 251 11467.55 69.16 56864.54 88888.00 2018-09-08 15:01:15.909 251 11467.58 69.19 56864.52 88888.00 2018-09-08 15:01:16.409 251 11467.52 69.24 56864.48 88888.00 2018-09-08 15:01:16.909 251 11467.56 69.31 56864.54 88888.00 2018-09-08 15:01:17.409 251 11467.68 69.33 56864.59 88888.00 2018-09-08 15:01:17.909 251 11467.61 69.24 56864.63 88888.00 2018-09-08 15:01:18.409 251 11467.62 69.28 56864.62 88888.00 2018-09-08 15:01:18.909 251 11467.67 69.32 56864.58 88888.00 2018-09-08 15:01:19.409 251 11467.61 69.32 56864.54 88888.00 2018-09-08 15:01:19.909 251 11467.56 69.34 56864.56 88888.00 2018-09-08 15:01:20.409 251 11467.60 69.34 56864.55 88888.00 2018-09-08 15:01:20.909 251 11467.56 69.31 56864.53 88888.00 2018-09-08 15:01:21.409 251 11467.60 69.32 56864.54 88888.00 2018-09-08 15:01:21.909 251 11467.68 69.27 56864.61 88888.00 2018-09-08 15:01:22.409 251 11467.65 69.23 56864.63 88888.00 2018-09-08 15:01:22.909 251 11467.60 69.28 56864.68 88888.00 2018-09-08 15:01:23.409 251 11467.65 69.25 56864.69 88888.00 2018-09-08 15:01:23.909 251 11467.61 69.27 56864.72 88888.00 2018-09-08 15:01:24.909 251 11467.69 69.33 56864.65 88888.00 2018-09-08 15:01:25.409 251 11467.67 69.36 56864.63 88888.00 2018-09-08 15:01:25.909 251 11467.68 69.34 56864.65 88888.00 2018-09-08 15:01:26.409 251 11467.75 69.32 56864.66 88888.00 2018-09-08 15:01:26.909 251 11467.66 69.34 56864.68 88888.00 2018-09-08 15:01:27.409 251 11467.62 69.34 56864.69 88888.00 2018-09-08 15:01:27.909 251 11467.60 69.32 56864.67 88888.00 2018-09-08 15:01:28.409 251 11467.51 69.34 56864.75 88888.00 2018-09-08 15:01:28.909 251 11467.58 69.36 56864.74 88888.00 2018-09-08 15:01:29.409 251 11467.59 69.34 56864.73 88888.00 2018-09-08 15:01:29.909 251 11467.59 69.40 56864.74 88888.00 2018-09-08 15:01:30.409 251 11467.60 69.39 56864.80 88888.00 2018-09-08 15:01:30.909 251 11467.62 69.30 56864.77 88888.00 2018-09-08 15:01:31.409 251 11467.54 69.28 56864.73 88888.00 2018-09-08 15:01:31.909 251 11467.56 69.28 56864.75 88888.00 2018-09-08 15:01:32.409 251 11467.59 69.27 56864.84 88888.00 2018-09-08 15:01:32.909 251 11467.55 69.38 56864.84 88888.00 2018-09-08 15:01:33.409 251 11467.63 69.39 56864.90 88888.00 2018-09-08 15:01:33.909 251 11467.55 69.33 56864.90 88888.00 2018-09-08 15:01:34.909 251 11467.55 69.33 56864.79 88888.00 2018-09-08 15:01:35.409 251 11467.60 69.34 56864.81 88888.00 2018-09-08 15:01:35.909 251 11467.60 69.31 56864.82 88888.00 2018-09-08 15:01:36.409 251 11467.63 69.33 56864.82 88888.00 2018-09-08 15:01:36.909 251 11467.58 69.32 56864.84 88888.00 2018-09-08 15:01:37.409 251 11467.54 69.33 56864.84 88888.00 2018-09-08 15:01:37.909 251 11467.60 69.34 56864.81 88888.00 2018-09-08 15:01:38.409 251 11467.58 69.30 56864.85 88888.00 2018-09-08 15:01:38.909 251 11467.53 69.27 56864.87 88888.00 2018-09-08 15:01:39.409 251 11467.52 69.31 56864.93 88888.00 2018-09-08 15:01:39.910 251 11467.52 69.34 56864.97 88888.00 2018-09-08 15:01:40.410 251 11467.52 69.37 56865.01 88888.00 2018-09-08 15:01:40.910 251 11467.59 69.37 56865.03 88888.00 2018-09-08 15:01:41.410 251 11467.48 69.33 56865.00 88888.00 2018-09-08 15:01:41.910 251 11467.48 69.26 56865.01 88888.00 2018-09-08 15:01:42.410 251 11467.53 69.25 56864.95 88888.00 2018-09-08 15:01:42.910 251 11467.47 69.26 56864.99 88888.00 2018-09-08 15:01:43.410 251 11467.45 69.30 56865.05 88888.00 2018-09-08 15:01:43.910 251 11467.53 69.28 56865.04 88888.00 2018-09-08 15:01:44.410 251 11467.47 69.30 56865.04 88888.00 2018-09-08 15:01:44.910 251 11467.49 69.28 56865.03 88888.00 2018-09-08 15:01:45.410 251 11467.52 69.28 56865.05 88888.00 2018-09-08 15:01:45.910 251 11467.51 69.27 56865.00 88888.00 2018-09-08 15:01:46.410 251 11467.48 69.26 56865.04 88888.00 2018-09-08 15:01:46.910 251 11467.56 69.28 56865.10 88888.00 2018-09-08 15:01:47.410 251 11467.56 69.26 56865.12 88888.00 2018-09-08 15:01:47.910 251 11467.58 69.25 56865.12 88888.00 2018-09-08 15:01:48.410 251 11467.59 69.26 56865.19 88888.00 2018-09-08 15:01:48.910 251 11467.55 69.23 56865.24 88888.00 2018-09-08 15:01:49.410 251 11467.58 69.26 56865.25 88888.00 2018-09-08 15:01:49.910 251 11467.60 69.30 56865.11 88888.00 2018-09-08 15:01:50.410 251 11467.55 69.24 56865.13 88888.00 2018-09-08 15:01:50.910 251 11467.59 69.24 56865.11 88888.00 2018-09-08 15:01:51.410 251 11467.59 69.19 56865.08 88888.00 2018-09-08 15:01:51.910 251 11467.48 69.20 56865.06 88888.00 2018-09-08 15:01:52.910 251 11467.52 69.26 56865.16 88888.00 2018-09-08 15:01:53.410 251 11467.45 69.28 56865.07 88888.00 2018-09-08 15:01:53.910 251 11467.47 69.28 56865.13 88888.00 2018-09-08 15:01:54.410 251 11467.55 69.26 56865.22 88888.00 2018-09-08 15:01:54.910 251 11467.53 69.24 56865.24 88888.00 2018-09-08 15:01:55.410 251 11467.51 69.25 56865.22 88888.00 2018-09-08 15:01:55.910 251 11467.52 69.26 56865.18 88888.00 2018-09-08 15:01:56.410 251 11467.48 69.24 56865.18 88888.00 2018-09-08 15:01:56.910 251 11467.55 69.24 56865.17 88888.00 2018-09-08 15:01:57.410 251 11467.48 69.17 56865.12 88888.00 2018-09-08 15:01:57.910 251 11467.44 69.14 56865.11 88888.00 2018-09-08 15:01:58.410 251 11467.48 69.20 56865.06 88888.00 2018-09-08 15:01:58.910 251 11467.49 69.16 56865.14 88888.00 2018-09-08 15:01:59.410 251 11467.47 69.13 56865.23 88888.00 2018-09-08 15:01:59.910 251 11467.53 69.19 56865.25 88888.00 2018-09-08 15:02:00.410 251 11467.52 69.20 56865.22 88888.00 2018-09-08 15:02:00.910 251 11467.49 69.21 56865.30 88888.00 2018-09-08 15:02:01.410 251 11467.53 69.19 56865.32 88888.00 2018-09-08 15:02:01.910 251 11467.54 69.16 56865.31 88888.00 2018-09-08 15:02:02.410 251 11467.54 69.17 56865.25 88888.00 2018-09-08 15:02:02.910 251 11467.60 69.13 56865.27 88888.00 2018-09-08 15:02:03.410 251 11467.59 69.12 56865.33 88888.00 2018-09-08 15:02:03.910 251 11467.52 69.12 56865.30 88888.00 2018-09-08 15:02:04.410 251 11467.54 69.18 56865.27 88888.00 2018-09-08 15:02:04.910 251 11467.53 69.13 56865.27 88888.00 2018-09-08 15:02:05.410 251 11467.46 69.11 56865.22 88888.00 2018-09-08 15:02:05.910 251 11467.54 69.12 56865.25 88888.00 2018-09-08 15:02:06.410 251 11467.54 69.10 56865.20 88888.00 2018-09-08 15:02:06.910 251 11467.54 69.10 56865.30 88888.00 2018-09-08 15:02:07.410 251 11467.65 69.11 56865.31 88888.00 2018-09-08 15:02:07.910 251 11467.59 69.12 56865.33 88888.00 2018-09-08 15:02:08.410 251 11467.54 69.16 56865.33 88888.00 2018-09-08 15:02:08.910 251 11467.56 69.10 56865.29 88888.00 2018-09-08 15:02:09.410 251 11467.60 69.07 56865.27 88888.00 2018-09-08 15:02:09.910 251 11467.55 69.06 56865.36 88888.00 2018-09-08 15:02:10.410 251 11467.63 69.06 56865.35 88888.00 2018-09-08 15:02:10.910 251 11467.60 69.05 56865.31 88888.00 2018-09-08 15:02:11.410 251 11467.58 69.09 56865.31 88888.00 2018-09-08 15:02:11.910 251 11467.59 69.11 56865.37 88888.00 2018-09-08 15:02:12.410 251 11467.60 69.07 56865.43 88888.00 2018-09-08 15:02:12.910 251 11467.55 69.06 56865.45 88888.00 2018-09-08 15:02:13.410 251 11467.65 69.07 56865.40 88888.00 2018-09-08 15:02:13.910 251 11467.61 69.03 56865.42 88888.00 2018-09-08 15:02:14.410 251 11467.56 69.04 56865.42 88888.00 2018-09-08 15:02:14.910 251 11467.62 69.10 56865.42 88888.00 2018-09-08 15:02:15.410 251 11467.56 69.07 56865.39 88888.00 2018-09-08 15:02:16.410 251 11467.69 69.05 56865.40 88888.00 2018-09-08 15:02:16.910 251 11467.60 69.02 56865.42 88888.00 2018-09-08 15:02:17.410 251 11467.54 69.05 56865.45 88888.00 2018-09-08 15:02:17.910 251 11467.56 69.09 56865.49 88888.00 2018-09-08 15:02:18.410 251 11467.56 69.11 56865.46 88888.00 2018-09-08 15:02:18.910 251 11467.54 69.11 56865.42 88888.00 2018-09-08 15:02:19.410 251 11467.63 69.09 56865.44 88888.00 2018-09-08 15:02:19.910 251 11467.61 69.07 56865.49 88888.00 2018-09-08 15:02:20.410 251 11467.56 69.07 56865.50 88888.00 2018-09-08 15:02:20.910 251 11467.58 69.07 56865.58 88888.00 2018-09-08 15:02:21.410 251 11467.55 69.11 56865.55 88888.00 2018-09-08 15:02:21.910 251 11467.56 69.09 56865.53 88888.00 2018-09-08 15:02:22.410 251 11467.59 69.07 56865.55 88888.00 2018-09-08 15:02:22.910 251 11467.55 69.10 56865.55 88888.00 2018-09-08 15:02:23.410 251 11467.54 69.11 56865.58 88888.00 2018-09-08 15:02:23.910 251 11467.53 69.12 56865.57 88888.00 2018-09-08 15:02:24.410 251 11467.51 69.17 56865.52 88888.00 2018-09-08 15:02:24.910 251 11467.54 69.13 56865.49 88888.00 2018-09-08 15:02:25.410 251 11467.65 69.13 56865.50 88888.00 2018-09-08 15:02:25.910 251 11467.59 69.16 56865.59 88888.00 2018-09-08 15:02:26.410 251 11467.55 69.20 56865.58 88888.00 2018-09-08 15:02:26.910 251 11467.56 69.18 56865.65 88888.00 2018-09-08 15:02:27.410 251 11467.49 69.19 56865.64 88888.00 2018-09-08 15:02:27.910 251 11467.54 69.19 56865.67 88888.00 2018-09-08 15:02:28.410 251 11467.59 69.17 56865.67 88888.00 2018-09-08 15:02:28.910 251 11467.52 69.19 56865.70 88888.00 2018-09-08 15:02:29.410 251 11467.51 69.19 56865.75 88888.00 2018-09-08 15:02:29.910 251 11467.49 69.17 56865.74 88888.00 2018-09-08 15:02:30.410 251 11467.48 69.17 56865.83 88888.00 2018-09-08 15:02:30.910 251 11467.49 69.26 56865.91 88888.00 2018-09-08 15:02:31.410 251 11467.55 69.25 56865.88 88888.00 2018-09-08 15:02:31.910 251 11467.47 69.25 56865.87 88888.00 2018-09-08 15:02:32.410 251 11467.49 69.26 56865.87 88888.00 2018-09-08 15:02:32.910 251 11467.49 69.26 56865.89 88888.00 2018-09-08 15:02:33.410 251 11467.39 69.28 56865.91 88888.00 2018-09-08 15:02:33.910 251 11467.47 69.25 56865.91 88888.00 2018-09-08 15:02:34.410 251 11467.49 69.26 56865.91 88888.00 2018-09-08 15:02:34.910 251 11467.48 69.36 56865.96 88888.00 2018-09-08 15:02:35.410 251 11467.54 69.38 56866.07 88888.00 2018-09-08 15:02:35.910 251 11467.54 69.38 56866.10 88888.00 2018-09-08 15:02:36.410 251 11467.48 69.37 56866.12 88888.00 2018-09-08 15:02:36.910 251 11467.47 69.32 56866.09 88888.00 2018-09-08 15:02:37.410 251 11467.45 69.31 56866.09 88888.00 2018-09-08 15:02:37.910 251 11467.40 69.36 56866.16 88888.00 2018-09-08 15:02:38.410 251 11467.49 69.40 56866.16 88888.00 2018-09-08 15:02:38.910 251 11467.42 69.38 56866.14 88888.00 2018-09-08 15:02:39.410 251 11467.42 69.41 56866.12 88888.00 2018-09-08 15:02:39.910 251 11467.45 69.44 56866.19 88888.00 2018-09-08 15:02:40.410 251 11467.38 69.46 56866.25 88888.00 2018-09-08 15:02:40.910 251 11467.40 69.50 56866.22 88888.00 2018-09-08 15:02:41.410 251 11467.46 69.48 56866.27 88888.00 2018-09-08 15:02:41.910 251 11467.45 69.46 56866.29 88888.00 2018-09-08 15:02:42.410 251 11467.44 69.50 56866.29 88888.00 2018-09-08 15:02:42.910 251 11467.53 69.54 56866.34 88888.00 2018-09-08 15:02:43.410 251 11467.46 69.50 56866.30 88888.00 2018-09-08 15:02:43.910 251 11467.35 69.48 56866.30 88888.00 2018-09-08 15:02:44.410 251 11467.44 69.45 56866.34 88888.00 2018-09-08 15:02:44.910 251 11467.42 69.47 56866.38 88888.00 2018-09-08 15:02:45.410 251 11467.38 69.61 56866.33 88888.00 2018-09-08 15:02:45.910 251 11467.48 69.64 56866.38 88888.00 2018-09-08 15:02:46.410 251 11467.46 69.65 56866.36 88888.00 2018-09-08 15:02:46.910 251 11467.47 69.62 56866.38 88888.00 2018-09-08 15:02:47.410 251 11467.51 69.60 56866.38 88888.00 2018-09-08 15:02:47.910 251 11467.46 69.58 56866.33 88888.00 2018-09-08 15:02:48.410 251 11467.44 69.60 56866.39 88888.00 2018-09-08 15:02:48.910 251 11467.48 69.59 56866.44 88888.00 2018-09-08 15:02:49.410 251 11467.46 69.60 56866.42 88888.00 2018-09-08 15:02:49.910 251 11467.47 69.61 56866.38 88888.00 2018-09-08 15:02:50.410 251 11467.48 69.62 56866.35 88888.00 2018-09-08 15:02:50.910 251 11467.40 69.62 56866.36 88888.00 2018-09-08 15:02:51.410 251 11467.41 69.64 56866.33 88888.00 2018-09-08 15:02:51.910 251 11467.45 69.66 56866.27 88888.00 2018-09-08 15:02:52.410 251 11467.40 69.62 56866.28 88888.00 2018-09-08 15:02:52.910 251 11467.42 69.64 56866.36 88888.00 2018-09-08 15:02:53.410 251 11467.49 69.67 56866.36 88888.00 2018-09-08 15:02:53.910 251 11467.48 69.65 56866.32 88888.00 2018-09-08 15:02:54.410 251 11467.51 69.64 56866.38 88888.00 2018-09-08 15:02:54.910 251 11467.52 69.67 56866.41 88888.00 2018-09-08 15:02:55.410 251 11467.47 69.72 56866.38 88888.00 2018-09-08 15:02:55.910 251 11467.45 69.75 56866.32 88888.00 2018-09-08 15:02:56.410 251 11467.53 69.75 56866.35 88888.00 2018-09-08 15:02:56.910 251 11467.49 69.75 56866.40 88888.00 2018-09-08 15:02:57.910 251 11467.59 69.74 56866.34 88888.00 2018-09-08 15:02:58.410 251 11467.49 69.77 56866.27 88888.00 2018-09-08 15:02:58.910 251 11467.60 69.81 56866.32 88888.00 2018-09-08 15:02:59.410 251 11467.61 69.72 56866.30 88888.00 2018-09-08 15:02:59.910 251 11467.53 69.71 56866.25 88888.00 2018-09-08 15:03:00.410 251 11467.58 69.75 56866.27 88888.00 2018-09-08 15:03:00.910 251 11467.62 69.75 56866.23 88888.00 2018-09-08 15:03:01.410 251 11467.62 69.81 56866.22 88888.00 2018-09-08 15:03:01.910 251 11467.66 69.82 56866.25 88888.00 2018-09-08 15:03:02.410 251 11467.66 69.82 56866.28 88888.00 2018-09-08 15:03:02.910 251 11467.66 69.79 56866.23 88888.00 2018-09-08 15:03:03.410 251 11467.74 69.81 56866.22 88888.00 2018-09-08 15:03:03.910 251 11467.70 69.85 56866.23 88888.00 2018-09-08 15:03:04.410 251 11467.61 69.84 56866.23 88888.00 2018-09-08 15:03:04.910 251 11467.69 69.86 56866.20 88888.00 2018-09-08 15:03:05.410 251 11467.72 69.84 56866.21 88888.00 2018-09-08 15:03:05.910 251 11467.70 69.86 56866.20 88888.00 2018-09-08 15:03:06.410 251 11467.77 69.86 56866.15 88888.00 2018-09-08 15:03:06.910 251 11467.76 69.82 56866.12 88888.00 2018-09-08 15:03:07.410 251 11467.70 69.82 56866.08 88888.00 2018-09-08 15:03:07.910 251 11467.79 69.82 56866.08 88888.00 2018-09-08 15:03:08.410 251 11467.79 69.80 56866.10 88888.00 2018-09-08 15:03:08.910 251 11467.73 69.82 56866.10 88888.00 2018-09-08 15:03:09.410 251 11467.79 69.88 56866.07 88888.00 2018-09-08 15:03:09.910 251 11467.82 69.82 56866.08 88888.00 2018-09-08 15:03:10.410 251 11467.77 69.87 56866.06 88888.00 2018-09-08 15:03:10.910 251 11467.84 69.87 56866.06 88888.00 2018-09-08 15:03:11.410 251 11467.87 69.84 56865.95 88888.00 2018-09-08 15:03:11.910 251 11467.84 69.86 56865.89 88888.00 2018-09-08 15:03:12.410 251 11467.87 69.84 56865.87 88888.00 2018-09-08 15:03:12.910 251 11467.82 69.82 56865.89 88888.00 2018-09-08 15:03:13.410 251 11467.82 69.82 56865.90 88888.00 2018-09-08 15:03:13.910 251 11467.90 69.92 56865.88 88888.00 2018-09-08 15:03:14.410 251 11467.84 69.92 56865.83 88888.00 2018-09-08 15:03:14.910 251 11467.89 69.92 56865.83 88888.00 2018-09-08 15:03:15.410 251 11467.94 69.87 56865.90 88888.00 2018-09-08 15:03:15.910 251 11467.86 69.87 56865.89 88888.00 2018-09-08 15:03:16.410 251 11467.83 69.87 56865.82 88888.00 2018-09-08 15:03:16.910 251 11467.91 69.87 56865.82 88888.00 2018-09-08 15:03:17.410 251 11467.94 69.89 56865.81 88888.00 2018-09-08 15:03:17.910 251 11468.02 69.92 56865.82 88888.00 2018-09-08 15:03:18.410 251 11468.04 69.89 56865.77 88888.00 2018-09-08 15:03:18.910 251 11467.93 69.87 56865.77 88888.00 2018-09-08 15:03:19.410 251 11467.95 69.85 56865.76 88888.00 2018-09-08 15:03:19.910 251 11468.02 69.84 56865.71 88888.00 2018-09-08 15:03:20.410 251 11467.97 69.82 56865.67 88888.00 2018-09-08 15:03:20.910 251 11467.95 69.84 56865.58 88888.00 2018-09-08 15:03:21.410 251 11467.98 69.82 56865.55 88888.00 2018-09-08 15:03:21.910 251 11467.96 69.88 56865.56 88888.00 2018-09-08 15:03:22.410 251 11467.96 69.92 56865.58 88888.00 2018-09-08 15:03:22.910 251 11468.02 69.89 56865.57 88888.00 2018-09-08 15:03:23.410 251 11467.95 69.82 56865.53 88888.00 2018-09-08 15:03:23.910 251 11467.95 69.81 56865.57 88888.00 2018-09-08 15:03:24.410 251 11468.08 69.80 56865.52 88888.00 2018-09-08 15:03:24.910 251 11468.00 69.84 56865.46 88888.00 2018-09-08 15:03:25.410 251 11468.02 69.92 56865.51 88888.00 2018-09-08 15:03:25.910 251 11468.05 69.93 56865.55 88888.00 2018-09-08 15:03:26.410 251 11468.01 69.86 56865.53 88888.00 2018-09-08 15:03:26.910 251 11468.01 69.85 56865.56 88888.00 2018-09-08 15:03:27.410 251 11467.98 69.82 56865.55 88888.00 2018-09-08 15:03:27.910 251 11467.96 69.81 56865.48 88888.00 2018-09-08 15:03:28.410 251 11467.98 69.85 56865.52 88888.00 2018-09-08 15:03:28.910 251 11468.08 69.88 56865.51 88888.00 2018-09-08 15:03:29.410 251 11468.10 69.93 56865.49 88888.00 2018-09-08 15:03:29.910 251 11468.07 69.92 56865.53 88888.00 2018-09-08 15:03:30.410 251 11468.04 69.91 56865.52 88888.00 2018-09-08 15:03:30.910 251 11467.95 69.94 56865.57 88888.00 2018-09-08 15:03:31.410 251 11467.97 69.96 56865.59 88888.00 2018-09-08 15:03:31.910 251 11468.01 69.93 56865.61 88888.00 2018-09-08 15:03:32.410 251 11467.97 69.92 56865.59 88888.00 2018-09-08 15:03:32.910 251 11468.02 69.95 56865.62 88888.00 2018-09-08 15:03:33.410 251 11468.04 69.95 56865.63 88888.00 2018-09-08 15:03:33.910 251 11467.94 69.95 56865.65 88888.00 2018-09-08 15:03:34.410 251 11468.01 69.96 56865.62 88888.00 2018-09-08 15:03:34.910 251 11467.98 69.94 56865.67 88888.00 2018-09-08 15:03:35.410 251 11468.00 70.01 56865.62 88888.00 2018-09-08 15:03:35.910 251 11468.01 70.04 56865.57 88888.00 2018-09-08 15:03:36.410 251 11468.01 70.04 56865.57 88888.00 2018-09-08 15:03:36.910 251 11467.91 70.05 56865.61 88888.00 2018-09-08 15:03:37.410 251 11468.00 70.05 56865.67 88888.00 2018-09-08 15:03:37.911 251 11468.05 69.99 56865.67 88888.00 2018-09-08 15:03:38.411 251 11468.00 69.99 56865.68 88888.00 2018-09-08 15:03:38.911 251 11468.01 70.04 56865.68 88888.00 2018-09-08 15:03:39.411 251 11468.05 70.02 56865.68 88888.00 2018-09-08 15:03:39.911 251 11468.01 70.02 56865.69 88888.00 2018-09-08 15:03:40.411 251 11468.02 70.01 56865.70 88888.00 2018-09-08 15:03:40.911 251 11468.02 70.01 56865.71 88888.00 2018-09-08 15:03:41.411 251 11468.00 70.06 56865.72 88888.00 2018-09-08 15:03:41.911 251 11468.05 70.11 56865.72 88888.00 2018-09-08 15:03:42.411 251 11468.01 70.11 56865.72 88888.00 2018-09-08 15:03:42.911 251 11467.95 70.12 56865.77 88888.00 2018-09-08 15:03:43.411 251 11468.02 70.13 56865.76 88888.00 2018-09-08 15:03:43.911 251 11467.96 70.06 56865.75 88888.00 2018-09-08 15:03:44.411 251 11467.94 70.09 56865.75 88888.00 2018-09-08 15:03:44.911 251 11468.03 70.11 56865.75 88888.00 2018-09-08 15:03:45.411 251 11468.09 70.11 56865.82 88888.00 2018-09-08 15:03:45.911 251 11468.03 70.08 56865.87 88888.00 2018-09-08 15:03:46.411 251 11468.04 70.11 56865.81 88888.00 2018-09-08 15:03:46.911 251 11468.04 70.13 56865.82 88888.00 2018-09-08 15:03:47.411 251 11467.98 70.19 56865.80 88888.00 2018-09-08 15:03:47.911 251 11468.07 70.13 56865.85 88888.00 2018-09-08 15:03:48.411 251 11468.03 70.06 56865.82 88888.00 2018-09-08 15:03:48.911 251 11468.04 70.07 56865.80 88888.00 2018-09-08 15:03:49.411 251 11468.07 70.08 56865.80 88888.00 2018-09-08 15:03:49.911 251 11467.96 70.11 56865.76 88888.00 2018-09-08 15:03:50.411 251 11467.97 70.13 56865.81 88888.00 2018-09-08 15:03:50.911 251 11468.03 70.16 56865.90 88888.00 2018-09-08 15:03:51.411 251 11467.94 70.15 56865.89 88888.00 2018-09-08 15:03:51.911 251 11467.93 70.22 56865.88 88888.00 2018-09-08 15:03:52.411 251 11468.01 70.22 56865.89 88888.00 2018-09-08 15:03:52.911 251 11467.98 70.21 56865.87 88888.00 2018-09-08 15:03:53.411 251 11467.95 70.26 56865.89 88888.00 2018-09-08 15:03:53.911 251 11467.96 70.27 56865.94 88888.00 2018-09-08 15:03:54.411 251 11467.95 70.23 56865.87 88888.00 2018-09-08 15:03:54.911 251 11467.93 70.18 56865.93 88888.00 2018-09-08 15:03:55.411 251 11467.91 70.19 56866.00 88888.00 2018-09-08 15:03:55.911 251 11467.90 70.21 56866.02 88888.00 2018-09-08 15:03:56.411 251 11467.93 70.23 56865.96 88888.00 2018-09-08 15:03:56.911 251 11467.96 70.26 56865.97 88888.00 2018-09-08 15:03:57.411 251 11467.81 70.33 56865.90 88888.00 2018-09-08 15:03:57.911 251 11467.81 70.29 56865.84 88888.00 2018-09-08 15:03:58.411 251 11467.88 70.23 56865.89 88888.00 2018-09-08 15:03:58.911 251 11467.86 70.20 56865.88 88888.00 2018-09-08 15:03:59.411 251 11467.84 70.22 56865.89 88888.00 2018-09-08 15:03:59.911 251 11467.91 70.22 56865.87 88888.00 2018-09-08 15:04:00.411 251 11467.83 70.22 56865.90 88888.00 2018-09-08 15:04:00.911 251 11467.83 70.27 56865.94 88888.00 2018-09-08 15:04:01.411 251 11467.88 70.28 56865.88 88888.00 2018-09-08 15:04:01.911 251 11467.80 70.29 56865.90 88888.00 2018-09-08 15:04:02.411 251 11467.84 70.35 56865.90 88888.00 2018-09-08 15:04:02.911 251 11467.86 70.34 56865.94 88888.00 2018-09-08 15:04:03.411 251 11467.80 70.35 56865.90 88888.00 2018-09-08 15:04:03.911 251 11467.83 70.34 56865.91 88888.00 2018-09-08 15:04:04.411 251 11467.84 70.29 56865.94 88888.00 2018-09-08 15:04:04.911 251 11467.77 70.29 56865.90 88888.00 2018-09-08 15:04:05.411 251 11467.77 70.32 56865.99 88888.00 2018-09-08 15:04:05.911 251 11467.82 70.33 56866.01 88888.00 2018-09-08 15:04:06.411 251 11467.73 70.30 56866.03 88888.00 2018-09-08 15:04:06.911 251 11467.70 70.27 56866.06 88888.00 2018-09-08 15:04:07.411 251 11467.74 70.19 56866.04 88888.00 2018-09-08 15:04:07.911 251 11467.68 70.21 56866.06 88888.00 2018-09-08 15:04:08.411 251 11467.73 70.29 56866.02 88888.00 2018-09-08 15:04:08.911 251 11467.74 70.32 56866.01 88888.00 2018-09-08 15:04:09.411 251 11467.66 70.29 56866.03 88888.00 2018-09-08 15:04:09.911 251 11467.72 70.34 56866.03 88888.00 2018-09-08 15:04:10.411 251 11467.72 70.36 56866.06 88888.00 2018-09-08 15:04:10.911 251 11467.70 70.30 56866.04 88888.00 2018-09-08 15:04:11.411 251 11467.69 70.33 56866.02 88888.00 2018-09-08 15:04:11.911 251 11467.65 70.33 56866.03 88888.00 2018-09-08 15:04:12.411 251 11467.63 70.30 56865.96 88888.00 2018-09-08 15:04:12.911 251 11467.65 70.41 56865.96 88888.00 2018-09-08 15:04:13.411 251 11467.70 70.39 56865.99 88888.00 2018-09-08 15:04:13.911 251 11467.66 70.36 56866.01 88888.00 2018-09-08 15:04:14.411 251 11467.70 70.41 56866.06 88888.00 2018-09-08 15:04:14.911 251 11467.75 70.41 56866.06 88888.00 2018-09-08 15:04:15.411 251 11467.69 70.39 56866.00 88888.00 2018-09-08 15:04:15.911 251 11467.68 70.35 56865.97 88888.00 2018-09-08 15:04:16.411 251 11467.61 70.30 56865.97 88888.00 2018-09-08 15:04:16.911 251 11467.62 70.29 56865.97 88888.00 2018-09-08 15:04:17.411 251 11467.72 70.30 56866.02 88888.00 2018-09-08 15:04:17.911 251 11467.72 70.30 56866.02 88888.00 2018-09-08 15:04:18.411 251 11467.67 70.36 56866.03 88888.00 2018-09-08 15:04:18.911 251 11467.69 70.35 56865.99 88888.00 2018-09-08 15:04:19.411 251 11467.67 70.38 56866.01 88888.00 2018-09-08 15:04:19.911 251 11467.63 70.33 56865.99 88888.00 2018-09-08 15:04:20.911 251 11467.66 70.27 56866.03 88888.00 2018-09-08 15:04:21.411 251 11467.70 70.35 56866.04 88888.00 2018-09-08 15:04:21.911 251 11467.74 70.30 56866.01 88888.00 2018-09-08 15:04:22.411 251 11467.65 70.30 56866.01 88888.00 2018-09-08 15:04:22.911 251 11467.66 70.36 56866.04 88888.00 2018-09-08 15:04:23.411 251 11467.74 70.38 56866.01 88888.00 2018-09-08 15:04:23.911 251 11467.67 70.36 56865.94 88888.00 2018-09-08 15:04:24.411 251 11467.65 70.41 56865.94 88888.00 2018-09-08 15:04:24.911 251 11467.68 70.42 56865.95 88888.00 2018-09-08 15:04:25.411 251 11467.60 70.39 56865.94 88888.00 2018-09-08 15:04:25.911 251 11467.59 70.39 56865.99 88888.00 2018-09-08 15:04:26.411 251 11467.68 70.36 56866.00 88888.00 2018-09-08 15:04:26.911 251 11467.63 70.29 56865.94 88888.00 2018-09-08 15:04:27.411 251 11467.67 70.33 56865.91 88888.00 2018-09-08 15:04:27.911 251 11467.72 70.40 56865.90 88888.00 2018-09-08 15:04:28.411 251 11467.63 70.41 56865.93 88888.00 2018-09-08 15:04:28.911 251 11467.65 70.39 56865.89 88888.00 2018-09-08 15:04:29.411 251 11467.72 70.38 56865.90 88888.00 2018-09-08 15:04:29.911 251 11467.70 70.38 56865.89 88888.00 2018-09-08 15:04:30.411 251 11467.73 70.32 56865.82 88888.00 2018-09-08 15:04:30.911 251 11467.75 70.32 56865.80 88888.00 2018-09-08 15:04:31.411 251 11467.69 70.34 56865.76 88888.00 2018-09-08 15:04:31.911 251 11467.67 70.32 56865.75 88888.00 2018-09-08 15:04:32.411 251 11467.72 70.27 56865.77 88888.00 2018-09-08 15:04:32.911 251 11467.68 70.33 56865.72 88888.00 2018-09-08 15:04:33.411 251 11467.69 70.33 56865.74 88888.00 2018-09-08 15:04:33.911 251 11467.73 70.32 56865.68 88888.00 2018-09-08 15:04:34.411 251 11467.69 70.29 56865.64 88888.00 2018-09-08 15:04:34.911 251 11467.68 70.25 56865.68 88888.00 2018-09-08 15:04:35.411 251 11467.69 70.20 56865.70 88888.00 2018-09-08 15:04:35.911 251 11467.73 70.20 56865.68 88888.00 2018-09-08 15:04:36.411 251 11467.67 70.26 56865.68 88888.00 2018-09-08 15:04:36.911 251 11467.67 70.26 56865.70 88888.00 2018-09-08 15:04:37.411 251 11467.67 70.28 56865.63 88888.00 2018-09-08 15:04:37.911 251 11467.73 70.27 56865.63 88888.00 2018-09-08 15:04:38.411 251 11467.79 70.21 56865.62 88888.00 2018-09-08 15:04:38.911 251 11467.72 70.26 56865.57 88888.00 2018-09-08 15:04:39.411 251 11467.79 70.20 56865.53 88888.00 2018-09-08 15:04:39.911 251 11467.76 70.27 56865.48 88888.00 2018-09-08 15:04:40.411 251 11467.74 70.29 56865.49 88888.00 2018-09-08 15:04:40.911 251 11467.77 70.26 56865.55 88888.00 2018-09-08 15:04:41.411 251 11467.79 70.28 56865.46 88888.00 2018-09-08 15:04:41.911 251 11467.76 70.26 56865.36 88888.00 2018-09-08 15:04:42.411 251 11467.80 70.26 56865.36 88888.00 2018-09-08 15:04:42.911 251 11467.84 70.19 56865.37 88888.00 2018-09-08 15:04:43.411 251 11467.81 70.20 56865.43 88888.00 2018-09-08 15:04:43.911 251 11467.83 70.22 56865.38 88888.00 2018-09-08 15:04:44.411 251 11467.81 70.16 56865.35 88888.00 2018-09-08 15:04:44.911 251 11467.76 70.16 56865.36 88888.00 2018-09-08 15:04:45.411 251 11467.83 70.25 56865.33 88888.00 2018-09-08 15:04:45.911 251 11467.87 70.25 56865.29 88888.00 2018-09-08 15:04:46.411 251 11467.86 70.20 56865.27 88888.00 2018-09-08 15:04:46.911 251 11467.88 70.20 56865.27 88888.00 2018-09-08 15:04:47.411 251 11467.88 70.13 56865.22 88888.00 2018-09-08 15:04:47.911 251 11467.82 70.16 56865.20 88888.00 2018-09-08 15:04:48.411 251 11467.89 70.20 56865.24 88888.00 2018-09-08 15:04:48.911 251 11467.94 70.11 56865.25 88888.00 2018-09-08 15:04:49.411 251 11467.88 70.13 56865.23 88888.00 2018-09-08 15:04:49.911 251 11467.94 70.18 56865.20 88888.00 2018-09-08 15:04:50.411 251 11467.95 70.21 56865.18 88888.00 2018-09-08 15:04:50.911 251 11467.94 70.28 56865.19 88888.00 2018-09-08 15:04:51.411 251 11468.01 70.23 56865.19 88888.00 2018-09-08 15:04:52.411 251 11467.96 70.28 56865.10 88888.00 2018-09-08 15:04:52.911 251 11467.98 70.21 56865.07 88888.00 2018-09-08 15:04:53.411 251 11467.93 70.23 56865.00 88888.00 2018-09-08 15:04:53.911 251 11467.91 70.25 56865.04 88888.00 2018-09-08 15:04:54.411 251 11467.97 70.25 56865.06 88888.00 2018-09-08 15:04:54.911 251 11467.94 70.27 56865.08 88888.00 2018-09-08 15:04:55.411 251 11467.93 70.29 56865.08 88888.00 2018-09-08 15:04:55.911 251 11468.00 70.30 56865.06 88888.00 2018-09-08 15:04:56.411 251 11467.95 70.21 56865.04 88888.00 2018-09-08 15:04:56.911 251 11467.98 70.20 56864.99 88888.00 2018-09-08 15:04:57.411 251 11468.03 70.21 56864.97 88888.00 2018-09-08 15:04:57.911 251 11468.01 70.19 56865.00 88888.00 2018-09-08 15:04:58.411 251 11468.10 70.18 56864.99 88888.00 2018-09-08 15:04:58.911 251 11468.12 70.18 56864.99 88888.00 2018-09-08 15:04:59.411 251 11468.05 70.20 56864.97 88888.00 2018-09-08 15:04:59.911 251 11468.07 70.27 56865.04 88888.00 2018-09-08 15:05:00.411 251 11468.14 70.25 56865.00 88888.00 2018-09-08 15:05:00.911 251 11468.08 70.27 56864.97 88888.00 2018-09-08 15:05:01.411 251 11468.09 70.22 56864.94 88888.00 2018-09-08 15:05:02.411 251 11468.07 70.09 56864.88 88888.00 2018-09-08 15:05:02.911 251 11468.15 70.09 56864.86 88888.00 2018-09-08 15:05:03.411 251 11468.18 70.13 56864.85 88888.00 2018-09-08 15:05:03.911 251 11468.12 70.13 56864.90 88888.00 2018-09-08 15:05:04.411 251 11468.17 70.09 56864.93 88888.00 2018-09-08 15:05:04.911 251 11468.22 70.09 56864.95 88888.00 2018-09-08 15:05:05.411 251 11468.15 70.09 56864.93 88888.00 2018-09-08 15:05:05.911 251 11468.22 70.11 56864.92 88888.00 2018-09-08 15:05:06.411 251 11468.24 70.07 56864.88 88888.00 2018-09-08 15:05:06.911 251 11468.21 70.08 56864.92 88888.00 2018-09-08 15:05:07.411 251 11468.23 70.14 56864.90 88888.00 2018-09-08 15:05:07.911 251 11468.24 70.11 56864.90 88888.00 2018-09-08 15:05:08.411 251 11468.22 70.13 56864.87 88888.00 2018-09-08 15:05:08.911 251 11468.29 70.15 56864.87 88888.00 2018-09-08 15:05:09.411 251 11468.23 70.09 56864.86 88888.00 2018-09-08 15:05:09.911 251 11468.25 70.11 56864.90 88888.00 2018-09-08 15:05:10.411 251 11468.32 70.14 56864.86 88888.00 2018-09-08 15:05:10.911 251 11468.33 70.19 56864.81 88888.00 2018-09-08 15:05:11.411 251 11468.31 70.12 56864.80 88888.00 2018-09-08 15:05:11.911 251 11468.43 70.18 56864.79 88888.00 2018-09-08 15:05:12.411 251 11468.39 70.20 56864.75 88888.00 2018-09-08 15:05:12.911 251 11468.36 70.15 56864.72 88888.00 2018-09-08 15:05:13.411 251 11468.38 70.11 56864.71 88888.00 2018-09-08 15:05:13.911 251 11468.37 70.09 56864.67 88888.00 2018-09-08 15:05:14.411 251 11468.31 70.15 56864.63 88888.00 2018-09-08 15:05:14.911 251 11468.44 70.15 56864.61 88888.00 2018-09-08 15:05:15.411 251 11468.43 70.14 56864.66 88888.00 2018-09-08 15:05:15.911 251 11468.40 70.12 56864.66 88888.00 2018-09-08 15:05:16.411 251 11468.44 70.12 56864.68 88888.00 2018-09-08 15:05:16.911 251 11468.44 70.13 56864.69 88888.00 2018-09-08 15:05:17.411 251 11468.46 70.15 56864.66 88888.00 2018-09-08 15:05:17.911 251 11468.50 70.08 56864.66 88888.00 2018-09-08 15:05:18.411 251 11468.43 70.05 56864.72 88888.00 2018-09-08 15:05:18.911 251 11468.45 70.12 56864.79 88888.00 2018-09-08 15:05:19.411 251 11468.53 70.14 56864.78 88888.00 2018-09-08 15:05:19.911 251 11468.46 70.16 56864.71 88888.00 2018-09-08 15:05:20.411 251 11468.50 70.20 56864.67 88888.00 2018-09-08 15:05:20.911 251 11468.52 70.20 56864.69 88888.00 2018-09-08 15:05:21.411 251 11468.50 70.18 56864.63 88888.00 2018-09-08 15:05:21.911 251 11468.47 70.12 56864.66 88888.00 2018-09-08 15:05:22.411 251 11468.54 69.87 56864.63 88888.00 2018-09-08 15:05:22.911 251 11468.52 69.99 56864.59 88888.00 2018-09-08 15:05:24.411 251 11468.60 70.11 56864.61 88888.00 2018-09-08 15:05:24.911 251 11468.64 70.08 56864.55 88888.00 2018-09-08 15:05:25.411 251 11468.66 70.11 56864.47 88888.00 2018-09-08 15:05:25.911 251 11468.59 70.07 56864.43 88888.00 2018-09-08 15:05:26.411 251 11468.61 70.13 56864.40 88888.00 2018-09-08 15:05:26.911 251 11468.67 70.11 56864.39 88888.00 2018-09-08 15:05:27.411 251 11468.61 70.06 56864.40 88888.00 2018-09-08 15:05:27.911 251 11468.60 70.05 56864.36 88888.00 2018-09-08 15:05:28.411 251 11468.66 70.08 56864.42 88888.00 2018-09-08 15:05:28.911 251 11468.65 70.05 56864.45 88888.00 2018-09-08 15:05:29.411 251 11468.67 70.04 56864.43 88888.00 2018-09-08 15:05:29.911 251 11468.73 70.04 56864.40 88888.00 2018-09-08 15:05:30.411 251 11468.64 70.07 56864.39 88888.00 2018-09-08 15:05:30.911 251 11468.69 70.13 56864.34 88888.00 2018-09-08 15:05:31.411 251 11468.73 70.08 56864.36 88888.00 2018-09-08 15:05:31.911 251 11468.67 70.06 56864.40 88888.00 2018-09-08 15:05:32.411 251 11468.76 70.11 56864.41 88888.00 2018-09-08 15:05:32.911 251 11468.80 70.12 56864.42 88888.00 2018-09-08 15:05:33.411 251 11468.74 70.09 56864.42 88888.00 2018-09-08 15:05:33.911 251 11468.83 70.07 56864.42 88888.00 2018-09-08 15:05:34.412 251 11468.77 70.04 56864.39 88888.00 2018-09-08 15:05:34.912 251 11468.76 70.01 56864.40 88888.00 2018-09-08 15:05:35.412 251 11468.86 70.06 56864.43 88888.00 2018-09-08 15:05:35.912 251 11468.85 70.04 56864.40 88888.00 2018-09-08 15:05:36.412 251 11468.73 70.04 56864.41 88888.00 2018-09-08 15:05:36.912 251 11468.72 70.06 56864.40 88888.00 2018-09-08 15:05:37.412 251 11468.78 70.05 56864.39 88888.00 2018-09-08 15:05:37.912 251 11468.83 70.07 56864.39 88888.00 2018-09-08 15:05:38.412 251 11468.81 70.09 56864.40 88888.00 2018-09-08 15:05:38.912 251 11468.78 70.11 56864.45 88888.00 2018-09-08 15:05:39.412 251 11468.81 70.13 56864.45 88888.00 2018-09-08 15:05:39.912 251 11468.84 70.14 56864.45 88888.00 2018-09-08 15:05:40.412 251 11468.79 70.08 56864.40 88888.00 2018-09-08 15:05:40.912 251 11468.77 70.09 56864.39 88888.00 2018-09-08 15:05:41.912 251 11468.85 70.08 56864.37 88888.00 2018-09-08 15:05:42.412 251 11468.81 70.07 56864.41 88888.00 2018-09-08 15:05:42.912 251 11468.88 70.05 56864.48 88888.00 2018-09-08 15:05:43.412 251 11468.84 70.04 56864.46 88888.00 2018-09-08 15:05:43.912 251 11468.90 70.06 56864.43 88888.00 2018-09-08 15:05:44.412 251 11468.85 70.05 56864.42 88888.00 2018-09-08 15:05:44.912 251 11468.83 70.05 56864.45 88888.00 2018-09-08 15:05:45.412 251 11468.78 70.15 56864.50 88888.00 2018-09-08 15:05:45.912 251 11468.87 70.20 56864.54 88888.00 2018-09-08 15:05:46.412 251 11468.84 70.19 56864.50 88888.00 2018-09-08 15:05:46.912 251 11468.85 70.19 56864.49 88888.00 2018-09-08 15:05:47.412 251 11468.94 70.19 56864.48 88888.00 2018-09-08 15:05:47.912 251 11468.87 70.15 56864.45 88888.00 2018-09-08 15:05:48.412 251 11468.84 70.16 56864.45 88888.00 2018-09-08 15:05:48.912 251 11468.94 70.14 56864.45 88888.00 2018-09-08 15:05:49.412 251 11468.90 70.11 56864.43 88888.00 2018-09-08 15:05:49.912 251 11468.93 70.15 56864.45 88888.00 2018-09-08 15:05:50.412 251 11468.94 70.12 56864.53 88888.00 2018-09-08 15:05:50.912 251 11468.86 70.12 56864.55 88888.00 2018-09-08 15:05:51.412 251 11468.86 70.18 56864.54 88888.00 2018-09-08 15:05:51.912 251 11468.87 70.20 56864.56 88888.00 2018-09-08 15:05:52.412 251 11468.90 70.18 56864.63 88888.00 2018-09-08 15:05:52.912 251 11469.02 70.20 56864.65 88888.00 2018-09-08 15:05:53.412 251 11468.99 70.21 56864.67 88888.00 2018-09-08 15:05:53.912 251 11468.95 70.21 56864.62 88888.00 2018-09-08 15:05:54.412 251 11468.98 70.23 56864.56 88888.00 2018-09-08 15:05:54.912 251 11468.95 70.20 56864.54 88888.00 2018-09-08 15:05:55.412 251 11468.90 70.15 56864.67 88888.00 2018-09-08 15:05:55.912 251 11468.93 70.18 56864.69 88888.00 2018-09-08 15:05:56.412 251 11469.02 70.18 56864.68 88888.00 2018-09-08 15:05:56.912 251 11468.98 70.16 56864.72 88888.00 2018-09-08 15:05:57.412 251 11468.99 70.16 56864.67 88888.00 2018-09-08 15:05:57.912 251 11469.01 70.14 56864.68 88888.00 2018-09-08 15:05:58.412 251 11468.98 70.14 56864.71 88888.00 2018-09-08 15:05:58.912 251 11468.93 70.19 56864.72 88888.00 2018-09-08 15:05:59.412 251 11468.99 70.19 56864.68 88888.00 2018-09-08 15:05:59.912 251 11468.97 70.20 56864.73 88888.00 2018-09-08 15:06:00.412 251 11468.95 70.13 56864.77 88888.00 2018-09-08 15:06:00.912 251 11468.95 70.06 56864.75 88888.00 2018-09-08 15:06:01.412 251 11468.92 70.06 56864.72 88888.00 2018-09-08 15:06:01.912 251 11469.00 70.05 56864.73 88888.00 2018-09-08 15:06:02.412 251 11468.97 70.06 56864.75 88888.00 2018-09-08 15:06:02.912 251 11468.97 70.09 56864.75 88888.00 2018-09-08 15:06:03.412 251 11469.00 70.04 56864.78 88888.00 2018-09-08 15:06:03.912 251 11468.97 70.04 56864.82 88888.00 2018-09-08 15:06:04.412 251 11468.94 70.11 56864.80 88888.00 2018-09-08 15:06:05.412 251 11468.97 70.08 56864.80 88888.00 2018-09-08 15:06:05.912 251 11468.94 70.12 56864.81 88888.00 2018-09-08 15:06:06.412 251 11469.00 70.11 56864.84 88888.00 2018-09-08 15:06:06.912 251 11468.98 70.08 56864.80 88888.00 2018-09-08 15:06:07.412 251 11468.97 70.12 56864.79 88888.00 2018-09-08 15:06:07.912 251 11469.02 70.16 56864.79 88888.00 2018-09-08 15:06:08.412 251 11468.99 70.08 56864.84 88888.00 2018-09-08 15:06:08.912 251 11469.00 70.08 56864.88 88888.00 2018-09-08 15:06:09.412 251 11469.02 70.11 56864.78 88888.00 2018-09-08 15:06:09.912 251 11469.02 70.11 56864.77 88888.00 2018-09-08 15:06:10.412 251 11468.99 70.13 56864.78 88888.00 2018-09-08 15:06:10.912 251 11469.04 70.18 56864.82 88888.00 2018-09-08 15:06:11.412 251 11468.99 70.15 56864.79 88888.00 2018-09-08 15:06:11.912 251 11468.94 70.15 56864.77 88888.00 2018-09-08 15:06:12.412 251 11468.99 70.16 56864.78 88888.00 2018-09-08 15:06:12.912 251 11468.92 70.13 56864.75 88888.00 2018-09-08 15:06:13.412 251 11468.93 70.15 56864.84 88888.00 2018-09-08 15:06:13.912 251 11469.00 70.20 56864.93 88888.00 2018-09-08 15:06:14.412 251 11468.92 70.19 56864.88 88888.00 2018-09-08 15:06:14.912 251 11468.94 70.19 56864.84 88888.00 2018-09-08 15:06:15.412 251 11469.01 70.16 56864.84 88888.00 2018-09-08 15:06:15.912 251 11468.95 70.14 56864.80 88888.00 2018-09-08 15:06:16.412 251 11468.93 70.13 56864.80 88888.00 2018-09-08 15:06:16.912 251 11468.97 70.11 56864.85 88888.00 2018-09-08 15:06:17.412 251 11468.94 70.14 56864.87 88888.00 2018-09-08 15:06:17.912 251 11469.02 70.14 56864.81 88888.00 2018-09-08 15:06:18.412 251 11469.01 70.12 56864.77 88888.00 2018-09-08 15:06:18.912 251 11468.98 70.12 56864.79 88888.00 2018-09-08 15:06:19.412 251 11468.99 70.11 56864.81 88888.00 2018-09-08 15:06:19.912 251 11469.04 70.09 56864.82 88888.00 2018-09-08 15:06:20.412 251 11468.99 70.07 56864.81 88888.00 2018-09-08 15:06:20.912 251 11469.02 70.06 56864.78 88888.00 2018-09-08 15:06:21.412 251 11469.09 70.04 56864.77 88888.00 2018-09-08 15:06:21.912 251 11469.04 70.02 56864.75 88888.00 2018-09-08 15:06:22.412 251 11469.05 70.05 56864.77 88888.00 2018-09-08 15:06:22.912 251 11469.06 70.05 56864.73 88888.00 2018-09-08 15:06:23.412 251 11468.99 70.07 56864.73 88888.00 2018-09-08 15:06:23.912 251 11469.05 70.05 56864.72 88888.00 2018-09-08 15:06:24.412 251 11469.01 70.04 56864.71 88888.00 2018-09-08 15:06:24.912 251 11468.91 70.01 56864.78 88888.00 2018-09-08 15:06:25.412 251 11468.94 70.00 56864.72 88888.00 2018-09-08 15:06:25.912 251 11469.04 69.95 56864.65 88888.00 2018-09-08 15:06:26.412 251 11469.00 70.00 56864.72 88888.00 2018-09-08 15:06:26.912 251 11469.06 69.99 56864.73 88888.00 2018-09-08 15:06:27.412 251 11469.05 70.00 56864.75 88888.00 2018-09-08 15:06:27.912 251 11469.00 69.99 56864.78 88888.00 2018-09-08 15:06:28.412 251 11469.06 69.98 56864.75 88888.00 2018-09-08 15:06:28.912 251 11468.99 69.95 56864.77 88888.00 2018-09-08 15:06:29.412 251 11468.98 69.94 56864.73 88888.00 2018-09-08 15:06:29.912 251 11469.06 69.96 56864.72 88888.00 2018-09-08 15:06:30.412 251 11469.04 69.99 56864.72 88888.00 2018-09-08 15:06:30.912 251 11469.01 69.96 56864.80 88888.00 2018-09-08 15:06:31.412 251 11468.99 69.95 56864.80 88888.00 2018-09-08 15:06:31.912 251 11468.98 69.92 56864.75 88888.00 2018-09-08 15:06:32.412 251 11468.98 69.95 56864.75 88888.00 2018-09-08 15:06:32.912 251 11469.06 69.93 56864.79 88888.00 2018-09-08 15:06:33.412 251 11468.99 69.92 56864.87 88888.00 2018-09-08 15:06:33.912 251 11469.00 69.94 56864.90 88888.00 2018-09-08 15:06:34.412 251 11469.08 69.93 56864.85 88888.00 2018-09-08 15:06:34.912 251 11469.08 69.87 56864.81 88888.00 2018-09-08 15:06:35.412 251 11469.02 69.91 56864.80 88888.00 2018-09-08 15:06:35.912 251 11469.09 69.91 56864.77 88888.00 2018-09-08 15:06:36.912 251 11468.98 69.93 56864.79 88888.00 2018-09-08 15:06:37.412 251 11469.09 69.96 56864.82 88888.00 2018-09-08 15:06:37.912 251 11469.01 69.92 56864.86 88888.00 2018-09-08 15:06:38.412 251 11469.00 69.91 56864.91 88888.00 2018-09-08 15:06:38.912 251 11469.07 69.93 56864.88 88888.00 2018-09-08 15:06:39.412 251 11469.01 69.91 56864.82 88888.00 2018-09-08 15:06:39.912 251 11468.98 69.91 56864.85 88888.00 2018-09-08 15:06:40.412 251 11469.09 69.89 56864.86 88888.00 2018-09-08 15:06:40.912 251 11469.02 69.86 56864.90 88888.00 2018-09-08 15:06:41.412 251 11468.99 69.89 56864.92 88888.00 2018-09-08 15:06:41.912 251 11469.08 69.86 56864.87 88888.00 2018-09-08 15:06:42.412 251 11469.05 69.87 56864.87 88888.00 2018-09-08 15:06:42.912 251 11469.04 69.92 56864.80 88888.00 2018-09-08 15:06:43.412 251 11469.06 69.93 56864.82 88888.00 2018-09-08 15:06:43.912 251 11469.04 69.99 56864.85 88888.00 2018-09-08 15:06:44.412 251 11469.02 70.02 56864.94 88888.00 2018-09-08 15:06:44.912 251 11469.07 70.01 56864.93 88888.00 2018-09-08 15:06:45.412 251 11469.06 69.96 56864.93 88888.00 2018-09-08 15:06:45.912 251 11468.99 69.99 56864.86 88888.00 2018-09-08 15:06:46.912 251 11468.94 70.00 56864.87 88888.00 2018-09-08 15:06:47.412 251 11468.97 70.02 56864.86 88888.00 2018-09-08 15:06:47.912 251 11469.05 70.00 56864.82 88888.00 2018-09-08 15:06:48.412 251 11469.02 69.99 56864.82 88888.00 2018-09-08 15:06:48.912 251 11469.02 69.99 56864.84 88888.00 2018-09-08 15:06:49.412 251 11469.06 69.99 56864.91 88888.00 2018-09-08 15:06:49.912 251 11468.90 69.95 56864.91 88888.00 2018-09-08 15:06:50.412 251 11468.94 69.96 56864.86 88888.00 2018-09-08 15:06:50.912 251 11469.00 69.95 56864.82 88888.00 2018-09-08 15:06:51.412 251 11468.95 69.94 56864.84 88888.00 2018-09-08 15:06:51.912 251 11468.97 69.93 56864.91 88888.00 2018-09-08 15:06:52.412 251 11468.93 69.88 56864.91 88888.00 2018-09-08 15:06:52.912 251 11468.87 69.89 56864.94 88888.00 2018-09-08 15:06:53.412 251 11468.95 69.92 56864.92 88888.00 2018-09-08 15:06:53.912 251 11468.94 69.88 56864.92 88888.00 2018-09-08 15:06:54.412 251 11468.92 69.98 56864.92 88888.00 2018-09-08 15:06:54.912 251 11468.98 69.93 56865.00 88888.00 2018-09-08 15:06:55.412 251 11468.95 69.88 56864.97 88888.00 2018-09-08 15:06:55.912 251 11468.86 69.88 56864.95 88888.00 2018-09-08 15:06:56.412 251 11468.95 69.87 56865.00 88888.00 2018-09-08 15:06:56.912 251 11468.97 69.92 56864.97 88888.00 2018-09-08 15:06:57.412 251 11468.91 69.92 56864.94 88888.00 2018-09-08 15:06:57.912 251 11468.95 69.92 56864.91 88888.00 2018-09-08 15:06:58.412 251 11468.95 69.84 56864.92 88888.00 2018-09-08 15:06:58.912 251 11468.94 69.81 56864.91 88888.00 2018-09-08 15:06:59.412 251 11468.98 69.89 56864.90 88888.00 2018-09-08 15:06:59.912 251 11468.97 69.94 56864.87 88888.00 2018-09-08 15:07:00.412 251 11468.88 69.93 56864.85 88888.00 2018-09-08 15:07:00.912 251 11468.90 69.85 56864.85 88888.00 2018-09-08 15:07:01.412 251 11468.86 69.82 56864.82 88888.00 2018-09-08 15:07:01.912 251 11468.86 69.82 56864.82 88888.00 2018-09-08 15:07:02.412 251 11468.97 69.79 56864.80 88888.00 2018-09-08 15:07:02.912 251 11469.01 69.80 56864.78 88888.00 2018-09-08 15:07:03.412 251 11468.97 69.84 56864.82 88888.00 2018-09-08 15:07:03.912 251 11468.94 69.86 56864.84 88888.00 2018-09-08 15:07:04.412 251 11468.95 69.84 56864.79 88888.00 2018-09-08 15:07:04.912 251 11468.90 69.78 56864.78 88888.00 2018-09-08 15:07:05.412 251 11469.00 69.70 56864.79 88888.00 2018-09-08 15:07:05.912 251 11468.95 69.70 56864.87 88888.00 2018-09-08 15:07:06.412 251 11468.93 69.71 56864.94 88888.00 2018-09-08 15:07:06.912 251 11468.98 69.73 56864.92 88888.00 2018-09-08 15:07:07.412 251 11468.90 69.78 56864.88 88888.00 2018-09-08 15:07:07.912 251 11468.90 69.84 56864.90 88888.00 2018-09-08 15:07:08.412 251 11468.95 69.85 56864.88 88888.00 2018-09-08 15:07:08.912 251 11468.91 69.81 56864.82 88888.00 2018-09-08 15:07:09.412 251 11468.87 69.81 56864.77 88888.00 2018-09-08 15:07:09.912 251 11468.94 69.80 56864.78 88888.00 2018-09-08 15:07:10.412 251 11468.91 69.78 56864.77 88888.00 2018-09-08 15:07:10.912 251 11468.94 69.82 56864.75 88888.00 2018-09-08 15:07:11.412 251 11468.93 69.80 56864.82 88888.00 2018-09-08 15:07:11.912 251 11468.90 69.74 56864.84 88888.00 2018-09-08 15:07:12.412 251 11468.87 69.77 56864.81 88888.00 2018-09-08 15:07:12.912 251 11468.92 69.78 56864.79 88888.00 2018-09-08 15:07:13.412 251 11468.90 69.75 56864.82 88888.00 2018-09-08 15:07:13.912 251 11468.88 69.74 56864.87 88888.00 2018-09-08 15:07:14.412 251 11468.91 69.73 56864.92 88888.00 2018-09-08 15:07:14.912 251 11468.87 69.73 56864.92 88888.00 2018-09-08 15:07:15.412 251 11468.87 69.73 56864.94 88888.00 2018-09-08 15:07:15.912 251 11468.99 69.71 56864.94 88888.00 2018-09-08 15:07:16.412 251 11468.92 69.70 56864.94 88888.00 2018-09-08 15:07:16.912 251 11468.93 69.70 56864.95 88888.00 2018-09-08 15:07:17.412 251 11468.94 69.71 56864.91 88888.00 2018-09-08 15:07:18.412 251 11468.87 69.68 56864.92 88888.00 2018-09-08 15:07:18.912 251 11468.88 69.65 56864.88 88888.00 2018-09-08 15:07:19.412 251 11468.88 69.67 56864.92 88888.00 2018-09-08 15:07:19.912 251 11468.94 69.73 56865.00 88888.00 2018-09-08 15:07:20.412 251 11468.94 69.73 56864.99 88888.00 2018-09-08 15:07:20.912 251 11468.85 69.73 56864.95 88888.00 2018-09-08 15:07:21.412 251 11468.86 69.79 56864.93 88888.00 2018-09-08 15:07:21.912 251 11468.91 69.78 56864.97 88888.00 2018-09-08 15:07:22.412 251 11468.86 69.70 56865.03 88888.00 2018-09-08 15:07:22.912 251 11468.84 69.66 56865.04 88888.00 2018-09-08 15:07:23.412 251 11468.88 69.62 56864.97 88888.00 2018-09-08 15:07:23.912 251 11468.83 69.67 56865.01 88888.00 2018-09-08 15:07:24.412 251 11468.91 69.72 56865.06 88888.00 2018-09-08 15:07:24.912 251 11468.95 69.72 56865.13 88888.00 2018-09-08 15:07:25.412 251 11468.87 69.71 56865.14 88888.00 2018-09-08 15:07:25.912 251 11468.91 69.72 56865.16 88888.00 2018-09-08 15:07:26.412 251 11468.90 69.73 56865.11 88888.00 2018-09-08 15:07:26.912 251 11468.86 69.74 56865.11 88888.00 2018-09-08 15:07:27.412 251 11468.93 69.75 56865.12 88888.00 2018-09-08 15:07:27.912 251 11468.97 69.71 56865.18 88888.00 2018-09-08 15:07:28.412 251 11468.90 69.70 56865.19 88888.00 2018-09-08 15:07:28.912 251 11468.94 69.68 56865.18 88888.00 2018-09-08 15:07:29.412 251 11468.97 69.65 56865.18 88888.00 2018-09-08 15:07:29.912 251 11468.92 69.71 56865.19 88888.00 2018-09-08 15:07:30.412 251 11468.91 69.73 56865.13 88888.00 2018-09-08 15:07:30.912 251 11468.92 69.77 56865.16 88888.00 2018-09-08 15:07:31.412 251 11468.92 69.77 56865.20 88888.00 2018-09-08 15:07:31.912 251 11468.91 69.80 56865.17 88888.00 2018-09-08 15:07:32.412 251 11468.93 69.77 56865.14 88888.00 2018-09-08 15:07:32.912 251 11468.91 69.71 56865.22 88888.00 2018-09-08 15:07:33.412 251 11468.93 69.70 56865.30 88888.00 2018-09-08 15:07:33.912 251 11468.91 69.66 56865.27 88888.00 2018-09-08 15:07:34.412 251 11468.90 69.68 56865.30 88888.00 2018-09-08 15:07:34.912 251 11468.93 69.72 56865.23 88888.00 2018-09-08 15:07:35.412 251 11468.85 69.65 56865.19 88888.00 2018-09-08 15:07:35.912 251 11468.81 69.73 56865.24 88888.00 2018-09-08 15:07:36.412 251 11468.92 69.78 56865.20 88888.00 2018-09-08 15:07:36.912 251 11468.88 69.74 56865.20 88888.00 2018-09-08 15:07:37.412 251 11468.86 69.68 56865.30 88888.00 2018-09-08 15:07:37.912 251 11468.95 69.68 56865.35 88888.00 2018-09-08 15:07:38.413 251 11468.87 69.62 56865.30 88888.00 2018-09-08 15:07:38.913 251 11468.83 69.62 56865.31 88888.00 2018-09-08 15:07:39.413 251 11468.97 69.67 56865.30 88888.00 2018-09-08 15:07:39.913 251 11468.87 69.61 56865.26 88888.00 2018-09-08 15:07:40.413 251 11468.84 69.61 56865.29 88888.00 2018-09-08 15:07:40.913 251 11468.90 69.55 56865.27 88888.00 2018-09-08 15:07:41.413 251 11468.87 69.62 56865.30 88888.00 2018-09-08 15:07:41.913 251 11468.85 69.64 56865.25 88888.00 2018-09-08 15:07:42.413 251 11468.85 69.64 56865.27 88888.00 2018-09-08 15:07:42.913 251 11468.85 69.60 56865.30 88888.00 2018-09-08 15:07:43.413 251 11468.78 69.62 56865.30 88888.00 2018-09-08 15:07:43.913 251 11468.81 69.67 56865.40 88888.00 2018-09-08 15:07:44.413 251 11468.78 69.67 56865.33 88888.00 2018-09-08 15:07:44.913 251 11468.85 69.68 56865.33 88888.00 2018-09-08 15:07:45.413 251 11468.87 69.72 56865.37 88888.00 2018-09-08 15:07:45.913 251 11468.84 69.70 56865.35 88888.00 2018-09-08 15:07:46.413 251 11468.80 69.72 56865.31 88888.00 2018-09-08 15:07:46.913 251 11468.90 69.68 56865.33 88888.00 2018-09-08 15:07:47.413 251 11468.87 69.66 56865.37 88888.00 2018-09-08 15:07:47.913 251 11468.85 69.65 56865.35 88888.00 2018-09-08 15:07:48.413 251 11468.91 69.67 56865.33 88888.00 2018-09-08 15:07:48.913 251 11468.83 69.73 56865.38 88888.00 2018-09-08 15:07:49.413 251 11468.81 69.75 56865.40 88888.00 2018-09-08 15:07:49.913 251 11468.85 69.73 56865.39 88888.00 2018-09-08 15:07:50.413 251 11468.79 69.70 56865.37 88888.00 2018-09-08 15:07:50.913 251 11468.83 69.71 56865.35 88888.00 2018-09-08 15:07:51.413 251 11468.88 69.72 56865.36 88888.00 2018-09-08 15:07:51.913 251 11468.79 69.71 56865.43 88888.00 2018-09-08 15:07:52.413 251 11468.93 69.66 56865.46 88888.00 2018-09-08 15:07:52.913 251 11468.97 69.65 56865.48 88888.00 2018-09-08 15:07:53.413 251 11468.90 69.64 56865.46 88888.00 2018-09-08 15:07:53.913 251 11468.93 69.71 56865.40 88888.00 2018-09-08 15:07:54.413 251 11468.92 69.68 56865.42 88888.00 2018-09-08 15:07:54.913 251 11468.87 69.68 56865.44 88888.00 2018-09-08 15:07:55.413 251 11468.84 69.73 56865.48 88888.00 2018-09-08 15:07:55.913 251 11468.90 69.75 56865.51 88888.00 2018-09-08 15:07:56.413 251 11468.90 69.70 56865.53 88888.00 2018-09-08 15:07:56.913 251 11468.91 69.73 56865.55 88888.00 2018-09-08 15:07:57.413 251 11468.95 69.70 56865.59 88888.00 2018-09-08 15:07:57.913 251 11468.90 69.70 56865.58 88888.00 2018-09-08 15:07:58.413 251 11468.86 69.65 56865.58 88888.00 2018-09-08 15:07:58.913 251 11468.85 69.57 56865.62 88888.00 2018-09-08 15:07:59.913 251 11468.81 69.64 56865.69 88888.00 2018-09-08 15:08:00.413 251 11468.90 69.70 56865.67 88888.00 2018-09-08 15:08:00.913 251 11468.79 69.70 56865.59 88888.00 2018-09-08 15:08:01.413 251 11468.83 69.73 56865.64 88888.00 2018-09-08 15:08:01.913 251 11468.87 69.60 56865.64 88888.00 2018-09-08 15:08:02.413 251 11468.81 69.64 56865.67 88888.00 2018-09-08 15:08:02.913 251 11468.80 69.67 56865.69 88888.00 2018-09-08 15:08:03.413 251 11468.79 69.66 56865.70 88888.00 2018-09-08 15:08:03.913 251 11468.74 69.67 56865.77 88888.00 2018-09-08 15:08:04.413 251 11468.83 69.68 56865.80 88888.00 2018-09-08 15:08:04.913 251 11468.84 69.71 56865.81 88888.00 2018-09-08 15:08:05.413 251 11468.83 69.75 56865.89 88888.00 2018-09-08 15:08:05.913 251 11468.90 69.75 56865.91 88888.00 2018-09-08 15:08:06.413 251 11468.83 69.72 56865.85 88888.00 2018-09-08 15:08:06.913 251 11468.76 69.74 56865.82 88888.00 2018-09-08 15:08:07.413 251 11468.85 69.81 56865.88 88888.00 2018-09-08 15:08:07.913 251 11468.87 69.84 56865.90 88888.00 2018-09-08 15:08:08.413 251 11468.88 69.85 56865.91 88888.00 2018-09-08 15:08:08.913 251 11468.86 69.82 56865.90 88888.00 2018-09-08 15:08:09.913 251 11468.79 69.78 56865.89 88888.00 2018-09-08 15:08:10.413 251 11468.83 69.80 56865.94 88888.00 2018-09-08 15:08:10.913 251 11468.81 69.79 56865.95 88888.00 2018-09-08 15:08:11.413 251 11468.73 69.81 56865.95 88888.00 2018-09-08 15:08:11.913 251 11468.77 69.84 56865.91 88888.00 2018-09-08 15:08:12.413 251 11468.79 69.84 56865.88 88888.00 2018-09-08 15:08:12.913 251 11468.78 69.84 56865.89 88888.00 2018-09-08 15:08:13.413 251 11468.83 69.88 56865.96 88888.00 2018-09-08 15:08:13.913 251 11468.83 69.91 56866.03 88888.00 2018-09-08 15:08:14.413 251 11468.78 69.93 56866.02 88888.00 2018-09-08 15:08:14.913 251 11468.78 70.00 56866.06 88888.00 2018-09-08 15:08:15.413 251 11468.78 69.95 56866.13 88888.00 2018-09-08 15:08:15.913 251 11468.74 69.91 56866.17 88888.00 2018-09-08 15:08:16.413 251 11468.74 69.86 56866.16 88888.00 2018-09-08 15:08:16.913 251 11468.70 69.82 56866.13 88888.00 2018-09-08 15:08:17.413 251 11468.69 69.91 56866.12 88888.00 2018-09-08 15:08:17.913 251 11468.77 69.94 56866.13 88888.00 2018-09-08 15:08:18.413 251 11468.70 69.94 56866.15 88888.00 2018-09-08 15:08:18.913 251 11468.63 69.94 56866.21 88888.00 2018-09-08 15:08:19.413 251 11468.74 69.99 56866.26 88888.00 2018-09-08 15:08:19.913 251 11468.74 69.98 56866.30 88888.00 2018-09-08 15:08:20.413 251 11468.67 69.98 56866.33 88888.00 2018-09-08 15:08:20.913 251 11468.71 70.01 56866.36 88888.00 2018-09-08 15:08:21.413 251 11468.64 70.01 56866.35 88888.00 2018-09-08 15:08:21.913 251 11468.64 70.01 56866.36 88888.00 2018-09-08 15:08:22.413 251 11468.76 70.02 56866.36 88888.00 2018-09-08 15:08:22.913 251 11468.71 70.04 56866.41 88888.00 2018-09-08 15:08:23.413 251 11468.67 70.07 56866.48 88888.00 2018-09-08 15:08:23.913 251 11468.69 70.11 56866.42 88888.00 2018-09-08 15:08:24.413 251 11468.64 70.08 56866.44 88888.00 2018-09-08 15:08:24.913 251 11468.65 70.14 56866.44 88888.00 2018-09-08 15:08:25.413 251 11468.69 70.14 56866.49 88888.00 2018-09-08 15:08:25.913 251 11468.63 70.08 56866.60 88888.00 2018-09-08 15:08:26.413 251 11468.57 70.08 56866.61 88888.00 2018-09-08 15:08:26.913 251 11468.63 70.09 56866.61 88888.00 2018-09-08 15:08:27.413 251 11468.66 70.08 56866.66 88888.00 2018-09-08 15:08:27.913 251 11468.63 70.11 56866.68 88888.00 2018-09-08 15:08:28.413 251 11468.66 70.12 56866.70 88888.00 2018-09-08 15:08:28.913 251 11468.56 70.13 56866.68 88888.00 2018-09-08 15:08:29.413 251 11468.57 70.14 56866.71 88888.00 2018-09-08 15:08:29.913 251 11468.59 70.15 56866.72 88888.00 2018-09-08 15:08:30.413 251 11468.57 70.13 56866.68 88888.00 2018-09-08 15:08:30.913 251 11468.52 70.18 56866.68 88888.00 2018-09-08 15:08:31.413 251 11468.61 70.19 56866.66 88888.00 2018-09-08 15:08:31.913 251 11468.59 70.16 56866.73 88888.00 2018-09-08 15:08:32.413 251 11468.59 70.20 56866.79 88888.00 2018-09-08 15:08:32.913 251 11468.65 70.25 56866.74 88888.00 2018-09-08 15:08:33.413 251 11468.54 70.22 56866.70 88888.00 2018-09-08 15:08:33.913 251 11468.57 70.28 56866.72 88888.00 2018-09-08 15:08:34.413 251 11468.60 70.26 56866.76 88888.00 2018-09-08 15:08:34.913 251 11468.52 70.22 56866.78 88888.00 2018-09-08 15:08:35.413 251 11468.57 70.25 56866.76 88888.00 2018-09-08 15:08:35.913 251 11468.57 70.22 56866.78 88888.00 2018-09-08 15:08:36.413 251 11468.51 70.22 56866.72 88888.00 2018-09-08 15:08:36.913 251 11468.56 70.26 56866.74 88888.00 2018-09-08 15:08:37.413 251 11468.60 70.27 56866.76 88888.00 2018-09-08 15:08:37.913 251 11468.57 70.26 56866.74 88888.00 2018-09-08 15:08:38.413 251 11468.56 70.29 56866.77 88888.00 2018-09-08 15:08:38.913 251 11468.56 70.26 56866.78 88888.00 2018-09-08 15:08:39.413 251 11468.54 70.22 56866.80 88888.00 2018-09-08 15:08:39.913 251 11468.61 70.23 56866.84 88888.00 2018-09-08 15:08:40.413 251 11468.59 70.25 56866.84 88888.00 2018-09-08 15:08:41.413 251 11468.53 70.29 56866.81 88888.00 2018-09-08 15:08:41.913 251 11468.57 70.26 56866.85 88888.00 2018-09-08 15:08:42.413 251 11468.52 70.28 56866.84 88888.00 2018-09-08 15:08:42.913 251 11468.61 70.34 56866.80 88888.00 2018-09-08 15:08:43.413 251 11468.65 70.34 56866.80 88888.00 2018-09-08 15:08:43.913 251 11468.57 70.32 56866.79 88888.00 2018-09-08 15:08:44.413 251 11468.59 70.29 56866.76 88888.00 2018-09-08 15:08:44.913 251 11468.61 70.27 56866.77 88888.00 2018-09-08 15:08:45.413 251 11468.57 70.22 56866.71 88888.00 2018-09-08 15:08:45.913 251 11468.63 70.28 56866.72 88888.00 2018-09-08 15:08:46.413 251 11468.67 70.27 56866.68 88888.00 2018-09-08 15:08:46.913 251 11468.60 70.25 56866.72 88888.00 2018-09-08 15:08:47.413 251 11468.59 70.27 56866.72 88888.00 2018-09-08 15:08:47.913 251 11468.59 70.26 56866.70 88888.00 2018-09-08 15:08:48.413 251 11468.52 70.25 56866.72 88888.00 2018-09-08 15:08:48.913 251 11468.59 70.28 56866.73 88888.00 2018-09-08 15:08:49.413 251 11468.59 70.30 56866.76 88888.00 2018-09-08 15:08:49.913 251 11468.54 70.30 56866.73 88888.00 2018-09-08 15:08:50.413 251 11468.56 70.27 56866.71 88888.00 2018-09-08 15:08:50.913 251 11468.57 70.27 56866.70 88888.00 2018-09-08 15:08:51.413 251 11468.54 70.32 56866.70 88888.00 2018-09-08 15:08:51.913 251 11468.56 70.33 56866.68 88888.00 2018-09-08 15:08:52.413 251 11468.54 70.32 56866.70 88888.00 2018-09-08 15:08:52.913 251 11468.56 70.34 56866.62 88888.00 2018-09-08 15:08:53.413 251 11468.61 70.35 56866.62 88888.00 2018-09-08 15:08:53.913 251 11468.59 70.35 56866.66 88888.00 2018-09-08 15:08:54.413 251 11468.58 70.36 56866.65 88888.00 2018-09-08 15:08:54.913 251 11468.61 70.38 56866.58 88888.00 2018-09-08 15:08:55.413 251 11468.60 70.33 56866.58 88888.00 2018-09-08 15:08:55.913 251 11468.59 70.29 56866.61 88888.00 2018-09-08 15:08:56.413 251 11468.66 70.28 56866.65 88888.00 2018-09-08 15:08:56.913 251 11468.61 70.28 56866.59 88888.00 2018-09-08 15:08:57.413 251 11468.58 70.27 56866.58 88888.00 2018-09-08 15:08:57.913 251 11468.64 70.28 56866.58 88888.00 2018-09-08 15:08:58.413 251 11468.63 70.27 56866.55 88888.00 2018-09-08 15:08:58.913 251 11468.56 70.26 56866.52 88888.00 2018-09-08 15:08:59.413 251 11468.63 70.25 56866.55 88888.00 2018-09-08 15:08:59.913 251 11468.60 70.20 56866.54 88888.00 2018-09-08 15:09:00.413 251 11468.59 70.23 56866.46 88888.00 2018-09-08 15:09:00.913 251 11468.65 70.25 56866.49 88888.00 2018-09-08 15:09:01.413 251 11468.59 70.21 56866.51 88888.00 2018-09-08 15:09:01.913 251 11468.59 70.20 56866.52 88888.00 2018-09-08 15:09:02.413 251 11468.66 70.16 56866.54 88888.00 2018-09-08 15:09:02.913 251 11468.63 70.20 56866.58 88888.00 2018-09-08 15:09:03.413 251 11468.59 70.23 56866.57 88888.00 2018-09-08 15:09:03.913 251 11468.69 70.26 56866.53 88888.00 2018-09-08 15:09:04.413 251 11468.63 70.25 56866.52 88888.00 2018-09-08 15:09:04.913 251 11468.56 70.27 56866.49 88888.00 2018-09-08 15:09:05.413 251 11468.63 70.29 56866.51 88888.00 2018-09-08 15:09:05.913 251 11468.64 70.25 56866.53 88888.00 2018-09-08 15:09:06.413 251 11468.61 70.23 56866.53 88888.00 2018-09-08 15:09:06.913 251 11468.58 70.22 56866.51 88888.00 2018-09-08 15:09:07.413 251 11468.57 70.21 56866.48 88888.00 2018-09-08 15:09:07.913 251 11468.56 70.29 56866.53 88888.00 2018-09-08 15:09:08.413 251 11468.60 70.29 56866.55 88888.00 2018-09-08 15:09:08.913 251 11468.56 70.29 56866.53 88888.00 2018-09-08 15:09:09.413 251 11468.60 70.35 56866.58 88888.00 2018-09-08 15:09:09.913 251 11468.66 70.30 56866.62 88888.00 2018-09-08 15:09:10.413 251 11468.60 70.30 56866.66 88888.00 2018-09-08 15:09:10.913 251 11468.69 70.30 56866.70 88888.00 2018-09-08 15:09:11.413 251 11468.70 70.29 56866.67 88888.00 2018-09-08 15:09:11.913 251 11468.66 70.29 56866.66 88888.00 2018-09-08 15:09:13.413 251 11468.64 70.33 56866.65 88888.00 2018-09-08 15:09:13.913 251 11468.64 70.30 56866.71 88888.00 2018-09-08 15:09:14.413 251 11468.69 70.29 56866.71 88888.00 2018-09-08 15:09:14.913 251 11468.63 70.27 56866.65 88888.00 2018-09-08 15:09:15.413 251 11468.63 70.30 56866.66 88888.00 2018-09-08 15:09:15.913 251 11468.71 70.35 56866.66 88888.00 2018-09-08 15:09:16.413 251 11468.65 70.34 56866.57 88888.00 2018-09-08 15:09:16.913 251 11468.67 70.35 56866.58 88888.00 2018-09-08 15:09:17.413 251 11468.66 70.40 56866.60 88888.00 2018-09-08 15:09:17.913 251 11468.58 70.42 56866.60 88888.00 2018-09-08 15:09:18.413 251 11468.56 70.40 56866.59 88888.00 2018-09-08 15:09:18.913 251 11468.53 70.35 56866.58 88888.00 2018-09-08 15:09:19.413 251 11468.53 70.39 56866.58 88888.00 2018-09-08 15:09:19.913 251 11468.57 70.38 56866.65 88888.00 2018-09-08 15:09:20.413 251 11468.61 70.36 56866.59 88888.00 2018-09-08 15:09:20.913 251 11468.57 70.33 56866.68 88888.00 2018-09-08 15:09:21.413 251 11468.57 70.35 56866.74 88888.00 2018-09-08 15:09:21.913 251 11468.56 70.32 56866.68 88888.00 2018-09-08 15:09:22.913 251 11468.56 70.36 56866.59 88888.00 2018-09-08 15:09:23.413 251 11468.60 70.35 56866.58 88888.00 2018-09-08 15:09:23.913 251 11468.50 70.36 56866.64 88888.00 2018-09-08 15:09:24.413 251 11468.54 70.40 56866.65 88888.00 2018-09-08 15:09:24.913 251 11468.56 70.42 56866.61 88888.00 2018-09-08 15:09:25.413 251 11468.43 70.41 56866.60 88888.00 2018-09-08 15:09:25.913 251 11468.38 70.39 56866.58 88888.00 2018-09-08 15:09:26.413 251 11468.47 70.35 56866.60 88888.00 2018-09-08 15:09:26.913 251 11468.44 70.34 56866.61 88888.00 2018-09-08 15:09:27.413 251 11468.45 70.36 56866.55 88888.00 2018-09-08 15:09:27.913 251 11468.47 70.38 56866.52 88888.00 2018-09-08 15:09:28.413 251 11468.38 70.40 56866.52 88888.00 2018-09-08 15:09:28.913 251 11468.43 70.43 56866.53 88888.00 2018-09-08 15:09:29.413 251 11468.45 70.40 56866.53 88888.00 2018-09-08 15:09:29.913 251 11468.38 70.39 56866.54 88888.00 2018-09-08 15:09:30.413 251 11468.43 70.39 56866.55 88888.00 2018-09-08 15:09:30.913 251 11468.46 70.39 56866.54 88888.00 2018-09-08 15:09:31.413 251 11468.38 70.35 56866.59 88888.00 2018-09-08 15:09:31.913 251 11468.37 70.35 56866.60 88888.00 2018-09-08 15:09:32.413 251 11468.46 70.33 56866.62 88888.00 2018-09-08 15:09:32.913 251 11468.42 70.35 56866.66 88888.00 2018-09-08 15:09:33.413 251 11468.39 70.39 56866.66 88888.00 2018-09-08 15:09:33.913 251 11468.40 70.35 56866.61 88888.00 2018-09-08 15:09:34.413 251 11468.36 70.38 56866.62 88888.00 2018-09-08 15:09:34.913 251 11468.36 70.36 56866.62 88888.00 2018-09-08 15:09:35.413 251 11468.39 70.30 56866.65 88888.00 2018-09-08 15:09:35.913 251 11468.36 70.32 56866.68 88888.00 2018-09-08 15:09:36.413 251 11468.39 70.34 56866.68 88888.00 2018-09-08 15:09:36.913 251 11468.32 70.36 56866.68 88888.00 2018-09-08 15:09:37.413 251 11468.24 70.40 56866.71 88888.00 2018-09-08 15:09:37.913 251 11468.28 70.39 56866.67 88888.00 2018-09-08 15:09:38.413 251 11468.33 70.41 56866.72 88888.00 2018-09-08 15:09:38.913 251 11468.25 70.39 56866.80 88888.00 2018-09-08 15:09:39.404 251 11468.25 70.40 56866.85 88888.00 2018-09-08 15:09:39.904 251 11468.30 70.36 56866.83 88888.00 2018-09-08 15:09:40.404 251 11468.28 70.40 56866.85 88888.00 2018-09-08 15:09:40.904 251 11468.30 70.41 56866.86 88888.00 2018-09-08 15:09:41.404 251 11468.26 70.45 56866.81 88888.00 2018-09-08 15:09:41.904 251 11468.25 70.40 56866.84 88888.00 2018-09-08 15:09:42.404 251 11468.33 70.43 56866.81 88888.00 2018-09-08 15:09:42.904 251 11468.30 70.46 56866.83 88888.00 2018-09-08 15:09:43.404 251 11468.22 70.45 56866.84 88888.00 2018-09-08 15:09:43.904 251 11468.25 70.42 56866.85 88888.00 2018-09-08 15:09:44.404 251 11468.22 70.43 56866.89 88888.00 2018-09-08 15:09:44.904 251 11468.21 70.45 56866.90 88888.00 2018-09-08 15:09:45.404 251 11468.22 70.46 56866.96 88888.00 2018-09-08 15:09:45.904 251 11468.19 70.46 56866.91 88888.00 2018-09-08 15:09:46.404 251 11468.12 70.47 56866.91 88888.00 2018-09-08 15:09:46.904 251 11468.17 70.52 56866.97 88888.00 2018-09-08 15:09:47.404 251 11468.18 70.52 56866.96 88888.00 2018-09-08 15:09:47.904 251 11468.18 70.53 56866.94 88888.00 2018-09-08 15:09:48.404 251 11468.25 70.54 56866.92 88888.00 2018-09-08 15:09:48.904 251 11468.19 70.52 56866.89 88888.00 2018-09-08 15:09:49.404 251 11468.18 70.56 56866.94 88888.00 2018-09-08 15:09:49.904 251 11468.24 70.55 56867.02 88888.00 2018-09-08 15:09:50.404 251 11468.22 70.49 56867.02 88888.00 2018-09-08 15:09:50.904 251 11468.19 70.49 56867.09 88888.00 2018-09-08 15:09:51.404 251 11468.28 70.48 56867.07 88888.00 2018-09-08 15:09:51.904 251 11468.21 70.49 56867.06 88888.00 2018-09-08 15:09:52.404 251 11468.15 70.52 56867.07 88888.00 2018-09-08 15:09:52.904 251 11468.23 70.54 56867.12 88888.00 2018-09-08 15:09:53.404 251 11468.19 70.54 56867.11 88888.00 2018-09-08 15:09:54.404 251 11468.22 70.54 56867.05 88888.00 2018-09-08 15:09:54.904 251 11468.18 70.53 56867.03 88888.00 2018-09-08 15:09:55.404 251 11468.17 70.54 56867.02 88888.00 2018-09-08 15:09:55.904 251 11468.19 70.60 56867.09 88888.00 2018-09-08 15:09:56.404 251 11468.16 70.63 56867.12 88888.00 2018-09-08 15:09:56.904 251 11468.15 70.62 56867.09 88888.00 2018-09-08 15:09:57.404 251 11468.17 70.62 56867.13 88888.00 2018-09-08 15:09:57.904 251 11468.14 70.60 56867.10 88888.00 2018-09-08 15:09:58.404 251 11468.11 70.57 56867.05 88888.00 2018-09-08 15:09:58.904 251 11468.19 70.60 56867.02 88888.00 2018-09-08 15:09:59.404 251 11468.10 70.54 56866.97 88888.00 2018-09-08 15:09:59.904 251 11468.07 70.62 56866.94 88888.00 2018-09-08 15:10:00.404 251 11468.14 70.67 56866.97 88888.00 2018-09-08 15:10:00.904 251 11468.12 70.64 56867.10 88888.00 2018-09-08 15:10:01.404 251 11468.12 70.68 56867.13 88888.00 2018-09-08 15:10:01.904 251 11468.16 70.67 56867.10 88888.00 2018-09-08 15:10:02.404 251 11468.11 70.63 56867.04 88888.00 2018-09-08 15:10:02.904 251 11468.12 70.68 56867.10 88888.00 2018-09-08 15:10:03.404 251 11468.17 70.67 56867.06 88888.00 2018-09-08 15:10:04.404 251 11468.17 70.63 56867.00 88888.00 2018-09-08 15:10:04.904 251 11468.18 70.69 56867.06 88888.00 2018-09-08 15:10:05.404 251 11468.12 70.69 56867.06 88888.00 2018-09-08 15:10:05.904 251 11468.10 70.69 56867.13 88888.00 2018-09-08 15:10:06.404 251 11468.16 70.68 56867.13 88888.00 2018-09-08 15:10:06.904 251 11468.08 70.69 56867.13 88888.00 2018-09-08 15:10:07.404 251 11468.08 70.67 56867.11 88888.00 2018-09-08 15:10:07.904 251 11468.10 70.64 56867.10 88888.00 2018-09-08 15:10:08.404 251 11468.05 70.61 56867.10 88888.00 2018-09-08 15:10:08.904 251 11468.10 70.64 56867.11 88888.00 2018-09-08 15:10:09.404 251 11468.11 70.67 56867.09 88888.00 2018-09-08 15:10:09.904 251 11468.10 70.66 56867.03 88888.00 2018-09-08 15:10:10.404 251 11468.15 70.67 56867.05 88888.00 2018-09-08 15:10:10.904 251 11468.12 70.67 56867.09 88888.00 2018-09-08 15:10:11.404 251 11468.07 70.62 56867.06 88888.00 2018-09-08 15:10:11.904 251 11468.09 70.67 56867.00 88888.00 2018-09-08 15:10:12.404 251 11468.09 70.66 56867.06 88888.00 2018-09-08 15:10:12.904 251 11468.12 70.61 56867.11 88888.00 2018-09-08 15:10:13.404 251 11468.16 70.64 56867.09 88888.00 2018-09-08 15:10:13.904 251 11468.16 70.64 56867.05 88888.00 2018-09-08 15:10:14.404 251 11468.09 70.66 56866.97 88888.00 2018-09-08 15:10:14.904 251 11468.14 70.67 56866.97 88888.00 2018-09-08 15:10:15.404 251 11468.15 70.66 56866.99 88888.00 2018-09-08 15:10:15.904 251 11468.14 70.64 56866.99 88888.00 2018-09-08 15:10:16.404 251 11468.15 70.69 56866.99 88888.00 2018-09-08 15:10:16.904 251 11468.19 70.68 56866.99 88888.00 2018-09-08 15:10:17.404 251 11468.12 70.67 56866.94 88888.00 2018-09-08 15:10:17.904 251 11468.10 70.70 56866.97 88888.00 2018-09-08 15:10:18.404 251 11468.18 70.69 56866.94 88888.00 2018-09-08 15:10:18.904 251 11468.15 70.67 56866.94 88888.00 2018-09-08 15:10:19.404 251 11468.19 70.67 56866.89 88888.00 2018-09-08 15:10:19.904 251 11468.16 70.66 56866.89 88888.00 2018-09-08 15:10:20.404 251 11468.12 70.68 56866.84 88888.00 2018-09-08 15:10:20.904 251 11468.19 70.72 56866.85 88888.00 2018-09-08 15:10:21.404 251 11468.16 70.67 56866.89 88888.00 2018-09-08 15:10:21.904 251 11468.12 70.67 56866.81 88888.00 2018-09-08 15:10:22.404 251 11468.14 70.63 56866.72 88888.00 2018-09-08 15:10:22.904 251 11468.16 70.61 56866.81 88888.00 2018-09-08 15:10:23.404 251 11468.11 70.62 56866.79 88888.00 2018-09-08 15:10:23.904 251 11468.10 70.63 56866.79 88888.00 2018-09-08 15:10:24.404 251 11468.11 70.63 56866.80 88888.00 2018-09-08 15:10:24.904 251 11468.12 70.61 56866.79 88888.00 2018-09-08 15:10:25.404 251 11468.15 70.63 56866.79 88888.00 2018-09-08 15:10:25.904 251 11468.17 70.61 56866.78 88888.00 2018-09-08 15:10:26.404 251 11468.08 70.60 56866.78 88888.00 2018-09-08 15:10:26.904 251 11468.08 70.62 56866.77 88888.00 2018-09-08 15:10:27.404 251 11468.08 70.59 56866.77 88888.00 2018-09-08 15:10:27.904 251 11467.98 70.57 56866.77 88888.00 2018-09-08 15:10:28.404 251 11468.02 70.61 56866.72 88888.00 2018-09-08 15:10:28.904 251 11467.98 70.57 56866.68 88888.00 2018-09-08 15:10:29.404 251 11467.98 70.62 56866.70 88888.00 2018-09-08 15:10:29.904 251 11468.05 70.66 56866.74 88888.00 2018-09-08 15:10:30.404 251 11468.07 70.67 56866.72 88888.00 2018-09-08 15:10:30.904 251 11467.96 70.63 56866.72 88888.00 2018-09-08 15:10:31.404 251 11468.00 70.63 56866.78 88888.00 2018-09-08 15:10:31.904 251 11468.01 70.63 56866.78 88888.00 2018-09-08 15:10:32.404 251 11468.02 70.62 56866.77 88888.00 2018-09-08 15:10:32.904 251 11467.98 70.61 56866.79 88888.00 2018-09-08 15:10:33.404 251 11468.02 70.59 56866.78 88888.00 2018-09-08 15:10:33.904 251 11467.95 70.63 56866.84 88888.00 2018-09-08 15:10:34.404 251 11468.01 70.63 56866.79 88888.00 2018-09-08 15:10:34.904 251 11468.02 70.63 56866.72 88888.00 2018-09-08 15:10:35.904 251 11467.97 70.67 56866.77 88888.00 2018-09-08 15:10:36.404 251 11468.00 70.69 56866.79 88888.00 2018-09-08 15:10:36.904 251 11467.95 70.66 56866.81 88888.00 2018-09-08 15:10:37.404 251 11468.02 70.70 56866.76 88888.00 2018-09-08 15:10:37.904 251 11468.01 70.67 56866.72 88888.00 2018-09-08 15:10:38.404 251 11467.97 70.69 56866.77 88888.00 2018-09-08 15:10:38.904 251 11467.97 70.70 56866.77 88888.00 2018-09-08 15:10:39.404 251 11468.02 70.64 56866.81 88888.00 2018-09-08 15:10:39.904 251 11468.04 70.66 56866.87 88888.00 2018-09-08 15:10:40.404 251 11468.04 70.74 56866.86 88888.00 2018-09-08 15:10:40.904 251 11467.98 70.74 56866.76 88888.00 2018-09-08 15:10:41.404 251 11467.95 70.79 56866.76 88888.00 2018-09-08 15:10:41.904 251 11468.03 70.81 56866.81 88888.00 2018-09-08 15:10:42.404 251 11467.97 70.75 56866.89 88888.00 2018-09-08 15:10:42.904 251 11467.90 70.80 56866.85 88888.00 2018-09-08 15:10:43.404 251 11468.03 70.79 56866.83 88888.00 2018-09-08 15:10:43.904 251 11468.02 70.75 56866.84 88888.00 2018-09-08 15:10:44.404 251 11468.00 70.80 56866.79 88888.00 2018-09-08 15:10:44.904 251 11468.04 70.77 56866.77 88888.00 2018-09-08 15:10:45.904 251 11467.96 70.84 56866.83 88888.00 2018-09-08 15:10:46.404 251 11468.04 70.87 56866.80 88888.00 2018-09-08 15:10:46.904 251 11468.03 70.83 56866.80 88888.00 2018-09-08 15:10:47.404 251 11468.02 70.93 56866.80 88888.00 2018-09-08 15:10:47.904 251 11468.07 70.93 56866.87 88888.00 2018-09-08 15:10:48.404 251 11468.05 70.90 56866.86 88888.00 2018-09-08 15:10:48.904 251 11468.05 70.87 56866.79 88888.00 2018-09-08 15:10:49.404 251 11468.14 70.86 56866.80 88888.00 2018-09-08 15:10:49.904 251 11468.16 70.86 56866.81 88888.00 2018-09-08 15:10:50.404 251 11468.09 70.81 56866.86 88888.00 2018-09-08 15:10:50.904 251 11468.16 70.84 56866.92 88888.00 2018-09-08 15:10:51.404 251 11468.12 70.84 56866.84 88888.00 2018-09-08 15:10:51.904 251 11468.05 70.86 56866.76 88888.00 2018-09-08 15:10:52.404 251 11468.15 70.88 56866.79 88888.00 2018-09-08 15:10:52.904 251 11468.15 70.86 56866.79 88888.00 2018-09-08 15:10:53.904 251 11468.10 70.94 56866.80 88888.00 2018-09-08 15:10:54.404 251 11468.04 70.91 56866.84 88888.00 2018-09-08 15:10:54.904 251 11468.03 70.94 56866.78 88888.00 2018-09-08 15:10:55.404 251 11468.07 70.90 56866.78 88888.00 2018-09-08 15:10:55.904 251 11468.04 70.86 56866.80 88888.00 2018-09-08 15:10:56.404 251 11468.02 70.87 56866.79 88888.00 2018-09-08 15:10:56.904 251 11468.07 70.87 56866.77 88888.00 2018-09-08 15:10:57.404 251 11468.07 70.83 56866.74 88888.00 2018-09-08 15:10:57.904 251 11468.07 70.80 56866.72 88888.00 2018-09-08 15:10:58.404 251 11468.15 70.91 56866.72 88888.00 2018-09-08 15:10:58.904 251 11468.03 70.97 56866.79 88888.00 2018-09-08 15:10:59.404 251 11468.03 70.98 56866.83 88888.00 2018-09-08 15:10:59.904 251 11468.12 70.90 56866.80 88888.00 2018-09-08 15:11:00.404 251 11468.12 70.89 56866.79 88888.00 2018-09-08 15:11:00.904 251 11468.11 70.81 56866.81 88888.00 2018-09-08 15:11:01.404 251 11468.15 70.75 56866.80 88888.00 2018-09-08 15:11:01.904 251 11468.09 70.75 56866.81 88888.00 2018-09-08 15:11:02.404 251 11468.08 70.75 56866.86 88888.00 2018-09-08 15:11:02.904 251 11468.11 70.74 56866.78 88888.00 2018-09-08 15:11:03.404 251 11468.01 70.72 56866.77 88888.00 2018-09-08 15:11:03.904 251 11468.03 70.79 56866.78 88888.00 2018-09-08 15:11:04.404 251 11468.12 70.87 56866.74 88888.00 2018-09-08 15:11:04.904 251 11468.09 70.83 56866.80 88888.00 2018-09-08 15:11:05.404 251 11468.05 70.89 56866.84 88888.00 2018-09-08 15:11:05.904 251 11468.07 70.89 56866.83 88888.00 2018-09-08 15:11:06.404 251 11468.04 70.77 56866.78 88888.00 2018-09-08 15:11:06.904 251 11468.03 70.73 56866.80 88888.00 2018-09-08 15:11:07.404 251 11468.07 70.79 56866.81 88888.00 2018-09-08 15:11:07.904 251 11468.08 70.84 56866.83 88888.00 2018-09-08 15:11:08.404 251 11468.07 70.87 56866.86 88888.00 2018-09-08 15:11:08.904 251 11468.12 70.90 56866.86 88888.00 2018-09-08 15:11:09.404 251 11467.96 70.91 56866.89 88888.00 2018-09-08 15:11:09.904 251 11467.95 70.94 56866.96 88888.00 2018-09-08 15:11:10.404 251 11467.96 70.84 56866.93 88888.00 2018-09-08 15:11:10.904 251 11467.94 70.84 56866.91 88888.00 2018-09-08 15:11:11.404 251 11467.97 70.86 56866.91 88888.00 2018-09-08 15:11:11.904 251 11467.97 70.82 56866.93 88888.00 2018-09-08 15:11:12.404 251 11467.90 70.88 56866.94 88888.00 2018-09-08 15:11:12.904 251 11467.93 71.00 56866.96 88888.00 2018-09-08 15:11:13.404 251 11467.95 70.91 56866.96 88888.00 2018-09-08 15:11:13.904 251 11467.94 70.88 56866.92 88888.00 2018-09-08 15:11:14.404 251 11467.96 70.94 56866.94 88888.00 2018-09-08 15:11:14.904 251 11468.00 70.91 56866.91 88888.00 2018-09-08 15:11:15.404 251 11467.94 70.94 56866.98 88888.00 2018-09-08 15:11:15.904 251 11468.00 70.94 56866.97 88888.00 2018-09-08 15:11:16.404 251 11467.98 71.00 56866.96 88888.00 2018-09-08 15:11:17.404 251 11468.08 71.04 56866.98 88888.00 2018-09-08 15:11:17.904 251 11468.01 70.98 56866.93 88888.00 2018-09-08 15:11:18.404 251 11467.98 70.98 56866.93 88888.00 2018-09-08 15:11:18.904 251 11468.04 71.01 56866.97 88888.00 2018-09-08 15:11:19.404 251 11468.03 70.96 56866.96 88888.00 2018-09-08 15:11:19.904 251 11468.02 70.95 56866.98 88888.00 2018-09-08 15:11:20.404 251 11468.05 70.98 56867.03 88888.00 2018-09-08 15:11:20.904 251 11467.97 71.01 56867.00 88888.00 2018-09-08 15:11:21.404 251 11467.93 71.01 56866.98 88888.00 2018-09-08 15:11:21.904 251 11467.97 71.02 56867.02 88888.00 2018-09-08 15:11:22.404 251 11468.00 71.00 56867.03 88888.00 2018-09-08 15:11:22.904 251 11467.98 70.96 56867.06 88888.00 2018-09-08 15:11:23.404 251 11467.97 70.96 56867.03 88888.00 2018-09-08 15:11:23.904 251 11467.95 70.95 56867.02 88888.00 2018-09-08 15:11:24.404 251 11467.93 71.07 56867.02 88888.00 2018-09-08 15:11:24.904 251 11467.96 71.16 56867.00 88888.00 2018-09-08 15:11:25.404 251 11467.93 71.14 56866.97 88888.00 2018-09-08 15:11:25.904 251 11467.93 71.09 56866.97 88888.00 2018-09-08 15:11:26.404 251 11467.96 71.18 56867.07 88888.00 2018-09-08 15:11:27.404 251 11467.88 71.22 56867.11 88888.00 2018-09-08 15:11:27.904 251 11468.01 71.20 56867.15 88888.00 2018-09-08 15:11:28.404 251 11467.96 71.23 56867.19 88888.00 2018-09-08 15:11:28.904 251 11467.91 71.29 56867.18 88888.00 2018-09-08 15:11:29.404 251 11467.97 71.22 56867.19 88888.00 2018-09-08 15:11:29.904 251 11467.94 71.27 56867.22 88888.00 2018-09-08 15:11:30.404 251 11467.98 71.32 56867.22 88888.00 2018-09-08 15:11:30.904 251 11468.02 71.34 56867.19 88888.00 2018-09-08 15:11:31.404 251 11468.02 71.30 56867.12 88888.00 2018-09-08 15:11:31.904 251 11467.97 71.21 56867.10 88888.00 2018-09-08 15:11:32.404 251 11468.12 71.22 56867.11 88888.00 2018-09-08 15:11:32.904 251 11468.04 71.28 56867.16 88888.00 2018-09-08 15:11:33.404 251 11468.00 71.35 56867.18 88888.00 2018-09-08 15:11:33.904 251 11468.09 71.40 56867.17 88888.00 2018-09-08 15:11:34.404 251 11467.98 71.28 56867.15 88888.00 2018-09-08 15:11:34.904 251 11468.03 71.29 56867.16 88888.00 2018-09-08 15:11:35.404 251 11468.03 71.34 56867.19 88888.00 2018-09-08 15:11:35.904 251 11468.02 71.32 56867.18 88888.00 2018-09-08 15:11:36.404 251 11468.05 71.36 56867.25 88888.00 2018-09-08 15:11:36.904 251 11468.12 71.42 56867.26 88888.00 2018-09-08 15:11:37.405 251 11468.07 71.42 56867.21 88888.00 2018-09-08 15:11:37.905 251 11468.10 71.44 56867.18 88888.00 2018-09-08 15:11:38.405 251 11468.09 71.49 56867.19 88888.00 2018-09-08 15:11:38.905 251 11468.02 71.48 56867.29 88888.00 2018-09-08 15:11:39.405 251 11468.03 71.57 56867.30 88888.00 2018-09-08 15:11:39.905 251 11468.03 71.52 56867.31 88888.00 2018-09-08 15:11:40.405 251 11467.96 71.51 56867.30 88888.00 2018-09-08 15:11:40.905 251 11467.97 71.56 56867.25 88888.00 2018-09-08 15:11:41.405 251 11468.04 71.52 56867.24 88888.00 2018-09-08 15:11:41.905 251 11468.02 71.50 56867.24 88888.00 2018-09-08 15:11:42.405 251 11468.04 71.50 56867.26 88888.00 2018-09-08 15:11:42.905 251 11468.10 71.49 56867.26 88888.00 2018-09-08 15:11:43.405 251 11468.03 71.52 56867.22 88888.00 2018-09-08 15:11:43.905 251 11468.01 71.59 56867.17 88888.00 2018-09-08 15:11:44.405 251 11468.04 71.54 56867.19 88888.00 2018-09-08 15:11:44.905 251 11468.03 71.54 56867.28 88888.00 2018-09-08 15:11:45.405 251 11468.08 71.51 56867.21 88888.00 2018-09-08 15:11:45.905 251 11468.11 71.48 56867.16 88888.00 2018-09-08 15:11:46.405 251 11468.04 71.51 56867.15 88888.00 2018-09-08 15:11:46.905 251 11468.12 71.56 56867.10 88888.00 2018-09-08 15:11:47.405 251 11468.10 71.54 56867.09 88888.00 2018-09-08 15:11:47.905 251 11467.97 71.52 56867.16 88888.00 2018-09-08 15:11:48.405 251 11468.02 71.55 56867.16 88888.00 2018-09-08 15:11:48.905 251 11468.10 71.55 56867.18 88888.00 2018-09-08 15:11:49.405 251 11468.08 71.54 56867.18 88888.00 2018-09-08 15:11:49.905 251 11468.10 71.58 56867.17 88888.00 2018-09-08 15:11:50.405 251 11468.09 71.59 56867.26 88888.00 2018-09-08 15:11:50.905 251 11467.98 71.62 56867.26 88888.00 2018-09-08 15:11:51.405 251 11468.09 71.55 56867.19 88888.00 2018-09-08 15:11:51.905 251 11468.09 71.54 56867.17 88888.00 2018-09-08 15:11:52.405 251 11468.04 71.51 56867.21 88888.00 2018-09-08 15:11:52.905 251 11468.08 71.52 56867.24 88888.00 2018-09-08 15:11:53.405 251 11468.11 71.52 56867.19 88888.00 2018-09-08 15:11:53.905 251 11468.05 71.54 56867.17 88888.00 2018-09-08 15:11:54.405 251 11468.09 71.45 56867.17 88888.00 2018-09-08 15:11:54.905 251 11468.05 71.44 56867.18 88888.00 2018-09-08 15:11:55.405 251 11468.02 71.48 56867.17 88888.00 2018-09-08 15:11:55.905 251 11468.10 71.49 56867.17 88888.00 2018-09-08 15:11:56.405 251 11468.04 71.48 56867.18 88888.00 2018-09-08 15:11:56.905 251 11468.01 71.52 56867.13 88888.00 2018-09-08 15:11:57.405 251 11468.00 71.52 56867.11 88888.00 2018-09-08 15:11:57.905 251 11467.98 71.49 56867.09 88888.00 2018-09-08 15:11:58.405 251 11467.97 71.48 56867.12 88888.00 2018-09-08 15:11:58.905 251 11468.03 71.57 56867.13 88888.00 2018-09-08 15:11:59.405 251 11468.02 71.59 56867.11 88888.00 2018-09-08 15:11:59.905 251 11467.98 71.65 56867.10 88888.00 2018-09-08 15:12:00.405 251 11468.00 71.62 56867.07 88888.00 2018-09-08 15:12:00.905 251 11467.97 71.56 56867.07 88888.00 2018-09-08 15:12:01.405 251 11467.98 71.52 56867.07 88888.00 2018-09-08 15:12:01.905 251 11468.07 71.59 56867.05 88888.00 2018-09-08 15:12:02.405 251 11468.03 71.63 56867.04 88888.00 2018-09-08 15:12:02.905 251 11468.01 71.63 56866.99 88888.00 2018-09-08 15:12:03.405 251 11468.09 71.62 56866.93 88888.00 2018-09-08 15:12:03.905 251 11468.04 71.59 56866.89 88888.00 2018-09-08 15:12:04.405 251 11468.05 71.70 56866.86 88888.00 2018-09-08 15:12:04.905 251 11468.10 71.68 56866.87 88888.00 2018-09-08 15:12:05.405 251 11468.04 71.58 56866.91 88888.00 2018-09-08 15:12:05.905 251 11468.05 71.51 56866.92 88888.00 2018-09-08 15:12:06.405 251 11468.08 71.52 56866.93 88888.00 2018-09-08 15:12:06.905 251 11468.08 71.56 56866.86 88888.00 2018-09-08 15:12:07.405 251 11468.03 71.64 56866.84 88888.00 2018-09-08 15:12:07.905 251 11468.04 71.59 56866.89 88888.00 2018-09-08 15:12:08.905 251 11468.16 71.63 56866.80 88888.00 2018-09-08 15:12:09.405 251 11468.18 71.62 56866.71 88888.00 2018-09-08 15:12:09.905 251 11468.15 71.62 56866.70 88888.00 2018-09-08 15:12:10.405 251 11468.16 71.64 56866.70 88888.00 2018-09-08 15:12:10.905 251 11468.18 71.57 56866.68 88888.00 2018-09-08 15:12:11.405 251 11468.09 71.51 56866.62 88888.00 2018-09-08 15:12:11.905 251 11468.11 71.51 56866.62 88888.00 2018-09-08 15:12:12.405 251 11468.16 71.49 56866.67 88888.00 2018-09-08 15:12:12.905 251 11468.08 71.52 56866.62 88888.00 2018-09-08 15:12:13.405 251 11468.10 71.58 56866.58 88888.00 2018-09-08 15:12:13.905 251 11468.21 71.61 56866.59 88888.00 2018-09-08 15:12:14.405 251 11468.18 71.61 56866.58 88888.00 2018-09-08 15:12:14.905 251 11468.19 71.61 56866.51 88888.00 2018-09-08 15:12:15.405 251 11468.25 71.62 56866.48 88888.00 2018-09-08 15:12:15.905 251 11468.19 71.59 56866.45 88888.00 2018-09-08 15:12:16.905 251 11468.29 71.63 56866.45 88888.00 2018-09-08 15:12:17.405 251 11468.24 71.61 56866.45 88888.00 2018-09-08 15:12:17.905 251 11468.25 71.61 56866.42 88888.00 2018-09-08 15:12:18.405 251 11468.33 71.57 56866.39 88888.00 2018-09-08 15:12:18.905 251 11468.33 71.59 56866.46 88888.00 2018-09-08 15:12:19.405 251 11468.35 71.56 56866.48 88888.00 2018-09-08 15:12:19.905 251 11468.33 71.51 56866.42 88888.00 2018-09-08 15:12:20.405 251 11468.24 71.55 56866.34 88888.00 2018-09-08 15:12:20.905 251 11468.23 71.61 56866.36 88888.00 2018-09-08 15:12:21.405 251 11468.30 71.59 56866.41 88888.00 2018-09-08 15:12:21.905 251 11468.31 71.56 56866.41 88888.00 2018-09-08 15:12:22.405 251 11468.31 71.54 56866.41 88888.00 2018-09-08 15:12:22.905 251 11468.35 71.51 56866.39 88888.00 2018-09-08 15:12:23.405 251 11468.33 71.51 56866.35 88888.00 2018-09-08 15:12:23.905 251 11468.38 71.52 56866.36 88888.00 2018-09-08 15:12:24.405 251 11468.42 71.56 56866.40 88888.00 2018-09-08 15:12:24.905 251 11468.35 71.61 56866.46 88888.00 2018-09-08 15:12:25.405 251 11468.38 71.61 56866.44 88888.00 2018-09-08 15:12:25.905 251 11468.40 71.52 56866.39 88888.00 2018-09-08 15:12:26.405 251 11468.32 71.49 56866.38 88888.00 2018-09-08 15:12:26.905 251 11468.39 71.57 56866.38 88888.00 2018-09-08 15:12:27.405 251 11468.44 71.58 56866.41 88888.00 2018-09-08 15:12:27.905 251 11468.32 71.51 56866.46 88888.00 2018-09-08 15:12:28.405 251 11468.33 71.50 56866.48 88888.00 2018-09-08 15:12:28.905 251 11468.35 71.50 56866.45 88888.00 2018-09-08 15:12:29.405 251 11468.35 71.54 56866.35 88888.00 2018-09-08 15:12:29.905 251 11468.42 71.49 56866.28 88888.00 2018-09-08 15:12:30.405 251 11468.40 71.47 56866.29 88888.00 2018-09-08 15:12:30.905 251 11468.32 71.45 56866.30 88888.00 2018-09-08 15:12:31.405 251 11468.39 71.47 56866.28 88888.00 2018-09-08 15:12:31.905 251 11468.42 71.47 56866.30 88888.00 2018-09-08 15:12:32.405 251 11468.39 71.44 56866.29 88888.00 2018-09-08 15:12:32.905 251 11468.46 71.42 56866.33 88888.00 2018-09-08 15:12:33.405 251 11468.43 71.41 56866.38 88888.00 2018-09-08 15:12:33.905 251 11468.40 71.43 56866.39 88888.00 2018-09-08 15:12:34.405 251 11468.47 71.44 56866.36 88888.00 2018-09-08 15:12:34.905 251 11468.49 71.40 56866.36 88888.00 2018-09-08 15:12:35.405 251 11468.40 71.41 56866.34 88888.00 2018-09-08 15:12:35.905 251 11468.46 71.50 56866.34 88888.00 2018-09-08 15:12:36.405 251 11468.47 71.48 56866.36 88888.00 2018-09-08 15:12:36.905 251 11468.45 71.51 56866.36 88888.00 2018-09-08 15:12:37.405 251 11468.54 71.51 56866.32 88888.00 2018-09-08 15:12:37.905 251 11468.52 71.48 56866.34 88888.00 2018-09-08 15:12:38.405 251 11468.50 71.49 56866.34 88888.00 2018-09-08 15:12:38.905 251 11468.57 71.49 56866.34 88888.00 2018-09-08 15:12:39.405 251 11468.54 71.45 56866.33 88888.00 2018-09-08 15:12:40.405 251 11468.50 71.51 56866.32 88888.00 2018-09-08 15:12:40.905 251 11468.51 71.48 56866.33 88888.00 2018-09-08 15:12:41.405 251 11468.45 71.49 56866.26 88888.00 2018-09-08 15:12:41.905 251 11468.49 71.51 56866.25 88888.00 2018-09-08 15:12:42.405 251 11468.51 71.52 56866.25 88888.00 2018-09-08 15:12:42.905 251 11468.49 71.55 56866.19 88888.00 2018-09-08 15:12:43.405 251 11468.63 71.55 56866.16 88888.00 2018-09-08 15:12:43.905 251 11468.57 71.49 56866.15 88888.00 2018-09-08 15:12:44.405 251 11468.57 71.55 56866.25 88888.00 2018-09-08 15:12:44.905 251 11468.58 71.56 56866.26 88888.00 2018-09-08 15:12:45.405 251 11468.49 71.54 56866.27 88888.00 2018-09-08 15:12:45.905 251 11468.54 71.58 56866.32 88888.00 2018-09-08 15:12:46.405 251 11468.63 71.63 56866.28 88888.00 2018-09-08 15:12:46.905 251 11468.54 71.63 56866.29 88888.00 2018-09-08 15:12:47.405 251 11468.57 71.62 56866.33 88888.00 2018-09-08 15:12:47.905 251 11468.60 71.62 56866.27 88888.00 2018-09-08 15:12:48.405 251 11468.59 71.63 56866.25 88888.00 2018-09-08 15:12:48.905 251 11468.57 71.69 56866.17 88888.00 2018-09-08 15:12:49.405 251 11468.59 71.70 56866.14 88888.00 2018-09-08 15:12:49.905 251 11468.53 71.71 56866.16 88888.00 2018-09-08 15:12:50.405 251 11468.63 71.69 56866.17 88888.00 2018-09-08 15:12:50.905 251 11468.65 71.69 56866.17 88888.00 2018-09-08 15:12:51.405 251 11468.59 71.64 56866.15 88888.00 2018-09-08 15:12:51.905 251 11468.60 71.71 56866.15 88888.00 2018-09-08 15:12:52.405 251 11468.66 71.68 56866.13 88888.00 2018-09-08 15:12:52.905 251 11468.65 71.64 56866.09 88888.00 2018-09-08 15:12:53.405 251 11468.69 71.66 56866.07 88888.00 2018-09-08 15:12:53.905 251 11468.77 71.65 56866.08 88888.00 2018-09-08 15:12:54.405 251 11468.76 71.66 56866.14 88888.00 2018-09-08 15:12:54.905 251 11468.72 71.69 56866.10 88888.00 2018-09-08 15:12:55.405 251 11468.67 71.63 56866.14 88888.00 2018-09-08 15:12:55.905 251 11468.59 71.64 56866.17 88888.00 2018-09-08 15:12:56.405 251 11468.63 71.66 56866.15 88888.00 2018-09-08 15:12:56.905 251 11468.60 71.65 56866.16 88888.00 2018-09-08 15:12:57.405 251 11468.64 71.66 56866.14 88888.00 2018-09-08 15:12:57.905 251 11468.64 71.71 56866.13 88888.00 2018-09-08 15:12:58.405 251 11468.65 71.68 56866.16 88888.00 2018-09-08 15:12:58.905 251 11468.61 71.66 56866.22 88888.00 2018-09-08 15:12:59.405 251 11468.67 71.72 56866.23 88888.00 2018-09-08 15:12:59.905 251 11468.66 71.72 56866.26 88888.00 2018-09-08 15:13:00.405 251 11468.56 71.74 56866.25 88888.00 2018-09-08 15:13:00.905 251 11468.66 71.76 56866.19 88888.00 2018-09-08 15:13:01.405 251 11468.63 71.77 56866.28 88888.00 2018-09-08 15:13:01.905 251 11468.56 71.74 56866.29 88888.00 2018-09-08 15:13:02.405 251 11468.61 71.75 56866.30 88888.00 2018-09-08 15:13:02.905 251 11468.63 71.79 56866.33 88888.00 2018-09-08 15:13:03.405 251 11468.63 71.79 56866.40 88888.00 2018-09-08 15:13:03.905 251 11468.64 71.79 56866.38 88888.00 2018-09-08 15:13:04.405 251 11468.59 71.81 56866.38 88888.00 2018-09-08 15:13:04.905 251 11468.53 71.82 56866.47 88888.00 2018-09-08 15:13:05.405 251 11468.60 71.84 56866.52 88888.00 2018-09-08 15:13:05.905 251 11468.57 71.82 56866.51 88888.00 2018-09-08 15:13:06.405 251 11468.51 71.82 56866.53 88888.00 2018-09-08 15:13:06.905 251 11468.59 71.89 56866.53 88888.00 2018-09-08 15:13:07.405 251 11468.54 71.88 56866.52 88888.00 2018-09-08 15:13:07.905 251 11468.52 71.86 56866.57 88888.00 2018-09-08 15:13:08.405 251 11468.61 71.89 56866.59 88888.00 2018-09-08 15:13:08.905 251 11468.61 71.85 56866.61 88888.00 2018-09-08 15:13:09.405 251 11468.61 71.89 56866.61 88888.00 2018-09-08 15:13:09.905 251 11468.60 71.92 56866.67 88888.00 2018-09-08 15:13:10.405 251 11468.53 71.90 56866.66 88888.00 2018-09-08 15:13:10.905 251 11468.53 71.92 56866.62 88888.00 2018-09-08 15:13:11.905 251 11468.44 71.91 56866.59 88888.00 2018-09-08 15:13:12.405 251 11468.46 71.96 56866.65 88888.00 2018-09-08 15:13:12.905 251 11468.50 71.98 56866.70 88888.00 2018-09-08 15:13:13.405 251 11468.44 71.96 56866.72 88888.00 2018-09-08 15:13:13.905 251 11468.47 71.97 56866.73 88888.00 2018-09-08 15:13:14.405 251 11468.52 71.98 56866.78 88888.00 2018-09-08 15:13:14.905 251 11468.44 72.00 56866.73 88888.00 2018-09-08 15:13:15.405 251 11468.39 72.04 56866.71 88888.00 2018-09-08 15:13:15.905 251 11468.46 72.03 56866.67 88888.00 2018-09-08 15:13:16.405 251 11468.40 71.99 56866.67 88888.00 2018-09-08 15:13:16.905 251 11468.38 72.00 56866.65 88888.00 2018-09-08 15:13:17.405 251 11468.43 72.03 56866.64 88888.00 2018-09-08 15:13:17.905 251 11468.46 72.00 56866.62 88888.00 2018-09-08 15:13:18.405 251 11468.44 72.02 56866.66 88888.00 2018-09-08 15:13:18.905 251 11468.45 71.99 56866.61 88888.00 2018-09-08 15:13:19.405 251 11468.40 72.00 56866.60 88888.00 2018-09-08 15:13:19.905 251 11468.43 71.96 56866.70 88888.00 2018-09-08 15:13:20.405 251 11468.45 71.93 56866.66 88888.00 2018-09-08 15:13:20.905 251 11468.38 71.89 56866.62 88888.00 2018-09-08 15:13:21.405 251 11468.42 71.93 56866.67 88888.00 2018-09-08 15:13:21.905 251 11468.43 71.95 56866.70 88888.00 2018-09-08 15:13:22.405 251 11468.37 71.96 56866.71 88888.00 2018-09-08 15:13:22.905 251 11468.35 71.98 56866.67 88888.00 2018-09-08 15:13:23.405 251 11468.37 71.93 56866.59 88888.00 2018-09-08 15:13:23.905 251 11468.33 71.89 56866.64 88888.00 2018-09-08 15:13:24.405 251 11468.42 71.89 56866.65 88888.00 2018-09-08 15:13:24.905 251 11468.47 71.92 56866.59 88888.00 2018-09-08 15:13:25.405 251 11468.35 71.91 56866.61 88888.00 2018-09-08 15:13:25.905 251 11468.32 71.96 56866.67 88888.00 2018-09-08 15:13:26.405 251 11468.42 71.90 56866.62 88888.00 2018-09-08 15:13:26.905 251 11468.39 71.89 56866.59 88888.00 2018-09-08 15:13:27.405 251 11468.47 71.95 56866.55 88888.00 2018-09-08 15:13:27.905 251 11468.50 71.93 56866.53 88888.00 2018-09-08 15:13:28.405 251 11468.43 71.91 56866.49 88888.00 2018-09-08 15:13:28.905 251 11468.47 71.90 56866.55 88888.00 2018-09-08 15:13:29.405 251 11468.52 71.92 56866.54 88888.00 2018-09-08 15:13:29.905 251 11468.46 71.90 56866.55 88888.00 2018-09-08 15:13:30.405 251 11468.50 71.93 56866.49 88888.00 2018-09-08 15:13:30.905 251 11468.49 71.86 56866.45 88888.00 2018-09-08 15:13:31.405 251 11468.44 71.85 56866.40 88888.00 2018-09-08 15:13:31.905 251 11468.44 71.90 56866.35 88888.00 2018-09-08 15:13:32.405 251 11468.47 71.91 56866.30 88888.00 2018-09-08 15:13:32.905 251 11468.42 71.89 56866.30 88888.00 2018-09-08 15:13:33.405 251 11468.43 71.91 56866.34 88888.00 2018-09-08 15:13:33.905 251 11468.45 71.85 56866.35 88888.00 2018-09-08 15:13:34.405 251 11468.38 71.89 56866.34 88888.00 2018-09-08 15:13:34.905 251 11468.50 71.89 56866.30 88888.00 2018-09-08 15:13:35.405 251 11468.49 71.84 56866.28 88888.00 2018-09-08 15:13:35.905 251 11468.42 71.85 56866.22 88888.00 2018-09-08 15:13:36.405 251 11468.49 71.88 56866.19 88888.00 2018-09-08 15:13:36.906 251 11468.50 71.86 56866.17 88888.00 2018-09-08 15:13:37.406 251 11468.47 71.85 56866.17 88888.00 2018-09-08 15:13:37.906 251 11468.54 71.92 56866.25 88888.00 2018-09-08 15:13:38.406 251 11468.49 71.92 56866.23 88888.00 2018-09-08 15:13:38.906 251 11468.39 71.91 56866.19 88888.00 2018-09-08 15:13:39.406 251 11468.50 71.91 56866.22 88888.00 2018-09-08 15:13:39.906 251 11468.53 71.89 56866.19 88888.00 2018-09-08 15:13:40.406 251 11468.50 71.85 56866.07 88888.00 2018-09-08 15:13:40.906 251 11468.52 71.85 56866.09 88888.00 2018-09-08 15:13:41.406 251 11468.50 71.84 56866.12 88888.00 2018-09-08 15:13:41.906 251 11468.49 71.75 56866.15 88888.00 2018-09-08 15:13:42.406 251 11468.59 71.59 56866.04 88888.00 2018-09-08 15:13:42.906 251 11468.59 71.72 56865.95 88888.00 2018-09-08 15:13:43.406 251 11468.51 71.77 56865.95 88888.00 2018-09-08 15:13:43.906 251 11468.60 71.75 56865.97 88888.00 2018-09-08 15:13:44.406 251 11468.53 71.74 56865.91 88888.00 2018-09-08 15:13:44.906 251 11468.51 71.76 56865.95 88888.00 2018-09-08 15:13:45.406 251 11468.64 71.77 56865.96 88888.00 2018-09-08 15:13:45.906 251 11468.63 71.77 56865.96 88888.00 2018-09-08 15:13:46.406 251 11468.63 71.83 56865.99 88888.00 2018-09-08 15:13:46.906 251 11468.69 71.77 56865.99 88888.00 2018-09-08 15:13:47.406 251 11468.63 71.69 56865.96 88888.00 2018-09-08 15:13:47.906 251 11468.61 71.71 56865.97 88888.00 2018-09-08 15:13:48.406 251 11468.67 71.70 56865.93 88888.00 2018-09-08 15:13:48.906 251 11468.66 71.64 56865.87 88888.00 2018-09-08 15:13:49.406 251 11468.57 71.71 56865.88 88888.00 2018-09-08 15:13:49.906 251 11468.63 71.69 56865.89 88888.00 2018-09-08 15:13:50.406 251 11468.54 71.66 56865.83 88888.00 2018-09-08 15:13:50.906 251 11468.57 71.69 56865.77 88888.00 2018-09-08 15:13:51.406 251 11468.66 71.70 56865.81 88888.00 2018-09-08 15:13:51.906 251 11468.58 71.69 56865.83 88888.00 2018-09-08 15:13:52.406 251 11468.53 71.74 56865.83 88888.00 2018-09-08 15:13:53.406 251 11468.64 71.66 56865.84 88888.00 2018-09-08 15:13:53.906 251 11468.65 71.69 56865.89 88888.00 2018-09-08 15:13:54.406 251 11468.69 71.72 56865.90 88888.00 2018-09-08 15:13:54.906 251 11468.64 71.71 56865.77 88888.00 2018-09-08 15:13:55.406 251 11468.65 71.70 56865.81 88888.00 2018-09-08 15:13:55.906 251 11468.72 71.69 56865.80 88888.00 2018-09-08 15:13:56.406 251 11468.70 71.70 56865.81 88888.00 2018-09-08 15:13:56.906 251 11468.72 71.64 56865.88 88888.00 2018-09-08 15:13:57.406 251 11468.73 71.59 56865.81 88888.00 2018-09-08 15:13:57.906 251 11468.61 71.61 56865.82 88888.00 2018-09-08 15:13:58.406 251 11468.63 71.69 56865.82 88888.00 2018-09-08 15:13:58.906 251 11468.66 71.72 56865.78 88888.00 2018-09-08 15:13:59.406 251 11468.60 71.71 56865.75 88888.00 2018-09-08 15:13:59.906 251 11468.61 71.69 56865.74 88888.00 2018-09-08 15:14:00.406 251 11468.69 71.69 56865.74 88888.00 2018-09-08 15:14:00.906 251 11468.64 71.70 56865.77 88888.00 2018-09-08 15:14:01.406 251 11468.71 71.70 56865.84 88888.00 2018-09-08 15:14:01.906 251 11468.78 71.66 56865.76 88888.00 2018-09-08 15:14:02.406 251 11468.73 71.64 56865.72 88888.00 2018-09-08 15:14:02.906 251 11468.78 71.64 56865.76 88888.00 2018-09-08 15:14:03.406 251 11468.76 71.66 56865.78 88888.00 2018-09-08 15:14:03.906 251 11468.74 71.65 56865.77 88888.00 2018-09-08 15:14:04.406 251 11468.79 71.68 56865.71 88888.00 2018-09-08 15:14:04.906 251 11468.80 71.64 56865.68 88888.00 2018-09-08 15:14:05.406 251 11468.78 71.58 56865.68 88888.00 2018-09-08 15:14:05.906 251 11468.74 71.61 56865.69 88888.00 2018-09-08 15:14:06.406 251 11468.78 71.59 56865.74 88888.00 2018-09-08 15:14:06.906 251 11468.74 71.58 56865.65 88888.00 2018-09-08 15:14:07.406 251 11468.76 71.61 56865.65 88888.00 2018-09-08 15:14:07.906 251 11468.78 71.59 56865.65 88888.00 2018-09-08 15:14:08.406 251 11468.70 71.64 56865.62 88888.00 2018-09-08 15:14:08.906 251 11468.74 71.61 56865.61 88888.00 2018-09-08 15:14:09.406 251 11468.83 71.52 56865.53 88888.00 2018-09-08 15:14:09.906 251 11468.80 71.54 56865.51 88888.00 2018-09-08 15:14:10.406 251 11468.85 71.63 56865.57 88888.00 2018-09-08 15:14:10.906 251 11468.85 71.52 56865.52 88888.00 2018-09-08 15:14:11.406 251 11468.80 71.48 56865.52 88888.00 2018-09-08 15:14:11.906 251 11468.87 71.54 56865.53 88888.00 2018-09-08 15:14:12.406 251 11468.87 71.55 56865.49 88888.00 2018-09-08 15:14:12.906 251 11468.85 71.55 56865.48 88888.00 2018-09-08 15:14:13.406 251 11468.91 71.56 56865.43 88888.00 2018-09-08 15:14:13.906 251 11468.88 71.49 56865.39 88888.00 2018-09-08 15:14:14.406 251 11468.83 71.47 56865.35 88888.00 2018-09-08 15:14:14.906 251 11468.87 71.44 56865.39 88888.00 2018-09-08 15:14:15.406 251 11468.95 71.45 56865.44 88888.00 2018-09-08 15:14:15.906 251 11468.90 71.47 56865.48 88888.00 2018-09-08 15:14:16.406 251 11468.88 71.45 56865.44 88888.00 2018-09-08 15:14:16.906 251 11468.92 71.40 56865.37 88888.00 2018-09-08 15:14:17.406 251 11468.92 71.44 56865.32 88888.00 2018-09-08 15:14:17.906 251 11469.01 71.48 56865.31 88888.00 2018-09-08 15:14:18.406 251 11468.95 71.49 56865.27 88888.00 2018-09-08 15:14:18.906 251 11468.88 71.41 56865.20 88888.00 2018-09-08 15:14:19.406 251 11469.02 71.38 56865.23 88888.00 2018-09-08 15:14:19.906 251 11469.00 71.44 56865.30 88888.00 2018-09-08 15:14:20.406 251 11468.98 71.44 56865.26 88888.00 2018-09-08 15:14:20.906 251 11469.07 71.44 56865.25 88888.00 2018-09-08 15:14:21.406 251 11469.07 71.40 56865.25 88888.00 2018-09-08 15:14:21.906 251 11469.04 71.38 56865.19 88888.00 2018-09-08 15:14:22.406 251 11469.04 71.40 56865.11 88888.00 2018-09-08 15:14:22.906 251 11469.02 71.34 56865.11 88888.00 2018-09-08 15:14:23.406 251 11469.00 71.36 56865.12 88888.00 2018-09-08 15:14:23.906 251 11469.09 71.36 56865.06 88888.00 2018-09-08 15:14:24.406 251 11469.05 71.30 56865.04 88888.00 2018-09-08 15:14:24.906 251 11469.00 71.27 56865.05 88888.00 2018-09-08 15:14:25.406 251 11469.11 71.29 56865.06 88888.00 2018-09-08 15:14:25.906 251 11469.12 71.25 56865.03 88888.00 2018-09-08 15:14:26.406 251 11469.13 71.23 56864.99 88888.00 2018-09-08 15:14:26.906 251 11469.16 71.29 56864.97 88888.00 2018-09-08 15:14:27.406 251 11469.09 71.27 56864.99 88888.00 2018-09-08 15:14:27.906 251 11469.09 71.29 56865.08 88888.00 2018-09-08 15:14:28.406 251 11469.16 71.24 56865.05 88888.00 2018-09-08 15:14:28.906 251 11469.13 71.20 56864.94 88888.00 2018-09-08 15:14:29.406 251 11469.11 71.17 56864.88 88888.00 2018-09-08 15:14:29.906 251 11469.15 71.08 56864.91 88888.00 2018-09-08 15:14:30.406 251 11469.02 71.06 56864.80 88888.00 2018-09-08 15:14:30.906 251 11469.07 71.13 56864.75 88888.00 2018-09-08 15:14:31.406 251 11469.16 71.13 56864.79 88888.00 2018-09-08 15:14:31.906 251 11469.19 71.14 56864.78 88888.00 2018-09-08 15:14:32.406 251 11469.25 71.14 56864.82 88888.00 2018-09-08 15:14:32.906 251 11469.22 71.11 56864.86 88888.00 2018-09-08 15:14:33.406 251 11469.16 71.08 56864.81 88888.00 2018-09-08 15:14:33.906 251 11469.14 71.16 56864.80 88888.00 2018-09-08 15:14:34.406 251 11469.26 71.14 56864.84 88888.00 2018-09-08 15:14:34.906 251 11469.22 71.10 56864.85 88888.00 2018-09-08 15:14:35.406 251 11469.23 71.10 56864.79 88888.00 2018-09-08 15:14:35.906 251 11469.30 71.11 56864.78 88888.00 2018-09-08 15:14:36.406 251 11469.26 71.11 56864.74 88888.00 2018-09-08 15:14:36.906 251 11469.26 71.11 56864.73 88888.00 2018-09-08 15:14:37.406 251 11469.28 71.04 56864.66 88888.00 2018-09-08 15:14:37.906 251 11469.21 71.02 56864.62 88888.00 2018-09-08 15:14:38.406 251 11469.26 71.07 56864.71 88888.00 2018-09-08 15:14:38.906 251 11469.25 70.96 56864.71 88888.00 2018-09-08 15:14:39.406 251 11469.27 71.03 56864.73 88888.00 2018-09-08 15:14:39.906 251 11469.36 71.11 56864.72 88888.00 2018-09-08 15:14:40.406 251 11469.35 71.07 56864.67 88888.00 2018-09-08 15:14:40.906 251 11469.28 71.04 56864.67 88888.00 2018-09-08 15:14:41.406 251 11469.33 71.06 56864.62 88888.00 2018-09-08 15:14:41.906 251 11469.35 71.04 56864.58 88888.00 2018-09-08 15:14:42.406 251 11469.29 71.00 56864.62 88888.00 2018-09-08 15:14:42.906 251 11469.29 71.01 56864.67 88888.00 2018-09-08 15:14:43.406 251 11469.34 70.93 56864.66 88888.00 2018-09-08 15:14:43.906 251 11469.25 70.89 56864.66 88888.00 2018-09-08 15:14:44.406 251 11469.25 70.95 56864.67 88888.00 2018-09-08 15:14:44.906 251 11469.34 70.95 56864.62 88888.00 2018-09-08 15:14:45.406 251 11469.26 70.90 56864.60 88888.00 2018-09-08 15:14:45.906 251 11469.27 70.87 56864.59 88888.00 2018-09-08 15:14:46.406 251 11469.32 70.86 56864.61 88888.00 2018-09-08 15:14:46.906 251 11469.27 70.84 56864.60 88888.00 2018-09-08 15:14:47.406 251 11469.28 70.84 56864.66 88888.00 2018-09-08 15:14:47.906 251 11469.25 70.79 56864.67 88888.00 2018-09-08 15:14:48.406 251 11469.25 70.80 56864.66 88888.00 2018-09-08 15:14:48.906 251 11469.33 70.82 56864.71 88888.00 2018-09-08 15:14:49.406 251 11469.34 70.82 56864.71 88888.00 2018-09-08 15:14:49.906 251 11469.25 70.84 56864.72 88888.00 2018-09-08 15:14:50.406 251 11469.30 70.84 56864.77 88888.00 2018-09-08 15:14:50.906 251 11469.35 70.82 56864.74 88888.00 2018-09-08 15:14:51.406 251 11469.27 70.82 56864.69 88888.00 2018-09-08 15:14:51.906 251 11469.33 70.82 56864.67 88888.00 2018-09-08 15:14:52.906 251 11469.33 70.80 56864.71 88888.00 2018-09-08 15:14:53.406 251 11469.36 70.74 56864.78 88888.00 2018-09-08 15:14:53.906 251 11469.39 70.68 56864.79 88888.00 2018-09-08 15:14:54.406 251 11469.33 70.70 56864.78 88888.00 2018-09-08 15:14:54.906 251 11469.40 70.72 56864.74 88888.00 2018-09-08 15:14:55.406 251 11469.40 70.73 56864.73 88888.00 2018-09-08 15:14:55.906 251 11469.35 70.70 56864.73 88888.00 2018-09-08 15:14:56.406 251 11469.41 70.72 56864.71 88888.00 2018-09-08 15:14:56.906 251 11469.40 70.68 56864.77 88888.00 2018-09-08 15:14:57.406 251 11469.39 70.68 56864.75 88888.00 2018-09-08 15:14:57.906 251 11469.44 70.79 56864.71 88888.00 2018-09-08 15:14:58.406 251 11469.40 70.70 56864.69 88888.00 2018-09-08 15:14:58.906 251 11469.37 70.67 56864.68 88888.00 2018-09-08 15:14:59.406 251 11469.46 70.69 56864.69 88888.00 2018-09-08 15:14:59.906 251 11469.50 70.68 56864.66 88888.00 2018-09-08 15:15:00.406 251 11469.50 70.67 56864.68 88888.00 2018-09-08 15:15:00.906 251 11469.54 70.67 56864.68 88888.00 2018-09-08 15:15:01.406 251 11469.49 70.66 56864.67 88888.00 2018-09-08 15:15:01.906 251 11469.49 70.61 56864.65 88888.00 2018-09-08 15:15:02.406 251 11469.58 70.63 56864.67 88888.00 2018-09-08 15:15:02.906 251 11469.57 70.66 56864.69 88888.00 2018-09-08 15:15:03.406 251 11469.58 70.69 56864.73 88888.00 2018-09-08 15:15:03.906 251 11469.62 70.69 56864.71 88888.00 2018-09-08 15:15:04.406 251 11469.55 70.61 56864.67 88888.00 2018-09-08 15:15:04.906 251 11469.56 70.55 56864.62 88888.00 2018-09-08 15:15:05.406 251 11469.64 70.53 56864.62 88888.00 2018-09-08 15:15:05.906 251 11469.56 70.50 56864.60 88888.00 2018-09-08 15:15:06.406 251 11469.56 70.54 56864.63 88888.00 2018-09-08 15:15:06.906 251 11469.61 70.54 56864.65 88888.00 2018-09-08 15:15:07.406 251 11469.63 70.61 56864.66 88888.00 2018-09-08 15:15:07.906 251 11469.61 70.55 56864.65 88888.00 2018-09-08 15:15:08.406 251 11469.61 70.57 56864.58 88888.00 2018-09-08 15:15:08.906 251 11469.57 70.50 56864.59 88888.00 2018-09-08 15:15:09.406 251 11469.60 70.54 56864.66 88888.00 2018-09-08 15:15:09.906 251 11469.70 70.53 56864.67 88888.00 2018-09-08 15:15:10.406 251 11469.63 70.50 56864.67 88888.00 2018-09-08 15:15:10.906 251 11469.62 70.52 56864.66 88888.00 2018-09-08 15:15:11.406 251 11469.65 70.53 56864.63 88888.00 2018-09-08 15:15:11.906 251 11469.65 70.47 56864.62 88888.00 2018-09-08 15:15:12.406 251 11469.68 70.48 56864.58 88888.00 2018-09-08 15:15:12.906 251 11469.70 70.46 56864.56 88888.00 2018-09-08 15:15:13.406 251 11469.67 70.42 56864.52 88888.00 2018-09-08 15:15:13.906 251 11469.67 70.43 56864.62 88888.00 2018-09-08 15:15:14.406 251 11469.75 70.46 56864.62 88888.00 2018-09-08 15:15:14.906 251 11469.68 70.42 56864.58 88888.00 2018-09-08 15:15:15.406 251 11469.68 70.47 56864.55 88888.00 2018-09-08 15:15:15.906 251 11469.76 70.46 56864.58 88888.00 2018-09-08 15:15:16.406 251 11469.74 70.40 56864.56 88888.00 2018-09-08 15:15:16.906 251 11469.74 70.39 56864.55 88888.00 2018-09-08 15:15:17.406 251 11469.71 70.38 56864.48 88888.00 2018-09-08 15:15:17.906 251 11469.64 70.36 56864.46 88888.00 2018-09-08 15:15:18.406 251 11469.64 70.35 56864.50 88888.00 2018-09-08 15:15:18.906 251 11469.72 70.32 56864.58 88888.00 2018-09-08 15:15:19.406 251 11469.70 70.29 56864.55 88888.00 2018-09-08 15:15:19.906 251 11469.65 70.33 56864.63 88888.00 2018-09-08 15:15:20.406 251 11469.76 70.36 56864.62 88888.00 2018-09-08 15:15:20.906 251 11469.72 70.32 56864.60 88888.00 2018-09-08 15:15:21.406 251 11469.75 70.34 56864.53 88888.00 2018-09-08 15:15:21.906 251 11469.82 70.40 56864.54 88888.00 2018-09-08 15:15:22.406 251 11469.74 70.39 56864.58 88888.00 2018-09-08 15:15:22.906 251 11469.75 70.33 56864.59 88888.00 2018-09-08 15:15:23.406 251 11469.83 70.28 56864.55 88888.00 2018-09-08 15:15:23.906 251 11469.78 70.21 56864.54 88888.00 2018-09-08 15:15:24.406 251 11469.74 70.22 56864.55 88888.00 2018-09-08 15:15:24.906 251 11469.85 70.22 56864.59 88888.00 2018-09-08 15:15:25.406 251 11469.85 70.19 56864.61 88888.00 2018-09-08 15:15:25.906 251 11469.81 70.21 56864.66 88888.00 2018-09-08 15:15:26.406 251 11469.86 70.19 56864.62 88888.00 2018-09-08 15:15:26.906 251 11469.84 70.14 56864.55 88888.00 2018-09-08 15:15:27.406 251 11469.84 70.18 56864.54 88888.00 2018-09-08 15:15:27.906 251 11469.86 70.16 56864.53 88888.00 2018-09-08 15:15:28.406 251 11469.82 70.14 56864.53 88888.00 2018-09-08 15:15:28.906 251 11469.85 70.14 56864.52 88888.00 2018-09-08 15:15:29.406 251 11469.91 70.14 56864.56 88888.00 2018-09-08 15:15:29.906 251 11469.88 70.13 56864.59 88888.00 2018-09-08 15:15:30.406 251 11469.91 70.15 56864.60 88888.00 2018-09-08 15:15:30.906 251 11469.97 70.15 56864.62 88888.00 2018-09-08 15:15:31.406 251 11469.91 70.13 56864.59 88888.00 2018-09-08 15:15:31.906 251 11469.89 70.12 56864.56 88888.00 2018-09-08 15:15:32.406 251 11469.91 70.07 56864.59 88888.00 2018-09-08 15:15:32.906 251 11469.90 70.08 56864.55 88888.00 2018-09-08 15:15:33.406 251 11469.95 70.11 56864.54 88888.00 2018-09-08 15:15:33.906 251 11469.99 70.08 56864.53 88888.00 2018-09-08 15:15:34.406 251 11469.90 70.05 56864.54 88888.00 2018-09-08 15:15:34.906 251 11469.85 70.05 56864.53 88888.00 2018-09-08 15:15:35.406 251 11469.89 69.98 56864.63 88888.00 2018-09-08 15:15:35.906 251 11469.85 69.98 56864.67 88888.00 2018-09-08 15:15:36.406 251 11469.85 70.01 56864.63 88888.00 2018-09-08 15:15:36.906 251 11469.92 70.00 56864.63 88888.00 2018-09-08 15:15:37.406 251 11469.90 69.96 56864.63 88888.00 2018-09-08 15:15:37.906 251 11469.89 69.98 56864.62 88888.00 2018-09-08 15:15:38.406 251 11469.90 69.96 56864.59 88888.00 2018-09-08 15:15:38.906 251 11469.88 69.98 56864.58 88888.00 2018-09-08 15:15:39.406 251 11469.92 70.01 56864.60 88888.00 2018-09-08 15:15:39.906 251 11469.93 70.00 56864.59 88888.00 2018-09-08 15:15:40.406 251 11469.86 70.00 56864.65 88888.00 2018-09-08 15:15:40.906 251 11469.90 70.02 56864.65 88888.00 2018-09-08 15:15:41.406 251 11469.99 70.01 56864.67 88888.00 2018-09-08 15:15:41.906 251 11469.97 69.96 56864.68 88888.00 2018-09-08 15:15:42.406 251 11469.98 69.98 56864.67 88888.00 2018-09-08 15:15:42.906 251 11470.00 70.01 56864.68 88888.00 2018-09-08 15:15:43.406 251 11469.97 70.01 56864.66 88888.00 2018-09-08 15:15:43.906 251 11469.97 70.02 56864.68 88888.00 2018-09-08 15:15:44.406 251 11469.97 69.99 56864.66 88888.00 2018-09-08 15:15:44.906 251 11469.93 70.00 56864.72 88888.00 2018-09-08 15:15:45.406 251 11469.99 70.06 56864.73 88888.00 2018-09-08 15:15:45.906 251 11470.00 70.08 56864.73 88888.00 2018-09-08 15:15:46.406 251 11469.92 70.08 56864.68 88888.00 2018-09-08 15:15:46.906 251 11469.99 70.06 56864.75 88888.00 2018-09-08 15:15:47.406 251 11469.99 70.04 56864.74 88888.00 2018-09-08 15:15:47.907 251 11469.97 70.02 56864.77 88888.00 2018-09-08 15:15:48.407 251 11469.97 70.05 56864.80 88888.00 2018-09-08 15:15:48.907 251 11469.97 70.01 56864.69 88888.00 2018-09-08 15:15:49.407 251 11469.92 70.02 56864.73 88888.00 2018-09-08 15:15:49.907 251 11470.03 70.01 56864.75 88888.00 2018-09-08 15:15:50.407 251 11470.06 69.94 56864.75 88888.00 2018-09-08 15:15:50.907 251 11470.03 69.98 56864.75 88888.00 2018-09-08 15:15:51.407 251 11470.09 70.01 56864.75 88888.00 2018-09-08 15:15:51.907 251 11470.09 70.01 56864.78 88888.00 2018-09-08 15:15:52.407 251 11470.02 69.94 56864.75 88888.00 2018-09-08 15:15:52.907 251 11470.09 69.96 56864.73 88888.00 2018-09-08 15:15:53.407 251 11470.12 70.00 56864.74 88888.00 2018-09-08 15:15:53.907 251 11470.05 70.01 56864.81 88888.00 2018-09-08 15:15:54.407 251 11470.13 70.00 56864.82 88888.00 2018-09-08 15:15:54.907 251 11470.15 69.99 56864.82 88888.00 2018-09-08 15:15:55.407 251 11470.11 69.98 56864.78 88888.00 2018-09-08 15:15:55.907 251 11470.16 69.98 56864.82 88888.00 2018-09-08 15:15:56.407 251 11470.13 70.02 56864.81 88888.00 2018-09-08 15:15:56.907 251 11470.08 70.07 56864.84 88888.00 2018-09-08 15:15:57.907 251 11470.15 70.05 56864.82 88888.00 2018-09-08 15:15:58.407 251 11470.06 70.02 56864.82 88888.00 2018-09-08 15:15:58.907 251 11470.17 70.05 56864.90 88888.00 2018-09-08 15:15:59.407 251 11470.13 70.04 56864.95 88888.00 2018-09-08 15:15:59.907 251 11470.08 70.08 56864.97 88888.00 2018-09-08 15:16:00.407 251 11470.18 70.07 56864.94 88888.00 2018-09-08 15:16:00.907 251 11470.17 69.99 56864.87 88888.00 2018-09-08 15:16:01.407 251 11470.11 69.99 56864.82 88888.00 2018-09-08 15:16:01.907 251 11470.18 70.04 56864.85 88888.00 2018-09-08 15:16:02.407 251 11470.19 70.05 56864.84 88888.00 2018-09-08 15:16:02.907 251 11470.16 70.02 56864.86 88888.00 2018-09-08 15:16:03.407 251 11470.20 70.02 56864.87 88888.00 2018-09-08 15:16:03.907 251 11470.15 70.02 56864.84 88888.00 2018-09-08 15:16:04.407 251 11470.16 70.01 56864.85 88888.00 2018-09-08 15:16:04.907 251 11470.19 70.02 56864.92 88888.00 2018-09-08 15:16:05.907 251 11470.18 70.04 56864.80 88888.00 2018-09-08 15:16:06.407 251 11470.20 70.02 56864.73 88888.00 2018-09-08 15:16:06.907 251 11470.20 70.01 56864.73 88888.00 2018-09-08 15:16:07.407 251 11470.20 70.00 56864.75 88888.00 2018-09-08 15:16:07.907 251 11470.23 70.02 56864.77 88888.00 2018-09-08 15:16:08.407 251 11470.25 69.98 56864.73 88888.00 2018-09-08 15:16:08.907 251 11470.22 70.02 56864.79 88888.00 2018-09-08 15:16:09.407 251 11470.22 70.01 56864.80 88888.00 2018-09-08 15:16:09.907 251 11470.23 69.99 56864.79 88888.00 2018-09-08 15:16:10.407 251 11470.22 69.96 56864.71 88888.00 2018-09-08 15:16:10.907 251 11470.27 69.95 56864.69 88888.00 2018-09-08 15:16:11.407 251 11470.22 69.92 56864.67 88888.00 2018-09-08 15:16:11.907 251 11470.19 69.93 56864.79 88888.00 2018-09-08 15:16:12.407 251 11470.22 69.92 56864.80 88888.00 2018-09-08 15:16:12.907 251 11470.12 69.87 56864.78 88888.00 2018-09-08 15:16:13.407 251 11470.11 69.89 56864.81 88888.00 2018-09-08 15:16:13.907 251 11470.20 69.85 56864.85 88888.00 2018-09-08 15:16:14.407 251 11470.16 69.86 56864.85 88888.00 2018-09-08 15:16:14.907 251 11470.17 69.91 56864.86 88888.00 2018-09-08 15:16:15.907 251 11470.16 69.82 56864.85 88888.00 2018-09-08 15:16:16.407 251 11470.13 69.86 56864.84 88888.00 2018-09-08 15:16:16.907 251 11470.19 69.82 56864.87 88888.00 2018-09-08 15:16:17.407 251 11470.10 69.86 56864.86 88888.00 2018-09-08 15:16:17.907 251 11470.05 69.88 56864.86 88888.00 2018-09-08 15:16:18.407 251 11470.17 69.86 56864.87 88888.00 2018-09-08 15:16:18.907 251 11470.17 69.82 56864.88 88888.00 2018-09-08 15:16:19.407 251 11470.15 69.86 56864.85 88888.00 2018-09-08 15:16:19.907 251 11470.11 69.86 56864.91 88888.00 2018-09-08 15:16:20.407 251 11470.04 69.82 56864.87 88888.00 2018-09-08 15:16:20.907 251 11470.09 69.85 56864.85 88888.00 2018-09-08 15:16:21.407 251 11470.12 69.84 56864.86 88888.00 2018-09-08 15:16:21.907 251 11470.08 69.85 56864.81 88888.00 2018-09-08 15:16:22.407 251 11470.08 69.87 56864.77 88888.00 2018-09-08 15:16:22.907 251 11470.08 69.82 56864.75 88888.00 2018-09-08 15:16:23.407 251 11470.06 69.82 56864.74 88888.00 2018-09-08 15:16:23.907 251 11470.09 69.92 56864.78 88888.00 2018-09-08 15:16:24.407 251 11470.09 69.87 56864.77 88888.00 2018-09-08 15:16:24.907 251 11470.03 69.82 56864.79 88888.00 2018-09-08 15:16:25.407 251 11470.11 69.82 56864.81 88888.00 2018-09-08 15:16:25.907 251 11470.09 69.85 56864.85 88888.00 2018-09-08 15:16:26.407 251 11470.04 69.85 56864.90 88888.00 2018-09-08 15:16:26.907 251 11470.13 69.87 56864.88 88888.00 2018-09-08 15:16:27.407 251 11470.16 69.84 56864.84 88888.00 2018-09-08 15:16:27.907 251 11470.09 69.81 56864.85 88888.00 2018-09-08 15:16:28.407 251 11470.12 69.82 56864.90 88888.00 2018-09-08 15:16:28.907 251 11470.13 69.80 56864.85 88888.00 2018-09-08 15:16:29.407 251 11470.11 69.80 56864.82 88888.00 2018-09-08 15:16:29.907 251 11470.19 69.79 56864.86 88888.00 2018-09-08 15:16:30.407 251 11470.18 69.75 56864.82 88888.00 2018-09-08 15:16:30.907 251 11470.15 69.80 56864.85 88888.00 2018-09-08 15:16:31.407 251 11470.16 69.88 56864.90 88888.00 2018-09-08 15:16:31.907 251 11470.16 69.89 56864.93 88888.00 2018-09-08 15:16:32.407 251 11470.11 69.85 56864.91 88888.00 2018-09-08 15:16:32.907 251 11470.19 69.84 56864.93 88888.00 2018-09-08 15:16:33.407 251 11470.22 69.80 56864.88 88888.00 2018-09-08 15:16:33.907 251 11470.16 69.74 56864.93 88888.00 2018-09-08 15:16:34.407 251 11470.16 69.75 56864.90 88888.00 2018-09-08 15:16:34.907 251 11470.16 69.77 56864.88 88888.00 2018-09-08 15:16:35.407 251 11470.15 69.74 56864.84 88888.00 2018-09-08 15:16:35.907 251 11470.22 69.74 56864.86 88888.00 2018-09-08 15:16:36.407 251 11470.18 69.70 56864.86 88888.00 2018-09-08 15:16:36.907 251 11470.17 69.72 56864.90 88888.00 2018-09-08 15:16:37.407 251 11470.19 69.74 56864.87 88888.00 2018-09-08 15:16:37.907 251 11470.13 69.73 56864.88 88888.00 2018-09-08 15:16:38.407 251 11470.15 69.73 56864.91 88888.00 2018-09-08 15:16:38.907 251 11470.17 69.71 56864.98 88888.00 2018-09-08 15:16:39.407 251 11470.10 69.73 56864.98 88888.00 2018-09-08 15:16:39.907 251 11470.13 69.73 56864.97 88888.00 2018-09-08 15:16:40.407 251 11470.20 69.73 56865.00 88888.00 2018-09-08 15:16:40.907 251 11470.22 69.73 56865.01 88888.00 2018-09-08 15:16:41.407 251 11470.16 69.75 56864.98 88888.00 2018-09-08 15:16:41.907 251 11470.17 69.80 56865.01 88888.00 2018-09-08 15:16:42.407 251 11470.16 69.77 56865.01 88888.00 2018-09-08 15:16:42.907 251 11470.17 69.77 56864.99 88888.00 2018-09-08 15:16:43.407 251 11470.22 69.78 56865.00 88888.00 2018-09-08 15:16:43.907 251 11470.22 69.74 56865.04 88888.00 2018-09-08 15:16:44.407 251 11470.20 69.74 56865.03 88888.00 2018-09-08 15:16:44.907 251 11470.26 69.78 56865.01 88888.00 2018-09-08 15:16:45.407 251 11470.26 69.73 56865.04 88888.00 2018-09-08 15:16:45.907 251 11470.26 69.71 56865.05 88888.00 2018-09-08 15:16:46.407 251 11470.30 69.73 56865.00 88888.00 2018-09-08 15:16:46.907 251 11470.23 69.73 56864.99 88888.00 2018-09-08 15:16:47.407 251 11470.24 69.71 56865.06 88888.00 2018-09-08 15:16:47.907 251 11470.31 69.71 56865.07 88888.00 2018-09-08 15:16:48.407 251 11470.18 69.72 56865.07 88888.00 2018-09-08 15:16:48.907 251 11470.20 69.71 56865.05 88888.00 2018-09-08 15:16:49.407 251 11470.32 69.73 56865.01 88888.00 2018-09-08 15:16:49.907 251 11470.25 69.71 56865.01 88888.00 2018-09-08 15:16:50.407 251 11470.25 69.73 56865.00 88888.00 2018-09-08 15:16:50.907 251 11470.31 69.71 56865.00 88888.00 2018-09-08 15:16:51.407 251 11470.26 69.72 56865.03 88888.00 2018-09-08 15:16:51.907 251 11470.26 69.74 56865.06 88888.00 2018-09-08 15:16:52.407 251 11470.34 69.72 56865.03 88888.00 2018-09-08 15:16:52.907 251 11470.31 69.70 56864.98 88888.00 2018-09-08 15:16:53.407 251 11470.27 69.72 56864.98 88888.00 2018-09-08 15:16:53.907 251 11470.38 69.70 56865.04 88888.00 2018-09-08 15:16:54.407 251 11470.36 69.70 56865.11 88888.00 2018-09-08 15:16:54.907 251 11470.30 69.72 56865.08 88888.00 2018-09-08 15:16:55.407 251 11470.39 69.68 56865.05 88888.00 2018-09-08 15:16:55.907 251 11470.34 69.71 56865.08 88888.00 2018-09-08 15:16:56.407 251 11470.37 69.75 56865.11 88888.00 2018-09-08 15:16:56.907 251 11470.41 69.71 56865.08 88888.00 2018-09-08 15:16:57.407 251 11470.31 69.71 56865.06 88888.00 2018-09-08 15:16:57.907 251 11470.30 69.68 56864.99 88888.00 2018-09-08 15:16:58.407 251 11470.38 69.70 56864.99 88888.00 2018-09-08 15:16:58.907 251 11470.37 69.64 56865.05 88888.00 2018-09-08 15:16:59.407 251 11470.30 69.64 56865.06 88888.00 2018-09-08 15:16:59.907 251 11470.38 69.62 56865.01 88888.00 2018-09-08 15:17:01.407 251 11470.40 69.74 56865.04 88888.00 2018-09-08 15:17:01.907 251 11470.30 69.73 56865.01 88888.00 2018-09-08 15:17:02.407 251 11470.34 69.71 56865.01 88888.00 2018-09-08 15:17:02.907 251 11470.40 69.68 56865.01 88888.00 2018-09-08 15:17:03.407 251 11470.43 69.61 56865.05 88888.00 2018-09-08 15:17:03.907 251 11470.50 69.64 56865.07 88888.00 2018-09-08 15:17:04.407 251 11470.50 69.65 56865.04 88888.00 2018-09-08 15:17:04.907 251 11470.45 69.70 56865.00 88888.00 2018-09-08 15:17:05.407 251 11470.40 69.74 56864.99 88888.00 2018-09-08 15:17:05.907 251 11470.39 69.66 56865.01 88888.00 2018-09-08 15:17:06.407 251 11470.41 69.66 56865.08 88888.00 2018-09-08 15:17:06.907 251 11470.48 69.67 56865.11 88888.00 2018-09-08 15:17:07.407 251 11470.51 69.70 56865.18 88888.00 2018-09-08 15:17:07.907 251 11470.41 69.66 56865.12 88888.00 2018-09-08 15:17:08.407 251 11470.54 69.71 56865.10 88888.00 2018-09-08 15:17:08.907 251 11470.57 69.68 56865.08 88888.00 2018-09-08 15:17:09.407 251 11470.47 69.67 56865.06 88888.00 2018-09-08 15:17:09.907 251 11470.51 69.71 56865.06 88888.00 2018-09-08 15:17:10.407 251 11470.53 69.62 56865.10 88888.00 2018-09-08 15:17:10.907 251 11470.45 69.58 56865.10 88888.00 2018-09-08 15:17:11.407 251 11470.50 69.62 56865.06 88888.00 2018-09-08 15:17:11.907 251 11470.53 69.61 56865.13 88888.00 2018-09-08 15:17:12.407 251 11470.45 69.62 56865.18 88888.00 2018-09-08 15:17:12.907 251 11470.48 69.68 56865.19 88888.00 2018-09-08 15:17:13.407 251 11470.44 69.62 56865.17 88888.00 2018-09-08 15:17:13.907 251 11470.41 69.60 56865.16 88888.00 2018-09-08 15:17:14.407 251 11470.52 69.64 56865.24 88888.00 2018-09-08 15:17:14.907 251 11470.53 69.61 56865.23 88888.00 2018-09-08 15:17:15.407 251 11470.48 69.64 56865.22 88888.00 2018-09-08 15:17:15.907 251 11470.53 69.64 56865.24 88888.00 2018-09-08 15:17:16.407 251 11470.57 69.64 56865.27 88888.00 2018-09-08 15:17:16.907 251 11470.50 69.65 56865.25 88888.00 2018-09-08 15:17:17.407 251 11470.60 69.66 56865.25 88888.00 2018-09-08 15:17:17.907 251 11470.58 69.71 56865.27 88888.00 2018-09-08 15:17:18.407 251 11470.55 69.67 56865.26 88888.00 2018-09-08 15:17:18.907 251 11470.64 69.68 56865.29 88888.00 2018-09-08 15:17:19.407 251 11470.62 69.70 56865.26 88888.00 2018-09-08 15:17:19.907 251 11470.58 69.70 56865.19 88888.00 2018-09-08 15:17:20.407 251 11470.57 69.68 56865.23 88888.00 2018-09-08 15:17:20.907 251 11470.55 69.64 56865.25 88888.00 2018-09-08 15:17:21.407 251 11470.53 69.66 56865.27 88888.00 2018-09-08 15:17:21.907 251 11470.61 69.70 56865.24 88888.00 2018-09-08 15:17:22.407 251 11470.69 69.68 56865.25 88888.00 2018-09-08 15:17:22.907 251 11470.67 69.70 56865.22 88888.00 2018-09-08 15:17:23.407 251 11470.69 69.72 56865.26 88888.00 2018-09-08 15:17:23.907 251 11470.73 69.68 56865.29 88888.00 2018-09-08 15:17:24.407 251 11470.68 69.66 56865.27 88888.00 2018-09-08 15:17:24.907 251 11470.75 69.71 56865.23 88888.00 2018-09-08 15:17:25.407 251 11470.73 69.65 56865.23 88888.00 2018-09-08 15:17:25.907 251 11470.69 69.62 56865.26 88888.00 2018-09-08 15:17:26.407 251 11470.75 69.61 56865.26 88888.00 2018-09-08 15:17:26.907 251 11470.69 69.59 56865.25 88888.00 2018-09-08 15:17:27.407 251 11470.60 69.59 56865.14 88888.00 2018-09-08 15:17:27.907 251 11470.68 69.60 56865.12 88888.00 2018-09-08 15:17:28.407 251 11470.67 69.55 56865.18 88888.00 2018-09-08 15:17:28.907 251 11470.65 69.54 56865.20 88888.00 2018-09-08 15:17:29.407 251 11470.74 69.53 56865.14 88888.00 2018-09-08 15:17:29.907 251 11470.66 69.51 56865.16 88888.00 2018-09-08 15:17:30.407 251 11470.66 69.55 56865.26 88888.00 2018-09-08 15:17:30.907 251 11470.74 69.57 56865.24 88888.00 2018-09-08 15:17:31.407 251 11470.75 69.54 56865.20 88888.00 2018-09-08 15:17:31.907 251 11470.79 69.51 56865.23 88888.00 2018-09-08 15:17:32.407 251 11470.88 69.50 56865.29 88888.00 2018-09-08 15:17:32.907 251 11470.81 69.46 56865.30 88888.00 2018-09-08 15:17:33.407 251 11470.72 69.48 56865.30 88888.00 2018-09-08 15:17:33.907 251 11470.79 69.52 56865.29 88888.00 2018-09-08 15:17:34.407 251 11470.80 69.52 56865.33 88888.00 2018-09-08 15:17:34.907 251 11470.75 69.51 56865.32 88888.00 2018-09-08 15:17:35.407 251 11470.82 69.48 56865.29 88888.00 2018-09-08 15:17:35.907 251 11470.78 69.47 56865.25 88888.00 2018-09-08 15:17:36.407 251 11470.78 69.52 56865.26 88888.00 2018-09-08 15:17:36.907 251 11470.81 69.54 56865.35 88888.00 2018-09-08 15:17:37.407 251 11470.75 69.51 56865.31 88888.00 2018-09-08 15:17:37.907 251 11470.83 69.51 56865.30 88888.00 2018-09-08 15:17:38.407 251 11470.94 69.50 56865.31 88888.00 2018-09-08 15:17:38.907 251 11470.85 69.51 56865.27 88888.00 2018-09-08 15:17:39.407 251 11470.86 69.55 56865.35 88888.00 2018-09-08 15:17:39.907 251 11470.83 69.50 56865.36 88888.00 2018-09-08 15:17:40.407 251 11470.74 69.52 56865.37 88888.00 2018-09-08 15:17:40.907 251 11470.74 69.51 56865.39 88888.00 2018-09-08 15:17:41.407 251 11470.87 69.51 56865.35 88888.00 2018-09-08 15:17:42.407 251 11470.83 69.54 56865.37 88888.00 2018-09-08 15:17:42.907 251 11470.83 69.52 56865.40 88888.00 2018-09-08 15:17:43.407 251 11470.78 69.51 56865.38 88888.00 2018-09-08 15:17:43.907 251 11470.74 69.59 56865.40 88888.00 2018-09-08 15:17:44.407 251 11470.85 69.59 56865.40 88888.00 2018-09-08 15:17:44.907 251 11470.76 69.51 56865.39 88888.00 2018-09-08 15:17:45.407 251 11470.76 69.54 56865.37 88888.00 2018-09-08 15:17:45.907 251 11470.83 69.57 56865.38 88888.00 2018-09-08 15:17:46.407 251 11470.72 69.57 56865.44 88888.00 2018-09-08 15:17:46.907 251 11470.75 69.58 56865.40 88888.00 2018-09-08 15:17:47.407 251 11470.87 69.50 56865.36 88888.00 2018-09-08 15:17:47.907 251 11470.76 69.47 56865.40 88888.00 2018-09-08 15:17:48.407 251 11470.69 69.52 56865.39 88888.00 2018-09-08 15:17:48.907 251 11470.78 69.54 56865.38 88888.00 2018-09-08 15:17:49.407 251 11470.72 69.53 56865.37 88888.00 2018-09-08 15:17:49.907 251 11470.74 69.53 56865.38 88888.00 2018-09-08 15:17:50.407 251 11470.83 69.53 56865.39 88888.00 2018-09-08 15:17:50.907 251 11470.78 69.50 56865.37 88888.00 2018-09-08 15:17:51.407 251 11470.74 69.50 56865.38 88888.00 2018-09-08 15:17:51.907 251 11470.81 69.48 56865.36 88888.00 2018-09-08 15:17:52.408 251 11470.74 69.46 56865.39 88888.00 2018-09-08 15:17:52.908 251 11470.71 69.47 56865.35 88888.00 2018-09-08 15:17:53.408 251 11470.78 69.45 56865.35 88888.00 2018-09-08 15:17:53.908 251 11470.68 69.45 56865.42 88888.00 2018-09-08 15:17:54.408 251 11470.72 69.48 56865.43 88888.00 2018-09-08 15:17:54.908 251 11470.81 69.46 56865.40 88888.00 2018-09-08 15:17:55.408 251 11470.72 69.41 56865.43 88888.00 2018-09-08 15:17:55.908 251 11470.67 69.45 56865.40 88888.00 2018-09-08 15:17:56.408 251 11470.71 69.46 56865.39 88888.00 2018-09-08 15:17:56.908 251 11470.71 69.44 56865.42 88888.00 2018-09-08 15:17:57.408 251 11470.73 69.41 56865.43 88888.00 2018-09-08 15:17:57.908 251 11470.78 69.34 56865.42 88888.00 2018-09-08 15:17:58.408 251 11470.74 69.36 56865.45 88888.00 2018-09-08 15:17:58.908 251 11470.75 69.38 56865.50 88888.00 2018-09-08 15:17:59.408 251 11470.73 69.36 56865.53 88888.00 2018-09-08 15:17:59.908 251 11470.65 69.28 56865.57 88888.00 2018-09-08 15:18:00.408 251 11470.72 69.30 56865.53 88888.00 2018-09-08 15:18:00.908 251 11470.74 69.32 56865.56 88888.00 2018-09-08 15:18:01.408 251 11470.68 69.36 56865.61 88888.00 2018-09-08 15:18:01.908 251 11470.69 69.43 56865.57 88888.00 2018-09-08 15:18:02.408 251 11470.72 69.45 56865.52 88888.00 2018-09-08 15:18:02.908 251 11470.64 69.38 56865.53 88888.00 2018-09-08 15:18:03.408 251 11470.68 69.38 56865.55 88888.00 2018-09-08 15:18:03.908 251 11470.69 69.38 56865.57 88888.00 2018-09-08 15:18:04.408 251 11470.66 69.31 56865.61 88888.00 2018-09-08 15:18:04.908 251 11470.74 69.34 56865.65 88888.00 2018-09-08 15:18:05.408 251 11470.69 69.30 56865.63 88888.00 2018-09-08 15:18:05.908 251 11470.65 69.32 56865.64 88888.00 2018-09-08 15:18:06.408 251 11470.68 69.32 56865.67 88888.00 2018-09-08 15:18:06.908 251 11470.65 69.31 56865.71 88888.00 2018-09-08 15:18:07.408 251 11470.59 69.30 56865.76 88888.00 2018-09-08 15:18:07.908 251 11470.65 69.32 56865.72 88888.00 2018-09-08 15:18:08.408 251 11470.67 69.27 56865.77 88888.00 2018-09-08 15:18:08.908 251 11470.66 69.28 56865.80 88888.00 2018-09-08 15:18:09.408 251 11470.69 69.27 56865.80 88888.00 2018-09-08 15:18:09.908 251 11470.64 69.33 56865.82 88888.00 2018-09-08 15:18:10.408 251 11470.60 69.37 56865.83 88888.00 2018-09-08 15:18:10.908 251 11470.66 69.31 56865.83 88888.00 2018-09-08 15:18:11.408 251 11470.68 69.23 56865.80 88888.00 2018-09-08 15:18:11.908 251 11470.61 69.26 56865.85 88888.00 2018-09-08 15:18:12.408 251 11470.61 69.30 56865.89 88888.00 2018-09-08 15:18:12.908 251 11470.60 69.26 56865.88 88888.00 2018-09-08 15:18:13.408 251 11470.61 69.28 56865.90 88888.00 2018-09-08 15:18:13.908 251 11470.66 69.30 56865.84 88888.00 2018-09-08 15:18:14.408 251 11470.61 69.21 56865.81 88888.00 2018-09-08 15:18:14.908 251 11470.55 69.24 56865.84 88888.00 2018-09-08 15:18:15.408 251 11470.65 69.26 56865.94 88888.00 2018-09-08 15:18:15.908 251 11470.58 69.21 56865.94 88888.00 2018-09-08 15:18:16.408 251 11470.58 69.23 56865.89 88888.00 2018-09-08 15:18:16.908 251 11470.64 69.24 56865.89 88888.00 2018-09-08 15:18:17.408 251 11470.55 69.18 56865.90 88888.00 2018-09-08 15:18:17.908 251 11470.50 69.16 56865.94 88888.00 2018-09-08 15:18:18.408 251 11470.57 69.21 56865.94 88888.00 2018-09-08 15:18:18.908 251 11470.60 69.20 56865.94 88888.00 2018-09-08 15:18:19.408 251 11470.57 69.18 56865.93 88888.00 2018-09-08 15:18:19.908 251 11470.61 69.20 56865.88 88888.00 2018-09-08 15:18:20.408 251 11470.60 69.18 56865.89 88888.00 2018-09-08 15:18:20.908 251 11470.60 69.17 56865.91 88888.00 2018-09-08 15:18:21.408 251 11470.64 69.16 56865.88 88888.00 2018-09-08 15:18:21.908 251 11470.59 69.16 56865.93 88888.00 2018-09-08 15:18:22.408 251 11470.55 69.18 56865.88 88888.00 2018-09-08 15:18:22.908 251 11470.61 69.19 56865.88 88888.00 2018-09-08 15:18:23.908 251 11470.57 69.14 56865.84 88888.00 2018-09-08 15:18:24.408 251 11470.67 69.16 56865.89 88888.00 2018-09-08 15:18:24.908 251 11470.65 69.13 56865.94 88888.00 2018-09-08 15:18:25.408 251 11470.58 69.11 56865.97 88888.00 2018-09-08 15:18:25.908 251 11470.64 69.12 56866.01 88888.00 2018-09-08 15:18:26.408 251 11470.67 69.11 56866.01 88888.00 2018-09-08 15:18:26.908 251 11470.64 69.09 56865.93 88888.00 2018-09-08 15:18:27.408 251 11470.67 69.10 56865.91 88888.00 2018-09-08 15:18:27.908 251 11470.60 69.09 56866.01 88888.00 2018-09-08 15:18:28.408 251 11470.58 69.07 56866.02 88888.00 2018-09-08 15:18:28.908 251 11470.60 69.07 56865.96 88888.00 2018-09-08 15:18:29.408 251 11470.53 69.07 56865.93 88888.00 2018-09-08 15:18:29.908 251 11470.58 69.04 56865.91 88888.00 2018-09-08 15:18:30.408 251 11470.60 69.06 56865.89 88888.00 2018-09-08 15:18:30.908 251 11470.58 69.04 56865.91 88888.00 2018-09-08 15:18:31.408 251 11470.60 69.04 56865.94 88888.00 2018-09-08 15:18:31.908 251 11470.65 69.03 56865.93 88888.00 2018-09-08 15:18:32.408 251 11470.65 69.03 56865.91 88888.00 2018-09-08 15:18:32.908 251 11470.58 69.05 56865.96 88888.00 2018-09-08 15:18:33.408 251 11470.61 68.98 56865.95 88888.00 2018-09-08 15:18:33.908 251 11470.55 68.98 56865.90 88888.00 2018-09-08 15:18:34.408 251 11470.58 69.03 56865.90 88888.00 2018-09-08 15:18:34.908 251 11470.68 69.04 56865.93 88888.00 2018-09-08 15:18:35.408 251 11470.65 68.97 56865.90 88888.00 2018-09-08 15:18:35.908 251 11470.61 68.99 56865.88 88888.00 2018-09-08 15:18:36.408 251 11470.73 68.98 56865.87 88888.00 2018-09-08 15:18:36.908 251 11470.72 68.92 56865.85 88888.00 2018-09-08 15:18:37.408 251 11470.71 68.93 56865.78 88888.00 2018-09-08 15:18:37.908 251 11470.78 68.97 56865.82 88888.00 2018-09-08 15:18:38.408 251 11470.71 68.94 56865.87 88888.00 2018-09-08 15:18:38.908 251 11470.67 68.91 56865.88 88888.00 2018-09-08 15:18:39.408 251 11470.72 68.90 56865.82 88888.00 2018-09-08 15:18:39.908 251 11470.69 68.91 56865.78 88888.00 2018-09-08 15:18:40.408 251 11470.67 68.93 56865.76 88888.00 2018-09-08 15:18:40.908 251 11470.73 68.90 56865.75 88888.00 2018-09-08 15:18:41.408 251 11470.61 68.86 56865.74 88888.00 2018-09-08 15:18:41.908 251 11470.58 68.85 56865.71 88888.00 2018-09-08 15:18:42.408 251 11470.62 68.86 56865.65 88888.00 2018-09-08 15:18:42.908 251 11470.60 68.86 56865.62 88888.00 2018-09-08 15:18:43.408 251 11470.61 68.93 56865.74 88888.00 2018-09-08 15:18:43.908 251 11470.68 68.85 56865.74 88888.00 2018-09-08 15:18:44.408 251 11470.54 68.73 56865.67 88888.00 2018-09-08 15:18:44.908 251 11470.58 68.75 56865.63 88888.00 2018-09-08 15:18:45.408 251 11470.65 68.78 56865.62 88888.00 2018-09-08 15:18:45.908 251 11470.57 68.70 56865.59 88888.00 2018-09-08 15:18:46.408 251 11470.53 68.76 56865.64 88888.00 2018-09-08 15:18:46.908 251 11470.58 68.70 56865.64 88888.00 2018-09-08 15:18:47.408 251 11470.51 68.62 56865.62 88888.00 2018-09-08 15:18:47.908 251 11470.54 68.64 56865.63 88888.00 2018-09-08 15:18:48.408 251 11470.58 68.63 56865.58 88888.00 2018-09-08 15:18:48.908 251 11470.52 68.56 56865.55 88888.00 2018-09-08 15:18:49.408 251 11470.59 68.58 56865.52 88888.00 2018-09-08 15:18:49.908 251 11470.57 68.59 56865.51 88888.00 2018-09-08 15:18:50.408 251 11470.48 68.60 56865.52 88888.00 2018-09-08 15:18:50.908 251 11470.51 68.57 56865.49 88888.00 2018-09-08 15:18:51.408 251 11470.45 68.53 56865.51 88888.00 2018-09-08 15:18:51.908 251 11470.41 68.51 56865.52 88888.00 2018-09-08 15:18:52.408 251 11470.48 68.51 56865.56 88888.00 2018-09-08 15:18:52.908 251 11470.51 68.51 56865.53 88888.00 2018-09-08 15:18:53.408 251 11470.47 68.51 56865.55 88888.00 2018-09-08 15:18:53.908 251 11470.40 68.53 56865.44 88888.00 2018-09-08 15:18:54.408 251 11470.39 68.55 56865.37 88888.00 2018-09-08 15:18:54.908 251 11470.44 68.52 56865.38 88888.00 2018-09-08 15:18:55.408 251 11470.52 68.53 56865.38 88888.00 2018-09-08 15:18:55.908 251 11470.43 68.42 56865.42 88888.00 2018-09-08 15:18:56.408 251 11470.41 68.44 56865.42 88888.00 2018-09-08 15:18:56.908 251 11470.48 68.45 56865.39 88888.00 2018-09-08 15:18:57.408 251 11470.45 68.42 56865.36 88888.00 2018-09-08 15:18:57.908 251 11470.44 68.39 56865.33 88888.00 2018-09-08 15:18:58.408 251 11470.46 68.43 56865.31 88888.00 2018-09-08 15:18:58.908 251 11470.43 68.37 56865.36 88888.00 2018-09-08 15:18:59.408 251 11470.39 68.38 56865.42 88888.00 2018-09-08 15:18:59.908 251 11470.46 68.37 56865.40 88888.00 2018-09-08 15:19:00.408 251 11470.41 68.35 56865.40 88888.00 2018-09-08 15:19:00.908 251 11470.41 68.39 56865.45 88888.00 2018-09-08 15:19:01.408 251 11470.47 68.43 56865.45 88888.00 2018-09-08 15:19:01.908 251 11470.45 68.39 56865.46 88888.00 2018-09-08 15:19:02.408 251 11470.37 68.37 56865.48 88888.00 2018-09-08 15:19:02.908 251 11470.45 68.38 56865.50 88888.00 2018-09-08 15:19:03.408 251 11470.38 68.34 56865.46 88888.00 2018-09-08 15:19:03.908 251 11470.31 68.38 56865.49 88888.00 2018-09-08 15:19:04.408 251 11470.39 68.41 56865.48 88888.00 2018-09-08 15:19:05.408 251 11470.29 68.35 56865.50 88888.00 2018-09-08 15:19:05.908 251 11470.37 68.32 56865.49 88888.00 2018-09-08 15:19:06.408 251 11470.32 68.29 56865.49 88888.00 2018-09-08 15:19:06.908 251 11470.37 68.29 56865.52 88888.00 2018-09-08 15:19:07.408 251 11470.41 68.30 56865.56 88888.00 2018-09-08 15:19:07.908 251 11470.38 68.32 56865.57 88888.00 2018-09-08 15:19:08.408 251 11470.38 68.31 56865.62 88888.00 2018-09-08 15:19:08.908 251 11470.39 68.28 56865.59 88888.00 2018-09-08 15:19:09.408 251 11470.36 68.29 56865.56 88888.00 2018-09-08 15:19:09.908 251 11470.34 68.30 56865.64 88888.00 2018-09-08 15:19:10.408 251 11470.36 68.30 56865.68 88888.00 2018-09-08 15:19:10.908 251 11470.32 68.25 56865.65 88888.00 2018-09-08 15:19:11.408 251 11470.29 68.29 56865.56 88888.00 2018-09-08 15:19:11.908 251 11470.41 68.28 56865.56 88888.00 2018-09-08 15:19:12.408 251 11470.32 68.23 56865.59 88888.00 2018-09-08 15:19:12.908 251 11470.31 68.26 56865.68 88888.00 2018-09-08 15:19:13.408 251 11470.39 68.25 56865.74 88888.00 2018-09-08 15:19:13.908 251 11470.30 68.23 56865.75 88888.00 2018-09-08 15:19:14.408 251 11470.29 68.29 56865.72 88888.00 2018-09-08 15:19:15.408 251 11470.38 68.26 56865.70 88888.00 2018-09-08 15:19:15.908 251 11470.36 68.29 56865.62 88888.00 2018-09-08 15:19:16.408 251 11470.38 68.26 56865.64 88888.00 2018-09-08 15:19:16.908 251 11470.37 68.18 56865.62 88888.00 2018-09-08 15:19:17.408 251 11470.41 68.17 56865.62 88888.00 2018-09-08 15:19:17.908 251 11470.44 68.21 56865.69 88888.00 2018-09-08 15:19:18.408 251 11470.38 68.21 56865.74 88888.00 2018-09-08 15:19:18.908 251 11470.40 68.18 56865.71 88888.00 2018-09-08 15:19:19.408 251 11470.43 68.18 56865.71 88888.00 2018-09-08 15:19:19.908 251 11470.37 68.22 56865.68 88888.00 2018-09-08 15:19:20.408 251 11470.47 68.25 56865.65 88888.00 2018-09-08 15:19:20.908 251 11470.50 68.23 56865.65 88888.00 2018-09-08 15:19:21.408 251 11470.44 68.22 56865.68 88888.00 2018-09-08 15:19:21.908 251 11470.47 68.23 56865.67 88888.00 2018-09-08 15:19:22.408 251 11470.43 68.17 56865.67 88888.00 2018-09-08 15:19:22.908 251 11470.41 68.16 56865.67 88888.00 2018-09-08 15:19:23.408 251 11470.46 68.21 56865.69 88888.00 2018-09-08 15:19:23.908 251 11470.45 68.17 56865.67 88888.00 2018-09-08 15:19:24.408 251 11470.41 68.14 56865.61 88888.00 2018-09-08 15:19:24.908 251 11470.40 68.16 56865.62 88888.00 2018-09-08 15:19:25.408 251 11470.45 68.15 56865.61 88888.00 2018-09-08 15:19:25.908 251 11470.45 68.14 56865.63 88888.00 2018-09-08 15:19:26.408 251 11470.46 68.17 56865.65 88888.00 2018-09-08 15:19:26.908 251 11470.51 68.12 56865.64 88888.00 2018-09-08 15:19:27.408 251 11470.45 68.10 56865.61 88888.00 2018-09-08 15:19:27.908 251 11470.46 68.15 56865.62 88888.00 2018-09-08 15:19:28.408 251 11470.46 68.11 56865.62 88888.00 2018-09-08 15:19:28.908 251 11470.45 68.11 56865.59 88888.00 2018-09-08 15:19:29.408 251 11470.47 68.12 56865.63 88888.00 2018-09-08 15:19:29.908 251 11470.47 68.09 56865.61 88888.00 2018-09-08 15:19:30.408 251 11470.45 68.07 56865.55 88888.00 2018-09-08 15:19:30.908 251 11470.50 68.07 56865.56 88888.00 2018-09-08 15:19:31.408 251 11470.44 68.03 56865.57 88888.00 2018-09-08 15:19:31.908 251 11470.46 68.04 56865.53 88888.00 2018-09-08 15:19:32.408 251 11470.50 68.03 56865.58 88888.00 2018-09-08 15:19:32.908 251 11470.48 68.02 56865.62 88888.00 2018-09-08 15:19:33.408 251 11470.37 68.04 56865.58 88888.00 2018-09-08 15:19:33.908 251 11470.46 68.02 56865.63 88888.00 2018-09-08 15:19:34.408 251 11470.47 68.02 56865.67 88888.00 2018-09-08 15:19:34.908 251 11470.45 68.00 56865.65 88888.00 2018-09-08 15:19:35.408 251 11470.48 67.97 56865.67 88888.00 2018-09-08 15:19:35.908 251 11470.44 67.97 56865.67 88888.00 2018-09-08 15:19:36.408 251 11470.38 68.01 56865.63 88888.00 2018-09-08 15:19:36.908 251 11470.47 68.02 56865.61 88888.00 2018-09-08 15:19:37.408 251 11470.47 67.98 56865.65 88888.00 2018-09-08 15:19:37.908 251 11470.39 67.97 56865.70 88888.00 2018-09-08 15:19:38.408 251 11470.47 67.98 56865.67 88888.00 2018-09-08 15:19:38.908 251 11470.50 67.96 56865.62 88888.00 2018-09-08 15:19:39.408 251 11470.46 68.00 56865.62 88888.00 2018-09-08 15:19:39.908 251 11470.54 67.98 56865.64 88888.00 2018-09-08 15:19:40.409 251 11470.48 67.92 56865.68 88888.00 2018-09-08 15:19:40.909 251 11470.46 67.98 56865.68 88888.00 2018-09-08 15:19:41.409 251 11470.54 68.00 56865.71 88888.00 2018-09-08 15:19:41.909 251 11470.52 68.00 56865.76 88888.00 2018-09-08 15:19:42.409 251 11470.55 68.01 56865.76 88888.00 2018-09-08 15:19:42.909 251 11470.58 68.00 56865.69 88888.00 2018-09-08 15:19:43.409 251 11470.52 68.02 56865.65 88888.00 2018-09-08 15:19:43.909 251 11470.47 68.02 56865.65 88888.00 2018-09-08 15:19:44.409 251 11470.55 68.00 56865.70 88888.00 2018-09-08 15:19:44.909 251 11470.57 68.00 56865.69 88888.00 2018-09-08 15:19:45.409 251 11470.55 68.03 56865.77 88888.00 2018-09-08 15:19:45.909 251 11470.61 68.00 56865.78 88888.00 2018-09-08 15:19:46.909 251 11470.58 68.03 56865.81 88888.00 2018-09-08 15:19:47.409 251 11470.67 68.04 56865.81 88888.00 2018-09-08 15:19:47.909 251 11470.61 67.98 56865.88 88888.00 2018-09-08 15:19:48.409 251 11470.58 67.95 56865.83 88888.00 2018-09-08 15:19:48.909 251 11470.60 67.96 56865.87 88888.00 2018-09-08 15:19:49.409 251 11470.60 67.95 56865.90 88888.00 2018-09-08 15:19:49.909 251 11470.68 67.98 56865.90 88888.00 2018-09-08 15:19:50.409 251 11470.73 68.01 56865.89 88888.00 2018-09-08 15:19:50.909 251 11470.58 68.01 56865.88 88888.00 2018-09-08 15:19:51.409 251 11470.59 67.98 56865.87 88888.00 2018-09-08 15:19:51.909 251 11470.68 67.94 56865.89 88888.00 2018-09-08 15:19:52.409 251 11470.62 67.91 56865.85 88888.00 2018-09-08 15:19:52.909 251 11470.65 67.92 56865.87 88888.00 2018-09-08 15:19:53.409 251 11470.71 67.94 56865.87 88888.00 2018-09-08 15:19:53.909 251 11470.67 67.92 56865.91 88888.00 2018-09-08 15:19:54.409 251 11470.66 67.96 56865.96 88888.00 2018-09-08 15:19:54.909 251 11470.74 67.97 56865.88 88888.00 2018-09-08 15:19:55.409 251 11470.73 67.94 56865.83 88888.00 2018-09-08 15:19:55.909 251 11470.69 67.95 56865.84 88888.00 2018-09-08 15:19:56.909 251 11470.73 67.94 56865.85 88888.00 2018-09-08 15:19:57.409 251 11470.81 67.97 56865.84 88888.00 2018-09-08 15:19:57.909 251 11470.82 67.95 56865.83 88888.00 2018-09-08 15:19:58.409 251 11470.74 67.91 56865.83 88888.00 2018-09-08 15:19:58.909 251 11470.75 67.91 56865.78 88888.00 2018-09-08 15:19:59.409 251 11470.78 67.89 56865.74 88888.00 2018-09-08 15:19:59.909 251 11470.73 67.88 56865.76 88888.00 2018-09-08 15:20:00.409 251 11470.78 67.90 56865.81 88888.00 2018-09-08 15:20:00.909 251 11470.86 67.90 56865.85 88888.00 2018-09-08 15:20:01.409 251 11470.83 67.90 56865.78 88888.00 2018-09-08 15:20:01.909 251 11470.87 67.85 56865.69 88888.00 2018-09-08 15:20:02.409 251 11470.93 67.84 56865.64 88888.00 2018-09-08 15:20:02.909 251 11470.88 67.83 56865.71 88888.00 2018-09-08 15:20:03.409 251 11470.88 67.88 56865.75 88888.00 2018-09-08 15:20:03.909 251 11470.93 67.84 56865.74 88888.00 2018-09-08 15:20:04.909 251 11470.95 67.84 56865.63 88888.00 2018-09-08 15:20:05.409 251 11471.00 67.80 56865.67 88888.00 2018-09-08 15:20:05.909 251 11470.93 67.80 56865.72 88888.00 2018-09-08 15:20:06.409 251 11470.97 67.83 56865.68 88888.00 2018-09-08 15:20:06.909 251 11471.02 67.82 56865.67 88888.00 2018-09-08 15:20:07.409 251 11470.93 67.77 56865.59 88888.00 2018-09-08 15:20:07.909 251 11470.96 67.76 56865.64 88888.00 2018-09-08 15:20:08.409 251 11471.00 67.80 56865.68 88888.00 2018-09-08 15:20:08.909 251 11470.95 67.77 56865.68 88888.00 2018-09-08 15:20:09.409 251 11471.01 67.76 56865.70 88888.00 2018-09-08 15:20:09.909 251 11471.06 67.73 56865.61 88888.00 2018-09-08 15:20:10.409 251 11471.00 67.76 56865.58 88888.00 2018-09-08 15:20:10.909 251 11471.01 67.82 56865.65 88888.00 2018-09-08 15:20:11.409 251 11471.01 67.80 56865.69 88888.00 2018-09-08 15:20:11.909 251 11470.96 67.74 56865.68 88888.00 2018-09-08 15:20:12.409 251 11471.00 67.75 56865.70 88888.00 2018-09-08 15:20:12.909 251 11470.96 67.74 56865.72 88888.00 2018-09-08 15:20:13.409 251 11470.90 67.73 56865.68 88888.00 2018-09-08 15:20:13.909 251 11471.01 67.76 56865.68 88888.00 2018-09-08 15:20:14.909 251 11470.95 67.75 56865.70 88888.00 2018-09-08 15:20:15.409 251 11471.00 67.74 56865.82 88888.00 2018-09-08 15:20:15.909 251 11470.97 67.73 56865.83 88888.00 2018-09-08 15:20:16.409 251 11470.93 67.76 56865.83 88888.00 2018-09-08 15:20:16.909 251 11471.01 67.80 56865.81 88888.00 2018-09-08 15:20:17.409 251 11470.96 67.74 56865.74 88888.00 2018-09-08 15:20:17.909 251 11470.90 67.74 56865.76 88888.00 2018-09-08 15:20:18.409 251 11470.99 67.76 56865.85 88888.00 2018-09-08 15:20:18.909 251 11471.01 67.74 56865.88 88888.00 2018-09-08 15:20:19.409 251 11471.03 67.70 56865.89 88888.00 2018-09-08 15:20:19.909 251 11471.11 67.71 56865.88 88888.00 2018-09-08 15:20:20.409 251 11471.09 67.70 56865.87 88888.00 2018-09-08 15:20:20.909 251 11471.07 67.70 56865.89 88888.00 2018-09-08 15:20:21.409 251 11471.15 67.71 56865.78 88888.00 2018-09-08 15:20:21.909 251 11471.11 67.67 56865.84 88888.00 2018-09-08 15:20:22.409 251 11471.06 67.70 56865.85 88888.00 2018-09-08 15:20:22.909 251 11471.14 67.71 56865.88 88888.00 2018-09-08 15:20:23.409 251 11471.04 67.67 56865.90 88888.00 2018-09-08 15:20:23.909 251 11471.04 67.68 56865.89 88888.00 2018-09-08 15:20:24.409 251 11471.15 67.68 56865.91 88888.00 2018-09-08 15:20:24.909 251 11471.15 67.69 56865.93 88888.00 2018-09-08 15:20:25.409 251 11471.11 67.71 56865.91 88888.00 2018-09-08 15:20:25.909 251 11471.16 67.71 56865.87 88888.00 2018-09-08 15:20:26.409 251 11471.15 67.69 56865.85 88888.00 2018-09-08 15:20:26.909 251 11471.11 67.67 56865.83 88888.00 2018-09-08 15:20:27.409 251 11471.20 67.69 56865.90 88888.00 2018-09-08 15:20:28.409 251 11471.13 67.67 56865.91 88888.00 2018-09-08 15:20:28.909 251 11471.20 67.73 56865.97 88888.00 2018-09-08 15:20:29.409 251 11471.17 67.67 56865.96 88888.00 2018-09-08 15:20:29.909 251 11471.18 67.70 56866.00 88888.00 2018-09-08 15:20:30.409 251 11471.30 67.70 56865.96 88888.00 2018-09-08 15:20:30.909 251 11471.24 67.66 56865.88 88888.00 2018-09-08 15:20:31.409 251 11471.21 67.68 56865.91 88888.00 2018-09-08 15:20:31.909 251 11471.27 67.74 56865.99 88888.00 2018-09-08 15:20:32.409 251 11471.20 67.67 56865.99 88888.00 2018-09-08 15:20:32.909 251 11471.21 67.67 56865.93 88888.00 2018-09-08 15:20:33.409 251 11471.28 67.64 56865.90 88888.00 2018-09-08 15:20:33.909 251 11471.25 67.61 56865.89 88888.00 2018-09-08 15:20:34.409 251 11471.25 67.67 56865.93 88888.00 2018-09-08 15:20:34.909 251 11471.29 67.66 56866.03 88888.00 2018-09-08 15:20:35.409 251 11471.25 67.60 56866.03 88888.00 2018-09-08 15:20:35.909 251 11471.21 67.56 56865.94 88888.00 2018-09-08 15:20:36.409 251 11471.29 67.56 56865.91 88888.00 2018-09-08 15:20:36.909 251 11471.29 67.51 56866.01 88888.00 2018-09-08 15:20:37.409 251 11471.25 67.50 56866.06 88888.00 2018-09-08 15:20:38.409 251 11471.21 67.56 56866.07 88888.00 2018-09-08 15:20:38.909 251 11471.25 67.60 56866.04 88888.00 2018-09-08 15:20:39.409 251 11471.35 67.60 56866.07 88888.00 2018-09-08 15:20:39.909 251 11471.30 67.56 56866.07 88888.00 2018-09-08 15:20:40.409 251 11471.32 67.60 56866.06 88888.00 2018-09-08 15:20:40.909 251 11471.34 67.58 56866.06 88888.00 2018-09-08 15:20:41.409 251 11471.29 67.56 56866.06 88888.00 2018-09-08 15:20:41.909 251 11471.29 67.54 56866.00 88888.00 2018-09-08 15:20:42.409 251 11471.35 67.51 56866.01 88888.00 2018-09-08 15:20:42.909 251 11471.30 67.56 56866.03 88888.00 2018-09-08 15:20:43.409 251 11471.32 67.50 56866.01 88888.00 2018-09-08 15:20:43.909 251 11471.39 67.47 56866.01 88888.00 2018-09-08 15:20:44.409 251 11471.36 67.44 56865.96 88888.00 2018-09-08 15:20:44.909 251 11471.35 67.53 56866.00 88888.00 2018-09-08 15:20:45.409 251 11471.36 67.53 56866.02 88888.00 2018-09-08 15:20:45.909 251 11471.28 67.50 56866.02 88888.00 2018-09-08 15:20:46.409 251 11471.31 67.55 56866.01 88888.00 2018-09-08 15:20:46.909 251 11471.39 67.54 56865.95 88888.00 2018-09-08 15:20:47.409 251 11471.36 67.50 56866.01 88888.00 2018-09-08 15:20:47.909 251 11471.42 67.54 56866.04 88888.00 2018-09-08 15:20:48.409 251 11471.44 67.48 56865.95 88888.00 2018-09-08 15:20:48.909 251 11471.34 67.49 56865.93 88888.00 2018-09-08 15:20:49.409 251 11471.42 67.48 56865.97 88888.00 2018-09-08 15:20:49.909 251 11471.44 67.41 56865.93 88888.00 2018-09-08 15:20:50.409 251 11471.36 67.37 56865.89 88888.00 2018-09-08 15:20:50.909 251 11471.41 67.40 56865.89 88888.00 2018-09-08 15:20:51.409 251 11471.49 67.43 56865.94 88888.00 2018-09-08 15:20:51.909 251 11471.48 67.43 56865.91 88888.00 2018-09-08 15:20:52.409 251 11471.47 67.44 56865.90 88888.00 2018-09-08 15:20:52.909 251 11471.49 67.44 56865.96 88888.00 2018-09-08 15:20:53.409 251 11471.45 67.43 56865.96 88888.00 2018-09-08 15:20:53.909 251 11471.44 67.43 56865.97 88888.00 2018-09-08 15:20:54.409 251 11471.52 67.41 56866.00 88888.00 2018-09-08 15:20:54.909 251 11471.50 67.40 56865.99 88888.00 2018-09-08 15:20:55.409 251 11471.49 67.42 56865.99 88888.00 2018-09-08 15:20:55.909 251 11471.56 67.39 56865.95 88888.00 2018-09-08 15:20:56.409 251 11471.58 67.34 56865.97 88888.00 2018-09-08 15:20:56.909 251 11471.65 67.34 56865.97 88888.00 2018-09-08 15:20:57.409 251 11471.65 67.35 56866.00 88888.00 2018-09-08 15:20:57.909 251 11471.56 67.34 56865.93 88888.00 2018-09-08 15:20:58.409 251 11471.55 67.35 56865.93 88888.00 2018-09-08 15:20:58.909 251 11471.61 67.32 56865.85 88888.00 2018-09-08 15:20:59.409 251 11471.61 67.30 56865.87 88888.00 2018-09-08 15:20:59.909 251 11471.65 67.29 56865.93 88888.00 2018-09-08 15:21:00.409 251 11471.70 67.29 56865.91 88888.00 2018-09-08 15:21:00.909 251 11471.68 67.29 56865.88 88888.00 2018-09-08 15:21:01.409 251 11471.65 67.29 56865.87 88888.00 2018-09-08 15:21:01.909 251 11471.71 67.29 56865.84 88888.00 2018-09-08 15:21:02.409 251 11471.71 67.29 56865.82 88888.00 2018-09-08 15:21:02.909 251 11471.68 67.26 56865.87 88888.00 2018-09-08 15:21:03.409 251 11471.65 67.22 56865.85 88888.00 2018-09-08 15:21:03.909 251 11471.65 67.25 56865.85 88888.00 2018-09-08 15:21:04.409 251 11471.70 67.26 56865.87 88888.00 2018-09-08 15:21:04.909 251 11471.70 67.27 56865.87 88888.00 2018-09-08 15:21:05.409 251 11471.57 67.25 56865.84 88888.00 2018-09-08 15:21:05.909 251 11471.62 67.27 56865.90 88888.00 2018-09-08 15:21:06.409 251 11471.69 67.22 56865.88 88888.00 2018-09-08 15:21:06.909 251 11471.59 67.20 56865.85 88888.00 2018-09-08 15:21:07.409 251 11471.70 67.25 56865.85 88888.00 2018-09-08 15:21:07.909 251 11471.70 67.23 56865.80 88888.00 2018-09-08 15:21:08.409 251 11471.57 67.17 56865.83 88888.00 2018-09-08 15:21:08.909 251 11471.65 67.22 56865.87 88888.00 2018-09-08 15:21:09.909 251 11471.71 67.21 56865.87 88888.00 2018-09-08 15:21:10.409 251 11471.73 67.22 56865.84 88888.00 2018-09-08 15:21:10.909 251 11471.77 67.26 56865.91 88888.00 2018-09-08 15:21:11.409 251 11471.71 67.27 56866.01 88888.00 2018-09-08 15:21:11.909 251 11471.72 67.27 56866.00 88888.00 2018-09-08 15:21:12.409 251 11471.71 67.22 56866.00 88888.00 2018-09-08 15:21:12.909 251 11471.63 67.19 56865.97 88888.00 2018-09-08 15:21:13.409 251 11471.69 67.27 56865.99 88888.00 2018-09-08 15:21:13.909 251 11471.73 67.27 56865.99 88888.00 2018-09-08 15:21:14.409 251 11471.66 67.25 56866.02 88888.00 2018-09-08 15:21:14.909 251 11471.64 67.29 56866.00 88888.00 2018-09-08 15:21:15.409 251 11471.68 67.28 56865.99 88888.00 2018-09-08 15:21:15.909 251 11471.68 67.25 56866.07 88888.00 2018-09-08 15:21:16.409 251 11471.69 67.25 56866.13 88888.00 2018-09-08 15:21:16.909 251 11471.70 67.22 56866.15 88888.00 2018-09-08 15:21:17.409 251 11471.70 67.27 56866.17 88888.00 2018-09-08 15:21:17.909 251 11471.65 67.32 56866.16 88888.00 2018-09-08 15:21:18.409 251 11471.68 67.28 56866.12 88888.00 2018-09-08 15:21:18.909 251 11471.63 67.28 56866.12 88888.00 2018-09-08 15:21:19.409 251 11471.64 67.29 56866.19 88888.00 2018-09-08 15:21:19.909 251 11471.70 67.26 56866.21 88888.00 2018-09-08 15:21:20.409 251 11471.61 67.30 56866.23 88888.00 2018-09-08 15:21:20.909 251 11471.68 67.28 56866.22 88888.00 2018-09-08 15:21:21.409 251 11471.70 67.28 56866.21 88888.00 2018-09-08 15:21:21.909 251 11471.63 67.30 56866.20 88888.00 2018-09-08 15:21:22.409 251 11471.66 67.32 56866.23 88888.00 2018-09-08 15:21:22.909 251 11471.65 67.27 56866.22 88888.00 2018-09-08 15:21:23.409 251 11471.58 67.29 56866.20 88888.00 2018-09-08 15:21:23.909 251 11471.64 67.34 56866.17 88888.00 2018-09-08 15:21:24.409 251 11471.69 67.28 56866.17 88888.00 2018-09-08 15:21:24.909 251 11471.65 67.27 56866.14 88888.00 2018-09-08 15:21:25.409 251 11471.68 67.29 56866.16 88888.00 2018-09-08 15:21:25.909 251 11471.71 67.29 56866.16 88888.00 2018-09-08 15:21:26.409 251 11471.70 67.32 56866.17 88888.00 2018-09-08 15:21:26.909 251 11471.72 67.29 56866.14 88888.00 2018-09-08 15:21:27.909 251 11471.68 67.22 56866.20 88888.00 2018-09-08 15:21:28.409 251 11471.72 67.27 56866.28 88888.00 2018-09-08 15:21:28.909 251 11471.70 67.27 56866.26 88888.00 2018-09-08 15:21:29.409 251 11471.62 67.28 56866.19 88888.00 2018-09-08 15:21:29.909 251 11471.72 67.33 56866.23 88888.00 2018-09-08 15:21:30.409 251 11471.69 67.29 56866.19 88888.00 2018-09-08 15:21:30.909 251 11471.65 67.32 56866.21 88888.00 2018-09-08 15:21:31.409 251 11471.70 67.33 56866.21 88888.00 2018-09-08 15:21:31.909 251 11471.62 67.32 56866.21 88888.00 2018-09-08 15:21:32.409 251 11471.56 67.30 56866.22 88888.00 2018-09-08 15:21:32.909 251 11471.68 67.30 56866.27 88888.00 2018-09-08 15:21:33.409 251 11471.68 67.27 56866.30 88888.00 2018-09-08 15:21:33.909 251 11471.59 67.30 56866.25 88888.00 2018-09-08 15:21:34.409 251 11471.63 67.30 56866.27 88888.00 2018-09-08 15:21:34.909 251 11471.63 67.29 56866.25 88888.00 2018-09-08 15:21:35.409 251 11471.58 67.30 56866.27 88888.00 2018-09-08 15:21:35.909 251 11471.63 67.30 56866.25 88888.00 2018-09-08 15:21:36.409 251 11471.64 67.22 56866.22 88888.00 2018-09-08 15:21:36.909 251 11471.59 67.20 56866.21 88888.00 2018-09-08 15:21:37.409 251 11471.66 67.25 56866.21 88888.00 2018-09-08 15:21:37.909 251 11471.68 67.26 56866.19 88888.00 2018-09-08 15:21:38.409 251 11471.62 67.27 56866.26 88888.00 2018-09-08 15:21:38.909 251 11471.63 67.28 56866.19 88888.00 2018-09-08 15:21:39.409 251 11471.65 67.27 56866.19 88888.00 2018-09-08 15:21:39.909 251 11471.57 67.25 56866.21 88888.00 2018-09-08 15:21:40.409 251 11471.58 67.21 56866.16 88888.00 2018-09-08 15:21:40.909 251 11471.57 67.16 56866.13 88888.00 2018-09-08 15:21:41.409 251 11471.59 67.21 56866.15 88888.00 2018-09-08 15:21:41.909 251 11471.62 67.26 56866.14 88888.00 2018-09-08 15:21:42.409 251 11471.62 67.20 56866.09 88888.00 2018-09-08 15:21:42.910 251 11471.64 67.19 56866.08 88888.00 2018-09-08 15:21:43.410 251 11471.62 67.17 56866.14 88888.00 2018-09-08 15:21:43.910 251 11471.70 67.14 56866.13 88888.00 2018-09-08 15:21:44.410 251 11471.65 67.10 56866.04 88888.00 2018-09-08 15:21:44.910 251 11471.64 67.12 56866.03 88888.00 2018-09-08 15:21:45.410 251 11471.69 67.12 56865.96 88888.00 2018-09-08 15:21:45.910 251 11471.66 67.13 56865.95 88888.00 2018-09-08 15:21:46.410 251 11471.78 67.13 56865.88 88888.00 2018-09-08 15:21:46.910 251 11471.82 67.08 56865.90 88888.00 2018-09-08 15:21:47.410 251 11471.73 67.10 56865.97 88888.00 2018-09-08 15:21:47.910 251 11471.76 67.15 56865.94 88888.00 2018-09-08 15:21:48.410 251 11471.71 67.13 56865.91 88888.00 2018-09-08 15:21:48.910 251 11471.71 67.12 56865.91 88888.00 2018-09-08 15:21:49.410 251 11471.83 67.16 56865.88 88888.00 2018-09-08 15:21:49.910 251 11471.80 67.14 56865.88 88888.00 2018-09-08 15:21:50.410 251 11471.78 67.10 56865.89 88888.00 2018-09-08 15:21:51.410 251 11471.89 67.06 56865.82 88888.00 2018-09-08 15:21:51.910 251 11471.85 67.08 56865.81 88888.00 2018-09-08 15:21:52.410 251 11471.89 67.08 56865.83 88888.00 2018-09-08 15:21:52.910 251 11471.91 67.09 56865.81 88888.00 2018-09-08 15:21:53.410 251 11471.85 67.02 56865.84 88888.00 2018-09-08 15:21:53.910 251 11471.84 67.01 56865.78 88888.00 2018-09-08 15:21:54.410 251 11471.89 67.03 56865.68 88888.00 2018-09-08 15:21:54.910 251 11471.86 67.02 56865.68 88888.00 2018-09-08 15:21:55.410 251 11471.97 67.07 56865.71 88888.00 2018-09-08 15:21:55.910 251 11472.01 67.03 56865.74 88888.00 2018-09-08 15:21:56.410 251 11471.92 67.03 56865.74 88888.00 2018-09-08 15:21:56.910 251 11472.03 67.06 56865.84 88888.00 2018-09-08 15:21:57.410 251 11472.05 67.01 56865.85 88888.00 2018-09-08 15:21:57.910 251 11472.00 66.98 56865.72 88888.00 2018-09-08 15:21:58.410 251 11472.05 66.96 56865.68 88888.00 2018-09-08 15:21:58.910 251 11472.01 66.95 56865.68 88888.00 2018-09-08 15:21:59.410 251 11471.98 66.96 56865.61 88888.00 2018-09-08 15:21:59.910 251 11472.07 66.95 56865.65 88888.00 2018-09-08 15:22:00.410 251 11472.01 66.94 56865.63 88888.00 2018-09-08 15:22:01.410 251 11472.08 66.96 56865.52 88888.00 2018-09-08 15:22:01.910 251 11472.07 66.98 56865.51 88888.00 2018-09-08 15:22:02.410 251 11472.03 66.98 56865.55 88888.00 2018-09-08 15:22:02.910 251 11472.11 66.99 56865.55 88888.00 2018-09-08 15:22:03.410 251 11472.10 66.94 56865.56 88888.00 2018-09-08 15:22:03.910 251 11472.05 66.95 56865.57 88888.00 2018-09-08 15:22:04.410 251 11472.07 66.94 56865.56 88888.00 2018-09-08 15:22:04.910 251 11472.11 66.91 56865.51 88888.00 2018-09-08 15:22:05.410 251 11472.10 66.94 56865.53 88888.00 2018-09-08 15:22:05.910 251 11472.15 66.95 56865.51 88888.00 2018-09-08 15:22:06.410 251 11472.12 66.88 56865.50 88888.00 2018-09-08 15:22:06.910 251 11472.13 66.87 56865.48 88888.00 2018-09-08 15:22:07.410 251 11472.24 66.89 56865.43 88888.00 2018-09-08 15:22:07.910 251 11472.24 66.89 56865.39 88888.00 2018-09-08 15:22:08.410 251 11472.22 66.87 56865.48 88888.00 2018-09-08 15:22:08.910 251 11472.24 66.87 56865.49 88888.00 2018-09-08 15:22:09.410 251 11472.13 66.85 56865.48 88888.00 2018-09-08 15:22:09.910 251 11472.12 66.86 56865.52 88888.00 2018-09-08 15:22:10.410 251 11472.24 66.82 56865.55 88888.00 2018-09-08 15:22:10.910 251 11472.20 66.82 56865.53 88888.00 2018-09-08 15:22:11.410 251 11472.13 66.82 56865.52 88888.00 2018-09-08 15:22:11.910 251 11472.25 66.85 56865.53 88888.00 2018-09-08 15:22:12.410 251 11472.26 66.81 56865.61 88888.00 2018-09-08 15:22:12.910 251 11472.24 66.76 56865.52 88888.00 2018-09-08 15:22:13.410 251 11472.33 66.82 56865.50 88888.00 2018-09-08 15:22:13.910 251 11472.28 66.82 56865.50 88888.00 2018-09-08 15:22:14.410 251 11472.27 66.85 56865.52 88888.00 2018-09-08 15:22:14.910 251 11472.35 66.87 56865.53 88888.00 2018-09-08 15:22:15.410 251 11472.32 66.86 56865.52 88888.00 2018-09-08 15:22:15.910 251 11472.27 66.85 56865.50 88888.00 2018-09-08 15:22:16.410 251 11472.34 66.88 56865.52 88888.00 2018-09-08 15:22:16.910 251 11472.32 66.87 56865.49 88888.00 2018-09-08 15:22:17.410 251 11472.33 66.91 56865.53 88888.00 2018-09-08 15:22:17.910 251 11472.38 66.93 56865.57 88888.00 2018-09-08 15:22:18.410 251 11472.36 66.88 56865.57 88888.00 2018-09-08 15:22:18.910 251 11472.39 66.89 56865.57 88888.00 2018-09-08 15:22:19.410 251 11472.46 66.87 56865.62 88888.00 2018-09-08 15:22:19.910 251 11472.41 66.81 56865.61 88888.00 2018-09-08 15:22:20.410 251 11472.38 66.87 56865.56 88888.00 2018-09-08 15:22:20.910 251 11472.49 66.92 56865.43 88888.00 2018-09-08 15:22:21.410 251 11472.49 66.93 56865.46 88888.00 2018-09-08 15:22:21.910 251 11472.49 66.94 56865.53 88888.00 2018-09-08 15:22:22.410 251 11472.47 66.88 56865.51 88888.00 2018-09-08 15:22:22.910 251 11472.43 66.86 56865.49 88888.00 2018-09-08 15:22:23.410 251 11472.49 66.86 56865.46 88888.00 2018-09-08 15:22:23.910 251 11472.52 66.86 56865.42 88888.00 2018-09-08 15:22:24.410 251 11472.47 66.82 56865.45 88888.00 2018-09-08 15:22:24.910 251 11472.45 66.85 56865.46 88888.00 2018-09-08 15:22:25.410 251 11472.53 66.83 56865.50 88888.00 2018-09-08 15:22:25.910 251 11472.53 66.85 56865.52 88888.00 2018-09-08 15:22:26.410 251 11472.55 66.85 56865.49 88888.00 2018-09-08 15:22:26.910 251 11472.62 66.87 56865.44 88888.00 2018-09-08 15:22:27.410 251 11472.57 66.85 56865.42 88888.00 2018-09-08 15:22:27.910 251 11472.59 66.87 56865.49 88888.00 2018-09-08 15:22:28.410 251 11472.62 66.87 56865.48 88888.00 2018-09-08 15:22:28.910 251 11472.61 66.85 56865.43 88888.00 2018-09-08 15:22:29.410 251 11472.60 66.85 56865.40 88888.00 2018-09-08 15:22:29.910 251 11472.68 66.80 56865.37 88888.00 2018-09-08 15:22:30.410 251 11472.64 66.79 56865.37 88888.00 2018-09-08 15:22:30.910 251 11472.66 66.85 56865.33 88888.00 2018-09-08 15:22:31.410 251 11472.75 66.82 56865.31 88888.00 2018-09-08 15:22:31.910 251 11472.69 66.82 56865.31 88888.00 2018-09-08 15:22:32.910 251 11472.76 66.83 56865.38 88888.00 2018-09-08 15:22:33.410 251 11472.74 66.80 56865.30 88888.00 2018-09-08 15:22:33.910 251 11472.75 66.81 56865.30 88888.00 2018-09-08 15:22:34.410 251 11472.80 66.80 56865.33 88888.00 2018-09-08 15:22:34.910 251 11472.77 66.80 56865.29 88888.00 2018-09-08 15:22:35.410 251 11472.75 66.82 56865.27 88888.00 2018-09-08 15:22:35.910 251 11472.76 66.76 56865.20 88888.00 2018-09-08 15:22:36.410 251 11472.71 66.73 56865.18 88888.00 2018-09-08 15:22:36.910 251 11472.70 66.74 56865.30 88888.00 2018-09-08 15:22:37.410 251 11472.75 66.76 56865.27 88888.00 2018-09-08 15:22:37.910 251 11472.66 66.76 56865.23 88888.00 2018-09-08 15:22:38.410 251 11472.73 66.76 56865.19 88888.00 2018-09-08 15:22:38.910 251 11472.79 66.75 56865.16 88888.00 2018-09-08 15:22:39.410 251 11472.74 66.68 56865.14 88888.00 2018-09-08 15:22:39.910 251 11472.75 66.67 56865.18 88888.00 2018-09-08 15:22:40.410 251 11472.80 66.71 56865.13 88888.00 2018-09-08 15:22:40.910 251 11472.74 66.69 56865.11 88888.00 2018-09-08 15:22:41.410 251 11472.73 66.69 56865.19 88888.00 2018-09-08 15:22:41.910 251 11472.77 66.67 56865.17 88888.00 2018-09-08 15:22:42.910 251 11472.77 66.69 56865.18 88888.00 2018-09-08 15:22:43.410 251 11472.79 66.67 56865.22 88888.00 2018-09-08 15:22:43.910 251 11472.71 66.65 56865.20 88888.00 2018-09-08 15:22:44.410 251 11472.71 66.68 56865.24 88888.00 2018-09-08 15:22:44.910 251 11472.74 66.68 56865.27 88888.00 2018-09-08 15:22:45.410 251 11472.70 66.65 56865.27 88888.00 2018-09-08 15:22:45.910 251 11472.79 66.72 56865.32 88888.00 2018-09-08 15:22:46.410 251 11472.86 66.66 56865.35 88888.00 2018-09-08 15:22:46.910 251 11472.79 66.62 56865.36 88888.00 2018-09-08 15:22:47.410 251 11472.80 66.68 56865.39 88888.00 2018-09-08 15:22:47.910 251 11472.84 66.74 56865.39 88888.00 2018-09-08 15:22:48.410 251 11472.83 66.72 56865.39 88888.00 2018-09-08 15:22:48.910 251 11472.83 66.68 56865.42 88888.00 2018-09-08 15:22:49.410 251 11472.82 66.67 56865.36 88888.00 2018-09-08 15:22:49.910 251 11472.77 66.67 56865.35 88888.00 2018-09-08 15:22:50.410 251 11472.84 66.72 56865.33 88888.00 2018-09-08 15:22:50.910 251 11472.89 66.72 56865.42 88888.00 2018-09-08 15:22:51.410 251 11472.88 66.66 56865.44 88888.00 2018-09-08 15:22:51.910 251 11472.88 66.62 56865.43 88888.00 2018-09-08 15:22:52.410 251 11472.93 66.67 56865.44 88888.00 2018-09-08 15:22:52.910 251 11472.84 66.72 56865.39 88888.00 2018-09-08 15:22:53.410 251 11472.86 66.74 56865.39 88888.00 2018-09-08 15:22:53.910 251 11472.89 66.79 56865.43 88888.00 2018-09-08 15:22:54.410 251 11472.82 66.76 56865.38 88888.00 2018-09-08 15:22:54.910 251 11472.86 66.75 56865.35 88888.00 2018-09-08 15:22:55.410 251 11472.94 66.69 56865.38 88888.00 2018-09-08 15:22:55.910 251 11472.94 66.71 56865.36 88888.00 2018-09-08 15:22:56.410 251 11472.96 66.74 56865.32 88888.00 2018-09-08 15:22:56.910 251 11472.94 66.74 56865.37 88888.00 2018-09-08 15:22:57.410 251 11472.93 66.69 56865.38 88888.00 2018-09-08 15:22:57.910 251 11472.98 66.69 56865.35 88888.00 2018-09-08 15:22:58.410 251 11473.05 66.71 56865.39 88888.00 2018-09-08 15:22:58.910 251 11472.98 66.71 56865.43 88888.00 2018-09-08 15:22:59.410 251 11473.03 66.72 56865.48 88888.00 2018-09-08 15:22:59.910 251 11473.05 66.71 56865.46 88888.00 2018-09-08 15:23:00.410 251 11473.03 66.76 56865.43 88888.00 2018-09-08 15:23:00.910 251 11473.04 66.79 56865.42 88888.00 2018-09-08 15:23:01.410 251 11473.07 66.74 56865.42 88888.00 2018-09-08 15:23:01.910 251 11473.00 66.66 56865.39 88888.00 2018-09-08 15:23:02.410 251 11473.04 66.67 56865.40 88888.00 2018-09-08 15:23:02.910 251 11473.15 66.69 56865.37 88888.00 2018-09-08 15:23:03.410 251 11473.11 66.68 56865.39 88888.00 2018-09-08 15:23:03.910 251 11473.10 66.71 56865.45 88888.00 2018-09-08 15:23:04.410 251 11473.08 66.74 56865.43 88888.00 2018-09-08 15:23:04.910 251 11473.03 66.73 56865.40 88888.00 2018-09-08 15:23:05.410 251 11473.08 66.74 56865.40 88888.00 2018-09-08 15:23:05.910 251 11473.15 66.76 56865.39 88888.00 2018-09-08 15:23:06.410 251 11473.07 66.73 56865.42 88888.00 2018-09-08 15:23:06.910 251 11473.08 66.68 56865.40 88888.00 2018-09-08 15:23:07.410 251 11473.11 66.66 56865.42 88888.00 2018-09-08 15:23:07.910 251 11473.01 66.66 56865.38 88888.00 2018-09-08 15:23:08.410 251 11473.04 66.67 56865.43 88888.00 2018-09-08 15:23:08.910 251 11473.11 66.68 56865.52 88888.00 2018-09-08 15:23:09.410 251 11473.04 66.69 56865.53 88888.00 2018-09-08 15:23:09.910 251 11473.12 66.78 56865.52 88888.00 2018-09-08 15:23:10.410 251 11473.11 66.73 56865.50 88888.00 2018-09-08 15:23:10.910 251 11473.05 66.66 56865.53 88888.00 2018-09-08 15:23:11.410 251 11473.05 66.68 56865.50 88888.00 2018-09-08 15:23:11.910 251 11473.05 66.71 56865.59 88888.00 2018-09-08 15:23:12.410 251 11473.00 66.66 56865.65 88888.00 2018-09-08 15:23:12.910 251 11473.00 66.67 56865.67 88888.00 2018-09-08 15:23:13.410 251 11473.05 66.71 56865.68 88888.00 2018-09-08 15:23:13.910 251 11473.02 66.72 56865.68 88888.00 2018-09-08 15:23:14.410 251 11473.08 66.76 56865.64 88888.00 2018-09-08 15:23:14.910 251 11473.09 66.78 56865.64 88888.00 2018-09-08 15:23:15.410 251 11473.02 66.74 56865.65 88888.00 2018-09-08 15:23:15.910 251 11473.08 66.74 56865.67 88888.00 2018-09-08 15:23:16.410 251 11473.09 66.74 56865.68 88888.00 2018-09-08 15:23:16.910 251 11473.03 66.74 56865.68 88888.00 2018-09-08 15:23:17.410 251 11473.09 66.76 56865.68 88888.00 2018-09-08 15:23:17.910 251 11473.10 66.76 56865.64 88888.00 2018-09-08 15:23:18.410 251 11473.03 66.78 56865.68 88888.00 2018-09-08 15:23:18.910 251 11473.12 66.74 56865.75 88888.00 2018-09-08 15:23:19.410 251 11473.09 66.65 56865.75 88888.00 2018-09-08 15:23:19.910 251 11473.05 66.65 56865.77 88888.00 2018-09-08 15:23:20.410 251 11473.09 66.75 56865.76 88888.00 2018-09-08 15:23:20.910 251 11473.09 66.78 56865.77 88888.00 2018-09-08 15:23:21.410 251 11473.02 66.78 56865.78 88888.00 2018-09-08 15:23:21.910 251 11473.07 66.78 56865.77 88888.00 2018-09-08 15:23:22.410 251 11473.07 66.75 56865.75 88888.00 2018-09-08 15:23:22.910 251 11473.02 66.71 56865.71 88888.00 2018-09-08 15:23:23.410 251 11473.02 66.69 56865.75 88888.00 2018-09-08 15:23:23.910 251 11473.01 66.66 56865.76 88888.00 2018-09-08 15:23:24.410 251 11473.01 66.69 56865.76 88888.00 2018-09-08 15:23:24.910 251 11473.00 66.74 56865.77 88888.00 2018-09-08 15:23:25.410 251 11472.96 66.68 56865.80 88888.00 2018-09-08 15:23:25.910 251 11472.98 66.74 56865.82 88888.00 2018-09-08 15:23:26.410 251 11473.00 66.78 56865.85 88888.00 2018-09-08 15:23:26.910 251 11472.96 66.72 56865.84 88888.00 2018-09-08 15:23:27.410 251 11472.98 66.68 56865.85 88888.00 2018-09-08 15:23:27.910 251 11473.09 66.68 56865.84 88888.00 2018-09-08 15:23:28.410 251 11473.07 66.61 56865.84 88888.00 2018-09-08 15:23:28.910 251 11473.04 66.60 56865.89 88888.00 2018-09-08 15:23:29.410 251 11473.10 66.69 56865.95 88888.00 2018-09-08 15:23:29.910 251 11473.08 66.64 56865.94 88888.00 2018-09-08 15:23:30.410 251 11473.03 66.66 56865.93 88888.00 2018-09-08 15:23:30.910 251 11473.04 66.67 56865.94 88888.00 2018-09-08 15:23:31.410 251 11473.05 66.66 56865.94 88888.00 2018-09-08 15:23:31.910 251 11472.96 66.62 56865.93 88888.00 2018-09-08 15:23:32.410 251 11473.05 66.65 56865.91 88888.00 2018-09-08 15:23:32.910 251 11473.08 66.62 56865.90 88888.00 2018-09-08 15:23:33.410 251 11473.09 66.65 56865.84 88888.00 2018-09-08 15:23:33.910 251 11473.12 66.62 56865.85 88888.00 2018-09-08 15:23:34.410 251 11473.08 66.59 56865.90 88888.00 2018-09-08 15:23:34.910 251 11473.01 66.62 56865.94 88888.00 2018-09-08 15:23:35.410 251 11473.08 66.59 56865.91 88888.00 2018-09-08 15:23:35.910 251 11473.09 66.54 56865.90 88888.00 2018-09-08 15:23:36.410 251 11473.05 66.58 56865.88 88888.00 2018-09-08 15:23:36.910 251 11473.11 66.59 56865.87 88888.00 2018-09-08 15:23:37.410 251 11473.10 66.60 56865.89 88888.00 2018-09-08 15:23:37.910 251 11473.04 66.62 56865.94 88888.00 2018-09-08 15:23:38.410 251 11473.09 66.65 56865.94 88888.00 2018-09-08 15:23:38.910 251 11473.09 66.62 56865.94 88888.00 2018-09-08 15:23:39.410 251 11473.07 66.65 56865.95 88888.00 2018-09-08 15:23:39.910 251 11473.10 66.65 56865.87 88888.00 2018-09-08 15:23:40.410 251 11473.07 66.53 56865.85 88888.00 2018-09-08 15:23:40.910 251 11473.02 66.60 56865.87 88888.00 2018-09-08 15:23:41.410 251 11473.12 66.61 56865.80 88888.00 2018-09-08 15:23:41.910 251 11473.05 66.53 56865.78 88888.00 2018-09-08 15:23:42.410 251 11473.15 66.57 56865.85 88888.00 2018-09-08 15:23:42.911 251 11473.23 66.60 56865.85 88888.00 2018-09-08 15:23:43.411 251 11473.15 66.57 56865.78 88888.00 2018-09-08 15:23:43.911 251 11473.16 66.59 56865.78 88888.00 2018-09-08 15:23:44.411 251 11473.17 66.58 56865.83 88888.00 2018-09-08 15:23:44.911 251 11473.15 66.53 56865.85 88888.00 2018-09-08 15:23:45.411 251 11473.17 66.54 56865.87 88888.00 2018-09-08 15:23:45.911 251 11473.23 66.52 56865.82 88888.00 2018-09-08 15:23:46.411 251 11473.15 66.53 56865.83 88888.00 2018-09-08 15:23:46.911 251 11473.12 66.57 56865.81 88888.00 2018-09-08 15:23:47.411 251 11473.21 66.53 56865.84 88888.00 2018-09-08 15:23:47.911 251 11473.12 66.49 56865.83 88888.00 2018-09-08 15:23:48.411 251 11473.15 66.51 56865.87 88888.00 2018-09-08 15:23:48.911 251 11473.16 66.52 56865.89 88888.00 2018-09-08 15:23:49.411 251 11473.15 66.52 56865.88 88888.00 2018-09-08 15:23:49.911 251 11473.14 66.52 56865.95 88888.00 2018-09-08 15:23:50.411 251 11473.17 66.53 56865.94 88888.00 2018-09-08 15:23:50.911 251 11473.09 66.54 56865.90 88888.00 2018-09-08 15:23:51.411 251 11473.15 66.53 56865.85 88888.00 2018-09-08 15:23:51.911 251 11473.21 66.47 56865.89 88888.00 2018-09-08 15:23:52.411 251 11473.17 66.41 56865.89 88888.00 2018-09-08 15:23:52.911 251 11473.18 66.42 56865.90 88888.00 2018-09-08 15:23:53.411 251 11473.21 66.48 56865.94 88888.00 2018-09-08 15:23:53.911 251 11473.19 66.51 56865.93 88888.00 2018-09-08 15:23:54.411 251 11473.19 66.48 56865.97 88888.00 2018-09-08 15:23:54.911 251 11473.26 66.47 56866.00 88888.00 2018-09-08 15:23:55.911 251 11473.18 66.53 56865.96 88888.00 2018-09-08 15:23:56.411 251 11473.33 66.52 56865.99 88888.00 2018-09-08 15:23:56.911 251 11473.28 66.45 56865.97 88888.00 2018-09-08 15:23:57.411 251 11473.19 66.42 56865.96 88888.00 2018-09-08 15:23:57.911 251 11473.25 66.46 56866.00 88888.00 2018-09-08 15:23:58.411 251 11473.22 66.45 56866.03 88888.00 2018-09-08 15:23:58.911 251 11473.26 66.40 56865.96 88888.00 2018-09-08 15:23:59.411 251 11473.32 66.35 56865.96 88888.00 2018-09-08 15:23:59.911 251 11473.30 66.37 56865.99 88888.00 2018-09-08 15:24:00.411 251 11473.29 66.47 56865.99 88888.00 2018-09-08 15:24:00.911 251 11473.26 66.48 56865.99 88888.00 2018-09-08 15:24:01.411 251 11473.23 66.41 56865.97 88888.00 2018-09-08 15:24:01.911 251 11473.24 66.42 56865.97 88888.00 2018-09-08 15:24:02.411 251 11473.29 66.44 56865.99 88888.00 2018-09-08 15:24:02.911 251 11473.25 66.45 56865.99 88888.00 2018-09-08 15:24:03.411 251 11473.26 66.46 56866.02 88888.00 2018-09-08 15:24:03.911 251 11473.31 66.45 56866.07 88888.00 2018-09-08 15:24:04.411 251 11473.26 66.40 56865.97 88888.00 2018-09-08 15:24:04.911 251 11473.29 66.40 56866.01 88888.00 2018-09-08 15:24:05.911 251 11473.24 66.32 56866.02 88888.00 2018-09-08 15:24:06.411 251 11473.29 66.34 56866.03 88888.00 2018-09-08 15:24:06.911 251 11473.31 66.34 56866.04 88888.00 2018-09-08 15:24:07.411 251 11473.26 66.35 56866.03 88888.00 2018-09-08 15:24:07.911 251 11473.30 66.42 56866.06 88888.00 2018-09-08 15:24:08.411 251 11473.35 66.38 56866.06 88888.00 2018-09-08 15:24:08.911 251 11473.29 66.32 56866.01 88888.00 2018-09-08 15:24:09.411 251 11473.28 66.34 56866.02 88888.00 2018-09-08 15:24:09.911 251 11473.33 66.35 56866.08 88888.00 2018-09-08 15:24:10.411 251 11473.22 66.34 56866.12 88888.00 2018-09-08 15:24:10.911 251 11473.22 66.33 56866.15 88888.00 2018-09-08 15:24:11.411 251 11473.31 66.31 56866.14 88888.00 2018-09-08 15:24:11.911 251 11473.24 66.33 56866.15 88888.00 2018-09-08 15:24:12.411 251 11473.25 66.37 56866.09 88888.00 2018-09-08 15:24:12.911 251 11473.28 66.34 56866.10 88888.00 2018-09-08 15:24:13.411 251 11473.24 66.30 56866.08 88888.00 2018-09-08 15:24:13.911 251 11473.25 66.31 56866.15 88888.00 2018-09-08 15:24:14.411 251 11473.25 66.25 56866.15 88888.00 2018-09-08 15:24:14.911 251 11473.18 66.26 56866.16 88888.00 2018-09-08 15:24:15.411 251 11473.25 66.31 56866.23 88888.00 2018-09-08 15:24:15.911 251 11473.28 66.26 56866.21 88888.00 2018-09-08 15:24:16.411 251 11473.19 66.26 56866.15 88888.00 2018-09-08 15:24:16.911 251 11473.31 66.28 56866.19 88888.00 2018-09-08 15:24:17.411 251 11473.25 66.30 56866.17 88888.00 2018-09-08 15:24:17.911 251 11473.19 66.33 56866.21 88888.00 2018-09-08 15:24:18.411 251 11473.21 66.28 56866.20 88888.00 2018-09-08 15:24:18.911 251 11473.26 66.26 56866.21 88888.00 2018-09-08 15:24:19.411 251 11473.21 66.25 56866.21 88888.00 2018-09-08 15:24:19.911 251 11473.25 66.25 56866.26 88888.00 2018-09-08 15:24:20.411 251 11473.24 66.25 56866.27 88888.00 2018-09-08 15:24:20.911 251 11473.12 66.21 56866.28 88888.00 2018-09-08 15:24:21.411 251 11473.18 66.21 56866.34 88888.00 2018-09-08 15:24:21.911 251 11473.23 66.28 56866.34 88888.00 2018-09-08 15:24:22.411 251 11473.15 66.33 56866.32 88888.00 2018-09-08 15:24:22.911 251 11473.14 66.32 56866.30 88888.00 2018-09-08 15:24:23.411 251 11473.17 66.27 56866.27 88888.00 2018-09-08 15:24:23.911 251 11473.10 66.27 56866.27 88888.00 2018-09-08 15:24:24.411 251 11473.11 66.28 56866.33 88888.00 2018-09-08 15:24:24.911 251 11473.14 66.20 56866.32 88888.00 2018-09-08 15:24:25.411 251 11473.14 66.23 56866.32 88888.00 2018-09-08 15:24:25.911 251 11473.22 66.24 56866.33 88888.00 2018-09-08 15:24:26.411 251 11473.19 66.24 56866.34 88888.00 2018-09-08 15:24:26.911 251 11473.10 66.20 56866.39 88888.00 2018-09-08 15:24:27.411 251 11473.09 66.17 56866.38 88888.00 2018-09-08 15:24:27.911 251 11473.10 66.18 56866.33 88888.00 2018-09-08 15:24:28.411 251 11473.16 66.15 56866.35 88888.00 2018-09-08 15:24:28.911 251 11473.15 66.14 56866.38 88888.00 2018-09-08 15:24:29.411 251 11473.09 66.14 56866.38 88888.00 2018-09-08 15:24:29.911 251 11473.11 66.19 56866.41 88888.00 2018-09-08 15:24:30.411 251 11473.18 66.14 56866.30 88888.00 2018-09-08 15:24:30.911 251 11473.21 66.12 56866.29 88888.00 2018-09-08 15:24:31.411 251 11473.10 66.08 56866.33 88888.00 2018-09-08 15:24:31.911 251 11473.12 66.12 56866.38 88888.00 2018-09-08 15:24:32.411 251 11473.08 66.08 56866.44 88888.00 2018-09-08 15:24:32.911 251 11473.07 66.11 56866.41 88888.00 2018-09-08 15:24:33.411 251 11473.15 66.11 56866.44 88888.00 2018-09-08 15:24:33.911 251 11473.16 66.04 56866.41 88888.00 2018-09-08 15:24:34.411 251 11473.15 66.05 56866.35 88888.00 2018-09-08 15:24:34.911 251 11473.19 66.07 56866.34 88888.00 2018-09-08 15:24:35.411 251 11473.22 66.06 56866.39 88888.00 2018-09-08 15:24:35.911 251 11473.23 66.05 56866.49 88888.00 2018-09-08 15:24:36.411 251 11473.22 66.05 56866.42 88888.00 2018-09-08 15:24:36.911 251 11473.18 66.01 56866.40 88888.00 2018-09-08 15:24:37.411 251 11473.10 66.03 56866.44 88888.00 2018-09-08 15:24:37.911 251 11473.14 66.05 56866.42 88888.00 2018-09-08 15:24:38.411 251 11473.19 66.00 56866.41 88888.00 2018-09-08 15:24:38.911 251 11473.14 66.01 56866.34 88888.00 2018-09-08 15:24:39.411 251 11473.19 66.00 56866.35 88888.00 2018-09-08 15:24:39.911 251 11473.17 65.98 56866.32 88888.00 2018-09-08 15:24:40.411 251 11473.10 65.98 56866.30 88888.00 2018-09-08 15:24:40.911 251 11473.17 65.97 56866.38 88888.00 2018-09-08 15:24:41.411 251 11473.18 65.96 56866.44 88888.00 2018-09-08 15:24:41.911 251 11473.16 65.98 56866.42 88888.00 2018-09-08 15:24:42.411 251 11473.21 65.97 56866.45 88888.00 2018-09-08 15:24:42.911 251 11473.16 65.93 56866.39 88888.00 2018-09-08 15:24:43.411 251 11473.14 65.93 56866.36 88888.00 2018-09-08 15:24:43.911 251 11473.23 65.96 56866.35 88888.00 2018-09-08 15:24:44.411 251 11473.17 65.90 56866.34 88888.00 2018-09-08 15:24:44.911 251 11473.18 65.89 56866.39 88888.00 2018-09-08 15:24:45.411 251 11473.24 65.84 56866.36 88888.00 2018-09-08 15:24:45.911 251 11473.22 65.84 56866.41 88888.00 2018-09-08 15:24:46.411 251 11473.23 65.84 56866.41 88888.00 2018-09-08 15:24:46.911 251 11473.25 65.80 56866.36 88888.00 2018-09-08 15:24:47.411 251 11473.19 65.79 56866.33 88888.00 2018-09-08 15:24:47.911 251 11473.17 65.78 56866.26 88888.00 2018-09-08 15:24:48.411 251 11473.25 65.77 56866.25 88888.00 2018-09-08 15:24:48.911 251 11473.19 65.77 56866.23 88888.00 2018-09-08 15:24:49.411 251 11473.22 65.76 56866.25 88888.00 2018-09-08 15:24:49.911 251 11473.25 65.73 56866.23 88888.00 2018-09-08 15:24:50.411 251 11473.21 65.70 56866.26 88888.00 2018-09-08 15:24:50.911 251 11473.21 65.67 56866.29 88888.00 2018-09-08 15:24:51.411 251 11473.21 65.70 56866.23 88888.00 2018-09-08 15:24:51.911 251 11473.17 65.76 56866.20 88888.00 2018-09-08 15:24:52.411 251 11473.19 65.79 56866.13 88888.00 2018-09-08 15:24:52.911 251 11473.28 65.70 56866.08 88888.00 2018-09-08 15:24:53.411 251 11473.23 65.63 56866.07 88888.00 2018-09-08 15:24:53.911 251 11473.23 65.70 56866.06 88888.00 2018-09-08 15:24:54.411 251 11473.30 65.71 56866.08 88888.00 2018-09-08 15:24:54.911 251 11473.21 65.65 56866.02 88888.00 2018-09-08 15:24:55.411 251 11473.19 65.66 56866.04 88888.00 2018-09-08 15:24:55.911 251 11473.32 65.67 56866.09 88888.00 2018-09-08 15:24:56.411 251 11473.30 65.65 56866.09 88888.00 2018-09-08 15:24:56.911 251 11473.33 65.63 56866.07 88888.00 2018-09-08 15:24:57.411 251 11473.36 65.60 56866.09 88888.00 2018-09-08 15:24:57.911 251 11473.30 65.53 56866.09 88888.00 2018-09-08 15:24:58.411 251 11473.30 65.56 56866.12 88888.00 2018-09-08 15:24:58.911 251 11473.35 65.52 56866.07 88888.00 2018-09-08 15:24:59.411 251 11473.32 65.53 56866.04 88888.00 2018-09-08 15:24:59.911 251 11473.37 65.60 56866.13 88888.00 2018-09-08 15:25:00.411 251 11473.36 65.57 56866.14 88888.00 2018-09-08 15:25:00.911 251 11473.28 65.51 56866.10 88888.00 2018-09-08 15:25:01.411 251 11473.29 65.51 56866.12 88888.00 2018-09-08 15:25:01.911 251 11473.31 65.55 56866.07 88888.00 2018-09-08 15:25:02.411 251 11473.29 65.52 56866.09 88888.00 2018-09-08 15:25:02.911 251 11473.32 65.53 56866.12 88888.00 2018-09-08 15:25:03.411 251 11473.31 65.51 56866.15 88888.00 2018-09-08 15:25:03.911 251 11473.28 65.49 56866.22 88888.00 2018-09-08 15:25:04.411 251 11473.29 65.51 56866.20 88888.00 2018-09-08 15:25:04.911 251 11473.33 65.55 56866.14 88888.00 2018-09-08 15:25:05.411 251 11473.31 65.53 56866.15 88888.00 2018-09-08 15:25:05.911 251 11473.33 65.51 56866.21 88888.00 2018-09-08 15:25:06.411 251 11473.35 65.46 56866.22 88888.00 2018-09-08 15:25:06.911 251 11473.31 65.49 56866.22 88888.00 2018-09-08 15:25:07.411 251 11473.33 65.55 56866.27 88888.00 2018-09-08 15:25:07.911 251 11473.36 65.53 56866.27 88888.00 2018-09-08 15:25:08.911 251 11473.37 65.52 56866.34 88888.00 2018-09-08 15:25:09.411 251 11473.38 65.51 56866.34 88888.00 2018-09-08 15:25:09.911 251 11473.39 65.52 56866.33 88888.00 2018-09-08 15:25:10.411 251 11473.36 65.55 56866.33 88888.00 2018-09-08 15:25:10.911 251 11473.36 65.51 56866.36 88888.00 2018-09-08 15:25:11.411 251 11473.36 65.50 56866.38 88888.00 2018-09-08 15:25:11.911 251 11473.38 65.53 56866.33 88888.00 2018-09-08 15:25:12.411 251 11473.40 65.51 56866.29 88888.00 2018-09-08 15:25:12.911 251 11473.35 65.51 56866.35 88888.00 2018-09-08 15:25:13.411 251 11473.36 65.47 56866.46 88888.00 2018-09-08 15:25:13.911 251 11473.33 65.49 56866.41 88888.00 2018-09-08 15:25:14.411 251 11473.21 65.45 56866.42 88888.00 2018-09-08 15:25:14.911 251 11473.33 65.45 56866.45 88888.00 2018-09-08 15:25:15.411 251 11473.38 65.42 56866.40 88888.00 2018-09-08 15:25:15.911 251 11473.30 65.42 56866.36 88888.00 2018-09-08 15:25:16.911 251 11473.36 65.37 56866.40 88888.00 2018-09-08 15:25:17.411 251 11473.31 65.35 56866.39 88888.00 2018-09-08 15:25:17.911 251 11473.37 65.36 56866.39 88888.00 2018-09-08 15:25:18.411 251 11473.36 65.35 56866.34 88888.00 2018-09-08 15:25:18.911 251 11473.36 65.31 56866.36 88888.00 2018-09-08 15:25:19.411 251 11473.35 65.29 56866.42 88888.00 2018-09-08 15:25:19.911 251 11473.36 65.33 56866.44 88888.00 2018-09-08 15:25:20.411 251 11473.33 65.38 56866.38 88888.00 2018-09-08 15:25:20.911 251 11473.39 65.37 56866.38 88888.00 2018-09-08 15:25:21.411 251 11473.39 65.35 56866.45 88888.00 2018-09-08 15:25:21.911 251 11473.33 65.38 56866.49 88888.00 2018-09-08 15:25:22.411 251 11473.40 65.36 56866.48 88888.00 2018-09-08 15:25:22.911 251 11473.37 65.26 56866.46 88888.00 2018-09-08 15:25:23.411 251 11473.29 65.28 56866.44 88888.00 2018-09-08 15:25:23.911 251 11473.36 65.31 56866.41 88888.00 2018-09-08 15:25:24.411 251 11473.38 65.29 56866.46 88888.00 2018-09-08 15:25:24.911 251 11473.36 65.28 56866.48 88888.00 2018-09-08 15:25:25.411 251 11473.36 65.32 56866.47 88888.00 2018-09-08 15:25:25.911 251 11473.26 65.33 56866.45 88888.00 2018-09-08 15:25:26.911 251 11473.36 65.32 56866.40 88888.00 2018-09-08 15:25:27.411 251 11473.39 65.31 56866.38 88888.00 2018-09-08 15:25:27.911 251 11473.35 65.31 56866.34 88888.00 2018-09-08 15:25:28.411 251 11473.35 65.36 56866.36 88888.00 2018-09-08 15:25:28.911 251 11473.31 65.37 56866.34 88888.00 2018-09-08 15:25:29.411 251 11473.29 65.33 56866.40 88888.00 2018-09-08 15:25:29.911 251 11473.35 65.30 56866.40 88888.00 2018-09-08 15:25:30.411 251 11473.35 65.29 56866.39 88888.00 2018-09-08 15:25:30.911 251 11473.33 65.31 56866.45 88888.00 2018-09-08 15:25:31.411 251 11473.32 65.31 56866.44 88888.00 2018-09-08 15:25:31.911 251 11473.24 65.26 56866.39 88888.00 2018-09-08 15:25:32.411 251 11473.24 65.32 56866.41 88888.00 2018-09-08 15:25:32.911 251 11473.33 65.32 56866.44 88888.00 2018-09-08 15:25:33.411 251 11473.35 65.30 56866.44 88888.00 2018-09-08 15:25:33.911 251 11473.35 65.29 56866.49 88888.00 2018-09-08 15:25:34.411 251 11473.37 65.31 56866.49 88888.00 2018-09-08 15:25:34.911 251 11473.29 65.31 56866.49 88888.00 2018-09-08 15:25:35.411 251 11473.29 65.25 56866.49 88888.00 2018-09-08 15:25:35.911 251 11473.38 65.26 56866.55 88888.00 2018-09-08 15:25:36.411 251 11473.33 65.28 56866.53 88888.00 2018-09-08 15:25:36.911 251 11473.33 65.31 56866.49 88888.00 2018-09-08 15:25:37.411 251 11473.43 65.33 56866.51 88888.00 2018-09-08 15:25:37.911 251 11473.37 65.28 56866.51 88888.00 2018-09-08 15:25:38.411 251 11473.32 65.31 56866.51 88888.00 2018-09-08 15:25:38.911 251 11473.39 65.32 56866.47 88888.00 2018-09-08 15:25:39.411 251 11473.35 65.29 56866.51 88888.00 2018-09-08 15:25:39.911 251 11473.28 65.24 56866.57 88888.00 2018-09-08 15:25:40.411 251 11473.30 65.23 56866.64 88888.00 2018-09-08 15:25:40.911 251 11473.24 65.24 56866.65 88888.00 2018-09-08 15:25:41.411 251 11473.21 65.24 56866.62 88888.00 2018-09-08 15:25:41.911 251 11473.28 65.23 56866.54 88888.00 2018-09-08 15:25:42.411 251 11473.25 65.22 56866.51 88888.00 2018-09-08 15:25:42.911 251 11473.26 65.24 56866.57 88888.00 2018-09-08 15:25:43.411 251 11473.28 65.22 56866.71 88888.00 2018-09-08 15:25:43.911 251 11473.26 65.21 56866.74 88888.00 2018-09-08 15:25:44.411 251 11473.26 65.24 56866.66 88888.00 2018-09-08 15:25:44.911 251 11473.32 65.23 56866.64 88888.00 2018-09-08 15:25:45.411 251 11473.26 65.17 56866.72 88888.00 2018-09-08 15:25:45.911 251 11473.28 65.23 56866.68 88888.00 2018-09-08 15:25:46.411 251 11473.29 65.22 56866.65 88888.00 2018-09-08 15:25:46.911 251 11473.21 65.23 56866.65 88888.00 2018-09-08 15:25:47.411 251 11473.16 65.23 56866.64 88888.00 2018-09-08 15:25:47.911 251 11473.21 65.19 56866.67 88888.00 2018-09-08 15:25:48.411 251 11473.17 65.17 56866.70 88888.00 2018-09-08 15:25:48.911 251 11473.22 65.18 56866.71 88888.00 2018-09-08 15:25:49.411 251 11473.28 65.15 56866.65 88888.00 2018-09-08 15:25:50.412 251 11473.22 65.16 56866.60 88888.00 2018-09-08 15:25:50.912 251 11473.25 65.15 56866.64 88888.00 2018-09-08 15:25:51.412 251 11473.17 65.13 56866.71 88888.00 2018-09-08 15:25:51.912 251 11473.12 65.15 56866.76 88888.00 2018-09-08 15:25:52.412 251 11473.12 65.18 56866.67 88888.00 2018-09-08 15:25:52.912 251 11473.11 65.17 56866.71 88888.00 2018-09-08 15:25:53.412 251 11473.12 65.12 56866.73 88888.00 2018-09-08 15:25:53.912 251 11473.15 65.13 56866.78 88888.00 2018-09-08 15:25:54.412 251 11473.11 65.11 56866.80 88888.00 2018-09-08 15:25:54.912 251 11473.09 65.12 56866.90 88888.00 2018-09-08 15:25:55.412 251 11473.18 65.10 56866.84 88888.00 2018-09-08 15:25:55.912 251 11473.11 65.06 56866.83 88888.00 2018-09-08 15:25:56.412 251 11473.09 65.06 56866.96 88888.00 2018-09-08 15:25:56.912 251 11473.12 64.99 56867.04 88888.00 2018-09-08 15:25:57.412 251 11473.12 65.02 56866.99 88888.00 2018-09-08 15:25:57.912 251 11473.11 65.08 56866.90 88888.00 2018-09-08 15:25:58.412 251 11473.10 65.10 56866.92 88888.00 2018-09-08 15:25:58.912 251 11473.03 65.09 56867.02 88888.00 2018-09-08 15:25:59.412 251 11473.04 65.10 56866.97 88888.00 2018-09-08 15:25:59.912 251 11473.05 65.08 56866.93 88888.00 2018-09-08 15:26:00.412 251 11473.03 65.08 56866.92 88888.00 2018-09-08 15:26:00.912 251 11473.07 65.08 56866.94 88888.00 2018-09-08 15:26:01.412 251 11473.10 65.02 56866.97 88888.00 2018-09-08 15:26:01.912 251 11473.04 64.99 56867.06 88888.00 2018-09-08 15:26:02.412 251 11473.04 65.04 56867.07 88888.00 2018-09-08 15:26:02.912 251 11473.09 65.02 56867.07 88888.00 2018-09-08 15:26:03.412 251 11473.02 65.02 56867.06 88888.00 2018-09-08 15:26:03.912 251 11473.04 65.06 56867.06 88888.00 2018-09-08 15:26:04.412 251 11473.07 64.99 56867.06 88888.00 2018-09-08 15:26:04.912 251 11473.01 64.97 56867.10 88888.00 2018-09-08 15:26:05.412 251 11473.05 64.98 56867.15 88888.00 2018-09-08 15:26:05.912 251 11473.07 64.99 56867.11 88888.00 2018-09-08 15:26:06.412 251 11472.96 64.97 56867.09 88888.00 2018-09-08 15:26:06.912 251 11472.98 65.01 56867.12 88888.00 2018-09-08 15:26:07.412 251 11473.02 64.99 56867.11 88888.00 2018-09-08 15:26:07.912 251 11472.96 64.91 56867.10 88888.00 2018-09-08 15:26:08.412 251 11472.96 64.91 56867.19 88888.00 2018-09-08 15:26:08.912 251 11472.94 64.95 56867.15 88888.00 2018-09-08 15:26:09.412 251 11472.93 64.89 56867.17 88888.00 2018-09-08 15:26:09.912 251 11472.96 64.85 56867.15 88888.00 2018-09-08 15:26:10.412 251 11473.00 64.85 56867.16 88888.00 2018-09-08 15:26:10.912 251 11472.94 64.88 56867.11 88888.00 2018-09-08 15:26:11.412 251 11472.94 64.91 56867.12 88888.00 2018-09-08 15:26:11.912 251 11472.97 64.90 56867.11 88888.00 2018-09-08 15:26:12.412 251 11472.87 64.85 56867.11 88888.00 2018-09-08 15:26:12.912 251 11472.89 64.87 56867.17 88888.00 2018-09-08 15:26:13.412 251 11472.96 64.85 56867.15 88888.00 2018-09-08 15:26:13.912 251 11472.86 64.79 56867.15 88888.00 2018-09-08 15:26:14.412 251 11472.83 64.82 56867.17 88888.00 2018-09-08 15:26:14.912 251 11472.89 64.79 56867.18 88888.00 2018-09-08 15:26:15.412 251 11472.86 64.81 56867.13 88888.00 2018-09-08 15:26:15.912 251 11472.90 64.83 56867.15 88888.00 2018-09-08 15:26:16.412 251 11472.98 64.82 56867.09 88888.00 2018-09-08 15:26:16.912 251 11472.91 64.79 56867.03 88888.00 2018-09-08 15:26:17.412 251 11472.88 64.81 56867.10 88888.00 2018-09-08 15:26:17.912 251 11472.93 64.77 56867.18 88888.00 2018-09-08 15:26:18.412 251 11472.95 64.76 56867.19 88888.00 2018-09-08 15:26:18.912 251 11472.89 64.76 56867.13 88888.00 2018-09-08 15:26:19.412 251 11472.97 64.79 56867.16 88888.00 2018-09-08 15:26:19.912 251 11472.90 64.82 56867.16 88888.00 2018-09-08 15:26:20.412 251 11472.83 64.78 56867.24 88888.00 2018-09-08 15:26:20.912 251 11472.89 64.81 56867.19 88888.00 2018-09-08 15:26:22.412 251 11472.89 64.75 56867.17 88888.00 2018-09-08 15:26:22.912 251 11472.84 64.75 56867.21 88888.00 2018-09-08 15:26:23.412 251 11472.82 64.72 56867.18 88888.00 2018-09-08 15:26:23.912 251 11472.82 64.71 56867.15 88888.00 2018-09-08 15:26:24.412 251 11472.83 64.65 56867.09 88888.00 2018-09-08 15:26:24.912 251 11472.82 64.68 56867.11 88888.00 2018-09-08 15:26:25.412 251 11472.88 64.70 56867.22 88888.00 2018-09-08 15:26:25.912 251 11472.84 64.74 56867.24 88888.00 2018-09-08 15:26:26.412 251 11472.89 64.74 56867.24 88888.00 2018-09-08 15:26:26.912 251 11472.91 64.64 56867.21 88888.00 2018-09-08 15:26:27.412 251 11472.84 64.67 56867.19 88888.00 2018-09-08 15:26:27.912 251 11472.76 64.75 56867.23 88888.00 2018-09-08 15:26:28.412 251 11472.80 64.67 56867.23 88888.00 2018-09-08 15:26:28.912 251 11472.73 64.67 56867.28 88888.00 2018-09-08 15:26:29.412 251 11472.79 64.63 56867.30 88888.00 2018-09-08 15:26:29.912 251 11472.87 64.64 56867.32 88888.00 2018-09-08 15:26:30.412 251 11472.83 64.69 56867.32 88888.00 2018-09-08 15:26:30.912 251 11472.86 64.75 56867.39 88888.00 2018-09-08 15:26:31.412 251 11472.88 64.75 56867.44 88888.00 2018-09-08 15:26:31.912 251 11472.80 64.67 56867.45 88888.00 2018-09-08 15:26:32.412 251 11472.80 64.67 56867.44 88888.00 2018-09-08 15:26:32.912 251 11472.88 64.65 56867.48 88888.00 2018-09-08 15:26:33.412 251 11472.82 64.63 56867.49 88888.00 2018-09-08 15:26:33.912 251 11472.80 64.68 56867.51 88888.00 2018-09-08 15:26:34.412 251 11472.83 64.65 56867.48 88888.00 2018-09-08 15:26:34.912 251 11472.79 64.71 56867.42 88888.00 2018-09-08 15:26:35.412 251 11472.80 64.74 56867.44 88888.00 2018-09-08 15:26:35.912 251 11472.81 64.67 56867.50 88888.00 2018-09-08 15:26:36.412 251 11472.80 64.67 56867.48 88888.00 2018-09-08 15:26:36.912 251 11472.80 64.65 56867.47 88888.00 2018-09-08 15:26:37.412 251 11472.82 64.69 56867.50 88888.00 2018-09-08 15:26:37.912 251 11472.80 64.71 56867.57 88888.00 2018-09-08 15:26:38.412 251 11472.81 64.70 56867.66 88888.00 2018-09-08 15:26:38.912 251 11472.82 64.70 56867.70 88888.00 2018-09-08 15:26:39.912 251 11472.80 64.74 56867.70 88888.00 2018-09-08 15:26:40.412 251 11472.84 64.81 56867.76 88888.00 2018-09-08 15:26:40.912 251 11472.75 64.77 56867.77 88888.00 2018-09-08 15:26:41.412 251 11472.77 64.77 56867.75 88888.00 2018-09-08 15:26:41.912 251 11472.83 64.76 56867.73 88888.00 2018-09-08 15:26:42.412 251 11472.81 64.79 56867.69 88888.00 2018-09-08 15:26:42.912 251 11472.83 64.84 56867.66 88888.00 2018-09-08 15:26:43.412 251 11472.87 64.84 56867.60 88888.00 2018-09-08 15:26:43.912 251 11472.76 64.83 56867.64 88888.00 2018-09-08 15:26:44.412 251 11472.77 64.82 56867.73 88888.00 2018-09-08 15:26:44.912 251 11472.80 64.81 56867.81 88888.00 2018-09-08 15:26:45.412 251 11472.73 64.84 56867.82 88888.00 2018-09-08 15:26:45.912 251 11472.79 64.89 56867.82 88888.00 2018-09-08 15:26:46.412 251 11472.81 64.87 56867.79 88888.00 2018-09-08 15:26:46.912 251 11472.79 64.83 56867.75 88888.00 2018-09-08 15:26:47.412 251 11472.87 64.83 56867.77 88888.00 2018-09-08 15:26:47.912 251 11472.86 64.85 56867.83 88888.00 2018-09-08 15:26:48.412 251 11472.76 64.84 56867.86 88888.00 2018-09-08 15:26:48.912 251 11472.73 64.88 56867.84 88888.00 2018-09-08 15:26:49.412 251 11472.73 64.89 56867.82 88888.00 2018-09-08 15:26:49.912 251 11472.70 64.88 56867.83 88888.00 2018-09-08 15:26:50.412 251 11472.77 64.89 56867.87 88888.00 2018-09-08 15:26:50.912 251 11472.80 64.84 56867.90 88888.00 2018-09-08 15:26:51.412 251 11472.76 64.82 56867.93 88888.00 2018-09-08 15:26:51.912 251 11472.77 64.82 56867.93 88888.00 2018-09-08 15:26:52.412 251 11472.80 64.75 56867.94 88888.00 2018-09-08 15:26:52.912 251 11472.71 64.74 56867.90 88888.00 2018-09-08 15:26:53.412 251 11472.79 64.77 56867.92 88888.00 2018-09-08 15:26:53.912 251 11472.83 64.76 56868.03 88888.00 2018-09-08 15:26:54.412 251 11472.77 64.72 56867.99 88888.00 2018-09-08 15:26:54.912 251 11472.77 64.71 56867.87 88888.00 2018-09-08 15:26:55.412 251 11472.80 64.74 56867.86 88888.00 2018-09-08 15:26:55.912 251 11472.71 64.76 56867.93 88888.00 2018-09-08 15:26:56.412 251 11472.74 64.78 56867.98 88888.00 2018-09-08 15:26:56.912 251 11472.79 64.79 56867.96 88888.00 2018-09-08 15:26:57.412 251 11472.73 64.77 56867.95 88888.00 2018-09-08 15:26:57.912 251 11472.74 64.76 56867.98 88888.00 2018-09-08 15:26:58.412 251 11472.77 64.78 56868.02 88888.00 2018-09-08 15:26:58.912 251 11472.74 64.82 56868.03 88888.00 2018-09-08 15:26:59.412 251 11472.80 64.88 56868.03 88888.00 2018-09-08 15:26:59.912 251 11472.80 64.88 56868.05 88888.00 2018-09-08 15:27:00.412 251 11472.71 64.90 56868.03 88888.00 2018-09-08 15:27:00.912 251 11472.79 64.91 56868.02 88888.00 2018-09-08 15:27:01.412 251 11472.80 64.90 56868.01 88888.00 2018-09-08 15:27:01.912 251 11472.74 64.94 56868.00 88888.00 2018-09-08 15:27:02.412 251 11472.76 64.92 56868.05 88888.00 2018-09-08 15:27:02.912 251 11472.81 64.91 56868.08 88888.00 2018-09-08 15:27:03.412 251 11472.74 64.90 56868.12 88888.00 2018-09-08 15:27:03.912 251 11472.80 64.91 56868.20 88888.00 2018-09-08 15:27:04.412 251 11472.84 64.87 56868.14 88888.00 2018-09-08 15:27:04.912 251 11472.76 64.83 56868.16 88888.00 2018-09-08 15:27:05.412 251 11472.77 64.84 56868.20 88888.00 2018-09-08 15:27:05.912 251 11472.82 64.83 56868.14 88888.00 2018-09-08 15:27:06.412 251 11472.75 64.84 56868.13 88888.00 2018-09-08 15:27:06.912 251 11472.74 64.91 56868.18 88888.00 2018-09-08 15:27:07.412 251 11472.76 64.85 56868.16 88888.00 2018-09-08 15:27:07.912 251 11472.77 64.87 56868.14 88888.00 2018-09-08 15:27:08.412 251 11472.83 64.88 56868.15 88888.00 2018-09-08 15:27:08.912 251 11472.88 64.85 56868.15 88888.00 2018-09-08 15:27:09.412 251 11472.80 64.84 56868.24 88888.00 2018-09-08 15:27:09.912 251 11472.76 64.85 56868.28 88888.00 2018-09-08 15:27:10.412 251 11472.80 64.88 56868.33 88888.00 2018-09-08 15:27:10.912 251 11472.74 64.87 56868.28 88888.00 2018-09-08 15:27:11.412 251 11472.77 64.85 56868.25 88888.00 2018-09-08 15:27:11.912 251 11472.80 64.85 56868.25 88888.00 2018-09-08 15:27:12.412 251 11472.75 64.85 56868.21 88888.00 2018-09-08 15:27:13.412 251 11472.83 64.90 56868.19 88888.00 2018-09-08 15:27:13.912 251 11472.79 64.89 56868.21 88888.00 2018-09-08 15:27:14.412 251 11472.80 64.91 56868.21 88888.00 2018-09-08 15:27:14.912 251 11472.81 64.85 56868.24 88888.00 2018-09-08 15:27:15.412 251 11472.77 64.76 56868.15 88888.00 2018-09-08 15:27:15.912 251 11472.80 64.84 56868.16 88888.00 2018-09-08 15:27:16.412 251 11472.88 64.88 56868.22 88888.00 2018-09-08 15:27:16.912 251 11472.89 64.95 56868.24 88888.00 2018-09-08 15:27:17.412 251 11472.94 64.95 56868.26 88888.00 2018-09-08 15:27:17.912 251 11472.90 64.87 56868.24 88888.00 2018-09-08 15:27:18.412 251 11472.83 64.85 56868.22 88888.00 2018-09-08 15:27:18.912 251 11472.93 64.91 56868.20 88888.00 2018-09-08 15:27:19.412 251 11472.91 64.95 56868.14 88888.00 2018-09-08 15:27:19.912 251 11472.89 64.94 56868.11 88888.00 2018-09-08 15:27:20.412 251 11472.93 64.94 56868.13 88888.00 2018-09-08 15:27:20.912 251 11472.95 64.91 56868.15 88888.00 2018-09-08 15:27:21.412 251 11472.90 64.94 56868.14 88888.00 2018-09-08 15:27:21.912 251 11472.94 64.95 56868.18 88888.00 2018-09-08 15:27:22.412 251 11472.91 64.94 56868.18 88888.00 2018-09-08 15:27:23.412 251 11472.96 65.06 56868.15 88888.00 2018-09-08 15:27:23.912 251 11472.96 65.03 56868.16 88888.00 2018-09-08 15:27:24.412 251 11472.96 65.05 56868.13 88888.00 2018-09-08 15:27:24.912 251 11473.04 65.04 56868.14 88888.00 2018-09-08 15:27:25.412 251 11473.02 65.03 56868.12 88888.00 2018-09-08 15:27:25.912 251 11472.97 64.99 56868.09 88888.00 2018-09-08 15:27:26.412 251 11473.03 65.04 56868.07 88888.00 2018-09-08 15:27:26.912 251 11473.03 65.02 56868.09 88888.00 2018-09-08 15:27:27.412 251 11473.04 64.97 56868.15 88888.00 2018-09-08 15:27:27.912 251 11473.05 65.03 56868.15 88888.00 2018-09-08 15:27:28.412 251 11473.00 65.03 56868.12 88888.00 2018-09-08 15:27:28.912 251 11473.01 65.03 56868.11 88888.00 2018-09-08 15:27:29.412 251 11473.07 65.04 56868.05 88888.00 2018-09-08 15:27:29.912 251 11473.04 65.02 56868.08 88888.00 2018-09-08 15:27:30.412 251 11473.03 65.02 56868.13 88888.00 2018-09-08 15:27:30.912 251 11473.10 65.06 56868.16 88888.00 2018-09-08 15:27:31.412 251 11473.11 65.04 56868.15 88888.00 2018-09-08 15:27:31.912 251 11473.04 65.06 56868.12 88888.00 2018-09-08 15:27:32.412 251 11473.11 65.13 56868.08 88888.00 2018-09-08 15:27:32.912 251 11473.07 65.12 56868.14 88888.00 2018-09-08 15:27:33.412 251 11473.05 65.08 56868.20 88888.00 2018-09-08 15:27:33.912 251 11473.18 65.08 56868.21 88888.00 2018-09-08 15:27:34.412 251 11473.19 65.04 56868.22 88888.00 2018-09-08 15:27:34.912 251 11473.12 65.04 56868.26 88888.00 2018-09-08 15:27:35.412 251 11473.12 65.05 56868.26 88888.00 2018-09-08 15:27:35.912 251 11473.11 65.03 56868.24 88888.00 2018-09-08 15:27:36.412 251 11473.12 65.11 56868.24 88888.00 2018-09-08 15:27:36.912 251 11473.18 65.13 56868.19 88888.00 2018-09-08 15:27:37.412 251 11473.17 65.12 56868.19 88888.00 2018-09-08 15:27:37.912 251 11473.11 65.11 56868.20 88888.00 2018-09-08 15:27:38.412 251 11473.18 65.12 56868.22 88888.00 2018-09-08 15:27:38.912 251 11473.17 65.09 56868.16 88888.00 2018-09-08 15:27:39.412 251 11473.17 65.10 56868.16 88888.00 2018-09-08 15:27:39.912 251 11473.29 65.13 56868.21 88888.00 2018-09-08 15:27:40.412 251 11473.26 65.10 56868.16 88888.00 2018-09-08 15:27:40.912 251 11473.26 65.10 56868.16 88888.00 2018-09-08 15:27:41.412 251 11473.33 65.13 56868.11 88888.00 2018-09-08 15:27:41.912 251 11473.32 65.17 56868.08 88888.00 2018-09-08 15:27:42.412 251 11473.26 65.11 56868.03 88888.00 2018-09-08 15:27:42.912 251 11473.30 65.12 56867.98 88888.00 2018-09-08 15:27:43.412 251 11473.36 65.13 56868.00 88888.00 2018-09-08 15:27:43.912 251 11473.33 65.13 56867.98 88888.00 2018-09-08 15:27:44.412 251 11473.37 65.09 56867.95 88888.00 2018-09-08 15:27:44.912 251 11473.37 65.11 56868.03 88888.00 2018-09-08 15:27:45.412 251 11473.36 65.15 56868.05 88888.00 2018-09-08 15:27:45.912 251 11473.42 65.17 56868.05 88888.00 2018-09-08 15:27:46.412 251 11473.44 65.12 56868.03 88888.00 2018-09-08 15:27:46.912 251 11473.45 65.08 56868.08 88888.00 2018-09-08 15:27:47.412 251 11473.45 65.12 56868.12 88888.00 2018-09-08 15:27:47.912 251 11473.47 65.15 56868.05 88888.00 2018-09-08 15:27:48.412 251 11473.49 65.16 56868.03 88888.00 2018-09-08 15:27:48.912 251 11473.56 65.15 56867.99 88888.00 2018-09-08 15:27:49.412 251 11473.53 65.13 56867.92 88888.00 2018-09-08 15:27:49.912 251 11473.49 65.18 56867.94 88888.00 2018-09-08 15:27:50.412 251 11473.54 65.22 56867.88 88888.00 2018-09-08 15:27:50.912 251 11473.54 65.19 56867.89 88888.00 2018-09-08 15:27:51.412 251 11473.53 65.19 56867.99 88888.00 2018-09-08 15:27:51.912 251 11473.63 65.23 56868.02 88888.00 2018-09-08 15:27:52.412 251 11473.61 65.23 56868.01 88888.00 2018-09-08 15:27:52.912 251 11473.63 65.21 56868.03 88888.00 2018-09-08 15:27:53.412 251 11473.63 65.21 56868.07 88888.00 2018-09-08 15:27:53.912 251 11473.64 65.26 56868.03 88888.00 2018-09-08 15:27:54.913 251 11473.66 65.30 56867.95 88888.00 2018-09-08 15:27:55.413 251 11473.66 65.26 56867.89 88888.00 2018-09-08 15:27:55.913 251 11473.60 65.28 56867.89 88888.00 2018-09-08 15:27:56.413 251 11473.71 65.31 56867.88 88888.00 2018-09-08 15:27:56.913 251 11473.75 65.29 56867.92 88888.00 2018-09-08 15:27:57.413 251 11473.70 65.30 56867.89 88888.00 2018-09-08 15:27:57.913 251 11473.72 65.32 56867.92 88888.00 2018-09-08 15:27:58.413 251 11473.70 65.30 56867.90 88888.00 2018-09-08 15:27:58.913 251 11473.68 65.30 56867.92 88888.00 2018-09-08 15:27:59.413 251 11473.73 65.31 56867.88 88888.00 2018-09-08 15:27:59.913 251 11473.71 65.35 56867.89 88888.00 2018-09-08 15:28:00.413 251 11473.70 65.39 56867.88 88888.00 2018-09-08 15:28:00.913 251 11473.79 65.42 56867.90 88888.00 2018-09-08 15:28:01.413 251 11473.78 65.40 56867.93 88888.00 2018-09-08 15:28:01.913 251 11473.78 65.36 56867.94 88888.00 2018-09-08 15:28:02.413 251 11473.81 65.38 56867.89 88888.00 2018-09-08 15:28:02.913 251 11473.82 65.37 56867.88 88888.00 2018-09-08 15:28:03.413 251 11473.79 65.36 56867.93 88888.00 2018-09-08 15:28:03.913 251 11473.82 65.36 56867.92 88888.00 2018-09-08 15:28:04.413 251 11473.79 65.35 56867.83 88888.00 2018-09-08 15:28:04.913 251 11473.81 65.42 56867.83 88888.00 2018-09-08 15:28:05.413 251 11473.86 65.42 56867.89 88888.00 2018-09-08 15:28:05.913 251 11473.82 65.40 56867.93 88888.00 2018-09-08 15:28:06.413 251 11473.80 65.46 56867.93 88888.00 2018-09-08 15:28:06.913 251 11473.88 65.49 56867.87 88888.00 2018-09-08 15:28:07.413 251 11473.85 65.44 56867.90 88888.00 2018-09-08 15:28:07.913 251 11473.78 65.46 56867.95 88888.00 2018-09-08 15:28:08.413 251 11473.86 65.50 56868.01 88888.00 2018-09-08 15:28:08.913 251 11473.85 65.45 56867.96 88888.00 2018-09-08 15:28:09.413 251 11473.81 65.44 56867.94 88888.00 2018-09-08 15:28:09.913 251 11473.87 65.47 56867.94 88888.00 2018-09-08 15:28:10.413 251 11473.86 65.50 56867.89 88888.00 2018-09-08 15:28:10.913 251 11473.80 65.55 56867.83 88888.00 2018-09-08 15:28:11.413 251 11473.86 65.53 56867.88 88888.00 2018-09-08 15:28:11.913 251 11473.88 65.52 56867.84 88888.00 2018-09-08 15:28:12.413 251 11473.84 65.52 56867.82 88888.00 2018-09-08 15:28:12.913 251 11473.91 65.55 56867.86 88888.00 2018-09-08 15:28:13.413 251 11473.91 65.59 56867.86 88888.00 2018-09-08 15:28:13.913 251 11473.88 65.63 56867.89 88888.00 2018-09-08 15:28:14.413 251 11473.89 65.65 56867.90 88888.00 2018-09-08 15:28:14.913 251 11473.89 65.67 56867.81 88888.00 2018-09-08 15:28:15.413 251 11473.88 65.70 56867.82 88888.00 2018-09-08 15:28:15.913 251 11473.91 65.71 56867.82 88888.00 2018-09-08 15:28:16.413 251 11473.82 65.67 56867.77 88888.00 2018-09-08 15:28:16.913 251 11473.89 65.66 56867.83 88888.00 2018-09-08 15:28:17.413 251 11473.92 65.69 56867.81 88888.00 2018-09-08 15:28:17.913 251 11473.85 65.66 56867.82 88888.00 2018-09-08 15:28:18.413 251 11473.88 65.69 56867.88 88888.00 2018-09-08 15:28:18.913 251 11473.91 65.69 56867.81 88888.00 2018-09-08 15:28:19.413 251 11473.88 65.66 56867.86 88888.00 2018-09-08 15:28:19.913 251 11473.84 65.76 56867.87 88888.00 2018-09-08 15:28:20.413 251 11473.88 65.77 56867.87 88888.00 2018-09-08 15:28:20.913 251 11473.89 65.73 56867.79 88888.00 2018-09-08 15:28:21.413 251 11473.91 65.77 56867.83 88888.00 2018-09-08 15:28:21.913 251 11473.95 65.80 56867.90 88888.00 2018-09-08 15:28:22.413 251 11473.88 65.81 56867.84 88888.00 2018-09-08 15:28:22.913 251 11473.84 65.80 56867.84 88888.00 2018-09-08 15:28:23.413 251 11473.95 65.77 56867.88 88888.00 2018-09-08 15:28:23.913 251 11473.88 65.78 56867.86 88888.00 2018-09-08 15:28:24.413 251 11473.95 65.73 56867.86 88888.00 2018-09-08 15:28:24.913 251 11474.06 65.80 56867.92 88888.00 2018-09-08 15:28:25.413 251 11474.00 65.80 56867.93 88888.00 2018-09-08 15:28:25.913 251 11473.95 65.83 56867.93 88888.00 2018-09-08 15:28:26.413 251 11474.02 65.79 56867.89 88888.00 2018-09-08 15:28:26.913 251 11473.96 65.80 56867.83 88888.00 2018-09-08 15:28:27.413 251 11473.98 65.81 56867.86 88888.00 2018-09-08 15:28:27.913 251 11474.06 65.84 56867.84 88888.00 2018-09-08 15:28:28.413 251 11474.01 65.84 56867.77 88888.00 2018-09-08 15:28:28.913 251 11473.94 65.92 56867.75 88888.00 2018-09-08 15:28:29.413 251 11474.03 65.93 56867.73 88888.00 2018-09-08 15:28:29.913 251 11474.06 65.87 56867.74 88888.00 2018-09-08 15:28:30.413 251 11474.07 65.86 56867.70 88888.00 2018-09-08 15:28:30.913 251 11474.16 65.87 56867.70 88888.00 2018-09-08 15:28:31.413 251 11474.10 65.85 56867.69 88888.00 2018-09-08 15:28:31.913 251 11474.13 65.89 56867.66 88888.00 2018-09-08 15:28:32.413 251 11474.15 65.98 56867.61 88888.00 2018-09-08 15:28:32.913 251 11474.03 65.96 56867.58 88888.00 2018-09-08 15:28:33.413 251 11474.03 65.94 56867.61 88888.00 2018-09-08 15:28:33.913 251 11474.10 65.93 56867.64 88888.00 2018-09-08 15:28:34.413 251 11474.10 65.90 56867.62 88888.00 2018-09-08 15:28:34.913 251 11474.10 65.87 56867.57 88888.00 2018-09-08 15:28:35.413 251 11474.19 65.96 56867.56 88888.00 2018-09-08 15:28:36.413 251 11474.13 65.98 56867.56 88888.00 2018-09-08 15:28:36.913 251 11474.22 65.96 56867.58 88888.00 2018-09-08 15:28:37.413 251 11474.20 65.94 56867.63 88888.00 2018-09-08 15:28:37.913 251 11474.19 65.94 56867.60 88888.00 2018-09-08 15:28:38.413 251 11474.21 65.96 56867.54 88888.00 2018-09-08 15:28:38.913 251 11474.14 65.92 56867.53 88888.00 2018-09-08 15:28:39.413 251 11474.19 65.93 56867.64 88888.00 2018-09-08 15:28:39.913 251 11474.21 65.96 56867.70 88888.00 2018-09-08 15:28:40.413 251 11474.18 65.96 56867.61 88888.00 2018-09-08 15:28:40.913 251 11474.26 66.01 56867.56 88888.00 2018-09-08 15:28:41.413 251 11474.26 65.98 56867.50 88888.00 2018-09-08 15:28:41.913 251 11474.21 65.97 56867.45 88888.00 2018-09-08 15:28:42.413 251 11474.20 65.97 56867.43 88888.00 2018-09-08 15:28:42.913 251 11474.21 65.94 56867.42 88888.00 2018-09-08 15:28:43.413 251 11474.16 65.92 56867.42 88888.00 2018-09-08 15:28:43.913 251 11474.22 65.94 56867.39 88888.00 2018-09-08 15:28:44.413 251 11474.26 65.98 56867.38 88888.00 2018-09-08 15:28:44.913 251 11474.22 65.98 56867.42 88888.00 2018-09-08 15:28:45.413 251 11474.21 66.00 56867.36 88888.00 2018-09-08 15:28:45.913 251 11474.29 66.00 56867.31 88888.00 2018-09-08 15:28:46.413 251 11474.29 65.93 56867.32 88888.00 2018-09-08 15:28:46.913 251 11474.28 65.92 56867.34 88888.00 2018-09-08 15:28:47.413 251 11474.32 65.91 56867.35 88888.00 2018-09-08 15:28:47.913 251 11474.23 65.92 56867.34 88888.00 2018-09-08 15:28:48.413 251 11474.22 65.97 56867.31 88888.00 2018-09-08 15:28:48.913 251 11474.29 65.94 56867.24 88888.00 2018-09-08 15:28:49.413 251 11474.27 65.93 56867.22 88888.00 2018-09-08 15:28:49.913 251 11474.35 65.93 56867.19 88888.00 2018-09-08 15:28:50.413 251 11474.36 65.92 56867.24 88888.00 2018-09-08 15:28:50.913 251 11474.26 65.91 56867.25 88888.00 2018-09-08 15:28:51.413 251 11474.25 65.92 56867.21 88888.00 2018-09-08 15:28:51.913 251 11474.35 65.91 56867.23 88888.00 2018-09-08 15:28:52.413 251 11474.37 65.93 56867.19 88888.00 2018-09-08 15:28:52.913 251 11474.40 65.99 56867.17 88888.00 2018-09-08 15:28:53.413 251 11474.46 65.97 56867.23 88888.00 2018-09-08 15:28:53.913 251 11474.35 65.96 56867.24 88888.00 2018-09-08 15:28:54.413 251 11474.30 65.98 56867.17 88888.00 2018-09-08 15:28:54.913 251 11474.37 65.98 56867.13 88888.00 2018-09-08 15:28:55.413 251 11474.35 66.03 56867.15 88888.00 2018-09-08 15:28:55.913 251 11474.35 66.05 56867.17 88888.00 2018-09-08 15:28:56.413 251 11474.37 66.04 56867.16 88888.00 2018-09-08 15:28:56.913 251 11474.29 65.99 56867.13 88888.00 2018-09-08 15:28:57.413 251 11474.32 66.01 56867.15 88888.00 2018-09-08 15:28:57.913 251 11474.37 65.97 56867.16 88888.00 2018-09-08 15:28:58.413 251 11474.29 65.97 56867.10 88888.00 2018-09-08 15:28:58.913 251 11474.35 65.99 56867.06 88888.00 2018-09-08 15:28:59.413 251 11474.37 65.98 56867.06 88888.00 2018-09-08 15:28:59.913 251 11474.35 65.96 56867.02 88888.00 2018-09-08 15:29:00.413 251 11474.40 65.96 56867.03 88888.00 2018-09-08 15:29:00.913 251 11474.36 65.93 56867.03 88888.00 2018-09-08 15:29:01.413 251 11474.28 65.93 56867.02 88888.00 2018-09-08 15:29:01.913 251 11474.30 65.98 56867.06 88888.00 2018-09-08 15:29:02.413 251 11474.34 65.94 56867.10 88888.00 2018-09-08 15:29:02.913 251 11474.35 65.98 56867.07 88888.00 2018-09-08 15:29:03.413 251 11474.37 66.03 56867.03 88888.00 2018-09-08 15:29:03.913 251 11474.37 66.00 56867.02 88888.00 2018-09-08 15:29:04.413 251 11474.34 66.04 56867.02 88888.00 2018-09-08 15:29:04.913 251 11474.37 66.11 56867.12 88888.00 2018-09-08 15:29:05.413 251 11474.35 66.06 56867.12 88888.00 2018-09-08 15:29:05.913 251 11474.30 65.99 56867.06 88888.00 2018-09-08 15:29:06.413 251 11474.30 66.01 56867.02 88888.00 2018-09-08 15:29:06.913 251 11474.34 65.97 56867.06 88888.00 2018-09-08 15:29:07.413 251 11474.28 66.00 56867.11 88888.00 2018-09-08 15:29:07.913 251 11474.32 66.03 56867.15 88888.00 2018-09-08 15:29:08.413 251 11474.30 66.00 56867.13 88888.00 2018-09-08 15:29:08.913 251 11474.29 66.00 56867.10 88888.00 2018-09-08 15:29:09.413 251 11474.33 66.06 56867.07 88888.00 2018-09-08 15:29:09.913 251 11474.32 66.03 56867.02 88888.00 2018-09-08 15:29:10.413 251 11474.23 65.98 56867.05 88888.00 2018-09-08 15:29:10.913 251 11474.30 66.00 56867.12 88888.00 2018-09-08 15:29:11.413 251 11474.36 66.00 56867.11 88888.00 2018-09-08 15:29:11.913 251 11474.26 65.99 56867.06 88888.00 2018-09-08 15:29:12.413 251 11474.30 65.98 56867.03 88888.00 2018-09-08 15:29:12.913 251 11474.33 66.00 56867.06 88888.00 2018-09-08 15:29:13.413 251 11474.25 65.98 56867.06 88888.00 2018-09-08 15:29:13.913 251 11474.30 65.96 56867.11 88888.00 2018-09-08 15:29:14.413 251 11474.33 66.00 56867.10 88888.00 2018-09-08 15:29:14.913 251 11474.35 66.04 56867.05 88888.00 2018-09-08 15:29:15.413 251 11474.33 65.99 56867.02 88888.00 2018-09-08 15:29:15.913 251 11474.25 65.92 56867.03 88888.00 2018-09-08 15:29:16.413 251 11474.26 65.93 56867.04 88888.00 2018-09-08 15:29:16.913 251 11474.32 65.96 56867.05 88888.00 2018-09-08 15:29:17.413 251 11474.25 65.93 56867.10 88888.00 2018-09-08 15:29:17.913 251 11474.23 65.97 56867.06 88888.00 2018-09-08 15:29:18.413 251 11474.29 65.99 56867.07 88888.00 2018-09-08 15:29:18.913 251 11474.32 66.00 56867.05 88888.00 2018-09-08 15:29:19.413 251 11474.29 66.00 56867.04 88888.00 2018-09-08 15:29:19.913 251 11474.28 66.05 56867.05 88888.00 2018-09-08 15:29:20.413 251 11474.21 66.04 56867.10 88888.00 2018-09-08 15:29:20.913 251 11474.23 66.07 56867.11 88888.00 2018-09-08 15:29:21.413 251 11474.30 66.05 56867.09 88888.00 2018-09-08 15:29:21.913 251 11474.27 66.01 56867.07 88888.00 2018-09-08 15:29:22.413 251 11474.25 66.04 56866.99 88888.00 2018-09-08 15:29:22.913 251 11474.33 66.05 56867.02 88888.00 2018-09-08 15:29:23.413 251 11474.32 66.03 56867.09 88888.00 2018-09-08 15:29:23.913 251 11474.29 66.01 56867.13 88888.00 2018-09-08 15:29:24.413 251 11474.36 66.03 56867.11 88888.00 2018-09-08 15:29:24.913 251 11474.30 65.98 56867.04 88888.00 2018-09-08 15:29:25.913 251 11474.30 65.97 56867.10 88888.00 2018-09-08 15:29:26.413 251 11474.22 66.00 56867.10 88888.00 2018-09-08 15:29:26.913 251 11474.21 65.98 56867.06 88888.00 2018-09-08 15:29:27.413 251 11474.29 65.93 56867.07 88888.00 2018-09-08 15:29:27.913 251 11474.26 65.91 56867.07 88888.00 2018-09-08 15:29:28.413 251 11474.26 65.93 56867.06 88888.00 2018-09-08 15:29:28.913 251 11474.28 65.93 56867.09 88888.00 2018-09-08 15:29:29.413 251 11474.25 65.90 56867.10 88888.00 2018-09-08 15:29:29.913 251 11474.27 65.89 56867.16 88888.00 2018-09-08 15:29:30.413 251 11474.33 65.89 56867.16 88888.00 2018-09-08 15:29:30.913 251 11474.29 65.84 56867.18 88888.00 2018-09-08 15:29:31.413 251 11474.25 65.83 56867.15 88888.00 2018-09-08 15:29:31.913 251 11474.33 65.83 56867.16 88888.00 2018-09-08 15:29:32.413 251 11474.27 65.83 56867.16 88888.00 2018-09-08 15:29:32.913 251 11474.32 65.85 56867.12 88888.00 2018-09-08 15:29:33.413 251 11474.34 65.80 56867.09 88888.00 2018-09-08 15:29:33.913 251 11474.29 65.79 56867.11 88888.00 2018-09-08 15:29:34.413 251 11474.30 65.79 56867.06 88888.00 2018-09-08 15:29:34.913 251 11474.37 65.77 56866.98 88888.00 2018-09-08 15:29:35.413 251 11474.26 65.77 56867.00 88888.00 2018-09-08 15:29:35.913 251 11474.25 65.78 56867.06 88888.00 2018-09-08 15:29:36.413 251 11474.33 65.76 56867.02 88888.00 2018-09-08 15:29:36.913 251 11474.26 65.74 56867.02 88888.00 2018-09-08 15:29:37.413 251 11474.26 65.76 56867.03 88888.00 2018-09-08 15:29:37.913 251 11474.33 65.76 56866.96 88888.00 2018-09-08 15:29:38.413 251 11474.23 65.77 56866.90 88888.00 2018-09-08 15:29:39.413 251 11474.27 65.73 56866.96 88888.00 2018-09-08 15:29:39.913 251 11474.25 65.71 56866.94 88888.00 2018-09-08 15:29:40.413 251 11474.29 65.71 56867.00 88888.00 2018-09-08 15:29:40.913 251 11474.35 65.70 56866.97 88888.00 2018-09-08 15:29:41.413 251 11474.22 65.67 56866.94 88888.00 2018-09-08 15:29:41.913 251 11474.20 65.69 56867.00 88888.00 2018-09-08 15:29:42.413 251 11474.33 65.67 56867.02 88888.00 2018-09-08 15:29:42.913 251 11474.35 65.66 56866.96 88888.00 2018-09-08 15:29:43.413 251 11474.37 65.65 56866.97 88888.00 2018-09-08 15:29:43.913 251 11474.39 65.60 56866.96 88888.00 2018-09-08 15:29:44.413 251 11474.34 65.57 56866.99 88888.00 2018-09-08 15:29:44.913 251 11474.34 65.63 56866.92 88888.00 2018-09-08 15:29:45.413 251 11474.41 65.59 56866.80 88888.00 2018-09-08 15:29:45.913 251 11474.27 65.60 56866.80 88888.00 2018-09-08 15:29:46.413 251 11474.30 65.60 56866.83 88888.00 2018-09-08 15:29:46.913 251 11474.34 65.58 56866.86 88888.00 2018-09-08 15:29:47.413 251 11474.22 65.56 56866.85 88888.00 2018-09-08 15:29:47.913 251 11474.29 65.56 56866.83 88888.00 2018-09-08 15:29:48.413 251 11474.32 65.51 56866.79 88888.00 2018-09-08 15:29:49.404 251 11474.30 65.52 56866.77 88888.00 2018-09-08 15:29:49.904 251 11474.32 65.55 56866.84 88888.00 2018-09-08 15:29:50.404 251 11474.32 65.56 56866.86 88888.00 2018-09-08 15:29:50.904 251 11474.35 65.52 56866.87 88888.00 2018-09-08 15:29:51.404 251 11474.35 65.45 56866.85 88888.00 2018-09-08 15:29:51.904 251 11474.30 65.45 56866.85 88888.00 2018-09-08 15:29:52.404 251 11474.27 65.49 56866.87 88888.00 2018-09-08 15:29:52.904 251 11474.29 65.50 56866.89 88888.00 2018-09-08 15:29:53.404 251 11474.18 65.49 56866.89 88888.00 2018-09-08 15:29:53.904 251 11474.25 65.51 56866.85 88888.00 2018-09-08 15:29:54.404 251 11474.33 65.47 56866.86 88888.00 2018-09-08 15:29:54.904 251 11474.27 65.50 56866.92 88888.00 2018-09-08 15:29:55.404 251 11474.32 65.51 56866.93 88888.00 2018-09-08 15:29:55.904 251 11474.35 65.44 56866.89 88888.00 2018-09-08 15:29:56.404 251 11474.30 65.46 56866.83 88888.00 2018-09-08 15:29:56.904 251 11474.28 65.56 56866.79 88888.00 2018-09-08 15:29:57.404 251 11474.23 65.52 56866.91 88888.00 2018-09-08 15:29:57.904 251 11474.21 65.46 56866.94 88888.00 2018-09-08 15:29:58.404 251 11474.32 65.43 56866.94 88888.00 2018-09-08 15:29:59.404 251 11474.29 65.40 56867.00 88888.00 2018-09-08 15:29:59.904 251 11474.32 65.44 56867.00 88888.00 2018-09-08 15:30:00.404 251 11474.32 65.42 56867.03 88888.00 2018-09-08 15:30:00.904 251 11474.28 65.45 56866.97 88888.00 2018-09-08 15:30:01.404 251 11474.29 65.47 56866.96 88888.00 2018-09-08 15:30:01.904 251 11474.33 65.49 56866.94 88888.00 2018-09-08 15:30:02.404 251 11474.39 65.51 56866.98 88888.00 2018-09-08 15:30:02.904 251 11474.37 65.51 56867.04 88888.00 2018-09-08 15:30:03.404 251 11474.28 65.49 56867.09 88888.00 2018-09-08 15:30:03.904 251 11474.35 65.57 56867.10 88888.00 2018-09-08 15:30:04.404 251 11474.40 65.57 56867.09 88888.00 2018-09-08 15:30:04.904 251 11474.37 65.46 56867.10 88888.00 2018-09-08 15:30:05.404 251 11474.30 65.51 56867.07 88888.00 2018-09-08 15:30:05.904 251 11474.33 65.55 56867.06 88888.00 2018-09-08 15:30:06.404 251 11474.27 65.52 56867.04 88888.00 2018-09-08 15:30:06.904 251 11474.27 65.57 56867.11 88888.00 2018-09-08 15:30:07.404 251 11474.30 65.56 56867.16 88888.00 2018-09-08 15:30:07.904 251 11474.27 65.47 56867.15 88888.00 2018-09-08 15:30:08.404 251 11474.29 65.50 56867.19 88888.00 2018-09-08 15:30:08.904 251 11474.36 65.51 56867.23 88888.00 2018-09-08 15:30:09.404 251 11474.30 65.55 56867.22 88888.00 2018-09-08 15:30:09.904 251 11474.21 65.57 56867.19 88888.00 2018-09-08 15:30:10.404 251 11474.27 65.57 56867.23 88888.00 2018-09-08 15:30:10.904 251 11474.27 65.51 56867.23 88888.00 2018-09-08 15:30:11.404 251 11474.34 65.53 56867.22 88888.00 2018-09-08 15:30:11.904 251 11474.39 65.57 56867.25 88888.00 2018-09-08 15:30:12.404 251 11474.35 65.56 56867.19 88888.00 2018-09-08 15:30:12.904 251 11474.35 65.58 56867.16 88888.00 2018-09-08 15:30:13.404 251 11474.37 65.58 56867.18 88888.00 2018-09-08 15:30:13.904 251 11474.30 65.58 56867.19 88888.00 2018-09-08 15:30:14.404 251 11474.32 65.60 56867.22 88888.00 2018-09-08 15:30:14.904 251 11474.36 65.53 56867.23 88888.00 2018-09-08 15:30:15.404 251 11474.37 65.51 56867.29 88888.00 2018-09-08 15:30:15.904 251 11474.36 65.52 56867.22 88888.00 2018-09-08 15:30:16.404 251 11474.42 65.51 56867.19 88888.00 2018-09-08 15:30:16.904 251 11474.40 65.50 56867.12 88888.00 2018-09-08 15:30:17.404 251 11474.34 65.46 56867.19 88888.00 2018-09-08 15:30:17.904 251 11474.40 65.51 56867.24 88888.00 2018-09-08 15:30:18.404 251 11474.37 65.49 56867.24 88888.00 2018-09-08 15:30:18.904 251 11474.34 65.47 56867.18 88888.00 2018-09-08 15:30:19.404 251 11474.46 65.50 56867.13 88888.00 2018-09-08 15:30:19.904 251 11474.42 65.47 56867.12 88888.00 2018-09-08 15:30:20.404 251 11474.41 65.49 56867.10 88888.00 2018-09-08 15:30:20.904 251 11474.46 65.43 56867.10 88888.00 2018-09-08 15:30:21.404 251 11474.36 65.38 56867.15 88888.00 2018-09-08 15:30:21.904 251 11474.37 65.38 56867.21 88888.00 2018-09-08 15:30:22.404 251 11474.46 65.39 56867.24 88888.00 2018-09-08 15:30:22.904 251 11474.44 65.35 56867.15 88888.00 2018-09-08 15:30:23.404 251 11474.42 65.38 56867.07 88888.00 2018-09-08 15:30:23.904 251 11474.46 65.40 56867.06 88888.00 2018-09-08 15:30:24.404 251 11474.40 65.39 56867.09 88888.00 2018-09-08 15:30:24.904 251 11474.46 65.37 56867.10 88888.00 2018-09-08 15:30:25.404 251 11474.49 65.38 56867.07 88888.00 2018-09-08 15:30:25.904 251 11474.40 65.33 56867.10 88888.00 2018-09-08 15:30:26.404 251 11474.43 65.38 56867.13 88888.00 2018-09-08 15:30:26.904 251 11474.49 65.33 56867.10 88888.00 2018-09-08 15:30:27.404 251 11474.43 65.28 56867.06 88888.00 2018-09-08 15:30:27.904 251 11474.44 65.30 56867.04 88888.00 2018-09-08 15:30:28.404 251 11474.48 65.31 56867.00 88888.00 2018-09-08 15:30:28.904 251 11474.39 65.25 56866.98 88888.00 2018-09-08 15:30:29.404 251 11474.42 65.26 56866.99 88888.00 2018-09-08 15:30:29.904 251 11474.46 65.23 56867.04 88888.00 2018-09-08 15:30:31.404 251 11474.49 65.22 56867.04 88888.00 2018-09-08 15:30:31.904 251 11474.49 65.16 56867.10 88888.00 2018-09-08 15:30:32.404 251 11474.48 65.19 56867.11 88888.00 2018-09-08 15:30:32.904 251 11474.46 65.18 56867.09 88888.00 2018-09-08 15:30:33.404 251 11474.41 65.15 56867.06 88888.00 2018-09-08 15:30:33.904 251 11474.43 65.13 56867.03 88888.00 2018-09-08 15:30:34.404 251 11474.54 65.13 56867.02 88888.00 2018-09-08 15:30:34.904 251 11474.48 65.12 56867.00 88888.00 2018-09-08 15:30:35.404 251 11474.47 65.12 56867.04 88888.00 2018-09-08 15:30:35.904 251 11474.46 65.11 56867.03 88888.00 2018-09-08 15:30:36.404 251 11474.33 65.13 56867.03 88888.00 2018-09-08 15:30:36.904 251 11474.37 65.16 56867.00 88888.00 2018-09-08 15:30:37.404 251 11474.39 65.13 56867.05 88888.00 2018-09-08 15:30:37.904 251 11474.35 65.13 56867.05 88888.00 2018-09-08 15:30:38.904 251 11474.41 65.11 56867.03 88888.00 2018-09-08 15:30:39.404 251 11474.34 65.12 56867.04 88888.00 2018-09-08 15:30:39.904 251 11474.37 65.13 56867.09 88888.00 2018-09-08 15:30:40.904 251 11474.30 65.13 56867.10 88888.00 2018-09-08 15:30:41.404 251 11474.36 65.16 56867.12 88888.00 2018-09-08 15:30:41.904 251 11474.40 65.12 56867.12 88888.00 2018-09-08 15:30:42.404 251 11474.32 65.12 56867.18 88888.00 2018-09-08 15:30:42.904 251 11474.36 65.10 56867.17 88888.00 2018-09-08 15:30:43.404 251 11474.35 65.08 56867.24 88888.00 2018-09-08 15:30:43.904 251 11474.25 65.06 56867.26 88888.00 2018-09-08 15:30:44.404 251 11474.27 65.11 56867.21 88888.00 2018-09-08 15:30:44.904 251 11474.30 65.10 56867.18 88888.00 2018-09-08 15:30:45.404 251 11474.23 65.11 56867.18 88888.00 2018-09-08 15:30:45.904 251 11474.34 65.15 56867.11 88888.00 2018-09-08 15:30:46.404 251 11474.32 65.16 56867.12 88888.00 2018-09-08 15:30:46.904 251 11474.23 65.13 56867.15 88888.00 2018-09-08 15:30:47.404 251 11474.35 65.13 56867.19 88888.00 2018-09-08 15:30:47.904 251 11474.32 65.10 56867.18 88888.00 2018-09-08 15:30:48.404 251 11474.30 65.12 56867.25 88888.00 2018-09-08 15:30:48.904 251 11474.37 65.12 56867.29 88888.00 2018-09-08 15:30:49.404 251 11474.40 65.08 56867.29 88888.00 2018-09-08 15:30:49.904 251 11474.35 65.08 56867.31 88888.00 2018-09-08 15:30:50.404 251 11474.34 65.08 56867.29 88888.00 2018-09-08 15:30:50.904 251 11474.34 65.12 56867.23 88888.00 2018-09-08 15:30:51.404 251 11474.34 65.17 56867.22 88888.00 2018-09-08 15:30:51.904 251 11474.29 65.18 56867.34 88888.00 2018-09-08 15:30:52.404 251 11474.28 65.12 56867.37 88888.00 2018-09-08 15:30:52.904 251 11474.26 65.15 56867.36 88888.00 2018-09-08 15:30:53.404 251 11474.35 65.15 56867.34 88888.00 2018-09-08 15:30:53.904 251 11474.33 65.09 56867.34 88888.00 2018-09-08 15:30:54.404 251 11474.33 65.10 56867.29 88888.00 2018-09-08 15:30:54.904 251 11474.33 65.15 56867.29 88888.00 2018-09-08 15:30:55.404 251 11474.29 65.11 56867.31 88888.00 2018-09-08 15:30:55.904 251 11474.32 65.13 56867.39 88888.00 2018-09-08 15:30:56.404 251 11474.39 65.16 56867.43 88888.00 2018-09-08 15:30:56.904 251 11474.33 65.16 56867.41 88888.00 2018-09-08 15:30:57.404 251 11474.23 65.12 56867.45 88888.00 2018-09-08 15:30:57.904 251 11474.33 65.09 56867.38 88888.00 2018-09-08 15:30:58.404 251 11474.27 65.06 56867.35 88888.00 2018-09-08 15:30:58.904 251 11474.25 65.06 56867.36 88888.00 2018-09-08 15:30:59.404 251 11474.32 65.10 56867.37 88888.00 2018-09-08 15:30:59.904 251 11474.23 65.10 56867.38 88888.00 2018-09-08 15:31:00.404 251 11474.19 65.12 56867.44 88888.00 2018-09-08 15:31:00.904 251 11474.27 65.13 56867.48 88888.00 2018-09-08 15:31:01.404 251 11474.34 65.16 56867.53 88888.00 2018-09-08 15:31:01.904 251 11474.29 65.15 56867.57 88888.00 2018-09-08 15:31:02.404 251 11474.34 65.15 56867.62 88888.00 2018-09-08 15:31:02.904 251 11474.27 65.13 56867.66 88888.00 2018-09-08 15:31:03.404 251 11474.25 65.13 56867.61 88888.00 2018-09-08 15:31:03.904 251 11474.28 65.15 56867.56 88888.00 2018-09-08 15:31:04.404 251 11474.20 65.12 56867.57 88888.00 2018-09-08 15:31:04.904 251 11474.19 65.17 56867.56 88888.00 2018-09-08 15:31:05.404 251 11474.26 65.23 56867.61 88888.00 2018-09-08 15:31:05.904 251 11474.23 65.21 56867.66 88888.00 2018-09-08 15:31:06.404 251 11474.23 65.17 56867.67 88888.00 2018-09-08 15:31:06.904 251 11474.29 65.15 56867.67 88888.00 2018-09-08 15:31:07.404 251 11474.23 65.16 56867.68 88888.00 2018-09-08 15:31:07.904 251 11474.21 65.12 56867.75 88888.00 2018-09-08 15:31:08.404 251 11474.34 65.15 56867.80 88888.00 2018-09-08 15:31:08.904 251 11474.28 65.13 56867.76 88888.00 2018-09-08 15:31:09.404 251 11474.22 65.16 56867.77 88888.00 2018-09-08 15:31:09.904 251 11474.27 65.18 56867.84 88888.00 2018-09-08 15:31:10.404 251 11474.18 65.13 56867.83 88888.00 2018-09-08 15:31:10.904 251 11474.20 65.18 56867.89 88888.00 2018-09-08 15:31:11.404 251 11474.23 65.17 56867.86 88888.00 2018-09-08 15:31:11.904 251 11474.14 65.23 56867.76 88888.00 2018-09-08 15:31:12.404 251 11474.14 65.25 56867.77 88888.00 2018-09-08 15:31:12.904 251 11474.20 65.29 56867.80 88888.00 2018-09-08 15:31:13.404 251 11474.09 65.23 56867.81 88888.00 2018-09-08 15:31:13.904 251 11474.12 65.18 56867.83 88888.00 2018-09-08 15:31:14.404 251 11474.16 65.16 56867.79 88888.00 2018-09-08 15:31:14.904 251 11474.07 65.12 56867.75 88888.00 2018-09-08 15:31:15.404 251 11474.09 65.18 56867.82 88888.00 2018-09-08 15:31:15.904 251 11474.12 65.16 56867.88 88888.00 2018-09-08 15:31:16.404 251 11474.03 65.13 56867.92 88888.00 2018-09-08 15:31:16.904 251 11474.01 65.16 56867.93 88888.00 2018-09-08 15:31:17.404 251 11474.08 65.16 56867.92 88888.00 2018-09-08 15:31:17.904 251 11474.08 65.15 56867.90 88888.00 2018-09-08 15:31:18.404 251 11474.09 65.17 56867.90 88888.00 2018-09-08 15:31:18.904 251 11474.19 65.17 56867.94 88888.00 2018-09-08 15:31:19.404 251 11474.14 65.15 56867.98 88888.00 2018-09-08 15:31:19.904 251 11474.06 65.16 56867.94 88888.00 2018-09-08 15:31:20.404 251 11474.06 65.19 56867.93 88888.00 2018-09-08 15:31:20.904 251 11474.06 65.19 56867.87 88888.00 2018-09-08 15:31:21.404 251 11474.07 65.22 56867.81 88888.00 2018-09-08 15:31:22.404 251 11474.00 65.15 56867.95 88888.00 2018-09-08 15:31:22.904 251 11474.00 65.16 56868.00 88888.00 2018-09-08 15:31:23.404 251 11474.05 65.15 56868.00 88888.00 2018-09-08 15:31:23.904 251 11473.95 65.15 56868.06 88888.00 2018-09-08 15:31:24.404 251 11473.95 65.16 56868.07 88888.00 2018-09-08 15:31:24.904 251 11473.95 65.11 56868.06 88888.00 2018-09-08 15:31:25.404 251 11473.89 65.13 56868.13 88888.00 2018-09-08 15:31:25.904 251 11473.96 65.15 56868.19 88888.00 2018-09-08 15:31:26.404 251 11474.06 65.13 56868.16 88888.00 2018-09-08 15:31:26.904 251 11474.00 65.11 56868.15 88888.00 2018-09-08 15:31:27.404 251 11474.01 65.18 56868.19 88888.00 2018-09-08 15:31:27.904 251 11473.99 65.13 56868.19 88888.00 2018-09-08 15:31:28.404 251 11473.95 65.12 56868.16 88888.00 2018-09-08 15:31:28.904 251 11474.00 65.13 56868.11 88888.00 2018-09-08 15:31:29.404 251 11474.01 65.16 56868.14 88888.00 2018-09-08 15:31:29.904 251 11473.95 65.16 56868.13 88888.00 2018-09-08 15:31:30.404 251 11473.98 65.23 56868.14 88888.00 2018-09-08 15:31:30.904 251 11473.96 65.18 56868.16 88888.00 2018-09-08 15:31:31.404 251 11473.88 65.19 56868.14 88888.00 2018-09-08 15:31:31.904 251 11473.94 65.24 56868.19 88888.00 2018-09-08 15:31:32.404 251 11473.95 65.22 56868.15 88888.00 2018-09-08 15:31:32.904 251 11473.89 65.18 56868.15 88888.00 2018-09-08 15:31:33.404 251 11473.91 65.23 56868.20 88888.00 2018-09-08 15:31:33.904 251 11473.92 65.21 56868.27 88888.00 2018-09-08 15:31:34.404 251 11473.88 65.22 56868.28 88888.00 2018-09-08 15:31:34.904 251 11473.92 65.30 56868.22 88888.00 2018-09-08 15:31:35.404 251 11473.95 65.32 56868.22 88888.00 2018-09-08 15:31:35.904 251 11473.88 65.22 56868.25 88888.00 2018-09-08 15:31:36.404 251 11473.87 65.18 56868.30 88888.00 2018-09-08 15:31:36.904 251 11473.89 65.21 56868.28 88888.00 2018-09-08 15:31:37.404 251 11473.86 65.22 56868.28 88888.00 2018-09-08 15:31:37.904 251 11473.94 65.22 56868.31 88888.00 2018-09-08 15:31:38.404 251 11474.00 65.28 56868.32 88888.00 2018-09-08 15:31:38.904 251 11473.89 65.29 56868.27 88888.00 2018-09-08 15:31:39.404 251 11473.95 65.29 56868.26 88888.00 2018-09-08 15:31:39.904 251 11473.99 65.30 56868.31 88888.00 2018-09-08 15:31:40.404 251 11473.99 65.26 56868.38 88888.00 2018-09-08 15:31:40.904 251 11474.01 65.29 56868.38 88888.00 2018-09-08 15:31:41.404 251 11474.01 65.26 56868.44 88888.00 2018-09-08 15:31:41.904 251 11473.99 65.23 56868.47 88888.00 2018-09-08 15:31:42.404 251 11473.92 65.29 56868.48 88888.00 2018-09-08 15:31:42.904 251 11473.92 65.29 56868.41 88888.00 2018-09-08 15:31:43.404 251 11473.86 65.23 56868.43 88888.00 2018-09-08 15:31:43.904 251 11473.93 65.23 56868.45 88888.00 2018-09-08 15:31:44.404 251 11473.95 65.24 56868.45 88888.00 2018-09-08 15:31:44.904 251 11473.89 65.21 56868.45 88888.00 2018-09-08 15:31:45.404 251 11473.92 65.22 56868.46 88888.00 2018-09-08 15:31:45.904 251 11473.98 65.23 56868.48 88888.00 2018-09-08 15:31:46.404 251 11474.00 65.29 56868.54 88888.00 2018-09-08 15:31:46.904 251 11474.07 65.33 56868.58 88888.00 2018-09-08 15:31:47.405 251 11473.96 65.31 56868.52 88888.00 2018-09-08 15:31:47.905 251 11473.87 65.29 56868.56 88888.00 2018-09-08 15:31:48.405 251 11473.94 65.31 56868.56 88888.00 2018-09-08 15:31:48.905 251 11473.98 65.29 56868.56 88888.00 2018-09-08 15:31:49.405 251 11473.89 65.30 56868.59 88888.00 2018-09-08 15:31:49.905 251 11473.92 65.32 56868.59 88888.00 2018-09-08 15:31:50.405 251 11473.98 65.32 56868.58 88888.00 2018-09-08 15:31:50.905 251 11473.88 65.26 56868.56 88888.00 2018-09-08 15:31:51.405 251 11473.92 65.31 56868.59 88888.00 2018-09-08 15:31:51.905 251 11473.96 65.29 56868.61 88888.00 2018-09-08 15:31:52.405 251 11473.91 65.30 56868.59 88888.00 2018-09-08 15:31:52.905 251 11473.98 65.33 56868.64 88888.00 2018-09-08 15:31:53.905 251 11473.87 65.42 56868.57 88888.00 2018-09-08 15:31:54.405 251 11473.95 65.46 56868.59 88888.00 2018-09-08 15:31:54.905 251 11473.98 65.40 56868.59 88888.00 2018-09-08 15:31:55.405 251 11473.96 65.31 56868.65 88888.00 2018-09-08 15:31:55.905 251 11474.03 65.31 56868.59 88888.00 2018-09-08 15:31:56.405 251 11473.92 65.33 56868.54 88888.00 2018-09-08 15:31:56.905 251 11473.91 65.38 56868.52 88888.00 2018-09-08 15:31:57.405 251 11473.98 65.38 56868.56 88888.00 2018-09-08 15:31:57.905 251 11473.94 65.33 56868.60 88888.00 2018-09-08 15:31:58.405 251 11473.89 65.33 56868.58 88888.00 2018-09-08 15:31:58.905 251 11473.95 65.32 56868.56 88888.00 2018-09-08 15:31:59.405 251 11473.93 65.32 56868.57 88888.00 2018-09-08 15:31:59.905 251 11473.92 65.32 56868.59 88888.00 2018-09-08 15:32:00.405 251 11473.96 65.32 56868.58 88888.00 2018-09-08 15:32:00.905 251 11473.98 65.31 56868.53 88888.00 2018-09-08 15:32:01.405 251 11473.98 65.33 56868.53 88888.00 2018-09-08 15:32:01.905 251 11474.03 65.33 56868.52 88888.00 2018-09-08 15:32:02.405 251 11473.96 65.31 56868.54 88888.00 2018-09-08 15:32:02.905 251 11473.91 65.29 56868.57 88888.00 2018-09-08 15:32:03.905 251 11473.92 65.26 56868.58 88888.00 2018-09-08 15:32:04.405 251 11473.86 65.25 56868.60 88888.00 2018-09-08 15:32:04.905 251 11473.98 65.31 56868.56 88888.00 2018-09-08 15:32:05.405 251 11473.98 65.28 56868.51 88888.00 2018-09-08 15:32:05.905 251 11473.92 65.26 56868.47 88888.00 2018-09-08 15:32:06.405 251 11473.96 65.28 56868.45 88888.00 2018-09-08 15:32:06.905 251 11473.96 65.21 56868.48 88888.00 2018-09-08 15:32:07.405 251 11473.95 65.21 56868.41 88888.00 2018-09-08 15:32:07.905 251 11474.03 65.23 56868.38 88888.00 2018-09-08 15:32:08.405 251 11474.01 65.24 56868.43 88888.00 2018-09-08 15:32:08.905 251 11473.95 65.25 56868.40 88888.00 2018-09-08 15:32:09.405 251 11473.98 65.19 56868.40 88888.00 2018-09-08 15:32:09.905 251 11473.93 65.15 56868.35 88888.00 2018-09-08 15:32:10.405 251 11473.96 65.16 56868.28 88888.00 2018-09-08 15:32:10.905 251 11474.01 65.11 56868.24 88888.00 2018-09-08 15:32:11.405 251 11473.98 65.10 56868.27 88888.00 2018-09-08 15:32:11.905 251 11474.02 65.13 56868.33 88888.00 2018-09-08 15:32:12.405 251 11474.14 65.12 56868.22 88888.00 2018-09-08 15:32:12.905 251 11474.07 65.12 56868.11 88888.00 2018-09-08 15:32:13.405 251 11474.03 65.08 56868.11 88888.00 2018-09-08 15:32:13.905 251 11474.07 65.04 56868.09 88888.00 2018-09-08 15:32:14.405 251 11473.99 65.10 56868.13 88888.00 2018-09-08 15:32:14.905 251 11473.99 65.11 56868.13 88888.00 2018-09-08 15:32:15.405 251 11474.03 65.09 56868.11 88888.00 2018-09-08 15:32:15.905 251 11474.01 65.08 56868.07 88888.00 2018-09-08 15:32:16.405 251 11473.98 65.11 56867.94 88888.00 2018-09-08 15:32:16.905 251 11474.09 65.13 56868.02 88888.00 2018-09-08 15:32:17.405 251 11474.07 65.09 56868.08 88888.00 2018-09-08 15:32:17.905 251 11474.03 65.10 56868.07 88888.00 2018-09-08 15:32:18.405 251 11474.12 64.98 56868.00 88888.00 2018-09-08 15:32:18.905 251 11474.12 64.97 56867.94 88888.00 2018-09-08 15:32:19.405 251 11474.07 65.02 56867.94 88888.00 2018-09-08 15:32:19.905 251 11474.13 65.02 56867.95 88888.00 2018-09-08 15:32:20.405 251 11474.09 64.99 56867.92 88888.00 2018-09-08 15:32:20.905 251 11474.13 64.95 56867.89 88888.00 2018-09-08 15:32:21.405 251 11474.20 64.95 56867.81 88888.00 2018-09-08 15:32:21.905 251 11474.16 64.91 56867.83 88888.00 2018-09-08 15:32:22.405 251 11474.13 64.94 56867.92 88888.00 2018-09-08 15:32:22.905 251 11474.15 64.94 56867.94 88888.00 2018-09-08 15:32:23.405 251 11474.12 64.96 56867.94 88888.00 2018-09-08 15:32:23.905 251 11474.18 65.02 56867.83 88888.00 2018-09-08 15:32:24.405 251 11474.25 64.95 56867.71 88888.00 2018-09-08 15:32:24.905 251 11474.12 64.95 56867.77 88888.00 2018-09-08 15:32:25.405 251 11474.18 64.96 56867.77 88888.00 2018-09-08 15:32:25.905 251 11474.22 64.97 56867.76 88888.00 2018-09-08 15:32:26.405 251 11474.16 64.94 56867.73 88888.00 2018-09-08 15:32:26.905 251 11474.15 64.91 56867.79 88888.00 2018-09-08 15:32:27.405 251 11474.26 64.85 56867.79 88888.00 2018-09-08 15:32:27.905 251 11474.20 64.84 56867.75 88888.00 2018-09-08 15:32:28.405 251 11474.20 64.84 56867.76 88888.00 2018-09-08 15:32:28.905 251 11474.23 64.78 56867.73 88888.00 2018-09-08 15:32:29.405 251 11474.18 64.74 56867.82 88888.00 2018-09-08 15:32:29.905 251 11474.23 64.77 56867.83 88888.00 2018-09-08 15:32:30.405 251 11474.28 64.77 56867.76 88888.00 2018-09-08 15:32:30.905 251 11474.25 64.74 56867.76 88888.00 2018-09-08 15:32:31.405 251 11474.30 64.82 56867.80 88888.00 2018-09-08 15:32:31.905 251 11474.30 64.77 56867.86 88888.00 2018-09-08 15:32:32.405 251 11474.21 64.74 56867.75 88888.00 2018-09-08 15:32:32.905 251 11474.26 64.70 56867.80 88888.00 2018-09-08 15:32:33.405 251 11474.33 64.76 56867.73 88888.00 2018-09-08 15:32:33.905 251 11474.27 64.76 56867.73 88888.00 2018-09-08 15:32:34.405 251 11474.23 64.78 56867.76 88888.00 2018-09-08 15:32:35.405 251 11474.30 64.65 56867.70 88888.00 2018-09-08 15:32:35.905 251 11474.39 64.68 56867.79 88888.00 2018-09-08 15:32:36.405 251 11474.39 64.69 56867.79 88888.00 2018-09-08 15:32:36.905 251 11474.34 64.69 56867.80 88888.00 2018-09-08 15:32:37.405 251 11474.37 64.68 56867.81 88888.00 2018-09-08 15:32:37.905 251 11474.39 64.67 56867.76 88888.00 2018-09-08 15:32:38.405 251 11474.34 64.67 56867.68 88888.00 2018-09-08 15:32:38.905 251 11474.39 64.68 56867.69 88888.00 2018-09-08 15:32:39.405 251 11474.34 64.69 56867.67 88888.00 2018-09-08 15:32:39.905 251 11474.34 64.70 56867.66 88888.00 2018-09-08 15:32:40.405 251 11474.41 64.72 56867.63 88888.00 2018-09-08 15:32:40.905 251 11474.48 64.67 56867.66 88888.00 2018-09-08 15:32:41.405 251 11474.34 64.68 56867.62 88888.00 2018-09-08 15:32:41.905 251 11474.40 64.65 56867.66 88888.00 2018-09-08 15:32:42.405 251 11474.46 64.62 56867.69 88888.00 2018-09-08 15:32:42.905 251 11474.47 64.60 56867.70 88888.00 2018-09-08 15:32:43.405 251 11474.48 64.57 56867.57 88888.00 2018-09-08 15:32:43.905 251 11474.48 64.56 56867.54 88888.00 2018-09-08 15:32:44.405 251 11474.48 64.60 56867.50 88888.00 2018-09-08 15:32:45.405 251 11474.46 64.63 56867.56 88888.00 2018-09-08 15:32:45.905 251 11474.37 64.62 56867.57 88888.00 2018-09-08 15:32:46.405 251 11474.46 64.58 56867.57 88888.00 2018-09-08 15:32:46.905 251 11474.47 64.53 56867.51 88888.00 2018-09-08 15:32:47.405 251 11474.46 64.51 56867.53 88888.00 2018-09-08 15:32:47.905 251 11474.48 64.55 56867.51 88888.00 2018-09-08 15:32:48.405 251 11474.47 64.60 56867.51 88888.00 2018-09-08 15:32:48.905 251 11474.53 64.56 56867.45 88888.00 2018-09-08 15:32:49.405 251 11474.57 64.54 56867.44 88888.00 2018-09-08 15:32:49.905 251 11474.57 64.51 56867.38 88888.00 2018-09-08 15:32:50.405 251 11474.54 64.51 56867.36 88888.00 2018-09-08 15:32:50.905 251 11474.57 64.51 56867.41 88888.00 2018-09-08 15:32:51.405 251 11474.57 64.45 56867.37 88888.00 2018-09-08 15:32:51.905 251 11474.55 64.47 56867.34 88888.00 2018-09-08 15:32:52.405 251 11474.61 64.49 56867.35 88888.00 2018-09-08 15:32:52.905 251 11474.61 64.38 56867.32 88888.00 2018-09-08 15:32:53.405 251 11474.61 64.41 56867.37 88888.00 2018-09-08 15:32:53.905 251 11474.65 64.41 56867.34 88888.00 2018-09-08 15:32:54.405 251 11474.64 64.31 56867.35 88888.00 2018-09-08 15:32:54.905 251 11474.63 64.34 56867.32 88888.00 2018-09-08 15:32:55.405 251 11474.70 64.34 56867.22 88888.00 2018-09-08 15:32:55.905 251 11474.67 64.34 56867.26 88888.00 2018-09-08 15:32:56.405 251 11474.68 64.36 56867.26 88888.00 2018-09-08 15:32:56.905 251 11474.74 64.30 56867.23 88888.00 2018-09-08 15:32:57.405 251 11474.64 64.29 56867.19 88888.00 2018-09-08 15:32:57.905 251 11474.62 64.31 56867.21 88888.00 2018-09-08 15:32:58.405 251 11474.67 64.30 56867.24 88888.00 2018-09-08 15:32:58.905 251 11474.60 64.31 56867.25 88888.00 2018-09-08 15:32:59.405 251 11474.67 64.42 56867.29 88888.00 2018-09-08 15:32:59.905 251 11474.74 64.37 56867.29 88888.00 2018-09-08 15:33:00.405 251 11474.65 64.31 56867.25 88888.00 2018-09-08 15:33:00.905 251 11474.63 64.33 56867.25 88888.00 2018-09-08 15:33:01.405 251 11474.68 64.31 56867.24 88888.00 2018-09-08 15:33:01.905 251 11474.64 64.27 56867.18 88888.00 2018-09-08 15:33:02.405 251 11474.64 64.24 56867.15 88888.00 2018-09-08 15:33:02.905 251 11474.65 64.23 56867.22 88888.00 2018-09-08 15:33:03.405 251 11474.55 64.21 56867.24 88888.00 2018-09-08 15:33:03.905 251 11474.68 64.29 56867.22 88888.00 2018-09-08 15:33:04.405 251 11474.77 64.29 56867.22 88888.00 2018-09-08 15:33:04.905 251 11474.67 64.26 56867.23 88888.00 2018-09-08 15:33:05.405 251 11474.69 64.23 56867.16 88888.00 2018-09-08 15:33:05.905 251 11474.71 64.19 56867.17 88888.00 2018-09-08 15:33:06.405 251 11474.64 64.14 56867.26 88888.00 2018-09-08 15:33:06.905 251 11474.67 64.13 56867.26 88888.00 2018-09-08 15:33:07.405 251 11474.69 64.15 56867.22 88888.00 2018-09-08 15:33:07.905 251 11474.67 64.11 56867.23 88888.00 2018-09-08 15:33:08.405 251 11474.72 64.10 56867.16 88888.00 2018-09-08 15:33:08.905 251 11474.74 64.13 56867.15 88888.00 2018-09-08 15:33:09.405 251 11474.71 64.10 56867.13 88888.00 2018-09-08 15:33:09.905 251 11474.68 64.10 56867.12 88888.00 2018-09-08 15:33:10.405 251 11474.70 64.13 56867.10 88888.00 2018-09-08 15:33:10.905 251 11474.69 64.10 56867.09 88888.00 2018-09-08 15:33:11.405 251 11474.77 64.10 56867.06 88888.00 2018-09-08 15:33:11.905 251 11474.81 64.09 56867.06 88888.00 2018-09-08 15:33:12.405 251 11474.70 64.09 56867.10 88888.00 2018-09-08 15:33:12.905 251 11474.71 64.07 56867.03 88888.00 2018-09-08 15:33:13.405 251 11474.78 64.09 56866.97 88888.00 2018-09-08 15:33:13.905 251 11474.77 64.10 56866.96 88888.00 2018-09-08 15:33:14.405 251 11474.81 64.13 56866.99 88888.00 2018-09-08 15:33:14.905 251 11474.76 64.07 56867.00 88888.00 2018-09-08 15:33:15.405 251 11474.75 64.02 56867.02 88888.00 2018-09-08 15:33:15.905 251 11474.76 64.02 56867.02 88888.00 2018-09-08 15:33:16.905 251 11474.74 64.06 56866.93 88888.00 2018-09-08 15:33:17.405 251 11474.79 64.00 56866.92 88888.00 2018-09-08 15:33:17.905 251 11474.78 63.92 56866.91 88888.00 2018-09-08 15:33:18.405 251 11474.76 63.92 56866.94 88888.00 2018-09-08 15:33:18.905 251 11474.85 64.00 56866.97 88888.00 2018-09-08 15:33:19.405 251 11474.89 64.01 56866.97 88888.00 2018-09-08 15:33:19.905 251 11474.83 64.01 56866.92 88888.00 2018-09-08 15:33:20.405 251 11474.88 64.03 56866.90 88888.00 2018-09-08 15:33:20.905 251 11474.85 63.99 56866.92 88888.00 2018-09-08 15:33:21.405 251 11474.81 63.96 56866.92 88888.00 2018-09-08 15:33:21.905 251 11474.90 63.92 56866.86 88888.00 2018-09-08 15:33:22.405 251 11474.90 64.01 56866.80 88888.00 2018-09-08 15:33:22.905 251 11474.86 64.04 56866.84 88888.00 2018-09-08 15:33:23.405 251 11474.91 63.97 56866.85 88888.00 2018-09-08 15:33:23.905 251 11474.90 63.92 56866.86 88888.00 2018-09-08 15:33:24.405 251 11474.89 63.96 56866.85 88888.00 2018-09-08 15:33:24.905 251 11474.90 63.99 56866.85 88888.00 2018-09-08 15:33:25.405 251 11474.85 63.90 56866.89 88888.00 2018-09-08 15:33:25.905 251 11474.85 63.90 56866.91 88888.00 2018-09-08 15:33:26.405 251 11474.91 63.92 56866.87 88888.00 2018-09-08 15:33:26.905 251 11474.86 63.88 56866.86 88888.00 2018-09-08 15:33:27.405 251 11474.84 63.85 56866.89 88888.00 2018-09-08 15:33:27.905 251 11474.88 63.86 56866.86 88888.00 2018-09-08 15:33:28.405 251 11474.86 63.88 56866.80 88888.00 2018-09-08 15:33:28.905 251 11474.79 63.92 56866.79 88888.00 2018-09-08 15:33:29.405 251 11474.86 63.94 56866.80 88888.00 2018-09-08 15:33:29.905 251 11474.89 63.89 56866.78 88888.00 2018-09-08 15:33:30.405 251 11474.90 63.89 56866.79 88888.00 2018-09-08 15:33:30.905 251 11474.92 63.86 56866.77 88888.00 2018-09-08 15:33:31.405 251 11474.88 63.81 56866.83 88888.00 2018-09-08 15:33:31.905 251 11474.82 63.80 56866.84 88888.00 2018-09-08 15:33:32.405 251 11474.88 63.81 56866.84 88888.00 2018-09-08 15:33:32.905 251 11474.83 63.80 56866.84 88888.00 2018-09-08 15:33:33.405 251 11474.88 63.80 56866.85 88888.00 2018-09-08 15:33:33.905 251 11474.97 63.82 56866.91 88888.00 2018-09-08 15:33:34.905 251 11474.93 63.79 56866.84 88888.00 2018-09-08 15:33:35.405 251 11474.97 63.76 56866.89 88888.00 2018-09-08 15:33:35.905 251 11474.95 63.65 56866.80 88888.00 2018-09-08 15:33:36.405 251 11474.92 63.70 56866.78 88888.00 2018-09-08 15:33:36.905 251 11475.00 63.73 56866.76 88888.00 2018-09-08 15:33:37.405 251 11474.96 63.68 56866.73 88888.00 2018-09-08 15:33:37.905 251 11474.97 63.68 56866.81 88888.00 2018-09-08 15:33:38.405 251 11475.02 63.67 56866.84 88888.00 2018-09-08 15:33:38.905 251 11474.91 63.63 56866.76 88888.00 2018-09-08 15:33:39.405 251 11474.92 63.62 56866.73 88888.00 2018-09-08 15:33:39.905 251 11474.97 63.66 56866.77 88888.00 2018-09-08 15:33:40.405 251 11474.95 63.65 56866.72 88888.00 2018-09-08 15:33:40.905 251 11474.97 63.66 56866.80 88888.00 2018-09-08 15:33:41.405 251 11474.99 63.60 56866.80 88888.00 2018-09-08 15:33:41.905 251 11474.95 63.56 56866.83 88888.00 2018-09-08 15:33:42.405 251 11474.93 63.56 56866.81 88888.00 2018-09-08 15:33:42.905 251 11474.99 63.59 56866.85 88888.00 2018-09-08 15:33:43.405 251 11474.95 63.59 56866.83 88888.00 2018-09-08 15:33:43.905 251 11474.93 63.58 56866.77 88888.00 2018-09-08 15:33:44.405 251 11474.92 63.55 56866.71 88888.00 2018-09-08 15:33:44.905 251 11474.85 63.55 56866.76 88888.00 2018-09-08 15:33:45.405 251 11474.91 63.54 56866.81 88888.00 2018-09-08 15:33:45.905 251 11474.98 63.53 56866.77 88888.00 2018-09-08 15:33:46.405 251 11474.93 63.53 56866.76 88888.00 2018-09-08 15:33:46.905 251 11474.97 63.48 56866.70 88888.00 2018-09-08 15:33:47.405 251 11474.92 63.45 56866.76 88888.00 2018-09-08 15:33:47.905 251 11474.82 63.47 56866.72 88888.00 2018-09-08 15:33:48.405 251 11474.85 63.43 56866.74 88888.00 2018-09-08 15:33:48.905 251 11474.90 63.40 56866.77 88888.00 2018-09-08 15:33:49.405 251 11474.85 63.36 56866.76 88888.00 2018-09-08 15:33:49.905 251 11474.89 63.41 56866.78 88888.00 2018-09-08 15:33:50.405 251 11474.86 63.42 56866.74 88888.00 2018-09-08 15:33:50.905 251 11474.84 63.41 56866.78 88888.00 2018-09-08 15:33:51.405 251 11474.86 63.32 56866.84 88888.00 2018-09-08 15:33:51.905 251 11474.90 63.31 56866.84 88888.00 2018-09-08 15:33:52.405 251 11474.85 63.32 56866.84 88888.00 2018-09-08 15:33:52.905 251 11474.90 63.31 56866.85 88888.00 2018-09-08 15:33:53.405 251 11474.91 63.26 56866.89 88888.00 2018-09-08 15:33:53.905 251 11474.84 63.28 56866.80 88888.00 2018-09-08 15:33:54.405 251 11474.81 63.27 56866.78 88888.00 2018-09-08 15:33:54.906 251 11474.85 63.26 56866.86 88888.00 2018-09-08 15:33:55.406 251 11474.85 63.32 56866.86 88888.00 2018-09-08 15:33:55.906 251 11474.89 63.34 56866.86 88888.00 2018-09-08 15:33:56.406 251 11474.82 63.24 56866.84 88888.00 2018-09-08 15:33:56.906 251 11474.85 63.25 56866.84 88888.00 2018-09-08 15:33:57.406 251 11474.89 63.28 56866.84 88888.00 2018-09-08 15:33:57.906 251 11474.84 63.28 56866.86 88888.00 2018-09-08 15:33:58.406 251 11474.86 63.22 56866.91 88888.00 2018-09-08 15:33:58.906 251 11474.92 63.21 56866.92 88888.00 2018-09-08 15:33:59.406 251 11474.89 63.21 56866.92 88888.00 2018-09-08 15:33:59.906 251 11474.84 63.26 56866.91 88888.00 2018-09-08 15:34:00.406 251 11474.95 63.35 56866.92 88888.00 2018-09-08 15:34:00.906 251 11474.98 63.35 56866.96 88888.00 2018-09-08 15:34:01.406 251 11474.92 63.29 56866.98 88888.00 2018-09-08 15:34:01.906 251 11474.93 63.27 56867.02 88888.00 2018-09-08 15:34:02.406 251 11474.91 63.27 56867.00 88888.00 2018-09-08 15:34:02.906 251 11474.91 63.25 56866.99 88888.00 2018-09-08 15:34:03.406 251 11474.97 63.26 56866.92 88888.00 2018-09-08 15:34:03.906 251 11474.90 63.28 56866.86 88888.00 2018-09-08 15:34:04.406 251 11474.86 63.28 56866.90 88888.00 2018-09-08 15:34:04.906 251 11474.91 63.25 56866.89 88888.00 2018-09-08 15:34:05.406 251 11474.81 63.25 56866.93 88888.00 2018-09-08 15:34:05.906 251 11474.76 63.31 56867.00 88888.00 2018-09-08 15:34:06.406 251 11474.90 63.28 56867.04 88888.00 2018-09-08 15:34:06.906 251 11474.84 63.20 56867.09 88888.00 2018-09-08 15:34:07.406 251 11474.83 63.22 56867.12 88888.00 2018-09-08 15:34:07.906 251 11474.88 63.26 56867.15 88888.00 2018-09-08 15:34:08.406 251 11474.84 63.27 56867.11 88888.00 2018-09-08 15:34:08.906 251 11474.81 63.26 56867.13 88888.00 2018-09-08 15:34:09.406 251 11474.85 63.25 56867.11 88888.00 2018-09-08 15:34:09.906 251 11474.77 63.17 56867.09 88888.00 2018-09-08 15:34:10.406 251 11474.78 63.19 56867.12 88888.00 2018-09-08 15:34:10.906 251 11474.84 63.17 56867.12 88888.00 2018-09-08 15:34:11.406 251 11474.78 63.11 56867.09 88888.00 2018-09-08 15:34:11.906 251 11474.79 63.15 56867.15 88888.00 2018-09-08 15:34:12.406 251 11474.89 63.14 56867.18 88888.00 2018-09-08 15:34:12.906 251 11474.82 63.14 56867.23 88888.00 2018-09-08 15:34:13.406 251 11474.81 63.14 56867.19 88888.00 2018-09-08 15:34:13.906 251 11474.86 63.13 56867.18 88888.00 2018-09-08 15:34:14.406 251 11474.83 63.11 56867.19 88888.00 2018-09-08 15:34:14.906 251 11474.81 63.11 56867.21 88888.00 2018-09-08 15:34:15.406 251 11474.89 63.06 56867.24 88888.00 2018-09-08 15:34:15.906 251 11474.85 63.02 56867.31 88888.00 2018-09-08 15:34:16.406 251 11474.84 63.08 56867.30 88888.00 2018-09-08 15:34:16.906 251 11474.85 63.09 56867.29 88888.00 2018-09-08 15:34:17.406 251 11474.77 63.09 56867.29 88888.00 2018-09-08 15:34:17.906 251 11474.82 63.05 56867.28 88888.00 2018-09-08 15:34:18.406 251 11474.90 63.06 56867.29 88888.00 2018-09-08 15:34:18.906 251 11474.83 63.08 56867.29 88888.00 2018-09-08 15:34:19.406 251 11474.86 63.02 56867.28 88888.00 2018-09-08 15:34:19.906 251 11474.90 62.95 56867.30 88888.00 2018-09-08 15:34:20.406 251 11474.82 63.04 56867.26 88888.00 2018-09-08 15:34:20.906 251 11474.83 63.05 56867.31 88888.00 2018-09-08 15:34:21.406 251 11474.91 62.97 56867.31 88888.00 2018-09-08 15:34:21.906 251 11474.89 62.97 56867.28 88888.00 2018-09-08 15:34:22.406 251 11474.85 63.02 56867.26 88888.00 2018-09-08 15:34:22.906 251 11474.88 63.06 56867.32 88888.00 2018-09-08 15:34:23.406 251 11474.81 62.99 56867.37 88888.00 2018-09-08 15:34:23.906 251 11474.85 62.94 56867.30 88888.00 2018-09-08 15:34:24.406 251 11474.86 62.94 56867.29 88888.00 2018-09-08 15:34:24.906 251 11474.83 62.93 56867.30 88888.00 2018-09-08 15:34:25.406 251 11474.81 62.92 56867.29 88888.00 2018-09-08 15:34:25.906 251 11474.88 62.87 56867.29 88888.00 2018-09-08 15:34:26.406 251 11474.85 62.87 56867.31 88888.00 2018-09-08 15:34:26.906 251 11474.85 62.93 56867.31 88888.00 2018-09-08 15:34:27.406 251 11474.85 62.90 56867.30 88888.00 2018-09-08 15:34:27.906 251 11474.78 62.80 56867.32 88888.00 2018-09-08 15:34:28.406 251 11474.75 62.90 56867.29 88888.00 2018-09-08 15:34:28.906 251 11474.84 62.91 56867.25 88888.00 2018-09-08 15:34:29.406 251 11474.86 62.90 56867.29 88888.00 2018-09-08 15:34:29.906 251 11474.84 62.87 56867.35 88888.00 2018-09-08 15:34:30.406 251 11474.89 62.86 56867.39 88888.00 2018-09-08 15:34:30.906 251 11474.83 62.88 56867.45 88888.00 2018-09-08 15:34:31.406 251 11474.85 62.90 56867.44 88888.00 2018-09-08 15:34:31.906 251 11474.86 62.88 56867.44 88888.00 2018-09-08 15:34:32.406 251 11474.79 62.85 56867.41 88888.00 2018-09-08 15:34:32.906 251 11474.84 62.83 56867.43 88888.00 2018-09-08 15:34:33.406 251 11474.89 62.84 56867.41 88888.00 2018-09-08 15:34:33.906 251 11474.83 62.87 56867.39 88888.00 2018-09-08 15:34:34.406 251 11474.77 62.90 56867.38 88888.00 2018-09-08 15:34:34.906 251 11474.85 62.87 56867.38 88888.00 2018-09-08 15:34:35.406 251 11474.77 62.83 56867.38 88888.00 2018-09-08 15:34:35.906 251 11474.85 62.86 56867.35 88888.00 2018-09-08 15:34:36.406 251 11474.89 62.86 56867.31 88888.00 2018-09-08 15:34:36.906 251 11474.81 62.83 56867.29 88888.00 2018-09-08 15:34:37.906 251 11474.86 62.75 56867.29 88888.00 2018-09-08 15:34:38.406 251 11474.82 62.74 56867.35 88888.00 2018-09-08 15:34:38.906 251 11474.89 62.80 56867.38 88888.00 2018-09-08 15:34:39.406 251 11474.82 62.78 56867.38 88888.00 2018-09-08 15:34:39.906 251 11474.72 62.79 56867.36 88888.00 2018-09-08 15:34:40.406 251 11474.82 62.77 56867.38 88888.00 2018-09-08 15:34:40.906 251 11474.85 62.79 56867.39 88888.00 2018-09-08 15:34:41.406 251 11474.81 62.84 56867.42 88888.00 2018-09-08 15:34:41.906 251 11474.85 62.83 56867.41 88888.00 2018-09-08 15:34:42.406 251 11474.86 62.80 56867.32 88888.00 2018-09-08 15:34:42.906 251 11474.81 62.79 56867.35 88888.00 2018-09-08 15:34:43.406 251 11474.88 62.77 56867.37 88888.00 2018-09-08 15:34:43.906 251 11474.92 62.74 56867.37 88888.00 2018-09-08 15:34:44.406 251 11474.89 62.77 56867.36 88888.00 2018-09-08 15:34:44.906 251 11474.91 62.74 56867.34 88888.00 2018-09-08 15:34:45.406 251 11474.84 62.70 56867.30 88888.00 2018-09-08 15:34:45.906 251 11474.79 62.72 56867.24 88888.00 2018-09-08 15:34:46.406 251 11474.84 62.80 56867.29 88888.00 2018-09-08 15:34:46.906 251 11474.82 62.80 56867.30 88888.00 2018-09-08 15:34:47.406 251 11474.76 62.85 56867.35 88888.00 2018-09-08 15:34:47.906 251 11474.79 62.85 56867.34 88888.00 2018-09-08 15:34:48.406 251 11474.83 62.81 56867.34 88888.00 2018-09-08 15:34:48.906 251 11474.78 62.79 56867.34 88888.00 2018-09-08 15:34:49.406 251 11474.89 62.77 56867.29 88888.00 2018-09-08 15:34:49.906 251 11474.92 62.77 56867.35 88888.00 2018-09-08 15:34:50.406 251 11474.86 62.81 56867.41 88888.00 2018-09-08 15:34:50.906 251 11474.83 62.81 56867.43 88888.00 2018-09-08 15:34:51.406 251 11474.81 62.80 56867.38 88888.00 2018-09-08 15:34:51.906 251 11474.79 62.78 56867.38 88888.00 2018-09-08 15:34:52.406 251 11474.88 62.73 56867.43 88888.00 2018-09-08 15:34:52.906 251 11474.86 62.72 56867.45 88888.00 2018-09-08 15:34:53.406 251 11474.85 62.73 56867.48 88888.00 2018-09-08 15:34:53.906 251 11474.95 62.74 56867.48 88888.00 2018-09-08 15:34:54.406 251 11474.95 62.79 56867.49 88888.00 2018-09-08 15:34:54.906 251 11474.92 62.81 56867.47 88888.00 2018-09-08 15:34:55.406 251 11474.92 62.79 56867.45 88888.00 2018-09-08 15:34:55.906 251 11474.86 62.71 56867.44 88888.00 2018-09-08 15:34:56.406 251 11474.90 62.73 56867.49 88888.00 2018-09-08 15:34:56.906 251 11474.96 62.78 56867.55 88888.00 2018-09-08 15:34:57.406 251 11474.89 62.78 56867.50 88888.00 2018-09-08 15:34:57.906 251 11474.84 62.83 56867.50 88888.00 2018-09-08 15:34:58.406 251 11474.91 62.86 56867.55 88888.00 2018-09-08 15:34:58.906 251 11474.92 62.84 56867.51 88888.00 2018-09-08 15:34:59.406 251 11474.90 62.79 56867.51 88888.00 2018-09-08 15:34:59.906 251 11474.95 62.79 56867.57 88888.00 2018-09-08 15:35:00.406 251 11474.91 62.78 56867.62 88888.00 2018-09-08 15:35:01.406 251 11474.93 62.85 56867.63 88888.00 2018-09-08 15:35:01.906 251 11474.95 62.84 56867.69 88888.00 2018-09-08 15:35:02.406 251 11474.90 62.88 56867.66 88888.00 2018-09-08 15:35:02.906 251 11474.99 62.87 56867.58 88888.00 2018-09-08 15:35:03.406 251 11474.92 62.84 56867.58 88888.00 2018-09-08 15:35:03.906 251 11474.90 62.86 56867.67 88888.00 2018-09-08 15:35:04.406 251 11474.95 62.85 56867.73 88888.00 2018-09-08 15:35:04.906 251 11474.92 62.80 56867.75 88888.00 2018-09-08 15:35:05.406 251 11474.92 62.75 56867.73 88888.00 2018-09-08 15:35:05.906 251 11474.95 62.78 56867.71 88888.00 2018-09-08 15:35:06.406 251 11474.83 62.80 56867.71 88888.00 2018-09-08 15:35:06.906 251 11474.85 62.81 56867.68 88888.00 2018-09-08 15:35:07.406 251 11474.93 62.81 56867.73 88888.00 2018-09-08 15:35:07.906 251 11474.89 62.79 56867.74 88888.00 2018-09-08 15:35:08.406 251 11474.84 62.80 56867.74 88888.00 2018-09-08 15:35:08.906 251 11474.86 62.80 56867.70 88888.00 2018-09-08 15:35:09.406 251 11474.84 62.81 56867.74 88888.00 2018-09-08 15:35:09.906 251 11474.90 62.86 56867.75 88888.00 2018-09-08 15:35:10.406 251 11474.99 62.80 56867.70 88888.00 2018-09-08 15:35:11.406 251 11474.90 62.77 56867.79 88888.00 2018-09-08 15:35:11.906 251 11474.86 62.74 56867.76 88888.00 2018-09-08 15:35:12.406 251 11474.89 62.77 56867.74 88888.00 2018-09-08 15:35:12.906 251 11474.86 62.77 56867.73 88888.00 2018-09-08 15:35:13.406 251 11474.90 62.74 56867.70 88888.00 2018-09-08 15:35:13.906 251 11474.85 62.72 56867.67 88888.00 2018-09-08 15:35:14.406 251 11474.91 62.71 56867.70 88888.00 2018-09-08 15:35:14.906 251 11474.88 62.70 56867.74 88888.00 2018-09-08 15:35:15.406 251 11474.84 62.70 56867.70 88888.00 2018-09-08 15:35:15.906 251 11474.85 62.72 56867.75 88888.00 2018-09-08 15:35:16.406 251 11474.97 62.72 56867.75 88888.00 2018-09-08 15:35:16.906 251 11474.93 62.72 56867.73 88888.00 2018-09-08 15:35:17.406 251 11474.95 62.74 56867.73 88888.00 2018-09-08 15:35:17.906 251 11474.95 62.71 56867.77 88888.00 2018-09-08 15:35:18.406 251 11474.89 62.72 56867.77 88888.00 2018-09-08 15:35:18.906 251 11474.91 62.77 56867.74 88888.00 2018-09-08 15:35:19.406 251 11474.99 62.74 56867.76 88888.00 2018-09-08 15:35:19.906 251 11474.96 62.72 56867.76 88888.00 2018-09-08 15:35:20.406 251 11474.93 62.72 56867.70 88888.00 2018-09-08 15:35:20.906 251 11474.98 62.67 56867.80 88888.00 2018-09-08 15:35:21.406 251 11474.93 62.67 56867.86 88888.00 2018-09-08 15:35:21.906 251 11475.03 62.67 56867.89 88888.00 2018-09-08 15:35:22.406 251 11475.05 62.67 56867.83 88888.00 2018-09-08 15:35:22.906 251 11474.98 62.65 56867.77 88888.00 2018-09-08 15:35:23.406 251 11474.99 62.61 56867.80 88888.00 2018-09-08 15:35:23.906 251 11475.00 62.53 56867.86 88888.00 2018-09-08 15:35:24.406 251 11474.97 62.56 56867.88 88888.00 2018-09-08 15:35:24.906 251 11475.04 62.65 56867.84 88888.00 2018-09-08 15:35:25.406 251 11475.09 62.70 56867.76 88888.00 2018-09-08 15:35:25.906 251 11475.09 62.64 56867.79 88888.00 2018-09-08 15:35:26.406 251 11475.10 62.63 56867.76 88888.00 2018-09-08 15:35:26.906 251 11475.09 62.65 56867.76 88888.00 2018-09-08 15:35:27.406 251 11475.03 62.66 56867.83 88888.00 2018-09-08 15:35:27.906 251 11475.07 62.64 56867.84 88888.00 2018-09-08 15:35:28.406 251 11475.20 62.64 56867.80 88888.00 2018-09-08 15:35:28.906 251 11475.12 62.67 56867.77 88888.00 2018-09-08 15:35:29.406 251 11475.18 62.66 56867.79 88888.00 2018-09-08 15:35:29.906 251 11475.18 62.61 56867.81 88888.00 2018-09-08 15:35:30.406 251 11475.13 62.63 56867.83 88888.00 2018-09-08 15:35:30.906 251 11475.23 62.66 56867.79 88888.00 2018-09-08 15:35:31.406 251 11475.25 62.63 56867.84 88888.00 2018-09-08 15:35:31.906 251 11475.18 62.61 56867.82 88888.00 2018-09-08 15:35:32.406 251 11475.23 62.60 56867.77 88888.00 2018-09-08 15:35:32.906 251 11475.30 62.58 56867.76 88888.00 2018-09-08 15:35:33.406 251 11475.24 62.60 56867.71 88888.00 2018-09-08 15:35:33.906 251 11475.31 62.60 56867.70 88888.00 2018-09-08 15:35:34.406 251 11475.33 62.60 56867.73 88888.00 2018-09-08 15:35:34.906 251 11475.30 62.59 56867.76 88888.00 2018-09-08 15:35:35.406 251 11475.30 62.61 56867.76 88888.00 2018-09-08 15:35:35.906 251 11475.30 62.61 56867.75 88888.00 2018-09-08 15:35:36.406 251 11475.27 62.68 56867.80 88888.00 2018-09-08 15:35:36.906 251 11475.34 62.68 56867.86 88888.00 2018-09-08 15:35:37.406 251 11475.33 62.61 56867.88 88888.00 2018-09-08 15:35:37.906 251 11475.34 62.63 56867.90 88888.00 2018-09-08 15:35:38.406 251 11475.39 62.66 56867.89 88888.00 2018-09-08 15:35:38.906 251 11475.39 62.65 56867.80 88888.00 2018-09-08 15:35:39.406 251 11475.38 62.65 56867.83 88888.00 2018-09-08 15:35:39.906 251 11475.44 62.67 56867.83 88888.00 2018-09-08 15:35:40.406 251 11475.45 62.68 56867.79 88888.00 2018-09-08 15:35:40.906 251 11475.39 62.70 56867.87 88888.00 2018-09-08 15:35:41.406 251 11475.42 62.72 56867.89 88888.00 2018-09-08 15:35:41.906 251 11475.41 62.73 56867.93 88888.00 2018-09-08 15:35:42.906 251 11475.42 62.63 56867.84 88888.00 2018-09-08 15:35:43.406 251 11475.47 62.61 56867.84 88888.00 2018-09-08 15:35:43.906 251 11475.42 62.63 56867.93 88888.00 2018-09-08 15:35:44.406 251 11475.53 62.65 56867.99 88888.00 2018-09-08 15:35:44.906 251 11475.47 62.67 56867.93 88888.00 2018-09-08 15:35:45.406 251 11475.48 62.66 56867.95 88888.00 2018-09-08 15:35:45.906 251 11475.53 62.65 56867.96 88888.00 2018-09-08 15:35:46.406 251 11475.52 62.63 56867.98 88888.00 2018-09-08 15:35:46.906 251 11475.49 62.71 56868.03 88888.00 2018-09-08 15:35:47.406 251 11475.60 62.78 56868.07 88888.00 2018-09-08 15:35:47.906 251 11475.60 62.71 56868.02 88888.00 2018-09-08 15:35:48.406 251 11475.55 62.70 56868.01 88888.00 2018-09-08 15:35:48.906 251 11475.66 62.74 56868.08 88888.00 2018-09-08 15:35:49.406 251 11475.65 62.71 56868.05 88888.00 2018-09-08 15:35:49.906 251 11475.58 62.68 56868.07 88888.00 2018-09-08 15:35:50.406 251 11475.65 62.74 56868.08 88888.00 2018-09-08 15:35:50.906 251 11475.64 62.83 56868.07 88888.00 2018-09-08 15:35:51.406 251 11475.60 62.83 56868.08 88888.00 2018-09-08 15:35:51.906 251 11475.69 62.84 56868.11 88888.00 2018-09-08 15:35:52.907 251 11475.60 62.81 56868.25 88888.00 2018-09-08 15:35:53.407 251 11475.68 62.81 56868.32 88888.00 2018-09-08 15:35:53.907 251 11475.61 62.77 56868.28 88888.00 2018-09-08 15:35:54.407 251 11475.64 62.84 56868.27 88888.00 2018-09-08 15:35:54.907 251 11475.73 62.88 56868.30 88888.00 2018-09-08 15:35:55.407 251 11475.66 62.88 56868.26 88888.00 2018-09-08 15:35:55.907 251 11475.60 62.83 56868.32 88888.00 2018-09-08 15:35:56.407 251 11475.73 62.88 56868.34 88888.00 2018-09-08 15:35:56.907 251 11475.72 62.88 56868.35 88888.00 2018-09-08 15:35:57.407 251 11475.69 62.86 56868.33 88888.00 2018-09-08 15:35:57.907 251 11475.76 62.92 56868.25 88888.00 2018-09-08 15:35:58.407 251 11475.71 62.88 56868.27 88888.00 2018-09-08 15:35:58.907 251 11475.68 62.88 56868.28 88888.00 2018-09-08 15:35:59.407 251 11475.69 63.01 56868.33 88888.00 2018-09-08 15:35:59.907 251 11475.67 63.04 56868.37 88888.00 2018-09-08 15:36:00.407 251 11475.61 63.04 56868.39 88888.00 2018-09-08 15:36:00.907 251 11475.68 63.02 56868.47 88888.00 2018-09-08 15:36:01.407 251 11475.69 63.00 56868.54 88888.00 2018-09-08 15:36:01.907 251 11475.69 63.01 56868.56 88888.00 2018-09-08 15:36:02.407 251 11475.74 63.01 56868.60 88888.00 2018-09-08 15:36:02.907 251 11475.72 63.02 56868.59 88888.00 2018-09-08 15:36:03.407 251 11475.73 63.05 56868.59 88888.00 2018-09-08 15:36:03.907 251 11475.74 63.09 56868.61 88888.00 2018-09-08 15:36:04.407 251 11475.64 63.11 56868.60 88888.00 2018-09-08 15:36:04.907 251 11475.69 63.14 56868.66 88888.00 2018-09-08 15:36:05.407 251 11475.81 63.15 56868.65 88888.00 2018-09-08 15:36:05.907 251 11475.75 63.13 56868.70 88888.00 2018-09-08 15:36:06.407 251 11475.74 63.17 56868.71 88888.00 2018-09-08 15:36:06.907 251 11475.82 63.17 56868.69 88888.00 2018-09-08 15:36:07.407 251 11475.82 63.14 56868.69 88888.00 2018-09-08 15:36:07.907 251 11475.79 63.22 56868.69 88888.00 2018-09-08 15:36:08.407 251 11475.85 63.18 56868.70 88888.00 2018-09-08 15:36:08.907 251 11475.79 63.19 56868.72 88888.00 2018-09-08 15:36:09.407 251 11475.78 63.21 56868.78 88888.00 2018-09-08 15:36:09.907 251 11475.85 63.20 56868.82 88888.00 2018-09-08 15:36:10.407 251 11475.83 63.21 56868.76 88888.00 2018-09-08 15:36:10.907 251 11475.85 63.31 56868.77 88888.00 2018-09-08 15:36:11.407 251 11475.90 63.28 56868.77 88888.00 2018-09-08 15:36:11.907 251 11475.83 63.29 56868.76 88888.00 2018-09-08 15:36:12.407 251 11475.83 63.33 56868.75 88888.00 2018-09-08 15:36:12.907 251 11475.96 63.33 56868.75 88888.00 2018-09-08 15:36:13.407 251 11475.89 63.35 56868.80 88888.00 2018-09-08 15:36:13.907 251 11475.86 63.38 56868.84 88888.00 2018-09-08 15:36:14.407 251 11475.88 63.35 56868.89 88888.00 2018-09-08 15:36:14.907 251 11475.82 63.38 56868.88 88888.00 2018-09-08 15:36:15.407 251 11475.81 63.41 56868.84 88888.00 2018-09-08 15:36:15.907 251 11475.81 63.42 56868.83 88888.00 2018-09-08 15:36:16.407 251 11475.75 63.41 56868.79 88888.00 2018-09-08 15:36:16.907 251 11475.75 63.38 56868.79 88888.00 2018-09-08 15:36:17.407 251 11475.82 63.40 56868.80 88888.00 2018-09-08 15:36:17.907 251 11475.80 63.48 56868.82 88888.00 2018-09-08 15:36:18.407 251 11475.82 63.49 56868.86 88888.00 2018-09-08 15:36:18.907 251 11475.83 63.52 56868.92 88888.00 2018-09-08 15:36:19.407 251 11475.81 63.60 56868.92 88888.00 2018-09-08 15:36:19.907 251 11475.86 63.60 56868.89 88888.00 2018-09-08 15:36:20.407 251 11475.92 63.60 56868.86 88888.00 2018-09-08 15:36:20.907 251 11475.82 63.59 56868.91 88888.00 2018-09-08 15:36:21.407 251 11475.90 63.55 56868.98 88888.00 2018-09-08 15:36:21.907 251 11475.96 63.53 56868.99 88888.00 2018-09-08 15:36:22.407 251 11475.89 63.55 56869.02 88888.00 2018-09-08 15:36:22.907 251 11475.89 63.60 56868.98 88888.00 2018-09-08 15:36:23.407 251 11475.87 63.68 56868.99 88888.00 2018-09-08 15:36:24.407 251 11475.90 63.63 56868.93 88888.00 2018-09-08 15:36:24.907 251 11475.96 63.48 56868.86 88888.00 2018-09-08 15:36:25.407 251 11475.92 63.69 56868.88 88888.00 2018-09-08 15:36:25.907 251 11475.93 63.82 56868.90 88888.00 2018-09-08 15:36:26.407 251 11475.96 63.85 56868.96 88888.00 2018-09-08 15:36:26.907 251 11475.94 63.82 56868.97 88888.00 2018-09-08 15:36:27.407 251 11475.99 63.82 56868.98 88888.00 2018-09-08 15:36:27.907 251 11475.99 63.81 56868.95 88888.00 2018-09-08 15:36:28.407 251 11475.92 63.83 56868.93 88888.00 2018-09-08 15:36:28.907 251 11475.97 63.86 56868.90 88888.00 2018-09-08 15:36:29.407 251 11475.96 63.81 56868.90 88888.00 2018-09-08 15:36:29.907 251 11475.94 63.76 56868.91 88888.00 2018-09-08 15:36:30.407 251 11475.99 63.81 56868.95 88888.00 2018-09-08 15:36:30.907 251 11476.07 63.88 56868.93 88888.00 2018-09-08 15:36:31.407 251 11476.00 63.86 56868.89 88888.00 2018-09-08 15:36:31.907 251 11476.01 63.82 56868.99 88888.00 2018-09-08 15:36:32.407 251 11476.00 63.81 56868.99 88888.00 2018-09-08 15:36:32.907 251 11475.97 63.81 56868.97 88888.00 2018-09-08 15:36:33.407 251 11476.04 63.87 56868.95 88888.00 2018-09-08 15:36:33.907 251 11476.06 63.93 56868.93 88888.00 2018-09-08 15:36:34.407 251 11476.06 63.94 56868.91 88888.00 2018-09-08 15:36:34.907 251 11476.16 63.89 56868.93 88888.00 2018-09-08 15:36:35.407 251 11476.11 63.81 56868.90 88888.00 2018-09-08 15:36:35.907 251 11476.08 63.85 56868.92 88888.00 2018-09-08 15:36:36.407 251 11476.10 63.95 56868.92 88888.00 2018-09-08 15:36:36.907 251 11476.07 63.95 56868.85 88888.00 2018-09-08 15:36:37.407 251 11476.02 63.96 56868.95 88888.00 2018-09-08 15:36:37.907 251 11476.07 63.97 56869.01 88888.00 2018-09-08 15:36:38.407 251 11476.04 63.96 56868.96 88888.00 2018-09-08 15:36:38.907 251 11476.00 63.99 56868.92 88888.00 2018-09-08 15:36:39.407 251 11476.14 63.96 56868.88 88888.00 2018-09-08 15:36:39.907 251 11476.08 63.92 56868.88 88888.00 2018-09-08 15:36:40.407 251 11476.07 63.92 56868.85 88888.00 2018-09-08 15:36:40.907 251 11476.10 63.94 56868.84 88888.00 2018-09-08 15:36:41.407 251 11476.03 63.93 56868.85 88888.00 2018-09-08 15:36:41.907 251 11476.02 63.95 56868.90 88888.00 2018-09-08 15:36:42.407 251 11476.15 64.03 56868.91 88888.00 2018-09-08 15:36:42.907 251 11476.07 64.06 56868.88 88888.00 2018-09-08 15:36:43.407 251 11476.02 64.07 56868.85 88888.00 2018-09-08 15:36:43.907 251 11476.06 64.08 56868.88 88888.00 2018-09-08 15:36:44.407 251 11476.01 64.08 56868.90 88888.00 2018-09-08 15:36:44.907 251 11475.97 64.17 56868.88 88888.00 2018-09-08 15:36:45.407 251 11476.03 64.14 56868.90 88888.00 2018-09-08 15:36:45.907 251 11476.02 64.06 56868.90 88888.00 2018-09-08 15:36:46.407 251 11476.07 64.02 56868.82 88888.00 2018-09-08 15:36:46.907 251 11476.08 64.06 56868.82 88888.00 2018-09-08 15:36:47.407 251 11476.00 64.08 56868.83 88888.00 2018-09-08 15:36:47.907 251 11475.95 64.14 56868.85 88888.00 2018-09-08 15:36:48.407 251 11475.97 64.10 56868.85 88888.00 2018-09-08 15:36:48.907 251 11475.95 64.06 56868.83 88888.00 2018-09-08 15:36:49.407 251 11475.95 64.09 56868.84 88888.00 2018-09-08 15:36:49.907 251 11476.06 64.14 56868.84 88888.00 2018-09-08 15:36:50.407 251 11475.97 64.07 56868.89 88888.00 2018-09-08 15:36:50.907 251 11475.95 64.10 56868.84 88888.00 2018-09-08 15:36:51.407 251 11476.03 64.10 56868.80 88888.00 2018-09-08 15:36:51.907 251 11475.99 64.11 56868.84 88888.00 2018-09-08 15:36:52.407 251 11475.99 64.13 56868.86 88888.00 2018-09-08 15:36:52.907 251 11476.04 64.10 56868.83 88888.00 2018-09-08 15:36:53.407 251 11475.95 64.09 56868.79 88888.00 2018-09-08 15:36:53.907 251 11475.93 64.14 56868.82 88888.00 2018-09-08 15:36:54.407 251 11476.02 64.10 56868.85 88888.00 2018-09-08 15:36:54.907 251 11476.00 63.99 56868.91 88888.00 2018-09-08 15:36:55.407 251 11476.00 64.03 56868.89 88888.00 2018-09-08 15:36:55.907 251 11476.02 64.10 56868.88 88888.00 2018-09-08 15:36:56.407 251 11475.96 64.09 56868.86 88888.00 2018-09-08 15:36:56.907 251 11475.96 64.08 56868.84 88888.00 2018-09-08 15:36:57.407 251 11475.94 64.11 56868.83 88888.00 2018-09-08 15:36:57.907 251 11475.93 64.10 56868.86 88888.00 2018-09-08 15:36:58.407 251 11475.94 64.07 56868.85 88888.00 2018-09-08 15:36:58.907 251 11476.02 64.07 56868.76 88888.00 2018-09-08 15:36:59.407 251 11475.97 64.07 56868.73 88888.00 2018-09-08 15:36:59.907 251 11475.96 64.15 56868.79 88888.00 2018-09-08 15:37:00.407 251 11476.01 64.16 56868.82 88888.00 2018-09-08 15:37:00.907 251 11475.97 64.13 56868.83 88888.00 2018-09-08 15:37:01.407 251 11476.00 64.15 56868.82 88888.00 2018-09-08 15:37:01.907 251 11476.03 64.14 56868.79 88888.00 2018-09-08 15:37:02.407 251 11475.95 64.14 56868.77 88888.00 2018-09-08 15:37:02.907 251 11475.97 64.11 56868.77 88888.00 2018-09-08 15:37:03.407 251 11476.02 64.10 56868.73 88888.00 2018-09-08 15:37:03.907 251 11475.96 64.14 56868.69 88888.00 2018-09-08 15:37:04.407 251 11475.95 64.21 56868.66 88888.00 2018-09-08 15:37:04.907 251 11476.01 64.20 56868.69 88888.00 2018-09-08 15:37:05.907 251 11475.94 64.11 56868.67 88888.00 2018-09-08 15:37:06.407 251 11476.00 64.14 56868.71 88888.00 2018-09-08 15:37:06.907 251 11475.94 64.15 56868.69 88888.00 2018-09-08 15:37:07.407 251 11475.97 64.20 56868.70 88888.00 2018-09-08 15:37:07.907 251 11476.01 64.19 56868.69 88888.00 2018-09-08 15:37:08.407 251 11475.96 64.14 56868.67 88888.00 2018-09-08 15:37:08.907 251 11475.99 64.14 56868.61 88888.00 2018-09-08 15:37:09.407 251 11476.03 64.09 56868.60 88888.00 2018-09-08 15:37:09.907 251 11476.00 64.13 56868.59 88888.00 2018-09-08 15:37:10.407 251 11476.07 64.19 56868.59 88888.00 2018-09-08 15:37:10.907 251 11476.04 64.20 56868.61 88888.00 2018-09-08 15:37:11.407 251 11475.93 64.23 56868.61 88888.00 2018-09-08 15:37:11.907 251 11475.96 64.20 56868.58 88888.00 2018-09-08 15:37:12.407 251 11475.94 64.14 56868.53 88888.00 2018-09-08 15:37:12.907 251 11475.89 64.17 56868.51 88888.00 2018-09-08 15:37:13.407 251 11475.96 64.17 56868.58 88888.00 2018-09-08 15:37:13.907 251 11475.97 64.17 56868.53 88888.00 2018-09-08 15:37:14.407 251 11475.96 64.20 56868.48 88888.00 2018-09-08 15:37:14.907 251 11475.96 64.22 56868.44 88888.00 2018-09-08 15:37:15.907 251 11475.94 64.14 56868.57 88888.00 2018-09-08 15:37:16.407 251 11475.95 64.10 56868.52 88888.00 2018-09-08 15:37:16.907 251 11475.94 64.15 56868.48 88888.00 2018-09-08 15:37:17.407 251 11475.94 64.19 56868.48 88888.00 2018-09-08 15:37:17.907 251 11476.01 64.22 56868.47 88888.00 2018-09-08 15:37:18.407 251 11476.02 64.23 56868.43 88888.00 2018-09-08 15:37:18.907 251 11475.97 64.23 56868.46 88888.00 2018-09-08 15:37:19.407 251 11475.99 64.20 56868.43 88888.00 2018-09-08 15:37:19.907 251 11475.95 64.13 56868.41 88888.00 2018-09-08 15:37:20.407 251 11475.93 64.19 56868.41 88888.00 2018-09-08 15:37:20.907 251 11475.97 64.16 56868.37 88888.00 2018-09-08 15:37:21.407 251 11475.90 64.20 56868.34 88888.00 2018-09-08 15:37:21.907 251 11475.87 64.24 56868.39 88888.00 2018-09-08 15:37:22.407 251 11475.90 64.21 56868.40 88888.00 2018-09-08 15:37:22.907 251 11475.94 64.11 56868.43 88888.00 2018-09-08 15:37:23.907 251 11475.95 64.10 56868.43 88888.00 2018-09-08 15:37:24.407 251 11475.88 64.09 56868.39 88888.00 2018-09-08 15:37:24.907 251 11475.79 64.09 56868.39 88888.00 2018-09-08 15:37:25.407 251 11475.83 64.10 56868.41 88888.00 2018-09-08 15:37:25.907 251 11475.80 64.10 56868.45 88888.00 2018-09-08 15:37:26.407 251 11475.74 64.09 56868.38 88888.00 2018-09-08 15:37:26.907 251 11475.82 64.01 56868.38 88888.00 2018-09-08 15:37:27.407 251 11475.83 64.01 56868.37 88888.00 2018-09-08 15:37:27.907 251 11475.80 64.04 56868.32 88888.00 2018-09-08 15:37:28.407 251 11475.78 64.07 56868.35 88888.00 2018-09-08 15:37:28.907 251 11475.73 64.09 56868.39 88888.00 2018-09-08 15:37:29.407 251 11475.69 64.09 56868.41 88888.00 2018-09-08 15:37:29.907 251 11475.76 64.11 56868.34 88888.00 2018-09-08 15:37:30.407 251 11475.79 64.02 56868.35 88888.00 2018-09-08 15:37:30.907 251 11475.76 64.01 56868.34 88888.00 2018-09-08 15:37:31.407 251 11475.81 64.01 56868.39 88888.00 2018-09-08 15:37:31.907 251 11475.81 64.03 56868.41 88888.00 2018-09-08 15:37:32.407 251 11475.78 64.07 56868.38 88888.00 2018-09-08 15:37:32.907 251 11475.82 64.08 56868.40 88888.00 2018-09-08 15:37:33.907 251 11475.72 64.01 56868.38 88888.00 2018-09-08 15:37:34.407 251 11475.79 64.06 56868.41 88888.00 2018-09-08 15:37:34.907 251 11475.73 64.03 56868.40 88888.00 2018-09-08 15:37:35.407 251 11475.69 64.01 56868.43 88888.00 2018-09-08 15:37:35.907 251 11475.71 64.00 56868.41 88888.00 2018-09-08 15:37:36.407 251 11475.65 64.03 56868.38 88888.00 2018-09-08 15:37:36.907 251 11475.66 64.09 56868.38 88888.00 2018-09-08 15:37:37.407 251 11475.71 64.01 56868.40 88888.00 2018-09-08 15:37:37.907 251 11475.66 64.01 56868.39 88888.00 2018-09-08 15:37:38.407 251 11475.67 64.01 56868.43 88888.00 2018-09-08 15:37:38.907 251 11475.68 64.01 56868.43 88888.00 2018-09-08 15:37:39.407 251 11475.59 63.99 56868.41 88888.00 2018-09-08 15:37:39.907 251 11475.57 64.04 56868.41 88888.00 2018-09-08 15:37:40.407 251 11475.61 64.07 56868.40 88888.00 2018-09-08 15:37:40.907 251 11475.61 64.04 56868.43 88888.00 2018-09-08 15:37:41.407 251 11475.61 64.08 56868.44 88888.00 2018-09-08 15:37:41.907 251 11475.62 64.10 56868.39 88888.00 2018-09-08 15:37:42.407 251 11475.58 64.07 56868.41 88888.00 2018-09-08 15:37:42.907 251 11475.58 64.02 56868.40 88888.00 2018-09-08 15:37:43.407 251 11475.65 63.96 56868.39 88888.00 2018-09-08 15:37:43.907 251 11475.58 63.97 56868.40 88888.00 2018-09-08 15:37:44.407 251 11475.52 64.02 56868.44 88888.00 2018-09-08 15:37:44.907 251 11475.55 64.02 56868.47 88888.00 2018-09-08 15:37:45.407 251 11475.40 64.02 56868.43 88888.00 2018-09-08 15:37:45.907 251 11475.44 64.06 56868.39 88888.00 2018-09-08 15:37:46.407 251 11475.48 64.03 56868.40 88888.00 2018-09-08 15:37:47.407 251 11475.41 64.08 56868.54 88888.00 2018-09-08 15:37:47.907 251 11475.47 64.04 56868.54 88888.00 2018-09-08 15:37:48.407 251 11475.45 64.01 56868.56 88888.00 2018-09-08 15:37:48.907 251 11475.49 63.96 56868.52 88888.00 2018-09-08 15:37:49.407 251 11475.49 64.00 56868.54 88888.00 2018-09-08 15:37:49.907 251 11475.40 64.00 56868.48 88888.00 2018-09-08 15:37:50.407 251 11475.40 63.95 56868.43 88888.00 2018-09-08 15:37:50.907 251 11475.45 63.93 56868.43 88888.00 2018-09-08 15:37:51.407 251 11475.47 63.92 56868.50 88888.00 2018-09-08 15:37:51.907 251 11475.46 64.02 56868.54 88888.00 2018-09-08 15:37:52.407 251 11475.46 64.00 56868.54 88888.00 2018-09-08 15:37:52.907 251 11475.39 63.97 56868.53 88888.00 2018-09-08 15:37:53.407 251 11475.42 63.96 56868.56 88888.00 2018-09-08 15:37:53.907 251 11475.40 64.00 56868.58 88888.00 2018-09-08 15:37:54.407 251 11475.35 63.97 56868.56 88888.00 2018-09-08 15:37:54.907 251 11475.38 63.96 56868.56 88888.00 2018-09-08 15:37:55.407 251 11475.42 63.97 56868.66 88888.00 2018-09-08 15:37:55.907 251 11475.32 64.01 56868.69 88888.00 2018-09-08 15:37:56.407 251 11475.31 64.03 56868.61 88888.00 2018-09-08 15:37:56.907 251 11475.28 63.99 56868.58 88888.00 2018-09-08 15:37:57.408 251 11475.24 63.95 56868.63 88888.00 2018-09-08 15:37:57.908 251 11475.23 63.92 56868.65 88888.00 2018-09-08 15:37:58.408 251 11475.18 63.92 56868.63 88888.00 2018-09-08 15:37:58.908 251 11475.18 63.97 56868.56 88888.00 2018-09-08 15:37:59.408 251 11475.23 63.97 56868.57 88888.00 2018-09-08 15:37:59.908 251 11475.23 63.95 56868.59 88888.00 2018-09-08 15:38:00.408 251 11475.14 63.92 56868.59 88888.00 2018-09-08 15:38:00.908 251 11475.20 63.92 56868.58 88888.00 2018-09-08 15:38:01.408 251 11475.13 63.88 56868.60 88888.00 2018-09-08 15:38:01.908 251 11475.09 63.92 56868.66 88888.00 2018-09-08 15:38:02.408 251 11475.13 63.92 56868.66 88888.00 2018-09-08 15:38:02.908 251 11475.10 63.86 56868.59 88888.00 2018-09-08 15:38:03.408 251 11475.07 63.82 56868.54 88888.00 2018-09-08 15:38:03.908 251 11475.07 63.86 56868.52 88888.00 2018-09-08 15:38:04.408 251 11475.07 63.77 56868.53 88888.00 2018-09-08 15:38:04.908 251 11475.06 63.79 56868.59 88888.00 2018-09-08 15:38:05.408 251 11475.04 63.76 56868.61 88888.00 2018-09-08 15:38:05.908 251 11474.97 63.75 56868.63 88888.00 2018-09-08 15:38:06.408 251 11474.96 63.79 56868.60 88888.00 2018-09-08 15:38:06.908 251 11475.03 63.80 56868.58 88888.00 2018-09-08 15:38:07.408 251 11475.02 63.75 56868.56 88888.00 2018-09-08 15:38:07.908 251 11474.95 63.74 56868.58 88888.00 2018-09-08 15:38:08.408 251 11474.93 63.74 56868.59 88888.00 2018-09-08 15:38:08.908 251 11474.90 63.79 56868.59 88888.00 2018-09-08 15:38:09.408 251 11474.89 63.80 56868.61 88888.00 2018-09-08 15:38:09.908 251 11474.98 63.75 56868.60 88888.00 2018-09-08 15:38:10.408 251 11475.02 63.73 56868.60 88888.00 2018-09-08 15:38:10.908 251 11474.97 63.75 56868.60 88888.00 2018-09-08 15:38:11.408 251 11474.96 63.73 56868.54 88888.00 2018-09-08 15:38:11.908 251 11474.95 63.63 56868.56 88888.00 2018-09-08 15:38:12.408 251 11474.90 63.66 56868.64 88888.00 2018-09-08 15:38:12.908 251 11474.98 63.65 56868.61 88888.00 2018-09-08 15:38:13.408 251 11474.99 63.65 56868.58 88888.00 2018-09-08 15:38:13.908 251 11474.93 63.62 56868.59 88888.00 2018-09-08 15:38:14.408 251 11474.93 63.58 56868.61 88888.00 2018-09-08 15:38:14.908 251 11474.89 63.58 56868.56 88888.00 2018-09-08 15:38:15.408 251 11474.89 63.60 56868.52 88888.00 2018-09-08 15:38:15.908 251 11474.96 63.58 56868.47 88888.00 2018-09-08 15:38:16.408 251 11474.88 63.58 56868.52 88888.00 2018-09-08 15:38:16.908 251 11474.78 63.58 56868.54 88888.00 2018-09-08 15:38:17.408 251 11474.85 63.60 56868.48 88888.00 2018-09-08 15:38:17.908 251 11474.84 63.59 56868.50 88888.00 2018-09-08 15:38:18.908 251 11474.88 63.47 56868.54 88888.00 2018-09-08 15:38:19.408 251 11474.77 63.45 56868.58 88888.00 2018-09-08 15:38:19.908 251 11474.77 63.46 56868.57 88888.00 2018-09-08 15:38:20.408 251 11474.83 63.40 56868.52 88888.00 2018-09-08 15:38:20.908 251 11474.76 63.36 56868.57 88888.00 2018-09-08 15:38:21.408 251 11474.78 63.38 56868.56 88888.00 2018-09-08 15:38:21.908 251 11474.83 63.38 56868.50 88888.00 2018-09-08 15:38:22.408 251 11474.78 63.42 56868.52 88888.00 2018-09-08 15:38:22.908 251 11474.72 63.45 56868.56 88888.00 2018-09-08 15:38:23.408 251 11474.77 63.46 56868.57 88888.00 2018-09-08 15:38:23.908 251 11474.71 63.43 56868.53 88888.00 2018-09-08 15:38:24.408 251 11474.69 63.40 56868.54 88888.00 2018-09-08 15:38:24.908 251 11474.78 63.36 56868.51 88888.00 2018-09-08 15:38:25.408 251 11474.65 63.36 56868.52 88888.00 2018-09-08 15:38:25.908 251 11474.67 63.36 56868.60 88888.00 2018-09-08 15:38:26.408 251 11474.68 63.34 56868.56 88888.00 2018-09-08 15:38:26.908 251 11474.63 63.32 56868.52 88888.00 2018-09-08 15:38:27.408 251 11474.71 63.29 56868.54 88888.00 2018-09-08 15:38:27.908 251 11474.70 63.27 56868.47 88888.00 2018-09-08 15:38:28.408 251 11474.67 63.24 56868.50 88888.00 2018-09-08 15:38:28.908 251 11474.74 63.26 56868.53 88888.00 2018-09-08 15:38:29.408 251 11474.72 63.24 56868.53 88888.00 2018-09-08 15:38:29.908 251 11474.65 63.21 56868.50 88888.00 2018-09-08 15:38:30.408 251 11474.67 63.20 56868.50 88888.00 2018-09-08 15:38:30.908 251 11474.65 63.13 56868.47 88888.00 2018-09-08 15:38:31.408 251 11474.64 63.12 56868.50 88888.00 2018-09-08 15:38:31.908 251 11474.68 63.13 56868.52 88888.00 2018-09-08 15:38:32.408 251 11474.67 63.12 56868.45 88888.00 2018-09-08 15:38:32.908 251 11474.55 63.13 56868.35 88888.00 2018-09-08 15:38:33.408 251 11474.58 63.17 56868.35 88888.00 2018-09-08 15:38:33.908 251 11474.65 63.09 56868.39 88888.00 2018-09-08 15:38:34.408 251 11474.55 63.12 56868.48 88888.00 2018-09-08 15:38:34.908 251 11474.63 63.12 56868.52 88888.00 2018-09-08 15:38:35.408 251 11474.61 63.07 56868.41 88888.00 2018-09-08 15:38:35.908 251 11474.61 63.07 56868.40 88888.00 2018-09-08 15:38:36.408 251 11474.67 63.05 56868.40 88888.00 2018-09-08 15:38:36.908 251 11474.61 62.98 56868.43 88888.00 2018-09-08 15:38:37.408 251 11474.62 63.00 56868.41 88888.00 2018-09-08 15:38:37.908 251 11474.68 63.05 56868.39 88888.00 2018-09-08 15:38:38.408 251 11474.70 62.98 56868.43 88888.00 2018-09-08 15:38:38.908 251 11474.67 63.04 56868.45 88888.00 2018-09-08 15:38:39.408 251 11474.71 62.99 56868.47 88888.00 2018-09-08 15:38:39.908 251 11474.74 62.98 56868.45 88888.00 2018-09-08 15:38:40.408 251 11474.65 62.93 56868.40 88888.00 2018-09-08 15:38:40.908 251 11474.71 62.93 56868.43 88888.00 2018-09-08 15:38:41.408 251 11474.68 62.90 56868.41 88888.00 2018-09-08 15:38:41.908 251 11474.63 62.90 56868.38 88888.00 2018-09-08 15:38:42.408 251 11474.69 62.94 56868.37 88888.00 2018-09-08 15:38:42.908 251 11474.67 62.91 56868.30 88888.00 2018-09-08 15:38:43.408 251 11474.63 62.84 56868.34 88888.00 2018-09-08 15:38:43.908 251 11474.74 62.77 56868.38 88888.00 2018-09-08 15:38:44.408 251 11474.65 62.74 56868.39 88888.00 2018-09-08 15:38:44.908 251 11474.64 62.86 56868.38 88888.00 2018-09-08 15:38:45.408 251 11474.67 62.84 56868.46 88888.00 2018-09-08 15:38:45.908 251 11474.65 62.81 56868.44 88888.00 2018-09-08 15:38:46.408 251 11474.64 62.83 56868.39 88888.00 2018-09-08 15:38:46.908 251 11474.67 62.81 56868.40 88888.00 2018-09-08 15:38:47.408 251 11474.64 62.84 56868.39 88888.00 2018-09-08 15:38:47.908 251 11474.68 62.85 56868.35 88888.00 2018-09-08 15:38:48.408 251 11474.71 62.79 56868.39 88888.00 2018-09-08 15:38:48.908 251 11474.62 62.77 56868.39 88888.00 2018-09-08 15:38:49.408 251 11474.61 62.79 56868.37 88888.00 2018-09-08 15:38:49.908 251 11474.67 62.78 56868.37 88888.00 2018-09-08 15:38:50.408 251 11474.63 62.72 56868.31 88888.00 2018-09-08 15:38:50.908 251 11474.65 62.72 56868.34 88888.00 2018-09-08 15:38:51.408 251 11474.65 62.71 56868.37 88888.00 2018-09-08 15:38:51.908 251 11474.62 62.70 56868.37 88888.00 2018-09-08 15:38:52.408 251 11474.62 62.70 56868.34 88888.00 2018-09-08 15:38:52.908 251 11474.63 62.70 56868.31 88888.00 2018-09-08 15:38:53.408 251 11474.61 62.68 56868.28 88888.00 2018-09-08 15:38:53.908 251 11474.61 62.73 56868.30 88888.00 2018-09-08 15:38:54.408 251 11474.64 62.67 56868.33 88888.00 2018-09-08 15:38:54.908 251 11474.56 62.61 56868.41 88888.00 2018-09-08 15:38:55.408 251 11474.57 62.65 56868.39 88888.00 2018-09-08 15:38:55.908 251 11474.61 62.67 56868.39 88888.00 2018-09-08 15:38:56.408 251 11474.56 62.68 56868.40 88888.00 2018-09-08 15:38:56.908 251 11474.57 62.66 56868.40 88888.00 2018-09-08 15:38:57.408 251 11474.57 62.58 56868.39 88888.00 2018-09-08 15:38:57.908 251 11474.51 62.53 56868.43 88888.00 2018-09-08 15:38:58.408 251 11474.58 62.59 56868.46 88888.00 2018-09-08 15:38:58.908 251 11474.57 62.54 56868.43 88888.00 2018-09-08 15:38:59.408 251 11474.48 62.54 56868.37 88888.00 2018-09-08 15:39:00.408 251 11474.54 62.52 56868.34 88888.00 2018-09-08 15:39:00.908 251 11474.49 62.50 56868.32 88888.00 2018-09-08 15:39:01.408 251 11474.58 62.51 56868.35 88888.00 2018-09-08 15:39:01.908 251 11474.63 62.51 56868.43 88888.00 2018-09-08 15:39:02.408 251 11474.55 62.49 56868.45 88888.00 2018-09-08 15:39:02.908 251 11474.60 62.49 56868.40 88888.00 2018-09-08 15:39:03.408 251 11474.62 62.49 56868.34 88888.00 2018-09-08 15:39:03.908 251 11474.57 62.47 56868.33 88888.00 2018-09-08 15:39:04.408 251 11474.63 62.49 56868.40 88888.00 2018-09-08 15:39:04.908 251 11474.64 62.46 56868.43 88888.00 2018-09-08 15:39:05.408 251 11474.56 62.43 56868.56 88888.00 2018-09-08 15:39:05.908 251 11474.61 62.44 56868.56 88888.00 2018-09-08 15:39:06.408 251 11474.68 62.43 56868.54 88888.00 2018-09-08 15:39:06.908 251 11474.60 62.44 56868.45 88888.00 2018-09-08 15:39:07.408 251 11474.62 62.44 56868.48 88888.00 2018-09-08 15:39:07.908 251 11474.64 62.44 56868.50 88888.00 2018-09-08 15:39:08.408 251 11474.62 62.44 56868.53 88888.00 2018-09-08 15:39:08.908 251 11474.63 62.45 56868.59 88888.00 2018-09-08 15:39:09.408 251 11474.64 62.42 56868.60 88888.00 2018-09-08 15:39:10.408 251 11474.65 62.42 56868.58 88888.00 2018-09-08 15:39:10.908 251 11474.63 62.40 56868.58 88888.00 2018-09-08 15:39:11.408 251 11474.61 62.38 56868.61 88888.00 2018-09-08 15:39:11.908 251 11474.64 62.40 56868.61 88888.00 2018-09-08 15:39:12.408 251 11474.63 62.37 56868.59 88888.00 2018-09-08 15:39:12.908 251 11474.65 62.37 56868.59 88888.00 2018-09-08 15:39:13.408 251 11474.72 62.40 56868.61 88888.00 2018-09-08 15:39:13.908 251 11474.63 62.39 56868.64 88888.00 2018-09-08 15:39:14.408 251 11474.57 62.39 56868.67 88888.00 2018-09-08 15:39:14.908 251 11474.65 62.37 56868.76 88888.00 2018-09-08 15:39:15.408 251 11474.64 62.34 56868.72 88888.00 2018-09-08 15:39:15.908 251 11474.55 62.39 56868.69 88888.00 2018-09-08 15:39:16.408 251 11474.67 62.43 56868.69 88888.00 2018-09-08 15:39:16.908 251 11474.65 62.39 56868.72 88888.00 2018-09-08 15:39:17.408 251 11474.57 62.43 56868.73 88888.00 2018-09-08 15:39:17.908 251 11474.65 62.42 56868.76 88888.00 2018-09-08 15:39:18.408 251 11474.69 62.38 56868.70 88888.00 2018-09-08 15:39:18.908 251 11474.65 62.37 56868.75 88888.00 2018-09-08 15:39:19.408 251 11474.64 62.36 56868.85 88888.00 2018-09-08 15:39:19.908 251 11474.61 62.34 56868.83 88888.00 2018-09-08 15:39:20.408 251 11474.63 62.40 56868.80 88888.00 2018-09-08 15:39:20.908 251 11474.70 62.42 56868.84 88888.00 2018-09-08 15:39:21.408 251 11474.64 62.42 56868.80 88888.00 2018-09-08 15:39:21.908 251 11474.56 62.43 56868.86 88888.00 2018-09-08 15:39:22.408 251 11474.60 62.43 56868.95 88888.00 2018-09-08 15:39:22.908 251 11474.56 62.43 56868.90 88888.00 2018-09-08 15:39:23.408 251 11474.56 62.40 56868.89 88888.00 2018-09-08 15:39:23.908 251 11474.63 62.40 56868.97 88888.00 2018-09-08 15:39:24.408 251 11474.61 62.42 56868.97 88888.00 2018-09-08 15:39:24.908 251 11474.54 62.39 56868.96 88888.00 2018-09-08 15:39:25.408 251 11474.62 62.37 56868.96 88888.00 2018-09-08 15:39:25.908 251 11474.62 62.34 56868.95 88888.00 2018-09-08 15:39:26.408 251 11474.58 62.34 56868.97 88888.00 2018-09-08 15:39:26.908 251 11474.61 62.36 56869.01 88888.00 2018-09-08 15:39:27.408 251 11474.53 62.32 56868.98 88888.00 2018-09-08 15:39:27.908 251 11474.51 62.34 56869.04 88888.00 2018-09-08 15:39:28.408 251 11474.58 62.36 56869.08 88888.00 2018-09-08 15:39:28.908 251 11474.48 62.37 56869.09 88888.00 2018-09-08 15:39:29.408 251 11474.48 62.38 56869.06 88888.00 2018-09-08 15:39:29.908 251 11474.56 62.40 56869.09 88888.00 2018-09-08 15:39:30.408 251 11474.55 62.37 56869.10 88888.00 2018-09-08 15:39:30.908 251 11474.56 62.38 56869.11 88888.00 2018-09-08 15:39:31.408 251 11474.61 62.42 56869.16 88888.00 2018-09-08 15:39:31.908 251 11474.58 62.40 56869.18 88888.00 2018-09-08 15:39:32.408 251 11474.55 62.39 56869.17 88888.00 2018-09-08 15:39:32.908 251 11474.62 62.39 56869.18 88888.00 2018-09-08 15:39:33.408 251 11474.61 62.38 56869.23 88888.00 2018-09-08 15:39:33.908 251 11474.56 62.39 56869.20 88888.00 2018-09-08 15:39:34.408 251 11474.58 62.40 56869.17 88888.00 2018-09-08 15:39:34.908 251 11474.61 62.40 56869.14 88888.00 2018-09-08 15:39:35.408 251 11474.62 62.43 56869.11 88888.00 2018-09-08 15:39:35.908 251 11474.67 62.45 56869.04 88888.00 2018-09-08 15:39:36.408 251 11474.64 62.44 56869.06 88888.00 2018-09-08 15:39:36.908 251 11474.61 62.44 56869.16 88888.00 2018-09-08 15:39:37.408 251 11474.67 62.39 56869.21 88888.00 2018-09-08 15:39:37.908 251 11474.65 62.34 56869.20 88888.00 2018-09-08 15:39:38.408 251 11474.62 62.36 56869.22 88888.00 2018-09-08 15:39:38.908 251 11474.71 62.27 56869.24 88888.00 2018-09-08 15:39:39.408 251 11474.67 62.25 56869.18 88888.00 2018-09-08 15:39:39.908 251 11474.60 62.34 56869.18 88888.00 2018-09-08 15:39:40.408 251 11474.68 62.33 56869.22 88888.00 2018-09-08 15:39:40.908 251 11474.54 62.29 56869.18 88888.00 2018-09-08 15:39:41.908 251 11474.67 62.31 56869.27 88888.00 2018-09-08 15:39:42.408 251 11474.62 62.29 56869.24 88888.00 2018-09-08 15:39:42.908 251 11474.67 62.37 56869.20 88888.00 2018-09-08 15:39:43.408 251 11474.64 62.42 56869.24 88888.00 2018-09-08 15:39:43.908 251 11474.58 62.39 56869.27 88888.00 2018-09-08 15:39:44.408 251 11474.54 62.33 56869.29 88888.00 2018-09-08 15:39:44.908 251 11474.56 62.32 56869.25 88888.00 2018-09-08 15:39:45.408 251 11474.50 62.30 56869.23 88888.00 2018-09-08 15:39:45.908 251 11474.54 62.37 56869.28 88888.00 2018-09-08 15:39:46.408 251 11474.61 62.37 56869.29 88888.00 2018-09-08 15:39:46.908 251 11474.60 62.34 56869.29 88888.00 2018-09-08 15:39:47.408 251 11474.62 62.32 56869.29 88888.00 2018-09-08 15:39:47.908 251 11474.70 62.27 56869.25 88888.00 2018-09-08 15:39:48.408 251 11474.63 62.26 56869.28 88888.00 2018-09-08 15:39:48.908 251 11474.61 62.32 56869.28 88888.00 2018-09-08 15:39:49.408 251 11474.67 62.33 56869.28 88888.00 2018-09-08 15:39:49.908 251 11474.63 62.31 56869.27 88888.00 2018-09-08 15:39:50.408 251 11474.65 62.31 56869.25 88888.00 2018-09-08 15:39:50.908 251 11474.69 62.29 56869.28 88888.00 2018-09-08 15:39:51.908 251 11474.65 62.22 56869.20 88888.00 2018-09-08 15:39:52.408 251 11474.68 62.24 56869.21 88888.00 2018-09-08 15:39:52.908 251 11474.57 62.23 56869.24 88888.00 2018-09-08 15:39:53.408 251 11474.58 62.24 56869.31 88888.00 2018-09-08 15:39:53.908 251 11474.64 62.27 56869.38 88888.00 2018-09-08 15:39:54.408 251 11474.60 62.22 56869.36 88888.00 2018-09-08 15:39:54.908 251 11474.63 62.26 56869.30 88888.00 2018-09-08 15:39:55.408 251 11474.68 62.30 56869.29 88888.00 2018-09-08 15:39:55.908 251 11474.58 62.27 56869.36 88888.00 2018-09-08 15:39:56.408 251 11474.63 62.20 56869.42 88888.00 2018-09-08 15:39:56.908 251 11474.64 62.20 56869.38 88888.00 2018-09-08 15:39:57.408 251 11474.54 62.20 56869.31 88888.00 2018-09-08 15:39:57.908 251 11474.60 62.23 56869.30 88888.00 2018-09-08 15:39:58.408 251 11474.65 62.22 56869.37 88888.00 2018-09-08 15:39:58.908 251 11474.61 62.20 56869.48 88888.00 2018-09-08 15:39:59.909 251 11474.67 62.24 56869.37 88888.00 2018-09-08 15:40:00.409 251 11474.65 62.24 56869.36 88888.00 2018-09-08 15:40:00.909 251 11474.65 62.25 56869.37 88888.00 2018-09-08 15:40:01.409 251 11474.67 62.22 56869.41 88888.00 2018-09-08 15:40:01.909 251 11474.57 62.23 56869.44 88888.00 2018-09-08 15:40:02.409 251 11474.63 62.26 56869.46 88888.00 2018-09-08 15:40:02.909 251 11474.64 62.32 56869.42 88888.00 2018-09-08 15:40:03.409 251 11474.64 62.24 56869.40 88888.00 2018-09-08 15:40:03.909 251 11474.64 62.25 56869.42 88888.00 2018-09-08 15:40:04.409 251 11474.64 62.30 56869.49 88888.00 2018-09-08 15:40:04.909 251 11474.60 62.25 56869.44 88888.00 2018-09-08 15:40:05.409 251 11474.63 62.29 56869.38 88888.00 2018-09-08 15:40:05.909 251 11474.61 62.22 56869.40 88888.00 2018-09-08 15:40:06.409 251 11474.54 62.30 56869.43 88888.00 2018-09-08 15:40:06.909 251 11474.62 62.36 56869.46 88888.00 2018-09-08 15:40:07.409 251 11474.63 62.30 56869.47 88888.00 2018-09-08 15:40:07.909 251 11474.61 62.27 56869.48 88888.00 2018-09-08 15:40:08.409 251 11474.67 62.31 56869.54 88888.00 2018-09-08 15:40:08.909 251 11474.63 62.30 56869.57 88888.00 2018-09-08 15:40:09.409 251 11474.53 62.33 56869.57 88888.00 2018-09-08 15:40:09.909 251 11474.62 62.31 56869.55 88888.00 2018-09-08 15:40:10.409 251 11474.64 62.26 56869.55 88888.00 2018-09-08 15:40:10.909 251 11474.61 62.29 56869.57 88888.00 2018-09-08 15:40:11.409 251 11474.68 62.36 56869.55 88888.00 2018-09-08 15:40:11.909 251 11474.67 62.40 56869.57 88888.00 2018-09-08 15:40:12.409 251 11474.61 62.40 56869.66 88888.00 2018-09-08 15:40:12.909 251 11474.72 62.39 56869.56 88888.00 2018-09-08 15:40:13.409 251 11474.69 62.34 56869.52 88888.00 2018-09-08 15:40:13.909 251 11474.67 62.38 56869.55 88888.00 2018-09-08 15:40:14.409 251 11474.77 62.37 56869.53 88888.00 2018-09-08 15:40:14.909 251 11474.78 62.37 56869.50 88888.00 2018-09-08 15:40:15.409 251 11474.71 62.47 56869.60 88888.00 2018-09-08 15:40:15.909 251 11474.72 62.43 56869.57 88888.00 2018-09-08 15:40:16.409 251 11474.68 62.38 56869.55 88888.00 2018-09-08 15:40:16.909 251 11474.63 62.42 56869.55 88888.00 2018-09-08 15:40:17.409 251 11474.75 62.43 56869.57 88888.00 2018-09-08 15:40:17.909 251 11474.75 62.38 56869.57 88888.00 2018-09-08 15:40:18.409 251 11474.74 62.40 56869.60 88888.00 2018-09-08 15:40:18.909 251 11474.76 62.39 56869.61 88888.00 2018-09-08 15:40:19.409 251 11474.72 62.36 56869.56 88888.00 2018-09-08 15:40:19.909 251 11474.74 62.40 56869.56 88888.00 2018-09-08 15:40:20.409 251 11474.78 62.40 56869.56 88888.00 2018-09-08 15:40:20.909 251 11474.76 62.33 56869.53 88888.00 2018-09-08 15:40:21.409 251 11474.68 62.32 56869.50 88888.00 2018-09-08 15:40:21.909 251 11474.78 62.33 56869.48 88888.00 2018-09-08 15:40:22.409 251 11474.76 62.37 56869.50 88888.00 2018-09-08 15:40:22.909 251 11474.71 62.38 56869.59 88888.00 2018-09-08 15:40:23.409 251 11474.77 62.33 56869.57 88888.00 2018-09-08 15:40:23.909 251 11474.78 62.36 56869.56 88888.00 2018-09-08 15:40:24.409 251 11474.77 62.34 56869.55 88888.00 2018-09-08 15:40:24.909 251 11474.88 62.34 56869.55 88888.00 2018-09-08 15:40:25.409 251 11474.83 62.34 56869.54 88888.00 2018-09-08 15:40:25.909 251 11474.88 62.37 56869.49 88888.00 2018-09-08 15:40:26.409 251 11474.90 62.36 56869.48 88888.00 2018-09-08 15:40:26.909 251 11474.83 62.38 56869.48 88888.00 2018-09-08 15:40:27.409 251 11474.86 62.43 56869.48 88888.00 2018-09-08 15:40:27.909 251 11474.91 62.38 56869.41 88888.00 2018-09-08 15:40:28.409 251 11474.88 62.34 56869.40 88888.00 2018-09-08 15:40:28.909 251 11474.88 62.43 56869.47 88888.00 2018-09-08 15:40:29.409 251 11474.88 62.47 56869.53 88888.00 2018-09-08 15:40:29.909 251 11474.89 62.52 56869.48 88888.00 2018-09-08 15:40:30.409 251 11474.84 62.52 56869.40 88888.00 2018-09-08 15:40:30.909 251 11474.90 62.46 56869.37 88888.00 2018-09-08 15:40:31.409 251 11474.84 62.40 56869.36 88888.00 2018-09-08 15:40:31.909 251 11474.85 62.39 56869.34 88888.00 2018-09-08 15:40:32.409 251 11474.90 62.40 56869.35 88888.00 2018-09-08 15:40:32.909 251 11474.88 62.37 56869.35 88888.00 2018-09-08 15:40:33.409 251 11474.85 62.39 56869.37 88888.00 2018-09-08 15:40:33.909 251 11474.96 62.34 56869.43 88888.00 2018-09-08 15:40:34.409 251 11474.84 62.39 56869.40 88888.00 2018-09-08 15:40:34.909 251 11474.89 62.42 56869.43 88888.00 2018-09-08 15:40:35.409 251 11474.93 62.38 56869.37 88888.00 2018-09-08 15:40:35.909 251 11474.90 62.38 56869.33 88888.00 2018-09-08 15:40:36.409 251 11474.88 62.38 56869.36 88888.00 2018-09-08 15:40:36.909 251 11474.90 62.36 56869.37 88888.00 2018-09-08 15:40:37.409 251 11474.88 62.38 56869.40 88888.00 2018-09-08 15:40:37.909 251 11474.86 62.43 56869.34 88888.00 2018-09-08 15:40:38.409 251 11474.93 62.42 56869.27 88888.00 2018-09-08 15:40:38.909 251 11474.90 62.37 56869.25 88888.00 2018-09-08 15:40:39.409 251 11474.92 62.40 56869.30 88888.00 2018-09-08 15:40:39.909 251 11474.93 62.44 56869.28 88888.00 2018-09-08 15:40:40.409 251 11474.84 62.44 56869.25 88888.00 2018-09-08 15:40:40.909 251 11474.89 62.45 56869.22 88888.00 2018-09-08 15:40:41.409 251 11474.92 62.47 56869.27 88888.00 2018-09-08 15:40:41.909 251 11474.84 62.49 56869.28 88888.00 2018-09-08 15:40:42.409 251 11474.88 62.51 56869.29 88888.00 2018-09-08 15:40:42.909 251 11474.89 62.47 56869.24 88888.00 2018-09-08 15:40:43.409 251 11474.81 62.50 56869.23 88888.00 2018-09-08 15:40:43.909 251 11474.85 62.51 56869.21 88888.00 2018-09-08 15:40:44.409 251 11474.85 62.47 56869.25 88888.00 2018-09-08 15:40:44.909 251 11474.83 62.47 56869.28 88888.00 2018-09-08 15:40:45.409 251 11474.90 62.51 56869.31 88888.00 2018-09-08 15:40:45.909 251 11474.98 62.49 56869.33 88888.00 2018-09-08 15:40:46.409 251 11474.91 62.47 56869.38 88888.00 2018-09-08 15:40:46.909 251 11474.91 62.43 56869.43 88888.00 2018-09-08 15:40:47.409 251 11474.88 62.49 56869.40 88888.00 2018-09-08 15:40:47.909 251 11474.83 62.56 56869.33 88888.00 2018-09-08 15:40:48.409 251 11474.82 62.57 56869.29 88888.00 2018-09-08 15:40:48.909 251 11474.83 62.56 56869.33 88888.00 2018-09-08 15:40:49.409 251 11474.83 62.58 56869.34 88888.00 2018-09-08 15:40:49.909 251 11474.92 62.58 56869.27 88888.00 2018-09-08 15:40:50.409 251 11474.89 62.57 56869.33 88888.00 2018-09-08 15:40:50.909 251 11474.83 62.61 56869.35 88888.00 2018-09-08 15:40:51.409 251 11474.85 62.59 56869.30 88888.00 2018-09-08 15:40:51.909 251 11474.84 62.53 56869.27 88888.00 2018-09-08 15:40:52.409 251 11474.86 62.52 56869.31 88888.00 2018-09-08 15:40:52.909 251 11474.91 62.58 56869.35 88888.00 2018-09-08 15:40:53.409 251 11474.83 62.54 56869.35 88888.00 2018-09-08 15:40:53.909 251 11474.78 62.61 56869.38 88888.00 2018-09-08 15:40:54.909 251 11474.88 62.63 56869.31 88888.00 2018-09-08 15:40:55.409 251 11474.83 62.59 56869.29 88888.00 2018-09-08 15:40:55.909 251 11474.83 62.67 56869.35 88888.00 2018-09-08 15:40:56.409 251 11474.77 62.65 56869.34 88888.00 2018-09-08 15:40:56.909 251 11474.68 62.61 56869.30 88888.00 2018-09-08 15:40:57.409 251 11474.76 62.60 56869.33 88888.00 2018-09-08 15:40:57.909 251 11474.71 62.57 56869.37 88888.00 2018-09-08 15:40:58.409 251 11474.65 62.53 56869.41 88888.00 2018-09-08 15:40:58.909 251 11474.77 62.54 56869.41 88888.00 2018-09-08 15:40:59.409 251 11474.76 62.59 56869.43 88888.00 2018-09-08 15:40:59.909 251 11474.74 62.60 56869.42 88888.00 2018-09-08 15:41:00.409 251 11474.70 62.59 56869.44 88888.00 2018-09-08 15:41:00.909 251 11474.65 62.63 56869.46 88888.00 2018-09-08 15:41:01.409 251 11474.62 62.66 56869.46 88888.00 2018-09-08 15:41:01.909 251 11474.68 62.64 56869.54 88888.00 2018-09-08 15:41:02.409 251 11474.64 62.63 56869.55 88888.00 2018-09-08 15:41:02.909 251 11474.61 62.66 56869.61 88888.00 2018-09-08 15:41:03.409 251 11474.67 62.68 56869.62 88888.00 2018-09-08 15:41:03.909 251 11474.60 62.66 56869.61 88888.00 2018-09-08 15:41:04.909 251 11474.65 62.64 56869.53 88888.00 2018-09-08 15:41:05.409 251 11474.57 62.61 56869.54 88888.00 2018-09-08 15:41:05.909 251 11474.63 62.67 56869.57 88888.00 2018-09-08 15:41:06.409 251 11474.65 62.65 56869.59 88888.00 2018-09-08 15:41:06.909 251 11474.57 62.61 56869.65 88888.00 2018-09-08 15:41:07.409 251 11474.57 62.64 56869.65 88888.00 2018-09-08 15:41:07.909 251 11474.58 62.67 56869.63 88888.00 2018-09-08 15:41:08.409 251 11474.56 62.70 56869.54 88888.00 2018-09-08 15:41:08.909 251 11474.55 62.73 56869.55 88888.00 2018-09-08 15:41:09.409 251 11474.58 62.72 56869.56 88888.00 2018-09-08 15:41:09.909 251 11474.58 62.71 56869.61 88888.00 2018-09-08 15:41:10.409 251 11474.67 62.77 56869.67 88888.00 2018-09-08 15:41:10.909 251 11474.63 62.75 56869.57 88888.00 2018-09-08 15:41:11.409 251 11474.50 62.74 56869.60 88888.00 2018-09-08 15:41:11.909 251 11474.55 62.79 56869.66 88888.00 2018-09-08 15:41:12.409 251 11474.61 62.78 56869.59 88888.00 2018-09-08 15:41:12.909 251 11474.50 62.75 56869.59 88888.00 2018-09-08 15:41:13.409 251 11474.50 62.77 56869.61 88888.00 2018-09-08 15:41:13.909 251 11474.58 62.74 56869.61 88888.00 2018-09-08 15:41:14.409 251 11474.55 62.78 56869.56 88888.00 2018-09-08 15:41:14.909 251 11474.57 62.74 56869.60 88888.00 2018-09-08 15:41:15.409 251 11474.56 62.72 56869.60 88888.00 2018-09-08 15:41:15.909 251 11474.49 62.74 56869.68 88888.00 2018-09-08 15:41:16.409 251 11474.53 62.78 56869.72 88888.00 2018-09-08 15:41:16.909 251 11474.53 62.74 56869.66 88888.00 2018-09-08 15:41:17.409 251 11474.50 62.70 56869.57 88888.00 2018-09-08 15:41:17.909 251 11474.55 62.73 56869.62 88888.00 2018-09-08 15:41:18.409 251 11474.54 62.73 56869.59 88888.00 2018-09-08 15:41:18.909 251 11474.46 62.73 56869.54 88888.00 2018-09-08 15:41:19.409 251 11474.50 62.72 56869.62 88888.00 2018-09-08 15:41:19.909 251 11474.50 62.73 56869.62 88888.00 2018-09-08 15:41:20.409 251 11474.46 62.73 56869.55 88888.00 2018-09-08 15:41:20.909 251 11474.49 62.71 56869.55 88888.00 2018-09-08 15:41:21.409 251 11474.54 62.68 56869.56 88888.00 2018-09-08 15:41:21.909 251 11474.43 62.70 56869.56 88888.00 2018-09-08 15:41:22.409 251 11474.54 62.73 56869.65 88888.00 2018-09-08 15:41:22.909 251 11474.62 62.73 56869.62 88888.00 2018-09-08 15:41:23.409 251 11474.55 62.75 56869.60 88888.00 2018-09-08 15:41:23.909 251 11474.58 62.73 56869.56 88888.00 2018-09-08 15:41:24.409 251 11474.56 62.70 56869.54 88888.00 2018-09-08 15:41:24.909 251 11474.49 62.71 56869.54 88888.00 2018-09-08 15:41:25.409 251 11474.54 62.71 56869.50 88888.00 2018-09-08 15:41:25.909 251 11474.53 62.66 56869.52 88888.00 2018-09-08 15:41:26.409 251 11474.48 62.68 56869.50 88888.00 2018-09-08 15:41:26.909 251 11474.54 62.73 56869.55 88888.00 2018-09-08 15:41:27.409 251 11474.51 62.73 56869.53 88888.00 2018-09-08 15:41:27.909 251 11474.50 62.73 56869.54 88888.00 2018-09-08 15:41:28.409 251 11474.56 62.74 56869.56 88888.00 2018-09-08 15:41:28.909 251 11474.51 62.73 56869.57 88888.00 2018-09-08 15:41:29.409 251 11474.43 62.71 56869.59 88888.00 2018-09-08 15:41:29.909 251 11474.50 62.70 56869.52 88888.00 2018-09-08 15:41:30.409 251 11474.51 62.66 56869.47 88888.00 2018-09-08 15:41:30.909 251 11474.48 62.65 56869.46 88888.00 2018-09-08 15:41:31.409 251 11474.54 62.73 56869.47 88888.00 2018-09-08 15:41:31.909 251 11474.48 62.77 56869.50 88888.00 2018-09-08 15:41:32.409 251 11474.49 62.79 56869.56 88888.00 2018-09-08 15:41:32.909 251 11474.50 62.77 56869.54 88888.00 2018-09-08 15:41:33.409 251 11474.43 62.73 56869.50 88888.00 2018-09-08 15:41:33.909 251 11474.36 62.72 56869.47 88888.00 2018-09-08 15:41:34.409 251 11474.41 62.70 56869.43 88888.00 2018-09-08 15:41:34.909 251 11474.42 62.67 56869.40 88888.00 2018-09-08 15:41:35.409 251 11474.39 62.70 56869.42 88888.00 2018-09-08 15:41:36.409 251 11474.39 62.63 56869.47 88888.00 2018-09-08 15:41:36.909 251 11474.36 62.66 56869.47 88888.00 2018-09-08 15:41:37.409 251 11474.39 62.70 56869.43 88888.00 2018-09-08 15:41:37.909 251 11474.40 62.66 56869.40 88888.00 2018-09-08 15:41:38.409 251 11474.44 62.67 56869.35 88888.00 2018-09-08 15:41:38.909 251 11474.51 62.70 56869.38 88888.00 2018-09-08 15:41:39.409 251 11474.42 62.64 56869.42 88888.00 2018-09-08 15:41:39.909 251 11474.36 62.67 56869.43 88888.00 2018-09-08 15:41:40.409 251 11474.44 62.63 56869.42 88888.00 2018-09-08 15:41:40.909 251 11474.43 62.63 56869.37 88888.00 2018-09-08 15:41:41.409 251 11474.40 62.65 56869.38 88888.00 2018-09-08 15:41:41.909 251 11474.43 62.61 56869.35 88888.00 2018-09-08 15:41:42.409 251 11474.37 62.58 56869.30 88888.00 2018-09-08 15:41:42.909 251 11474.40 62.61 56869.31 88888.00 2018-09-08 15:41:43.409 251 11474.42 62.61 56869.35 88888.00 2018-09-08 15:41:43.909 251 11474.40 62.59 56869.30 88888.00 2018-09-08 15:41:44.409 251 11474.41 62.59 56869.34 88888.00 2018-09-08 15:41:44.909 251 11474.40 62.63 56869.37 88888.00 2018-09-08 15:41:45.409 251 11474.35 62.61 56869.35 88888.00 2018-09-08 15:41:45.909 251 11474.29 62.61 56869.30 88888.00 2018-09-08 15:41:46.409 251 11474.32 62.54 56869.28 88888.00 2018-09-08 15:41:46.909 251 11474.27 62.54 56869.28 88888.00 2018-09-08 15:41:47.409 251 11474.30 62.56 56869.28 88888.00 2018-09-08 15:41:47.909 251 11474.33 62.60 56869.25 88888.00 2018-09-08 15:41:48.409 251 11474.22 62.63 56869.31 88888.00 2018-09-08 15:41:48.909 251 11474.28 62.60 56869.35 88888.00 2018-09-08 15:41:49.409 251 11474.32 62.60 56869.31 88888.00 2018-09-08 15:41:49.909 251 11474.33 62.60 56869.33 88888.00 2018-09-08 15:41:50.409 251 11474.37 62.60 56869.33 88888.00 2018-09-08 15:41:50.909 251 11474.35 62.57 56869.37 88888.00 2018-09-08 15:41:51.409 251 11474.34 62.56 56869.41 88888.00 2018-09-08 15:41:51.909 251 11474.32 62.58 56869.38 88888.00 2018-09-08 15:41:52.409 251 11474.29 62.57 56869.33 88888.00 2018-09-08 15:41:52.909 251 11474.25 62.53 56869.30 88888.00 2018-09-08 15:41:53.409 251 11474.22 62.56 56869.31 88888.00 2018-09-08 15:41:53.909 251 11474.22 62.56 56869.28 88888.00 2018-09-08 15:41:54.409 251 11474.16 62.54 56869.29 88888.00 2018-09-08 15:41:54.909 251 11474.20 62.54 56869.37 88888.00 2018-09-08 15:41:55.409 251 11474.25 62.54 56869.34 88888.00 2018-09-08 15:41:55.909 251 11474.28 62.53 56869.27 88888.00 2018-09-08 15:41:56.410 251 11474.35 62.53 56869.28 88888.00 2018-09-08 15:41:56.910 251 11474.29 62.51 56869.28 88888.00 2018-09-08 15:41:57.410 251 11474.21 62.49 56869.20 88888.00 2018-09-08 15:41:57.910 251 11474.25 62.51 56869.17 88888.00 2018-09-08 15:41:58.410 251 11474.25 62.49 56869.16 88888.00 2018-09-08 15:41:58.910 251 11474.23 62.46 56869.18 88888.00 2018-09-08 15:41:59.410 251 11474.26 62.50 56869.23 88888.00 2018-09-08 15:41:59.910 251 11474.22 62.50 56869.23 88888.00 2018-09-08 15:42:00.410 251 11474.13 62.50 56869.16 88888.00 2018-09-08 15:42:00.910 251 11474.22 62.51 56869.15 88888.00 2018-09-08 15:42:01.410 251 11474.21 62.46 56869.10 88888.00 2018-09-08 15:42:01.910 251 11474.19 62.45 56869.14 88888.00 2018-09-08 15:42:02.410 251 11474.20 62.45 56869.17 88888.00 2018-09-08 15:42:02.910 251 11474.21 62.50 56869.18 88888.00 2018-09-08 15:42:03.410 251 11474.18 62.43 56869.20 88888.00 2018-09-08 15:42:03.910 251 11474.27 62.45 56869.22 88888.00 2018-09-08 15:42:04.410 251 11474.27 62.45 56869.18 88888.00 2018-09-08 15:42:04.910 251 11474.13 62.43 56869.17 88888.00 2018-09-08 15:42:05.410 251 11474.13 62.38 56869.14 88888.00 2018-09-08 15:42:05.910 251 11474.18 62.34 56869.14 88888.00 2018-09-08 15:42:06.410 251 11474.10 62.36 56869.14 88888.00 2018-09-08 15:42:06.910 251 11474.13 62.37 56869.09 88888.00 2018-09-08 15:42:07.410 251 11474.13 62.37 56869.10 88888.00 2018-09-08 15:42:07.910 251 11473.99 62.34 56869.15 88888.00 2018-09-08 15:42:08.410 251 11474.08 62.36 56869.17 88888.00 2018-09-08 15:42:08.910 251 11474.15 62.38 56869.16 88888.00 2018-09-08 15:42:09.410 251 11474.16 62.42 56869.12 88888.00 2018-09-08 15:42:09.910 251 11474.20 62.42 56869.09 88888.00 2018-09-08 15:42:10.410 251 11474.22 62.42 56869.06 88888.00 2018-09-08 15:42:10.910 251 11474.14 62.34 56869.10 88888.00 2018-09-08 15:42:11.410 251 11474.16 62.34 56869.09 88888.00 2018-09-08 15:42:11.910 251 11474.13 62.36 56869.09 88888.00 2018-09-08 15:42:12.410 251 11474.07 62.33 56869.06 88888.00 2018-09-08 15:42:12.910 251 11474.14 62.34 56869.06 88888.00 2018-09-08 15:42:13.410 251 11474.16 62.32 56869.05 88888.00 2018-09-08 15:42:13.910 251 11474.10 62.33 56869.12 88888.00 2018-09-08 15:42:14.410 251 11474.15 62.38 56869.15 88888.00 2018-09-08 15:42:14.910 251 11474.14 62.32 56869.09 88888.00 2018-09-08 15:42:15.410 251 11474.10 62.31 56869.04 88888.00 2018-09-08 15:42:15.910 251 11474.12 62.36 56869.01 88888.00 2018-09-08 15:42:16.410 251 11474.09 62.34 56869.09 88888.00 2018-09-08 15:42:16.910 251 11474.07 62.29 56869.22 88888.00 2018-09-08 15:42:17.910 251 11474.07 62.26 56869.15 88888.00 2018-09-08 15:42:18.410 251 11474.10 62.30 56869.12 88888.00 2018-09-08 15:42:18.910 251 11474.13 62.33 56869.12 88888.00 2018-09-08 15:42:19.410 251 11474.06 62.33 56869.15 88888.00 2018-09-08 15:42:19.910 251 11474.01 62.32 56869.16 88888.00 2018-09-08 15:42:20.410 251 11474.05 62.32 56869.12 88888.00 2018-09-08 15:42:20.910 251 11474.07 62.31 56869.12 88888.00 2018-09-08 15:42:21.410 251 11474.05 62.26 56869.06 88888.00 2018-09-08 15:42:21.910 251 11474.09 62.26 56869.06 88888.00 2018-09-08 15:42:22.410 251 11473.99 62.31 56869.11 88888.00 2018-09-08 15:42:22.910 251 11473.96 62.25 56869.17 88888.00 2018-09-08 15:42:23.410 251 11474.08 62.19 56869.14 88888.00 2018-09-08 15:42:23.910 251 11474.06 62.15 56869.10 88888.00 2018-09-08 15:42:24.410 251 11473.98 62.19 56869.12 88888.00 2018-09-08 15:42:24.910 251 11474.06 62.22 56869.15 88888.00 2018-09-08 15:42:25.410 251 11474.06 62.24 56869.16 88888.00 2018-09-08 15:42:25.910 251 11474.01 62.27 56869.18 88888.00 2018-09-08 15:42:26.410 251 11474.09 62.30 56869.17 88888.00 2018-09-08 15:42:26.910 251 11474.05 62.23 56869.12 88888.00 2018-09-08 15:42:27.410 251 11473.99 62.26 56869.17 88888.00 2018-09-08 15:42:27.910 251 11474.08 62.24 56869.16 88888.00 2018-09-08 15:42:28.410 251 11474.03 62.16 56869.18 88888.00 2018-09-08 15:42:28.910 251 11473.98 62.15 56869.21 88888.00 2018-09-08 15:42:29.410 251 11474.03 62.17 56869.21 88888.00 2018-09-08 15:42:29.910 251 11473.99 62.13 56869.20 88888.00 2018-09-08 15:42:30.410 251 11473.98 62.13 56869.15 88888.00 2018-09-08 15:42:30.910 251 11474.05 62.16 56869.16 88888.00 2018-09-08 15:42:31.410 251 11473.99 62.10 56869.17 88888.00 2018-09-08 15:42:31.910 251 11473.98 62.10 56869.16 88888.00 2018-09-08 15:42:32.410 251 11474.03 62.15 56869.17 88888.00 2018-09-08 15:42:32.910 251 11474.05 62.11 56869.16 88888.00 2018-09-08 15:42:33.410 251 11474.01 62.08 56869.09 88888.00 2018-09-08 15:42:33.910 251 11474.01 62.08 56869.05 88888.00 2018-09-08 15:42:34.410 251 11474.01 62.06 56869.11 88888.00 2018-09-08 15:42:34.910 251 11474.00 62.06 56869.11 88888.00 2018-09-08 15:42:35.910 251 11474.07 62.09 56869.20 88888.00 2018-09-08 15:42:36.410 251 11474.03 62.04 56869.18 88888.00 2018-09-08 15:42:36.910 251 11474.10 62.00 56869.18 88888.00 2018-09-08 15:42:37.410 251 11474.08 61.99 56869.18 88888.00 2018-09-08 15:42:37.910 251 11474.02 61.99 56869.16 88888.00 2018-09-08 15:42:38.410 251 11474.10 61.99 56869.17 88888.00 2018-09-08 15:42:38.910 251 11474.09 61.96 56869.17 88888.00 2018-09-08 15:42:39.410 251 11474.08 61.92 56869.17 88888.00 2018-09-08 15:42:39.910 251 11474.15 61.93 56869.12 88888.00 2018-09-08 15:42:40.410 251 11474.08 61.90 56869.11 88888.00 2018-09-08 15:42:40.910 251 11474.03 61.88 56868.99 88888.00 2018-09-08 15:42:41.410 251 11474.06 61.88 56868.99 88888.00 2018-09-08 15:42:41.910 251 11474.03 61.89 56869.08 88888.00 2018-09-08 15:42:42.410 251 11474.03 61.91 56869.08 88888.00 2018-09-08 15:42:42.910 251 11474.08 61.88 56869.05 88888.00 2018-09-08 15:42:43.410 251 11474.06 61.88 56869.01 88888.00 2018-09-08 15:42:43.910 251 11474.03 61.84 56868.98 88888.00 2018-09-08 15:42:44.410 251 11474.10 61.83 56869.04 88888.00 2018-09-08 15:42:44.910 251 11474.08 61.82 56869.01 88888.00 2018-09-08 15:42:45.910 251 11474.08 61.82 56868.96 88888.00 2018-09-08 15:42:46.410 251 11474.07 61.83 56868.97 88888.00 2018-09-08 15:42:46.910 251 11474.05 61.85 56868.98 88888.00 2018-09-08 15:42:47.410 251 11474.08 61.85 56868.99 88888.00 2018-09-08 15:42:47.910 251 11474.03 61.79 56869.04 88888.00 2018-09-08 15:42:48.410 251 11474.01 61.81 56868.99 88888.00 2018-09-08 15:42:48.910 251 11474.12 61.81 56868.93 88888.00 2018-09-08 15:42:49.410 251 11474.10 61.74 56868.88 88888.00 2018-09-08 15:42:49.910 251 11474.09 61.76 56868.93 88888.00 2018-09-08 15:42:50.410 251 11474.08 61.76 56868.95 88888.00 2018-09-08 15:42:50.910 251 11473.98 61.77 56868.92 88888.00 2018-09-08 15:42:51.410 251 11474.05 61.79 56868.95 88888.00 2018-09-08 15:42:51.910 251 11474.12 61.76 56869.02 88888.00 2018-09-08 15:42:52.410 251 11474.03 61.71 56869.04 88888.00 2018-09-08 15:42:52.910 251 11474.07 61.71 56869.04 88888.00 2018-09-08 15:42:53.410 251 11474.14 61.72 56868.98 88888.00 2018-09-08 15:42:53.910 251 11474.02 61.69 56869.05 88888.00 2018-09-08 15:42:54.410 251 11473.96 61.65 56869.11 88888.00 2018-09-08 15:42:54.910 251 11473.99 61.66 56869.06 88888.00 2018-09-08 15:42:55.410 251 11474.01 61.69 56869.09 88888.00 2018-09-08 15:42:55.910 251 11474.03 61.70 56869.09 88888.00 2018-09-08 15:42:56.410 251 11474.09 61.68 56869.09 88888.00 2018-09-08 15:42:56.910 251 11474.03 61.68 56869.05 88888.00 2018-09-08 15:42:57.410 251 11474.07 61.71 56869.03 88888.00 2018-09-08 15:42:57.910 251 11474.13 61.68 56869.06 88888.00 2018-09-08 15:42:58.410 251 11474.03 61.65 56869.09 88888.00 2018-09-08 15:42:58.910 251 11474.01 61.65 56869.12 88888.00 2018-09-08 15:42:59.410 251 11474.07 61.63 56869.14 88888.00 2018-09-08 15:42:59.910 251 11474.03 61.58 56869.12 88888.00 2018-09-08 15:43:00.410 251 11474.10 61.57 56869.15 88888.00 2018-09-08 15:43:00.910 251 11474.09 61.61 56869.12 88888.00 2018-09-08 15:43:01.410 251 11474.08 61.58 56869.08 88888.00 2018-09-08 15:43:01.910 251 11474.16 61.61 56869.09 88888.00 2018-09-08 15:43:02.410 251 11474.19 61.61 56869.08 88888.00 2018-09-08 15:43:02.910 251 11474.12 61.56 56869.05 88888.00 2018-09-08 15:43:03.410 251 11474.08 61.56 56869.01 88888.00 2018-09-08 15:43:03.910 251 11474.14 61.56 56869.03 88888.00 2018-09-08 15:43:04.410 251 11474.08 61.52 56869.02 88888.00 2018-09-08 15:43:04.910 251 11474.10 61.50 56868.96 88888.00 2018-09-08 15:43:05.410 251 11474.10 61.49 56868.93 88888.00 2018-09-08 15:43:05.910 251 11474.02 61.50 56868.95 88888.00 2018-09-08 15:43:06.410 251 11474.02 61.52 56868.91 88888.00 2018-09-08 15:43:06.910 251 11474.07 61.50 56868.95 88888.00 2018-09-08 15:43:07.410 251 11474.05 61.45 56868.96 88888.00 2018-09-08 15:43:07.910 251 11474.01 61.48 56868.95 88888.00 2018-09-08 15:43:08.410 251 11474.06 61.48 56868.92 88888.00 2018-09-08 15:43:08.910 251 11473.98 61.49 56868.92 88888.00 2018-09-08 15:43:09.410 251 11474.00 61.50 56868.90 88888.00 2018-09-08 15:43:09.910 251 11474.10 61.48 56868.89 88888.00 2018-09-08 15:43:10.410 251 11474.06 61.41 56868.91 88888.00 2018-09-08 15:43:10.910 251 11474.09 61.41 56868.88 88888.00 2018-09-08 15:43:11.410 251 11474.19 61.41 56868.89 88888.00 2018-09-08 15:43:11.910 251 11474.13 61.38 56868.92 88888.00 2018-09-08 15:43:12.410 251 11474.20 61.43 56868.93 88888.00 2018-09-08 15:43:12.910 251 11474.25 61.44 56868.98 88888.00 2018-09-08 15:43:13.410 251 11474.15 61.43 56868.97 88888.00 2018-09-08 15:43:13.910 251 11474.16 61.47 56868.95 88888.00 2018-09-08 15:43:14.410 251 11474.19 61.45 56868.91 88888.00 2018-09-08 15:43:14.910 251 11474.10 61.41 56868.93 88888.00 2018-09-08 15:43:15.410 251 11474.18 61.42 56868.98 88888.00 2018-09-08 15:43:15.910 251 11474.20 61.43 56868.89 88888.00 2018-09-08 15:43:16.410 251 11474.08 61.41 56868.85 88888.00 2018-09-08 15:43:16.910 251 11474.16 61.42 56868.93 88888.00 2018-09-08 15:43:17.410 251 11474.18 61.38 56868.93 88888.00 2018-09-08 15:43:17.910 251 11474.12 61.35 56868.88 88888.00 2018-09-08 15:43:18.410 251 11474.16 61.38 56868.89 88888.00 2018-09-08 15:43:18.910 251 11474.20 61.38 56868.99 88888.00 2018-09-08 15:43:19.410 251 11474.14 61.41 56868.95 88888.00 2018-09-08 15:43:19.910 251 11474.16 61.44 56868.95 88888.00 2018-09-08 15:43:20.410 251 11474.20 61.43 56868.96 88888.00 2018-09-08 15:43:20.910 251 11474.18 61.36 56868.98 88888.00 2018-09-08 15:43:21.410 251 11474.20 61.35 56868.99 88888.00 2018-09-08 15:43:21.910 251 11474.18 61.32 56868.96 88888.00 2018-09-08 15:43:22.410 251 11474.16 61.31 56868.99 88888.00 2018-09-08 15:43:22.910 251 11474.16 61.31 56869.02 88888.00 2018-09-08 15:43:23.410 251 11474.16 61.25 56869.04 88888.00 2018-09-08 15:43:23.910 251 11474.10 61.25 56869.02 88888.00 2018-09-08 15:43:24.410 251 11474.18 61.24 56869.02 88888.00 2018-09-08 15:43:24.910 251 11474.21 61.24 56868.99 88888.00 2018-09-08 15:43:25.410 251 11474.16 61.24 56868.97 88888.00 2018-09-08 15:43:25.910 251 11474.21 61.25 56868.97 88888.00 2018-09-08 15:43:26.410 251 11474.18 61.21 56868.93 88888.00 2018-09-08 15:43:26.910 251 11474.13 61.17 56868.93 88888.00 2018-09-08 15:43:27.410 251 11474.22 61.20 56869.02 88888.00 2018-09-08 15:43:27.910 251 11474.26 61.17 56869.04 88888.00 2018-09-08 15:43:28.410 251 11474.18 61.21 56869.05 88888.00 2018-09-08 15:43:28.910 251 11474.22 61.24 56869.10 88888.00 2018-09-08 15:43:29.410 251 11474.20 61.18 56869.06 88888.00 2018-09-08 15:43:29.910 251 11474.14 61.17 56869.03 88888.00 2018-09-08 15:43:30.410 251 11474.19 61.20 56869.05 88888.00 2018-09-08 15:43:30.910 251 11474.16 61.15 56869.06 88888.00 2018-09-08 15:43:31.410 251 11474.14 61.17 56869.10 88888.00 2018-09-08 15:43:31.910 251 11474.18 61.18 56869.11 88888.00 2018-09-08 15:43:32.410 251 11474.15 61.14 56869.08 88888.00 2018-09-08 15:43:32.910 251 11474.14 61.07 56869.10 88888.00 2018-09-08 15:43:33.410 251 11474.16 61.09 56869.11 88888.00 2018-09-08 15:43:33.910 251 11474.16 61.11 56869.11 88888.00 2018-09-08 15:43:34.410 251 11474.13 61.13 56869.06 88888.00 2018-09-08 15:43:34.910 251 11474.20 61.14 56869.06 88888.00 2018-09-08 15:43:35.410 251 11474.14 61.11 56869.06 88888.00 2018-09-08 15:43:35.910 251 11474.10 61.13 56869.05 88888.00 2018-09-08 15:43:36.410 251 11474.20 61.15 56869.09 88888.00 2018-09-08 15:43:36.910 251 11474.16 61.16 56869.10 88888.00 2018-09-08 15:43:37.410 251 11474.09 61.13 56869.05 88888.00 2018-09-08 15:43:37.910 251 11474.16 61.11 56869.04 88888.00 2018-09-08 15:43:38.410 251 11474.12 61.04 56869.10 88888.00 2018-09-08 15:43:38.910 251 11474.08 61.06 56869.08 88888.00 2018-09-08 15:43:39.410 251 11474.09 61.06 56869.04 88888.00 2018-09-08 15:43:39.910 251 11474.03 61.03 56869.09 88888.00 2018-09-08 15:43:40.410 251 11474.02 61.07 56869.10 88888.00 2018-09-08 15:43:40.910 251 11474.10 61.04 56869.04 88888.00 2018-09-08 15:43:41.410 251 11474.06 61.02 56869.06 88888.00 2018-09-08 15:43:41.910 251 11474.09 61.04 56869.12 88888.00 2018-09-08 15:43:42.410 251 11474.14 61.09 56869.10 88888.00 2018-09-08 15:43:42.910 251 11474.15 61.07 56869.10 88888.00 2018-09-08 15:43:43.410 251 11474.13 61.07 56869.18 88888.00 2018-09-08 15:43:43.910 251 11474.14 61.07 56869.17 88888.00 2018-09-08 15:43:44.410 251 11474.09 61.06 56869.23 88888.00 2018-09-08 15:43:44.910 251 11474.03 61.02 56869.16 88888.00 2018-09-08 15:43:45.410 251 11474.10 61.03 56869.16 88888.00 2018-09-08 15:43:45.910 251 11474.07 61.00 56869.15 88888.00 2018-09-08 15:43:46.410 251 11474.03 61.02 56869.12 88888.00 2018-09-08 15:43:46.910 251 11474.08 60.98 56869.09 88888.00 2018-09-08 15:43:47.410 251 11474.01 60.91 56869.04 88888.00 2018-09-08 15:43:47.910 251 11474.01 60.91 56869.04 88888.00 2018-09-08 15:43:48.410 251 11474.12 60.95 56869.09 88888.00 2018-09-08 15:43:48.910 251 11474.08 60.91 56869.10 88888.00 2018-09-08 15:43:49.410 251 11474.07 60.95 56869.14 88888.00 2018-09-08 15:43:49.910 251 11474.10 61.00 56869.12 88888.00 2018-09-08 15:43:50.410 251 11474.07 60.98 56869.14 88888.00 2018-09-08 15:43:50.910 251 11474.03 61.02 56869.14 88888.00 2018-09-08 15:43:51.410 251 11474.08 60.97 56869.15 88888.00 2018-09-08 15:43:51.910 251 11474.01 60.95 56869.20 88888.00 2018-09-08 15:43:52.410 251 11473.98 60.91 56869.18 88888.00 2018-09-08 15:43:52.910 251 11474.06 60.90 56869.20 88888.00 2018-09-08 15:43:53.410 251 11474.02 60.88 56869.15 88888.00 2018-09-08 15:43:53.910 251 11473.92 60.89 56869.14 88888.00 2018-09-08 15:43:54.410 251 11473.98 60.90 56869.15 88888.00 2018-09-08 15:43:54.910 251 11473.93 60.88 56869.21 88888.00 2018-09-08 15:43:55.410 251 11473.92 60.90 56869.20 88888.00 2018-09-08 15:43:55.910 251 11474.01 60.90 56869.20 88888.00 2018-09-08 15:43:56.410 251 11473.98 60.89 56869.16 88888.00 2018-09-08 15:43:56.910 251 11473.93 60.90 56869.11 88888.00 2018-09-08 15:43:57.410 251 11473.92 60.87 56869.11 88888.00 2018-09-08 15:43:57.910 251 11473.92 60.81 56869.14 88888.00 2018-09-08 15:43:58.410 251 11473.98 60.80 56869.08 88888.00 2018-09-08 15:43:58.910 251 11474.02 60.80 56869.16 88888.00 2018-09-08 15:43:59.410 251 11473.92 60.77 56869.15 88888.00 2018-09-08 15:43:59.910 251 11473.87 60.73 56869.16 88888.00 2018-09-08 15:44:00.410 251 11473.93 60.69 56869.17 88888.00 2018-09-08 15:44:00.911 251 11473.87 60.72 56869.14 88888.00 2018-09-08 15:44:01.411 251 11473.86 60.76 56869.12 88888.00 2018-09-08 15:44:01.911 251 11473.96 60.70 56869.08 88888.00 2018-09-08 15:44:02.411 251 11473.94 60.67 56869.03 88888.00 2018-09-08 15:44:02.911 251 11473.85 60.63 56869.10 88888.00 2018-09-08 15:44:03.411 251 11473.92 60.60 56869.12 88888.00 2018-09-08 15:44:03.911 251 11473.89 60.55 56869.12 88888.00 2018-09-08 15:44:04.411 251 11473.89 60.55 56869.12 88888.00 2018-09-08 15:44:04.911 251 11473.93 60.55 56869.09 88888.00 2018-09-08 15:44:05.411 251 11473.89 60.56 56869.08 88888.00 2018-09-08 15:44:05.911 251 11473.93 60.60 56869.09 88888.00 2018-09-08 15:44:06.411 251 11473.95 60.55 56869.02 88888.00 2018-09-08 15:44:06.911 251 11473.89 60.49 56869.02 88888.00 2018-09-08 15:44:07.411 251 11473.91 60.53 56869.08 88888.00 2018-09-08 15:44:07.911 251 11473.96 60.54 56869.08 88888.00 2018-09-08 15:44:08.911 251 11473.85 60.50 56869.09 88888.00 2018-09-08 15:44:09.411 251 11473.92 60.46 56869.08 88888.00 2018-09-08 15:44:09.911 251 11473.93 60.43 56869.11 88888.00 2018-09-08 15:44:10.411 251 11473.86 60.43 56869.17 88888.00 2018-09-08 15:44:10.911 251 11473.92 60.42 56869.20 88888.00 2018-09-08 15:44:11.411 251 11473.88 60.45 56869.20 88888.00 2018-09-08 15:44:11.911 251 11473.91 60.45 56869.16 88888.00 2018-09-08 15:44:12.411 251 11473.98 60.42 56869.17 88888.00 2018-09-08 15:44:12.911 251 11473.94 60.45 56869.11 88888.00 2018-09-08 15:44:13.411 251 11473.91 60.49 56869.08 88888.00 2018-09-08 15:44:13.911 251 11473.95 60.52 56869.08 88888.00 2018-09-08 15:44:14.411 251 11473.94 60.49 56869.10 88888.00 2018-09-08 15:44:14.911 251 11473.95 60.52 56869.16 88888.00 2018-09-08 15:44:15.411 251 11474.01 60.45 56869.22 88888.00 2018-09-08 15:44:15.911 251 11473.92 60.40 56869.29 88888.00 2018-09-08 15:44:16.411 251 11473.89 60.47 56869.23 88888.00 2018-09-08 15:44:16.911 251 11473.94 60.45 56869.16 88888.00 2018-09-08 15:44:17.411 251 11473.91 60.42 56869.16 88888.00 2018-09-08 15:44:17.911 251 11473.93 60.43 56869.18 88888.00 2018-09-08 15:44:18.411 251 11473.99 60.40 56869.18 88888.00 2018-09-08 15:44:18.911 251 11473.93 60.40 56869.12 88888.00 2018-09-08 15:44:19.411 251 11473.92 60.42 56869.17 88888.00 2018-09-08 15:44:19.911 251 11473.98 60.39 56869.23 88888.00 2018-09-08 15:44:20.411 251 11473.92 60.39 56869.21 88888.00 2018-09-08 15:44:20.911 251 11473.93 60.38 56869.17 88888.00 2018-09-08 15:44:21.411 251 11473.92 60.39 56869.23 88888.00 2018-09-08 15:44:22.411 251 11473.93 60.34 56869.24 88888.00 2018-09-08 15:44:22.911 251 11473.95 60.33 56869.28 88888.00 2018-09-08 15:44:23.411 251 11473.93 60.33 56869.22 88888.00 2018-09-08 15:44:23.911 251 11473.89 60.34 56869.23 88888.00 2018-09-08 15:44:24.411 251 11473.92 60.35 56869.25 88888.00 2018-09-08 15:44:24.911 251 11473.88 60.34 56869.25 88888.00 2018-09-08 15:44:25.411 251 11473.92 60.33 56869.25 88888.00 2018-09-08 15:44:25.911 251 11473.99 60.33 56869.28 88888.00 2018-09-08 15:44:26.411 251 11473.92 60.30 56869.28 88888.00 2018-09-08 15:44:26.911 251 11473.92 60.33 56869.30 88888.00 2018-09-08 15:44:27.411 251 11473.95 60.33 56869.33 88888.00 2018-09-08 15:44:27.911 251 11473.93 60.27 56869.34 88888.00 2018-09-08 15:44:28.411 251 11473.94 60.29 56869.41 88888.00 2018-09-08 15:44:28.911 251 11473.99 60.32 56869.42 88888.00 2018-09-08 15:44:29.411 251 11473.95 60.32 56869.41 88888.00 2018-09-08 15:44:29.911 251 11473.93 60.34 56869.37 88888.00 2018-09-08 15:44:30.411 251 11473.94 60.29 56869.35 88888.00 2018-09-08 15:44:30.911 251 11473.87 60.28 56869.37 88888.00 2018-09-08 15:44:31.411 251 11473.87 60.30 56869.35 88888.00 2018-09-08 15:44:32.411 251 11473.93 60.30 56869.34 88888.00 2018-09-08 15:44:32.911 251 11473.96 60.34 56869.41 88888.00 2018-09-08 15:44:33.411 251 11474.00 60.32 56869.42 88888.00 2018-09-08 15:44:33.911 251 11473.92 60.30 56869.41 88888.00 2018-09-08 15:44:34.411 251 11473.89 60.33 56869.40 88888.00 2018-09-08 15:44:34.911 251 11473.93 60.33 56869.41 88888.00 2018-09-08 15:44:35.411 251 11473.88 60.30 56869.38 88888.00 2018-09-08 15:44:35.911 251 11473.92 60.36 56869.34 88888.00 2018-09-08 15:44:36.411 251 11473.92 60.38 56869.38 88888.00 2018-09-08 15:44:36.911 251 11473.86 60.38 56869.36 88888.00 2018-09-08 15:44:37.411 251 11473.92 60.34 56869.40 88888.00 2018-09-08 15:44:37.911 251 11473.98 60.32 56869.43 88888.00 2018-09-08 15:44:38.411 251 11473.89 60.25 56869.50 88888.00 2018-09-08 15:44:38.911 251 11473.87 60.29 56869.59 88888.00 2018-09-08 15:44:39.411 251 11473.93 60.29 56869.53 88888.00 2018-09-08 15:44:39.911 251 11473.93 60.30 56869.49 88888.00 2018-09-08 15:44:40.411 251 11473.95 60.35 56869.48 88888.00 2018-09-08 15:44:40.911 251 11473.98 60.35 56869.47 88888.00 2018-09-08 15:44:41.411 251 11473.91 60.32 56869.50 88888.00 2018-09-08 15:44:41.911 251 11473.88 60.33 56869.52 88888.00 2018-09-08 15:44:42.411 251 11473.96 60.33 56869.49 88888.00 2018-09-08 15:44:42.911 251 11473.93 60.30 56869.48 88888.00 2018-09-08 15:44:43.411 251 11473.95 60.35 56869.47 88888.00 2018-09-08 15:44:43.911 251 11473.99 60.33 56869.49 88888.00 2018-09-08 15:44:44.411 251 11473.88 60.34 56869.53 88888.00 2018-09-08 15:44:44.911 251 11473.89 60.35 56869.55 88888.00 2018-09-08 15:44:45.411 251 11474.01 60.35 56869.56 88888.00 2018-09-08 15:44:45.911 251 11473.95 60.39 56869.52 88888.00 2018-09-08 15:44:46.411 251 11473.86 60.47 56869.50 88888.00 2018-09-08 15:44:46.911 251 11474.00 60.45 56869.48 88888.00 2018-09-08 15:44:47.411 251 11473.95 60.43 56869.54 88888.00 2018-09-08 15:44:47.911 251 11473.98 60.41 56869.62 88888.00 2018-09-08 15:44:48.411 251 11474.01 60.41 56869.56 88888.00 2018-09-08 15:44:48.911 251 11473.96 60.41 56869.52 88888.00 2018-09-08 15:44:49.411 251 11474.01 60.45 56869.59 88888.00 2018-09-08 15:44:49.911 251 11474.01 60.42 56869.65 88888.00 2018-09-08 15:44:50.411 251 11473.98 60.35 56869.63 88888.00 2018-09-08 15:44:50.911 251 11473.98 60.40 56869.55 88888.00 2018-09-08 15:44:51.411 251 11473.99 60.43 56869.63 88888.00 2018-09-08 15:44:51.911 251 11473.94 60.45 56869.59 88888.00 2018-09-08 15:44:52.411 251 11473.92 60.52 56869.55 88888.00 2018-09-08 15:44:52.911 251 11473.98 60.45 56869.57 88888.00 2018-09-08 15:44:53.411 251 11474.00 60.38 56869.59 88888.00 2018-09-08 15:44:53.911 251 11473.94 60.39 56869.63 88888.00 2018-09-08 15:44:54.411 251 11474.01 60.36 56869.67 88888.00 2018-09-08 15:44:54.911 251 11473.93 60.36 56869.63 88888.00 2018-09-08 15:44:55.411 251 11473.96 60.39 56869.65 88888.00 2018-09-08 15:44:55.911 251 11474.01 60.36 56869.56 88888.00 2018-09-08 15:44:56.411 251 11473.96 60.35 56869.56 88888.00 2018-09-08 15:44:56.911 251 11474.02 60.35 56869.61 88888.00 2018-09-08 15:44:57.411 251 11474.07 60.41 56869.65 88888.00 2018-09-08 15:44:57.911 251 11474.02 60.40 56869.66 88888.00 2018-09-08 15:44:58.411 251 11474.03 60.40 56869.63 88888.00 2018-09-08 15:44:58.911 251 11474.06 60.40 56869.60 88888.00 2018-09-08 15:44:59.411 251 11474.01 60.39 56869.56 88888.00 2018-09-08 15:44:59.911 251 11473.96 60.38 56869.60 88888.00 2018-09-08 15:45:00.411 251 11473.98 60.39 56869.67 88888.00 2018-09-08 15:45:00.911 251 11473.89 60.38 56869.66 88888.00 2018-09-08 15:45:01.411 251 11473.96 60.39 56869.66 88888.00 2018-09-08 15:45:01.911 251 11474.03 60.38 56869.66 88888.00 2018-09-08 15:45:02.411 251 11473.94 60.38 56869.65 88888.00 2018-09-08 15:45:02.911 251 11473.95 60.38 56869.63 88888.00 2018-09-08 15:45:03.911 251 11473.94 60.39 56869.56 88888.00 2018-09-08 15:45:04.411 251 11473.95 60.41 56869.59 88888.00 2018-09-08 15:45:04.911 251 11474.03 60.39 56869.61 88888.00 2018-09-08 15:45:05.411 251 11474.00 60.41 56869.65 88888.00 2018-09-08 15:45:05.911 251 11474.01 60.40 56869.66 88888.00 2018-09-08 15:45:06.411 251 11474.03 60.38 56869.62 88888.00 2018-09-08 15:45:06.911 251 11474.03 60.40 56869.63 88888.00 2018-09-08 15:45:07.411 251 11474.06 60.42 56869.67 88888.00 2018-09-08 15:45:07.911 251 11474.10 60.46 56869.70 88888.00 2018-09-08 15:45:08.411 251 11474.05 60.45 56869.72 88888.00 2018-09-08 15:45:08.911 251 11474.07 60.48 56869.69 88888.00 2018-09-08 15:45:09.411 251 11474.14 60.50 56869.73 88888.00 2018-09-08 15:45:09.911 251 11474.05 60.50 56869.73 88888.00 2018-09-08 15:45:10.411 251 11474.00 60.54 56869.68 88888.00 2018-09-08 15:45:10.911 251 11474.02 60.49 56869.63 88888.00 2018-09-08 15:45:11.411 251 11474.02 60.56 56869.61 88888.00 2018-09-08 15:45:11.911 251 11474.06 60.56 56869.61 88888.00 2018-09-08 15:45:12.411 251 11474.06 60.54 56869.69 88888.00 2018-09-08 15:45:12.911 251 11473.93 60.55 56869.70 88888.00 2018-09-08 15:45:13.411 251 11473.98 60.56 56869.70 88888.00 2018-09-08 15:45:13.911 251 11474.08 60.55 56869.73 88888.00 2018-09-08 15:45:14.411 251 11474.03 60.48 56869.75 88888.00 2018-09-08 15:45:14.911 251 11474.08 60.46 56869.70 88888.00 2018-09-08 15:45:15.411 251 11474.09 60.41 56869.74 88888.00 2018-09-08 15:45:15.911 251 11474.03 60.45 56869.80 88888.00 2018-09-08 15:45:16.411 251 11474.10 60.50 56869.74 88888.00 2018-09-08 15:45:16.911 251 11474.12 60.60 56869.72 88888.00 2018-09-08 15:45:17.411 251 11474.07 60.61 56869.70 88888.00 2018-09-08 15:45:17.911 251 11474.02 60.64 56869.69 88888.00 2018-09-08 15:45:18.411 251 11474.08 60.57 56869.68 88888.00 2018-09-08 15:45:18.911 251 11474.06 60.55 56869.73 88888.00 2018-09-08 15:45:19.411 251 11474.09 60.62 56869.70 88888.00 2018-09-08 15:45:19.911 251 11474.10 60.64 56869.69 88888.00 2018-09-08 15:45:20.411 251 11474.03 60.60 56869.72 88888.00 2018-09-08 15:45:20.911 251 11474.06 60.56 56869.78 88888.00 2018-09-08 15:45:21.911 251 11473.99 60.57 56869.81 88888.00 2018-09-08 15:45:22.411 251 11474.05 60.56 56869.73 88888.00 2018-09-08 15:45:22.911 251 11474.06 60.59 56869.75 88888.00 2018-09-08 15:45:23.411 251 11474.06 60.63 56869.81 88888.00 2018-09-08 15:45:23.911 251 11474.08 60.64 56869.76 88888.00 2018-09-08 15:45:24.411 251 11474.09 60.66 56869.76 88888.00 2018-09-08 15:45:24.911 251 11474.03 60.64 56869.83 88888.00 2018-09-08 15:45:25.411 251 11474.06 60.68 56869.92 88888.00 2018-09-08 15:45:25.911 251 11474.05 60.74 56869.79 88888.00 2018-09-08 15:45:26.411 251 11474.01 60.70 56869.72 88888.00 2018-09-08 15:45:26.911 251 11474.01 60.68 56869.73 88888.00 2018-09-08 15:45:27.411 251 11474.08 60.67 56869.75 88888.00 2018-09-08 15:45:27.911 251 11474.02 60.66 56869.79 88888.00 2018-09-08 15:45:28.411 251 11474.02 60.64 56869.80 88888.00 2018-09-08 15:45:28.911 251 11474.03 60.63 56869.78 88888.00 2018-09-08 15:45:29.411 251 11474.02 60.61 56869.80 88888.00 2018-09-08 15:45:29.911 251 11474.08 60.61 56869.76 88888.00 2018-09-08 15:45:30.411 251 11474.08 60.66 56869.78 88888.00 2018-09-08 15:45:30.911 251 11474.05 60.70 56869.83 88888.00 2018-09-08 15:45:31.411 251 11474.09 60.67 56869.85 88888.00 2018-09-08 15:45:31.911 251 11474.10 60.68 56869.80 88888.00 2018-09-08 15:45:32.411 251 11474.08 60.74 56869.80 88888.00 2018-09-08 15:45:32.911 251 11474.12 60.77 56869.86 88888.00 2018-09-08 15:45:33.411 251 11474.13 60.76 56869.85 88888.00 2018-09-08 15:45:33.911 251 11474.10 60.75 56869.86 88888.00 2018-09-08 15:45:34.411 251 11474.16 60.73 56869.85 88888.00 2018-09-08 15:45:35.411 251 11474.15 60.80 56869.86 88888.00 2018-09-08 15:45:35.911 251 11474.16 60.87 56869.83 88888.00 2018-09-08 15:45:36.411 251 11474.10 60.82 56869.80 88888.00 2018-09-08 15:45:36.911 251 11474.07 60.84 56869.86 88888.00 2018-09-08 15:45:37.411 251 11474.16 60.86 56869.91 88888.00 2018-09-08 15:45:37.911 251 11474.16 60.86 56869.91 88888.00 2018-09-08 15:45:38.411 251 11474.14 60.90 56869.92 88888.00 2018-09-08 15:45:38.911 251 11474.22 60.86 56869.97 88888.00 2018-09-08 15:45:39.411 251 11474.21 60.86 56869.99 88888.00 2018-09-08 15:45:39.911 251 11474.16 60.90 56870.01 88888.00 2018-09-08 15:45:40.411 251 11474.20 60.91 56870.06 88888.00 2018-09-08 15:45:40.911 251 11474.18 60.86 56870.07 88888.00 2018-09-08 15:45:41.411 251 11474.15 60.89 56870.04 88888.00 2018-09-08 15:45:41.911 251 11474.22 60.90 56870.00 88888.00 2018-09-08 15:45:42.411 251 11474.19 60.89 56870.00 88888.00 2018-09-08 15:45:42.911 251 11474.10 60.95 56869.94 88888.00 2018-09-08 15:45:43.411 251 11474.12 60.98 56869.97 88888.00 2018-09-08 15:45:43.911 251 11474.18 60.96 56870.08 88888.00 2018-09-08 15:45:44.411 251 11474.20 60.93 56870.06 88888.00 2018-09-08 15:45:45.411 251 11474.20 61.01 56869.99 88888.00 2018-09-08 15:45:45.911 251 11474.13 61.06 56869.97 88888.00 2018-09-08 15:45:46.411 251 11474.20 61.07 56870.00 88888.00 2018-09-08 15:45:46.911 251 11474.14 61.03 56870.08 88888.00 2018-09-08 15:45:47.411 251 11474.19 61.08 56870.11 88888.00 2018-09-08 15:45:47.911 251 11474.30 61.03 56870.08 88888.00 2018-09-08 15:45:48.411 251 11474.28 61.02 56870.11 88888.00 2018-09-08 15:45:48.911 251 11474.25 61.03 56870.14 88888.00 2018-09-08 15:45:49.411 251 11474.29 61.07 56870.19 88888.00 2018-09-08 15:45:49.911 251 11474.29 61.10 56870.23 88888.00 2018-09-08 15:45:50.411 251 11474.23 61.11 56870.19 88888.00 2018-09-08 15:45:50.911 251 11474.26 61.11 56870.19 88888.00 2018-09-08 15:45:51.411 251 11474.27 61.13 56870.19 88888.00 2018-09-08 15:45:51.911 251 11474.28 61.11 56870.23 88888.00 2018-09-08 15:45:52.411 251 11474.30 61.13 56870.24 88888.00 2018-09-08 15:45:52.911 251 11474.26 61.13 56870.24 88888.00 2018-09-08 15:45:53.411 251 11474.21 61.20 56870.20 88888.00 2018-09-08 15:45:53.911 251 11474.25 61.22 56870.10 88888.00 2018-09-08 15:45:54.411 251 11474.22 61.20 56870.06 88888.00 2018-09-08 15:45:54.911 251 11474.20 61.18 56870.12 88888.00 2018-09-08 15:45:55.411 251 11474.34 61.20 56870.15 88888.00 2018-09-08 15:45:55.911 251 11474.33 61.18 56870.17 88888.00 2018-09-08 15:45:56.411 251 11474.25 61.22 56870.17 88888.00 2018-09-08 15:45:56.911 251 11474.27 61.27 56870.14 88888.00 2018-09-08 15:45:57.411 251 11474.29 61.23 56870.12 88888.00 2018-09-08 15:45:57.911 251 11474.21 61.22 56870.06 88888.00 2018-09-08 15:45:58.411 251 11474.30 61.23 56870.04 88888.00 2018-09-08 15:45:58.911 251 11474.32 61.22 56870.04 88888.00 2018-09-08 15:45:59.411 251 11474.30 61.24 56870.04 88888.00 2018-09-08 15:45:59.911 251 11474.32 61.27 56870.07 88888.00 2018-09-08 15:46:00.411 251 11474.35 61.27 56870.07 88888.00 2018-09-08 15:46:00.911 251 11474.36 61.30 56869.99 88888.00 2018-09-08 15:46:01.411 251 11474.34 61.29 56870.01 88888.00 2018-09-08 15:46:01.911 251 11474.35 61.30 56870.02 88888.00 2018-09-08 15:46:02.411 251 11474.27 61.31 56870.06 88888.00 2018-09-08 15:46:02.911 251 11474.34 61.36 56870.10 88888.00 2018-09-08 15:46:03.411 251 11474.32 61.35 56870.05 88888.00 2018-09-08 15:46:03.911 251 11474.33 61.35 56870.08 88888.00 2018-09-08 15:46:04.411 251 11474.39 61.36 56869.99 88888.00 2018-09-08 15:46:04.911 251 11474.33 61.36 56869.97 88888.00 2018-09-08 15:46:05.411 251 11474.29 61.36 56870.01 88888.00 2018-09-08 15:46:05.911 251 11474.30 61.36 56870.00 88888.00 2018-09-08 15:46:06.411 251 11474.30 61.37 56869.93 88888.00 2018-09-08 15:46:06.911 251 11474.35 61.36 56869.87 88888.00 2018-09-08 15:46:07.411 251 11474.39 61.38 56869.86 88888.00 2018-09-08 15:46:07.911 251 11474.35 61.38 56869.91 88888.00 2018-09-08 15:46:08.411 251 11474.30 61.40 56869.95 88888.00 2018-09-08 15:46:08.911 251 11474.41 61.38 56869.89 88888.00 2018-09-08 15:46:09.411 251 11474.39 61.35 56869.89 88888.00 2018-09-08 15:46:09.911 251 11474.28 61.37 56869.88 88888.00 2018-09-08 15:46:10.412 251 11474.34 61.41 56869.85 88888.00 2018-09-08 15:46:10.912 251 11474.39 61.37 56869.82 88888.00 2018-09-08 15:46:11.412 251 11474.43 61.41 56869.85 88888.00 2018-09-08 15:46:11.912 251 11474.49 61.42 56869.87 88888.00 2018-09-08 15:46:12.412 251 11474.46 61.40 56869.83 88888.00 2018-09-08 15:46:12.912 251 11474.33 61.47 56869.75 88888.00 2018-09-08 15:46:13.412 251 11474.37 61.45 56869.68 88888.00 2018-09-08 15:46:13.912 251 11474.40 61.41 56869.62 88888.00 2018-09-08 15:46:14.412 251 11474.39 61.42 56869.62 88888.00 2018-09-08 15:46:14.912 251 11474.42 61.38 56869.66 88888.00 2018-09-08 15:46:15.412 251 11474.46 61.40 56869.66 88888.00 2018-09-08 15:46:15.912 251 11474.48 61.42 56869.67 88888.00 2018-09-08 15:46:16.912 251 11474.43 61.36 56869.60 88888.00 2018-09-08 15:46:17.412 251 11474.37 61.37 56869.59 88888.00 2018-09-08 15:46:17.912 251 11474.41 61.34 56869.67 88888.00 2018-09-08 15:46:18.412 251 11474.48 61.37 56869.68 88888.00 2018-09-08 15:46:18.912 251 11474.47 61.36 56869.66 88888.00 2018-09-08 15:46:19.412 251 11474.48 61.36 56869.60 88888.00 2018-09-08 15:46:19.912 251 11474.44 61.37 56869.56 88888.00 2018-09-08 15:46:20.412 251 11474.43 61.38 56869.61 88888.00 2018-09-08 15:46:20.912 251 11474.53 61.31 56869.65 88888.00 2018-09-08 15:46:21.412 251 11474.49 61.36 56869.61 88888.00 2018-09-08 15:46:21.912 251 11474.44 61.41 56869.60 88888.00 2018-09-08 15:46:22.412 251 11474.48 61.40 56869.56 88888.00 2018-09-08 15:46:22.912 251 11474.44 61.35 56869.55 88888.00 2018-09-08 15:46:23.412 251 11474.47 61.35 56869.56 88888.00 2018-09-08 15:46:23.912 251 11474.56 61.37 56869.61 88888.00 2018-09-08 15:46:24.412 251 11474.49 61.38 56869.61 88888.00 2018-09-08 15:46:24.912 251 11474.40 61.37 56869.59 88888.00 2018-09-08 15:46:25.412 251 11474.44 61.41 56869.55 88888.00 2018-09-08 15:46:25.912 251 11474.48 61.43 56869.52 88888.00 2018-09-08 15:46:26.912 251 11474.51 61.47 56869.61 88888.00 2018-09-08 15:46:27.412 251 11474.46 61.48 56869.50 88888.00 2018-09-08 15:46:27.912 251 11474.44 61.48 56869.47 88888.00 2018-09-08 15:46:28.412 251 11474.54 61.43 56869.42 88888.00 2018-09-08 15:46:28.912 251 11474.54 61.41 56869.37 88888.00 2018-09-08 15:46:29.412 251 11474.50 61.50 56869.34 88888.00 2018-09-08 15:46:29.912 251 11474.54 61.52 56869.35 88888.00 2018-09-08 15:46:30.412 251 11474.47 61.54 56869.37 88888.00 2018-09-08 15:46:30.912 251 11474.50 61.55 56869.42 88888.00 2018-09-08 15:46:31.412 251 11474.61 61.45 56869.42 88888.00 2018-09-08 15:46:31.912 251 11474.57 61.41 56869.38 88888.00 2018-09-08 15:46:32.412 251 11474.55 61.41 56869.35 88888.00 2018-09-08 15:46:32.912 251 11474.61 61.51 56869.40 88888.00 2018-09-08 15:46:33.412 251 11474.51 61.45 56869.42 88888.00 2018-09-08 15:46:33.912 251 11474.47 61.48 56869.44 88888.00 2018-09-08 15:46:34.412 251 11474.53 61.48 56869.44 88888.00 2018-09-08 15:46:34.912 251 11474.47 61.45 56869.37 88888.00 2018-09-08 15:46:35.412 251 11474.51 61.45 56869.38 88888.00 2018-09-08 15:46:35.912 251 11474.60 61.42 56869.36 88888.00 2018-09-08 15:46:36.412 251 11474.53 61.45 56869.31 88888.00 2018-09-08 15:46:36.912 251 11474.57 61.48 56869.35 88888.00 2018-09-08 15:46:37.412 251 11474.64 61.50 56869.42 88888.00 2018-09-08 15:46:37.912 251 11474.58 61.51 56869.38 88888.00 2018-09-08 15:46:38.412 251 11474.58 61.54 56869.36 88888.00 2018-09-08 15:46:38.912 251 11474.63 61.54 56869.33 88888.00 2018-09-08 15:46:39.412 251 11474.62 61.50 56869.33 88888.00 2018-09-08 15:46:39.912 251 11474.62 61.50 56869.41 88888.00 2018-09-08 15:46:40.412 251 11474.70 61.48 56869.37 88888.00 2018-09-08 15:46:40.912 251 11474.62 61.49 56869.38 88888.00 2018-09-08 15:46:41.412 251 11474.65 61.54 56869.40 88888.00 2018-09-08 15:46:41.912 251 11474.70 61.56 56869.36 88888.00 2018-09-08 15:46:42.412 251 11474.61 61.54 56869.36 88888.00 2018-09-08 15:46:42.912 251 11474.60 61.56 56869.31 88888.00 2018-09-08 15:46:43.412 251 11474.70 61.56 56869.31 88888.00 2018-09-08 15:46:43.912 251 11474.65 61.55 56869.34 88888.00 2018-09-08 15:46:44.412 251 11474.70 61.55 56869.34 88888.00 2018-09-08 15:46:44.912 251 11474.68 61.50 56869.30 88888.00 2018-09-08 15:46:45.412 251 11474.61 61.50 56869.27 88888.00 2018-09-08 15:46:45.912 251 11474.62 61.52 56869.25 88888.00 2018-09-08 15:46:46.412 251 11474.65 61.48 56869.21 88888.00 2018-09-08 15:46:46.912 251 11474.62 61.32 56869.20 88888.00 2018-09-08 15:46:47.412 251 11474.71 61.00 56869.23 88888.00 2018-09-08 15:46:48.412 251 11474.58 61.45 56869.21 88888.00 2018-09-08 15:46:48.912 251 11474.55 61.51 56869.21 88888.00 2018-09-08 15:46:49.412 251 11474.64 61.51 56869.21 88888.00 2018-09-08 15:46:49.912 251 11474.57 61.47 56869.21 88888.00 2018-09-08 15:46:50.412 251 11474.60 61.44 56869.20 88888.00 2018-09-08 15:46:50.912 251 11474.67 61.44 56869.22 88888.00 2018-09-08 15:46:51.412 251 11474.65 61.43 56869.21 88888.00 2018-09-08 15:46:51.912 251 11474.67 61.45 56869.23 88888.00 2018-09-08 15:46:52.412 251 11474.70 61.50 56869.20 88888.00 2018-09-08 15:46:52.912 251 11474.63 61.52 56869.12 88888.00 2018-09-08 15:46:53.412 251 11474.63 61.49 56869.09 88888.00 2018-09-08 15:46:53.912 251 11474.63 61.54 56869.14 88888.00 2018-09-08 15:46:54.412 251 11474.58 61.52 56869.03 88888.00 2018-09-08 15:46:54.912 251 11474.64 61.51 56869.05 88888.00 2018-09-08 15:46:55.412 251 11474.67 61.52 56869.08 88888.00 2018-09-08 15:46:55.912 251 11474.57 61.49 56869.11 88888.00 2018-09-08 15:46:56.412 251 11474.67 61.47 56869.08 88888.00 2018-09-08 15:46:56.912 251 11474.72 61.48 56869.04 88888.00 2018-09-08 15:46:57.412 251 11474.63 61.47 56869.09 88888.00 2018-09-08 15:46:57.912 251 11474.68 61.43 56869.05 88888.00 2018-09-08 15:46:58.412 251 11474.74 61.43 56869.01 88888.00 2018-09-08 15:46:58.912 251 11474.71 61.48 56869.06 88888.00 2018-09-08 15:46:59.412 251 11474.75 61.50 56869.06 88888.00 2018-09-08 15:46:59.912 251 11474.77 61.47 56868.99 88888.00 2018-09-08 15:47:00.412 251 11474.67 61.44 56868.93 88888.00 2018-09-08 15:47:00.912 251 11474.67 61.49 56868.96 88888.00 2018-09-08 15:47:01.412 251 11474.67 61.42 56868.98 88888.00 2018-09-08 15:47:01.912 251 11474.67 61.45 56868.98 88888.00 2018-09-08 15:47:02.412 251 11474.70 61.56 56868.99 88888.00 2018-09-08 15:47:02.912 251 11474.70 61.52 56869.02 88888.00 2018-09-08 15:47:03.412 251 11474.67 61.48 56869.03 88888.00 2018-09-08 15:47:03.912 251 11474.70 61.48 56869.01 88888.00 2018-09-08 15:47:04.412 251 11474.69 61.42 56868.98 88888.00 2018-09-08 15:47:04.912 251 11474.60 61.42 56869.01 88888.00 2018-09-08 15:47:05.412 251 11474.67 61.44 56869.01 88888.00 2018-09-08 15:47:05.912 251 11474.74 61.48 56868.96 88888.00 2018-09-08 15:47:06.412 251 11474.65 61.47 56868.96 88888.00 2018-09-08 15:47:06.912 251 11474.64 61.47 56868.95 88888.00 2018-09-08 15:47:07.412 251 11474.63 61.44 56868.91 88888.00 2018-09-08 15:47:07.912 251 11474.54 61.44 56868.90 88888.00 2018-09-08 15:47:08.412 251 11474.56 61.49 56868.92 88888.00 2018-09-08 15:47:08.912 251 11474.65 61.44 56868.92 88888.00 2018-09-08 15:47:09.412 251 11474.60 61.42 56868.95 88888.00 2018-09-08 15:47:09.912 251 11474.65 61.44 56868.96 88888.00 2018-09-08 15:47:10.412 251 11474.60 61.41 56869.01 88888.00 2018-09-08 15:47:10.912 251 11474.54 61.42 56869.01 88888.00 2018-09-08 15:47:11.412 251 11474.56 61.44 56869.01 88888.00 2018-09-08 15:47:11.912 251 11474.55 61.40 56869.02 88888.00 2018-09-08 15:47:12.412 251 11474.50 61.43 56868.99 88888.00 2018-09-08 15:47:12.912 251 11474.60 61.45 56869.03 88888.00 2018-09-08 15:47:13.412 251 11474.58 61.45 56868.98 88888.00 2018-09-08 15:47:13.912 251 11474.50 61.52 56868.95 88888.00 2018-09-08 15:47:14.412 251 11474.48 61.50 56868.95 88888.00 2018-09-08 15:47:14.912 251 11474.53 61.45 56868.98 88888.00 2018-09-08 15:47:15.412 251 11474.46 61.41 56868.96 88888.00 2018-09-08 15:47:15.912 251 11474.50 61.45 56868.95 88888.00 2018-09-08 15:47:16.412 251 11474.55 61.48 56868.98 88888.00 2018-09-08 15:47:16.912 251 11474.44 61.56 56869.02 88888.00 2018-09-08 15:47:17.412 251 11474.44 61.52 56869.02 88888.00 2018-09-08 15:47:17.912 251 11474.42 61.40 56869.04 88888.00 2018-09-08 15:47:18.412 251 11474.39 61.38 56869.03 88888.00 2018-09-08 15:47:18.912 251 11474.42 61.42 56869.04 88888.00 2018-09-08 15:47:19.412 251 11474.35 61.40 56869.01 88888.00 2018-09-08 15:47:19.912 251 11474.28 61.43 56868.98 88888.00 2018-09-08 15:47:20.412 251 11474.33 61.45 56868.98 88888.00 2018-09-08 15:47:20.912 251 11474.35 61.36 56868.95 88888.00 2018-09-08 15:47:21.412 251 11474.32 61.36 56868.98 88888.00 2018-09-08 15:47:21.912 251 11474.39 61.37 56868.99 88888.00 2018-09-08 15:47:22.412 251 11474.40 61.37 56868.99 88888.00 2018-09-08 15:47:22.912 251 11474.33 61.35 56869.02 88888.00 2018-09-08 15:47:23.412 251 11474.34 61.35 56869.03 88888.00 2018-09-08 15:47:23.912 251 11474.30 61.36 56868.99 88888.00 2018-09-08 15:47:24.412 251 11474.23 61.40 56869.02 88888.00 2018-09-08 15:47:24.912 251 11474.29 61.45 56868.95 88888.00 2018-09-08 15:47:25.412 251 11474.18 61.41 56869.01 88888.00 2018-09-08 15:47:25.912 251 11474.14 61.34 56868.98 88888.00 2018-09-08 15:47:26.412 251 11474.23 61.41 56868.93 88888.00 2018-09-08 15:47:26.912 251 11474.25 61.41 56868.92 88888.00 2018-09-08 15:47:27.412 251 11474.26 61.38 56869.02 88888.00 2018-09-08 15:47:27.912 251 11474.25 61.45 56869.01 88888.00 2018-09-08 15:47:28.412 251 11474.26 61.42 56868.95 88888.00 2018-09-08 15:47:28.912 251 11474.23 61.35 56868.97 88888.00 2018-09-08 15:47:29.412 251 11474.23 61.42 56868.96 88888.00 2018-09-08 15:47:29.912 251 11474.22 61.36 56868.97 88888.00 2018-09-08 15:47:30.412 251 11474.21 61.34 56868.96 88888.00 2018-09-08 15:47:30.912 251 11474.29 61.36 56868.99 88888.00 2018-09-08 15:47:31.412 251 11474.27 61.30 56868.98 88888.00 2018-09-08 15:47:31.912 251 11474.21 61.29 56869.02 88888.00 2018-09-08 15:47:32.412 251 11474.19 61.29 56869.08 88888.00 2018-09-08 15:47:32.912 251 11474.12 61.28 56869.12 88888.00 2018-09-08 15:47:33.412 251 11474.09 61.32 56869.15 88888.00 2018-09-08 15:47:33.912 251 11474.21 61.31 56869.15 88888.00 2018-09-08 15:47:34.412 251 11474.22 61.29 56869.08 88888.00 2018-09-08 15:47:34.912 251 11474.19 61.30 56869.01 88888.00 2018-09-08 15:47:35.412 251 11474.20 61.31 56869.04 88888.00 2018-09-08 15:47:35.912 251 11474.10 61.28 56869.08 88888.00 2018-09-08 15:47:36.412 251 11474.06 61.29 56869.11 88888.00 2018-09-08 15:47:36.912 251 11474.12 61.32 56869.12 88888.00 2018-09-08 15:47:37.412 251 11474.07 61.30 56869.08 88888.00 2018-09-08 15:47:37.912 251 11474.00 61.31 56869.05 88888.00 2018-09-08 15:47:38.412 251 11474.07 61.28 56869.04 88888.00 2018-09-08 15:47:38.912 251 11474.09 61.20 56869.08 88888.00 2018-09-08 15:47:39.412 251 11474.10 61.24 56869.08 88888.00 2018-09-08 15:47:39.912 251 11474.19 61.28 56869.09 88888.00 2018-09-08 15:47:40.412 251 11474.16 61.24 56869.05 88888.00 2018-09-08 15:47:40.912 251 11474.08 61.29 56869.08 88888.00 2018-09-08 15:47:41.412 251 11474.16 61.20 56868.99 88888.00 2018-09-08 15:47:41.912 251 11474.08 61.14 56868.99 88888.00 2018-09-08 15:47:42.412 251 11474.02 61.15 56869.04 88888.00 2018-09-08 15:47:42.912 251 11474.07 61.15 56869.06 88888.00 2018-09-08 15:47:43.412 251 11474.08 61.10 56869.04 88888.00 2018-09-08 15:47:43.912 251 11474.03 61.10 56869.04 88888.00 2018-09-08 15:47:44.412 251 11474.08 61.10 56869.04 88888.00 2018-09-08 15:47:44.912 251 11474.02 61.11 56869.04 88888.00 2018-09-08 15:47:45.412 251 11474.03 61.10 56869.04 88888.00 2018-09-08 15:47:45.912 251 11474.10 61.09 56868.99 88888.00 2018-09-08 15:47:46.412 251 11474.07 61.07 56868.96 88888.00 2018-09-08 15:47:46.912 251 11474.01 61.06 56868.97 88888.00 2018-09-08 15:47:47.912 251 11474.06 60.98 56868.96 88888.00 2018-09-08 15:47:48.412 251 11474.05 61.01 56868.95 88888.00 2018-09-08 15:47:48.912 251 11474.13 61.02 56868.88 88888.00 2018-09-08 15:47:49.412 251 11474.02 61.02 56868.83 88888.00 2018-09-08 15:47:49.912 251 11474.01 61.00 56868.82 88888.00 2018-09-08 15:47:50.412 251 11474.06 61.00 56868.85 88888.00 2018-09-08 15:47:50.912 251 11473.95 60.97 56868.85 88888.00 2018-09-08 15:47:51.412 251 11473.95 61.00 56868.84 88888.00 2018-09-08 15:47:51.912 251 11474.06 61.01 56868.82 88888.00 2018-09-08 15:47:52.412 251 11474.03 60.98 56868.83 88888.00 2018-09-08 15:47:52.912 251 11474.00 60.98 56868.86 88888.00 2018-09-08 15:47:53.412 251 11474.03 60.94 56868.88 88888.00 2018-09-08 15:47:53.912 251 11474.01 60.91 56868.89 88888.00 2018-09-08 15:47:54.412 251 11474.05 60.89 56868.85 88888.00 2018-09-08 15:47:54.912 251 11474.06 60.89 56868.82 88888.00 2018-09-08 15:47:55.412 251 11474.01 60.87 56868.85 88888.00 2018-09-08 15:47:55.912 251 11474.01 60.90 56868.90 88888.00 2018-09-08 15:47:56.412 251 11474.05 60.87 56868.89 88888.00 2018-09-08 15:47:56.912 251 11473.96 60.84 56868.88 88888.00 2018-09-08 15:47:57.412 251 11473.99 60.87 56868.90 88888.00 2018-09-08 15:47:57.912 251 11474.05 60.88 56868.90 88888.00 2018-09-08 15:47:58.412 251 11473.99 60.89 56868.89 88888.00 2018-09-08 15:47:58.912 251 11474.01 60.88 56868.86 88888.00 2018-09-08 15:47:59.412 251 11474.05 60.86 56868.93 88888.00 2018-09-08 15:47:59.912 251 11473.98 60.86 56868.97 88888.00 2018-09-08 15:48:00.412 251 11474.03 60.84 56869.04 88888.00 2018-09-08 15:48:01.412 251 11473.96 60.88 56869.02 88888.00 2018-09-08 15:48:01.912 251 11474.02 60.89 56869.05 88888.00 2018-09-08 15:48:02.412 251 11474.01 60.87 56869.04 88888.00 2018-09-08 15:48:02.912 251 11473.91 60.87 56869.06 88888.00 2018-09-08 15:48:03.412 251 11473.96 60.82 56869.05 88888.00 2018-09-08 15:48:03.912 251 11473.99 60.77 56869.10 88888.00 2018-09-08 15:48:04.412 251 11473.91 60.75 56869.15 88888.00 2018-09-08 15:48:04.912 251 11473.99 60.77 56869.15 88888.00 2018-09-08 15:48:05.412 251 11473.99 60.76 56869.11 88888.00 2018-09-08 15:48:05.912 251 11473.93 60.74 56869.17 88888.00 2018-09-08 15:48:06.413 251 11473.95 60.79 56869.18 88888.00 2018-09-08 15:48:06.913 251 11473.93 60.86 56869.23 88888.00 2018-09-08 15:48:07.413 251 11473.86 60.84 56869.21 88888.00 2018-09-08 15:48:07.913 251 11473.91 60.84 56869.20 88888.00 2018-09-08 15:48:08.413 251 11473.87 60.81 56869.25 88888.00 2018-09-08 15:48:08.913 251 11473.78 60.81 56869.25 88888.00 2018-09-08 15:48:09.413 251 11473.88 60.81 56869.23 88888.00 2018-09-08 15:48:09.913 251 11473.86 60.80 56869.30 88888.00 2018-09-08 15:48:10.413 251 11473.77 60.76 56869.33 88888.00 2018-09-08 15:48:10.913 251 11473.77 60.79 56869.34 88888.00 2018-09-08 15:48:11.413 251 11473.73 60.77 56869.40 88888.00 2018-09-08 15:48:11.913 251 11473.77 60.77 56869.38 88888.00 2018-09-08 15:48:12.413 251 11473.84 60.80 56869.35 88888.00 2018-09-08 15:48:12.913 251 11473.80 60.79 56869.33 88888.00 2018-09-08 15:48:13.413 251 11473.73 60.84 56869.41 88888.00 2018-09-08 15:48:13.913 251 11473.78 60.89 56869.46 88888.00 2018-09-08 15:48:14.413 251 11473.72 60.88 56869.53 88888.00 2018-09-08 15:48:14.913 251 11473.68 60.87 56869.54 88888.00 2018-09-08 15:48:15.413 251 11473.71 60.87 56869.56 88888.00 2018-09-08 15:48:15.913 251 11473.66 60.88 56869.60 88888.00 2018-09-08 15:48:16.413 251 11473.64 60.91 56869.62 88888.00 2018-09-08 15:48:16.913 251 11473.67 60.97 56869.69 88888.00 2018-09-08 15:48:17.413 251 11473.65 60.90 56869.75 88888.00 2018-09-08 15:48:17.913 251 11473.66 60.54 56869.70 88888.00 2018-09-08 15:48:18.413 251 11473.70 60.73 56869.73 88888.00 2018-09-08 15:48:18.913 251 11473.63 60.86 56869.75 88888.00 2018-09-08 15:48:19.413 251 11473.64 60.96 56869.82 88888.00 2018-09-08 15:48:19.913 251 11473.65 61.01 56869.87 88888.00 2018-09-08 15:48:20.413 251 11473.57 60.93 56869.86 88888.00 2018-09-08 15:48:20.913 251 11473.53 60.91 56869.82 88888.00 2018-09-08 15:48:21.413 251 11473.65 60.93 56869.85 88888.00 2018-09-08 15:48:21.913 251 11473.60 60.93 56869.88 88888.00 2018-09-08 15:48:22.413 251 11473.54 60.97 56869.94 88888.00 2018-09-08 15:48:22.913 251 11473.64 61.00 56870.00 88888.00 2018-09-08 15:48:23.413 251 11473.59 61.02 56869.99 88888.00 2018-09-08 15:48:23.913 251 11473.59 61.07 56870.01 88888.00 2018-09-08 15:48:24.413 251 11473.64 61.02 56870.07 88888.00 2018-09-08 15:48:24.913 251 11473.59 61.03 56870.10 88888.00 2018-09-08 15:48:25.413 251 11473.56 61.08 56870.13 88888.00 2018-09-08 15:48:25.913 251 11473.63 61.08 56870.11 88888.00 2018-09-08 15:48:26.413 251 11473.57 61.04 56870.15 88888.00 2018-09-08 15:48:26.913 251 11473.58 61.10 56870.14 88888.00 2018-09-08 15:48:27.413 251 11473.59 61.15 56870.14 88888.00 2018-09-08 15:48:27.913 251 11473.54 61.10 56870.17 88888.00 2018-09-08 15:48:28.413 251 11473.56 61.06 56870.24 88888.00 2018-09-08 15:48:28.913 251 11473.58 61.11 56870.29 88888.00 2018-09-08 15:48:29.413 251 11473.59 61.10 56870.24 88888.00 2018-09-08 15:48:29.913 251 11473.56 61.11 56870.31 88888.00 2018-09-08 15:48:30.413 251 11473.58 61.17 56870.30 88888.00 2018-09-08 15:48:30.913 251 11473.53 61.16 56870.30 88888.00 2018-09-08 15:48:31.413 251 11473.57 61.15 56870.34 88888.00 2018-09-08 15:48:31.913 251 11473.68 61.10 56870.38 88888.00 2018-09-08 15:48:32.413 251 11473.63 61.10 56870.34 88888.00 2018-09-08 15:48:32.913 251 11473.56 61.16 56870.39 88888.00 2018-09-08 15:48:33.413 251 11473.61 61.18 56870.36 88888.00 2018-09-08 15:48:33.913 251 11473.60 61.16 56870.36 88888.00 2018-09-08 15:48:34.413 251 11473.56 61.17 56870.32 88888.00 2018-09-08 15:48:34.913 251 11473.65 61.20 56870.32 88888.00 2018-09-08 15:48:35.413 251 11473.59 61.23 56870.33 88888.00 2018-09-08 15:48:35.913 251 11473.60 61.22 56870.39 88888.00 2018-09-08 15:48:36.413 251 11473.66 61.25 56870.37 88888.00 2018-09-08 15:48:36.913 251 11473.70 61.25 56870.39 88888.00 2018-09-08 15:48:37.413 251 11473.72 61.25 56870.40 88888.00 2018-09-08 15:48:37.913 251 11473.74 61.28 56870.43 88888.00 2018-09-08 15:48:38.413 251 11473.65 61.25 56870.44 88888.00 2018-09-08 15:48:38.913 251 11473.64 61.29 56870.45 88888.00 2018-09-08 15:48:39.413 251 11473.70 61.31 56870.39 88888.00 2018-09-08 15:48:39.913 251 11473.63 61.29 56870.33 88888.00 2018-09-08 15:48:40.413 251 11473.71 61.27 56870.26 88888.00 2018-09-08 15:48:40.913 251 11473.73 61.23 56870.26 88888.00 2018-09-08 15:48:41.413 251 11473.64 61.25 56870.31 88888.00 2018-09-08 15:48:41.913 251 11473.67 61.31 56870.27 88888.00 2018-09-08 15:48:42.913 251 11473.65 61.27 56870.27 88888.00 2018-09-08 15:48:43.413 251 11473.64 61.28 56870.31 88888.00 2018-09-08 15:48:43.913 251 11473.65 61.23 56870.26 88888.00 2018-09-08 15:48:44.413 251 11473.61 61.24 56870.24 88888.00 2018-09-08 15:48:44.913 251 11473.61 61.28 56870.19 88888.00 2018-09-08 15:48:45.413 251 11473.71 61.24 56870.21 88888.00 2018-09-08 15:48:45.913 251 11473.70 61.17 56870.21 88888.00 2018-09-08 15:48:46.413 251 11473.68 61.20 56870.24 88888.00 2018-09-08 15:48:46.913 251 11473.72 61.21 56870.24 88888.00 2018-09-08 15:48:47.413 251 11473.67 61.20 56870.19 88888.00 2018-09-08 15:48:47.913 251 11473.67 61.25 56870.20 88888.00 2018-09-08 15:48:48.413 251 11473.71 61.20 56870.23 88888.00 2018-09-08 15:48:48.913 251 11473.65 61.16 56870.19 88888.00 2018-09-08 15:48:49.413 251 11473.68 61.17 56870.24 88888.00 2018-09-08 15:48:49.913 251 11473.74 61.20 56870.20 88888.00 2018-09-08 15:48:50.413 251 11473.67 61.16 56870.21 88888.00 2018-09-08 15:48:50.913 251 11473.70 61.17 56870.19 88888.00 2018-09-08 15:48:51.413 251 11473.74 61.15 56870.18 88888.00 2018-09-08 15:48:51.913 251 11473.72 61.16 56870.12 88888.00 2018-09-08 15:48:52.413 251 11473.70 61.14 56870.14 88888.00 2018-09-08 15:48:52.913 251 11473.72 61.10 56870.19 88888.00 2018-09-08 15:48:53.413 251 11473.66 61.10 56870.13 88888.00 2018-09-08 15:48:53.913 251 11473.70 61.16 56870.12 88888.00 2018-09-08 15:48:54.413 251 11473.73 61.13 56870.11 88888.00 2018-09-08 15:48:54.913 251 11473.67 61.10 56870.02 88888.00 2018-09-08 15:48:55.413 251 11473.66 61.09 56870.08 88888.00 2018-09-08 15:48:55.913 251 11473.66 61.10 56870.11 88888.00 2018-09-08 15:48:56.413 251 11473.60 61.13 56870.11 88888.00 2018-09-08 15:48:56.913 251 11473.70 61.13 56870.07 88888.00 2018-09-08 15:48:57.413 251 11473.74 61.10 56870.06 88888.00 2018-09-08 15:48:57.913 251 11473.64 61.10 56870.04 88888.00 2018-09-08 15:48:58.413 251 11473.58 61.10 56869.97 88888.00 2018-09-08 15:48:58.913 251 11473.64 61.11 56869.95 88888.00 2018-09-08 15:48:59.413 251 11473.61 61.14 56870.07 88888.00 2018-09-08 15:48:59.913 251 11473.65 61.14 56870.02 88888.00 2018-09-08 15:49:00.413 251 11473.67 61.07 56869.98 88888.00 2018-09-08 15:49:00.913 251 11473.64 61.09 56870.02 88888.00 2018-09-08 15:49:01.413 251 11473.72 61.06 56870.08 88888.00 2018-09-08 15:49:01.913 251 11473.74 61.07 56870.07 88888.00 2018-09-08 15:49:02.413 251 11473.72 61.14 56870.13 88888.00 2018-09-08 15:49:02.913 251 11473.72 61.22 56870.17 88888.00 2018-09-08 15:49:03.413 251 11473.74 61.22 56870.15 88888.00 2018-09-08 15:49:03.913 251 11473.70 61.20 56870.13 88888.00 2018-09-08 15:49:04.413 251 11473.71 61.18 56870.12 88888.00 2018-09-08 15:49:04.913 251 11473.72 61.20 56870.10 88888.00 2018-09-08 15:49:05.413 251 11473.68 61.22 56870.10 88888.00 2018-09-08 15:49:05.913 251 11473.75 61.23 56870.11 88888.00 2018-09-08 15:49:06.413 251 11473.81 61.22 56870.06 88888.00 2018-09-08 15:49:06.913 251 11473.73 61.17 56870.08 88888.00 2018-09-08 15:49:07.413 251 11473.72 61.20 56870.10 88888.00 2018-09-08 15:49:07.913 251 11473.74 61.17 56870.14 88888.00 2018-09-08 15:49:08.413 251 11473.67 61.18 56870.15 88888.00 2018-09-08 15:49:08.913 251 11473.78 61.11 56870.19 88888.00 2018-09-08 15:49:09.413 251 11473.73 61.11 56870.17 88888.00 2018-09-08 15:49:09.913 251 11473.73 61.16 56870.20 88888.00 2018-09-08 15:49:10.413 251 11473.81 61.20 56870.23 88888.00 2018-09-08 15:49:10.913 251 11473.74 61.14 56870.21 88888.00 2018-09-08 15:49:11.413 251 11473.68 61.13 56870.23 88888.00 2018-09-08 15:49:11.913 251 11473.70 61.15 56870.24 88888.00 2018-09-08 15:49:12.413 251 11473.77 61.11 56870.23 88888.00 2018-09-08 15:49:12.913 251 11473.77 61.17 56870.29 88888.00 2018-09-08 15:49:13.413 251 11473.78 61.18 56870.31 88888.00 2018-09-08 15:49:14.413 251 11473.75 61.22 56870.29 88888.00 2018-09-08 15:49:14.913 251 11473.75 61.20 56870.26 88888.00 2018-09-08 15:49:15.413 251 11473.73 61.16 56870.21 88888.00 2018-09-08 15:49:15.913 251 11473.68 61.11 56870.18 88888.00 2018-09-08 15:49:16.413 251 11473.79 61.14 56870.19 88888.00 2018-09-08 15:49:16.913 251 11473.73 61.17 56870.14 88888.00 2018-09-08 15:49:17.413 251 11473.73 61.18 56870.12 88888.00 2018-09-08 15:49:17.913 251 11473.85 61.17 56870.10 88888.00 2018-09-08 15:49:18.413 251 11473.73 61.20 56870.01 88888.00 2018-09-08 15:49:18.913 251 11473.67 61.08 56870.04 88888.00 2018-09-08 15:49:19.413 251 11473.71 61.15 56870.07 88888.00 2018-09-08 15:49:19.913 251 11473.73 61.20 56870.08 88888.00 2018-09-08 15:49:20.413 251 11473.74 61.18 56870.08 88888.00 2018-09-08 15:49:20.913 251 11473.81 61.18 56870.11 88888.00 2018-09-08 15:49:21.413 251 11473.73 61.18 56870.08 88888.00 2018-09-08 15:49:21.913 251 11473.70 61.15 56870.07 88888.00 2018-09-08 15:49:22.413 251 11473.73 61.20 56870.08 88888.00 2018-09-08 15:49:22.913 251 11473.66 61.17 56870.11 88888.00 2018-09-08 15:49:23.413 251 11473.64 61.15 56870.05 88888.00 2018-09-08 15:49:24.413 251 11473.70 61.15 56870.01 88888.00 2018-09-08 15:49:24.913 251 11473.68 61.17 56870.00 88888.00 2018-09-08 15:49:25.413 251 11473.74 61.17 56869.99 88888.00 2018-09-08 15:49:25.913 251 11473.75 61.16 56869.99 88888.00 2018-09-08 15:49:26.413 251 11473.79 61.17 56870.05 88888.00 2018-09-08 15:49:26.913 251 11473.84 61.18 56870.10 88888.00 2018-09-08 15:49:27.413 251 11473.82 61.16 56870.01 88888.00 2018-09-08 15:49:27.913 251 11473.80 61.17 56869.97 88888.00 2018-09-08 15:49:28.413 251 11473.82 61.22 56869.93 88888.00 2018-09-08 15:49:28.913 251 11473.81 61.20 56869.91 88888.00 2018-09-08 15:49:29.413 251 11473.84 61.24 56869.89 88888.00 2018-09-08 15:49:29.913 251 11473.85 61.25 56869.91 88888.00 2018-09-08 15:49:30.413 251 11473.75 61.22 56869.92 88888.00 2018-09-08 15:49:30.913 251 11473.79 61.24 56869.93 88888.00 2018-09-08 15:49:31.413 251 11473.87 61.25 56869.88 88888.00 2018-09-08 15:49:31.913 251 11473.82 61.21 56869.82 88888.00 2018-09-08 15:49:32.413 251 11473.77 60.90 56869.81 88888.00 2018-09-08 15:49:32.913 251 11473.85 61.04 56869.88 88888.00 2018-09-08 15:49:33.413 251 11473.81 61.18 56869.87 88888.00 2018-09-08 15:49:33.913 251 11473.82 61.23 56869.81 88888.00 2018-09-08 15:49:34.413 251 11473.86 61.22 56869.78 88888.00 2018-09-08 15:49:34.913 251 11473.84 61.23 56869.80 88888.00 2018-09-08 15:49:35.413 251 11473.85 61.25 56869.83 88888.00 2018-09-08 15:49:35.913 251 11473.88 61.22 56869.75 88888.00 2018-09-08 15:49:36.413 251 11473.85 61.20 56869.80 88888.00 2018-09-08 15:49:36.913 251 11473.86 61.22 56869.81 88888.00 2018-09-08 15:49:37.413 251 11473.94 61.28 56869.76 88888.00 2018-09-08 15:49:37.913 251 11473.96 61.25 56869.79 88888.00 2018-09-08 15:49:38.413 251 11473.94 61.27 56869.83 88888.00 2018-09-08 15:49:38.913 251 11474.00 61.23 56869.76 88888.00 2018-09-08 15:49:39.413 251 11473.99 61.22 56869.74 88888.00 2018-09-08 15:49:39.913 251 11473.95 61.27 56869.79 88888.00 2018-09-08 15:49:40.413 251 11474.02 61.27 56869.83 88888.00 2018-09-08 15:49:40.913 251 11474.01 61.25 56869.79 88888.00 2018-09-08 15:49:41.413 251 11473.93 61.28 56869.74 88888.00 2018-09-08 15:49:41.913 251 11474.02 61.29 56869.76 88888.00 2018-09-08 15:49:42.413 251 11473.95 61.29 56869.81 88888.00 2018-09-08 15:49:42.913 251 11474.00 61.31 56869.78 88888.00 2018-09-08 15:49:43.413 251 11474.07 61.30 56869.78 88888.00 2018-09-08 15:49:43.913 251 11474.05 61.30 56869.82 88888.00 2018-09-08 15:49:44.413 251 11474.02 61.34 56869.82 88888.00 2018-09-08 15:49:44.913 251 11474.10 61.34 56869.80 88888.00 2018-09-08 15:49:45.413 251 11474.06 61.35 56869.76 88888.00 2018-09-08 15:49:45.913 251 11474.00 61.37 56869.79 88888.00 2018-09-08 15:49:46.413 251 11474.07 61.37 56869.74 88888.00 2018-09-08 15:49:46.913 251 11474.02 61.36 56869.72 88888.00 2018-09-08 15:49:47.413 251 11473.95 61.35 56869.74 88888.00 2018-09-08 15:49:47.913 251 11474.02 61.32 56869.69 88888.00 2018-09-08 15:49:48.413 251 11473.98 61.31 56869.62 88888.00 2018-09-08 15:49:48.913 251 11474.03 61.37 56869.65 88888.00 2018-09-08 15:49:49.413 251 11474.06 61.34 56869.63 88888.00 2018-09-08 15:49:49.913 251 11473.96 61.31 56869.67 88888.00 2018-09-08 15:49:50.413 251 11473.99 61.36 56869.67 88888.00 2018-09-08 15:49:50.913 251 11474.01 61.31 56869.66 88888.00 2018-09-08 15:49:51.413 251 11473.98 61.27 56869.67 88888.00 2018-09-08 15:49:51.913 251 11474.03 61.32 56869.66 88888.00 2018-09-08 15:49:52.413 251 11474.06 61.32 56869.65 88888.00 2018-09-08 15:49:52.913 251 11474.03 61.29 56869.66 88888.00 2018-09-08 15:49:53.413 251 11474.00 61.31 56869.72 88888.00 2018-09-08 15:49:53.913 251 11474.08 61.31 56869.76 88888.00 2018-09-08 15:49:54.413 251 11474.02 61.30 56869.81 88888.00 2018-09-08 15:49:54.913 251 11474.01 61.36 56869.73 88888.00 2018-09-08 15:49:55.913 251 11474.00 61.37 56869.70 88888.00 2018-09-08 15:49:56.413 251 11474.02 61.37 56869.75 88888.00 2018-09-08 15:49:56.913 251 11474.10 61.35 56869.68 88888.00 2018-09-08 15:49:57.413 251 11474.07 61.35 56869.69 88888.00 2018-09-08 15:49:57.913 251 11474.07 61.38 56869.73 88888.00 2018-09-08 15:49:58.413 251 11474.06 61.37 56869.68 88888.00 2018-09-08 15:49:58.913 251 11474.05 61.36 56869.56 88888.00 2018-09-08 15:49:59.413 251 11474.12 61.41 56869.50 88888.00 2018-09-08 15:49:59.913 251 11474.13 61.40 56869.56 88888.00 2018-09-08 15:50:00.413 251 11474.07 61.41 56869.70 88888.00 2018-09-08 15:50:00.913 251 11474.12 61.43 56869.75 88888.00 2018-09-08 15:50:01.413 251 11474.10 61.34 56869.75 88888.00 2018-09-08 15:50:01.913 251 11474.02 61.36 56869.66 88888.00 2018-09-08 15:50:02.413 251 11474.08 61.45 56869.62 88888.00 2018-09-08 15:50:02.913 251 11474.20 61.43 56869.66 88888.00 2018-09-08 15:50:03.413 251 11474.15 61.41 56869.60 88888.00 2018-09-08 15:50:03.913 251 11474.19 61.44 56869.60 88888.00 2018-09-08 15:50:04.413 251 11474.23 61.41 56869.59 88888.00 2018-09-08 15:50:04.913 251 11474.07 61.35 56869.60 88888.00 2018-09-08 15:50:05.904 251 11474.08 61.29 56869.60 88888.00 2018-09-08 15:50:06.404 251 11474.06 61.30 56869.57 88888.00 2018-09-08 15:50:06.904 251 11474.09 61.35 56869.59 88888.00 2018-09-08 15:50:07.404 251 11474.12 61.34 56869.59 88888.00 2018-09-08 15:50:07.904 251 11474.06 61.31 56869.57 88888.00 2018-09-08 15:50:08.404 251 11474.10 61.34 56869.52 88888.00 2018-09-08 15:50:08.904 251 11474.12 61.30 56869.50 88888.00 2018-09-08 15:50:09.404 251 11474.07 61.30 56869.46 88888.00 2018-09-08 15:50:09.904 251 11474.10 61.43 56869.43 88888.00 2018-09-08 15:50:10.404 251 11474.16 61.41 56869.47 88888.00 2018-09-08 15:50:10.904 251 11474.16 61.36 56869.49 88888.00 2018-09-08 15:50:11.404 251 11474.19 61.35 56869.47 88888.00 2018-09-08 15:50:11.904 251 11474.19 61.34 56869.42 88888.00 2018-09-08 15:50:12.404 251 11474.18 61.34 56869.43 88888.00 2018-09-08 15:50:12.904 251 11474.25 61.32 56869.40 88888.00 2018-09-08 15:50:13.404 251 11474.22 61.31 56869.40 88888.00 2018-09-08 15:50:13.904 251 11474.18 61.31 56869.47 88888.00 2018-09-08 15:50:14.404 251 11474.23 61.35 56869.41 88888.00 2018-09-08 15:50:14.904 251 11474.23 61.36 56869.41 88888.00 2018-09-08 15:50:15.404 251 11474.16 61.37 56869.42 88888.00 2018-09-08 15:50:15.904 251 11474.25 61.42 56869.42 88888.00 2018-09-08 15:50:16.404 251 11474.18 61.38 56869.43 88888.00 2018-09-08 15:50:16.904 251 11474.15 61.42 56869.41 88888.00 2018-09-08 15:50:17.404 251 11474.20 61.41 56869.43 88888.00 2018-09-08 15:50:17.904 251 11474.22 61.38 56869.46 88888.00 2018-09-08 15:50:18.404 251 11474.16 61.42 56869.47 88888.00 2018-09-08 15:50:18.904 251 11474.20 61.41 56869.47 88888.00 2018-09-08 15:50:19.404 251 11474.27 61.36 56869.43 88888.00 2018-09-08 15:50:19.904 251 11474.25 61.36 56869.37 88888.00 2018-09-08 15:50:20.404 251 11474.27 61.45 56869.41 88888.00 2018-09-08 15:50:20.904 251 11474.27 61.44 56869.42 88888.00 2018-09-08 15:50:21.404 251 11474.26 61.42 56869.44 88888.00 2018-09-08 15:50:21.904 251 11474.32 61.43 56869.38 88888.00 2018-09-08 15:50:22.404 251 11474.32 61.41 56869.33 88888.00 2018-09-08 15:50:22.904 251 11474.27 61.40 56869.41 88888.00 2018-09-08 15:50:23.904 251 11474.30 61.40 56869.42 88888.00 2018-09-08 15:50:24.404 251 11474.35 61.40 56869.36 88888.00 2018-09-08 15:50:24.904 251 11474.39 61.41 56869.34 88888.00 2018-09-08 15:50:25.404 251 11474.42 61.47 56869.42 88888.00 2018-09-08 15:50:25.904 251 11474.41 61.50 56869.41 88888.00 2018-09-08 15:50:26.404 251 11474.44 61.47 56869.38 88888.00 2018-09-08 15:50:26.904 251 11474.44 61.49 56869.34 88888.00 2018-09-08 15:50:27.404 251 11474.37 61.56 56869.31 88888.00 2018-09-08 15:50:27.904 251 11474.43 61.57 56869.27 88888.00 2018-09-08 15:50:28.404 251 11474.48 61.57 56869.27 88888.00 2018-09-08 15:50:28.904 251 11474.44 61.52 56869.28 88888.00 2018-09-08 15:50:29.404 251 11474.54 61.51 56869.28 88888.00 2018-09-08 15:50:29.904 251 11474.56 61.55 56869.31 88888.00 2018-09-08 15:50:30.404 251 11474.49 61.57 56869.37 88888.00 2018-09-08 15:50:30.904 251 11474.55 61.54 56869.30 88888.00 2018-09-08 15:50:31.404 251 11474.53 61.50 56869.22 88888.00 2018-09-08 15:50:31.904 251 11474.58 61.58 56869.24 88888.00 2018-09-08 15:50:32.404 251 11474.62 61.57 56869.23 88888.00 2018-09-08 15:50:32.904 251 11474.58 61.54 56869.22 88888.00 2018-09-08 15:50:33.404 251 11474.55 61.54 56869.24 88888.00 2018-09-08 15:50:33.904 251 11474.65 61.54 56869.20 88888.00 2018-09-08 15:50:34.404 251 11474.64 61.57 56869.15 88888.00 2018-09-08 15:50:34.904 251 11474.62 61.62 56869.10 88888.00 2018-09-08 15:50:35.404 251 11474.64 61.59 56869.11 88888.00 2018-09-08 15:50:35.904 251 11474.62 61.58 56869.16 88888.00 2018-09-08 15:50:36.404 251 11474.64 61.57 56869.14 88888.00 2018-09-08 15:50:36.904 251 11474.76 61.59 56869.09 88888.00 2018-09-08 15:50:37.404 251 11474.75 61.62 56869.02 88888.00 2018-09-08 15:50:37.904 251 11474.69 61.59 56869.03 88888.00 2018-09-08 15:50:38.404 251 11474.79 61.58 56868.99 88888.00 2018-09-08 15:50:38.904 251 11474.77 61.61 56869.02 88888.00 2018-09-08 15:50:39.404 251 11474.81 61.62 56868.99 88888.00 2018-09-08 15:50:39.904 251 11474.95 61.63 56868.95 88888.00 2018-09-08 15:50:40.404 251 11474.81 61.57 56868.91 88888.00 2018-09-08 15:50:40.904 251 11474.81 61.56 56868.90 88888.00 2018-09-08 15:50:41.404 251 11474.85 61.55 56868.90 88888.00 2018-09-08 15:50:41.904 251 11474.83 61.54 56868.91 88888.00 2018-09-08 15:50:42.404 251 11474.84 61.51 56868.90 88888.00 2018-09-08 15:50:42.904 251 11474.82 61.54 56868.85 88888.00 2018-09-08 15:50:43.404 251 11474.79 61.50 56868.82 88888.00 2018-09-08 15:50:43.904 251 11474.77 61.50 56868.86 88888.00 2018-09-08 15:50:44.404 251 11474.86 61.49 56868.85 88888.00 2018-09-08 15:50:44.904 251 11474.85 61.47 56868.85 88888.00 2018-09-08 15:50:45.404 251 11474.82 61.43 56868.85 88888.00 2018-09-08 15:50:45.904 251 11474.84 61.47 56868.83 88888.00 2018-09-08 15:50:46.404 251 11474.82 61.48 56868.78 88888.00 2018-09-08 15:50:46.904 251 11474.75 61.49 56868.70 88888.00 2018-09-08 15:50:47.404 251 11474.83 61.45 56868.65 88888.00 2018-09-08 15:50:47.904 251 11474.83 61.42 56868.70 88888.00 2018-09-08 15:50:48.404 251 11474.88 61.45 56868.67 88888.00 2018-09-08 15:50:48.904 251 11474.91 61.42 56868.59 88888.00 2018-09-08 15:50:49.404 251 11474.85 61.41 56868.59 88888.00 2018-09-08 15:50:49.904 251 11474.85 61.42 56868.60 88888.00 2018-09-08 15:50:50.404 251 11474.90 61.41 56868.61 88888.00 2018-09-08 15:50:50.904 251 11474.82 61.41 56868.61 88888.00 2018-09-08 15:50:51.404 251 11474.81 61.42 56868.57 88888.00 2018-09-08 15:50:51.904 251 11474.86 61.42 56868.59 88888.00 2018-09-08 15:50:52.404 251 11474.79 61.40 56868.63 88888.00 2018-09-08 15:50:52.904 251 11474.75 61.37 56868.59 88888.00 2018-09-08 15:50:53.404 251 11474.81 61.35 56868.52 88888.00 2018-09-08 15:50:53.904 251 11474.79 61.38 56868.52 88888.00 2018-09-08 15:50:54.404 251 11474.82 61.44 56868.48 88888.00 2018-09-08 15:50:54.904 251 11474.86 61.44 56868.56 88888.00 2018-09-08 15:50:55.404 251 11474.82 61.40 56868.52 88888.00 2018-09-08 15:50:55.904 251 11474.85 61.38 56868.52 88888.00 2018-09-08 15:50:56.404 251 11474.90 61.37 56868.52 88888.00 2018-09-08 15:50:56.904 251 11474.85 61.35 56868.51 88888.00 2018-09-08 15:50:57.404 251 11474.84 61.36 56868.48 88888.00 2018-09-08 15:50:57.904 251 11474.90 61.36 56868.48 88888.00 2018-09-08 15:50:58.404 251 11474.85 61.32 56868.56 88888.00 2018-09-08 15:50:58.904 251 11474.85 61.37 56868.58 88888.00 2018-09-08 15:50:59.404 251 11474.92 61.31 56868.51 88888.00 2018-09-08 15:50:59.904 251 11474.88 61.34 56868.47 88888.00 2018-09-08 15:51:00.404 251 11474.85 61.42 56868.45 88888.00 2018-09-08 15:51:00.904 251 11474.89 61.41 56868.40 88888.00 2018-09-08 15:51:01.404 251 11474.86 61.37 56868.40 88888.00 2018-09-08 15:51:01.904 251 11474.88 61.38 56868.48 88888.00 2018-09-08 15:51:02.404 251 11474.91 61.40 56868.54 88888.00 2018-09-08 15:51:02.904 251 11474.84 61.40 56868.56 88888.00 2018-09-08 15:51:03.404 251 11474.88 61.41 56868.50 88888.00 2018-09-08 15:51:03.904 251 11474.96 61.37 56868.47 88888.00 2018-09-08 15:51:04.404 251 11474.86 61.41 56868.41 88888.00 2018-09-08 15:51:04.904 251 11474.92 61.42 56868.38 88888.00 2018-09-08 15:51:05.404 251 11474.96 61.35 56868.34 88888.00 2018-09-08 15:51:05.904 251 11474.83 61.34 56868.35 88888.00 2018-09-08 15:51:06.404 251 11474.86 61.38 56868.39 88888.00 2018-09-08 15:51:06.904 251 11474.91 61.38 56868.37 88888.00 2018-09-08 15:51:07.404 251 11474.85 61.38 56868.31 88888.00 2018-09-08 15:51:07.904 251 11474.84 61.36 56868.33 88888.00 2018-09-08 15:51:08.404 251 11474.91 61.34 56868.31 88888.00 2018-09-08 15:51:08.904 251 11474.85 61.29 56868.30 88888.00 2018-09-08 15:51:09.404 251 11474.83 61.31 56868.26 88888.00 2018-09-08 15:51:09.904 251 11474.91 61.29 56868.22 88888.00 2018-09-08 15:51:10.404 251 11474.86 61.25 56868.24 88888.00 2018-09-08 15:51:10.904 251 11474.81 61.25 56868.24 88888.00 2018-09-08 15:51:11.404 251 11474.86 61.24 56868.26 88888.00 2018-09-08 15:51:11.904 251 11474.82 61.24 56868.21 88888.00 2018-09-08 15:51:12.404 251 11474.84 61.22 56868.18 88888.00 2018-09-08 15:51:12.904 251 11474.85 61.22 56868.18 88888.00 2018-09-08 15:51:13.404 251 11474.78 61.23 56868.15 88888.00 2018-09-08 15:51:13.904 251 11474.78 61.27 56868.19 88888.00 2018-09-08 15:51:14.404 251 11474.84 61.21 56868.22 88888.00 2018-09-08 15:51:14.904 251 11474.79 61.20 56868.14 88888.00 2018-09-08 15:51:15.404 251 11474.88 61.18 56868.14 88888.00 2018-09-08 15:51:15.904 251 11474.85 61.21 56868.14 88888.00 2018-09-08 15:51:16.404 251 11474.75 61.21 56868.11 88888.00 2018-09-08 15:51:16.904 251 11474.85 61.18 56868.09 88888.00 2018-09-08 15:51:17.404 251 11474.82 61.21 56868.13 88888.00 2018-09-08 15:51:17.904 251 11474.75 61.22 56868.15 88888.00 2018-09-08 15:51:18.404 251 11474.77 61.23 56868.16 88888.00 2018-09-08 15:51:18.904 251 11474.84 61.23 56868.19 88888.00 2018-09-08 15:51:19.404 251 11474.82 61.23 56868.19 88888.00 2018-09-08 15:51:19.904 251 11474.85 61.23 56868.16 88888.00 2018-09-08 15:51:20.404 251 11474.88 61.17 56868.09 88888.00 2018-09-08 15:51:20.904 251 11474.77 61.20 56868.12 88888.00 2018-09-08 15:51:21.404 251 11474.77 61.22 56868.11 88888.00 2018-09-08 15:51:21.904 251 11474.83 61.18 56867.98 88888.00 2018-09-08 15:51:22.404 251 11474.78 61.20 56867.99 88888.00 2018-09-08 15:51:22.904 251 11474.85 61.20 56868.00 88888.00 2018-09-08 15:51:23.404 251 11474.77 61.22 56868.09 88888.00 2018-09-08 15:51:23.904 251 11474.75 61.24 56868.12 88888.00 2018-09-08 15:51:24.404 251 11474.84 61.23 56868.15 88888.00 2018-09-08 15:51:24.904 251 11474.82 61.22 56868.15 88888.00 2018-09-08 15:51:25.404 251 11474.74 61.24 56868.21 88888.00 2018-09-08 15:51:25.904 251 11474.81 61.21 56868.16 88888.00 2018-09-08 15:51:26.404 251 11474.85 61.18 56868.20 88888.00 2018-09-08 15:51:26.904 251 11474.86 61.18 56868.24 88888.00 2018-09-08 15:51:27.404 251 11474.89 61.21 56868.25 88888.00 2018-09-08 15:51:27.904 251 11474.84 61.21 56868.20 88888.00 2018-09-08 15:51:28.904 251 11474.82 61.16 56868.22 88888.00 2018-09-08 15:51:29.404 251 11474.77 61.16 56868.18 88888.00 2018-09-08 15:51:29.904 251 11474.74 61.20 56868.27 88888.00 2018-09-08 15:51:30.404 251 11474.77 61.16 56868.32 88888.00 2018-09-08 15:51:30.904 251 11474.78 61.15 56868.33 88888.00 2018-09-08 15:51:31.404 251 11474.70 61.14 56868.34 88888.00 2018-09-08 15:51:31.904 251 11474.78 61.15 56868.37 88888.00 2018-09-08 15:51:32.404 251 11474.81 61.16 56868.35 88888.00 2018-09-08 15:51:32.904 251 11474.74 61.16 56868.32 88888.00 2018-09-08 15:51:33.404 251 11474.78 61.15 56868.34 88888.00 2018-09-08 15:51:33.904 251 11474.72 61.10 56868.40 88888.00 2018-09-08 15:51:34.404 251 11474.75 61.15 56868.40 88888.00 2018-09-08 15:51:34.904 251 11474.81 61.15 56868.45 88888.00 2018-09-08 15:51:35.404 251 11474.70 61.14 56868.48 88888.00 2018-09-08 15:51:35.904 251 11474.62 61.14 56868.44 88888.00 2018-09-08 15:51:36.904 251 11474.79 61.16 56868.41 88888.00 2018-09-08 15:51:37.404 251 11474.71 61.13 56868.45 88888.00 2018-09-08 15:51:37.904 251 11474.72 61.11 56868.47 88888.00 2018-09-08 15:51:38.404 251 11474.68 61.08 56868.53 88888.00 2018-09-08 15:51:38.904 251 11474.68 61.13 56868.58 88888.00 2018-09-08 15:51:39.404 251 11474.77 61.13 56868.53 88888.00 2018-09-08 15:51:39.904 251 11474.69 61.08 56868.52 88888.00 2018-09-08 15:51:40.404 251 11474.64 61.08 56868.54 88888.00 2018-09-08 15:51:40.904 251 11474.69 61.10 56868.51 88888.00 2018-09-08 15:51:41.404 251 11474.65 61.11 56868.54 88888.00 2018-09-08 15:51:41.904 251 11474.62 61.08 56868.60 88888.00 2018-09-08 15:51:42.404 251 11474.60 61.07 56868.52 88888.00 2018-09-08 15:51:42.904 251 11474.60 61.07 56868.46 88888.00 2018-09-08 15:51:43.404 251 11474.62 61.07 56868.50 88888.00 2018-09-08 15:51:43.904 251 11474.61 61.11 56868.52 88888.00 2018-09-08 15:51:44.404 251 11474.60 61.10 56868.50 88888.00 2018-09-08 15:51:44.904 251 11474.56 61.15 56868.50 88888.00 2018-09-08 15:51:45.404 251 11474.63 61.14 56868.54 88888.00 2018-09-08 15:51:45.904 251 11474.57 61.14 56868.52 88888.00 2018-09-08 15:51:46.404 251 11474.57 61.06 56868.56 88888.00 2018-09-08 15:51:46.904 251 11474.61 60.98 56868.56 88888.00 2018-09-08 15:51:47.404 251 11474.61 61.01 56868.57 88888.00 2018-09-08 15:51:47.904 251 11474.60 61.09 56868.61 88888.00 2018-09-08 15:51:48.404 251 11474.62 61.09 56868.60 88888.00 2018-09-08 15:51:48.904 251 11474.61 61.06 56868.58 88888.00 2018-09-08 15:51:49.404 251 11474.55 61.07 56868.53 88888.00 2018-09-08 15:51:49.904 251 11474.56 61.01 56868.54 88888.00 2018-09-08 15:51:50.404 251 11474.55 60.96 56868.60 88888.00 2018-09-08 15:51:50.904 251 11474.54 60.96 56868.60 88888.00 2018-09-08 15:51:51.404 251 11474.60 60.97 56868.61 88888.00 2018-09-08 15:51:51.904 251 11474.54 60.90 56868.61 88888.00 2018-09-08 15:51:52.404 251 11474.49 60.90 56868.61 88888.00 2018-09-08 15:51:52.904 251 11474.57 60.95 56868.60 88888.00 2018-09-08 15:51:53.404 251 11474.46 60.88 56868.63 88888.00 2018-09-08 15:51:53.904 251 11474.39 60.87 56868.59 88888.00 2018-09-08 15:51:54.404 251 11474.53 60.88 56868.63 88888.00 2018-09-08 15:51:54.904 251 11474.49 60.83 56868.60 88888.00 2018-09-08 15:51:55.404 251 11474.41 60.83 56868.59 88888.00 2018-09-08 15:51:55.904 251 11474.53 60.87 56868.65 88888.00 2018-09-08 15:51:56.404 251 11474.49 60.87 56868.66 88888.00 2018-09-08 15:51:56.904 251 11474.44 60.86 56868.66 88888.00 2018-09-08 15:51:57.404 251 11474.46 60.84 56868.65 88888.00 2018-09-08 15:51:57.904 251 11474.37 60.80 56868.63 88888.00 2018-09-08 15:51:58.404 251 11474.39 60.81 56868.71 88888.00 2018-09-08 15:51:58.904 251 11474.44 60.75 56868.76 88888.00 2018-09-08 15:51:59.404 251 11474.43 60.73 56868.72 88888.00 2018-09-08 15:52:00.404 251 11474.46 60.68 56868.69 88888.00 2018-09-08 15:52:00.904 251 11474.36 60.72 56868.67 88888.00 2018-09-08 15:52:01.404 251 11474.32 60.73 56868.66 88888.00 2018-09-08 15:52:01.904 251 11474.35 60.66 56868.67 88888.00 2018-09-08 15:52:02.404 251 11474.34 60.67 56868.71 88888.00 2018-09-08 15:52:02.904 251 11474.36 60.69 56868.71 88888.00 2018-09-08 15:52:03.404 251 11474.37 60.67 56868.76 88888.00 2018-09-08 15:52:03.904 251 11474.32 60.61 56868.76 88888.00 2018-09-08 15:52:04.404 251 11474.28 60.64 56868.77 88888.00 2018-09-08 15:52:04.904 251 11474.39 60.63 56868.76 88888.00 2018-09-08 15:52:05.404 251 11474.34 60.61 56868.71 88888.00 2018-09-08 15:52:05.904 251 11474.34 60.59 56868.72 88888.00 2018-09-08 15:52:06.404 251 11474.33 60.61 56868.77 88888.00 2018-09-08 15:52:06.904 251 11474.29 60.61 56868.78 88888.00 2018-09-08 15:52:07.404 251 11474.30 60.67 56868.78 88888.00 2018-09-08 15:52:07.904 251 11474.35 60.68 56868.79 88888.00 2018-09-08 15:52:08.404 251 11474.32 60.67 56868.84 88888.00 2018-09-08 15:52:08.904 251 11474.35 60.62 56868.84 88888.00 2018-09-08 15:52:09.404 251 11474.39 60.60 56868.75 88888.00 2018-09-08 15:52:09.904 251 11474.33 60.64 56868.61 88888.00 2018-09-08 15:52:10.405 251 11474.27 60.67 56868.76 88888.00 2018-09-08 15:52:10.905 251 11474.29 60.62 56868.75 88888.00 2018-09-08 15:52:11.405 251 11474.27 60.57 56868.76 88888.00 2018-09-08 15:52:11.905 251 11474.33 60.59 56868.78 88888.00 2018-09-08 15:52:12.405 251 11474.35 60.56 56868.80 88888.00 2018-09-08 15:52:12.905 251 11474.33 60.56 56868.84 88888.00 2018-09-08 15:52:13.405 251 11474.40 60.61 56868.89 88888.00 2018-09-08 15:52:13.905 251 11474.41 60.53 56868.84 88888.00 2018-09-08 15:52:14.405 251 11474.34 60.56 56868.83 88888.00 2018-09-08 15:52:14.905 251 11474.33 60.61 56868.80 88888.00 2018-09-08 15:52:15.405 251 11474.34 60.60 56868.83 88888.00 2018-09-08 15:52:15.905 251 11474.27 60.56 56868.82 88888.00 2018-09-08 15:52:16.405 251 11474.23 60.59 56868.78 88888.00 2018-09-08 15:52:16.905 251 11474.29 60.61 56868.85 88888.00 2018-09-08 15:52:17.405 251 11474.26 60.55 56868.85 88888.00 2018-09-08 15:52:17.905 251 11474.27 60.55 56868.88 88888.00 2018-09-08 15:52:18.405 251 11474.30 60.54 56868.93 88888.00 2018-09-08 15:52:18.905 251 11474.23 60.54 56868.93 88888.00 2018-09-08 15:52:19.405 251 11474.26 60.53 56868.85 88888.00 2018-09-08 15:52:19.905 251 11474.35 60.52 56868.82 88888.00 2018-09-08 15:52:20.405 251 11474.30 60.50 56868.82 88888.00 2018-09-08 15:52:20.905 251 11474.33 60.53 56868.85 88888.00 2018-09-08 15:52:21.405 251 11474.35 60.54 56868.91 88888.00 2018-09-08 15:52:21.905 251 11474.35 60.56 56868.93 88888.00 2018-09-08 15:52:22.405 251 11474.36 60.54 56868.91 88888.00 2018-09-08 15:52:22.905 251 11474.34 60.50 56868.95 88888.00 2018-09-08 15:52:23.405 251 11474.22 60.49 56868.92 88888.00 2018-09-08 15:52:23.905 251 11474.15 60.48 56868.96 88888.00 2018-09-08 15:52:24.405 251 11474.22 60.54 56868.97 88888.00 2018-09-08 15:52:24.905 251 11474.19 60.53 56868.92 88888.00 2018-09-08 15:52:25.405 251 11474.20 60.54 56868.91 88888.00 2018-09-08 15:52:25.905 251 11474.21 60.48 56869.01 88888.00 2018-09-08 15:52:26.405 251 11474.12 60.43 56868.99 88888.00 2018-09-08 15:52:26.905 251 11474.16 60.42 56868.95 88888.00 2018-09-08 15:52:27.405 251 11474.22 60.42 56868.99 88888.00 2018-09-08 15:52:27.905 251 11474.13 60.42 56869.02 88888.00 2018-09-08 15:52:28.405 251 11474.14 60.50 56869.03 88888.00 2018-09-08 15:52:28.905 251 11474.14 60.53 56869.05 88888.00 2018-09-08 15:52:29.405 251 11474.07 60.52 56869.08 88888.00 2018-09-08 15:52:29.905 251 11474.14 60.52 56869.10 88888.00 2018-09-08 15:52:30.405 251 11474.19 60.46 56869.10 88888.00 2018-09-08 15:52:30.905 251 11474.14 60.41 56869.10 88888.00 2018-09-08 15:52:31.405 251 11474.13 60.43 56869.12 88888.00 2018-09-08 15:52:31.905 251 11474.10 60.45 56869.09 88888.00 2018-09-08 15:52:32.405 251 11473.99 60.45 56869.17 88888.00 2018-09-08 15:52:32.905 251 11474.10 60.43 56869.15 88888.00 2018-09-08 15:52:33.405 251 11474.18 60.39 56869.17 88888.00 2018-09-08 15:52:33.905 251 11474.13 60.41 56869.22 88888.00 2018-09-08 15:52:34.405 251 11474.10 60.41 56869.25 88888.00 2018-09-08 15:52:34.905 251 11474.12 60.34 56869.27 88888.00 2018-09-08 15:52:35.405 251 11474.07 60.36 56869.25 88888.00 2018-09-08 15:52:35.905 251 11474.10 60.38 56869.29 88888.00 2018-09-08 15:52:36.405 251 11474.12 60.35 56869.27 88888.00 2018-09-08 15:52:36.905 251 11474.05 60.38 56869.28 88888.00 2018-09-08 15:52:37.405 251 11474.03 60.41 56869.33 88888.00 2018-09-08 15:52:37.905 251 11474.06 60.41 56869.34 88888.00 2018-09-08 15:52:38.405 251 11474.06 60.45 56869.33 88888.00 2018-09-08 15:52:38.905 251 11474.06 60.47 56869.33 88888.00 2018-09-08 15:52:39.405 251 11474.07 60.48 56869.31 88888.00 2018-09-08 15:52:39.905 251 11474.05 60.48 56869.35 88888.00 2018-09-08 15:52:40.405 251 11474.03 60.50 56869.33 88888.00 2018-09-08 15:52:40.905 251 11474.09 60.46 56869.31 88888.00 2018-09-08 15:52:41.405 251 11474.07 60.52 56869.31 88888.00 2018-09-08 15:52:41.905 251 11474.05 60.50 56869.25 88888.00 2018-09-08 15:52:42.405 251 11474.06 60.45 56869.24 88888.00 2018-09-08 15:52:42.905 251 11474.02 60.40 56869.24 88888.00 2018-09-08 15:52:43.405 251 11474.06 60.42 56869.30 88888.00 2018-09-08 15:52:43.905 251 11474.05 60.43 56869.34 88888.00 2018-09-08 15:52:44.405 251 11474.01 60.43 56869.37 88888.00 2018-09-08 15:52:44.905 251 11474.03 60.42 56869.34 88888.00 2018-09-08 15:52:45.405 251 11474.00 60.41 56869.38 88888.00 2018-09-08 15:52:45.905 251 11474.01 60.42 56869.37 88888.00 2018-09-08 15:52:46.405 251 11474.07 60.46 56869.41 88888.00 2018-09-08 15:52:46.905 251 11474.10 60.46 56869.42 88888.00 2018-09-08 15:52:47.405 251 11474.10 60.45 56869.42 88888.00 2018-09-08 15:52:47.905 251 11474.13 60.47 56869.43 88888.00 2018-09-08 15:52:48.405 251 11474.12 60.50 56869.43 88888.00 2018-09-08 15:52:48.905 251 11474.10 60.49 56869.50 88888.00 2018-09-08 15:52:49.405 251 11474.10 60.45 56869.48 88888.00 2018-09-08 15:52:49.905 251 11474.08 60.49 56869.47 88888.00 2018-09-08 15:52:50.405 251 11474.09 60.56 56869.56 88888.00 2018-09-08 15:52:50.905 251 11474.09 60.59 56869.55 88888.00 2018-09-08 15:52:51.405 251 11474.08 60.55 56869.47 88888.00 2018-09-08 15:52:51.905 251 11474.07 60.47 56869.48 88888.00 2018-09-08 15:52:52.405 251 11474.15 60.43 56869.49 88888.00 2018-09-08 15:52:52.905 251 11474.14 60.45 56869.55 88888.00 2018-09-08 15:52:53.405 251 11474.09 60.47 56869.56 88888.00 2018-09-08 15:52:53.905 251 11474.19 60.45 56869.56 88888.00 2018-09-08 15:52:54.405 251 11474.19 60.45 56869.55 88888.00 2018-09-08 15:52:54.905 251 11474.14 60.54 56869.56 88888.00 2018-09-08 15:52:55.405 251 11474.22 60.56 56869.62 88888.00 2018-09-08 15:52:55.905 251 11474.20 60.45 56869.61 88888.00 2018-09-08 15:52:56.405 251 11474.13 60.48 56869.59 88888.00 2018-09-08 15:52:56.905 251 11474.22 60.52 56869.60 88888.00 2018-09-08 15:52:57.405 251 11474.27 60.47 56869.59 88888.00 2018-09-08 15:52:57.905 251 11474.25 60.52 56869.66 88888.00 2018-09-08 15:52:58.405 251 11474.34 60.59 56869.63 88888.00 2018-09-08 15:52:58.905 251 11474.33 60.54 56869.54 88888.00 2018-09-08 15:52:59.405 251 11474.22 60.45 56869.48 88888.00 2018-09-08 15:52:59.905 251 11474.27 60.46 56869.52 88888.00 2018-09-08 15:53:00.405 251 11474.27 60.43 56869.49 88888.00 2018-09-08 15:53:00.905 251 11474.25 60.46 56869.50 88888.00 2018-09-08 15:53:01.405 251 11474.32 60.49 56869.55 88888.00 2018-09-08 15:53:01.905 251 11474.28 60.39 56869.52 88888.00 2018-09-08 15:53:02.405 251 11474.33 60.39 56869.53 88888.00 2018-09-08 15:53:02.905 251 11474.32 60.43 56869.49 88888.00 2018-09-08 15:53:03.405 251 11474.35 60.36 56869.44 88888.00 2018-09-08 15:53:03.905 251 11474.37 60.36 56869.47 88888.00 2018-09-08 15:53:04.405 251 11474.41 60.41 56869.43 88888.00 2018-09-08 15:53:04.905 251 11474.37 60.45 56869.43 88888.00 2018-09-08 15:53:05.405 251 11474.34 60.41 56869.41 88888.00 2018-09-08 15:53:05.905 251 11474.42 60.38 56869.36 88888.00 2018-09-08 15:53:06.405 251 11474.46 60.36 56869.35 88888.00 2018-09-08 15:53:06.905 251 11474.41 60.39 56869.30 88888.00 2018-09-08 15:53:07.405 251 11474.46 60.39 56869.34 88888.00 2018-09-08 15:53:07.905 251 11474.43 60.42 56869.38 88888.00 2018-09-08 15:53:08.405 251 11474.40 60.45 56869.33 88888.00 2018-09-08 15:53:08.905 251 11474.49 60.35 56869.23 88888.00 2018-09-08 15:53:09.405 251 11474.48 60.29 56869.18 88888.00 2018-09-08 15:53:09.905 251 11474.47 60.34 56869.23 88888.00 2018-09-08 15:53:10.405 251 11474.53 60.41 56869.27 88888.00 2018-09-08 15:53:10.905 251 11474.50 60.35 56869.20 88888.00 2018-09-08 15:53:11.405 251 11474.50 60.34 56869.16 88888.00 2018-09-08 15:53:11.905 251 11474.62 60.32 56869.20 88888.00 2018-09-08 15:53:12.405 251 11474.54 60.28 56869.17 88888.00 2018-09-08 15:53:13.405 251 11474.58 60.29 56869.11 88888.00 2018-09-08 15:53:13.905 251 11474.55 60.19 56869.08 88888.00 2018-09-08 15:53:14.405 251 11474.54 60.22 56869.03 88888.00 2018-09-08 15:53:14.905 251 11474.61 60.26 56869.06 88888.00 2018-09-08 15:53:15.405 251 11474.53 60.26 56869.03 88888.00 2018-09-08 15:53:15.905 251 11474.53 60.27 56869.10 88888.00 2018-09-08 15:53:16.405 251 11474.61 60.27 56869.08 88888.00 2018-09-08 15:53:16.905 251 11474.57 60.25 56869.06 88888.00 2018-09-08 15:53:17.405 251 11474.50 60.26 56869.06 88888.00 2018-09-08 15:53:17.905 251 11474.57 60.23 56869.01 88888.00 2018-09-08 15:53:18.405 251 11474.58 60.26 56869.03 88888.00 2018-09-08 15:53:18.905 251 11474.62 60.28 56869.08 88888.00 2018-09-08 15:53:19.405 251 11474.63 60.26 56869.04 88888.00 2018-09-08 15:53:19.905 251 11474.58 60.23 56869.03 88888.00 2018-09-08 15:53:20.405 251 11474.54 60.29 56869.02 88888.00 2018-09-08 15:53:20.905 251 11474.62 60.27 56868.95 88888.00 2018-09-08 15:53:21.405 251 11474.64 60.26 56868.90 88888.00 2018-09-08 15:53:21.905 251 11474.65 60.26 56868.90 88888.00 2018-09-08 15:53:22.405 251 11474.70 60.21 56868.97 88888.00 2018-09-08 15:53:23.405 251 11474.69 60.19 56869.05 88888.00 2018-09-08 15:53:23.905 251 11474.74 60.16 56869.10 88888.00 2018-09-08 15:53:24.405 251 11474.72 60.21 56869.03 88888.00 2018-09-08 15:53:24.905 251 11474.72 60.19 56868.96 88888.00 2018-09-08 15:53:25.405 251 11474.77 60.18 56868.92 88888.00 2018-09-08 15:53:25.905 251 11474.70 60.19 56868.97 88888.00 2018-09-08 15:53:26.405 251 11474.72 60.23 56869.03 88888.00 2018-09-08 15:53:26.905 251 11474.76 60.16 56869.08 88888.00 2018-09-08 15:53:27.405 251 11474.69 60.18 56869.06 88888.00 2018-09-08 15:53:27.905 251 11474.77 60.18 56869.05 88888.00 2018-09-08 15:53:28.405 251 11474.72 60.20 56868.96 88888.00 2018-09-08 15:53:28.905 251 11474.67 60.26 56868.95 88888.00 2018-09-08 15:53:29.405 251 11474.71 60.27 56869.01 88888.00 2018-09-08 15:53:29.905 251 11474.79 60.22 56869.02 88888.00 2018-09-08 15:53:30.405 251 11474.75 60.23 56868.99 88888.00 2018-09-08 15:53:30.905 251 11474.76 60.22 56869.01 88888.00 2018-09-08 15:53:31.405 251 11474.81 60.22 56869.03 88888.00 2018-09-08 15:53:31.905 251 11474.76 60.22 56869.05 88888.00 2018-09-08 15:53:32.405 251 11474.76 60.25 56869.14 88888.00 2018-09-08 15:53:32.905 251 11474.82 60.26 56869.16 88888.00 2018-09-08 15:53:33.405 251 11474.71 60.29 56869.09 88888.00 2018-09-08 15:53:33.905 251 11474.84 60.34 56869.08 88888.00 2018-09-08 15:53:34.405 251 11474.85 60.30 56869.11 88888.00 2018-09-08 15:53:34.905 251 11474.79 60.25 56869.11 88888.00 2018-09-08 15:53:35.405 251 11474.89 60.23 56869.10 88888.00 2018-09-08 15:53:35.905 251 11474.91 60.26 56869.06 88888.00 2018-09-08 15:53:36.405 251 11474.89 60.29 56869.05 88888.00 2018-09-08 15:53:36.905 251 11474.90 60.32 56869.14 88888.00 2018-09-08 15:53:37.405 251 11474.95 60.33 56869.12 88888.00 2018-09-08 15:53:37.905 251 11474.90 60.38 56869.11 88888.00 2018-09-08 15:53:38.405 251 11474.91 60.38 56869.11 88888.00 2018-09-08 15:53:38.905 251 11474.93 60.34 56869.08 88888.00 2018-09-08 15:53:39.405 251 11474.85 60.33 56869.06 88888.00 2018-09-08 15:53:39.905 251 11474.93 60.36 56869.09 88888.00 2018-09-08 15:53:40.405 251 11474.96 60.36 56869.06 88888.00 2018-09-08 15:53:40.905 251 11474.91 60.41 56869.08 88888.00 2018-09-08 15:53:41.405 251 11474.92 60.43 56869.09 88888.00 2018-09-08 15:53:41.905 251 11474.98 60.47 56869.09 88888.00 2018-09-08 15:53:42.405 251 11474.98 60.41 56869.09 88888.00 2018-09-08 15:53:42.905 251 11475.06 60.40 56869.11 88888.00 2018-09-08 15:53:43.405 251 11475.11 60.39 56869.03 88888.00 2018-09-08 15:53:43.905 251 11475.04 60.40 56869.03 88888.00 2018-09-08 15:53:44.905 251 11475.02 60.46 56869.06 88888.00 2018-09-08 15:53:45.405 251 11474.98 60.45 56869.05 88888.00 2018-09-08 15:53:45.905 251 11475.04 60.41 56869.03 88888.00 2018-09-08 15:53:46.405 251 11475.11 60.36 56869.01 88888.00 2018-09-08 15:53:46.905 251 11475.03 60.35 56868.98 88888.00 2018-09-08 15:53:47.405 251 11475.07 60.43 56869.04 88888.00 2018-09-08 15:53:47.905 251 11475.10 60.45 56869.02 88888.00 2018-09-08 15:53:48.405 251 11475.05 60.45 56868.96 88888.00 2018-09-08 15:53:48.905 251 11475.05 60.39 56868.99 88888.00 2018-09-08 15:53:49.405 251 11475.10 60.32 56869.01 88888.00 2018-09-08 15:53:49.905 251 11475.02 60.34 56868.97 88888.00 2018-09-08 15:53:50.405 251 11475.13 60.36 56868.95 88888.00 2018-09-08 15:53:50.905 251 11475.13 60.36 56868.91 88888.00 2018-09-08 15:53:51.405 251 11474.99 60.41 56868.90 88888.00 2018-09-08 15:53:51.905 251 11475.10 60.40 56868.91 88888.00 2018-09-08 15:53:52.405 251 11475.09 60.41 56868.88 88888.00 2018-09-08 15:53:52.905 251 11475.05 60.38 56868.77 88888.00 2018-09-08 15:53:53.405 251 11475.12 60.36 56868.75 88888.00 2018-09-08 15:53:53.905 251 11475.07 60.27 56868.77 88888.00 2018-09-08 15:53:54.405 251 11475.11 60.26 56868.76 88888.00 2018-09-08 15:53:54.905 251 11475.18 60.25 56868.75 88888.00 2018-09-08 15:53:55.405 251 11475.13 60.27 56868.75 88888.00 2018-09-08 15:53:55.905 251 11475.16 60.32 56868.82 88888.00 2018-09-08 15:53:56.405 251 11475.28 60.35 56868.84 88888.00 2018-09-08 15:53:56.905 251 11475.23 60.35 56868.83 88888.00 2018-09-08 15:53:57.405 251 11475.23 60.36 56868.79 88888.00 2018-09-08 15:53:57.905 251 11475.25 60.32 56868.77 88888.00 2018-09-08 15:53:58.405 251 11475.24 60.30 56868.77 88888.00 2018-09-08 15:53:58.905 251 11475.23 60.33 56868.75 88888.00 2018-09-08 15:53:59.405 251 11475.30 60.32 56868.76 88888.00 2018-09-08 15:53:59.905 251 11475.30 60.29 56868.70 88888.00 2018-09-08 15:54:00.405 251 11475.27 60.25 56868.67 88888.00 2018-09-08 15:54:00.905 251 11475.37 60.32 56868.65 88888.00 2018-09-08 15:54:01.405 251 11475.23 60.35 56868.70 88888.00 2018-09-08 15:54:01.905 251 11475.18 60.33 56868.71 88888.00 2018-09-08 15:54:02.905 251 11475.25 60.23 56868.71 88888.00 2018-09-08 15:54:03.405 251 11475.30 60.20 56868.65 88888.00 2018-09-08 15:54:03.905 251 11475.33 60.18 56868.61 88888.00 2018-09-08 15:54:04.905 251 11475.28 60.22 56868.63 88888.00 2018-09-08 15:54:05.405 251 11475.28 60.25 56868.63 88888.00 2018-09-08 15:54:05.905 251 11475.31 60.19 56868.59 88888.00 2018-09-08 15:54:06.405 251 11475.31 60.14 56868.58 88888.00 2018-09-08 15:54:06.905 251 11475.41 60.16 56868.58 88888.00 2018-09-08 15:54:07.405 251 11475.39 60.14 56868.59 88888.00 2018-09-08 15:54:07.905 251 11475.31 60.18 56868.58 88888.00 2018-09-08 15:54:08.405 251 11475.33 60.13 56868.54 88888.00 2018-09-08 15:54:08.905 251 11475.30 60.18 56868.51 88888.00 2018-09-08 15:54:09.405 251 11475.31 60.19 56868.53 88888.00 2018-09-08 15:54:09.905 251 11475.38 60.09 56868.57 88888.00 2018-09-08 15:54:10.405 251 11475.31 60.07 56868.54 88888.00 2018-09-08 15:54:10.905 251 11475.27 60.12 56868.54 88888.00 2018-09-08 15:54:11.405 251 11475.32 60.09 56868.46 88888.00 2018-09-08 15:54:11.905 251 11475.32 60.06 56868.40 88888.00 2018-09-08 15:54:12.905 251 11475.33 60.06 56868.43 88888.00 2018-09-08 15:54:13.405 251 11475.32 60.11 56868.50 88888.00 2018-09-08 15:54:13.905 251 11475.37 60.09 56868.40 88888.00 2018-09-08 15:54:14.405 251 11475.34 60.07 56868.32 88888.00 2018-09-08 15:54:14.905 251 11475.33 60.00 56868.31 88888.00 2018-09-08 15:54:15.405 251 11475.41 60.00 56868.27 88888.00 2018-09-08 15:54:15.905 251 11475.51 59.98 56868.25 88888.00 2018-09-08 15:54:16.405 251 11475.47 59.98 56868.27 88888.00 2018-09-08 15:54:16.905 251 11475.41 59.95 56868.24 88888.00 2018-09-08 15:54:17.405 251 11475.48 59.98 56868.21 88888.00 2018-09-08 15:54:17.905 251 11475.46 59.99 56868.15 88888.00 2018-09-08 15:54:18.405 251 11475.48 59.99 56868.18 88888.00 2018-09-08 15:54:18.905 251 11475.53 59.96 56868.20 88888.00 2018-09-08 15:54:19.405 251 11475.52 59.96 56868.20 88888.00 2018-09-08 15:54:19.905 251 11475.57 60.00 56868.13 88888.00 2018-09-08 15:54:20.405 251 11475.60 59.98 56868.14 88888.00 2018-09-08 15:54:20.905 251 11475.54 59.91 56868.12 88888.00 2018-09-08 15:54:21.405 251 11475.49 59.98 56868.14 88888.00 2018-09-08 15:54:21.905 251 11475.60 59.95 56868.06 88888.00 2018-09-08 15:54:22.405 251 11475.59 59.88 56868.01 88888.00 2018-09-08 15:54:22.906 251 11475.65 59.87 56868.03 88888.00 2018-09-08 15:54:23.406 251 11475.72 59.87 56868.07 88888.00 2018-09-08 15:54:23.906 251 11475.66 59.87 56868.09 88888.00 2018-09-08 15:54:24.406 251 11475.68 59.85 56868.11 88888.00 2018-09-08 15:54:24.906 251 11475.72 59.82 56868.07 88888.00 2018-09-08 15:54:25.406 251 11475.66 59.84 56868.03 88888.00 2018-09-08 15:54:25.906 251 11475.69 59.82 56868.05 88888.00 2018-09-08 15:54:26.406 251 11475.76 59.77 56868.02 88888.00 2018-09-08 15:54:26.906 251 11475.65 59.79 56867.96 88888.00 2018-09-08 15:54:27.406 251 11475.64 59.81 56867.92 88888.00 2018-09-08 15:54:27.906 251 11475.66 59.77 56867.96 88888.00 2018-09-08 15:54:28.406 251 11475.62 59.75 56867.95 88888.00 2018-09-08 15:54:28.906 251 11475.72 59.72 56867.86 88888.00 2018-09-08 15:54:29.406 251 11475.79 59.67 56867.82 88888.00 2018-09-08 15:54:29.906 251 11475.74 59.66 56867.79 88888.00 2018-09-08 15:54:30.406 251 11475.78 59.64 56867.80 88888.00 2018-09-08 15:54:30.906 251 11475.75 59.58 56867.79 88888.00 2018-09-08 15:54:31.406 251 11475.73 59.57 56867.79 88888.00 2018-09-08 15:54:31.906 251 11475.79 59.57 56867.76 88888.00 2018-09-08 15:54:32.406 251 11475.85 59.55 56867.76 88888.00 2018-09-08 15:54:32.906 251 11475.72 59.50 56867.70 88888.00 2018-09-08 15:54:33.406 251 11475.76 59.52 56867.62 88888.00 2018-09-08 15:54:33.906 251 11475.85 59.53 56867.61 88888.00 2018-09-08 15:54:34.406 251 11475.72 59.51 56867.55 88888.00 2018-09-08 15:54:34.906 251 11475.75 59.51 56867.57 88888.00 2018-09-08 15:54:35.406 251 11475.79 59.51 56867.53 88888.00 2018-09-08 15:54:35.906 251 11475.78 59.48 56867.55 88888.00 2018-09-08 15:54:36.406 251 11475.81 59.53 56867.55 88888.00 2018-09-08 15:54:36.906 251 11475.85 59.44 56867.48 88888.00 2018-09-08 15:54:37.406 251 11475.78 59.38 56867.47 88888.00 2018-09-08 15:54:37.906 251 11475.80 59.41 56867.54 88888.00 2018-09-08 15:54:38.406 251 11475.83 59.40 56867.54 88888.00 2018-09-08 15:54:38.906 251 11475.82 59.39 56867.49 88888.00 2018-09-08 15:54:39.406 251 11475.85 59.38 56867.45 88888.00 2018-09-08 15:54:39.906 251 11475.89 59.36 56867.49 88888.00 2018-09-08 15:54:40.406 251 11475.86 59.38 56867.50 88888.00 2018-09-08 15:54:40.906 251 11475.88 59.36 56867.47 88888.00 2018-09-08 15:54:41.406 251 11475.89 59.30 56867.41 88888.00 2018-09-08 15:54:41.906 251 11475.86 59.28 56867.45 88888.00 2018-09-08 15:54:42.406 251 11475.83 59.32 56867.44 88888.00 2018-09-08 15:54:42.906 251 11475.85 59.28 56867.45 88888.00 2018-09-08 15:54:43.406 251 11475.83 59.26 56867.50 88888.00 2018-09-08 15:54:43.906 251 11475.93 59.24 56867.51 88888.00 2018-09-08 15:54:44.406 251 11475.93 59.26 56867.51 88888.00 2018-09-08 15:54:44.906 251 11475.89 59.21 56867.47 88888.00 2018-09-08 15:54:45.406 251 11475.90 59.20 56867.42 88888.00 2018-09-08 15:54:45.906 251 11475.87 59.17 56867.42 88888.00 2018-09-08 15:54:46.406 251 11475.87 59.11 56867.42 88888.00 2018-09-08 15:54:46.906 251 11475.89 59.13 56867.45 88888.00 2018-09-08 15:54:47.406 251 11475.85 59.10 56867.44 88888.00 2018-09-08 15:54:47.906 251 11475.85 59.07 56867.45 88888.00 2018-09-08 15:54:48.406 251 11475.85 59.13 56867.45 88888.00 2018-09-08 15:54:48.906 251 11475.90 59.12 56867.38 88888.00 2018-09-08 15:54:49.406 251 11475.85 59.11 56867.36 88888.00 2018-09-08 15:54:49.906 251 11475.90 59.12 56867.41 88888.00 2018-09-08 15:54:50.406 251 11475.97 59.12 56867.36 88888.00 2018-09-08 15:54:50.906 251 11475.92 59.12 56867.35 88888.00 2018-09-08 15:54:51.406 251 11475.93 59.10 56867.32 88888.00 2018-09-08 15:54:51.906 251 11475.97 59.06 56867.26 88888.00 2018-09-08 15:54:52.406 251 11475.94 59.10 56867.32 88888.00 2018-09-08 15:54:52.906 251 11476.01 59.05 56867.38 88888.00 2018-09-08 15:54:53.406 251 11475.99 59.00 56867.39 88888.00 2018-09-08 15:54:53.906 251 11475.94 59.03 56867.37 88888.00 2018-09-08 15:54:54.406 251 11475.97 59.06 56867.34 88888.00 2018-09-08 15:54:54.906 251 11475.95 59.03 56867.31 88888.00 2018-09-08 15:54:55.406 251 11475.95 58.99 56867.32 88888.00 2018-09-08 15:54:55.906 251 11476.06 59.02 56867.32 88888.00 2018-09-08 15:54:56.406 251 11476.11 59.00 56867.28 88888.00 2018-09-08 15:54:56.906 251 11476.15 58.96 56867.23 88888.00 2018-09-08 15:54:57.406 251 11476.16 58.94 56867.25 88888.00 2018-09-08 15:54:57.906 251 11476.16 58.93 56867.24 88888.00 2018-09-08 15:54:58.406 251 11476.14 58.94 56867.21 88888.00 2018-09-08 15:54:58.906 251 11476.18 58.96 56867.19 88888.00 2018-09-08 15:54:59.406 251 11476.23 58.91 56867.18 88888.00 2018-09-08 15:54:59.906 251 11476.21 58.91 56867.16 88888.00 2018-09-08 15:55:00.406 251 11476.20 58.91 56867.16 88888.00 2018-09-08 15:55:00.906 251 11476.20 58.85 56867.13 88888.00 2018-09-08 15:55:01.406 251 11476.15 58.85 56867.12 88888.00 2018-09-08 15:55:01.906 251 11476.23 58.84 56867.16 88888.00 2018-09-08 15:55:02.406 251 11476.27 58.83 56867.12 88888.00 2018-09-08 15:55:02.906 251 11476.23 58.82 56867.09 88888.00 2018-09-08 15:55:03.406 251 11476.25 58.82 56867.09 88888.00 2018-09-08 15:55:03.906 251 11476.24 58.76 56867.07 88888.00 2018-09-08 15:55:04.406 251 11476.17 58.71 56866.99 88888.00 2018-09-08 15:55:04.906 251 11476.20 58.75 56866.99 88888.00 2018-09-08 15:55:05.406 251 11476.22 58.75 56867.05 88888.00 2018-09-08 15:55:05.906 251 11476.18 58.69 56867.04 88888.00 2018-09-08 15:55:06.406 251 11476.21 58.71 56867.05 88888.00 2018-09-08 15:55:06.906 251 11476.23 58.71 56867.02 88888.00 2018-09-08 15:55:07.406 251 11476.22 58.70 56866.97 88888.00 2018-09-08 15:55:07.906 251 11476.25 58.66 56866.92 88888.00 2018-09-08 15:55:08.406 251 11476.24 58.60 56866.92 88888.00 2018-09-08 15:55:08.906 251 11476.18 58.57 56866.91 88888.00 2018-09-08 15:55:09.406 251 11476.23 58.53 56866.81 88888.00 2018-09-08 15:55:09.906 251 11476.24 58.48 56866.81 88888.00 2018-09-08 15:55:10.406 251 11476.23 58.50 56866.86 88888.00 2018-09-08 15:55:10.906 251 11476.34 58.53 56866.92 88888.00 2018-09-08 15:55:11.406 251 11476.36 58.52 56866.97 88888.00 2018-09-08 15:55:11.906 251 11476.27 58.53 56866.97 88888.00 2018-09-08 15:55:12.406 251 11476.27 58.53 56867.00 88888.00 2018-09-08 15:55:12.906 251 11476.34 58.44 56867.02 88888.00 2018-09-08 15:55:13.406 251 11476.37 58.46 56867.04 88888.00 2018-09-08 15:55:13.906 251 11476.38 58.51 56867.02 88888.00 2018-09-08 15:55:14.406 251 11476.41 58.42 56867.05 88888.00 2018-09-08 15:55:14.906 251 11476.38 58.36 56867.05 88888.00 2018-09-08 15:55:15.406 251 11476.44 58.38 56867.05 88888.00 2018-09-08 15:55:15.906 251 11476.43 58.38 56867.04 88888.00 2018-09-08 15:55:16.406 251 11476.37 58.37 56866.98 88888.00 2018-09-08 15:55:16.906 251 11476.48 58.44 56866.97 88888.00 2018-09-08 15:55:17.406 251 11476.44 58.43 56867.00 88888.00 2018-09-08 15:55:17.906 251 11476.37 58.44 56867.05 88888.00 2018-09-08 15:55:18.406 251 11476.48 58.43 56867.15 88888.00 2018-09-08 15:55:18.906 251 11476.52 58.39 56867.21 88888.00 2018-09-08 15:55:19.406 251 11476.53 58.35 56867.15 88888.00 2018-09-08 15:55:19.906 251 11476.57 58.36 56867.21 88888.00 2018-09-08 15:55:20.406 251 11476.55 58.32 56867.22 88888.00 2018-09-08 15:55:20.906 251 11476.53 58.35 56867.24 88888.00 2018-09-08 15:55:21.406 251 11476.58 58.42 56867.23 88888.00 2018-09-08 15:55:21.906 251 11476.53 58.37 56867.21 88888.00 2018-09-08 15:55:22.406 251 11476.51 58.30 56867.23 88888.00 2018-09-08 15:55:22.906 251 11476.63 58.37 56867.24 88888.00 2018-09-08 15:55:23.406 251 11476.63 58.37 56867.22 88888.00 2018-09-08 15:55:23.906 251 11476.60 58.38 56867.24 88888.00 2018-09-08 15:55:24.406 251 11476.65 58.38 56867.26 88888.00 2018-09-08 15:55:24.906 251 11476.63 58.36 56867.29 88888.00 2018-09-08 15:55:25.406 251 11476.67 58.36 56867.25 88888.00 2018-09-08 15:55:25.906 251 11476.76 58.38 56867.21 88888.00 2018-09-08 15:55:26.406 251 11476.76 58.36 56867.24 88888.00 2018-09-08 15:55:26.906 251 11476.69 58.41 56867.23 88888.00 2018-09-08 15:55:27.406 251 11476.69 58.39 56867.24 88888.00 2018-09-08 15:55:27.906 251 11476.67 58.32 56867.28 88888.00 2018-09-08 15:55:28.406 251 11476.64 58.31 56867.30 88888.00 2018-09-08 15:55:28.906 251 11476.73 58.37 56867.32 88888.00 2018-09-08 15:55:29.406 251 11476.73 58.36 56867.32 88888.00 2018-09-08 15:55:29.906 251 11476.70 58.39 56867.34 88888.00 2018-09-08 15:55:30.406 251 11476.73 58.48 56867.35 88888.00 2018-09-08 15:55:30.906 251 11476.74 58.45 56867.38 88888.00 2018-09-08 15:55:31.406 251 11476.74 58.43 56867.38 88888.00 2018-09-08 15:55:31.906 251 11476.84 58.41 56867.36 88888.00 2018-09-08 15:55:32.406 251 11476.80 58.41 56867.38 88888.00 2018-09-08 15:55:32.906 251 11476.72 58.42 56867.41 88888.00 2018-09-08 15:55:33.406 251 11476.80 58.44 56867.38 88888.00 2018-09-08 15:55:33.906 251 11476.74 58.44 56867.38 88888.00 2018-09-08 15:55:34.406 251 11476.67 58.38 56867.44 88888.00 2018-09-08 15:55:34.906 251 11476.73 58.37 56867.45 88888.00 2018-09-08 15:55:35.406 251 11476.71 58.38 56867.42 88888.00 2018-09-08 15:55:35.906 251 11476.73 58.36 56867.37 88888.00 2018-09-08 15:55:36.406 251 11476.78 58.35 56867.39 88888.00 2018-09-08 15:55:36.906 251 11476.72 58.30 56867.44 88888.00 2018-09-08 15:55:37.406 251 11476.70 58.30 56867.38 88888.00 2018-09-08 15:55:37.906 251 11476.74 58.32 56867.30 88888.00 2018-09-08 15:55:38.406 251 11476.72 58.29 56867.29 88888.00 2018-09-08 15:55:39.406 251 11476.80 58.25 56867.37 88888.00 2018-09-08 15:55:39.906 251 11476.77 58.26 56867.48 88888.00 2018-09-08 15:55:40.406 251 11476.76 58.30 56867.49 88888.00 2018-09-08 15:55:40.906 251 11476.91 58.31 56867.42 88888.00 2018-09-08 15:55:41.406 251 11476.86 58.34 56867.38 88888.00 2018-09-08 15:55:41.906 251 11476.86 58.35 56867.34 88888.00 2018-09-08 15:55:42.406 251 11476.90 58.34 56867.30 88888.00 2018-09-08 15:55:42.906 251 11476.84 58.32 56867.35 88888.00 2018-09-08 15:55:43.406 251 11476.90 58.38 56867.42 88888.00 2018-09-08 15:55:43.906 251 11476.94 58.34 56867.42 88888.00 2018-09-08 15:55:44.406 251 11476.89 58.31 56867.35 88888.00 2018-09-08 15:55:44.906 251 11476.87 58.37 56867.32 88888.00 2018-09-08 15:55:45.406 251 11476.92 58.37 56867.34 88888.00 2018-09-08 15:55:45.906 251 11476.91 58.38 56867.35 88888.00 2018-09-08 15:55:46.406 251 11476.91 58.37 56867.38 88888.00 2018-09-08 15:55:46.906 251 11476.91 58.38 56867.42 88888.00 2018-09-08 15:55:47.406 251 11476.90 58.38 56867.42 88888.00 2018-09-08 15:55:47.906 251 11476.92 58.37 56867.44 88888.00 2018-09-08 15:55:48.406 251 11476.99 58.36 56867.43 88888.00 2018-09-08 15:55:48.906 251 11476.97 58.34 56867.45 88888.00 2018-09-08 15:55:49.406 251 11476.98 58.31 56867.56 88888.00 2018-09-08 15:55:49.906 251 11477.01 58.28 56867.53 88888.00 2018-09-08 15:55:50.406 251 11476.90 58.28 56867.49 88888.00 2018-09-08 15:55:50.906 251 11476.93 58.34 56867.55 88888.00 2018-09-08 15:55:51.406 251 11477.01 58.31 56867.51 88888.00 2018-09-08 15:55:51.906 251 11476.91 58.35 56867.54 88888.00 2018-09-08 15:55:52.406 251 11476.94 58.36 56867.51 88888.00 2018-09-08 15:55:52.906 251 11476.96 58.34 56867.48 88888.00 2018-09-08 15:55:53.406 251 11476.97 58.34 56867.50 88888.00 2018-09-08 15:55:53.906 251 11477.00 58.37 56867.53 88888.00 2018-09-08 15:55:54.406 251 11477.00 58.37 56867.49 88888.00 2018-09-08 15:55:54.906 251 11476.94 58.36 56867.47 88888.00 2018-09-08 15:55:55.406 251 11476.98 58.38 56867.51 88888.00 2018-09-08 15:55:55.906 251 11477.06 58.38 56867.55 88888.00 2018-09-08 15:55:56.406 251 11477.01 58.41 56867.56 88888.00 2018-09-08 15:55:56.906 251 11477.00 58.45 56867.60 88888.00 2018-09-08 15:55:57.406 251 11477.08 58.42 56867.56 88888.00 2018-09-08 15:55:57.906 251 11477.04 58.32 56867.57 88888.00 2018-09-08 15:55:58.406 251 11477.07 58.34 56867.60 88888.00 2018-09-08 15:55:58.906 251 11477.12 58.39 56867.62 88888.00 2018-09-08 15:55:59.406 251 11477.05 58.38 56867.57 88888.00 2018-09-08 15:55:59.906 251 11477.07 58.39 56867.54 88888.00 2018-09-08 15:56:00.406 251 11477.11 58.39 56867.51 88888.00 2018-09-08 15:56:00.906 251 11477.05 58.41 56867.55 88888.00 2018-09-08 15:56:01.406 251 11477.08 58.38 56867.55 88888.00 2018-09-08 15:56:01.906 251 11477.13 58.41 56867.58 88888.00 2018-09-08 15:56:02.406 251 11477.10 58.42 56867.66 88888.00 2018-09-08 15:56:02.906 251 11477.14 58.43 56867.60 88888.00 2018-09-08 15:56:03.406 251 11477.21 58.44 56867.53 88888.00 2018-09-08 15:56:03.906 251 11477.19 58.43 56867.56 88888.00 2018-09-08 15:56:04.406 251 11477.19 58.44 56867.57 88888.00 2018-09-08 15:56:04.906 251 11477.28 58.39 56867.58 88888.00 2018-09-08 15:56:05.406 251 11477.22 58.36 56867.62 88888.00 2018-09-08 15:56:05.906 251 11477.24 58.43 56867.61 88888.00 2018-09-08 15:56:06.406 251 11477.27 58.43 56867.57 88888.00 2018-09-08 15:56:06.906 251 11477.21 58.42 56867.56 88888.00 2018-09-08 15:56:07.406 251 11477.24 58.44 56867.58 88888.00 2018-09-08 15:56:07.906 251 11477.27 58.48 56867.61 88888.00 2018-09-08 15:56:08.406 251 11477.22 58.37 56867.63 88888.00 2018-09-08 15:56:08.906 251 11477.29 58.36 56867.61 88888.00 2018-09-08 15:56:09.406 251 11477.34 58.39 56867.66 88888.00 2018-09-08 15:56:09.906 251 11477.27 58.39 56867.67 88888.00 2018-09-08 15:56:10.406 251 11477.25 58.37 56867.71 88888.00 2018-09-08 15:56:10.906 251 11477.31 58.38 56867.75 88888.00 2018-09-08 15:56:11.406 251 11477.24 58.36 56867.77 88888.00 2018-09-08 15:56:11.906 251 11477.21 58.35 56867.77 88888.00 2018-09-08 15:56:12.406 251 11477.32 58.35 56867.73 88888.00 2018-09-08 15:56:12.906 251 11477.26 58.43 56867.74 88888.00 2018-09-08 15:56:13.406 251 11477.39 58.46 56867.79 88888.00 2018-09-08 15:56:13.906 251 11477.42 58.48 56867.83 88888.00 2018-09-08 15:56:14.407 251 11477.35 58.45 56867.86 88888.00 2018-09-08 15:56:14.907 251 11477.32 58.48 56867.88 88888.00 2018-09-08 15:56:15.407 251 11477.33 58.43 56867.86 88888.00 2018-09-08 15:56:15.907 251 11477.28 58.44 56867.87 88888.00 2018-09-08 15:56:16.407 251 11477.34 58.46 56867.87 88888.00 2018-09-08 15:56:16.907 251 11477.34 58.44 56867.94 88888.00 2018-09-08 15:56:17.407 251 11477.31 58.45 56868.01 88888.00 2018-09-08 15:56:17.907 251 11477.40 58.48 56868.12 88888.00 2018-09-08 15:56:18.407 251 11477.47 58.50 56868.07 88888.00 2018-09-08 15:56:18.907 251 11477.42 58.55 56868.08 88888.00 2018-09-08 15:56:19.407 251 11477.42 58.52 56868.14 88888.00 2018-09-08 15:56:19.907 251 11477.42 58.50 56868.09 88888.00 2018-09-08 15:56:20.907 251 11477.38 58.50 56868.13 88888.00 2018-09-08 15:56:21.407 251 11477.40 58.51 56868.15 88888.00 2018-09-08 15:56:21.907 251 11477.41 58.62 56868.16 88888.00 2018-09-08 15:56:22.407 251 11477.47 58.59 56868.16 88888.00 2018-09-08 15:56:22.907 251 11477.43 58.49 56868.16 88888.00 2018-09-08 15:56:23.407 251 11477.33 58.52 56868.18 88888.00 2018-09-08 15:56:23.907 251 11477.39 58.53 56868.26 88888.00 2018-09-08 15:56:24.407 251 11477.39 58.52 56868.33 88888.00 2018-09-08 15:56:24.907 251 11477.31 58.52 56868.31 88888.00 2018-09-08 15:56:25.407 251 11477.31 58.53 56868.25 88888.00 2018-09-08 15:56:25.907 251 11477.34 58.50 56868.22 88888.00 2018-09-08 15:56:26.407 251 11477.31 58.52 56868.25 88888.00 2018-09-08 15:56:26.907 251 11477.38 58.52 56868.20 88888.00 2018-09-08 15:56:27.407 251 11477.36 58.49 56868.24 88888.00 2018-09-08 15:56:27.907 251 11477.34 58.51 56868.26 88888.00 2018-09-08 15:56:28.407 251 11477.32 58.53 56868.30 88888.00 2018-09-08 15:56:28.907 251 11477.27 58.51 56868.26 88888.00 2018-09-08 15:56:29.407 251 11477.21 58.56 56868.31 88888.00 2018-09-08 15:56:29.907 251 11477.24 58.58 56868.34 88888.00 2018-09-08 15:56:30.407 251 11477.27 58.55 56868.33 88888.00 2018-09-08 15:56:30.907 251 11477.18 58.50 56868.32 88888.00 2018-09-08 15:56:31.407 251 11477.19 58.58 56868.33 88888.00 2018-09-08 15:56:31.907 251 11477.21 58.57 56868.31 88888.00 2018-09-08 15:56:32.407 251 11477.17 58.52 56868.32 88888.00 2018-09-08 15:56:32.907 251 11477.26 58.50 56868.31 88888.00 2018-09-08 15:56:33.407 251 11477.26 58.51 56868.32 88888.00 2018-09-08 15:56:33.907 251 11477.22 58.53 56868.34 88888.00 2018-09-08 15:56:34.407 251 11477.27 58.58 56868.39 88888.00 2018-09-08 15:56:34.907 251 11477.25 58.62 56868.40 88888.00 2018-09-08 15:56:35.407 251 11477.20 58.63 56868.33 88888.00 2018-09-08 15:56:35.907 251 11477.27 58.65 56868.43 88888.00 2018-09-08 15:56:36.407 251 11477.25 58.60 56868.51 88888.00 2018-09-08 15:56:36.907 251 11477.20 58.60 56868.45 88888.00 2018-09-08 15:56:37.407 251 11477.27 58.60 56868.46 88888.00 2018-09-08 15:56:37.907 251 11477.33 58.58 56868.51 88888.00 2018-09-08 15:56:38.407 251 11477.32 58.60 56868.54 88888.00 2018-09-08 15:56:38.907 251 11477.35 58.64 56868.58 88888.00 2018-09-08 15:56:39.407 251 11477.38 58.62 56868.59 88888.00 2018-09-08 15:56:39.907 251 11477.35 58.63 56868.64 88888.00 2018-09-08 15:56:40.407 251 11477.41 58.64 56868.63 88888.00 2018-09-08 15:56:40.907 251 11477.39 58.63 56868.66 88888.00 2018-09-08 15:56:41.407 251 11477.33 58.68 56868.75 88888.00 2018-09-08 15:56:41.907 251 11477.43 58.69 56868.77 88888.00 2018-09-08 15:56:42.407 251 11477.41 58.64 56868.79 88888.00 2018-09-08 15:56:42.907 251 11477.35 58.64 56868.82 88888.00 2018-09-08 15:56:43.407 251 11477.38 58.63 56868.89 88888.00 2018-09-08 15:56:43.907 251 11477.40 58.63 56868.85 88888.00 2018-09-08 15:56:44.407 251 11477.42 58.65 56868.79 88888.00 2018-09-08 15:56:44.907 251 11477.48 58.71 56868.82 88888.00 2018-09-08 15:56:45.407 251 11477.43 58.69 56868.80 88888.00 2018-09-08 15:56:45.907 251 11477.40 58.66 56868.79 88888.00 2018-09-08 15:56:46.407 251 11477.39 58.73 56868.77 88888.00 2018-09-08 15:56:46.907 251 11477.39 58.76 56868.75 88888.00 2018-09-08 15:56:47.407 251 11477.34 58.72 56868.78 88888.00 2018-09-08 15:56:47.907 251 11477.41 58.77 56868.82 88888.00 2018-09-08 15:56:48.407 251 11477.40 58.75 56868.84 88888.00 2018-09-08 15:56:48.907 251 11477.35 58.76 56868.88 88888.00 2018-09-08 15:56:49.407 251 11477.42 58.75 56868.90 88888.00 2018-09-08 15:56:49.907 251 11477.41 58.71 56868.90 88888.00 2018-09-08 15:56:50.407 251 11477.38 58.77 56868.89 88888.00 2018-09-08 15:56:50.907 251 11477.48 58.78 56868.88 88888.00 2018-09-08 15:56:51.407 251 11477.46 58.73 56868.90 88888.00 2018-09-08 15:56:51.907 251 11477.45 58.77 56868.93 88888.00 2018-09-08 15:56:52.407 251 11477.43 58.78 56868.95 88888.00 2018-09-08 15:56:52.907 251 11477.45 58.75 56868.93 88888.00 2018-09-08 15:56:53.407 251 11477.43 58.77 56868.92 88888.00 2018-09-08 15:56:53.907 251 11477.47 58.80 56868.97 88888.00 2018-09-08 15:56:54.407 251 11477.43 58.79 56868.96 88888.00 2018-09-08 15:56:54.907 251 11477.36 58.85 56868.96 88888.00 2018-09-08 15:56:55.407 251 11477.42 58.85 56868.96 88888.00 2018-09-08 15:56:55.907 251 11477.40 58.85 56869.01 88888.00 2018-09-08 15:56:56.407 251 11477.33 58.85 56869.02 88888.00 2018-09-08 15:56:56.907 251 11477.42 58.87 56869.05 88888.00 2018-09-08 15:56:57.407 251 11477.35 58.85 56869.04 88888.00 2018-09-08 15:56:57.907 251 11477.27 58.83 56869.10 88888.00 2018-09-08 15:56:58.407 251 11477.43 58.79 56869.11 88888.00 2018-09-08 15:56:58.907 251 11477.43 58.82 56869.10 88888.00 2018-09-08 15:56:59.407 251 11477.36 58.86 56869.06 88888.00 2018-09-08 15:56:59.907 251 11477.42 58.85 56869.10 88888.00 2018-09-08 15:57:00.407 251 11477.38 58.83 56869.15 88888.00 2018-09-08 15:57:00.907 251 11477.34 58.84 56869.18 88888.00 2018-09-08 15:57:01.407 251 11477.43 58.86 56869.16 88888.00 2018-09-08 15:57:02.407 251 11477.33 58.82 56869.15 88888.00 2018-09-08 15:57:02.907 251 11477.41 58.84 56869.21 88888.00 2018-09-08 15:57:03.407 251 11477.42 58.83 56869.20 88888.00 2018-09-08 15:57:03.907 251 11477.38 58.85 56869.20 88888.00 2018-09-08 15:57:04.407 251 11477.42 58.85 56869.16 88888.00 2018-09-08 15:57:04.907 251 11477.40 58.85 56869.16 88888.00 2018-09-08 15:57:05.407 251 11477.38 58.85 56869.18 88888.00 2018-09-08 15:57:05.907 251 11477.39 58.89 56869.14 88888.00 2018-09-08 15:57:06.407 251 11477.34 58.91 56869.11 88888.00 2018-09-08 15:57:06.907 251 11477.35 58.86 56869.10 88888.00 2018-09-08 15:57:07.407 251 11477.38 58.85 56869.12 88888.00 2018-09-08 15:57:07.907 251 11477.28 58.84 56869.12 88888.00 2018-09-08 15:57:08.407 251 11477.22 58.85 56869.18 88888.00 2018-09-08 15:57:08.907 251 11477.31 58.87 56869.15 88888.00 2018-09-08 15:57:09.407 251 11477.28 58.89 56869.16 88888.00 2018-09-08 15:57:09.907 251 11477.28 58.92 56869.18 88888.00 2018-09-08 15:57:10.407 251 11477.28 58.93 56869.21 88888.00 2018-09-08 15:57:10.907 251 11477.27 58.87 56869.24 88888.00 2018-09-08 15:57:11.407 251 11477.26 58.80 56869.25 88888.00 2018-09-08 15:57:11.907 251 11477.27 58.83 56869.27 88888.00 2018-09-08 15:57:12.407 251 11477.24 58.85 56869.27 88888.00 2018-09-08 15:57:12.907 251 11477.17 58.90 56869.28 88888.00 2018-09-08 15:57:13.407 251 11477.27 58.85 56869.28 88888.00 2018-09-08 15:57:13.907 251 11477.29 58.79 56869.28 88888.00 2018-09-08 15:57:14.407 251 11477.26 58.84 56869.30 88888.00 2018-09-08 15:57:14.907 251 11477.19 58.90 56869.36 88888.00 2018-09-08 15:57:15.407 251 11477.17 58.90 56869.37 88888.00 2018-09-08 15:57:15.907 251 11477.15 58.86 56869.38 88888.00 2018-09-08 15:57:16.407 251 11477.21 58.86 56869.46 88888.00 2018-09-08 15:57:16.907 251 11477.21 58.84 56869.49 88888.00 2018-09-08 15:57:17.407 251 11477.19 58.82 56869.48 88888.00 2018-09-08 15:57:17.907 251 11477.19 58.77 56869.47 88888.00 2018-09-08 15:57:18.407 251 11477.12 58.76 56869.48 88888.00 2018-09-08 15:57:18.907 251 11477.10 58.80 56869.50 88888.00 2018-09-08 15:57:19.407 251 11477.15 58.78 56869.44 88888.00 2018-09-08 15:57:19.907 251 11477.04 58.75 56869.42 88888.00 2018-09-08 15:57:20.407 251 11477.06 58.79 56869.47 88888.00 2018-09-08 15:57:20.907 251 11477.15 58.87 56869.54 88888.00 2018-09-08 15:57:21.407 251 11477.08 58.84 56869.53 88888.00 2018-09-08 15:57:21.907 251 11477.05 58.86 56869.53 88888.00 2018-09-08 15:57:22.407 251 11477.03 58.92 56869.56 88888.00 2018-09-08 15:57:22.907 251 11476.97 58.89 56869.59 88888.00 2018-09-08 15:57:23.407 251 11476.99 58.97 56869.60 88888.00 2018-09-08 15:57:23.907 251 11477.00 59.05 56869.61 88888.00 2018-09-08 15:57:24.407 251 11476.93 59.04 56869.63 88888.00 2018-09-08 15:57:24.907 251 11476.85 59.00 56869.67 88888.00 2018-09-08 15:57:25.407 251 11476.89 58.99 56869.67 88888.00 2018-09-08 15:57:25.907 251 11476.87 59.02 56869.59 88888.00 2018-09-08 15:57:26.407 251 11476.85 59.02 56869.60 88888.00 2018-09-08 15:57:26.907 251 11476.85 59.12 56869.65 88888.00 2018-09-08 15:57:27.407 251 11476.78 59.16 56869.65 88888.00 2018-09-08 15:57:27.907 251 11476.78 59.12 56869.73 88888.00 2018-09-08 15:57:28.407 251 11476.85 59.18 56869.74 88888.00 2018-09-08 15:57:28.907 251 11476.81 59.19 56869.75 88888.00 2018-09-08 15:57:29.407 251 11476.79 59.12 56869.78 88888.00 2018-09-08 15:57:29.907 251 11476.80 59.13 56869.82 88888.00 2018-09-08 15:57:30.407 251 11476.79 59.09 56869.88 88888.00 2018-09-08 15:57:30.907 251 11476.72 59.10 56869.94 88888.00 2018-09-08 15:57:31.407 251 11476.76 59.13 56869.98 88888.00 2018-09-08 15:57:31.907 251 11476.77 59.07 56869.99 88888.00 2018-09-08 15:57:32.407 251 11476.64 59.05 56870.01 88888.00 2018-09-08 15:57:32.907 251 11476.69 59.04 56870.01 88888.00 2018-09-08 15:57:33.907 251 11476.65 59.10 56870.04 88888.00 2018-09-08 15:57:34.407 251 11476.60 59.07 56870.05 88888.00 2018-09-08 15:57:34.907 251 11476.53 59.03 56870.07 88888.00 2018-09-08 15:57:35.407 251 11476.49 59.04 56870.08 88888.00 2018-09-08 15:57:35.907 251 11476.53 59.07 56870.11 88888.00 2018-09-08 15:57:36.407 251 11476.48 59.02 56870.12 88888.00 2018-09-08 15:57:36.907 251 11476.45 58.96 56870.12 88888.00 2018-09-08 15:57:37.407 251 11476.53 58.97 56870.13 88888.00 2018-09-08 15:57:37.907 251 11476.50 58.94 56870.15 88888.00 2018-09-08 15:57:38.407 251 11476.46 58.94 56870.20 88888.00 2018-09-08 15:57:38.907 251 11476.48 58.94 56870.13 88888.00 2018-09-08 15:57:39.407 251 11476.38 58.96 56870.05 88888.00 2018-09-08 15:57:39.907 251 11476.35 58.96 56870.07 88888.00 2018-09-08 15:57:40.407 251 11476.41 58.91 56870.08 88888.00 2018-09-08 15:57:40.907 251 11476.42 58.89 56870.02 88888.00 2018-09-08 15:57:41.407 251 11476.45 58.91 56870.04 88888.00 2018-09-08 15:57:41.907 251 11476.48 58.90 56870.11 88888.00 2018-09-08 15:57:42.407 251 11476.43 58.85 56870.08 88888.00 2018-09-08 15:57:42.907 251 11476.41 58.82 56870.07 88888.00 2018-09-08 15:57:43.407 251 11476.45 58.90 56869.98 88888.00 2018-09-08 15:57:43.907 251 11476.42 58.90 56869.94 88888.00 2018-09-08 15:57:44.407 251 11476.34 58.91 56869.95 88888.00 2018-09-08 15:57:44.907 251 11476.39 58.90 56869.88 88888.00 2018-09-08 15:57:45.407 251 11476.44 58.92 56869.82 88888.00 2018-09-08 15:57:45.907 251 11476.45 58.92 56869.89 88888.00 2018-09-08 15:57:46.407 251 11476.51 58.93 56869.83 88888.00 2018-09-08 15:57:46.907 251 11476.46 58.91 56869.87 88888.00 2018-09-08 15:57:47.407 251 11476.45 58.89 56869.89 88888.00 2018-09-08 15:57:47.907 251 11476.52 58.80 56869.88 88888.00 2018-09-08 15:57:48.407 251 11476.48 58.79 56869.80 88888.00 2018-09-08 15:57:48.907 251 11476.48 58.80 56869.81 88888.00 2018-09-08 15:57:49.407 251 11476.53 58.83 56869.87 88888.00 2018-09-08 15:57:49.907 251 11476.46 58.85 56869.87 88888.00 2018-09-08 15:57:50.407 251 11476.46 58.84 56869.88 88888.00 2018-09-08 15:57:50.907 251 11476.56 58.84 56869.91 88888.00 2018-09-08 15:57:51.407 251 11476.49 58.80 56869.92 88888.00 2018-09-08 15:57:51.907 251 11476.42 58.78 56869.89 88888.00 2018-09-08 15:57:52.407 251 11476.53 58.78 56869.86 88888.00 2018-09-08 15:57:52.907 251 11476.49 58.78 56869.87 88888.00 2018-09-08 15:57:53.407 251 11476.51 58.82 56869.89 88888.00 2018-09-08 15:57:53.907 251 11476.57 58.82 56869.92 88888.00 2018-09-08 15:57:54.407 251 11476.52 58.76 56869.86 88888.00 2018-09-08 15:57:54.907 251 11476.49 58.78 56869.89 88888.00 2018-09-08 15:57:55.407 251 11476.59 58.79 56869.89 88888.00 2018-09-08 15:57:55.907 251 11476.56 58.82 56869.86 88888.00 2018-09-08 15:57:56.407 251 11476.53 58.80 56869.88 88888.00 2018-09-08 15:57:56.907 251 11476.59 58.80 56869.94 88888.00 2018-09-08 15:57:57.407 251 11476.50 58.82 56869.93 88888.00 2018-09-08 15:57:57.907 251 11476.51 58.82 56869.93 88888.00 2018-09-08 15:57:58.407 251 11476.59 58.84 56869.95 88888.00 2018-09-08 15:57:58.907 251 11476.56 58.77 56869.94 88888.00 2018-09-08 15:57:59.407 251 11476.55 58.80 56869.98 88888.00 2018-09-08 15:57:59.907 251 11476.58 58.84 56869.97 88888.00 2018-09-08 15:58:00.407 251 11476.58 58.86 56869.99 88888.00 2018-09-08 15:58:00.907 251 11476.60 58.90 56870.00 88888.00 2018-09-08 15:58:01.407 251 11476.66 58.87 56870.00 88888.00 2018-09-08 15:58:01.907 251 11476.62 58.84 56870.10 88888.00 2018-09-08 15:58:02.407 251 11476.58 58.86 56870.13 88888.00 2018-09-08 15:58:02.907 251 11476.71 58.85 56870.11 88888.00 2018-09-08 15:58:03.407 251 11476.64 58.84 56870.11 88888.00 2018-09-08 15:58:03.907 251 11476.66 58.89 56870.02 88888.00 2018-09-08 15:58:04.407 251 11476.69 58.91 56869.98 88888.00 2018-09-08 15:58:04.907 251 11476.58 58.83 56870.00 88888.00 2018-09-08 15:58:05.407 251 11476.58 58.93 56870.10 88888.00 2018-09-08 15:58:05.907 251 11476.64 58.94 56870.08 88888.00 2018-09-08 15:58:06.407 251 11476.66 58.91 56870.15 88888.00 2018-09-08 15:58:06.907 251 11476.69 58.97 56870.08 88888.00 2018-09-08 15:58:07.407 251 11476.71 58.98 56870.05 88888.00 2018-09-08 15:58:07.907 251 11476.64 58.87 56870.08 88888.00 2018-09-08 15:58:08.407 251 11476.67 58.92 56870.11 88888.00 2018-09-08 15:58:08.907 251 11476.70 58.97 56870.12 88888.00 2018-09-08 15:58:09.407 251 11476.63 58.94 56870.07 88888.00 2018-09-08 15:58:09.907 251 11476.67 58.94 56870.07 88888.00 2018-09-08 15:58:10.407 251 11476.70 58.96 56870.06 88888.00 2018-09-08 15:58:10.907 251 11476.63 59.00 56870.05 88888.00 2018-09-08 15:58:11.407 251 11476.69 59.05 56870.06 88888.00 2018-09-08 15:58:11.907 251 11476.72 58.97 56870.06 88888.00 2018-09-08 15:58:12.407 251 11476.66 58.91 56870.08 88888.00 2018-09-08 15:58:12.907 251 11476.67 58.92 56870.11 88888.00 2018-09-08 15:58:13.407 251 11476.65 58.96 56870.17 88888.00 2018-09-08 15:58:13.907 251 11476.62 59.02 56870.15 88888.00 2018-09-08 15:58:14.407 251 11476.60 59.00 56870.11 88888.00 2018-09-08 15:58:15.407 251 11476.56 58.96 56870.10 88888.00 2018-09-08 15:58:15.907 251 11476.62 58.94 56870.11 88888.00 2018-09-08 15:58:16.407 251 11476.72 58.98 56870.15 88888.00 2018-09-08 15:58:16.907 251 11476.71 59.02 56870.17 88888.00 2018-09-08 15:58:17.407 251 11476.71 58.96 56870.10 88888.00 2018-09-08 15:58:17.907 251 11476.72 58.94 56870.06 88888.00 2018-09-08 15:58:18.407 251 11476.63 59.03 56870.00 88888.00 2018-09-08 15:58:18.907 251 11476.62 59.00 56870.10 88888.00 2018-09-08 15:58:19.407 251 11476.67 59.04 56870.02 88888.00 2018-09-08 15:58:19.907 251 11476.63 59.03 56870.00 88888.00 2018-09-08 15:58:20.408 251 11476.64 58.98 56870.06 88888.00 2018-09-08 15:58:20.908 251 11476.63 59.00 56869.98 88888.00 2018-09-08 15:58:21.408 251 11476.55 59.05 56869.91 88888.00 2018-09-08 15:58:21.908 251 11476.53 59.09 56869.89 88888.00 2018-09-08 15:58:22.408 251 11476.56 59.06 56869.95 88888.00 2018-09-08 15:58:22.908 251 11476.58 59.04 56869.94 88888.00 2018-09-08 15:58:23.408 251 11476.56 59.02 56869.95 88888.00 2018-09-08 15:58:23.908 251 11476.60 59.02 56869.92 88888.00 2018-09-08 15:58:24.408 251 11476.56 59.05 56869.89 88888.00 2018-09-08 15:58:24.908 251 11476.60 59.10 56869.89 88888.00 2018-09-08 15:58:25.408 251 11476.66 59.11 56869.86 88888.00 2018-09-08 15:58:25.908 251 11476.64 59.07 56869.83 88888.00 2018-09-08 15:58:26.408 251 11476.60 59.03 56869.87 88888.00 2018-09-08 15:58:26.908 251 11476.60 59.03 56869.79 88888.00 2018-09-08 15:58:27.408 251 11476.59 59.02 56869.74 88888.00 2018-09-08 15:58:27.908 251 11476.63 59.07 56869.73 88888.00 2018-09-08 15:58:28.408 251 11476.60 59.09 56869.67 88888.00 2018-09-08 15:58:28.908 251 11476.55 59.05 56869.68 88888.00 2018-09-08 15:58:29.408 251 11476.65 59.00 56869.69 88888.00 2018-09-08 15:58:29.908 251 11476.69 59.02 56869.73 88888.00 2018-09-08 15:58:30.408 251 11476.64 59.06 56869.74 88888.00 2018-09-08 15:58:30.908 251 11476.65 59.03 56869.74 88888.00 2018-09-08 15:58:31.408 251 11476.69 59.02 56869.75 88888.00 2018-09-08 15:58:31.908 251 11476.69 58.99 56869.73 88888.00 2018-09-08 15:58:32.408 251 11476.73 58.97 56869.68 88888.00 2018-09-08 15:58:32.908 251 11476.78 58.96 56869.69 88888.00 2018-09-08 15:58:33.408 251 11476.66 58.97 56869.68 88888.00 2018-09-08 15:58:33.908 251 11476.76 59.03 56869.66 88888.00 2018-09-08 15:58:34.408 251 11476.79 58.99 56869.59 88888.00 2018-09-08 15:58:34.908 251 11476.67 58.90 56869.53 88888.00 2018-09-08 15:58:35.408 251 11476.69 58.90 56869.55 88888.00 2018-09-08 15:58:35.908 251 11476.76 58.89 56869.52 88888.00 2018-09-08 15:58:36.408 251 11476.73 58.86 56869.52 88888.00 2018-09-08 15:58:36.908 251 11476.80 58.91 56869.49 88888.00 2018-09-08 15:58:37.408 251 11476.84 58.90 56869.47 88888.00 2018-09-08 15:58:37.908 251 11476.80 58.92 56869.43 88888.00 2018-09-08 15:58:38.408 251 11476.85 58.90 56869.46 88888.00 2018-09-08 15:58:38.908 251 11476.93 58.83 56869.41 88888.00 2018-09-08 15:58:39.408 251 11476.87 58.84 56869.31 88888.00 2018-09-08 15:58:39.908 251 11476.99 58.89 56869.29 88888.00 2018-09-08 15:58:40.408 251 11477.04 58.90 56869.29 88888.00 2018-09-08 15:58:40.908 251 11476.99 58.85 56869.27 88888.00 2018-09-08 15:58:41.408 251 11477.03 58.85 56869.24 88888.00 2018-09-08 15:58:41.908 251 11477.03 58.84 56869.16 88888.00 2018-09-08 15:58:42.408 251 11477.05 58.82 56869.08 88888.00 2018-09-08 15:58:42.908 251 11477.06 58.80 56869.09 88888.00 2018-09-08 15:58:43.408 251 11477.10 58.79 56868.99 88888.00 2018-09-08 15:58:43.908 251 11477.04 58.77 56868.97 88888.00 2018-09-08 15:58:44.408 251 11477.11 58.76 56868.96 88888.00 2018-09-08 15:58:44.908 251 11477.17 58.75 56868.88 88888.00 2018-09-08 15:58:45.408 251 11477.14 58.76 56868.86 88888.00 2018-09-08 15:58:45.908 251 11477.21 58.76 56868.77 88888.00 2018-09-08 15:58:46.908 251 11477.14 58.66 56868.69 88888.00 2018-09-08 15:58:47.408 251 11477.19 58.68 56868.65 88888.00 2018-09-08 15:58:47.908 251 11477.19 58.65 56868.63 88888.00 2018-09-08 15:58:48.408 251 11477.14 58.60 56868.61 88888.00 2018-09-08 15:58:48.908 251 11477.20 58.66 56868.59 88888.00 2018-09-08 15:58:49.408 251 11477.18 58.60 56868.61 88888.00 2018-09-08 15:58:49.908 251 11477.17 58.53 56868.60 88888.00 2018-09-08 15:58:50.408 251 11477.25 58.53 56868.53 88888.00 2018-09-08 15:58:50.908 251 11477.24 58.55 56868.57 88888.00 2018-09-08 15:58:51.408 251 11477.17 58.55 56868.58 88888.00 2018-09-08 15:58:51.908 251 11477.27 58.53 56868.56 88888.00 2018-09-08 15:58:52.408 251 11477.31 58.50 56868.47 88888.00 2018-09-08 15:58:52.908 251 11477.31 58.53 56868.43 88888.00 2018-09-08 15:58:53.408 251 11477.33 58.52 56868.45 88888.00 2018-09-08 15:58:53.908 251 11477.27 58.42 56868.45 88888.00 2018-09-08 15:58:54.908 251 11477.26 58.41 56868.41 88888.00 2018-09-08 15:58:55.408 251 11477.26 58.37 56868.37 88888.00 2018-09-08 15:58:55.908 251 11477.20 58.36 56868.43 88888.00 2018-09-08 15:58:56.908 251 11477.26 58.30 56868.28 88888.00 2018-09-08 15:58:57.408 251 11477.28 58.35 56868.28 88888.00 2018-09-08 15:58:57.908 251 11477.29 58.37 56868.33 88888.00 2018-09-08 15:58:58.408 251 11477.28 58.35 56868.33 88888.00 2018-09-08 15:58:58.908 251 11477.22 58.36 56868.33 88888.00 2018-09-08 15:58:59.408 251 11477.31 58.36 56868.35 88888.00 2018-09-08 15:58:59.908 251 11477.36 58.32 56868.40 88888.00 2018-09-08 15:59:00.408 251 11477.35 58.32 56868.35 88888.00 2018-09-08 15:59:00.908 251 11477.38 58.30 56868.33 88888.00 2018-09-08 15:59:01.408 251 11477.32 58.28 56868.41 88888.00 2018-09-08 15:59:01.908 251 11477.28 58.31 56868.40 88888.00 2018-09-08 15:59:02.408 251 11477.38 58.31 56868.37 88888.00 2018-09-08 15:59:02.908 251 11477.32 58.32 56868.39 88888.00 2018-09-08 15:59:03.408 251 11477.28 58.35 56868.37 88888.00 2018-09-08 15:59:03.908 251 11477.35 58.36 56868.35 88888.00 2018-09-08 15:59:04.408 251 11477.33 58.32 56868.38 88888.00 2018-09-08 15:59:04.908 251 11477.35 58.31 56868.40 88888.00 2018-09-08 15:59:05.408 251 11477.40 58.34 56868.41 88888.00 2018-09-08 15:59:05.908 251 11477.34 58.32 56868.45 88888.00 2018-09-08 15:59:06.408 251 11477.29 58.36 56868.46 88888.00 2018-09-08 15:59:06.908 251 11477.36 58.36 56868.48 88888.00 2018-09-08 15:59:07.408 251 11477.34 58.30 56868.46 88888.00 2018-09-08 15:59:07.908 251 11477.32 58.30 56868.52 88888.00 2018-09-08 15:59:08.408 251 11477.43 58.36 56868.57 88888.00 2018-09-08 15:59:08.908 251 11477.39 58.31 56868.56 88888.00 2018-09-08 15:59:09.408 251 11477.32 58.32 56868.52 88888.00 2018-09-08 15:59:09.908 251 11477.33 58.31 56868.60 88888.00 2018-09-08 15:59:10.408 251 11477.25 58.26 56868.65 88888.00 2018-09-08 15:59:10.908 251 11477.31 58.29 56868.59 88888.00 2018-09-08 15:59:11.408 251 11477.35 58.35 56868.61 88888.00 2018-09-08 15:59:11.908 251 11477.28 58.34 56868.61 88888.00 2018-09-08 15:59:12.408 251 11477.29 58.38 56868.61 88888.00 2018-09-08 15:59:12.908 251 11477.36 58.36 56868.63 88888.00 2018-09-08 15:59:13.408 251 11477.33 58.25 56868.64 88888.00 2018-09-08 15:59:13.908 251 11477.27 58.29 56868.69 88888.00 2018-09-08 15:59:14.408 251 11477.29 58.41 56868.60 88888.00 2018-09-08 15:59:14.908 251 11477.32 58.43 56868.59 88888.00 2018-09-08 15:59:15.408 251 11477.33 58.42 56868.56 88888.00 2018-09-08 15:59:15.908 251 11477.40 58.37 56868.48 88888.00 2018-09-08 15:59:16.408 251 11477.36 58.36 56868.46 88888.00 2018-09-08 15:59:16.908 251 11477.32 58.42 56868.48 88888.00 2018-09-08 15:59:17.408 251 11477.40 58.39 56868.61 88888.00 2018-09-08 15:59:18.408 251 11477.34 58.36 56868.59 88888.00 2018-09-08 15:59:18.908 251 11477.41 58.37 56868.56 88888.00 2018-09-08 15:59:19.408 251 11477.39 58.38 56868.50 88888.00 2018-09-08 15:59:19.908 251 11477.34 58.43 56868.40 88888.00 2018-09-08 15:59:20.408 251 11477.47 58.42 56868.44 88888.00 2018-09-08 15:59:20.908 251 11477.43 58.39 56868.46 88888.00 2018-09-08 15:59:21.408 251 11477.43 58.39 56868.40 88888.00 2018-09-08 15:59:21.908 251 11477.45 58.36 56868.39 88888.00 2018-09-08 15:59:22.408 251 11477.39 58.31 56868.40 88888.00 2018-09-08 15:59:22.908 251 11477.45 58.24 56868.38 88888.00 2018-09-08 15:59:23.408 251 11477.49 57.88 56868.34 88888.00 2018-09-08 15:59:23.908 251 11477.45 58.08 56868.33 88888.00 2018-09-08 15:59:24.408 251 11477.43 58.28 56868.34 88888.00 2018-09-08 15:59:24.908 251 11477.54 58.30 56868.32 88888.00 2018-09-08 15:59:25.408 251 11477.53 58.29 56868.32 88888.00 2018-09-08 15:59:25.908 251 11477.49 58.32 56868.33 88888.00 2018-09-08 15:59:26.408 251 11477.56 58.29 56868.22 88888.00 2018-09-08 15:59:26.908 251 11477.54 58.28 56868.22 88888.00 2018-09-08 15:59:27.408 251 11477.53 58.29 56868.28 88888.00 2018-09-08 15:59:28.408 251 11477.50 58.26 56868.27 88888.00 2018-09-08 15:59:28.908 251 11477.55 58.25 56868.26 88888.00 2018-09-08 15:59:29.408 251 11477.52 58.25 56868.22 88888.00 2018-09-08 15:59:29.908 251 11477.45 58.22 56868.18 88888.00 2018-09-08 15:59:30.408 251 11477.50 58.21 56868.24 88888.00 2018-09-08 15:59:30.908 251 11477.54 58.23 56868.18 88888.00 2018-09-08 15:59:31.408 251 11477.49 58.22 56868.13 88888.00 2018-09-08 15:59:31.908 251 11477.54 58.21 56868.20 88888.00 2018-09-08 15:59:32.408 251 11477.53 58.19 56868.18 88888.00 2018-09-08 15:59:32.908 251 11477.45 58.12 56868.19 88888.00 2018-09-08 15:59:33.408 251 11477.48 58.10 56868.13 88888.00 2018-09-08 15:59:33.908 251 11477.54 58.09 56868.12 88888.00 2018-09-08 15:59:34.408 251 11477.52 58.11 56868.18 88888.00 2018-09-08 15:59:34.908 251 11477.56 58.11 56868.24 88888.00 2018-09-08 15:59:35.408 251 11477.62 58.09 56868.19 88888.00 2018-09-08 15:59:35.908 251 11477.56 58.11 56868.14 88888.00 2018-09-08 15:59:36.408 251 11477.56 58.12 56868.18 88888.00 2018-09-08 15:59:36.908 251 11477.57 58.10 56868.24 88888.00 2018-09-08 15:59:37.408 251 11477.54 58.09 56868.33 88888.00 2018-09-08 15:59:37.908 251 11477.56 58.12 56868.33 88888.00 2018-09-08 15:59:38.408 251 11477.54 58.12 56868.31 88888.00 2018-09-08 15:59:38.908 251 11477.54 58.14 56868.38 88888.00 2018-09-08 15:59:39.408 251 11477.59 58.17 56868.37 88888.00 2018-09-08 15:59:39.908 251 11477.68 58.16 56868.43 88888.00 2018-09-08 15:59:40.408 251 11477.60 58.14 56868.35 88888.00 2018-09-08 15:59:40.908 251 11477.71 58.19 56868.31 88888.00 2018-09-08 15:59:41.408 251 11477.76 58.21 56868.28 88888.00 2018-09-08 15:59:41.908 251 11477.67 58.23 56868.33 88888.00 2018-09-08 15:59:42.408 251 11477.73 58.23 56868.33 88888.00 2018-09-08 15:59:42.908 251 11477.67 58.24 56868.43 88888.00 2018-09-08 15:59:43.408 251 11477.59 58.26 56868.51 88888.00 2018-09-08 15:59:43.908 251 11477.63 58.32 56868.52 88888.00 2018-09-08 15:59:44.408 251 11477.66 58.31 56868.57 88888.00 2018-09-08 15:59:44.908 251 11477.60 58.29 56868.61 88888.00 2018-09-08 15:59:45.408 251 11477.66 58.34 56868.67 88888.00 2018-09-08 15:59:45.908 251 11477.63 58.32 56868.67 88888.00 2018-09-08 15:59:46.408 251 11477.56 58.28 56868.70 88888.00 2018-09-08 15:59:46.908 251 11477.67 58.29 56868.76 88888.00 2018-09-08 15:59:47.408 251 11477.66 58.34 56868.79 88888.00 2018-09-08 15:59:47.908 251 11477.61 58.37 56868.86 88888.00 2018-09-08 15:59:48.408 251 11477.63 58.38 56868.90 88888.00 2018-09-08 15:59:48.908 251 11477.66 58.38 56868.90 88888.00 2018-09-08 15:59:49.408 251 11477.60 58.37 56868.89 88888.00 2018-09-08 15:59:49.908 251 11477.60 58.39 56868.95 88888.00 2018-09-08 15:59:50.408 251 11477.57 58.43 56868.98 88888.00 2018-09-08 15:59:50.908 251 11477.50 58.44 56868.99 88888.00 2018-09-08 15:59:51.408 251 11477.57 58.43 56869.04 88888.00 2018-09-08 15:59:51.908 251 11477.60 58.41 56869.16 88888.00 2018-09-08 15:59:52.408 251 11477.54 58.44 56869.18 88888.00 2018-09-08 15:59:52.908 251 11477.57 58.45 56869.20 88888.00 2018-09-08 15:59:53.408 251 11477.54 58.45 56869.18 88888.00 2018-09-08 15:59:53.908 251 11477.50 58.50 56869.25 88888.00 2018-09-08 15:59:54.408 251 11477.55 58.52 56869.34 88888.00 2018-09-08 15:59:54.908 251 11477.49 58.57 56869.42 88888.00 2018-09-08 15:59:55.408 251 11477.45 58.58 56869.46 88888.00 2018-09-08 15:59:55.908 251 11477.47 58.57 56869.44 88888.00 2018-09-08 15:59:56.408 251 11477.46 58.56 56869.47 88888.00 2018-09-08 15:59:56.908 251 11477.47 58.58 56869.56 88888.00 2018-09-08 15:59:57.408 251 11477.47 58.64 56869.59 88888.00 2018-09-08 15:59:57.908 251 11477.43 58.65 56869.63 88888.00 2018-09-08 15:59:58.408 251 11477.41 58.66 56869.73 88888.00 2018-09-08 15:59:58.908 251 11477.40 58.63 56869.74 88888.00 2018-09-08 15:59:59.908 251 11477.32 58.72 56869.79 88888.00 2018-09-08 16:00:00.408 251 11477.36 58.76 56869.83 88888.00 2018-09-08 16:00:00.908 251 11477.28 58.70 56869.88 88888.00 2018-09-08 16:00:01.408 251 11477.24 58.73 56869.93 88888.00 2018-09-08 16:00:01.908 251 11477.31 58.78 56869.93 88888.00 2018-09-08 16:00:02.408 251 11477.25 58.77 56869.97 88888.00 2018-09-08 16:00:02.908 251 11477.21 58.78 56869.95 88888.00 2018-09-08 16:00:03.408 251 11477.31 58.79 56870.01 88888.00 2018-09-08 16:00:03.908 251 11477.20 58.83 56870.11 88888.00 2018-09-08 16:00:04.408 251 11477.21 58.86 56870.25 88888.00 2018-09-08 16:00:04.908 251 11477.22 58.86 56870.31 88888.00 2018-09-08 16:00:05.408 251 11477.18 58.86 56870.27 88888.00 2018-09-08 16:00:05.908 251 11477.11 58.91 56870.27 88888.00 2018-09-08 16:00:06.408 251 11477.12 58.94 56870.30 88888.00 2018-09-08 16:00:06.908 251 11477.11 58.97 56870.33 88888.00 2018-09-08 16:00:07.908 251 11477.14 59.02 56870.34 88888.00 2018-09-08 16:00:08.408 251 11477.05 59.02 56870.38 88888.00 2018-09-08 16:00:08.908 251 11477.07 59.05 56870.51 88888.00 2018-09-08 16:00:09.408 251 11477.11 59.05 56870.52 88888.00 2018-09-08 16:00:09.908 251 11477.00 59.07 56870.51 88888.00 2018-09-08 16:00:10.408 251 11477.00 59.14 56870.52 88888.00 2018-09-08 16:00:10.908 251 11477.01 59.18 56870.51 88888.00 2018-09-08 16:00:11.408 251 11476.96 59.14 56870.49 88888.00 2018-09-08 16:00:11.908 251 11476.96 59.19 56870.52 88888.00 2018-09-08 16:00:12.408 251 11476.99 59.18 56870.65 88888.00 2018-09-08 16:00:12.908 251 11476.97 59.14 56870.70 88888.00 2018-09-08 16:00:13.408 251 11476.97 59.20 56870.72 88888.00 2018-09-08 16:00:13.908 251 11476.92 59.19 56870.70 88888.00 2018-09-08 16:00:14.408 251 11476.84 59.17 56870.69 88888.00 2018-09-08 16:00:14.908 251 11476.86 59.23 56870.78 88888.00 2018-09-08 16:00:15.408 251 11476.89 59.23 56870.77 88888.00 2018-09-08 16:00:15.908 251 11476.86 59.26 56870.71 88888.00 2018-09-08 16:00:16.408 251 11476.80 59.27 56870.79 88888.00 2018-09-08 16:00:16.908 251 11476.81 59.28 56870.77 88888.00 2018-09-08 16:00:17.908 251 11476.77 59.25 56870.79 88888.00 2018-09-08 16:00:18.408 251 11476.80 59.27 56870.78 88888.00 2018-09-08 16:00:18.908 251 11476.71 59.26 56870.72 88888.00 2018-09-08 16:00:19.408 251 11476.77 59.33 56870.72 88888.00 2018-09-08 16:00:19.908 251 11476.77 59.31 56870.81 88888.00 2018-09-08 16:00:20.408 251 11476.69 59.28 56870.89 88888.00 2018-09-08 16:00:20.908 251 11476.72 59.31 56870.79 88888.00 2018-09-08 16:00:21.408 251 11476.74 59.28 56870.70 88888.00 2018-09-08 16:00:21.908 251 11476.65 59.27 56870.74 88888.00 2018-09-08 16:00:22.408 251 11476.67 59.30 56870.79 88888.00 2018-09-08 16:00:22.908 251 11476.74 59.31 56870.82 88888.00 2018-09-08 16:00:23.408 251 11476.69 59.31 56870.75 88888.00 2018-09-08 16:00:23.908 251 11476.69 59.34 56870.75 88888.00 2018-09-08 16:00:24.408 251 11476.70 59.37 56870.76 88888.00 2018-09-08 16:00:24.908 251 11476.69 59.37 56870.78 88888.00 2018-09-08 16:00:25.408 251 11476.70 59.33 56870.78 88888.00 2018-09-08 16:00:25.908 251 11476.71 59.31 56870.76 88888.00 2018-09-08 16:00:26.408 251 11476.70 59.28 56870.72 88888.00 2018-09-08 16:00:26.908 251 11476.72 59.36 56870.77 88888.00 2018-09-08 16:00:27.408 251 11476.70 59.31 56870.75 88888.00 2018-09-08 16:00:27.909 251 11476.66 59.33 56870.75 88888.00 2018-09-08 16:00:28.409 251 11476.71 59.36 56870.79 88888.00 2018-09-08 16:00:28.909 251 11476.66 59.30 56870.75 88888.00 2018-09-08 16:00:29.409 251 11476.66 59.32 56870.70 88888.00 2018-09-08 16:00:29.909 251 11476.69 59.38 56870.71 88888.00 2018-09-08 16:00:30.409 251 11476.69 59.37 56870.75 88888.00 2018-09-08 16:00:31.409 251 11476.69 59.50 56870.72 88888.00 2018-09-08 16:00:31.909 251 11476.72 59.40 56870.70 88888.00 2018-09-08 16:00:32.409 251 11476.69 59.38 56870.72 88888.00 2018-09-08 16:00:32.909 251 11476.70 59.41 56870.70 88888.00 2018-09-08 16:00:33.409 251 11476.67 59.38 56870.70 88888.00 2018-09-08 16:00:33.909 251 11476.60 59.34 56870.68 88888.00 2018-09-08 16:00:34.409 251 11476.62 59.37 56870.70 88888.00 2018-09-08 16:00:34.909 251 11476.63 59.39 56870.66 88888.00 2018-09-08 16:00:35.409 251 11476.59 59.38 56870.60 88888.00 2018-09-08 16:00:35.909 251 11476.64 59.37 56870.63 88888.00 2018-09-08 16:00:36.409 251 11476.63 59.33 56870.63 88888.00 2018-09-08 16:00:36.909 251 11476.58 59.34 56870.63 88888.00 2018-09-08 16:00:37.409 251 11476.62 59.33 56870.60 88888.00 2018-09-08 16:00:37.909 251 11476.60 59.32 56870.70 88888.00 2018-09-08 16:00:38.409 251 11476.63 59.31 56870.75 88888.00 2018-09-08 16:00:38.909 251 11476.67 59.32 56870.74 88888.00 2018-09-08 16:00:39.409 251 11476.63 59.32 56870.72 88888.00 2018-09-08 16:00:39.909 251 11476.52 59.32 56870.74 88888.00 2018-09-08 16:00:40.409 251 11476.52 59.32 56870.75 88888.00 2018-09-08 16:00:40.909 251 11476.53 59.28 56870.76 88888.00 2018-09-08 16:00:41.409 251 11476.50 59.31 56870.71 88888.00 2018-09-08 16:00:41.909 251 11476.57 59.32 56870.72 88888.00 2018-09-08 16:00:42.409 251 11476.53 59.28 56870.76 88888.00 2018-09-08 16:00:42.909 251 11476.46 59.25 56870.72 88888.00 2018-09-08 16:00:43.409 251 11476.53 59.28 56870.69 88888.00 2018-09-08 16:00:43.909 251 11476.49 59.28 56870.65 88888.00 2018-09-08 16:00:44.409 251 11476.42 59.24 56870.64 88888.00 2018-09-08 16:00:44.909 251 11476.48 59.23 56870.72 88888.00 2018-09-08 16:00:45.409 251 11476.52 59.23 56870.75 88888.00 2018-09-08 16:00:45.909 251 11476.51 59.27 56870.76 88888.00 2018-09-08 16:00:46.409 251 11476.50 59.26 56870.72 88888.00 2018-09-08 16:00:46.909 251 11476.45 59.24 56870.75 88888.00 2018-09-08 16:00:47.409 251 11476.42 59.25 56870.74 88888.00 2018-09-08 16:00:47.909 251 11476.49 59.25 56870.75 88888.00 2018-09-08 16:00:48.409 251 11476.44 59.21 56870.70 88888.00 2018-09-08 16:00:48.909 251 11476.44 59.20 56870.68 88888.00 2018-09-08 16:00:49.409 251 11476.45 59.16 56870.64 88888.00 2018-09-08 16:00:49.909 251 11476.42 59.16 56870.64 88888.00 2018-09-08 16:00:50.409 251 11476.43 59.18 56870.76 88888.00 2018-09-08 16:00:50.909 251 11476.50 59.18 56870.71 88888.00 2018-09-08 16:00:51.409 251 11476.45 59.19 56870.71 88888.00 2018-09-08 16:00:51.909 251 11476.39 59.23 56870.70 88888.00 2018-09-08 16:00:52.409 251 11476.39 59.21 56870.65 88888.00 2018-09-08 16:00:52.909 251 11476.31 59.21 56870.68 88888.00 2018-09-08 16:00:53.409 251 11476.28 59.19 56870.69 88888.00 2018-09-08 16:00:53.909 251 11476.32 59.12 56870.74 88888.00 2018-09-08 16:00:54.409 251 11476.34 59.10 56870.74 88888.00 2018-09-08 16:00:54.909 251 11476.35 59.11 56870.66 88888.00 2018-09-08 16:00:55.409 251 11476.38 59.10 56870.69 88888.00 2018-09-08 16:00:55.909 251 11476.34 59.05 56870.65 88888.00 2018-09-08 16:00:56.409 251 11476.31 59.09 56870.63 88888.00 2018-09-08 16:00:56.909 251 11476.38 59.06 56870.63 88888.00 2018-09-08 16:00:57.409 251 11476.34 59.06 56870.53 88888.00 2018-09-08 16:00:57.909 251 11476.28 59.06 56870.56 88888.00 2018-09-08 16:00:58.409 251 11476.28 59.05 56870.52 88888.00 2018-09-08 16:00:58.909 251 11476.18 59.05 56870.57 88888.00 2018-09-08 16:00:59.409 251 11476.18 59.07 56870.55 88888.00 2018-09-08 16:00:59.909 251 11476.28 59.06 56870.52 88888.00 2018-09-08 16:01:00.409 251 11476.27 59.02 56870.56 88888.00 2018-09-08 16:01:00.909 251 11476.22 58.98 56870.58 88888.00 2018-09-08 16:01:01.409 251 11476.25 58.96 56870.56 88888.00 2018-09-08 16:01:01.909 251 11476.23 58.94 56870.46 88888.00 2018-09-08 16:01:02.409 251 11476.20 58.91 56870.46 88888.00 2018-09-08 16:01:02.909 251 11476.25 58.93 56870.51 88888.00 2018-09-08 16:01:03.409 251 11476.21 58.92 56870.53 88888.00 2018-09-08 16:01:03.909 251 11476.18 58.96 56870.47 88888.00 2018-09-08 16:01:04.409 251 11476.23 58.99 56870.44 88888.00 2018-09-08 16:01:04.909 251 11476.17 58.98 56870.43 88888.00 2018-09-08 16:01:05.409 251 11476.18 58.93 56870.45 88888.00 2018-09-08 16:01:05.909 251 11476.25 58.93 56870.50 88888.00 2018-09-08 16:01:06.409 251 11476.22 58.87 56870.50 88888.00 2018-09-08 16:01:06.909 251 11476.20 58.89 56870.49 88888.00 2018-09-08 16:01:07.409 251 11476.32 58.89 56870.43 88888.00 2018-09-08 16:01:07.909 251 11476.22 58.85 56870.33 88888.00 2018-09-08 16:01:08.409 251 11476.15 58.87 56870.32 88888.00 2018-09-08 16:01:08.909 251 11476.21 58.87 56870.25 88888.00 2018-09-08 16:01:09.409 251 11476.18 58.87 56870.24 88888.00 2018-09-08 16:01:09.909 251 11476.22 58.92 56870.20 88888.00 2018-09-08 16:01:10.409 251 11476.31 58.87 56870.13 88888.00 2018-09-08 16:01:10.909 251 11476.27 58.83 56870.20 88888.00 2018-09-08 16:01:11.409 251 11476.29 58.85 56870.20 88888.00 2018-09-08 16:01:11.909 251 11476.32 58.84 56870.06 88888.00 2018-09-08 16:01:12.909 251 11476.27 58.84 56870.08 88888.00 2018-09-08 16:01:13.409 251 11476.32 58.78 56870.08 88888.00 2018-09-08 16:01:13.909 251 11476.27 58.78 56870.02 88888.00 2018-09-08 16:01:14.409 251 11476.38 58.80 56869.98 88888.00 2018-09-08 16:01:14.909 251 11476.44 58.82 56869.94 88888.00 2018-09-08 16:01:15.409 251 11476.37 58.80 56869.91 88888.00 2018-09-08 16:01:15.909 251 11476.44 58.79 56869.83 88888.00 2018-09-08 16:01:16.409 251 11476.49 58.77 56869.81 88888.00 2018-09-08 16:01:16.909 251 11476.45 58.71 56869.81 88888.00 2018-09-08 16:01:17.409 251 11476.43 58.72 56869.78 88888.00 2018-09-08 16:01:17.909 251 11476.44 58.66 56869.70 88888.00 2018-09-08 16:01:18.409 251 11476.42 58.62 56869.65 88888.00 2018-09-08 16:01:18.909 251 11476.49 58.64 56869.65 88888.00 2018-09-08 16:01:19.409 251 11476.48 58.58 56869.63 88888.00 2018-09-08 16:01:19.909 251 11476.50 58.55 56869.56 88888.00 2018-09-08 16:01:20.909 251 11476.55 58.51 56869.49 88888.00 2018-09-08 16:01:21.409 251 11476.50 58.46 56869.52 88888.00 2018-09-08 16:01:21.909 251 11476.51 58.45 56869.55 88888.00 2018-09-08 16:01:22.409 251 11476.51 58.44 56869.48 88888.00 2018-09-08 16:01:22.909 251 11476.53 58.42 56869.37 88888.00 2018-09-08 16:01:23.409 251 11476.59 58.44 56869.29 88888.00 2018-09-08 16:01:23.909 251 11476.60 58.38 56869.24 88888.00 2018-09-08 16:01:24.409 251 11476.57 58.35 56869.23 88888.00 2018-09-08 16:01:24.909 251 11476.64 58.39 56869.21 88888.00 2018-09-08 16:01:25.409 251 11476.64 58.36 56869.20 88888.00 2018-09-08 16:01:25.909 251 11476.63 58.30 56869.20 88888.00 2018-09-08 16:01:26.409 251 11476.67 58.34 56869.22 88888.00 2018-09-08 16:01:26.909 251 11476.69 58.31 56869.20 88888.00 2018-09-08 16:01:27.409 251 11476.67 58.23 56869.11 88888.00 2018-09-08 16:01:27.909 251 11476.72 58.24 56869.04 88888.00 2018-09-08 16:01:28.409 251 11476.81 58.24 56869.08 88888.00 2018-09-08 16:01:28.909 251 11476.69 58.22 56869.05 88888.00 2018-09-08 16:01:29.409 251 11476.70 58.23 56869.08 88888.00 2018-09-08 16:01:29.909 251 11476.73 58.19 56868.97 88888.00 2018-09-08 16:01:30.409 251 11476.71 58.19 56868.96 88888.00 2018-09-08 16:01:30.909 251 11476.78 58.17 56869.01 88888.00 2018-09-08 16:01:31.409 251 11476.80 58.16 56868.96 88888.00 2018-09-08 16:01:31.909 251 11476.73 58.17 56868.95 88888.00 2018-09-08 16:01:32.409 251 11476.79 58.21 56868.95 88888.00 2018-09-08 16:01:32.909 251 11476.85 58.16 56868.89 88888.00 2018-09-08 16:01:33.409 251 11476.80 58.11 56868.85 88888.00 2018-09-08 16:01:33.909 251 11476.91 58.08 56868.90 88888.00 2018-09-08 16:01:34.409 251 11476.84 58.05 56868.92 88888.00 2018-09-08 16:01:34.909 251 11476.80 58.07 56868.90 88888.00 2018-09-08 16:01:35.409 251 11476.84 58.10 56868.89 88888.00 2018-09-08 16:01:35.909 251 11476.87 58.04 56868.89 88888.00 2018-09-08 16:01:36.409 251 11476.80 58.07 56868.89 88888.00 2018-09-08 16:01:36.909 251 11476.83 58.04 56868.80 88888.00 2018-09-08 16:01:37.409 251 11476.78 58.00 56868.82 88888.00 2018-09-08 16:01:37.909 251 11476.77 58.02 56868.84 88888.00 2018-09-08 16:01:38.409 251 11476.84 58.09 56868.79 88888.00 2018-09-08 16:01:38.909 251 11476.86 58.16 56868.86 88888.00 2018-09-08 16:01:39.409 251 11476.83 58.11 56868.86 88888.00 2018-09-08 16:01:39.909 251 11476.90 58.09 56868.83 88888.00 2018-09-08 16:01:40.409 251 11476.85 58.04 56868.88 88888.00 2018-09-08 16:01:40.909 251 11476.80 58.03 56868.84 88888.00 2018-09-08 16:01:41.409 251 11476.80 58.04 56868.88 88888.00 2018-09-08 16:01:41.909 251 11476.73 58.03 56868.89 88888.00 2018-09-08 16:01:42.409 251 11476.73 58.09 56868.86 88888.00 2018-09-08 16:01:42.909 251 11476.81 58.14 56868.93 88888.00 2018-09-08 16:01:43.409 251 11476.78 58.10 56868.92 88888.00 2018-09-08 16:01:44.409 251 11476.80 58.07 56869.08 88888.00 2018-09-08 16:01:44.909 251 11476.76 58.07 56869.04 88888.00 2018-09-08 16:01:45.409 251 11476.71 58.04 56868.95 88888.00 2018-09-08 16:01:45.909 251 11476.78 58.05 56869.02 88888.00 2018-09-08 16:01:46.409 251 11476.77 58.07 56869.08 88888.00 2018-09-08 16:01:46.909 251 11476.72 58.14 56869.15 88888.00 2018-09-08 16:01:47.409 251 11476.79 58.15 56869.21 88888.00 2018-09-08 16:01:47.909 251 11476.80 58.10 56869.25 88888.00 2018-09-08 16:01:48.409 251 11476.72 58.10 56869.30 88888.00 2018-09-08 16:01:48.909 251 11476.76 58.10 56869.33 88888.00 2018-09-08 16:01:49.409 251 11476.74 58.10 56869.28 88888.00 2018-09-08 16:01:49.909 251 11476.73 58.12 56869.31 88888.00 2018-09-08 16:01:50.409 251 11476.81 58.15 56869.34 88888.00 2018-09-08 16:01:50.909 251 11476.73 58.08 56869.40 88888.00 2018-09-08 16:01:51.409 251 11476.71 58.04 56869.46 88888.00 2018-09-08 16:01:51.909 251 11476.70 58.08 56869.43 88888.00 2018-09-08 16:01:52.409 251 11476.67 58.05 56869.47 88888.00 2018-09-08 16:01:52.909 251 11476.67 58.10 56869.49 88888.00 2018-09-08 16:01:53.409 251 11476.66 58.11 56869.50 88888.00 2018-09-08 16:01:53.909 251 11476.66 58.11 56869.56 88888.00 2018-09-08 16:01:54.409 251 11476.67 58.10 56869.63 88888.00 2018-09-08 16:01:54.909 251 11476.65 58.10 56869.61 88888.00 2018-09-08 16:01:55.409 251 11476.49 58.05 56869.63 88888.00 2018-09-08 16:01:55.909 251 11476.44 58.10 56869.72 88888.00 2018-09-08 16:01:56.409 251 11476.56 58.11 56869.70 88888.00 2018-09-08 16:01:56.909 251 11476.55 58.11 56869.73 88888.00 2018-09-08 16:01:57.409 251 11476.56 58.12 56869.82 88888.00 2018-09-08 16:01:57.909 251 11476.58 58.14 56869.80 88888.00 2018-09-08 16:01:58.409 251 11476.48 58.11 56869.76 88888.00 2018-09-08 16:01:58.909 251 11476.48 58.10 56869.86 88888.00 2018-09-08 16:01:59.409 251 11476.52 58.10 56869.83 88888.00 2018-09-08 16:01:59.909 251 11476.43 58.07 56869.80 88888.00 2018-09-08 16:02:00.409 251 11476.49 58.09 56869.79 88888.00 2018-09-08 16:02:00.909 251 11476.51 58.15 56869.82 88888.00 2018-09-08 16:02:01.409 251 11476.43 58.12 56869.92 88888.00 2018-09-08 16:02:01.909 251 11476.41 58.14 56869.93 88888.00 2018-09-08 16:02:02.409 251 11476.43 58.18 56869.92 88888.00 2018-09-08 16:02:02.909 251 11476.39 58.18 56869.97 88888.00 2018-09-08 16:02:03.409 251 11476.43 58.16 56870.01 88888.00 2018-09-08 16:02:03.909 251 11476.38 58.16 56870.12 88888.00 2018-09-08 16:02:04.409 251 11476.30 58.16 56870.11 88888.00 2018-09-08 16:02:04.909 251 11476.38 58.17 56870.15 88888.00 2018-09-08 16:02:05.409 251 11476.41 58.21 56870.07 88888.00 2018-09-08 16:02:05.909 251 11476.35 58.21 56870.13 88888.00 2018-09-08 16:02:06.409 251 11476.34 58.22 56870.19 88888.00 2018-09-08 16:02:06.909 251 11476.36 58.16 56870.24 88888.00 2018-09-08 16:02:07.409 251 11476.30 58.15 56870.27 88888.00 2018-09-08 16:02:07.909 251 11476.38 58.12 56870.36 88888.00 2018-09-08 16:02:08.409 251 11476.37 58.16 56870.36 88888.00 2018-09-08 16:02:08.909 251 11476.24 58.22 56870.36 88888.00 2018-09-08 16:02:09.409 251 11476.25 58.26 56870.30 88888.00 2018-09-08 16:02:09.909 251 11476.22 58.26 56870.29 88888.00 2018-09-08 16:02:10.409 251 11476.18 58.30 56870.47 88888.00 2018-09-08 16:02:10.909 251 11476.22 58.37 56870.58 88888.00 2018-09-08 16:02:11.409 251 11476.21 58.30 56870.50 88888.00 2018-09-08 16:02:11.909 251 11476.17 58.29 56870.47 88888.00 2018-09-08 16:02:12.409 251 11476.18 58.28 56870.56 88888.00 2018-09-08 16:02:12.909 251 11476.17 58.26 56870.58 88888.00 2018-09-08 16:02:13.409 251 11476.09 58.26 56870.68 88888.00 2018-09-08 16:02:13.909 251 11476.13 58.28 56870.68 88888.00 2018-09-08 16:02:14.409 251 11476.09 58.29 56870.65 88888.00 2018-09-08 16:02:14.909 251 11475.96 58.32 56870.72 88888.00 2018-09-08 16:02:15.909 251 11476.02 58.32 56870.68 88888.00 2018-09-08 16:02:16.409 251 11475.96 58.36 56870.76 88888.00 2018-09-08 16:02:16.909 251 11476.00 58.43 56870.76 88888.00 2018-09-08 16:02:17.409 251 11475.99 58.41 56870.75 88888.00 2018-09-08 16:02:17.909 251 11475.95 58.38 56870.82 88888.00 2018-09-08 16:02:18.409 251 11475.97 58.41 56870.83 88888.00 2018-09-08 16:02:18.909 251 11475.93 58.41 56870.85 88888.00 2018-09-08 16:02:19.409 251 11475.87 58.38 56870.87 88888.00 2018-09-08 16:02:19.909 251 11475.90 58.36 56870.87 88888.00 2018-09-08 16:02:20.409 251 11475.93 58.39 56870.91 88888.00 2018-09-08 16:02:20.909 251 11475.90 58.41 56870.96 88888.00 2018-09-08 16:02:21.409 251 11475.94 58.43 56871.08 88888.00 2018-09-08 16:02:21.909 251 11475.93 58.36 56871.02 88888.00 2018-09-08 16:02:22.409 251 11475.87 58.34 56871.00 88888.00 2018-09-08 16:02:22.909 251 11475.90 58.36 56871.07 88888.00 2018-09-08 16:02:23.409 251 11475.87 58.37 56871.10 88888.00 2018-09-08 16:02:23.909 251 11475.83 58.39 56871.16 88888.00 2018-09-08 16:02:24.409 251 11475.89 58.44 56871.17 88888.00 2018-09-08 16:02:24.909 251 11475.83 58.48 56871.14 88888.00 2018-09-08 16:02:25.909 251 11475.82 58.50 56871.23 88888.00 2018-09-08 16:02:26.409 251 11475.85 58.44 56871.19 88888.00 2018-09-08 16:02:26.909 251 11475.82 58.52 56871.26 88888.00 2018-09-08 16:02:27.409 251 11475.89 58.51 56871.24 88888.00 2018-09-08 16:02:27.909 251 11475.82 58.53 56871.33 88888.00 2018-09-08 16:02:28.409 251 11475.80 58.50 56871.54 88888.00 2018-09-08 16:02:28.909 251 11475.83 58.55 56871.53 88888.00 2018-09-08 16:02:29.409 251 11475.80 58.55 56871.49 88888.00 2018-09-08 16:02:29.909 251 11475.75 58.57 56871.47 88888.00 2018-09-08 16:02:30.409 251 11475.79 58.62 56871.56 88888.00 2018-09-08 16:02:30.910 251 11475.76 58.64 56871.60 88888.00 2018-09-08 16:02:31.410 251 11475.74 58.65 56871.55 88888.00 2018-09-08 16:02:31.910 251 11475.85 58.66 56871.55 88888.00 2018-09-08 16:02:32.410 251 11475.80 58.64 56871.66 88888.00 2018-09-08 16:02:32.910 251 11475.72 58.66 56871.71 88888.00 2018-09-08 16:02:33.910 251 11475.71 58.68 56871.69 88888.00 2018-09-08 16:02:34.410 251 11475.74 58.76 56871.73 88888.00 2018-09-08 16:02:34.910 251 11475.79 58.78 56871.81 88888.00 2018-09-08 16:02:35.410 251 11475.73 58.79 56871.80 88888.00 2018-09-08 16:02:35.910 251 11475.68 58.84 56871.84 88888.00 2018-09-08 16:02:36.410 251 11475.80 58.85 56871.84 88888.00 2018-09-08 16:02:36.910 251 11475.73 58.77 56871.84 88888.00 2018-09-08 16:02:37.410 251 11475.72 58.84 56871.82 88888.00 2018-09-08 16:02:37.910 251 11475.73 58.89 56871.85 88888.00 2018-09-08 16:02:38.410 251 11475.69 58.82 56871.86 88888.00 2018-09-08 16:02:38.910 251 11475.72 58.84 56871.82 88888.00 2018-09-08 16:02:39.410 251 11475.75 58.94 56871.85 88888.00 2018-09-08 16:02:39.910 251 11475.65 58.99 56871.87 88888.00 2018-09-08 16:02:40.410 251 11475.69 59.02 56871.87 88888.00 2018-09-08 16:02:40.910 251 11475.73 58.97 56871.92 88888.00 2018-09-08 16:02:41.410 251 11475.60 58.97 56871.92 88888.00 2018-09-08 16:02:41.910 251 11475.66 58.98 56871.88 88888.00 2018-09-08 16:02:42.410 251 11475.69 59.03 56871.87 88888.00 2018-09-08 16:02:42.910 251 11475.64 59.04 56871.94 88888.00 2018-09-08 16:02:43.410 251 11475.66 59.06 56871.96 88888.00 2018-09-08 16:02:43.910 251 11475.67 59.04 56871.90 88888.00 2018-09-08 16:02:44.410 251 11475.67 59.06 56871.93 88888.00 2018-09-08 16:02:44.910 251 11475.65 59.06 56872.05 88888.00 2018-09-08 16:02:45.410 251 11475.66 59.02 56872.06 88888.00 2018-09-08 16:02:45.910 251 11475.64 59.02 56872.04 88888.00 2018-09-08 16:02:46.410 251 11475.62 59.05 56872.01 88888.00 2018-09-08 16:02:46.910 251 11475.66 59.10 56871.98 88888.00 2018-09-08 16:02:47.410 251 11475.58 59.09 56872.01 88888.00 2018-09-08 16:02:47.910 251 11475.61 59.13 56872.06 88888.00 2018-09-08 16:02:48.410 251 11475.57 59.13 56871.96 88888.00 2018-09-08 16:02:48.910 251 11475.51 59.14 56872.01 88888.00 2018-09-08 16:02:49.410 251 11475.58 59.19 56872.11 88888.00 2018-09-08 16:02:49.910 251 11475.53 59.18 56872.10 88888.00 2018-09-08 16:02:50.410 251 11475.51 59.25 56872.09 88888.00 2018-09-08 16:02:50.910 251 11475.51 59.33 56872.10 88888.00 2018-09-08 16:02:51.410 251 11475.52 59.27 56872.11 88888.00 2018-09-08 16:02:51.910 251 11475.47 59.23 56872.10 88888.00 2018-09-08 16:02:52.410 251 11475.48 59.24 56872.05 88888.00 2018-09-08 16:02:52.910 251 11475.47 59.31 56871.99 88888.00 2018-09-08 16:02:53.410 251 11475.40 59.32 56872.03 88888.00 2018-09-08 16:02:53.910 251 11475.44 59.32 56872.14 88888.00 2018-09-08 16:02:54.410 251 11475.48 59.32 56872.16 88888.00 2018-09-08 16:02:54.910 251 11475.40 59.24 56872.06 88888.00 2018-09-08 16:02:55.410 251 11475.41 59.23 56872.05 88888.00 2018-09-08 16:02:55.910 251 11475.42 59.26 56872.12 88888.00 2018-09-08 16:02:56.410 251 11475.38 59.30 56872.12 88888.00 2018-09-08 16:02:57.410 251 11475.46 59.41 56872.05 88888.00 2018-09-08 16:02:57.910 251 11475.34 59.37 56872.03 88888.00 2018-09-08 16:02:58.410 251 11475.41 59.36 56872.05 88888.00 2018-09-08 16:02:58.910 251 11475.39 59.39 56872.05 88888.00 2018-09-08 16:02:59.410 251 11475.34 59.37 56871.98 88888.00 2018-09-08 16:02:59.910 251 11475.39 59.40 56871.93 88888.00 2018-09-08 16:03:00.410 251 11475.39 59.40 56871.98 88888.00 2018-09-08 16:03:00.910 251 11475.34 59.39 56871.96 88888.00 2018-09-08 16:03:01.410 251 11475.38 59.40 56871.96 88888.00 2018-09-08 16:03:01.910 251 11475.38 59.41 56871.91 88888.00 2018-09-08 16:03:02.410 251 11475.30 59.34 56871.85 88888.00 2018-09-08 16:03:02.910 251 11475.37 59.34 56871.80 88888.00 2018-09-08 16:03:03.410 251 11475.35 59.31 56871.80 88888.00 2018-09-08 16:03:03.910 251 11475.23 59.30 56871.81 88888.00 2018-09-08 16:03:04.410 251 11475.27 59.32 56871.86 88888.00 2018-09-08 16:03:04.910 251 11475.27 59.33 56871.87 88888.00 2018-09-08 16:03:05.410 251 11475.25 59.30 56871.77 88888.00 2018-09-08 16:03:05.910 251 11475.28 59.31 56871.73 88888.00 2018-09-08 16:03:06.410 251 11475.25 59.28 56871.73 88888.00 2018-09-08 16:03:06.910 251 11475.21 59.27 56871.68 88888.00 2018-09-08 16:03:07.410 251 11475.26 59.28 56871.61 88888.00 2018-09-08 16:03:07.910 251 11475.24 59.24 56871.59 88888.00 2018-09-08 16:03:08.410 251 11475.16 59.25 56871.65 88888.00 2018-09-08 16:03:08.910 251 11475.17 59.28 56871.65 88888.00 2018-09-08 16:03:09.410 251 11475.16 59.27 56871.62 88888.00 2018-09-08 16:03:09.910 251 11475.12 59.31 56871.60 88888.00 2018-09-08 16:03:10.410 251 11475.16 59.27 56871.48 88888.00 2018-09-08 16:03:10.910 251 11475.18 59.21 56871.46 88888.00 2018-09-08 16:03:11.410 251 11475.23 59.23 56871.48 88888.00 2018-09-08 16:03:11.910 251 11475.18 59.21 56871.46 88888.00 2018-09-08 16:03:12.410 251 11475.13 59.13 56871.36 88888.00 2018-09-08 16:03:12.910 251 11475.05 59.18 56871.35 88888.00 2018-09-08 16:03:13.410 251 11475.11 59.18 56871.37 88888.00 2018-09-08 16:03:13.910 251 11475.06 59.10 56871.33 88888.00 2018-09-08 16:03:14.410 251 11474.95 59.09 56871.28 88888.00 2018-09-08 16:03:14.910 251 11474.98 59.13 56871.37 88888.00 2018-09-08 16:03:15.410 251 11474.99 59.13 56871.30 88888.00 2018-09-08 16:03:15.910 251 11474.91 59.18 56871.35 88888.00 2018-09-08 16:03:16.410 251 11474.97 59.19 56871.33 88888.00 2018-09-08 16:03:16.910 251 11474.97 59.13 56871.24 88888.00 2018-09-08 16:03:17.410 251 11474.92 59.11 56871.22 88888.00 2018-09-08 16:03:17.910 251 11474.95 59.14 56871.27 88888.00 2018-09-08 16:03:18.410 251 11474.92 59.10 56871.27 88888.00 2018-09-08 16:03:18.910 251 11474.89 59.09 56871.27 88888.00 2018-09-08 16:03:19.410 251 11474.97 59.06 56871.20 88888.00 2018-09-08 16:03:19.910 251 11474.93 59.10 56871.26 88888.00 2018-09-08 16:03:20.410 251 11474.82 59.04 56871.23 88888.00 2018-09-08 16:03:20.910 251 11474.90 58.99 56871.24 88888.00 2018-09-08 16:03:21.410 251 11474.91 58.99 56871.19 88888.00 2018-09-08 16:03:21.910 251 11474.81 58.96 56871.19 88888.00 2018-09-08 16:03:22.410 251 11474.85 58.93 56871.09 88888.00 2018-09-08 16:03:22.910 251 11474.81 58.92 56871.02 88888.00 2018-09-08 16:03:23.410 251 11474.78 58.91 56871.01 88888.00 2018-09-08 16:03:23.910 251 11474.82 58.94 56870.95 88888.00 2018-09-08 16:03:24.410 251 11474.71 58.92 56870.97 88888.00 2018-09-08 16:03:24.910 251 11474.69 58.91 56871.00 88888.00 2018-09-08 16:03:25.410 251 11474.76 58.86 56870.98 88888.00 2018-09-08 16:03:25.910 251 11474.71 58.78 56871.02 88888.00 2018-09-08 16:03:26.410 251 11474.63 58.75 56870.89 88888.00 2018-09-08 16:03:26.910 251 11474.75 58.71 56870.81 88888.00 2018-09-08 16:03:27.410 251 11474.69 58.66 56870.77 88888.00 2018-09-08 16:03:27.910 251 11474.65 58.66 56870.71 88888.00 2018-09-08 16:03:28.910 251 11474.61 58.65 56870.53 88888.00 2018-09-08 16:03:29.410 251 11474.64 58.62 56870.52 88888.00 2018-09-08 16:03:29.910 251 11474.75 58.57 56870.47 88888.00 2018-09-08 16:03:30.410 251 11474.64 58.51 56870.47 88888.00 2018-09-08 16:03:30.910 251 11474.65 58.52 56870.42 88888.00 2018-09-08 16:03:31.410 251 11474.67 58.52 56870.36 88888.00 2018-09-08 16:03:31.910 251 11474.60 58.45 56870.31 88888.00 2018-09-08 16:03:32.410 251 11474.56 58.36 56870.27 88888.00 2018-09-08 16:03:32.910 251 11474.62 58.30 56870.24 88888.00 2018-09-08 16:03:33.410 251 11474.63 58.25 56870.24 88888.00 2018-09-08 16:03:33.910 251 11474.57 58.25 56870.25 88888.00 2018-09-08 16:03:34.410 251 11474.58 58.21 56870.15 88888.00 2018-09-08 16:03:34.910 251 11474.60 58.24 56870.13 88888.00 2018-09-08 16:03:35.410 251 11474.68 58.25 56870.10 88888.00 2018-09-08 16:03:35.910 251 11474.70 58.23 56870.04 88888.00 2018-09-08 16:03:36.410 251 11474.61 58.17 56869.97 88888.00 2018-09-08 16:03:36.910 251 11474.61 58.12 56869.92 88888.00 2018-09-08 16:03:37.410 251 11474.74 58.11 56869.92 88888.00 2018-09-08 16:03:37.910 251 11474.70 58.10 56869.85 88888.00 2018-09-08 16:03:38.910 251 11474.67 58.04 56869.76 88888.00 2018-09-08 16:03:39.410 251 11474.58 57.91 56869.70 88888.00 2018-09-08 16:03:39.910 251 11474.64 57.94 56869.68 88888.00 2018-09-08 16:03:40.410 251 11474.69 57.96 56869.61 88888.00 2018-09-08 16:03:40.910 251 11474.65 57.92 56869.53 88888.00 2018-09-08 16:03:41.410 251 11474.65 57.95 56869.50 88888.00 2018-09-08 16:03:41.910 251 11474.69 57.88 56869.53 88888.00 2018-09-08 16:03:42.410 251 11474.67 57.78 56869.53 88888.00 2018-09-08 16:03:42.910 251 11474.68 57.80 56869.53 88888.00 2018-09-08 16:03:43.410 251 11474.71 57.83 56869.44 88888.00 2018-09-08 16:03:43.910 251 11474.67 57.70 56869.40 88888.00 2018-09-08 16:03:44.410 251 11474.64 57.69 56869.35 88888.00 2018-09-08 16:03:44.910 251 11474.76 57.67 56869.29 88888.00 2018-09-08 16:03:45.410 251 11474.76 57.60 56869.24 88888.00 2018-09-08 16:03:45.910 251 11474.74 57.60 56869.22 88888.00 2018-09-08 16:03:46.410 251 11474.76 57.56 56869.21 88888.00 2018-09-08 16:03:46.910 251 11474.71 57.56 56869.23 88888.00 2018-09-08 16:03:47.410 251 11474.81 57.54 56869.27 88888.00 2018-09-08 16:03:47.910 251 11474.81 57.41 56869.16 88888.00 2018-09-08 16:03:48.410 251 11474.74 57.36 56869.08 88888.00 2018-09-08 16:03:48.910 251 11474.74 57.43 56869.11 88888.00 2018-09-08 16:03:49.410 251 11474.79 57.43 56869.09 88888.00 2018-09-08 16:03:49.910 251 11474.75 57.36 56868.99 88888.00 2018-09-08 16:03:50.410 251 11474.76 57.29 56868.99 88888.00 2018-09-08 16:03:50.910 251 11474.77 57.23 56869.02 88888.00 2018-09-08 16:03:51.410 251 11474.72 57.21 56869.06 88888.00 2018-09-08 16:03:51.910 251 11474.70 57.23 56869.02 88888.00 2018-09-08 16:03:52.410 251 11474.77 57.19 56868.98 88888.00 2018-09-08 16:03:52.910 251 11474.71 57.17 56869.03 88888.00 2018-09-08 16:03:53.410 251 11474.72 57.15 56869.04 88888.00 2018-09-08 16:03:53.910 251 11474.76 57.09 56869.04 88888.00 2018-09-08 16:03:54.410 251 11474.75 57.01 56868.99 88888.00 2018-09-08 16:03:54.910 251 11474.75 57.05 56869.04 88888.00 2018-09-08 16:03:55.410 251 11474.83 57.06 56869.11 88888.00 2018-09-08 16:03:55.910 251 11474.79 57.06 56869.11 88888.00 2018-09-08 16:03:56.410 251 11474.74 57.03 56869.11 88888.00 2018-09-08 16:03:56.910 251 11474.70 56.96 56869.09 88888.00 2018-09-08 16:03:57.410 251 11474.68 56.89 56869.05 88888.00 2018-09-08 16:03:57.910 251 11474.78 56.89 56869.05 88888.00 2018-09-08 16:03:58.410 251 11474.81 56.88 56869.08 88888.00 2018-09-08 16:03:58.910 251 11474.72 56.89 56869.14 88888.00 2018-09-08 16:03:59.410 251 11474.70 56.93 56869.14 88888.00 2018-09-08 16:03:59.910 251 11474.68 56.94 56869.10 88888.00 2018-09-08 16:04:00.410 251 11474.64 56.88 56869.08 88888.00 2018-09-08 16:04:00.910 251 11474.62 56.87 56869.14 88888.00 2018-09-08 16:04:01.410 251 11474.65 56.81 56869.16 88888.00 2018-09-08 16:04:01.910 251 11474.58 56.81 56869.17 88888.00 2018-09-08 16:04:02.410 251 11474.62 56.82 56869.21 88888.00 2018-09-08 16:04:02.910 251 11474.61 56.80 56869.20 88888.00 2018-09-08 16:04:03.410 251 11474.57 56.75 56869.21 88888.00 2018-09-08 16:04:03.910 251 11474.60 56.76 56869.21 88888.00 2018-09-08 16:04:04.410 251 11474.58 56.75 56869.25 88888.00 2018-09-08 16:04:04.910 251 11474.48 56.69 56869.30 88888.00 2018-09-08 16:04:05.410 251 11474.54 56.64 56869.23 88888.00 2018-09-08 16:04:05.910 251 11474.56 56.65 56869.23 88888.00 2018-09-08 16:04:06.410 251 11474.55 56.66 56869.27 88888.00 2018-09-08 16:04:06.910 251 11474.60 56.68 56869.29 88888.00 2018-09-08 16:04:07.410 251 11474.61 56.61 56869.37 88888.00 2018-09-08 16:04:07.910 251 11474.54 56.62 56869.37 88888.00 2018-09-08 16:04:08.410 251 11474.57 56.60 56869.41 88888.00 2018-09-08 16:04:08.910 251 11474.57 56.60 56869.41 88888.00 2018-09-08 16:04:09.410 251 11474.54 56.59 56869.36 88888.00 2018-09-08 16:04:10.410 251 11474.54 56.49 56869.40 88888.00 2018-09-08 16:04:10.910 251 11474.40 56.46 56869.47 88888.00 2018-09-08 16:04:11.410 251 11474.47 56.46 56869.47 88888.00 2018-09-08 16:04:11.910 251 11474.44 56.39 56869.53 88888.00 2018-09-08 16:04:12.410 251 11474.39 56.41 56869.50 88888.00 2018-09-08 16:04:12.910 251 11474.42 56.45 56869.54 88888.00 2018-09-08 16:04:13.410 251 11474.40 56.41 56869.59 88888.00 2018-09-08 16:04:13.910 251 11474.40 56.40 56869.60 88888.00 2018-09-08 16:04:14.410 251 11474.44 56.39 56869.57 88888.00 2018-09-08 16:04:14.910 251 11474.42 56.37 56869.55 88888.00 2018-09-08 16:04:15.410 251 11474.36 56.37 56869.62 88888.00 2018-09-08 16:04:15.910 251 11474.43 56.35 56869.68 88888.00 2018-09-08 16:04:16.410 251 11474.42 56.34 56869.63 88888.00 2018-09-08 16:04:16.910 251 11474.40 56.33 56869.63 88888.00 2018-09-08 16:04:17.410 251 11474.42 56.34 56869.70 88888.00 2018-09-08 16:04:17.910 251 11474.37 56.27 56869.75 88888.00 2018-09-08 16:04:18.410 251 11474.32 56.30 56869.75 88888.00 2018-09-08 16:04:18.910 251 11474.42 56.28 56869.78 88888.00 2018-09-08 16:04:19.410 251 11474.44 56.26 56869.81 88888.00 2018-09-08 16:04:19.910 251 11474.34 56.23 56869.82 88888.00 2018-09-08 16:04:20.410 251 11474.35 56.23 56869.81 88888.00 2018-09-08 16:04:20.910 251 11474.32 56.19 56869.79 88888.00 2018-09-08 16:04:21.410 251 11474.30 56.24 56869.80 88888.00 2018-09-08 16:04:21.910 251 11474.37 56.25 56869.79 88888.00 2018-09-08 16:04:22.410 251 11474.30 56.21 56869.80 88888.00 2018-09-08 16:04:22.910 251 11474.29 56.23 56869.79 88888.00 2018-09-08 16:04:23.410 251 11474.32 56.24 56869.80 88888.00 2018-09-08 16:04:23.910 251 11474.26 56.23 56869.76 88888.00 2018-09-08 16:04:24.410 251 11474.22 56.23 56869.83 88888.00 2018-09-08 16:04:24.910 251 11474.28 56.23 56869.83 88888.00 2018-09-08 16:04:25.411 251 11474.20 56.19 56869.87 88888.00 2018-09-08 16:04:25.911 251 11474.20 56.18 56869.91 88888.00 2018-09-08 16:04:26.411 251 11474.28 56.19 56869.86 88888.00 2018-09-08 16:04:26.911 251 11474.27 56.14 56869.88 88888.00 2018-09-08 16:04:27.411 251 11474.30 56.21 56869.91 88888.00 2018-09-08 16:04:27.911 251 11474.37 56.19 56869.99 88888.00 2018-09-08 16:04:28.411 251 11474.34 56.14 56870.02 88888.00 2018-09-08 16:04:28.911 251 11474.23 56.18 56870.00 88888.00 2018-09-08 16:04:29.411 251 11474.32 56.17 56870.02 88888.00 2018-09-08 16:04:29.911 251 11474.36 56.11 56870.04 88888.00 2018-09-08 16:04:30.411 251 11474.33 56.12 56870.00 88888.00 2018-09-08 16:04:30.911 251 11474.30 56.10 56870.00 88888.00 2018-09-08 16:04:31.411 251 11474.29 56.07 56869.99 88888.00 2018-09-08 16:04:31.911 251 11474.30 56.05 56869.95 88888.00 2018-09-08 16:04:32.411 251 11474.35 56.05 56869.94 88888.00 2018-09-08 16:04:32.911 251 11474.30 56.05 56869.97 88888.00 2018-09-08 16:04:33.411 251 11474.34 56.05 56869.97 88888.00 2018-09-08 16:04:33.911 251 11474.32 56.03 56869.94 88888.00 2018-09-08 16:04:34.411 251 11474.30 56.03 56869.97 88888.00 2018-09-08 16:04:34.911 251 11474.26 56.04 56869.93 88888.00 2018-09-08 16:04:35.411 251 11474.30 56.03 56869.87 88888.00 2018-09-08 16:04:35.911 251 11474.32 55.99 56869.92 88888.00 2018-09-08 16:04:36.411 251 11474.36 56.00 56869.98 88888.00 2018-09-08 16:04:36.911 251 11474.39 55.99 56869.97 88888.00 2018-09-08 16:04:37.411 251 11474.34 55.99 56869.93 88888.00 2018-09-08 16:04:37.911 251 11474.37 56.00 56869.89 88888.00 2018-09-08 16:04:38.411 251 11474.42 55.94 56869.88 88888.00 2018-09-08 16:04:38.911 251 11474.37 55.93 56869.86 88888.00 2018-09-08 16:04:39.411 251 11474.37 55.98 56869.87 88888.00 2018-09-08 16:04:39.911 251 11474.43 55.93 56869.89 88888.00 2018-09-08 16:04:40.411 251 11474.37 55.90 56869.87 88888.00 2018-09-08 16:04:40.911 251 11474.39 55.91 56869.83 88888.00 2018-09-08 16:04:41.911 251 11474.39 55.89 56869.88 88888.00 2018-09-08 16:04:42.411 251 11474.44 55.91 56869.83 88888.00 2018-09-08 16:04:42.911 251 11474.48 55.87 56869.79 88888.00 2018-09-08 16:04:43.411 251 11474.42 55.89 56869.78 88888.00 2018-09-08 16:04:43.911 251 11474.46 55.96 56869.83 88888.00 2018-09-08 16:04:44.411 251 11474.44 55.94 56869.85 88888.00 2018-09-08 16:04:44.911 251 11474.39 55.90 56869.85 88888.00 2018-09-08 16:04:45.411 251 11474.42 55.93 56869.85 88888.00 2018-09-08 16:04:45.911 251 11474.44 55.92 56869.85 88888.00 2018-09-08 16:04:46.411 251 11474.42 55.86 56869.80 88888.00 2018-09-08 16:04:46.911 251 11474.44 55.90 56869.78 88888.00 2018-09-08 16:04:47.411 251 11474.48 55.89 56869.75 88888.00 2018-09-08 16:04:47.911 251 11474.53 55.87 56869.78 88888.00 2018-09-08 16:04:48.411 251 11474.55 55.92 56869.76 88888.00 2018-09-08 16:04:48.911 251 11474.54 55.85 56869.74 88888.00 2018-09-08 16:04:49.411 251 11474.47 55.80 56869.68 88888.00 2018-09-08 16:04:49.911 251 11474.39 55.79 56869.72 88888.00 2018-09-08 16:04:50.411 251 11474.48 55.81 56869.74 88888.00 2018-09-08 16:04:50.911 251 11474.44 55.81 56869.72 88888.00 2018-09-08 16:04:51.911 251 11474.46 55.70 56869.65 88888.00 2018-09-08 16:04:52.411 251 11474.36 55.69 56869.61 88888.00 2018-09-08 16:04:52.911 251 11474.40 55.67 56869.65 88888.00 2018-09-08 16:04:53.411 251 11474.40 55.60 56869.57 88888.00 2018-09-08 16:04:53.911 251 11474.39 55.62 56869.62 88888.00 2018-09-08 16:04:54.411 251 11474.43 55.62 56869.66 88888.00 2018-09-08 16:04:54.911 251 11474.40 55.63 56869.63 88888.00 2018-09-08 16:04:55.411 251 11474.36 55.60 56869.66 88888.00 2018-09-08 16:04:55.911 251 11474.47 55.62 56869.67 88888.00 2018-09-08 16:04:56.411 251 11474.40 55.57 56869.56 88888.00 2018-09-08 16:04:56.911 251 11474.35 55.62 56869.61 88888.00 2018-09-08 16:04:57.411 251 11474.41 55.64 56869.66 88888.00 2018-09-08 16:04:57.911 251 11474.39 55.58 56869.69 88888.00 2018-09-08 16:04:58.411 251 11474.36 55.57 56869.67 88888.00 2018-09-08 16:04:58.911 251 11474.41 55.55 56869.66 88888.00 2018-09-08 16:04:59.911 251 11474.35 55.58 56869.72 88888.00 2018-09-08 16:05:00.411 251 11474.40 55.60 56869.66 88888.00 2018-09-08 16:05:00.911 251 11474.39 55.53 56869.66 88888.00 2018-09-08 16:05:01.411 251 11474.27 55.55 56869.65 88888.00 2018-09-08 16:05:01.911 251 11474.35 55.56 56869.63 88888.00 2018-09-08 16:05:02.411 251 11474.42 55.55 56869.72 88888.00 2018-09-08 16:05:02.911 251 11474.39 55.56 56869.74 88888.00 2018-09-08 16:05:03.411 251 11474.46 55.60 56869.73 88888.00 2018-09-08 16:05:03.911 251 11474.48 55.57 56869.70 88888.00 2018-09-08 16:05:04.411 251 11474.39 55.60 56869.74 88888.00 2018-09-08 16:05:04.911 251 11474.39 55.60 56869.75 88888.00 2018-09-08 16:05:05.411 251 11474.32 55.55 56869.74 88888.00 2018-09-08 16:05:05.911 251 11474.32 55.55 56869.75 88888.00 2018-09-08 16:05:06.411 251 11474.40 55.56 56869.82 88888.00 2018-09-08 16:05:06.911 251 11474.30 55.51 56869.86 88888.00 2018-09-08 16:05:07.411 251 11474.28 55.55 56869.87 88888.00 2018-09-08 16:05:07.911 251 11474.33 55.60 56869.82 88888.00 2018-09-08 16:05:08.411 251 11474.30 55.59 56869.82 88888.00 2018-09-08 16:05:08.911 251 11474.33 55.56 56869.85 88888.00 2018-09-08 16:05:09.411 251 11474.41 55.46 56869.85 88888.00 2018-09-08 16:05:09.911 251 11474.29 55.49 56869.87 88888.00 2018-09-08 16:05:10.411 251 11474.30 55.50 56869.92 88888.00 2018-09-08 16:05:10.911 251 11474.36 55.50 56869.88 88888.00 2018-09-08 16:05:11.411 251 11474.29 55.42 56869.88 88888.00 2018-09-08 16:05:11.911 251 11474.22 55.45 56869.92 88888.00 2018-09-08 16:05:12.411 251 11474.29 55.42 56869.86 88888.00 2018-09-08 16:05:12.911 251 11474.30 55.43 56869.85 88888.00 2018-09-08 16:05:13.411 251 11474.34 55.45 56869.82 88888.00 2018-09-08 16:05:13.911 251 11474.30 55.43 56869.87 88888.00 2018-09-08 16:05:14.411 251 11474.23 55.37 56869.81 88888.00 2018-09-08 16:05:14.911 251 11474.30 55.35 56869.80 88888.00 2018-09-08 16:05:15.411 251 11474.37 55.33 56869.88 88888.00 2018-09-08 16:05:15.911 251 11474.30 55.32 56869.86 88888.00 2018-09-08 16:05:16.411 251 11474.27 55.31 56869.89 88888.00 2018-09-08 16:05:16.911 251 11474.35 55.30 56869.91 88888.00 2018-09-08 16:05:17.411 251 11474.26 55.30 56869.87 88888.00 2018-09-08 16:05:17.911 251 11474.29 55.32 56869.83 88888.00 2018-09-08 16:05:18.411 251 11474.40 55.29 56869.76 88888.00 2018-09-08 16:05:18.911 251 11474.37 55.24 56869.74 88888.00 2018-09-08 16:05:19.411 251 11474.33 55.28 56869.74 88888.00 2018-09-08 16:05:19.911 251 11474.32 55.21 56869.75 88888.00 2018-09-08 16:05:20.411 251 11474.28 55.19 56869.81 88888.00 2018-09-08 16:05:20.911 251 11474.25 55.19 56869.68 88888.00 2018-09-08 16:05:21.411 251 11474.28 55.22 56869.67 88888.00 2018-09-08 16:05:21.911 251 11474.23 55.16 56869.69 88888.00 2018-09-08 16:05:22.411 251 11474.28 55.12 56869.75 88888.00 2018-09-08 16:05:23.411 251 11474.29 55.06 56869.75 88888.00 2018-09-08 16:05:23.911 251 11474.28 55.11 56869.81 88888.00 2018-09-08 16:05:24.411 251 11474.37 55.10 56869.82 88888.00 2018-09-08 16:05:24.911 251 11474.35 55.06 56869.75 88888.00 2018-09-08 16:05:25.411 251 11474.29 55.09 56869.80 88888.00 2018-09-08 16:05:25.911 251 11474.36 55.05 56869.83 88888.00 2018-09-08 16:05:26.411 251 11474.36 54.98 56869.86 88888.00 2018-09-08 16:05:26.911 251 11474.35 55.03 56869.94 88888.00 2018-09-08 16:05:27.411 251 11474.33 54.96 56869.85 88888.00 2018-09-08 16:05:27.911 251 11474.28 54.98 56869.70 88888.00 2018-09-08 16:05:28.411 251 11474.29 54.98 56869.76 88888.00 2018-09-08 16:05:28.911 251 11474.35 54.92 56869.73 88888.00 2018-09-08 16:05:29.411 251 11474.32 54.84 56869.72 88888.00 2018-09-08 16:05:29.911 251 11474.36 54.89 56869.63 88888.00 2018-09-08 16:05:30.411 251 11474.40 54.91 56869.65 88888.00 2018-09-08 16:05:30.911 251 11474.35 54.90 56869.69 88888.00 2018-09-08 16:05:31.411 251 11474.35 54.91 56869.74 88888.00 2018-09-08 16:05:31.911 251 11474.39 54.88 56869.72 88888.00 2018-09-08 16:05:32.411 251 11474.35 54.87 56869.79 88888.00 2018-09-08 16:05:32.911 251 11474.46 54.88 56869.75 88888.00 2018-09-08 16:05:33.411 251 11474.55 54.84 56869.75 88888.00 2018-09-08 16:05:33.911 251 11474.48 54.83 56869.69 88888.00 2018-09-08 16:05:34.411 251 11474.48 54.83 56869.68 88888.00 2018-09-08 16:05:34.911 251 11474.47 54.83 56869.63 88888.00 2018-09-08 16:05:35.411 251 11474.40 54.81 56869.61 88888.00 2018-09-08 16:05:35.911 251 11474.50 54.82 56869.63 88888.00 2018-09-08 16:05:36.411 251 11474.49 54.78 56869.57 88888.00 2018-09-08 16:05:36.911 251 11474.46 54.71 56869.63 88888.00 2018-09-08 16:05:37.411 251 11474.53 54.72 56869.65 88888.00 2018-09-08 16:05:37.911 251 11474.51 54.75 56869.62 88888.00 2018-09-08 16:05:38.411 251 11474.44 54.81 56869.65 88888.00 2018-09-08 16:05:38.911 251 11474.51 54.79 56869.69 88888.00 2018-09-08 16:05:39.411 251 11474.54 54.74 56869.65 88888.00 2018-09-08 16:05:39.911 251 11474.50 54.65 56869.66 88888.00 2018-09-08 16:05:40.411 251 11474.56 54.70 56869.62 88888.00 2018-09-08 16:05:40.911 251 11474.56 54.71 56869.56 88888.00 2018-09-08 16:05:41.411 251 11474.48 54.65 56869.60 88888.00 2018-09-08 16:05:41.911 251 11474.44 54.69 56869.63 88888.00 2018-09-08 16:05:42.411 251 11474.47 54.56 56869.60 88888.00 2018-09-08 16:05:42.911 251 11474.47 54.60 56869.66 88888.00 2018-09-08 16:05:43.411 251 11474.55 54.68 56869.67 88888.00 2018-09-08 16:05:43.911 251 11474.60 54.67 56869.67 88888.00 2018-09-08 16:05:44.411 251 11474.54 54.64 56869.74 88888.00 2018-09-08 16:05:44.911 251 11474.57 54.65 56869.78 88888.00 2018-09-08 16:05:45.411 251 11474.53 54.69 56869.74 88888.00 2018-09-08 16:05:45.911 251 11474.53 54.64 56869.75 88888.00 2018-09-08 16:05:46.411 251 11474.62 54.63 56869.75 88888.00 2018-09-08 16:05:46.911 251 11474.58 54.54 56869.75 88888.00 2018-09-08 16:05:47.411 251 11474.55 54.55 56869.83 88888.00 2018-09-08 16:05:47.911 251 11474.54 54.60 56869.87 88888.00 2018-09-08 16:05:48.411 251 11474.54 54.55 56869.85 88888.00 2018-09-08 16:05:48.911 251 11474.54 54.45 56869.88 88888.00 2018-09-08 16:05:49.411 251 11474.57 54.51 56869.89 88888.00 2018-09-08 16:05:49.911 251 11474.62 54.54 56869.97 88888.00 2018-09-08 16:05:50.411 251 11474.56 54.63 56870.00 88888.00 2018-09-08 16:05:50.911 251 11474.64 54.67 56870.00 88888.00 2018-09-08 16:05:51.411 251 11474.60 54.64 56870.12 88888.00 2018-09-08 16:05:51.911 251 11474.54 54.68 56870.18 88888.00 2018-09-08 16:05:52.411 251 11474.58 54.70 56870.24 88888.00 2018-09-08 16:05:52.911 251 11474.53 54.67 56870.25 88888.00 2018-09-08 16:05:53.411 251 11474.47 54.64 56870.27 88888.00 2018-09-08 16:05:53.911 251 11474.57 54.65 56870.36 88888.00 2018-09-08 16:05:54.911 251 11474.53 54.70 56870.44 88888.00 2018-09-08 16:05:55.411 251 11474.58 54.70 56870.46 88888.00 2018-09-08 16:05:55.911 251 11474.55 54.69 56870.46 88888.00 2018-09-08 16:05:56.411 251 11474.48 54.72 56870.52 88888.00 2018-09-08 16:05:56.911 251 11474.55 54.72 56870.66 88888.00 2018-09-08 16:05:57.411 251 11474.46 54.70 56870.69 88888.00 2018-09-08 16:05:57.911 251 11474.40 54.67 56870.72 88888.00 2018-09-08 16:05:58.411 251 11474.48 54.72 56870.79 88888.00 2018-09-08 16:05:58.911 251 11474.42 54.76 56870.75 88888.00 2018-09-08 16:05:59.411 251 11474.37 54.75 56870.77 88888.00 2018-09-08 16:05:59.911 251 11474.41 54.74 56870.87 88888.00 2018-09-08 16:06:00.411 251 11474.34 54.76 56870.85 88888.00 2018-09-08 16:06:00.911 251 11474.35 54.78 56870.79 88888.00 2018-09-08 16:06:01.411 251 11474.39 54.79 56870.88 88888.00 2018-09-08 16:06:01.911 251 11474.32 54.75 56870.97 88888.00 2018-09-08 16:06:02.411 251 11474.32 54.81 56871.09 88888.00 2018-09-08 16:06:02.911 251 11474.33 54.82 56871.09 88888.00 2018-09-08 16:06:03.411 251 11474.26 54.85 56871.01 88888.00 2018-09-08 16:06:03.911 251 11474.27 54.91 56871.01 88888.00 2018-09-08 16:06:04.911 251 11474.29 54.89 56870.98 88888.00 2018-09-08 16:06:05.411 251 11474.30 54.94 56871.04 88888.00 2018-09-08 16:06:05.911 251 11474.40 54.84 56871.11 88888.00 2018-09-08 16:06:06.411 251 11474.32 54.84 56871.09 88888.00 2018-09-08 16:06:06.911 251 11474.32 54.94 56871.10 88888.00 2018-09-08 16:06:07.411 251 11474.37 54.99 56871.16 88888.00 2018-09-08 16:06:07.911 251 11474.29 55.05 56871.16 88888.00 2018-09-08 16:06:08.411 251 11474.29 55.06 56871.23 88888.00 2018-09-08 16:06:08.911 251 11474.34 55.05 56871.33 88888.00 2018-09-08 16:06:09.411 251 11474.29 55.06 56871.42 88888.00 2018-09-08 16:06:09.911 251 11474.25 55.08 56871.41 88888.00 2018-09-08 16:06:10.411 251 11474.27 55.11 56871.40 88888.00 2018-09-08 16:06:10.911 251 11474.28 55.09 56871.48 88888.00 2018-09-08 16:06:11.411 251 11474.30 55.15 56871.53 88888.00 2018-09-08 16:06:11.911 251 11474.25 55.13 56871.52 88888.00 2018-09-08 16:06:12.911 251 11474.18 55.06 56871.59 88888.00 2018-09-08 16:06:13.411 251 11474.15 55.10 56871.55 88888.00 2018-09-08 16:06:13.911 251 11474.12 55.19 56871.61 88888.00 2018-09-08 16:06:14.411 251 11474.15 55.21 56871.69 88888.00 2018-09-08 16:06:14.911 251 11474.16 55.19 56871.75 88888.00 2018-09-08 16:06:15.411 251 11474.13 55.19 56871.74 88888.00 2018-09-08 16:06:15.911 251 11474.09 55.25 56871.79 88888.00 2018-09-08 16:06:16.411 251 11474.07 55.26 56871.78 88888.00 2018-09-08 16:06:16.911 251 11474.01 55.32 56871.79 88888.00 2018-09-08 16:06:17.411 251 11474.03 55.37 56871.85 88888.00 2018-09-08 16:06:17.911 251 11474.02 55.37 56871.87 88888.00 2018-09-08 16:06:18.411 251 11473.96 55.36 56871.90 88888.00 2018-09-08 16:06:18.911 251 11474.03 55.39 56871.99 88888.00 2018-09-08 16:06:19.411 251 11474.03 55.42 56871.98 88888.00 2018-09-08 16:06:19.911 251 11473.98 55.43 56871.98 88888.00 2018-09-08 16:06:20.411 251 11474.02 55.43 56871.96 88888.00 2018-09-08 16:06:20.911 251 11473.99 55.45 56871.97 88888.00 2018-09-08 16:06:21.411 251 11473.95 55.47 56872.03 88888.00 2018-09-08 16:06:21.911 251 11474.00 55.51 56872.07 88888.00 2018-09-08 16:06:22.411 251 11473.98 55.53 56872.09 88888.00 2018-09-08 16:06:22.911 251 11473.89 55.53 56872.12 88888.00 2018-09-08 16:06:23.411 251 11473.94 55.53 56872.18 88888.00 2018-09-08 16:06:23.911 251 11473.88 55.53 56872.22 88888.00 2018-09-08 16:06:24.411 251 11473.81 55.56 56872.23 88888.00 2018-09-08 16:06:24.911 251 11473.91 55.57 56872.29 88888.00 2018-09-08 16:06:25.411 251 11473.87 55.56 56872.30 88888.00 2018-09-08 16:06:26.411 251 11473.84 55.66 56872.31 88888.00 2018-09-08 16:06:26.911 251 11473.82 55.67 56872.29 88888.00 2018-09-08 16:06:27.411 251 11473.84 55.73 56872.26 88888.00 2018-09-08 16:06:27.911 251 11473.86 55.70 56872.29 88888.00 2018-09-08 16:06:28.411 251 11473.77 55.70 56872.31 88888.00 2018-09-08 16:06:28.911 251 11473.74 55.78 56872.37 88888.00 2018-09-08 16:06:29.411 251 11473.80 55.78 56872.37 88888.00 2018-09-08 16:06:29.911 251 11473.78 55.71 56872.25 88888.00 2018-09-08 16:06:30.411 251 11473.79 55.71 56872.22 88888.00 2018-09-08 16:06:30.911 251 11473.82 55.71 56872.24 88888.00 2018-09-08 16:06:31.411 251 11473.75 55.72 56872.24 88888.00 2018-09-08 16:06:31.911 251 11473.72 55.80 56872.25 88888.00 2018-09-08 16:06:32.411 251 11473.75 55.76 56872.23 88888.00 2018-09-08 16:06:32.911 251 11473.70 55.77 56872.24 88888.00 2018-09-08 16:06:33.411 251 11473.72 55.83 56872.26 88888.00 2018-09-08 16:06:33.911 251 11473.81 55.83 56872.22 88888.00 2018-09-08 16:06:34.411 251 11473.81 55.80 56872.17 88888.00 2018-09-08 16:06:34.911 251 11473.78 55.77 56872.20 88888.00 2018-09-08 16:06:35.411 251 11473.84 55.76 56872.13 88888.00 2018-09-08 16:06:35.911 251 11473.78 55.77 56872.12 88888.00 2018-09-08 16:06:36.412 251 11473.84 55.80 56872.09 88888.00 2018-09-08 16:06:36.912 251 11473.89 55.78 56872.06 88888.00 2018-09-08 16:06:37.412 251 11473.81 55.76 56872.06 88888.00 2018-09-08 16:06:37.912 251 11473.78 55.78 56871.99 88888.00 2018-09-08 16:06:38.412 251 11473.88 55.73 56871.94 88888.00 2018-09-08 16:06:38.912 251 11473.86 55.83 56871.94 88888.00 2018-09-08 16:06:39.412 251 11473.82 55.81 56871.99 88888.00 2018-09-08 16:06:39.912 251 11473.89 55.74 56871.94 88888.00 2018-09-08 16:06:40.412 251 11473.87 55.71 56871.87 88888.00 2018-09-08 16:06:40.912 251 11473.84 55.74 56871.84 88888.00 2018-09-08 16:06:41.412 251 11473.87 55.73 56871.84 88888.00 2018-09-08 16:06:41.912 251 11473.84 55.71 56871.75 88888.00 2018-09-08 16:06:42.412 251 11473.82 55.83 56871.81 88888.00 2018-09-08 16:06:42.912 251 11473.86 55.79 56871.80 88888.00 2018-09-08 16:06:43.412 251 11473.80 55.77 56871.79 88888.00 2018-09-08 16:06:43.912 251 11473.88 55.76 56871.71 88888.00 2018-09-08 16:06:44.412 251 11473.96 55.72 56871.66 88888.00 2018-09-08 16:06:44.912 251 11473.92 55.70 56871.65 88888.00 2018-09-08 16:06:45.412 251 11473.84 55.67 56871.62 88888.00 2018-09-08 16:06:46.412 251 11473.85 55.72 56871.56 88888.00 2018-09-08 16:06:46.912 251 11473.91 55.73 56871.59 88888.00 2018-09-08 16:06:47.412 251 11473.95 55.66 56871.52 88888.00 2018-09-08 16:06:47.912 251 11473.80 55.64 56871.53 88888.00 2018-09-08 16:06:48.412 251 11473.80 55.64 56871.52 88888.00 2018-09-08 16:06:48.912 251 11473.82 55.64 56871.48 88888.00 2018-09-08 16:06:49.412 251 11473.79 55.59 56871.46 88888.00 2018-09-08 16:06:49.912 251 11473.85 55.58 56871.45 88888.00 2018-09-08 16:06:50.412 251 11473.88 55.55 56871.45 88888.00 2018-09-08 16:06:50.912 251 11473.79 55.56 56871.45 88888.00 2018-09-08 16:06:51.412 251 11473.82 55.55 56871.39 88888.00 2018-09-08 16:06:51.912 251 11473.87 55.56 56871.42 88888.00 2018-09-08 16:06:52.412 251 11473.80 55.52 56871.43 88888.00 2018-09-08 16:06:52.912 251 11473.81 55.50 56871.35 88888.00 2018-09-08 16:06:53.412 251 11473.87 55.51 56871.28 88888.00 2018-09-08 16:06:53.912 251 11473.75 55.47 56871.23 88888.00 2018-09-08 16:06:54.412 251 11473.81 55.45 56871.22 88888.00 2018-09-08 16:06:54.912 251 11473.79 55.43 56871.23 88888.00 2018-09-08 16:06:55.412 251 11473.78 55.39 56871.22 88888.00 2018-09-08 16:06:55.912 251 11473.80 55.38 56871.23 88888.00 2018-09-08 16:06:56.412 251 11473.75 55.35 56871.22 88888.00 2018-09-08 16:06:56.912 251 11473.74 55.36 56871.26 88888.00 2018-09-08 16:06:57.412 251 11473.79 55.38 56871.24 88888.00 2018-09-08 16:06:57.912 251 11473.73 55.35 56871.20 88888.00 2018-09-08 16:06:58.412 251 11473.63 55.30 56871.16 88888.00 2018-09-08 16:06:58.912 251 11473.63 55.29 56871.13 88888.00 2018-09-08 16:06:59.412 251 11473.63 55.28 56871.16 88888.00 2018-09-08 16:06:59.912 251 11473.60 55.25 56871.07 88888.00 2018-09-08 16:07:00.412 251 11473.60 55.28 56871.02 88888.00 2018-09-08 16:07:00.912 251 11473.64 55.30 56871.02 88888.00 2018-09-08 16:07:01.412 251 11473.58 55.26 56871.06 88888.00 2018-09-08 16:07:01.912 251 11473.60 55.24 56871.02 88888.00 2018-09-08 16:07:02.412 251 11473.59 55.15 56871.04 88888.00 2018-09-08 16:07:02.912 251 11473.54 55.09 56871.06 88888.00 2018-09-08 16:07:03.412 251 11473.60 55.06 56871.00 88888.00 2018-09-08 16:07:03.912 251 11473.59 55.18 56871.08 88888.00 2018-09-08 16:07:04.412 251 11473.53 55.17 56871.11 88888.00 2018-09-08 16:07:04.912 251 11473.58 55.19 56871.07 88888.00 2018-09-08 16:07:05.412 251 11473.53 55.17 56870.97 88888.00 2018-09-08 16:07:05.912 251 11473.46 55.15 56870.98 88888.00 2018-09-08 16:07:06.412 251 11473.52 55.18 56871.08 88888.00 2018-09-08 16:07:06.912 251 11473.52 55.16 56871.08 88888.00 2018-09-08 16:07:07.412 251 11473.47 55.11 56871.11 88888.00 2018-09-08 16:07:07.912 251 11473.53 55.12 56871.11 88888.00 2018-09-08 16:07:08.412 251 11473.43 55.10 56871.08 88888.00 2018-09-08 16:07:08.912 251 11473.43 55.12 56871.09 88888.00 2018-09-08 16:07:09.412 251 11473.47 55.10 56871.11 88888.00 2018-09-08 16:07:09.912 251 11473.45 55.06 56871.17 88888.00 2018-09-08 16:07:10.412 251 11473.51 55.06 56871.17 88888.00 2018-09-08 16:07:10.912 251 11473.54 55.05 56871.17 88888.00 2018-09-08 16:07:11.412 251 11473.44 55.03 56871.15 88888.00 2018-09-08 16:07:11.912 251 11473.36 55.09 56871.16 88888.00 2018-09-08 16:07:12.412 251 11473.43 55.08 56871.16 88888.00 2018-09-08 16:07:12.912 251 11473.45 55.03 56871.16 88888.00 2018-09-08 16:07:13.412 251 11473.42 55.06 56871.17 88888.00 2018-09-08 16:07:13.912 251 11473.46 55.05 56871.17 88888.00 2018-09-08 16:07:14.412 251 11473.42 55.04 56871.16 88888.00 2018-09-08 16:07:14.912 251 11473.40 55.09 56871.17 88888.00 2018-09-08 16:07:15.412 251 11473.45 55.06 56871.13 88888.00 2018-09-08 16:07:15.912 251 11473.44 55.04 56871.09 88888.00 2018-09-08 16:07:16.412 251 11473.39 55.10 56871.08 88888.00 2018-09-08 16:07:16.912 251 11473.46 55.09 56871.11 88888.00 2018-09-08 16:07:17.912 251 11473.37 55.08 56871.09 88888.00 2018-09-08 16:07:18.412 251 11473.37 55.03 56871.06 88888.00 2018-09-08 16:07:18.912 251 11473.35 54.99 56871.00 88888.00 2018-09-08 16:07:19.412 251 11473.31 55.01 56871.08 88888.00 2018-09-08 16:07:19.912 251 11473.42 54.99 56871.17 88888.00 2018-09-08 16:07:20.412 251 11473.37 54.98 56871.19 88888.00 2018-09-08 16:07:20.912 251 11473.37 55.01 56871.13 88888.00 2018-09-08 16:07:21.412 251 11473.42 55.01 56871.07 88888.00 2018-09-08 16:07:21.912 251 11473.36 55.01 56871.14 88888.00 2018-09-08 16:07:22.412 251 11473.35 55.01 56871.14 88888.00 2018-09-08 16:07:22.912 251 11473.38 54.97 56871.13 88888.00 2018-09-08 16:07:23.412 251 11473.39 54.96 56871.15 88888.00 2018-09-08 16:07:23.912 251 11473.38 54.98 56871.16 88888.00 2018-09-08 16:07:24.412 251 11473.36 54.94 56871.13 88888.00 2018-09-08 16:07:24.912 251 11473.33 54.94 56871.11 88888.00 2018-09-08 16:07:25.412 251 11473.36 54.96 56871.14 88888.00 2018-09-08 16:07:25.912 251 11473.42 54.91 56871.16 88888.00 2018-09-08 16:07:26.412 251 11473.38 54.89 56871.14 88888.00 2018-09-08 16:07:26.912 251 11473.36 54.89 56871.14 88888.00 2018-09-08 16:07:27.412 251 11473.43 54.89 56871.13 88888.00 2018-09-08 16:07:27.912 251 11473.42 54.88 56871.11 88888.00 2018-09-08 16:07:28.412 251 11473.42 54.90 56871.15 88888.00 2018-09-08 16:07:28.912 251 11473.45 54.88 56871.16 88888.00 2018-09-08 16:07:29.412 251 11473.43 54.89 56871.13 88888.00 2018-09-08 16:07:29.912 251 11473.43 54.92 56871.10 88888.00 2018-09-08 16:07:30.412 251 11473.45 54.90 56871.06 88888.00 2018-09-08 16:07:30.912 251 11473.43 54.87 56870.98 88888.00 2018-09-08 16:07:31.412 251 11473.42 54.87 56871.04 88888.00 2018-09-08 16:07:31.912 251 11473.44 54.83 56871.07 88888.00 2018-09-08 16:07:32.412 251 11473.38 54.85 56871.01 88888.00 2018-09-08 16:07:32.912 251 11473.43 54.84 56871.03 88888.00 2018-09-08 16:07:33.412 251 11473.37 54.81 56871.07 88888.00 2018-09-08 16:07:33.912 251 11473.33 54.85 56871.06 88888.00 2018-09-08 16:07:34.412 251 11473.38 54.84 56870.98 88888.00 2018-09-08 16:07:34.912 251 11473.38 54.81 56871.00 88888.00 2018-09-08 16:07:35.412 251 11473.33 54.81 56870.98 88888.00 2018-09-08 16:07:35.912 251 11473.37 54.79 56870.96 88888.00 2018-09-08 16:07:36.412 251 11473.38 54.71 56870.96 88888.00 2018-09-08 16:07:36.912 251 11473.38 54.72 56870.95 88888.00 2018-09-08 16:07:37.412 251 11473.47 54.75 56870.98 88888.00 2018-09-08 16:07:37.912 251 11473.44 54.75 56870.96 88888.00 2018-09-08 16:07:38.412 251 11473.39 54.72 56870.92 88888.00 2018-09-08 16:07:38.912 251 11473.47 54.72 56870.97 88888.00 2018-09-08 16:07:39.412 251 11473.46 54.69 56870.91 88888.00 2018-09-08 16:07:39.912 251 11473.43 54.68 56870.91 88888.00 2018-09-08 16:07:40.412 251 11473.47 54.65 56870.91 88888.00 2018-09-08 16:07:40.912 251 11473.44 54.62 56870.94 88888.00 2018-09-08 16:07:41.412 251 11473.44 54.69 56871.02 88888.00 2018-09-08 16:07:41.912 251 11473.45 54.69 56871.01 88888.00 2018-09-08 16:07:42.412 251 11473.39 54.67 56870.95 88888.00 2018-09-08 16:07:42.912 251 11473.42 54.65 56870.96 88888.00 2018-09-08 16:07:43.412 251 11473.49 54.65 56871.01 88888.00 2018-09-08 16:07:43.912 251 11473.42 54.63 56871.02 88888.00 2018-09-08 16:07:44.412 251 11473.52 54.64 56870.98 88888.00 2018-09-08 16:07:44.912 251 11473.58 54.63 56870.98 88888.00 2018-09-08 16:07:45.412 251 11473.47 54.64 56870.97 88888.00 2018-09-08 16:07:45.912 251 11473.40 54.70 56870.97 88888.00 2018-09-08 16:07:46.412 251 11473.45 54.70 56871.04 88888.00 2018-09-08 16:07:46.912 251 11473.43 54.72 56871.07 88888.00 2018-09-08 16:07:47.412 251 11473.33 54.72 56871.03 88888.00 2018-09-08 16:07:47.912 251 11473.39 54.70 56871.03 88888.00 2018-09-08 16:07:48.412 251 11473.36 54.74 56871.00 88888.00 2018-09-08 16:07:49.412 251 11473.40 54.79 56871.08 88888.00 2018-09-08 16:07:49.912 251 11473.36 54.72 56871.07 88888.00 2018-09-08 16:07:50.412 251 11473.38 54.79 56871.11 88888.00 2018-09-08 16:07:50.912 251 11473.44 54.81 56871.16 88888.00 2018-09-08 16:07:51.412 251 11473.35 54.74 56871.14 88888.00 2018-09-08 16:07:51.912 251 11473.35 54.71 56871.10 88888.00 2018-09-08 16:07:52.412 251 11473.45 54.72 56871.08 88888.00 2018-09-08 16:07:52.912 251 11473.38 54.74 56871.08 88888.00 2018-09-08 16:07:53.412 251 11473.36 54.76 56871.13 88888.00 2018-09-08 16:07:53.912 251 11473.39 54.75 56871.17 88888.00 2018-09-08 16:07:54.412 251 11473.36 54.72 56871.17 88888.00 2018-09-08 16:07:54.912 251 11473.29 54.72 56871.27 88888.00 2018-09-08 16:07:55.412 251 11473.38 54.70 56871.27 88888.00 2018-09-08 16:07:55.912 251 11473.32 54.72 56871.27 88888.00 2018-09-08 16:07:56.412 251 11473.23 54.76 56871.23 88888.00 2018-09-08 16:07:56.912 251 11473.30 54.75 56871.21 88888.00 2018-09-08 16:07:57.412 251 11473.26 54.72 56871.24 88888.00 2018-09-08 16:07:57.912 251 11473.25 54.77 56871.32 88888.00 2018-09-08 16:07:58.412 251 11473.28 54.75 56871.34 88888.00 2018-09-08 16:07:58.912 251 11473.26 54.72 56871.27 88888.00 2018-09-08 16:07:59.412 251 11473.28 54.78 56871.24 88888.00 2018-09-08 16:07:59.912 251 11473.31 54.77 56871.34 88888.00 2018-09-08 16:08:00.412 251 11473.25 54.77 56871.30 88888.00 2018-09-08 16:08:00.912 251 11473.24 54.78 56871.34 88888.00 2018-09-08 16:08:01.412 251 11473.35 54.79 56871.34 88888.00 2018-09-08 16:08:01.912 251 11473.30 54.81 56871.37 88888.00 2018-09-08 16:08:02.412 251 11473.26 54.82 56871.47 88888.00 2018-09-08 16:08:02.912 251 11473.28 54.85 56871.46 88888.00 2018-09-08 16:08:03.412 251 11473.26 54.89 56871.47 88888.00 2018-09-08 16:08:03.912 251 11473.28 54.91 56871.48 88888.00 2018-09-08 16:08:04.412 251 11473.32 54.92 56871.52 88888.00 2018-09-08 16:08:04.912 251 11473.28 54.91 56871.52 88888.00 2018-09-08 16:08:05.412 251 11473.18 54.96 56871.55 88888.00 2018-09-08 16:08:05.912 251 11473.25 54.92 56871.61 88888.00 2018-09-08 16:08:06.412 251 11473.28 54.91 56871.61 88888.00 2018-09-08 16:08:06.912 251 11473.30 54.92 56871.69 88888.00 2018-09-08 16:08:07.412 251 11473.30 54.91 56871.62 88888.00 2018-09-08 16:08:07.912 251 11473.24 54.94 56871.66 88888.00 2018-09-08 16:08:08.412 251 11473.26 54.99 56871.71 88888.00 2018-09-08 16:08:08.912 251 11473.25 54.99 56871.69 88888.00 2018-09-08 16:08:09.412 251 11473.23 54.98 56871.77 88888.00 2018-09-08 16:08:09.912 251 11473.28 55.03 56871.78 88888.00 2018-09-08 16:08:10.412 251 11473.28 55.02 56871.80 88888.00 2018-09-08 16:08:10.912 251 11473.22 54.98 56871.79 88888.00 2018-09-08 16:08:11.412 251 11473.19 54.99 56871.79 88888.00 2018-09-08 16:08:11.912 251 11473.26 55.04 56871.81 88888.00 2018-09-08 16:08:12.412 251 11473.22 55.06 56871.88 88888.00 2018-09-08 16:08:12.912 251 11473.26 55.05 56871.90 88888.00 2018-09-08 16:08:13.412 251 11473.32 55.06 56871.84 88888.00 2018-09-08 16:08:13.912 251 11473.26 55.08 56871.85 88888.00 2018-09-08 16:08:14.412 251 11473.24 55.11 56871.92 88888.00 2018-09-08 16:08:14.912 251 11473.21 55.10 56872.00 88888.00 2018-09-08 16:08:15.412 251 11473.15 55.11 56872.01 88888.00 2018-09-08 16:08:15.912 251 11473.23 55.19 56871.97 88888.00 2018-09-08 16:08:16.412 251 11473.22 55.23 56871.96 88888.00 2018-09-08 16:08:16.912 251 11473.23 55.23 56871.98 88888.00 2018-09-08 16:08:17.412 251 11473.35 55.28 56872.09 88888.00 2018-09-08 16:08:17.912 251 11473.35 55.29 56872.06 88888.00 2018-09-08 16:08:18.412 251 11473.30 55.29 56872.09 88888.00 2018-09-08 16:08:18.912 251 11473.33 55.30 56872.12 88888.00 2018-09-08 16:08:19.412 251 11473.31 55.32 56872.07 88888.00 2018-09-08 16:08:19.912 251 11473.28 55.32 56872.10 88888.00 2018-09-08 16:08:20.912 251 11473.45 55.40 56872.13 88888.00 2018-09-08 16:08:21.412 251 11473.38 55.39 56872.18 88888.00 2018-09-08 16:08:21.912 251 11473.43 55.39 56872.20 88888.00 2018-09-08 16:08:22.412 251 11473.40 55.37 56872.19 88888.00 2018-09-08 16:08:22.912 251 11473.38 55.33 56872.17 88888.00 2018-09-08 16:08:23.412 251 11473.40 55.42 56872.13 88888.00 2018-09-08 16:08:23.912 251 11473.44 55.45 56872.10 88888.00 2018-09-08 16:08:24.412 251 11473.39 55.50 56872.16 88888.00 2018-09-08 16:08:24.912 251 11473.42 55.52 56872.16 88888.00 2018-09-08 16:08:25.412 251 11473.44 55.51 56872.13 88888.00 2018-09-08 16:08:25.912 251 11473.45 55.52 56872.13 88888.00 2018-09-08 16:08:26.412 251 11473.49 55.56 56872.18 88888.00 2018-09-08 16:08:26.912 251 11473.50 55.53 56872.25 88888.00 2018-09-08 16:08:27.412 251 11473.50 55.46 56872.23 88888.00 2018-09-08 16:08:27.912 251 11473.53 55.53 56872.22 88888.00 2018-09-08 16:08:28.412 251 11473.57 55.53 56872.16 88888.00 2018-09-08 16:08:28.912 251 11473.51 55.55 56872.17 88888.00 2018-09-08 16:08:29.412 251 11473.60 55.56 56872.17 88888.00 2018-09-08 16:08:29.912 251 11473.56 55.57 56872.23 88888.00 2018-09-08 16:08:30.912 251 11473.68 55.60 56872.17 88888.00 2018-09-08 16:08:31.412 251 11473.68 55.60 56872.17 88888.00 2018-09-08 16:08:31.912 251 11473.59 55.58 56872.18 88888.00 2018-09-08 16:08:32.412 251 11473.70 55.62 56872.14 88888.00 2018-09-08 16:08:32.912 251 11473.70 55.60 56872.09 88888.00 2018-09-08 16:08:33.412 251 11473.61 55.63 56872.07 88888.00 2018-09-08 16:08:33.912 251 11473.71 55.60 56872.06 88888.00 2018-09-08 16:08:34.412 251 11473.71 55.62 56872.05 88888.00 2018-09-08 16:08:34.912 251 11473.71 55.66 56872.04 88888.00 2018-09-08 16:08:35.412 251 11473.75 55.70 56872.03 88888.00 2018-09-08 16:08:35.912 251 11473.73 55.67 56872.01 88888.00 2018-09-08 16:08:36.412 251 11473.72 55.69 56871.92 88888.00 2018-09-08 16:08:36.912 251 11473.74 55.73 56871.80 88888.00 2018-09-08 16:08:37.412 251 11473.71 55.74 56871.85 88888.00 2018-09-08 16:08:37.912 251 11473.64 55.76 56871.84 88888.00 2018-09-08 16:08:38.412 251 11473.70 55.73 56871.85 88888.00 2018-09-08 16:08:38.912 251 11473.72 55.76 56871.91 88888.00 2018-09-08 16:08:39.412 251 11473.75 55.76 56871.86 88888.00 2018-09-08 16:08:39.912 251 11473.84 55.76 56871.78 88888.00 2018-09-08 16:08:40.412 251 11473.79 55.78 56871.79 88888.00 2018-09-08 16:08:40.913 251 11473.81 55.80 56871.84 88888.00 2018-09-08 16:08:41.413 251 11473.85 55.83 56871.88 88888.00 2018-09-08 16:08:41.913 251 11473.82 55.84 56871.90 88888.00 2018-09-08 16:08:42.413 251 11473.81 55.89 56871.93 88888.00 2018-09-08 16:08:42.913 251 11473.82 55.89 56871.91 88888.00 2018-09-08 16:08:43.413 251 11473.81 55.85 56871.88 88888.00 2018-09-08 16:08:43.913 251 11473.82 55.89 56871.88 88888.00 2018-09-08 16:08:44.413 251 11473.88 55.92 56871.87 88888.00 2018-09-08 16:08:44.913 251 11473.91 55.91 56871.87 88888.00 2018-09-08 16:08:45.413 251 11473.91 55.94 56871.97 88888.00 2018-09-08 16:08:45.913 251 11473.95 55.96 56871.98 88888.00 2018-09-08 16:08:46.413 251 11473.86 55.96 56871.91 88888.00 2018-09-08 16:08:46.913 251 11473.89 55.90 56871.97 88888.00 2018-09-08 16:08:47.413 251 11473.94 56.00 56871.94 88888.00 2018-09-08 16:08:47.913 251 11473.85 55.99 56871.98 88888.00 2018-09-08 16:08:48.413 251 11473.85 55.99 56872.00 88888.00 2018-09-08 16:08:48.913 251 11473.92 56.04 56871.98 88888.00 2018-09-08 16:08:49.413 251 11473.86 56.07 56871.97 88888.00 2018-09-08 16:08:49.913 251 11473.88 56.07 56871.97 88888.00 2018-09-08 16:08:50.413 251 11473.96 56.10 56872.01 88888.00 2018-09-08 16:08:50.913 251 11473.94 56.11 56871.98 88888.00 2018-09-08 16:08:51.413 251 11473.94 56.18 56872.01 88888.00 2018-09-08 16:08:51.913 251 11474.00 56.21 56872.03 88888.00 2018-09-08 16:08:52.413 251 11473.89 56.23 56872.04 88888.00 2018-09-08 16:08:52.913 251 11473.85 56.23 56872.03 88888.00 2018-09-08 16:08:53.413 251 11473.93 56.21 56872.01 88888.00 2018-09-08 16:08:53.913 251 11473.85 56.19 56872.05 88888.00 2018-09-08 16:08:54.413 251 11473.85 56.20 56872.05 88888.00 2018-09-08 16:08:54.913 251 11473.89 56.23 56872.09 88888.00 2018-09-08 16:08:55.413 251 11473.84 56.18 56872.09 88888.00 2018-09-08 16:08:55.913 251 11473.87 56.24 56872.11 88888.00 2018-09-08 16:08:56.413 251 11473.92 56.26 56872.12 88888.00 2018-09-08 16:08:56.913 251 11473.86 56.26 56872.04 88888.00 2018-09-08 16:08:57.413 251 11473.89 56.30 56872.04 88888.00 2018-09-08 16:08:57.913 251 11473.94 56.30 56872.03 88888.00 2018-09-08 16:08:58.413 251 11473.87 56.33 56872.10 88888.00 2018-09-08 16:08:58.913 251 11473.86 56.37 56872.11 88888.00 2018-09-08 16:08:59.413 251 11473.91 56.40 56872.07 88888.00 2018-09-08 16:08:59.913 251 11473.84 56.38 56872.13 88888.00 2018-09-08 16:09:00.413 251 11473.89 56.40 56872.12 88888.00 2018-09-08 16:09:00.913 251 11473.94 56.39 56872.11 88888.00 2018-09-08 16:09:01.413 251 11473.91 56.41 56872.12 88888.00 2018-09-08 16:09:01.913 251 11473.98 56.44 56872.10 88888.00 2018-09-08 16:09:02.413 251 11474.01 56.46 56872.13 88888.00 2018-09-08 16:09:02.913 251 11473.92 56.42 56872.09 88888.00 2018-09-08 16:09:03.413 251 11473.82 56.49 56872.14 88888.00 2018-09-08 16:09:03.913 251 11473.89 56.52 56872.12 88888.00 2018-09-08 16:09:04.413 251 11473.93 56.48 56872.16 88888.00 2018-09-08 16:09:04.913 251 11473.98 56.53 56872.16 88888.00 2018-09-08 16:09:05.413 251 11474.07 56.55 56872.09 88888.00 2018-09-08 16:09:05.913 251 11473.99 56.54 56872.05 88888.00 2018-09-08 16:09:06.413 251 11473.98 56.57 56872.05 88888.00 2018-09-08 16:09:06.913 251 11474.00 56.60 56872.05 88888.00 2018-09-08 16:09:07.413 251 11473.92 56.60 56872.06 88888.00 2018-09-08 16:09:07.913 251 11473.92 56.66 56872.11 88888.00 2018-09-08 16:09:08.413 251 11473.92 56.66 56872.09 88888.00 2018-09-08 16:09:08.913 251 11473.85 56.68 56872.13 88888.00 2018-09-08 16:09:09.413 251 11473.89 56.68 56872.18 88888.00 2018-09-08 16:09:09.913 251 11473.94 56.67 56872.12 88888.00 2018-09-08 16:09:10.413 251 11473.86 56.69 56872.06 88888.00 2018-09-08 16:09:10.913 251 11473.93 56.75 56872.12 88888.00 2018-09-08 16:09:11.413 251 11473.96 56.76 56872.17 88888.00 2018-09-08 16:09:12.413 251 11473.96 56.78 56872.13 88888.00 2018-09-08 16:09:12.913 251 11473.99 56.75 56872.14 88888.00 2018-09-08 16:09:13.413 251 11473.98 56.80 56872.17 88888.00 2018-09-08 16:09:13.913 251 11473.99 56.85 56872.14 88888.00 2018-09-08 16:09:14.413 251 11473.98 56.82 56872.17 88888.00 2018-09-08 16:09:14.913 251 11473.95 56.83 56872.18 88888.00 2018-09-08 16:09:15.413 251 11474.01 56.86 56872.22 88888.00 2018-09-08 16:09:15.913 251 11474.01 56.86 56872.20 88888.00 2018-09-08 16:09:16.413 251 11473.99 56.87 56872.17 88888.00 2018-09-08 16:09:16.913 251 11474.03 56.88 56872.28 88888.00 2018-09-08 16:09:17.413 251 11474.02 56.91 56872.26 88888.00 2018-09-08 16:09:17.913 251 11473.94 56.92 56872.24 88888.00 2018-09-08 16:09:18.413 251 11474.01 56.93 56872.23 88888.00 2018-09-08 16:09:18.913 251 11474.07 56.98 56872.30 88888.00 2018-09-08 16:09:19.413 251 11474.01 57.05 56872.35 88888.00 2018-09-08 16:09:19.913 251 11474.07 57.09 56872.32 88888.00 2018-09-08 16:09:20.413 251 11474.06 57.12 56872.36 88888.00 2018-09-08 16:09:20.913 251 11474.06 57.14 56872.48 88888.00 2018-09-08 16:09:21.413 251 11474.12 57.17 56872.42 88888.00 2018-09-08 16:09:21.913 251 11474.09 57.16 56872.35 88888.00 2018-09-08 16:09:22.413 251 11474.03 57.20 56872.38 88888.00 2018-09-08 16:09:22.913 251 11474.13 57.23 56872.42 88888.00 2018-09-08 16:09:23.413 251 11474.13 57.25 56872.46 88888.00 2018-09-08 16:09:23.913 251 11474.09 57.26 56872.50 88888.00 2018-09-08 16:09:24.413 251 11474.12 57.22 56872.55 88888.00 2018-09-08 16:09:24.913 251 11474.09 57.17 56872.54 88888.00 2018-09-08 16:09:25.413 251 11474.06 57.23 56872.51 88888.00 2018-09-08 16:09:25.913 251 11474.09 57.32 56872.51 88888.00 2018-09-08 16:09:26.413 251 11474.05 57.26 56872.56 88888.00 2018-09-08 16:09:26.913 251 11474.05 57.34 56872.63 88888.00 2018-09-08 16:09:27.413 251 11474.03 57.44 56872.64 88888.00 2018-09-08 16:09:27.913 251 11474.06 57.44 56872.67 88888.00 2018-09-08 16:09:28.413 251 11474.05 57.41 56872.70 88888.00 2018-09-08 16:09:28.913 251 11474.12 57.44 56872.73 88888.00 2018-09-08 16:09:29.413 251 11474.07 57.46 56872.74 88888.00 2018-09-08 16:09:29.913 251 11474.06 57.48 56872.70 88888.00 2018-09-08 16:09:30.413 251 11474.09 57.53 56872.70 88888.00 2018-09-08 16:09:30.913 251 11474.07 57.51 56872.71 88888.00 2018-09-08 16:09:31.413 251 11474.05 57.56 56872.75 88888.00 2018-09-08 16:09:31.913 251 11474.10 57.55 56872.74 88888.00 2018-09-08 16:09:32.413 251 11474.01 57.54 56872.69 88888.00 2018-09-08 16:09:32.913 251 11473.95 57.58 56872.68 88888.00 2018-09-08 16:09:33.413 251 11474.06 57.58 56872.67 88888.00 2018-09-08 16:09:33.913 251 11474.10 57.60 56872.70 88888.00 2018-09-08 16:09:34.413 251 11474.10 57.60 56872.69 88888.00 2018-09-08 16:09:34.913 251 11474.18 57.68 56872.63 88888.00 2018-09-08 16:09:35.413 251 11474.16 57.68 56872.63 88888.00 2018-09-08 16:09:35.913 251 11474.14 57.66 56872.61 88888.00 2018-09-08 16:09:36.413 251 11474.16 57.66 56872.61 88888.00 2018-09-08 16:09:36.913 251 11474.12 57.64 56872.57 88888.00 2018-09-08 16:09:37.413 251 11474.10 57.64 56872.54 88888.00 2018-09-08 16:09:37.913 251 11474.15 57.68 56872.52 88888.00 2018-09-08 16:09:38.413 251 11474.10 57.70 56872.52 88888.00 2018-09-08 16:09:38.913 251 11474.09 57.75 56872.52 88888.00 2018-09-08 16:09:39.413 251 11474.15 57.73 56872.52 88888.00 2018-09-08 16:09:39.913 251 11474.12 57.69 56872.49 88888.00 2018-09-08 16:09:40.413 251 11474.09 57.71 56872.48 88888.00 2018-09-08 16:09:40.913 251 11474.07 57.74 56872.44 88888.00 2018-09-08 16:09:41.413 251 11474.03 57.74 56872.43 88888.00 2018-09-08 16:09:41.913 251 11474.01 57.75 56872.39 88888.00 2018-09-08 16:09:42.413 251 11474.12 57.77 56872.37 88888.00 2018-09-08 16:09:42.913 251 11474.10 57.80 56872.36 88888.00 2018-09-08 16:09:43.913 251 11474.14 57.75 56872.30 88888.00 2018-09-08 16:09:44.413 251 11474.08 57.75 56872.30 88888.00 2018-09-08 16:09:44.913 251 11474.07 57.81 56872.30 88888.00 2018-09-08 16:09:45.413 251 11474.10 57.78 56872.28 88888.00 2018-09-08 16:09:45.913 251 11474.06 57.75 56872.28 88888.00 2018-09-08 16:09:46.413 251 11474.02 57.82 56872.31 88888.00 2018-09-08 16:09:46.913 251 11474.10 57.81 56872.35 88888.00 2018-09-08 16:09:47.413 251 11474.02 57.78 56872.36 88888.00 2018-09-08 16:09:47.913 251 11474.05 57.75 56872.36 88888.00 2018-09-08 16:09:48.413 251 11474.08 57.78 56872.31 88888.00 2018-09-08 16:09:48.913 251 11473.95 57.83 56872.33 88888.00 2018-09-08 16:09:49.413 251 11473.99 57.88 56872.35 88888.00 2018-09-08 16:09:49.913 251 11474.06 57.85 56872.33 88888.00 2018-09-08 16:09:50.413 251 11474.00 57.88 56872.32 88888.00 2018-09-08 16:09:50.913 251 11473.95 57.91 56872.42 88888.00 2018-09-08 16:09:51.413 251 11474.02 57.96 56872.46 88888.00 2018-09-08 16:09:51.913 251 11473.99 57.91 56872.43 88888.00 2018-09-08 16:09:52.413 251 11473.99 57.95 56872.33 88888.00 2018-09-08 16:09:52.913 251 11474.01 57.95 56872.38 88888.00 2018-09-08 16:09:53.413 251 11473.95 57.94 56872.38 88888.00 2018-09-08 16:09:53.913 251 11473.95 57.94 56872.43 88888.00 2018-09-08 16:09:54.413 251 11474.00 57.95 56872.41 88888.00 2018-09-08 16:09:54.913 251 11473.86 57.89 56872.45 88888.00 2018-09-08 16:09:55.413 251 11473.86 57.89 56872.42 88888.00 2018-09-08 16:09:55.913 251 11473.95 57.95 56872.44 88888.00 2018-09-08 16:09:56.413 251 11473.92 57.97 56872.44 88888.00 2018-09-08 16:09:56.913 251 11473.95 57.96 56872.42 88888.00 2018-09-08 16:09:57.413 251 11473.92 57.97 56872.39 88888.00 2018-09-08 16:09:57.913 251 11473.87 57.97 56872.44 88888.00 2018-09-08 16:09:58.413 251 11473.91 58.01 56872.52 88888.00 2018-09-08 16:09:58.913 251 11473.89 57.92 56872.56 88888.00 2018-09-08 16:09:59.413 251 11473.91 57.96 56872.50 88888.00 2018-09-08 16:09:59.913 251 11473.91 58.00 56872.49 88888.00 2018-09-08 16:10:00.413 251 11473.95 58.00 56872.55 88888.00 2018-09-08 16:10:00.913 251 11473.87 58.00 56872.52 88888.00 2018-09-08 16:10:01.413 251 11473.86 58.03 56872.50 88888.00 2018-09-08 16:10:01.913 251 11473.92 58.04 56872.46 88888.00 2018-09-08 16:10:02.413 251 11473.82 58.07 56872.43 88888.00 2018-09-08 16:10:02.913 251 11473.88 58.18 56872.49 88888.00 2018-09-08 16:10:03.413 251 11473.87 58.16 56872.48 88888.00 2018-09-08 16:10:03.913 251 11473.81 58.11 56872.48 88888.00 2018-09-08 16:10:04.413 251 11473.85 58.10 56872.48 88888.00 2018-09-08 16:10:04.913 251 11473.88 58.10 56872.52 88888.00 2018-09-08 16:10:05.413 251 11473.85 58.12 56872.51 88888.00 2018-09-08 16:10:05.913 251 11473.88 58.11 56872.50 88888.00 2018-09-08 16:10:06.413 251 11473.93 58.09 56872.54 88888.00 2018-09-08 16:10:06.913 251 11473.88 58.14 56872.52 88888.00 2018-09-08 16:10:07.413 251 11473.86 58.14 56872.45 88888.00 2018-09-08 16:10:07.913 251 11473.88 58.10 56872.51 88888.00 2018-09-08 16:10:08.413 251 11473.86 58.14 56872.54 88888.00 2018-09-08 16:10:08.913 251 11473.85 58.16 56872.54 88888.00 2018-09-08 16:10:09.413 251 11473.81 58.16 56872.54 88888.00 2018-09-08 16:10:09.913 251 11473.74 58.17 56872.46 88888.00 2018-09-08 16:10:10.413 251 11473.81 58.19 56872.51 88888.00 2018-09-08 16:10:10.913 251 11473.85 58.18 56872.46 88888.00 2018-09-08 16:10:11.413 251 11473.78 58.19 56872.45 88888.00 2018-09-08 16:10:11.913 251 11473.82 58.22 56872.43 88888.00 2018-09-08 16:10:12.413 251 11473.73 58.16 56872.41 88888.00 2018-09-08 16:10:12.913 251 11473.67 58.19 56872.38 88888.00 2018-09-08 16:10:13.413 251 11473.73 58.25 56872.38 88888.00 2018-09-08 16:10:13.913 251 11473.68 58.19 56872.39 88888.00 2018-09-08 16:10:14.413 251 11473.68 58.17 56872.36 88888.00 2018-09-08 16:10:14.913 251 11473.73 58.18 56872.29 88888.00 2018-09-08 16:10:15.413 251 11473.73 58.17 56872.23 88888.00 2018-09-08 16:10:15.913 251 11473.72 58.16 56872.22 88888.00 2018-09-08 16:10:16.413 251 11473.79 58.17 56872.25 88888.00 2018-09-08 16:10:16.913 251 11473.78 58.19 56872.25 88888.00 2018-09-08 16:10:17.413 251 11473.70 58.18 56872.16 88888.00 2018-09-08 16:10:17.913 251 11473.75 58.16 56872.17 88888.00 2018-09-08 16:10:18.413 251 11473.77 58.11 56872.23 88888.00 2018-09-08 16:10:18.913 251 11473.73 58.14 56872.24 88888.00 2018-09-08 16:10:19.413 251 11473.79 58.19 56872.17 88888.00 2018-09-08 16:10:19.913 251 11473.77 58.15 56872.12 88888.00 2018-09-08 16:10:20.413 251 11473.75 58.10 56872.14 88888.00 2018-09-08 16:10:20.913 251 11473.79 58.08 56872.11 88888.00 2018-09-08 16:10:21.413 251 11473.73 58.10 56872.11 88888.00 2018-09-08 16:10:21.913 251 11473.67 58.15 56872.10 88888.00 2018-09-08 16:10:22.413 251 11473.74 58.16 56872.07 88888.00 2018-09-08 16:10:22.913 251 11473.70 58.12 56872.00 88888.00 2018-09-08 16:10:23.413 251 11473.65 58.16 56871.98 88888.00 2018-09-08 16:10:23.913 251 11473.72 58.17 56871.99 88888.00 2018-09-08 16:10:24.413 251 11473.64 58.18 56871.98 88888.00 2018-09-08 16:10:25.413 251 11473.73 58.18 56871.94 88888.00 2018-09-08 16:10:25.913 251 11473.77 58.21 56871.93 88888.00 2018-09-08 16:10:26.413 251 11473.72 58.19 56871.90 88888.00 2018-09-08 16:10:26.913 251 11473.74 58.24 56871.87 88888.00 2018-09-08 16:10:27.413 251 11473.72 58.18 56871.88 88888.00 2018-09-08 16:10:27.913 251 11473.73 58.16 56871.79 88888.00 2018-09-08 16:10:28.413 251 11473.75 58.17 56871.75 88888.00 2018-09-08 16:10:28.913 251 11473.72 58.14 56871.77 88888.00 2018-09-08 16:10:29.413 251 11473.71 58.17 56871.73 88888.00 2018-09-08 16:10:29.913 251 11473.74 58.16 56871.73 88888.00 2018-09-08 16:10:30.413 251 11473.66 58.10 56871.68 88888.00 2018-09-08 16:10:30.913 251 11473.66 58.15 56871.68 88888.00 2018-09-08 16:10:31.413 251 11473.77 58.10 56871.67 88888.00 2018-09-08 16:10:31.913 251 11473.72 58.11 56871.64 88888.00 2018-09-08 16:10:32.413 251 11473.70 58.15 56871.60 88888.00 2018-09-08 16:10:32.913 251 11473.80 58.14 56871.54 88888.00 2018-09-08 16:10:33.413 251 11473.74 58.11 56871.54 88888.00 2018-09-08 16:10:33.913 251 11473.72 58.11 56871.59 88888.00 2018-09-08 16:10:34.413 251 11473.82 58.09 56871.61 88888.00 2018-09-08 16:10:34.913 251 11473.75 58.07 56871.55 88888.00 2018-09-08 16:10:35.404 251 11473.73 58.04 56871.47 88888.00 2018-09-08 16:10:35.904 251 11473.81 58.05 56871.46 88888.00 2018-09-08 16:10:36.404 251 11473.75 58.02 56871.45 88888.00 2018-09-08 16:10:36.904 251 11473.73 58.02 56871.46 88888.00 2018-09-08 16:10:37.404 251 11473.80 58.01 56871.40 88888.00 2018-09-08 16:10:37.904 251 11473.75 57.97 56871.34 88888.00 2018-09-08 16:10:38.404 251 11473.77 58.01 56871.30 88888.00 2018-09-08 16:10:38.904 251 11473.85 58.01 56871.32 88888.00 2018-09-08 16:10:39.404 251 11473.78 57.97 56871.30 88888.00 2018-09-08 16:10:39.904 251 11473.77 58.00 56871.33 88888.00 2018-09-08 16:10:40.404 251 11473.78 58.00 56871.30 88888.00 2018-09-08 16:10:40.904 251 11473.73 57.98 56871.22 88888.00 2018-09-08 16:10:41.404 251 11473.73 57.94 56871.24 88888.00 2018-09-08 16:10:41.904 251 11473.74 58.01 56871.23 88888.00 2018-09-08 16:10:42.404 251 11473.73 57.98 56871.15 88888.00 2018-09-08 16:10:42.904 251 11473.74 57.97 56871.20 88888.00 2018-09-08 16:10:43.404 251 11473.74 57.94 56871.22 88888.00 2018-09-08 16:10:43.904 251 11473.64 57.90 56871.20 88888.00 2018-09-08 16:10:44.404 251 11473.66 57.85 56871.11 88888.00 2018-09-08 16:10:44.904 251 11473.73 57.83 56871.08 88888.00 2018-09-08 16:10:45.404 251 11473.68 57.80 56871.09 88888.00 2018-09-08 16:10:45.904 251 11473.73 57.80 56871.02 88888.00 2018-09-08 16:10:46.404 251 11473.80 57.77 56870.95 88888.00 2018-09-08 16:10:46.904 251 11473.70 57.78 56871.02 88888.00 2018-09-08 16:10:47.404 251 11473.68 57.77 56870.98 88888.00 2018-09-08 16:10:47.904 251 11473.73 57.77 56870.96 88888.00 2018-09-08 16:10:48.404 251 11473.70 57.81 56870.96 88888.00 2018-09-08 16:10:48.904 251 11473.75 57.82 56870.94 88888.00 2018-09-08 16:10:49.404 251 11473.79 57.80 56870.94 88888.00 2018-09-08 16:10:49.904 251 11473.73 57.77 56870.88 88888.00 2018-09-08 16:10:50.404 251 11473.68 57.73 56870.94 88888.00 2018-09-08 16:10:50.904 251 11473.70 57.68 56870.91 88888.00 2018-09-08 16:10:51.404 251 11473.63 57.71 56870.87 88888.00 2018-09-08 16:10:51.904 251 11473.68 57.74 56870.89 88888.00 2018-09-08 16:10:52.404 251 11473.72 57.77 56870.79 88888.00 2018-09-08 16:10:52.904 251 11473.66 57.76 56870.76 88888.00 2018-09-08 16:10:53.404 251 11473.70 57.81 56870.79 88888.00 2018-09-08 16:10:53.904 251 11473.71 57.80 56870.81 88888.00 2018-09-08 16:10:54.404 251 11473.64 57.70 56870.74 88888.00 2018-09-08 16:10:54.904 251 11473.71 57.68 56870.76 88888.00 2018-09-08 16:10:55.404 251 11473.68 57.61 56870.74 88888.00 2018-09-08 16:10:55.904 251 11473.58 57.64 56870.72 88888.00 2018-09-08 16:10:56.404 251 11473.65 57.67 56870.66 88888.00 2018-09-08 16:10:56.904 251 11473.66 57.60 56870.63 88888.00 2018-09-08 16:10:57.404 251 11473.64 57.64 56870.63 88888.00 2018-09-08 16:10:57.904 251 11473.65 57.69 56870.58 88888.00 2018-09-08 16:10:58.404 251 11473.67 57.63 56870.52 88888.00 2018-09-08 16:10:58.904 251 11473.57 57.60 56870.51 88888.00 2018-09-08 16:10:59.404 251 11473.59 57.56 56870.52 88888.00 2018-09-08 16:10:59.904 251 11473.59 57.57 56870.46 88888.00 2018-09-08 16:11:00.404 251 11473.54 57.58 56870.43 88888.00 2018-09-08 16:11:00.904 251 11473.56 57.56 56870.47 88888.00 2018-09-08 16:11:01.404 251 11473.57 57.50 56870.50 88888.00 2018-09-08 16:11:01.904 251 11473.52 57.48 56870.49 88888.00 2018-09-08 16:11:02.404 251 11473.58 57.53 56870.47 88888.00 2018-09-08 16:11:02.904 251 11473.56 57.47 56870.42 88888.00 2018-09-08 16:11:03.404 251 11473.51 57.48 56870.36 88888.00 2018-09-08 16:11:03.904 251 11473.63 57.47 56870.36 88888.00 2018-09-08 16:11:04.404 251 11473.57 57.44 56870.31 88888.00 2018-09-08 16:11:04.904 251 11473.51 57.42 56870.37 88888.00 2018-09-08 16:11:05.404 251 11473.59 57.40 56870.34 88888.00 2018-09-08 16:11:05.904 251 11473.64 57.42 56870.32 88888.00 2018-09-08 16:11:06.904 251 11473.47 57.47 56870.32 88888.00 2018-09-08 16:11:07.404 251 11473.54 57.36 56870.23 88888.00 2018-09-08 16:11:07.904 251 11473.51 57.32 56870.17 88888.00 2018-09-08 16:11:08.404 251 11473.56 57.32 56870.15 88888.00 2018-09-08 16:11:08.904 251 11473.57 57.28 56870.12 88888.00 2018-09-08 16:11:09.404 251 11473.53 57.30 56870.15 88888.00 2018-09-08 16:11:09.904 251 11473.63 57.33 56870.13 88888.00 2018-09-08 16:11:10.404 251 11473.56 57.35 56870.13 88888.00 2018-09-08 16:11:10.904 251 11473.51 57.36 56870.12 88888.00 2018-09-08 16:11:11.404 251 11473.61 57.35 56870.12 88888.00 2018-09-08 16:11:11.904 251 11473.61 57.25 56870.17 88888.00 2018-09-08 16:11:12.404 251 11473.58 57.20 56870.08 88888.00 2018-09-08 16:11:12.904 251 11473.63 57.13 56870.07 88888.00 2018-09-08 16:11:13.404 251 11473.58 57.13 56870.02 88888.00 2018-09-08 16:11:13.904 251 11473.60 57.13 56870.02 88888.00 2018-09-08 16:11:14.404 251 11473.64 57.12 56869.99 88888.00 2018-09-08 16:11:14.904 251 11473.57 57.13 56869.97 88888.00 2018-09-08 16:11:15.404 251 11473.54 57.12 56869.94 88888.00 2018-09-08 16:11:15.904 251 11473.54 57.10 56869.98 88888.00 2018-09-08 16:11:16.404 251 11473.53 57.08 56869.98 88888.00 2018-09-08 16:11:16.904 251 11473.47 57.14 56869.94 88888.00 2018-09-08 16:11:17.404 251 11473.53 57.16 56869.94 88888.00 2018-09-08 16:11:17.904 251 11473.54 57.03 56869.94 88888.00 2018-09-08 16:11:18.404 251 11473.60 57.09 56869.88 88888.00 2018-09-08 16:11:18.904 251 11473.64 57.15 56869.92 88888.00 2018-09-08 16:11:19.404 251 11473.60 57.10 56869.93 88888.00 2018-09-08 16:11:19.904 251 11473.54 57.08 56869.88 88888.00 2018-09-08 16:11:20.404 251 11473.56 57.09 56869.85 88888.00 2018-09-08 16:11:20.904 251 11473.56 57.07 56869.80 88888.00 2018-09-08 16:11:21.404 251 11473.57 57.06 56869.80 88888.00 2018-09-08 16:11:21.904 251 11473.64 57.03 56869.80 88888.00 2018-09-08 16:11:22.404 251 11473.58 57.05 56869.76 88888.00 2018-09-08 16:11:22.904 251 11473.54 56.98 56869.72 88888.00 2018-09-08 16:11:23.404 251 11473.57 56.96 56869.76 88888.00 2018-09-08 16:11:23.904 251 11473.54 56.98 56869.72 88888.00 2018-09-08 16:11:24.404 251 11473.51 56.96 56869.68 88888.00 2018-09-08 16:11:24.904 251 11473.54 56.98 56869.67 88888.00 2018-09-08 16:11:25.404 251 11473.50 56.91 56869.67 88888.00 2018-09-08 16:11:25.904 251 11473.53 56.89 56869.65 88888.00 2018-09-08 16:11:26.404 251 11473.61 56.88 56869.65 88888.00 2018-09-08 16:11:26.904 251 11473.57 56.83 56869.65 88888.00 2018-09-08 16:11:27.404 251 11473.53 56.87 56869.69 88888.00 2018-09-08 16:11:27.904 251 11473.57 56.85 56869.72 88888.00 2018-09-08 16:11:28.404 251 11473.54 56.76 56869.69 88888.00 2018-09-08 16:11:28.904 251 11473.57 56.75 56869.63 88888.00 2018-09-08 16:11:29.404 251 11473.59 56.74 56869.61 88888.00 2018-09-08 16:11:29.904 251 11473.51 56.71 56869.50 88888.00 2018-09-08 16:11:30.404 251 11473.52 56.72 56869.50 88888.00 2018-09-08 16:11:30.904 251 11473.59 56.67 56869.54 88888.00 2018-09-08 16:11:31.404 251 11473.56 56.68 56869.47 88888.00 2018-09-08 16:11:31.904 251 11473.56 56.65 56869.47 88888.00 2018-09-08 16:11:32.404 251 11473.64 56.62 56869.50 88888.00 2018-09-08 16:11:32.904 251 11473.53 56.57 56869.47 88888.00 2018-09-08 16:11:33.404 251 11473.57 56.60 56869.46 88888.00 2018-09-08 16:11:33.904 251 11473.61 56.59 56869.42 88888.00 2018-09-08 16:11:34.404 251 11473.57 56.59 56869.40 88888.00 2018-09-08 16:11:34.904 251 11473.58 56.58 56869.36 88888.00 2018-09-08 16:11:35.404 251 11473.59 56.59 56869.41 88888.00 2018-09-08 16:11:35.904 251 11473.56 56.62 56869.41 88888.00 2018-09-08 16:11:36.404 251 11473.61 56.57 56869.35 88888.00 2018-09-08 16:11:36.904 251 11473.66 56.53 56869.34 88888.00 2018-09-08 16:11:37.404 251 11473.65 56.51 56869.30 88888.00 2018-09-08 16:11:38.404 251 11473.61 56.53 56869.28 88888.00 2018-09-08 16:11:38.904 251 11473.58 56.55 56869.31 88888.00 2018-09-08 16:11:39.404 251 11473.66 56.54 56869.29 88888.00 2018-09-08 16:11:39.904 251 11473.66 56.53 56869.30 88888.00 2018-09-08 16:11:40.404 251 11473.61 56.54 56869.30 88888.00 2018-09-08 16:11:40.904 251 11473.65 56.53 56869.29 88888.00 2018-09-08 16:11:41.404 251 11473.67 56.51 56869.31 88888.00 2018-09-08 16:11:41.904 251 11473.66 56.46 56869.27 88888.00 2018-09-08 16:11:42.404 251 11473.70 56.44 56869.29 88888.00 2018-09-08 16:11:42.904 251 11473.71 56.42 56869.28 88888.00 2018-09-08 16:11:43.404 251 11473.66 56.42 56869.25 88888.00 2018-09-08 16:11:43.904 251 11473.65 56.41 56869.24 88888.00 2018-09-08 16:11:44.404 251 11473.72 56.35 56869.23 88888.00 2018-09-08 16:11:44.904 251 11473.72 56.39 56869.22 88888.00 2018-09-08 16:11:45.404 251 11473.74 56.39 56869.24 88888.00 2018-09-08 16:11:45.904 251 11473.72 56.34 56869.24 88888.00 2018-09-08 16:11:46.404 251 11473.68 56.31 56869.18 88888.00 2018-09-08 16:11:46.904 251 11473.75 56.28 56869.21 88888.00 2018-09-08 16:11:47.404 251 11473.74 56.27 56869.21 88888.00 2018-09-08 16:11:48.404 251 11473.68 56.26 56869.24 88888.00 2018-09-08 16:11:48.904 251 11473.68 56.26 56869.18 88888.00 2018-09-08 16:11:49.404 251 11473.65 56.23 56869.12 88888.00 2018-09-08 16:11:49.904 251 11473.70 56.21 56869.12 88888.00 2018-09-08 16:11:50.404 251 11473.70 56.23 56869.16 88888.00 2018-09-08 16:11:50.904 251 11473.60 56.25 56869.14 88888.00 2018-09-08 16:11:51.404 251 11473.73 56.20 56869.12 88888.00 2018-09-08 16:11:51.904 251 11473.81 56.13 56869.09 88888.00 2018-09-08 16:11:52.404 251 11473.70 56.11 56868.96 88888.00 2018-09-08 16:11:52.904 251 11473.74 56.14 56868.97 88888.00 2018-09-08 16:11:53.404 251 11473.75 56.07 56869.04 88888.00 2018-09-08 16:11:53.904 251 11473.67 56.01 56869.04 88888.00 2018-09-08 16:11:54.404 251 11473.72 55.98 56869.01 88888.00 2018-09-08 16:11:54.904 251 11473.75 55.99 56869.03 88888.00 2018-09-08 16:11:55.404 251 11473.73 56.01 56869.04 88888.00 2018-09-08 16:11:55.904 251 11473.77 56.04 56868.99 88888.00 2018-09-08 16:11:56.404 251 11473.80 55.98 56868.90 88888.00 2018-09-08 16:11:56.904 251 11473.73 55.94 56868.85 88888.00 2018-09-08 16:11:57.404 251 11473.78 55.97 56868.88 88888.00 2018-09-08 16:11:57.904 251 11473.79 55.93 56868.86 88888.00 2018-09-08 16:11:58.404 251 11473.81 55.93 56868.85 88888.00 2018-09-08 16:11:58.904 251 11473.84 55.89 56868.90 88888.00 2018-09-08 16:11:59.404 251 11473.77 55.85 56868.89 88888.00 2018-09-08 16:11:59.904 251 11473.74 55.86 56868.90 88888.00 2018-09-08 16:12:00.404 251 11473.85 55.80 56868.84 88888.00 2018-09-08 16:12:00.904 251 11473.77 55.79 56868.84 88888.00 2018-09-08 16:12:01.404 251 11473.73 55.83 56868.84 88888.00 2018-09-08 16:12:01.904 251 11473.78 55.79 56868.86 88888.00 2018-09-08 16:12:02.404 251 11473.73 55.71 56868.86 88888.00 2018-09-08 16:12:02.904 251 11473.81 55.71 56868.83 88888.00 2018-09-08 16:12:03.404 251 11473.84 55.65 56868.83 88888.00 2018-09-08 16:12:03.904 251 11473.75 55.62 56868.82 88888.00 2018-09-08 16:12:04.404 251 11473.75 55.65 56868.82 88888.00 2018-09-08 16:12:04.904 251 11473.81 55.65 56868.83 88888.00 2018-09-08 16:12:05.404 251 11473.80 55.62 56868.84 88888.00 2018-09-08 16:12:05.904 251 11473.79 55.67 56868.83 88888.00 2018-09-08 16:12:06.404 251 11473.82 55.65 56868.85 88888.00 2018-09-08 16:12:06.904 251 11473.74 55.59 56868.89 88888.00 2018-09-08 16:12:07.404 251 11473.70 55.58 56868.86 88888.00 2018-09-08 16:12:07.904 251 11473.74 55.57 56868.84 88888.00 2018-09-08 16:12:08.404 251 11473.73 55.58 56868.84 88888.00 2018-09-08 16:12:08.904 251 11473.73 55.56 56868.85 88888.00 2018-09-08 16:12:09.404 251 11473.80 55.56 56868.83 88888.00 2018-09-08 16:12:09.904 251 11473.78 55.52 56868.79 88888.00 2018-09-08 16:12:10.404 251 11473.75 55.50 56868.79 88888.00 2018-09-08 16:12:10.904 251 11473.77 55.51 56868.85 88888.00 2018-09-08 16:12:11.404 251 11473.70 55.47 56868.84 88888.00 2018-09-08 16:12:11.904 251 11473.74 55.46 56868.82 88888.00 2018-09-08 16:12:12.404 251 11473.79 55.43 56868.78 88888.00 2018-09-08 16:12:12.904 251 11473.78 55.44 56868.76 88888.00 2018-09-08 16:12:13.404 251 11473.72 55.44 56868.80 88888.00 2018-09-08 16:12:13.904 251 11473.75 55.43 56868.89 88888.00 2018-09-08 16:12:14.404 251 11473.73 55.43 56868.88 88888.00 2018-09-08 16:12:14.904 251 11473.73 55.43 56868.90 88888.00 2018-09-08 16:12:15.404 251 11473.73 55.43 56868.89 88888.00 2018-09-08 16:12:15.904 251 11473.72 55.43 56868.88 88888.00 2018-09-08 16:12:16.404 251 11473.75 55.46 56868.89 88888.00 2018-09-08 16:12:16.904 251 11473.81 55.42 56868.85 88888.00 2018-09-08 16:12:17.904 251 11473.72 55.30 56868.83 88888.00 2018-09-08 16:12:18.404 251 11473.82 55.31 56868.82 88888.00 2018-09-08 16:12:18.904 251 11473.78 55.28 56868.84 88888.00 2018-09-08 16:12:19.404 251 11473.79 55.32 56868.82 88888.00 2018-09-08 16:12:19.904 251 11473.82 55.28 56868.82 88888.00 2018-09-08 16:12:20.404 251 11473.77 55.24 56868.82 88888.00 2018-09-08 16:12:20.904 251 11473.80 55.25 56868.90 88888.00 2018-09-08 16:12:21.404 251 11473.82 55.19 56868.89 88888.00 2018-09-08 16:12:21.904 251 11473.78 55.28 56868.88 88888.00 2018-09-08 16:12:22.404 251 11473.81 55.30 56868.86 88888.00 2018-09-08 16:12:22.904 251 11473.87 55.24 56868.85 88888.00 2018-09-08 16:12:23.404 251 11473.84 55.23 56868.90 88888.00 2018-09-08 16:12:23.904 251 11473.86 55.28 56868.95 88888.00 2018-09-08 16:12:24.404 251 11473.89 55.24 56868.91 88888.00 2018-09-08 16:12:24.904 251 11473.84 55.21 56868.91 88888.00 2018-09-08 16:12:25.404 251 11473.87 55.23 56868.89 88888.00 2018-09-08 16:12:25.904 251 11473.92 55.21 56868.92 88888.00 2018-09-08 16:12:26.404 251 11473.89 55.19 56868.93 88888.00 2018-09-08 16:12:26.904 251 11473.85 55.19 56868.98 88888.00 2018-09-08 16:12:27.404 251 11473.88 55.16 56868.90 88888.00 2018-09-08 16:12:27.904 251 11473.91 55.19 56868.86 88888.00 2018-09-08 16:12:28.404 251 11473.98 55.22 56868.93 88888.00 2018-09-08 16:12:28.904 251 11473.93 55.17 56869.02 88888.00 2018-09-08 16:12:29.904 251 11473.99 55.16 56868.99 88888.00 2018-09-08 16:12:30.404 251 11473.91 55.10 56869.02 88888.00 2018-09-08 16:12:30.904 251 11473.86 55.10 56869.01 88888.00 2018-09-08 16:12:31.404 251 11473.87 55.16 56869.01 88888.00 2018-09-08 16:12:31.904 251 11473.87 55.12 56869.08 88888.00 2018-09-08 16:12:32.404 251 11473.82 55.15 56869.03 88888.00 2018-09-08 16:12:32.904 251 11473.92 55.12 56868.99 88888.00 2018-09-08 16:12:33.404 251 11473.94 55.05 56869.02 88888.00 2018-09-08 16:12:33.904 251 11473.96 55.04 56869.02 88888.00 2018-09-08 16:12:34.404 251 11474.05 55.11 56868.98 88888.00 2018-09-08 16:12:34.904 251 11474.05 55.09 56868.98 88888.00 2018-09-08 16:12:35.404 251 11473.93 55.09 56869.04 88888.00 2018-09-08 16:12:35.904 251 11474.00 55.01 56869.06 88888.00 2018-09-08 16:12:36.404 251 11473.98 55.05 56868.99 88888.00 2018-09-08 16:12:36.904 251 11473.92 55.09 56868.92 88888.00 2018-09-08 16:12:37.404 251 11474.08 55.10 56868.92 88888.00 2018-09-08 16:12:37.904 251 11474.08 55.04 56868.95 88888.00 2018-09-08 16:12:38.404 251 11474.02 55.08 56868.97 88888.00 2018-09-08 16:12:38.904 251 11474.07 55.06 56868.97 88888.00 2018-09-08 16:12:39.404 251 11474.06 55.03 56868.96 88888.00 2018-09-08 16:12:39.904 251 11474.02 55.03 56868.95 88888.00 2018-09-08 16:12:40.404 251 11474.10 54.99 56868.90 88888.00 2018-09-08 16:12:40.904 251 11474.07 54.94 56868.90 88888.00 2018-09-08 16:12:41.404 251 11474.05 54.96 56868.89 88888.00 2018-09-08 16:12:41.904 251 11474.18 54.98 56868.83 88888.00 2018-09-08 16:12:42.404 251 11474.16 54.94 56868.82 88888.00 2018-09-08 16:12:42.904 251 11474.14 54.96 56868.85 88888.00 2018-09-08 16:12:43.404 251 11474.19 54.98 56868.85 88888.00 2018-09-08 16:12:43.904 251 11474.13 54.98 56868.79 88888.00 2018-09-08 16:12:44.404 251 11474.13 54.97 56868.80 88888.00 2018-09-08 16:12:44.905 251 11474.16 54.94 56868.79 88888.00 2018-09-08 16:12:45.405 251 11474.12 54.92 56868.77 88888.00 2018-09-08 16:12:45.905 251 11474.13 54.96 56868.83 88888.00 2018-09-08 16:12:46.405 251 11474.20 54.95 56868.80 88888.00 2018-09-08 16:12:46.905 251 11474.16 54.94 56868.72 88888.00 2018-09-08 16:12:47.405 251 11474.18 54.95 56868.70 88888.00 2018-09-08 16:12:47.905 251 11474.28 54.88 56868.63 88888.00 2018-09-08 16:12:48.405 251 11474.25 54.88 56868.71 88888.00 2018-09-08 16:12:48.905 251 11474.28 54.97 56868.79 88888.00 2018-09-08 16:12:49.405 251 11474.29 54.94 56868.83 88888.00 2018-09-08 16:12:49.905 251 11474.27 54.90 56868.78 88888.00 2018-09-08 16:12:50.405 251 11474.32 54.87 56868.78 88888.00 2018-09-08 16:12:50.905 251 11474.40 54.85 56868.73 88888.00 2018-09-08 16:12:51.405 251 11474.29 54.85 56868.72 88888.00 2018-09-08 16:12:51.905 251 11474.28 54.89 56868.72 88888.00 2018-09-08 16:12:52.405 251 11474.37 54.82 56868.66 88888.00 2018-09-08 16:12:52.905 251 11474.37 54.81 56868.70 88888.00 2018-09-08 16:12:53.405 251 11474.36 54.83 56868.77 88888.00 2018-09-08 16:12:53.905 251 11474.40 54.74 56868.71 88888.00 2018-09-08 16:12:54.405 251 11474.41 54.74 56868.69 88888.00 2018-09-08 16:12:54.905 251 11474.41 54.82 56868.70 88888.00 2018-09-08 16:12:55.405 251 11474.44 54.79 56868.70 88888.00 2018-09-08 16:12:55.905 251 11474.40 54.78 56868.67 88888.00 2018-09-08 16:12:56.405 251 11474.48 54.76 56868.66 88888.00 2018-09-08 16:12:56.905 251 11474.50 54.72 56868.65 88888.00 2018-09-08 16:12:57.405 251 11474.50 54.75 56868.61 88888.00 2018-09-08 16:12:57.905 251 11474.55 54.72 56868.56 88888.00 2018-09-08 16:12:58.405 251 11474.54 54.70 56868.53 88888.00 2018-09-08 16:12:58.905 251 11474.50 54.69 56868.59 88888.00 2018-09-08 16:12:59.405 251 11474.57 54.70 56868.58 88888.00 2018-09-08 16:12:59.905 251 11474.58 54.71 56868.63 88888.00 2018-09-08 16:13:00.405 251 11474.54 54.69 56868.61 88888.00 2018-09-08 16:13:01.405 251 11474.55 54.57 56868.61 88888.00 2018-09-08 16:13:01.905 251 11474.55 54.57 56868.58 88888.00 2018-09-08 16:13:02.405 251 11474.60 54.65 56868.57 88888.00 2018-09-08 16:13:02.905 251 11474.58 54.63 56868.54 88888.00 2018-09-08 16:13:03.405 251 11474.55 54.65 56868.57 88888.00 2018-09-08 16:13:03.905 251 11474.62 54.64 56868.56 88888.00 2018-09-08 16:13:04.405 251 11474.62 54.67 56868.56 88888.00 2018-09-08 16:13:04.905 251 11474.60 54.65 56868.52 88888.00 2018-09-08 16:13:05.405 251 11474.65 54.62 56868.51 88888.00 2018-09-08 16:13:05.905 251 11474.68 54.60 56868.50 88888.00 2018-09-08 16:13:06.405 251 11474.62 54.61 56868.52 88888.00 2018-09-08 16:13:06.905 251 11474.64 54.60 56868.52 88888.00 2018-09-08 16:13:07.405 251 11474.61 54.57 56868.52 88888.00 2018-09-08 16:13:07.905 251 11474.61 54.61 56868.52 88888.00 2018-09-08 16:13:08.405 251 11474.71 54.65 56868.56 88888.00 2018-09-08 16:13:08.905 251 11474.60 54.53 56868.54 88888.00 2018-09-08 16:13:09.405 251 11474.61 54.56 56868.53 88888.00 2018-09-08 16:13:09.905 251 11474.64 54.62 56868.54 88888.00 2018-09-08 16:13:10.405 251 11474.58 54.49 56868.56 88888.00 2018-09-08 16:13:11.405 251 11474.68 54.44 56868.53 88888.00 2018-09-08 16:13:11.905 251 11474.62 54.48 56868.52 88888.00 2018-09-08 16:13:12.405 251 11474.68 54.54 56868.58 88888.00 2018-09-08 16:13:12.905 251 11474.72 54.51 56868.64 88888.00 2018-09-08 16:13:13.405 251 11474.69 54.45 56868.60 88888.00 2018-09-08 16:13:13.905 251 11474.71 54.43 56868.61 88888.00 2018-09-08 16:13:14.405 251 11474.76 54.44 56868.61 88888.00 2018-09-08 16:13:14.905 251 11474.72 54.48 56868.64 88888.00 2018-09-08 16:13:15.405 251 11474.72 54.54 56868.61 88888.00 2018-09-08 16:13:15.905 251 11474.84 54.54 56868.56 88888.00 2018-09-08 16:13:16.405 251 11474.81 54.48 56868.52 88888.00 2018-09-08 16:13:16.905 251 11474.75 54.50 56868.50 88888.00 2018-09-08 16:13:17.405 251 11474.78 54.49 56868.57 88888.00 2018-09-08 16:13:17.905 251 11474.79 54.51 56868.59 88888.00 2018-09-08 16:13:18.405 251 11474.77 54.50 56868.61 88888.00 2018-09-08 16:13:18.905 251 11474.76 54.48 56868.61 88888.00 2018-09-08 16:13:19.405 251 11474.72 54.47 56868.66 88888.00 2018-09-08 16:13:19.905 251 11474.81 54.42 56868.60 88888.00 2018-09-08 16:13:20.405 251 11474.77 54.37 56868.61 88888.00 2018-09-08 16:13:20.905 251 11474.72 54.35 56868.61 88888.00 2018-09-08 16:13:21.405 251 11474.82 54.36 56868.63 88888.00 2018-09-08 16:13:21.905 251 11474.89 54.44 56868.64 88888.00 2018-09-08 16:13:22.405 251 11474.83 54.44 56868.60 88888.00 2018-09-08 16:13:22.905 251 11474.79 54.41 56868.64 88888.00 2018-09-08 16:13:23.405 251 11474.90 54.44 56868.66 88888.00 2018-09-08 16:13:23.905 251 11474.86 54.43 56868.63 88888.00 2018-09-08 16:13:24.405 251 11474.85 54.37 56868.65 88888.00 2018-09-08 16:13:24.905 251 11474.90 54.35 56868.60 88888.00 2018-09-08 16:13:25.405 251 11474.79 54.35 56868.61 88888.00 2018-09-08 16:13:25.905 251 11474.78 54.34 56868.69 88888.00 2018-09-08 16:13:26.405 251 11474.86 54.27 56868.69 88888.00 2018-09-08 16:13:26.905 251 11474.86 54.28 56868.66 88888.00 2018-09-08 16:13:27.405 251 11474.93 54.35 56868.60 88888.00 2018-09-08 16:13:27.905 251 11474.95 54.37 56868.58 88888.00 2018-09-08 16:13:28.405 251 11474.91 54.30 56868.59 88888.00 2018-09-08 16:13:28.905 251 11474.95 54.36 56868.57 88888.00 2018-09-08 16:13:29.405 251 11474.93 54.30 56868.56 88888.00 2018-09-08 16:13:29.905 251 11474.89 54.27 56868.56 88888.00 2018-09-08 16:13:30.405 251 11474.91 54.29 56868.53 88888.00 2018-09-08 16:13:30.905 251 11474.93 54.30 56868.56 88888.00 2018-09-08 16:13:31.405 251 11474.93 54.31 56868.58 88888.00 2018-09-08 16:13:31.905 251 11474.99 54.31 56868.56 88888.00 2018-09-08 16:13:32.405 251 11475.02 54.29 56868.52 88888.00 2018-09-08 16:13:32.905 251 11475.04 54.30 56868.48 88888.00 2018-09-08 16:13:33.405 251 11475.04 54.30 56868.45 88888.00 2018-09-08 16:13:33.905 251 11474.98 54.21 56868.43 88888.00 2018-09-08 16:13:34.405 251 11474.97 54.23 56868.52 88888.00 2018-09-08 16:13:34.905 251 11475.03 54.26 56868.50 88888.00 2018-09-08 16:13:35.405 251 11475.06 54.20 56868.46 88888.00 2018-09-08 16:13:35.905 251 11475.02 54.21 56868.45 88888.00 2018-09-08 16:13:36.405 251 11475.07 54.19 56868.46 88888.00 2018-09-08 16:13:36.905 251 11475.04 54.16 56868.45 88888.00 2018-09-08 16:13:37.405 251 11474.98 54.17 56868.43 88888.00 2018-09-08 16:13:37.905 251 11475.00 54.21 56868.33 88888.00 2018-09-08 16:13:38.405 251 11475.02 54.15 56868.33 88888.00 2018-09-08 16:13:38.905 251 11475.09 54.11 56868.35 88888.00 2018-09-08 16:13:39.405 251 11475.17 54.11 56868.37 88888.00 2018-09-08 16:13:39.905 251 11475.10 54.07 56868.34 88888.00 2018-09-08 16:13:40.405 251 11475.10 54.10 56868.37 88888.00 2018-09-08 16:13:40.905 251 11475.17 54.00 56868.33 88888.00 2018-09-08 16:13:41.405 251 11475.14 54.01 56868.33 88888.00 2018-09-08 16:13:41.905 251 11475.12 54.06 56868.31 88888.00 2018-09-08 16:13:42.905 251 11475.09 53.96 56868.33 88888.00 2018-09-08 16:13:43.405 251 11475.12 53.97 56868.31 88888.00 2018-09-08 16:13:43.905 251 11475.16 54.00 56868.26 88888.00 2018-09-08 16:13:44.405 251 11475.06 54.04 56868.24 88888.00 2018-09-08 16:13:44.905 251 11475.14 54.06 56868.26 88888.00 2018-09-08 16:13:45.405 251 11475.19 54.02 56868.37 88888.00 2018-09-08 16:13:45.905 251 11475.12 53.94 56868.38 88888.00 2018-09-08 16:13:46.405 251 11475.16 53.94 56868.30 88888.00 2018-09-08 16:13:46.905 251 11475.23 53.92 56868.27 88888.00 2018-09-08 16:13:47.405 251 11475.16 53.94 56868.33 88888.00 2018-09-08 16:13:47.905 251 11475.21 53.97 56868.35 88888.00 2018-09-08 16:13:48.405 251 11475.21 54.00 56868.30 88888.00 2018-09-08 16:13:48.905 251 11475.13 53.99 56868.27 88888.00 2018-09-08 16:13:49.405 251 11475.14 53.99 56868.28 88888.00 2018-09-08 16:13:49.905 251 11475.21 53.95 56868.37 88888.00 2018-09-08 16:13:50.905 251 11475.21 53.97 56868.35 88888.00 2018-09-08 16:13:51.405 251 11475.31 53.95 56868.39 88888.00 2018-09-08 16:13:51.905 251 11475.16 53.90 56868.41 88888.00 2018-09-08 16:13:52.405 251 11475.28 53.90 56868.45 88888.00 2018-09-08 16:13:52.905 251 11475.30 53.89 56868.37 88888.00 2018-09-08 16:13:53.405 251 11475.26 53.88 56868.35 88888.00 2018-09-08 16:13:53.905 251 11475.24 53.88 56868.41 88888.00 2018-09-08 16:13:54.405 251 11475.25 53.87 56868.43 88888.00 2018-09-08 16:13:54.905 251 11475.23 53.89 56868.43 88888.00 2018-09-08 16:13:55.405 251 11475.34 53.85 56868.46 88888.00 2018-09-08 16:13:55.905 251 11475.33 53.86 56868.44 88888.00 2018-09-08 16:13:56.405 251 11475.26 53.90 56868.35 88888.00 2018-09-08 16:13:56.905 251 11475.26 53.95 56868.33 88888.00 2018-09-08 16:13:57.405 251 11475.24 53.92 56868.34 88888.00 2018-09-08 16:13:57.905 251 11475.21 53.88 56868.39 88888.00 2018-09-08 16:13:58.405 251 11475.28 53.89 56868.51 88888.00 2018-09-08 16:13:58.905 251 11475.30 53.88 56868.47 88888.00 2018-09-08 16:13:59.405 251 11475.23 53.87 56868.50 88888.00 2018-09-08 16:13:59.905 251 11475.30 53.88 56868.51 88888.00 2018-09-08 16:14:00.405 251 11475.23 53.85 56868.44 88888.00 2018-09-08 16:14:00.905 251 11475.21 53.87 56868.39 88888.00 2018-09-08 16:14:01.405 251 11475.32 53.87 56868.43 88888.00 2018-09-08 16:14:01.905 251 11475.32 53.82 56868.50 88888.00 2018-09-08 16:14:02.405 251 11475.28 53.88 56868.47 88888.00 2018-09-08 16:14:02.905 251 11475.34 53.88 56868.45 88888.00 2018-09-08 16:14:03.405 251 11475.31 53.85 56868.43 88888.00 2018-09-08 16:14:03.905 251 11475.32 53.83 56868.43 88888.00 2018-09-08 16:14:04.405 251 11475.35 53.80 56868.38 88888.00 2018-09-08 16:14:04.905 251 11475.31 53.82 56868.40 88888.00 2018-09-08 16:14:05.405 251 11475.37 53.85 56868.46 88888.00 2018-09-08 16:14:05.905 251 11475.44 53.82 56868.44 88888.00 2018-09-08 16:14:06.405 251 11475.41 53.73 56868.39 88888.00 2018-09-08 16:14:06.905 251 11475.39 53.75 56868.41 88888.00 2018-09-08 16:14:07.405 251 11475.48 53.75 56868.43 88888.00 2018-09-08 16:14:07.905 251 11475.46 53.66 56868.40 88888.00 2018-09-08 16:14:08.405 251 11475.39 53.77 56868.35 88888.00 2018-09-08 16:14:08.905 251 11475.45 53.79 56868.45 88888.00 2018-09-08 16:14:09.405 251 11475.41 53.75 56868.46 88888.00 2018-09-08 16:14:09.905 251 11475.48 53.74 56868.48 88888.00 2018-09-08 16:14:10.405 251 11475.45 53.72 56868.51 88888.00 2018-09-08 16:14:10.905 251 11475.37 53.70 56868.54 88888.00 2018-09-08 16:14:11.405 251 11475.40 53.79 56868.52 88888.00 2018-09-08 16:14:11.905 251 11475.48 53.73 56868.46 88888.00 2018-09-08 16:14:12.405 251 11475.42 53.72 56868.50 88888.00 2018-09-08 16:14:12.905 251 11475.48 53.73 56868.54 88888.00 2018-09-08 16:14:13.405 251 11475.47 53.67 56868.50 88888.00 2018-09-08 16:14:13.905 251 11475.42 53.70 56868.51 88888.00 2018-09-08 16:14:14.405 251 11475.45 53.74 56868.48 88888.00 2018-09-08 16:14:14.905 251 11475.54 53.73 56868.52 88888.00 2018-09-08 16:14:15.405 251 11475.46 53.67 56868.54 88888.00 2018-09-08 16:14:15.905 251 11475.48 53.66 56868.52 88888.00 2018-09-08 16:14:16.405 251 11475.59 53.67 56868.46 88888.00 2018-09-08 16:14:16.905 251 11475.51 53.63 56868.41 88888.00 2018-09-08 16:14:17.405 251 11475.57 53.66 56868.45 88888.00 2018-09-08 16:14:17.905 251 11475.54 53.66 56868.44 88888.00 2018-09-08 16:14:18.405 251 11475.51 53.69 56868.46 88888.00 2018-09-08 16:14:18.905 251 11475.60 53.67 56868.53 88888.00 2018-09-08 16:14:19.405 251 11475.61 53.61 56868.47 88888.00 2018-09-08 16:14:19.905 251 11475.57 53.60 56868.47 88888.00 2018-09-08 16:14:20.405 251 11475.59 53.63 56868.40 88888.00 2018-09-08 16:14:20.905 251 11475.59 53.60 56868.39 88888.00 2018-09-08 16:14:21.405 251 11475.57 53.55 56868.41 88888.00 2018-09-08 16:14:21.905 251 11475.58 53.56 56868.41 88888.00 2018-09-08 16:14:22.405 251 11475.51 53.52 56868.41 88888.00 2018-09-08 16:14:22.905 251 11475.58 53.56 56868.37 88888.00 2018-09-08 16:14:23.405 251 11475.60 53.58 56868.34 88888.00 2018-09-08 16:14:24.405 251 11475.61 53.51 56868.32 88888.00 2018-09-08 16:14:24.905 251 11475.67 53.53 56868.37 88888.00 2018-09-08 16:14:25.405 251 11475.67 53.55 56868.33 88888.00 2018-09-08 16:14:25.905 251 11475.66 53.55 56868.35 88888.00 2018-09-08 16:14:26.405 251 11475.72 53.56 56868.34 88888.00 2018-09-08 16:14:26.905 251 11475.68 53.55 56868.28 88888.00 2018-09-08 16:14:27.405 251 11475.67 53.55 56868.27 88888.00 2018-09-08 16:14:27.905 251 11475.72 53.53 56868.26 88888.00 2018-09-08 16:14:28.405 251 11475.64 53.46 56868.33 88888.00 2018-09-08 16:14:28.905 251 11475.69 53.47 56868.32 88888.00 2018-09-08 16:14:29.405 251 11475.74 53.51 56868.25 88888.00 2018-09-08 16:14:29.905 251 11475.72 53.51 56868.19 88888.00 2018-09-08 16:14:30.405 251 11475.74 53.51 56868.20 88888.00 2018-09-08 16:14:30.905 251 11475.81 53.48 56868.16 88888.00 2018-09-08 16:14:31.405 251 11475.74 53.46 56868.08 88888.00 2018-09-08 16:14:31.905 251 11475.71 53.47 56868.14 88888.00 2018-09-08 16:14:32.405 251 11475.81 53.47 56868.15 88888.00 2018-09-08 16:14:32.905 251 11475.80 53.46 56868.14 88888.00 2018-09-08 16:14:33.405 251 11475.79 53.45 56868.12 88888.00 2018-09-08 16:14:33.905 251 11475.81 53.47 56868.07 88888.00 2018-09-08 16:14:34.405 251 11475.79 53.48 56868.08 88888.00 2018-09-08 16:14:34.905 251 11475.81 53.49 56868.11 88888.00 2018-09-08 16:14:35.405 251 11475.88 53.40 56868.05 88888.00 2018-09-08 16:14:35.905 251 11475.85 53.39 56868.05 88888.00 2018-09-08 16:14:36.405 251 11475.90 53.41 56868.08 88888.00 2018-09-08 16:14:36.905 251 11475.92 53.36 56868.07 88888.00 2018-09-08 16:14:37.405 251 11475.85 53.38 56868.07 88888.00 2018-09-08 16:14:37.905 251 11475.83 53.42 56868.03 88888.00 2018-09-08 16:14:38.405 251 11475.88 53.41 56867.96 88888.00 2018-09-08 16:14:38.905 251 11475.87 53.34 56867.99 88888.00 2018-09-08 16:14:39.405 251 11475.93 53.39 56868.02 88888.00 2018-09-08 16:14:39.905 251 11475.99 53.33 56868.03 88888.00 2018-09-08 16:14:40.405 251 11475.93 53.29 56867.99 88888.00 2018-09-08 16:14:40.905 251 11475.95 53.33 56867.95 88888.00 2018-09-08 16:14:41.405 251 11475.99 53.33 56867.95 88888.00 2018-09-08 16:14:41.905 251 11475.95 53.36 56867.89 88888.00 2018-09-08 16:14:42.405 251 11476.03 53.33 56867.89 88888.00 2018-09-08 16:14:42.905 251 11476.08 53.28 56867.90 88888.00 2018-09-08 16:14:43.405 251 11476.03 53.22 56867.95 88888.00 2018-09-08 16:14:43.905 251 11476.09 53.21 56867.94 88888.00 2018-09-08 16:14:44.405 251 11476.08 53.20 56867.94 88888.00 2018-09-08 16:14:44.905 251 11476.02 53.21 56867.93 88888.00 2018-09-08 16:14:45.405 251 11476.06 53.20 56867.98 88888.00 2018-09-08 16:14:45.905 251 11476.04 53.17 56867.94 88888.00 2018-09-08 16:14:46.405 251 11476.07 53.20 56867.96 88888.00 2018-09-08 16:14:46.905 251 11476.15 53.20 56867.93 88888.00 2018-09-08 16:14:47.405 251 11476.08 53.13 56867.87 88888.00 2018-09-08 16:14:47.905 251 11476.01 53.15 56867.90 88888.00 2018-09-08 16:14:48.405 251 11476.08 53.19 56867.95 88888.00 2018-09-08 16:14:48.905 251 11476.13 53.13 56867.96 88888.00 2018-09-08 16:14:49.406 251 11476.11 53.09 56867.88 88888.00 2018-09-08 16:14:49.906 251 11476.18 53.11 56867.89 88888.00 2018-09-08 16:14:50.406 251 11476.15 53.13 56867.90 88888.00 2018-09-08 16:14:50.906 251 11476.14 53.15 56867.95 88888.00 2018-09-08 16:14:51.406 251 11476.27 53.17 56867.86 88888.00 2018-09-08 16:14:51.906 251 11476.21 53.14 56867.77 88888.00 2018-09-08 16:14:52.406 251 11476.16 53.12 56867.80 88888.00 2018-09-08 16:14:52.906 251 11476.22 53.08 56867.84 88888.00 2018-09-08 16:14:53.406 251 11476.21 53.07 56867.83 88888.00 2018-09-08 16:14:53.906 251 11476.24 53.11 56867.86 88888.00 2018-09-08 16:14:54.406 251 11476.29 53.07 56867.81 88888.00 2018-09-08 16:14:54.906 251 11476.32 53.05 56867.75 88888.00 2018-09-08 16:14:55.906 251 11476.32 53.08 56867.70 88888.00 2018-09-08 16:14:56.406 251 11476.23 53.00 56867.73 88888.00 2018-09-08 16:14:56.906 251 11476.25 52.99 56867.76 88888.00 2018-09-08 16:14:57.406 251 11476.35 52.97 56867.76 88888.00 2018-09-08 16:14:57.906 251 11476.29 52.97 56867.76 88888.00 2018-09-08 16:14:58.406 251 11476.31 52.94 56867.74 88888.00 2018-09-08 16:14:58.906 251 11476.38 52.94 56867.67 88888.00 2018-09-08 16:14:59.406 251 11476.31 52.93 56867.68 88888.00 2018-09-08 16:14:59.906 251 11476.35 52.92 56867.67 88888.00 2018-09-08 16:15:00.406 251 11476.44 52.88 56867.61 88888.00 2018-09-08 16:15:00.906 251 11476.44 52.87 56867.66 88888.00 2018-09-08 16:15:01.406 251 11476.42 52.87 56867.66 88888.00 2018-09-08 16:15:01.906 251 11476.46 52.81 56867.62 88888.00 2018-09-08 16:15:02.406 251 11476.42 52.85 56867.60 88888.00 2018-09-08 16:15:02.906 251 11476.48 52.85 56867.56 88888.00 2018-09-08 16:15:03.406 251 11476.48 52.83 56867.53 88888.00 2018-09-08 16:15:03.906 251 11476.42 52.83 56867.47 88888.00 2018-09-08 16:15:04.406 251 11476.48 52.83 56867.53 88888.00 2018-09-08 16:15:04.906 251 11476.56 52.79 56867.49 88888.00 2018-09-08 16:15:05.906 251 11476.52 52.70 56867.39 88888.00 2018-09-08 16:15:06.406 251 11476.57 52.72 56867.38 88888.00 2018-09-08 16:15:06.906 251 11476.49 52.68 56867.34 88888.00 2018-09-08 16:15:07.406 251 11476.51 52.66 56867.34 88888.00 2018-09-08 16:15:07.906 251 11476.56 52.66 56867.38 88888.00 2018-09-08 16:15:08.406 251 11476.53 52.65 56867.32 88888.00 2018-09-08 16:15:08.906 251 11476.59 52.61 56867.28 88888.00 2018-09-08 16:15:09.406 251 11476.57 52.63 56867.32 88888.00 2018-09-08 16:15:09.906 251 11476.48 52.65 56867.36 88888.00 2018-09-08 16:15:10.406 251 11476.53 52.63 56867.34 88888.00 2018-09-08 16:15:10.906 251 11476.57 52.59 56867.32 88888.00 2018-09-08 16:15:11.406 251 11476.63 52.60 56867.31 88888.00 2018-09-08 16:15:11.906 251 11476.65 52.61 56867.28 88888.00 2018-09-08 16:15:12.406 251 11476.62 52.59 56867.28 88888.00 2018-09-08 16:15:12.906 251 11476.64 52.57 56867.25 88888.00 2018-09-08 16:15:13.406 251 11476.67 52.56 56867.28 88888.00 2018-09-08 16:15:13.906 251 11476.63 52.53 56867.26 88888.00 2018-09-08 16:15:14.406 251 11476.62 52.54 56867.23 88888.00 2018-09-08 16:15:14.906 251 11476.69 52.51 56867.25 88888.00 2018-09-08 16:15:15.406 251 11476.58 52.43 56867.29 88888.00 2018-09-08 16:15:15.906 251 11476.57 52.43 56867.25 88888.00 2018-09-08 16:15:16.406 251 11476.65 52.46 56867.19 88888.00 2018-09-08 16:15:16.906 251 11476.62 52.49 56867.13 88888.00 2018-09-08 16:15:17.406 251 11476.59 52.46 56867.15 88888.00 2018-09-08 16:15:17.906 251 11476.66 52.43 56867.12 88888.00 2018-09-08 16:15:18.406 251 11476.66 52.36 56867.13 88888.00 2018-09-08 16:15:18.906 251 11476.70 52.38 56867.15 88888.00 2018-09-08 16:15:19.406 251 11476.76 52.33 56867.13 88888.00 2018-09-08 16:15:19.906 251 11476.72 52.29 56867.19 88888.00 2018-09-08 16:15:20.406 251 11476.72 52.30 56867.21 88888.00 2018-09-08 16:15:20.906 251 11476.77 52.32 56867.23 88888.00 2018-09-08 16:15:21.406 251 11476.72 52.31 56867.26 88888.00 2018-09-08 16:15:21.906 251 11476.77 52.31 56867.24 88888.00 2018-09-08 16:15:22.406 251 11476.83 52.29 56867.29 88888.00 2018-09-08 16:15:22.906 251 11476.80 52.26 56867.25 88888.00 2018-09-08 16:15:23.406 251 11476.77 52.29 56867.30 88888.00 2018-09-08 16:15:23.906 251 11476.76 52.31 56867.32 88888.00 2018-09-08 16:15:24.406 251 11476.69 52.27 56867.26 88888.00 2018-09-08 16:15:24.906 251 11476.72 52.29 56867.29 88888.00 2018-09-08 16:15:25.406 251 11476.76 52.24 56867.26 88888.00 2018-09-08 16:15:25.906 251 11476.70 52.27 56867.23 88888.00 2018-09-08 16:15:26.406 251 11476.74 52.29 56867.28 88888.00 2018-09-08 16:15:26.906 251 11476.78 52.26 56867.26 88888.00 2018-09-08 16:15:27.406 251 11476.71 52.23 56867.22 88888.00 2018-09-08 16:15:27.906 251 11476.74 52.23 56867.24 88888.00 2018-09-08 16:15:28.406 251 11476.79 52.22 56867.23 88888.00 2018-09-08 16:15:28.906 251 11476.74 52.19 56867.25 88888.00 2018-09-08 16:15:29.406 251 11476.79 52.25 56867.30 88888.00 2018-09-08 16:15:29.906 251 11476.81 52.19 56867.31 88888.00 2018-09-08 16:15:30.406 251 11476.81 52.17 56867.37 88888.00 2018-09-08 16:15:30.906 251 11476.87 52.20 56867.39 88888.00 2018-09-08 16:15:31.406 251 11476.83 52.19 56867.41 88888.00 2018-09-08 16:15:31.906 251 11476.76 52.17 56867.36 88888.00 2018-09-08 16:15:32.406 251 11476.87 52.16 56867.34 88888.00 2018-09-08 16:15:32.906 251 11476.89 52.13 56867.30 88888.00 2018-09-08 16:15:33.406 251 11476.81 52.12 56867.30 88888.00 2018-09-08 16:15:33.906 251 11476.87 52.10 56867.31 88888.00 2018-09-08 16:15:34.406 251 11476.86 52.11 56867.26 88888.00 2018-09-08 16:15:34.906 251 11476.85 52.13 56867.28 88888.00 2018-09-08 16:15:35.406 251 11476.94 52.12 56867.26 88888.00 2018-09-08 16:15:35.906 251 11476.91 52.13 56867.31 88888.00 2018-09-08 16:15:36.406 251 11476.90 52.12 56867.34 88888.00 2018-09-08 16:15:37.406 251 11476.91 52.05 56867.34 88888.00 2018-09-08 16:15:37.906 251 11476.87 52.08 56867.36 88888.00 2018-09-08 16:15:38.406 251 11476.90 52.08 56867.32 88888.00 2018-09-08 16:15:38.906 251 11476.96 52.10 56867.34 88888.00 2018-09-08 16:15:39.406 251 11476.86 52.12 56867.35 88888.00 2018-09-08 16:15:39.906 251 11476.92 52.16 56867.37 88888.00 2018-09-08 16:15:40.406 251 11476.90 52.10 56867.38 88888.00 2018-09-08 16:15:40.906 251 11476.87 52.09 56867.39 88888.00 2018-09-08 16:15:41.406 251 11476.96 52.09 56867.38 88888.00 2018-09-08 16:15:41.906 251 11476.87 52.09 56867.43 88888.00 2018-09-08 16:15:42.406 251 11476.86 52.10 56867.51 88888.00 2018-09-08 16:15:42.906 251 11476.93 52.09 56867.51 88888.00 2018-09-08 16:15:43.406 251 11476.85 52.09 56867.53 88888.00 2018-09-08 16:15:43.906 251 11476.84 52.08 56867.56 88888.00 2018-09-08 16:15:44.406 251 11476.96 52.10 56867.57 88888.00 2018-09-08 16:15:44.906 251 11476.92 52.10 56867.55 88888.00 2018-09-08 16:15:45.406 251 11476.91 52.11 56867.57 88888.00 2018-09-08 16:15:45.906 251 11476.97 52.10 56867.53 88888.00 2018-09-08 16:15:46.406 251 11476.87 52.03 56867.50 88888.00 2018-09-08 16:15:47.406 251 11476.89 52.06 56867.67 88888.00 2018-09-08 16:15:47.906 251 11476.80 52.02 56867.71 88888.00 2018-09-08 16:15:48.406 251 11476.80 52.04 56867.73 88888.00 2018-09-08 16:15:48.906 251 11476.89 52.09 56867.73 88888.00 2018-09-08 16:15:49.406 251 11476.91 52.05 56867.81 88888.00 2018-09-08 16:15:49.906 251 11476.91 52.08 56867.84 88888.00 2018-09-08 16:15:50.406 251 11476.92 52.10 56867.79 88888.00 2018-09-08 16:15:50.906 251 11476.87 52.08 56867.84 88888.00 2018-09-08 16:15:51.406 251 11476.96 52.06 56867.83 88888.00 2018-09-08 16:15:51.906 251 11476.97 52.02 56867.83 88888.00 2018-09-08 16:15:52.406 251 11476.87 52.05 56867.80 88888.00 2018-09-08 16:15:52.906 251 11476.87 52.04 56867.81 88888.00 2018-09-08 16:15:53.406 251 11476.91 52.00 56867.81 88888.00 2018-09-08 16:15:53.906 251 11476.89 52.00 56867.81 88888.00 2018-09-08 16:15:54.406 251 11476.91 52.06 56867.86 88888.00 2018-09-08 16:15:54.906 251 11476.94 52.05 56867.84 88888.00 2018-09-08 16:15:55.406 251 11476.90 52.04 56867.88 88888.00 2018-09-08 16:15:55.906 251 11476.90 52.05 56867.89 88888.00 2018-09-08 16:15:56.406 251 11476.91 52.05 56867.93 88888.00 2018-09-08 16:15:56.906 251 11476.83 52.05 56867.98 88888.00 2018-09-08 16:15:57.406 251 11476.87 52.04 56867.99 88888.00 2018-09-08 16:15:57.906 251 11476.91 52.00 56868.02 88888.00 2018-09-08 16:15:58.406 251 11476.86 52.02 56868.03 88888.00 2018-09-08 16:15:58.906 251 11476.83 52.04 56868.08 88888.00 2018-09-08 16:15:59.406 251 11476.84 52.06 56868.07 88888.00 2018-09-08 16:15:59.906 251 11476.80 52.06 56868.12 88888.00 2018-09-08 16:16:00.406 251 11476.87 52.10 56868.09 88888.00 2018-09-08 16:16:00.906 251 11476.89 52.09 56868.08 88888.00 2018-09-08 16:16:01.406 251 11476.81 52.10 56868.14 88888.00 2018-09-08 16:16:01.906 251 11476.86 52.10 56868.13 88888.00 2018-09-08 16:16:02.406 251 11476.77 52.05 56868.13 88888.00 2018-09-08 16:16:02.906 251 11476.70 52.05 56868.19 88888.00 2018-09-08 16:16:03.406 251 11476.72 52.04 56868.20 88888.00 2018-09-08 16:16:03.906 251 11476.65 52.04 56868.25 88888.00 2018-09-08 16:16:04.406 251 11476.59 52.05 56868.28 88888.00 2018-09-08 16:16:04.906 251 11476.65 52.09 56868.37 88888.00 2018-09-08 16:16:05.406 251 11476.63 52.08 56868.38 88888.00 2018-09-08 16:16:05.906 251 11476.60 52.10 56868.33 88888.00 2018-09-08 16:16:06.406 251 11476.66 52.13 56868.38 88888.00 2018-09-08 16:16:06.906 251 11476.69 52.13 56868.43 88888.00 2018-09-08 16:16:07.406 251 11476.62 52.13 56868.47 88888.00 2018-09-08 16:16:07.906 251 11476.65 52.17 56868.52 88888.00 2018-09-08 16:16:08.406 251 11476.64 52.11 56868.51 88888.00 2018-09-08 16:16:08.906 251 11476.59 52.15 56868.54 88888.00 2018-09-08 16:16:09.406 251 11476.66 52.11 56868.57 88888.00 2018-09-08 16:16:09.906 251 11476.60 52.11 56868.60 88888.00 2018-09-08 16:16:10.406 251 11476.56 52.15 56868.61 88888.00 2018-09-08 16:16:10.906 251 11476.60 52.12 56868.61 88888.00 2018-09-08 16:16:11.406 251 11476.56 52.11 56868.63 88888.00 2018-09-08 16:16:11.906 251 11476.53 52.11 56868.70 88888.00 2018-09-08 16:16:12.406 251 11476.62 52.19 56868.69 88888.00 2018-09-08 16:16:12.906 251 11476.53 52.20 56868.65 88888.00 2018-09-08 16:16:13.406 251 11476.53 52.22 56868.67 88888.00 2018-09-08 16:16:13.906 251 11476.56 52.19 56868.71 88888.00 2018-09-08 16:16:14.406 251 11476.52 52.17 56868.76 88888.00 2018-09-08 16:16:14.906 251 11476.46 52.16 56868.77 88888.00 2018-09-08 16:16:15.406 251 11476.53 52.17 56868.80 88888.00 2018-09-08 16:16:15.906 251 11476.51 52.15 56868.83 88888.00 2018-09-08 16:16:16.406 251 11476.49 52.18 56868.85 88888.00 2018-09-08 16:16:16.906 251 11476.52 52.15 56868.85 88888.00 2018-09-08 16:16:17.406 251 11476.46 52.22 56868.96 88888.00 2018-09-08 16:16:17.906 251 11476.53 52.17 56868.93 88888.00 2018-09-08 16:16:18.906 251 11476.42 52.17 56868.93 88888.00 2018-09-08 16:16:19.406 251 11476.44 52.19 56868.95 88888.00 2018-09-08 16:16:19.906 251 11476.45 52.15 56869.01 88888.00 2018-09-08 16:16:20.406 251 11476.48 52.17 56869.02 88888.00 2018-09-08 16:16:20.906 251 11476.52 52.19 56868.97 88888.00 2018-09-08 16:16:21.406 251 11476.53 52.23 56868.97 88888.00 2018-09-08 16:16:21.906 251 11476.42 52.18 56869.04 88888.00 2018-09-08 16:16:22.406 251 11476.42 52.18 56869.04 88888.00 2018-09-08 16:16:22.906 251 11476.45 52.18 56869.01 88888.00 2018-09-08 16:16:23.406 251 11476.45 52.20 56869.03 88888.00 2018-09-08 16:16:23.906 251 11476.39 52.24 56869.10 88888.00 2018-09-08 16:16:24.406 251 11476.43 52.22 56869.16 88888.00 2018-09-08 16:16:24.906 251 11476.41 52.20 56869.16 88888.00 2018-09-08 16:16:25.406 251 11476.44 52.22 56869.18 88888.00 2018-09-08 16:16:25.906 251 11476.43 52.18 56869.22 88888.00 2018-09-08 16:16:26.906 251 11476.41 52.22 56869.33 88888.00 2018-09-08 16:16:27.406 251 11476.35 52.20 56869.28 88888.00 2018-09-08 16:16:27.906 251 11476.31 52.20 56869.25 88888.00 2018-09-08 16:16:28.406 251 11476.35 52.19 56869.28 88888.00 2018-09-08 16:16:28.906 251 11476.35 52.17 56869.31 88888.00 2018-09-08 16:16:29.406 251 11476.32 52.20 56869.34 88888.00 2018-09-08 16:16:29.906 251 11476.37 52.22 56869.34 88888.00 2018-09-08 16:16:30.406 251 11476.36 52.16 56869.34 88888.00 2018-09-08 16:16:30.906 251 11476.34 52.19 56869.35 88888.00 2018-09-08 16:16:31.406 251 11476.37 52.19 56869.40 88888.00 2018-09-08 16:16:31.906 251 11476.35 52.19 56869.46 88888.00 2018-09-08 16:16:32.406 251 11476.31 52.16 56869.41 88888.00 2018-09-08 16:16:32.906 251 11476.37 52.19 56869.43 88888.00 2018-09-08 16:16:33.406 251 11476.38 52.19 56869.43 88888.00 2018-09-08 16:16:33.906 251 11476.32 52.27 56869.46 88888.00 2018-09-08 16:16:34.406 251 11476.35 52.32 56869.55 88888.00 2018-09-08 16:16:34.906 251 11476.30 52.29 56869.66 88888.00 2018-09-08 16:16:35.406 251 11476.35 52.29 56869.60 88888.00 2018-09-08 16:16:35.906 251 11476.43 52.27 56869.53 88888.00 2018-09-08 16:16:36.406 251 11476.35 52.20 56869.54 88888.00 2018-09-08 16:16:36.906 251 11476.32 52.26 56869.56 88888.00 2018-09-08 16:16:37.406 251 11476.37 52.31 56869.50 88888.00 2018-09-08 16:16:37.906 251 11476.31 52.27 56869.50 88888.00 2018-09-08 16:16:38.406 251 11476.27 52.30 56869.57 88888.00 2018-09-08 16:16:38.906 251 11476.31 52.29 56869.65 88888.00 2018-09-08 16:16:39.406 251 11476.27 52.26 56869.55 88888.00 2018-09-08 16:16:39.906 251 11476.25 52.22 56869.52 88888.00 2018-09-08 16:16:40.406 251 11476.32 52.26 56869.56 88888.00 2018-09-08 16:16:40.906 251 11476.30 52.24 56869.52 88888.00 2018-09-08 16:16:41.406 251 11476.27 52.26 56869.56 88888.00 2018-09-08 16:16:41.906 251 11476.30 52.25 56869.59 88888.00 2018-09-08 16:16:42.406 251 11476.27 52.19 56869.55 88888.00 2018-09-08 16:16:42.906 251 11476.29 52.22 56869.56 88888.00 2018-09-08 16:16:43.406 251 11476.30 52.19 56869.56 88888.00 2018-09-08 16:16:43.906 251 11476.25 52.19 56869.56 88888.00 2018-09-08 16:16:44.406 251 11476.31 52.20 56869.55 88888.00 2018-09-08 16:16:44.906 251 11476.28 52.22 56869.54 88888.00 2018-09-08 16:16:45.406 251 11476.20 52.22 56869.55 88888.00 2018-09-08 16:16:45.906 251 11476.25 52.20 56869.62 88888.00 2018-09-08 16:16:46.406 251 11476.31 52.20 56869.63 88888.00 2018-09-08 16:16:46.906 251 11476.25 52.20 56869.55 88888.00 2018-09-08 16:16:47.406 251 11476.27 52.27 56869.59 88888.00 2018-09-08 16:16:47.906 251 11476.25 52.26 56869.62 88888.00 2018-09-08 16:16:48.406 251 11476.20 52.26 56869.56 88888.00 2018-09-08 16:16:48.906 251 11476.25 52.24 56869.57 88888.00 2018-09-08 16:16:49.406 251 11476.24 52.19 56869.50 88888.00 2018-09-08 16:16:50.407 251 11476.24 52.19 56869.59 88888.00 2018-09-08 16:16:50.907 251 11476.23 52.17 56869.60 88888.00 2018-09-08 16:16:51.407 251 11476.21 52.22 56869.55 88888.00 2018-09-08 16:16:51.907 251 11476.28 52.23 56869.53 88888.00 2018-09-08 16:16:52.407 251 11476.27 52.18 56869.52 88888.00 2018-09-08 16:16:52.907 251 11476.22 52.20 56869.55 88888.00 2018-09-08 16:16:53.407 251 11476.30 52.22 56869.55 88888.00 2018-09-08 16:16:53.907 251 11476.18 52.16 56869.55 88888.00 2018-09-08 16:16:54.407 251 11476.14 52.20 56869.63 88888.00 2018-09-08 16:16:54.907 251 11476.20 52.17 56869.63 88888.00 2018-09-08 16:16:55.407 251 11476.18 52.17 56869.59 88888.00 2018-09-08 16:16:55.907 251 11476.18 52.12 56869.59 88888.00 2018-09-08 16:16:56.407 251 11476.27 52.09 56869.60 88888.00 2018-09-08 16:16:56.907 251 11476.21 52.12 56869.57 88888.00 2018-09-08 16:16:57.407 251 11476.10 52.13 56869.57 88888.00 2018-09-08 16:16:57.907 251 11476.15 52.08 56869.61 88888.00 2018-09-08 16:16:58.407 251 11476.18 52.09 56869.63 88888.00 2018-09-08 16:16:58.907 251 11476.21 52.15 56869.66 88888.00 2018-09-08 16:16:59.407 251 11476.21 52.17 56869.68 88888.00 2018-09-08 16:17:00.407 251 11476.15 52.16 56869.62 88888.00 2018-09-08 16:17:00.907 251 11476.14 52.19 56869.68 88888.00 2018-09-08 16:17:01.407 251 11476.03 52.18 56869.69 88888.00 2018-09-08 16:17:01.907 251 11476.07 52.19 56869.73 88888.00 2018-09-08 16:17:02.407 251 11476.14 52.18 56869.70 88888.00 2018-09-08 16:17:02.907 251 11476.06 52.11 56869.72 88888.00 2018-09-08 16:17:03.407 251 11476.08 52.09 56869.74 88888.00 2018-09-08 16:17:03.907 251 11476.15 52.05 56869.74 88888.00 2018-09-08 16:17:04.407 251 11476.16 52.05 56869.68 88888.00 2018-09-08 16:17:04.907 251 11476.11 52.11 56869.66 88888.00 2018-09-08 16:17:05.407 251 11476.13 52.13 56869.67 88888.00 2018-09-08 16:17:05.907 251 11476.04 52.09 56869.68 88888.00 2018-09-08 16:17:06.407 251 11476.08 52.15 56869.67 88888.00 2018-09-08 16:17:06.907 251 11476.15 52.09 56869.68 88888.00 2018-09-08 16:17:07.407 251 11476.08 52.04 56869.65 88888.00 2018-09-08 16:17:07.907 251 11476.06 52.10 56869.67 88888.00 2018-09-08 16:17:08.407 251 11476.11 52.11 56869.67 88888.00 2018-09-08 16:17:08.907 251 11476.11 52.13 56869.72 88888.00 2018-09-08 16:17:09.407 251 11476.13 52.16 56869.73 88888.00 2018-09-08 16:17:09.907 251 11476.06 52.12 56869.79 88888.00 2018-09-08 16:17:10.407 251 11476.06 52.23 56869.76 88888.00 2018-09-08 16:17:10.907 251 11476.17 52.19 56869.76 88888.00 2018-09-08 16:17:11.407 251 11476.09 52.17 56869.79 88888.00 2018-09-08 16:17:11.907 251 11475.99 52.13 56869.79 88888.00 2018-09-08 16:17:12.407 251 11476.06 52.13 56869.78 88888.00 2018-09-08 16:17:12.907 251 11476.07 52.08 56869.74 88888.00 2018-09-08 16:17:13.407 251 11476.01 52.00 56869.72 88888.00 2018-09-08 16:17:13.907 251 11476.04 52.05 56869.75 88888.00 2018-09-08 16:17:14.407 251 11475.99 52.09 56869.74 88888.00 2018-09-08 16:17:14.907 251 11475.94 52.08 56869.70 88888.00 2018-09-08 16:17:15.407 251 11476.01 52.06 56869.69 88888.00 2018-09-08 16:17:15.907 251 11476.06 52.08 56869.67 88888.00 2018-09-08 16:17:16.407 251 11476.04 52.08 56869.65 88888.00 2018-09-08 16:17:16.907 251 11476.13 52.06 56869.66 88888.00 2018-09-08 16:17:17.407 251 11476.07 52.04 56869.69 88888.00 2018-09-08 16:17:17.907 251 11476.06 52.05 56869.66 88888.00 2018-09-08 16:17:18.407 251 11476.06 52.05 56869.63 88888.00 2018-09-08 16:17:18.907 251 11475.96 52.03 56869.62 88888.00 2018-09-08 16:17:19.407 251 11475.95 52.03 56869.67 88888.00 2018-09-08 16:17:19.907 251 11476.02 52.02 56869.68 88888.00 2018-09-08 16:17:20.407 251 11475.96 52.00 56869.63 88888.00 2018-09-08 16:17:20.907 251 11475.89 52.00 56869.68 88888.00 2018-09-08 16:17:21.407 251 11476.03 51.97 56869.66 88888.00 2018-09-08 16:17:21.907 251 11475.99 51.96 56869.63 88888.00 2018-09-08 16:17:22.407 251 11475.93 51.97 56869.59 88888.00 2018-09-08 16:17:22.907 251 11475.96 52.00 56869.67 88888.00 2018-09-08 16:17:23.407 251 11475.99 52.00 56869.63 88888.00 2018-09-08 16:17:23.907 251 11475.96 52.04 56869.66 88888.00 2018-09-08 16:17:24.407 251 11475.96 51.99 56869.66 88888.00 2018-09-08 16:17:24.907 251 11475.95 51.97 56869.65 88888.00 2018-09-08 16:17:25.407 251 11475.93 51.96 56869.65 88888.00 2018-09-08 16:17:25.907 251 11475.88 51.92 56869.69 88888.00 2018-09-08 16:17:26.407 251 11475.89 51.91 56869.68 88888.00 2018-09-08 16:17:26.907 251 11476.01 51.92 56869.65 88888.00 2018-09-08 16:17:27.407 251 11475.99 51.96 56869.60 88888.00 2018-09-08 16:17:27.907 251 11475.94 51.92 56869.55 88888.00 2018-09-08 16:17:28.407 251 11475.95 51.90 56869.55 88888.00 2018-09-08 16:17:28.907 251 11475.95 51.89 56869.55 88888.00 2018-09-08 16:17:29.407 251 11475.94 51.89 56869.56 88888.00 2018-09-08 16:17:29.907 251 11475.97 51.90 56869.56 88888.00 2018-09-08 16:17:30.407 251 11476.00 51.89 56869.59 88888.00 2018-09-08 16:17:30.907 251 11475.99 51.91 56869.56 88888.00 2018-09-08 16:17:31.907 251 11475.95 51.82 56869.54 88888.00 2018-09-08 16:17:32.407 251 11475.90 51.82 56869.56 88888.00 2018-09-08 16:17:32.907 251 11475.99 51.78 56869.56 88888.00 2018-09-08 16:17:33.407 251 11475.97 51.79 56869.48 88888.00 2018-09-08 16:17:33.907 251 11475.92 51.83 56869.50 88888.00 2018-09-08 16:17:34.407 251 11475.95 51.83 56869.50 88888.00 2018-09-08 16:17:34.907 251 11475.89 51.82 56869.50 88888.00 2018-09-08 16:17:35.407 251 11475.87 51.78 56869.52 88888.00 2018-09-08 16:17:35.907 251 11475.97 51.81 56869.47 88888.00 2018-09-08 16:17:36.407 251 11475.90 51.76 56869.47 88888.00 2018-09-08 16:17:36.907 251 11475.88 51.76 56869.38 88888.00 2018-09-08 16:17:37.407 251 11475.95 51.74 56869.46 88888.00 2018-09-08 16:17:37.907 251 11475.90 51.72 56869.48 88888.00 2018-09-08 16:17:38.407 251 11475.86 51.71 56869.47 88888.00 2018-09-08 16:17:38.907 251 11475.88 51.71 56869.47 88888.00 2018-09-08 16:17:39.907 251 11475.78 51.76 56869.44 88888.00 2018-09-08 16:17:40.407 251 11475.86 51.76 56869.47 88888.00 2018-09-08 16:17:40.907 251 11475.83 51.75 56869.48 88888.00 2018-09-08 16:17:41.907 251 11475.92 51.74 56869.50 88888.00 2018-09-08 16:17:42.407 251 11475.78 51.68 56869.43 88888.00 2018-09-08 16:17:42.907 251 11475.79 51.70 56869.41 88888.00 2018-09-08 16:17:43.407 251 11475.82 51.65 56869.47 88888.00 2018-09-08 16:17:43.907 251 11475.76 51.61 56869.48 88888.00 2018-09-08 16:17:44.407 251 11475.81 51.64 56869.48 88888.00 2018-09-08 16:17:44.907 251 11475.82 51.63 56869.46 88888.00 2018-09-08 16:17:45.407 251 11475.79 51.62 56869.47 88888.00 2018-09-08 16:17:45.907 251 11475.86 51.57 56869.50 88888.00 2018-09-08 16:17:46.407 251 11475.85 51.55 56869.52 88888.00 2018-09-08 16:17:46.907 251 11475.78 51.54 56869.50 88888.00 2018-09-08 16:17:47.407 251 11475.80 51.55 56869.48 88888.00 2018-09-08 16:17:47.907 251 11475.80 51.54 56869.49 88888.00 2018-09-08 16:17:48.407 251 11475.76 51.57 56869.49 88888.00 2018-09-08 16:17:48.907 251 11475.76 51.62 56869.50 88888.00 2018-09-08 16:17:49.407 251 11475.76 51.64 56869.54 88888.00 2018-09-08 16:17:49.907 251 11475.69 51.59 56869.54 88888.00 2018-09-08 16:17:50.407 251 11475.78 51.52 56869.57 88888.00 2018-09-08 16:17:50.907 251 11475.79 51.47 56869.57 88888.00 2018-09-08 16:17:51.407 251 11475.72 51.44 56869.55 88888.00 2018-09-08 16:17:51.907 251 11475.78 51.44 56869.46 88888.00 2018-09-08 16:17:52.407 251 11475.67 51.44 56869.47 88888.00 2018-09-08 16:17:52.907 251 11475.66 51.45 56869.48 88888.00 2018-09-08 16:17:53.407 251 11475.69 51.44 56869.49 88888.00 2018-09-08 16:17:53.907 251 11475.73 51.44 56869.46 88888.00 2018-09-08 16:17:54.407 251 11475.72 51.48 56869.48 88888.00 2018-09-08 16:17:54.907 251 11475.69 51.51 56869.52 88888.00 2018-09-08 16:17:55.407 251 11475.60 51.47 56869.46 88888.00 2018-09-08 16:17:55.907 251 11475.61 51.47 56869.42 88888.00 2018-09-08 16:17:56.407 251 11475.65 51.45 56869.44 88888.00 2018-09-08 16:17:56.907 251 11475.57 51.42 56869.41 88888.00 2018-09-08 16:17:57.407 251 11475.61 51.38 56869.42 88888.00 2018-09-08 16:17:57.907 251 11475.64 51.38 56869.38 88888.00 2018-09-08 16:17:58.407 251 11475.62 51.37 56869.35 88888.00 2018-09-08 16:17:58.907 251 11475.61 51.45 56869.41 88888.00 2018-09-08 16:17:59.407 251 11475.72 51.40 56869.42 88888.00 2018-09-08 16:17:59.907 251 11475.66 51.32 56869.41 88888.00 2018-09-08 16:18:00.407 251 11475.61 51.37 56869.42 88888.00 2018-09-08 16:18:00.907 251 11475.67 51.36 56869.41 88888.00 2018-09-08 16:18:01.407 251 11475.60 51.31 56869.43 88888.00 2018-09-08 16:18:01.907 251 11475.61 51.29 56869.49 88888.00 2018-09-08 16:18:02.407 251 11475.64 51.29 56869.47 88888.00 2018-09-08 16:18:03.407 251 11475.49 51.27 56869.43 88888.00 2018-09-08 16:18:03.907 251 11475.55 51.22 56869.44 88888.00 2018-09-08 16:18:04.407 251 11475.54 51.24 56869.41 88888.00 2018-09-08 16:18:04.907 251 11475.53 51.23 56869.38 88888.00 2018-09-08 16:18:05.407 251 11475.59 51.25 56869.42 88888.00 2018-09-08 16:18:05.907 251 11475.58 51.20 56869.49 88888.00 2018-09-08 16:18:06.407 251 11475.57 51.17 56869.52 88888.00 2018-09-08 16:18:06.907 251 11475.59 51.16 56869.47 88888.00 2018-09-08 16:18:07.407 251 11475.52 51.16 56869.48 88888.00 2018-09-08 16:18:07.907 251 11475.54 51.16 56869.54 88888.00 2018-09-08 16:18:08.407 251 11475.58 51.15 56869.49 88888.00 2018-09-08 16:18:08.907 251 11475.52 51.13 56869.53 88888.00 2018-09-08 16:18:09.407 251 11475.52 51.16 56869.57 88888.00 2018-09-08 16:18:09.907 251 11475.51 51.17 56869.65 88888.00 2018-09-08 16:18:10.407 251 11475.48 51.15 56869.61 88888.00 2018-09-08 16:18:10.907 251 11475.49 51.14 56869.56 88888.00 2018-09-08 16:18:11.407 251 11475.46 51.10 56869.60 88888.00 2018-09-08 16:18:11.907 251 11475.37 51.10 56869.60 88888.00 2018-09-08 16:18:12.407 251 11475.46 51.09 56869.59 88888.00 2018-09-08 16:18:13.407 251 11475.46 51.08 56869.56 88888.00 2018-09-08 16:18:13.907 251 11475.51 51.09 56869.62 88888.00 2018-09-08 16:18:14.407 251 11475.51 51.02 56869.55 88888.00 2018-09-08 16:18:14.907 251 11475.47 51.03 56869.55 88888.00 2018-09-08 16:18:15.407 251 11475.54 51.02 56869.59 88888.00 2018-09-08 16:18:15.907 251 11475.53 51.02 56869.59 88888.00 2018-09-08 16:18:16.407 251 11475.51 51.06 56869.56 88888.00 2018-09-08 16:18:16.907 251 11475.51 51.04 56869.66 88888.00 2018-09-08 16:18:17.407 251 11475.48 51.01 56869.60 88888.00 2018-09-08 16:18:17.907 251 11475.41 51.04 56869.56 88888.00 2018-09-08 16:18:18.407 251 11475.55 51.03 56869.61 88888.00 2018-09-08 16:18:18.907 251 11475.53 51.01 56869.65 88888.00 2018-09-08 16:18:19.407 251 11475.52 51.01 56869.73 88888.00 2018-09-08 16:18:19.907 251 11475.53 50.97 56869.76 88888.00 2018-09-08 16:18:20.407 251 11475.46 50.97 56869.74 88888.00 2018-09-08 16:18:20.907 251 11475.42 50.97 56869.69 88888.00 2018-09-08 16:18:21.407 251 11475.57 50.94 56869.69 88888.00 2018-09-08 16:18:21.907 251 11475.51 50.96 56869.68 88888.00 2018-09-08 16:18:22.407 251 11475.41 50.94 56869.69 88888.00 2018-09-08 16:18:22.907 251 11475.51 50.94 56869.70 88888.00 2018-09-08 16:18:23.407 251 11475.47 50.93 56869.69 88888.00 2018-09-08 16:18:23.907 251 11475.46 50.97 56869.69 88888.00 2018-09-08 16:18:24.407 251 11475.58 50.96 56869.67 88888.00 2018-09-08 16:18:24.907 251 11475.51 50.94 56869.70 88888.00 2018-09-08 16:18:25.407 251 11475.52 50.98 56869.69 88888.00 2018-09-08 16:18:25.907 251 11475.54 51.00 56869.63 88888.00 2018-09-08 16:18:26.407 251 11475.52 51.01 56869.66 88888.00 2018-09-08 16:18:26.907 251 11475.60 50.93 56869.70 88888.00 2018-09-08 16:18:27.407 251 11475.67 50.93 56869.74 88888.00 2018-09-08 16:18:27.907 251 11475.60 50.94 56869.72 88888.00 2018-09-08 16:18:28.407 251 11475.58 50.88 56869.70 88888.00 2018-09-08 16:18:28.907 251 11475.59 50.87 56869.70 88888.00 2018-09-08 16:18:29.407 251 11475.55 50.88 56869.72 88888.00 2018-09-08 16:18:29.907 251 11475.60 50.96 56869.80 88888.00 2018-09-08 16:18:30.407 251 11475.66 50.97 56869.76 88888.00 2018-09-08 16:18:30.907 251 11475.57 50.94 56869.79 88888.00 2018-09-08 16:18:31.407 251 11475.59 50.91 56869.80 88888.00 2018-09-08 16:18:31.907 251 11475.58 50.87 56869.85 88888.00 2018-09-08 16:18:32.407 251 11475.54 50.87 56869.83 88888.00 2018-09-08 16:18:32.907 251 11475.59 50.91 56869.81 88888.00 2018-09-08 16:18:33.407 251 11475.59 50.91 56869.80 88888.00 2018-09-08 16:18:33.907 251 11475.58 50.93 56869.85 88888.00 2018-09-08 16:18:34.407 251 11475.62 50.94 56869.92 88888.00 2018-09-08 16:18:34.907 251 11475.66 50.93 56869.93 88888.00 2018-09-08 16:18:35.407 251 11475.60 50.88 56869.87 88888.00 2018-09-08 16:18:35.907 251 11475.64 50.93 56869.86 88888.00 2018-09-08 16:18:36.407 251 11475.60 50.93 56869.83 88888.00 2018-09-08 16:18:36.907 251 11475.58 50.91 56869.85 88888.00 2018-09-08 16:18:37.407 251 11475.62 50.93 56869.88 88888.00 2018-09-08 16:18:37.907 251 11475.65 50.97 56869.93 88888.00 2018-09-08 16:18:38.407 251 11475.59 51.01 56870.00 88888.00 2018-09-08 16:18:38.907 251 11475.62 51.00 56869.99 88888.00 2018-09-08 16:18:39.407 251 11475.61 50.95 56869.97 88888.00 2018-09-08 16:18:39.907 251 11475.49 50.97 56869.97 88888.00 2018-09-08 16:18:40.407 251 11475.60 51.00 56869.98 88888.00 2018-09-08 16:18:40.907 251 11475.60 50.96 56870.02 88888.00 2018-09-08 16:18:41.407 251 11475.64 50.89 56870.00 88888.00 2018-09-08 16:18:41.907 251 11475.67 50.94 56870.08 88888.00 2018-09-08 16:18:42.407 251 11475.59 50.96 56870.07 88888.00 2018-09-08 16:18:42.907 251 11475.49 50.98 56870.11 88888.00 2018-09-08 16:18:43.407 251 11475.61 51.01 56870.15 88888.00 2018-09-08 16:18:43.907 251 11475.55 50.97 56870.15 88888.00 2018-09-08 16:18:44.407 251 11475.58 50.97 56870.23 88888.00 2018-09-08 16:18:44.907 251 11475.67 51.02 56870.23 88888.00 2018-09-08 16:18:45.407 251 11475.60 50.95 56870.18 88888.00 2018-09-08 16:18:45.907 251 11475.54 50.98 56870.25 88888.00 2018-09-08 16:18:46.407 251 11475.62 51.10 56870.29 88888.00 2018-09-08 16:18:46.907 251 11475.59 51.13 56870.32 88888.00 2018-09-08 16:18:47.407 251 11475.58 51.07 56870.37 88888.00 2018-09-08 16:18:47.907 251 11475.59 51.07 56870.39 88888.00 2018-09-08 16:18:48.407 251 11475.54 51.10 56870.43 88888.00 2018-09-08 16:18:48.907 251 11475.54 51.14 56870.46 88888.00 2018-09-08 16:18:49.407 251 11475.58 51.08 56870.46 88888.00 2018-09-08 16:18:49.907 251 11475.54 51.09 56870.43 88888.00 2018-09-08 16:18:50.407 251 11475.55 51.11 56870.47 88888.00 2018-09-08 16:18:50.907 251 11475.62 51.13 56870.51 88888.00 2018-09-08 16:18:51.407 251 11475.55 51.20 56870.52 88888.00 2018-09-08 16:18:51.907 251 11475.51 51.21 56870.56 88888.00 2018-09-08 16:18:52.908 251 11475.40 51.20 56870.51 88888.00 2018-09-08 16:18:53.408 251 11475.48 51.21 56870.50 88888.00 2018-09-08 16:18:53.908 251 11475.48 51.22 56870.51 88888.00 2018-09-08 16:18:54.908 251 11475.37 51.20 56870.58 88888.00 2018-09-08 16:18:55.408 251 11475.42 51.23 56870.62 88888.00 2018-09-08 16:18:55.908 251 11475.42 51.23 56870.66 88888.00 2018-09-08 16:18:56.408 251 11475.44 51.28 56870.70 88888.00 2018-09-08 16:18:56.908 251 11475.38 51.27 56870.74 88888.00 2018-09-08 16:18:57.408 251 11475.31 51.24 56870.71 88888.00 2018-09-08 16:18:57.908 251 11475.38 51.25 56870.69 88888.00 2018-09-08 16:18:58.408 251 11475.37 51.22 56870.71 88888.00 2018-09-08 16:18:58.908 251 11475.31 51.22 56870.78 88888.00 2018-09-08 16:18:59.408 251 11475.38 51.25 56870.78 88888.00 2018-09-08 16:18:59.908 251 11475.38 51.20 56870.77 88888.00 2018-09-08 16:19:00.408 251 11475.32 51.23 56870.76 88888.00 2018-09-08 16:19:00.908 251 11475.37 51.28 56870.77 88888.00 2018-09-08 16:19:01.408 251 11475.27 51.29 56870.79 88888.00 2018-09-08 16:19:01.908 251 11475.20 51.29 56870.77 88888.00 2018-09-08 16:19:02.408 251 11475.30 51.31 56870.75 88888.00 2018-09-08 16:19:02.908 251 11475.32 51.24 56870.79 88888.00 2018-09-08 16:19:03.408 251 11475.25 51.27 56870.83 88888.00 2018-09-08 16:19:03.908 251 11475.31 51.30 56870.78 88888.00 2018-09-08 16:19:04.408 251 11475.28 51.27 56870.79 88888.00 2018-09-08 16:19:04.908 251 11475.23 51.30 56870.82 88888.00 2018-09-08 16:19:05.408 251 11475.20 51.30 56870.79 88888.00 2018-09-08 16:19:05.908 251 11475.23 51.27 56870.85 88888.00 2018-09-08 16:19:06.408 251 11475.21 51.29 56870.84 88888.00 2018-09-08 16:19:06.908 251 11475.25 51.32 56870.85 88888.00 2018-09-08 16:19:07.408 251 11475.21 51.30 56870.82 88888.00 2018-09-08 16:19:07.908 251 11475.17 51.35 56870.87 88888.00 2018-09-08 16:19:08.408 251 11475.18 51.31 56870.90 88888.00 2018-09-08 16:19:08.908 251 11475.13 51.30 56870.90 88888.00 2018-09-08 16:19:09.408 251 11475.17 51.36 56870.95 88888.00 2018-09-08 16:19:09.908 251 11475.23 51.28 56870.94 88888.00 2018-09-08 16:19:10.408 251 11475.12 51.24 56870.92 88888.00 2018-09-08 16:19:10.908 251 11475.12 51.24 56870.96 88888.00 2018-09-08 16:19:11.408 251 11475.18 51.31 56871.00 88888.00 2018-09-08 16:19:11.908 251 11475.13 51.32 56870.98 88888.00 2018-09-08 16:19:12.408 251 11475.11 51.28 56870.95 88888.00 2018-09-08 16:19:12.908 251 11475.16 51.32 56871.03 88888.00 2018-09-08 16:19:13.408 251 11475.12 51.32 56871.00 88888.00 2018-09-08 16:19:13.908 251 11475.03 51.34 56870.97 88888.00 2018-09-08 16:19:14.408 251 11475.05 51.41 56870.97 88888.00 2018-09-08 16:19:14.908 251 11475.03 51.41 56870.92 88888.00 2018-09-08 16:19:15.408 251 11475.04 51.38 56870.89 88888.00 2018-09-08 16:19:15.908 251 11475.02 51.36 56870.88 88888.00 2018-09-08 16:19:16.408 251 11474.93 51.38 56870.87 88888.00 2018-09-08 16:19:16.908 251 11475.02 51.40 56870.90 88888.00 2018-09-08 16:19:17.408 251 11475.06 51.35 56870.91 88888.00 2018-09-08 16:19:17.908 251 11474.97 51.36 56870.89 88888.00 2018-09-08 16:19:18.408 251 11475.05 51.35 56870.90 88888.00 2018-09-08 16:19:18.908 251 11475.04 51.36 56871.00 88888.00 2018-09-08 16:19:19.408 251 11475.04 51.38 56870.92 88888.00 2018-09-08 16:19:19.908 251 11475.04 51.38 56870.94 88888.00 2018-09-08 16:19:20.408 251 11474.99 51.31 56870.95 88888.00 2018-09-08 16:19:20.908 251 11474.95 51.28 56870.90 88888.00 2018-09-08 16:19:21.408 251 11474.99 51.30 56870.88 88888.00 2018-09-08 16:19:21.908 251 11474.99 51.28 56870.85 88888.00 2018-09-08 16:19:22.408 251 11474.96 51.34 56870.88 88888.00 2018-09-08 16:19:22.908 251 11474.99 51.35 56870.90 88888.00 2018-09-08 16:19:23.408 251 11474.98 51.31 56870.83 88888.00 2018-09-08 16:19:23.908 251 11474.95 51.29 56870.84 88888.00 2018-09-08 16:19:24.408 251 11474.98 51.23 56870.92 88888.00 2018-09-08 16:19:24.908 251 11474.92 51.23 56870.88 88888.00 2018-09-08 16:19:25.408 251 11474.90 51.34 56870.84 88888.00 2018-09-08 16:19:26.408 251 11474.91 51.30 56870.84 88888.00 2018-09-08 16:19:26.908 251 11474.90 51.29 56870.81 88888.00 2018-09-08 16:19:27.408 251 11474.93 51.24 56870.79 88888.00 2018-09-08 16:19:27.908 251 11474.93 51.23 56870.81 88888.00 2018-09-08 16:19:28.408 251 11474.95 51.28 56870.84 88888.00 2018-09-08 16:19:28.908 251 11474.97 51.34 56870.83 88888.00 2018-09-08 16:19:29.408 251 11474.93 51.31 56870.82 88888.00 2018-09-08 16:19:29.908 251 11474.93 51.32 56870.87 88888.00 2018-09-08 16:19:30.408 251 11474.93 51.29 56870.84 88888.00 2018-09-08 16:19:30.908 251 11474.89 51.27 56870.79 88888.00 2018-09-08 16:19:31.408 251 11474.88 51.35 56870.82 88888.00 2018-09-08 16:19:31.908 251 11474.91 51.29 56870.77 88888.00 2018-09-08 16:19:32.408 251 11474.89 51.28 56870.77 88888.00 2018-09-08 16:19:32.908 251 11474.86 51.29 56870.84 88888.00 2018-09-08 16:19:33.408 251 11474.83 51.25 56870.82 88888.00 2018-09-08 16:19:33.908 251 11474.79 51.23 56870.79 88888.00 2018-09-08 16:19:34.408 251 11474.75 51.23 56870.79 88888.00 2018-09-08 16:19:34.908 251 11474.78 51.20 56870.79 88888.00 2018-09-08 16:19:35.408 251 11474.70 51.10 56870.79 88888.00 2018-09-08 16:19:35.908 251 11474.70 51.10 56870.81 88888.00 2018-09-08 16:19:36.408 251 11474.69 51.09 56870.70 88888.00 2018-09-08 16:19:36.908 251 11474.65 51.11 56870.69 88888.00 2018-09-08 16:19:37.408 251 11474.64 51.18 56870.66 88888.00 2018-09-08 16:19:37.908 251 11474.67 51.20 56870.69 88888.00 2018-09-08 16:19:38.408 251 11474.63 51.17 56870.68 88888.00 2018-09-08 16:19:38.908 251 11474.57 51.20 56870.64 88888.00 2018-09-08 16:19:39.408 251 11474.56 51.18 56870.66 88888.00 2018-09-08 16:19:39.908 251 11474.57 51.15 56870.75 88888.00 2018-09-08 16:19:40.408 251 11474.63 51.16 56870.78 88888.00 2018-09-08 16:19:40.908 251 11474.63 51.08 56870.76 88888.00 2018-09-08 16:19:41.408 251 11474.54 51.03 56870.81 88888.00 2018-09-08 16:19:41.908 251 11474.55 51.02 56870.79 88888.00 2018-09-08 16:19:42.408 251 11474.54 51.00 56870.82 88888.00 2018-09-08 16:19:42.908 251 11474.46 50.96 56870.75 88888.00 2018-09-08 16:19:43.408 251 11474.50 50.97 56870.75 88888.00 2018-09-08 16:19:43.908 251 11474.48 50.97 56870.82 88888.00 2018-09-08 16:19:44.408 251 11474.44 51.00 56870.78 88888.00 2018-09-08 16:19:44.908 251 11474.47 50.97 56870.72 88888.00 2018-09-08 16:19:45.408 251 11474.43 50.97 56870.71 88888.00 2018-09-08 16:19:45.908 251 11474.39 50.91 56870.72 88888.00 2018-09-08 16:19:46.408 251 11474.44 50.89 56870.65 88888.00 2018-09-08 16:19:46.908 251 11474.40 50.93 56870.69 88888.00 2018-09-08 16:19:47.408 251 11474.35 50.94 56870.65 88888.00 2018-09-08 16:19:47.908 251 11474.47 50.91 56870.64 88888.00 2018-09-08 16:19:48.408 251 11474.41 50.94 56870.64 88888.00 2018-09-08 16:19:48.908 251 11474.37 50.93 56870.66 88888.00 2018-09-08 16:19:49.408 251 11474.43 50.91 56870.74 88888.00 2018-09-08 16:19:49.908 251 11474.41 50.93 56870.72 88888.00 2018-09-08 16:19:50.408 251 11474.33 50.86 56870.68 88888.00 2018-09-08 16:19:50.908 251 11474.40 50.86 56870.68 88888.00 2018-09-08 16:19:51.408 251 11474.34 50.81 56870.66 88888.00 2018-09-08 16:19:51.908 251 11474.36 50.82 56870.65 88888.00 2018-09-08 16:19:52.408 251 11474.42 50.82 56870.66 88888.00 2018-09-08 16:19:52.908 251 11474.32 50.76 56870.66 88888.00 2018-09-08 16:19:53.408 251 11474.28 50.76 56870.68 88888.00 2018-09-08 16:19:53.908 251 11474.33 50.77 56870.72 88888.00 2018-09-08 16:19:54.408 251 11474.22 50.79 56870.71 88888.00 2018-09-08 16:19:54.908 251 11474.22 50.77 56870.68 88888.00 2018-09-08 16:19:55.408 251 11474.30 50.76 56870.65 88888.00 2018-09-08 16:19:55.908 251 11474.25 50.79 56870.63 88888.00 2018-09-08 16:19:56.408 251 11474.25 50.77 56870.68 88888.00 2018-09-08 16:19:56.908 251 11474.32 50.73 56870.69 88888.00 2018-09-08 16:19:57.908 251 11474.22 50.73 56870.59 88888.00 2018-09-08 16:19:58.408 251 11474.23 50.77 56870.66 88888.00 2018-09-08 16:19:58.908 251 11474.18 50.79 56870.70 88888.00 2018-09-08 16:19:59.408 251 11474.20 50.76 56870.70 88888.00 2018-09-08 16:19:59.908 251 11474.09 50.74 56870.70 88888.00 2018-09-08 16:20:00.408 251 11474.06 50.72 56870.70 88888.00 2018-09-08 16:20:00.908 251 11474.09 50.72 56870.75 88888.00 2018-09-08 16:20:01.408 251 11474.09 50.72 56870.71 88888.00 2018-09-08 16:20:01.908 251 11474.00 50.69 56870.69 88888.00 2018-09-08 16:20:02.408 251 11474.07 50.63 56870.74 88888.00 2018-09-08 16:20:02.908 251 11474.03 50.66 56870.71 88888.00 2018-09-08 16:20:03.408 251 11473.95 50.64 56870.75 88888.00 2018-09-08 16:20:03.908 251 11474.03 50.64 56870.78 88888.00 2018-09-08 16:20:04.408 251 11473.98 50.56 56870.83 88888.00 2018-09-08 16:20:04.908 251 11473.95 50.61 56870.83 88888.00 2018-09-08 16:20:05.908 251 11473.93 50.61 56870.79 88888.00 2018-09-08 16:20:06.408 251 11473.92 50.62 56870.79 88888.00 2018-09-08 16:20:06.908 251 11473.98 50.64 56870.76 88888.00 2018-09-08 16:20:07.408 251 11473.94 50.64 56870.72 88888.00 2018-09-08 16:20:07.908 251 11473.92 50.72 56870.79 88888.00 2018-09-08 16:20:08.408 251 11473.99 50.67 56870.81 88888.00 2018-09-08 16:20:08.908 251 11473.99 50.63 56870.78 88888.00 2018-09-08 16:20:09.408 251 11473.91 50.63 56870.88 88888.00 2018-09-08 16:20:09.908 251 11473.93 50.57 56870.95 88888.00 2018-09-08 16:20:10.408 251 11473.87 50.55 56870.95 88888.00 2018-09-08 16:20:10.908 251 11473.87 50.56 56870.97 88888.00 2018-09-08 16:20:11.408 251 11473.98 50.60 56871.01 88888.00 2018-09-08 16:20:11.908 251 11473.93 50.63 56871.09 88888.00 2018-09-08 16:20:12.408 251 11473.84 50.63 56871.08 88888.00 2018-09-08 16:20:12.908 251 11473.88 50.60 56871.04 88888.00 2018-09-08 16:20:13.408 251 11473.85 50.60 56871.06 88888.00 2018-09-08 16:20:13.908 251 11473.85 50.55 56871.06 88888.00 2018-09-08 16:20:14.408 251 11473.84 50.52 56871.06 88888.00 2018-09-08 16:20:14.908 251 11473.80 50.54 56871.07 88888.00 2018-09-08 16:20:15.408 251 11473.80 50.56 56871.07 88888.00 2018-09-08 16:20:15.908 251 11473.87 50.52 56871.11 88888.00 2018-09-08 16:20:16.408 251 11473.75 50.54 56871.11 88888.00 2018-09-08 16:20:16.908 251 11473.79 50.56 56871.15 88888.00 2018-09-08 16:20:17.408 251 11473.78 50.57 56871.22 88888.00 2018-09-08 16:20:17.908 251 11473.71 50.54 56871.20 88888.00 2018-09-08 16:20:18.408 251 11473.77 50.54 56871.14 88888.00 2018-09-08 16:20:18.908 251 11473.72 50.52 56871.15 88888.00 2018-09-08 16:20:19.408 251 11473.70 50.53 56871.16 88888.00 2018-09-08 16:20:19.908 251 11473.73 50.53 56871.14 88888.00 2018-09-08 16:20:20.408 251 11473.66 50.53 56871.06 88888.00 2018-09-08 16:20:20.908 251 11473.60 50.52 56871.09 88888.00 2018-09-08 16:20:21.408 251 11473.68 50.48 56871.11 88888.00 2018-09-08 16:20:21.908 251 11473.68 50.43 56871.15 88888.00 2018-09-08 16:20:22.408 251 11473.64 50.46 56871.11 88888.00 2018-09-08 16:20:22.908 251 11473.66 50.49 56871.20 88888.00 2018-09-08 16:20:23.408 251 11473.63 50.39 56871.19 88888.00 2018-09-08 16:20:23.908 251 11473.59 50.38 56871.21 88888.00 2018-09-08 16:20:24.408 251 11473.60 50.45 56871.29 88888.00 2018-09-08 16:20:24.908 251 11473.53 50.49 56871.27 88888.00 2018-09-08 16:20:25.408 251 11473.56 50.50 56871.26 88888.00 2018-09-08 16:20:25.908 251 11473.53 50.50 56871.22 88888.00 2018-09-08 16:20:26.408 251 11473.51 50.45 56871.23 88888.00 2018-09-08 16:20:26.908 251 11473.49 50.40 56871.23 88888.00 2018-09-08 16:20:27.408 251 11473.53 50.42 56871.24 88888.00 2018-09-08 16:20:27.908 251 11473.42 50.41 56871.29 88888.00 2018-09-08 16:20:28.408 251 11473.37 50.42 56871.36 88888.00 2018-09-08 16:20:29.408 251 11473.42 50.42 56871.35 88888.00 2018-09-08 16:20:29.908 251 11473.44 50.41 56871.34 88888.00 2018-09-08 16:20:30.408 251 11473.45 50.43 56871.37 88888.00 2018-09-08 16:20:30.908 251 11473.36 50.43 56871.41 88888.00 2018-09-08 16:20:31.408 251 11473.33 50.43 56871.37 88888.00 2018-09-08 16:20:31.908 251 11473.42 50.43 56871.41 88888.00 2018-09-08 16:20:32.408 251 11473.36 50.43 56871.49 88888.00 2018-09-08 16:20:32.908 251 11473.37 50.50 56871.48 88888.00 2018-09-08 16:20:33.408 251 11473.36 50.49 56871.51 88888.00 2018-09-08 16:20:33.908 251 11473.25 50.48 56871.51 88888.00 2018-09-08 16:20:34.408 251 11473.25 50.53 56871.58 88888.00 2018-09-08 16:20:34.908 251 11473.24 50.46 56871.55 88888.00 2018-09-08 16:20:35.408 251 11473.22 50.47 56871.54 88888.00 2018-09-08 16:20:35.908 251 11473.23 50.49 56871.62 88888.00 2018-09-08 16:20:36.408 251 11473.22 50.46 56871.60 88888.00 2018-09-08 16:20:36.908 251 11473.15 50.49 56871.62 88888.00 2018-09-08 16:20:37.408 251 11473.22 50.52 56871.68 88888.00 2018-09-08 16:20:37.908 251 11473.23 50.49 56871.66 88888.00 2018-09-08 16:20:38.408 251 11473.15 50.55 56871.65 88888.00 2018-09-08 16:20:39.408 251 11473.21 50.46 56871.71 88888.00 2018-09-08 16:20:39.908 251 11473.04 50.47 56871.67 88888.00 2018-09-08 16:20:40.408 251 11473.08 50.50 56871.68 88888.00 2018-09-08 16:20:40.908 251 11473.09 50.48 56871.65 88888.00 2018-09-08 16:20:41.408 251 11473.03 50.48 56871.66 88888.00 2018-09-08 16:20:41.908 251 11473.07 50.46 56871.69 88888.00 2018-09-08 16:20:42.408 251 11473.01 50.47 56871.73 88888.00 2018-09-08 16:20:42.908 251 11472.94 50.48 56871.79 88888.00 2018-09-08 16:20:43.408 251 11473.03 50.53 56871.84 88888.00 2018-09-08 16:20:43.908 251 11473.00 50.50 56871.85 88888.00 2018-09-08 16:20:44.408 251 11473.04 50.52 56871.90 88888.00 2018-09-08 16:20:44.908 251 11473.09 50.53 56871.94 88888.00 2018-09-08 16:20:45.408 251 11473.03 50.50 56871.93 88888.00 2018-09-08 16:20:45.908 251 11472.97 50.56 56871.97 88888.00 2018-09-08 16:20:46.408 251 11472.98 50.55 56872.01 88888.00 2018-09-08 16:20:46.908 251 11472.96 50.56 56872.07 88888.00 2018-09-08 16:20:47.408 251 11472.88 50.59 56872.10 88888.00 2018-09-08 16:20:47.908 251 11472.96 50.55 56872.12 88888.00 2018-09-08 16:20:48.408 251 11472.86 50.56 56872.11 88888.00 2018-09-08 16:20:48.908 251 11472.79 50.52 56872.12 88888.00 2018-09-08 16:20:49.408 251 11472.86 50.50 56872.13 88888.00 2018-09-08 16:20:49.908 251 11472.79 50.56 56872.17 88888.00 2018-09-08 16:20:50.408 251 11472.74 50.57 56872.19 88888.00 2018-09-08 16:20:50.908 251 11472.80 50.59 56872.19 88888.00 2018-09-08 16:20:51.408 251 11472.79 50.56 56872.16 88888.00 2018-09-08 16:20:51.908 251 11472.77 50.55 56872.17 88888.00 2018-09-08 16:20:52.408 251 11472.71 50.55 56872.24 88888.00 2018-09-08 16:20:52.908 251 11472.66 50.59 56872.28 88888.00 2018-09-08 16:20:53.408 251 11472.66 50.66 56872.25 88888.00 2018-09-08 16:20:53.908 251 11472.66 50.64 56872.28 88888.00 2018-09-08 16:20:54.408 251 11472.55 50.63 56872.28 88888.00 2018-09-08 16:20:54.908 251 11472.59 50.63 56872.30 88888.00 2018-09-08 16:20:55.408 251 11472.56 50.63 56872.31 88888.00 2018-09-08 16:20:55.908 251 11472.46 50.64 56872.33 88888.00 2018-09-08 16:20:56.408 251 11472.52 50.60 56872.33 88888.00 2018-09-08 16:20:56.908 251 11472.56 50.62 56872.31 88888.00 2018-09-08 16:20:57.408 251 11472.52 50.64 56872.35 88888.00 2018-09-08 16:20:57.908 251 11472.53 50.68 56872.36 88888.00 2018-09-08 16:20:58.408 251 11472.48 50.64 56872.38 88888.00 2018-09-08 16:20:58.908 251 11472.38 50.68 56872.38 88888.00 2018-09-08 16:20:59.409 251 11472.45 50.70 56872.38 88888.00 2018-09-08 16:20:59.909 251 11472.42 50.68 56872.42 88888.00 2018-09-08 16:21:00.409 251 11472.42 50.68 56872.39 88888.00 2018-09-08 16:21:00.909 251 11472.50 50.67 56872.36 88888.00 2018-09-08 16:21:01.409 251 11472.40 50.67 56872.38 88888.00 2018-09-08 16:21:01.909 251 11472.34 50.68 56872.42 88888.00 2018-09-08 16:21:02.409 251 11472.41 50.68 56872.43 88888.00 2018-09-08 16:21:02.909 251 11472.33 50.69 56872.45 88888.00 2018-09-08 16:21:03.409 251 11472.29 50.72 56872.46 88888.00 2018-09-08 16:21:03.909 251 11472.34 50.73 56872.51 88888.00 2018-09-08 16:21:04.409 251 11472.27 50.70 56872.50 88888.00 2018-09-08 16:21:04.909 251 11472.29 50.75 56872.46 88888.00 2018-09-08 16:21:05.409 251 11472.42 50.74 56872.43 88888.00 2018-09-08 16:21:05.909 251 11472.42 50.73 56872.41 88888.00 2018-09-08 16:21:06.409 251 11472.35 50.80 56872.48 88888.00 2018-09-08 16:21:06.909 251 11472.34 50.79 56872.54 88888.00 2018-09-08 16:21:07.409 251 11472.25 50.76 56872.57 88888.00 2018-09-08 16:21:07.909 251 11472.29 50.80 56872.59 88888.00 2018-09-08 16:21:08.409 251 11472.35 50.75 56872.59 88888.00 2018-09-08 16:21:08.909 251 11472.22 50.77 56872.63 88888.00 2018-09-08 16:21:09.409 251 11472.24 50.76 56872.65 88888.00 2018-09-08 16:21:09.909 251 11472.20 50.80 56872.63 88888.00 2018-09-08 16:21:10.909 251 11472.21 50.79 56872.69 88888.00 2018-09-08 16:21:11.409 251 11472.18 50.73 56872.71 88888.00 2018-09-08 16:21:11.909 251 11472.12 50.77 56872.76 88888.00 2018-09-08 16:21:12.409 251 11472.15 50.81 56872.80 88888.00 2018-09-08 16:21:12.909 251 11472.17 50.81 56872.73 88888.00 2018-09-08 16:21:13.409 251 11472.14 50.79 56872.75 88888.00 2018-09-08 16:21:13.909 251 11472.22 50.81 56872.81 88888.00 2018-09-08 16:21:14.409 251 11472.19 50.87 56872.83 88888.00 2018-09-08 16:21:14.909 251 11472.11 50.87 56872.80 88888.00 2018-09-08 16:21:15.409 251 11472.13 50.87 56872.80 88888.00 2018-09-08 16:21:15.909 251 11472.15 50.83 56872.83 88888.00 2018-09-08 16:21:16.409 251 11472.10 50.88 56872.84 88888.00 2018-09-08 16:21:16.909 251 11472.07 50.90 56872.81 88888.00 2018-09-08 16:21:17.409 251 11471.98 50.84 56872.83 88888.00 2018-09-08 16:21:17.909 251 11471.96 50.87 56872.81 88888.00 2018-09-08 16:21:18.909 251 11471.91 50.82 56872.81 88888.00 2018-09-08 16:21:19.409 251 11471.94 50.79 56872.88 88888.00 2018-09-08 16:21:19.909 251 11472.00 50.76 56872.90 88888.00 2018-09-08 16:21:20.409 251 11471.90 50.81 56872.90 88888.00 2018-09-08 16:21:20.909 251 11471.87 50.83 56872.93 88888.00 2018-09-08 16:21:21.409 251 11471.93 50.80 56872.95 88888.00 2018-09-08 16:21:21.909 251 11471.87 50.84 56872.94 88888.00 2018-09-08 16:21:22.409 251 11471.93 50.93 56872.89 88888.00 2018-09-08 16:21:22.909 251 11471.93 50.95 56872.90 88888.00 2018-09-08 16:21:23.409 251 11471.90 50.88 56872.93 88888.00 2018-09-08 16:21:23.909 251 11471.89 50.88 56872.93 88888.00 2018-09-08 16:21:24.409 251 11471.86 50.93 56872.97 88888.00 2018-09-08 16:21:24.909 251 11471.79 50.93 56872.97 88888.00 2018-09-08 16:21:25.409 251 11471.84 51.00 56873.03 88888.00 2018-09-08 16:21:25.909 251 11471.92 50.93 56873.02 88888.00 2018-09-08 16:21:26.409 251 11471.80 50.96 56873.02 88888.00 2018-09-08 16:21:26.909 251 11471.78 50.93 56873.03 88888.00 2018-09-08 16:21:27.409 251 11471.84 50.94 56873.03 88888.00 2018-09-08 16:21:27.909 251 11471.76 50.97 56872.99 88888.00 2018-09-08 16:21:28.909 251 11471.78 50.94 56872.96 88888.00 2018-09-08 16:21:29.409 251 11471.76 50.94 56872.97 88888.00 2018-09-08 16:21:29.909 251 11471.83 51.03 56873.02 88888.00 2018-09-08 16:21:30.409 251 11471.80 50.97 56873.02 88888.00 2018-09-08 16:21:30.909 251 11471.76 50.94 56872.96 88888.00 2018-09-08 16:21:31.409 251 11471.76 50.98 56873.02 88888.00 2018-09-08 16:21:31.909 251 11471.71 51.01 56873.02 88888.00 2018-09-08 16:21:32.409 251 11471.71 51.06 56872.97 88888.00 2018-09-08 16:21:32.909 251 11471.77 51.07 56873.00 88888.00 2018-09-08 16:21:33.409 251 11471.75 51.03 56872.97 88888.00 2018-09-08 16:21:33.909 251 11471.69 51.03 56872.93 88888.00 2018-09-08 16:21:34.409 251 11471.80 51.06 56872.95 88888.00 2018-09-08 16:21:34.909 251 11471.77 51.02 56872.91 88888.00 2018-09-08 16:21:35.409 251 11471.76 51.04 56872.91 88888.00 2018-09-08 16:21:35.909 251 11471.82 51.09 56872.90 88888.00 2018-09-08 16:21:36.409 251 11471.76 51.14 56872.87 88888.00 2018-09-08 16:21:36.909 251 11471.75 51.14 56872.90 88888.00 2018-09-08 16:21:37.409 251 11471.77 51.15 56872.84 88888.00 2018-09-08 16:21:37.909 251 11471.72 51.14 56872.80 88888.00 2018-09-08 16:21:38.409 251 11471.73 51.09 56872.82 88888.00 2018-09-08 16:21:38.909 251 11471.75 51.14 56872.78 88888.00 2018-09-08 16:21:39.409 251 11471.68 51.16 56872.76 88888.00 2018-09-08 16:21:39.909 251 11471.69 51.17 56872.77 88888.00 2018-09-08 16:21:40.409 251 11471.83 51.21 56872.76 88888.00 2018-09-08 16:21:40.909 251 11471.83 51.17 56872.77 88888.00 2018-09-08 16:21:41.409 251 11471.79 51.15 56872.78 88888.00 2018-09-08 16:21:41.909 251 11471.89 51.17 56872.77 88888.00 2018-09-08 16:21:42.409 251 11471.80 51.11 56872.71 88888.00 2018-09-08 16:21:42.909 251 11471.85 51.15 56872.70 88888.00 2018-09-08 16:21:43.409 251 11471.89 51.14 56872.67 88888.00 2018-09-08 16:21:43.909 251 11471.85 51.10 56872.73 88888.00 2018-09-08 16:21:44.409 251 11471.79 51.17 56872.74 88888.00 2018-09-08 16:21:44.909 251 11471.85 51.21 56872.74 88888.00 2018-09-08 16:21:45.409 251 11471.83 51.22 56872.75 88888.00 2018-09-08 16:21:45.909 251 11471.86 51.21 56872.71 88888.00 2018-09-08 16:21:46.409 251 11471.85 51.20 56872.71 88888.00 2018-09-08 16:21:46.909 251 11471.78 51.20 56872.69 88888.00 2018-09-08 16:21:47.409 251 11471.82 51.25 56872.71 88888.00 2018-09-08 16:21:47.909 251 11471.87 51.27 56872.65 88888.00 2018-09-08 16:21:48.409 251 11471.86 51.24 56872.69 88888.00 2018-09-08 16:21:48.909 251 11471.92 51.14 56872.65 88888.00 2018-09-08 16:21:49.409 251 11471.97 51.22 56872.61 88888.00 2018-09-08 16:21:49.909 251 11471.85 51.29 56872.59 88888.00 2018-09-08 16:21:50.409 251 11471.84 51.32 56872.61 88888.00 2018-09-08 16:21:50.909 251 11471.86 51.25 56872.63 88888.00 2018-09-08 16:21:51.409 251 11471.82 51.27 56872.58 88888.00 2018-09-08 16:21:52.409 251 11471.90 51.22 56872.49 88888.00 2018-09-08 16:21:52.909 251 11471.86 51.28 56872.51 88888.00 2018-09-08 16:21:53.409 251 11471.90 51.31 56872.54 88888.00 2018-09-08 16:21:53.909 251 11471.89 51.32 56872.54 88888.00 2018-09-08 16:21:54.409 251 11471.82 51.34 56872.55 88888.00 2018-09-08 16:21:54.909 251 11471.82 51.32 56872.50 88888.00 2018-09-08 16:21:55.409 251 11471.85 51.30 56872.51 88888.00 2018-09-08 16:21:55.909 251 11471.84 51.34 56872.49 88888.00 2018-09-08 16:21:56.409 251 11471.87 51.32 56872.46 88888.00 2018-09-08 16:21:56.909 251 11471.84 51.32 56872.45 88888.00 2018-09-08 16:21:57.409 251 11471.82 51.36 56872.50 88888.00 2018-09-08 16:21:57.909 251 11471.89 51.36 56872.45 88888.00 2018-09-08 16:21:58.409 251 11471.91 51.35 56872.41 88888.00 2018-09-08 16:21:58.909 251 11471.84 51.35 56872.45 88888.00 2018-09-08 16:21:59.409 251 11471.89 51.34 56872.48 88888.00 2018-09-08 16:21:59.909 251 11471.87 51.36 56872.46 88888.00 2018-09-08 16:22:00.409 251 11471.87 51.42 56872.45 88888.00 2018-09-08 16:22:00.909 251 11471.94 51.40 56872.41 88888.00 2018-09-08 16:22:01.409 251 11471.82 51.41 56872.41 88888.00 2018-09-08 16:22:01.909 251 11471.80 51.40 56872.44 88888.00 2018-09-08 16:22:02.409 251 11471.87 51.44 56872.42 88888.00 2018-09-08 16:22:02.909 251 11471.84 51.41 56872.45 88888.00 2018-09-08 16:22:03.409 251 11471.86 51.38 56872.46 88888.00 2018-09-08 16:22:03.909 251 11471.91 51.40 56872.44 88888.00 2018-09-08 16:22:04.409 251 11471.85 51.36 56872.45 88888.00 2018-09-08 16:22:04.909 251 11471.83 51.44 56872.49 88888.00 2018-09-08 16:22:05.409 251 11471.89 51.43 56872.57 88888.00 2018-09-08 16:22:05.909 251 11471.82 51.38 56872.50 88888.00 2018-09-08 16:22:06.409 251 11471.83 51.38 56872.46 88888.00 2018-09-08 16:22:06.909 251 11471.91 51.41 56872.46 88888.00 2018-09-08 16:22:07.409 251 11471.86 51.47 56872.51 88888.00 2018-09-08 16:22:07.909 251 11471.86 51.44 56872.52 88888.00 2018-09-08 16:22:08.409 251 11471.85 51.42 56872.50 88888.00 2018-09-08 16:22:08.909 251 11471.76 51.45 56872.48 88888.00 2018-09-08 16:22:09.409 251 11471.85 51.45 56872.46 88888.00 2018-09-08 16:22:09.909 251 11471.89 51.45 56872.49 88888.00 2018-09-08 16:22:10.409 251 11471.77 51.43 56872.49 88888.00 2018-09-08 16:22:10.909 251 11471.82 51.45 56872.46 88888.00 2018-09-08 16:22:11.409 251 11471.82 51.47 56872.43 88888.00 2018-09-08 16:22:11.909 251 11471.82 51.40 56872.35 88888.00 2018-09-08 16:22:12.409 251 11471.89 51.37 56872.31 88888.00 2018-09-08 16:22:12.909 251 11471.90 51.40 56872.28 88888.00 2018-09-08 16:22:13.409 251 11471.84 51.37 56872.22 88888.00 2018-09-08 16:22:13.909 251 11471.91 51.42 56872.23 88888.00 2018-09-08 16:22:14.409 251 11471.98 51.38 56872.20 88888.00 2018-09-08 16:22:14.909 251 11471.93 51.38 56872.23 88888.00 2018-09-08 16:22:15.409 251 11471.87 51.50 56872.29 88888.00 2018-09-08 16:22:15.909 251 11471.91 51.44 56872.24 88888.00 2018-09-08 16:22:16.409 251 11471.91 51.43 56872.23 88888.00 2018-09-08 16:22:16.909 251 11471.98 51.43 56872.19 88888.00 2018-09-08 16:22:17.409 251 11472.04 51.38 56872.14 88888.00 2018-09-08 16:22:17.909 251 11471.98 51.40 56872.12 88888.00 2018-09-08 16:22:18.409 251 11472.05 51.41 56872.13 88888.00 2018-09-08 16:22:18.909 251 11472.06 51.42 56872.09 88888.00 2018-09-08 16:22:19.409 251 11472.04 51.41 56872.09 88888.00 2018-09-08 16:22:19.909 251 11472.13 51.40 56872.06 88888.00 2018-09-08 16:22:20.409 251 11472.07 51.35 56872.01 88888.00 2018-09-08 16:22:20.909 251 11472.07 51.37 56871.97 88888.00 2018-09-08 16:22:21.409 251 11472.15 51.37 56871.97 88888.00 2018-09-08 16:22:21.909 251 11472.21 51.35 56871.90 88888.00 2018-09-08 16:22:22.409 251 11472.17 51.35 56871.88 88888.00 2018-09-08 16:22:22.909 251 11472.19 51.37 56871.91 88888.00 2018-09-08 16:22:24.409 251 11472.28 51.34 56871.82 88888.00 2018-09-08 16:22:24.909 251 11472.21 51.36 56871.80 88888.00 2018-09-08 16:22:25.409 251 11472.20 51.37 56871.74 88888.00 2018-09-08 16:22:25.909 251 11472.26 51.37 56871.66 88888.00 2018-09-08 16:22:26.409 251 11472.24 51.29 56871.58 88888.00 2018-09-08 16:22:26.909 251 11472.26 51.30 56871.61 88888.00 2018-09-08 16:22:27.409 251 11472.33 51.36 56871.62 88888.00 2018-09-08 16:22:27.909 251 11472.28 51.36 56871.61 88888.00 2018-09-08 16:22:28.409 251 11472.26 51.32 56871.68 88888.00 2018-09-08 16:22:28.909 251 11472.33 51.29 56871.65 88888.00 2018-09-08 16:22:29.409 251 11472.35 51.34 56871.67 88888.00 2018-09-08 16:22:29.909 251 11472.35 51.38 56871.65 88888.00 2018-09-08 16:22:30.409 251 11472.43 51.35 56871.55 88888.00 2018-09-08 16:22:30.909 251 11472.34 51.34 56871.53 88888.00 2018-09-08 16:22:31.409 251 11472.31 51.41 56871.54 88888.00 2018-09-08 16:22:31.909 251 11472.42 51.38 56871.46 88888.00 2018-09-08 16:22:32.409 251 11472.40 51.29 56871.49 88888.00 2018-09-08 16:22:32.909 251 11472.46 51.36 56871.55 88888.00 2018-09-08 16:22:33.909 251 11472.46 51.35 56871.47 88888.00 2018-09-08 16:22:34.409 251 11472.48 51.36 56871.53 88888.00 2018-09-08 16:22:34.909 251 11472.54 51.37 56871.47 88888.00 2018-09-08 16:22:35.409 251 11472.50 51.37 56871.43 88888.00 2018-09-08 16:22:35.909 251 11472.55 51.40 56871.37 88888.00 2018-09-08 16:22:36.409 251 11472.56 51.34 56871.30 88888.00 2018-09-08 16:22:36.909 251 11472.54 51.36 56871.27 88888.00 2018-09-08 16:22:37.409 251 11472.59 51.35 56871.24 88888.00 2018-09-08 16:22:37.909 251 11472.62 51.32 56871.21 88888.00 2018-09-08 16:22:38.409 251 11472.60 51.31 56871.21 88888.00 2018-09-08 16:22:38.909 251 11472.63 51.35 56871.20 88888.00 2018-09-08 16:22:39.409 251 11472.71 51.38 56871.16 88888.00 2018-09-08 16:22:39.909 251 11472.64 51.30 56871.16 88888.00 2018-09-08 16:22:40.409 251 11472.64 51.31 56871.10 88888.00 2018-09-08 16:22:40.909 251 11472.68 51.34 56871.09 88888.00 2018-09-08 16:22:41.909 251 11472.69 51.31 56871.00 88888.00 2018-09-08 16:22:42.409 251 11472.74 51.29 56870.97 88888.00 2018-09-08 16:22:42.909 251 11472.73 51.28 56870.96 88888.00 2018-09-08 16:22:43.409 251 11472.74 51.30 56870.98 88888.00 2018-09-08 16:22:43.909 251 11472.80 51.28 56871.00 88888.00 2018-09-08 16:22:44.409 251 11472.73 51.27 56870.98 88888.00 2018-09-08 16:22:44.909 251 11472.77 51.31 56870.92 88888.00 2018-09-08 16:22:45.409 251 11472.76 51.28 56870.87 88888.00 2018-09-08 16:22:45.909 251 11472.73 51.22 56870.83 88888.00 2018-09-08 16:22:46.409 251 11472.76 51.25 56870.84 88888.00 2018-09-08 16:22:46.909 251 11472.75 51.25 56870.81 88888.00 2018-09-08 16:22:47.409 251 11472.74 51.29 56870.79 88888.00 2018-09-08 16:22:47.909 251 11472.84 51.27 56870.83 88888.00 2018-09-08 16:22:48.409 251 11472.82 51.28 56870.81 88888.00 2018-09-08 16:22:48.909 251 11472.82 51.24 56870.79 88888.00 2018-09-08 16:22:49.409 251 11472.87 51.20 56870.78 88888.00 2018-09-08 16:22:49.909 251 11472.84 51.20 56870.76 88888.00 2018-09-08 16:22:50.409 251 11472.79 51.23 56870.78 88888.00 2018-09-08 16:22:50.909 251 11472.90 51.21 56870.76 88888.00 2018-09-08 16:22:51.409 251 11472.83 51.17 56870.68 88888.00 2018-09-08 16:22:51.909 251 11472.82 51.23 56870.65 88888.00 2018-09-08 16:22:52.409 251 11472.89 51.18 56870.63 88888.00 2018-09-08 16:22:52.909 251 11472.81 51.10 56870.57 88888.00 2018-09-08 16:22:53.409 251 11472.84 51.11 56870.55 88888.00 2018-09-08 16:22:53.909 251 11472.95 51.10 56870.57 88888.00 2018-09-08 16:22:54.409 251 11472.90 51.10 56870.62 88888.00 2018-09-08 16:22:54.909 251 11472.88 51.14 56870.51 88888.00 2018-09-08 16:22:55.409 251 11472.91 51.09 56870.55 88888.00 2018-09-08 16:22:55.909 251 11472.87 51.01 56870.57 88888.00 2018-09-08 16:22:56.409 251 11472.91 51.07 56870.53 88888.00 2018-09-08 16:22:56.909 251 11473.00 51.07 56870.51 88888.00 2018-09-08 16:22:57.409 251 11472.95 51.07 56870.45 88888.00 2018-09-08 16:22:57.909 251 11472.94 51.08 56870.34 88888.00 2018-09-08 16:22:58.409 251 11472.98 51.07 56870.31 88888.00 2018-09-08 16:22:58.909 251 11472.95 51.06 56870.30 88888.00 2018-09-08 16:22:59.409 251 11472.97 51.03 56870.24 88888.00 2018-09-08 16:22:59.909 251 11473.00 51.04 56870.24 88888.00 2018-09-08 16:23:00.409 251 11472.91 51.04 56870.24 88888.00 2018-09-08 16:23:00.909 251 11472.94 51.07 56870.26 88888.00 2018-09-08 16:23:01.409 251 11472.95 51.04 56870.23 88888.00 2018-09-08 16:23:01.910 251 11472.88 50.98 56870.24 88888.00 2018-09-08 16:23:02.410 251 11472.96 51.02 56870.19 88888.00 2018-09-08 16:23:02.910 251 11472.94 51.02 56870.18 88888.00 2018-09-08 16:23:03.410 251 11472.90 51.00 56870.15 88888.00 2018-09-08 16:23:03.910 251 11472.97 51.00 56870.19 88888.00 2018-09-08 16:23:04.410 251 11473.00 50.96 56870.21 88888.00 2018-09-08 16:23:05.410 251 11473.01 50.95 56870.10 88888.00 2018-09-08 16:23:05.910 251 11473.04 50.91 56870.07 88888.00 2018-09-08 16:23:06.410 251 11472.97 50.94 56870.01 88888.00 2018-09-08 16:23:06.910 251 11473.04 50.94 56870.00 88888.00 2018-09-08 16:23:07.410 251 11473.04 50.98 56870.02 88888.00 2018-09-08 16:23:07.910 251 11473.03 50.97 56870.04 88888.00 2018-09-08 16:23:08.410 251 11473.15 50.95 56870.04 88888.00 2018-09-08 16:23:08.910 251 11473.12 50.91 56870.02 88888.00 2018-09-08 16:23:09.410 251 11473.08 50.91 56869.98 88888.00 2018-09-08 16:23:09.910 251 11473.12 50.82 56869.98 88888.00 2018-09-08 16:23:10.410 251 11473.08 50.81 56869.98 88888.00 2018-09-08 16:23:10.910 251 11473.11 50.83 56869.97 88888.00 2018-09-08 16:23:11.410 251 11473.14 50.84 56869.92 88888.00 2018-09-08 16:23:11.910 251 11473.08 50.80 56869.88 88888.00 2018-09-08 16:23:12.410 251 11473.02 50.82 56869.85 88888.00 2018-09-08 16:23:12.910 251 11473.12 50.79 56869.81 88888.00 2018-09-08 16:23:13.410 251 11473.10 50.82 56869.89 88888.00 2018-09-08 16:23:13.910 251 11473.16 50.80 56869.91 88888.00 2018-09-08 16:23:14.410 251 11473.24 50.79 56869.82 88888.00 2018-09-08 16:23:14.910 251 11473.17 50.75 56869.82 88888.00 2018-09-08 16:23:15.410 251 11473.21 50.79 56869.85 88888.00 2018-09-08 16:23:15.910 251 11473.25 50.77 56869.91 88888.00 2018-09-08 16:23:16.410 251 11473.17 50.70 56869.88 88888.00 2018-09-08 16:23:16.910 251 11473.18 50.73 56869.87 88888.00 2018-09-08 16:23:17.410 251 11473.29 50.70 56869.87 88888.00 2018-09-08 16:23:17.910 251 11473.16 50.68 56869.87 88888.00 2018-09-08 16:23:18.410 251 11473.23 50.66 56869.85 88888.00 2018-09-08 16:23:18.910 251 11473.22 50.61 56869.81 88888.00 2018-09-08 16:23:19.410 251 11473.14 50.63 56869.80 88888.00 2018-09-08 16:23:19.910 251 11473.17 50.66 56869.79 88888.00 2018-09-08 16:23:20.410 251 11473.17 50.59 56869.76 88888.00 2018-09-08 16:23:20.910 251 11473.12 50.61 56869.76 88888.00 2018-09-08 16:23:21.410 251 11473.19 50.59 56869.70 88888.00 2018-09-08 16:23:21.910 251 11473.23 50.60 56869.68 88888.00 2018-09-08 16:23:22.410 251 11473.17 50.62 56869.69 88888.00 2018-09-08 16:23:22.910 251 11473.16 50.67 56869.69 88888.00 2018-09-08 16:23:23.410 251 11473.16 50.63 56869.69 88888.00 2018-09-08 16:23:23.910 251 11473.08 50.60 56869.69 88888.00 2018-09-08 16:23:24.410 251 11473.16 50.57 56869.74 88888.00 2018-09-08 16:23:24.910 251 11473.19 50.56 56869.74 88888.00 2018-09-08 16:23:25.410 251 11473.15 50.59 56869.72 88888.00 2018-09-08 16:23:25.910 251 11473.22 50.59 56869.66 88888.00 2018-09-08 16:23:26.410 251 11473.17 50.53 56869.67 88888.00 2018-09-08 16:23:26.910 251 11473.12 50.52 56869.69 88888.00 2018-09-08 16:23:27.410 251 11473.19 50.53 56869.74 88888.00 2018-09-08 16:23:27.910 251 11473.15 50.50 56869.75 88888.00 2018-09-08 16:23:28.410 251 11473.12 50.49 56869.78 88888.00 2018-09-08 16:23:28.910 251 11473.21 50.48 56869.85 88888.00 2018-09-08 16:23:29.410 251 11473.16 50.48 56869.83 88888.00 2018-09-08 16:23:29.910 251 11473.17 50.48 56869.82 88888.00 2018-09-08 16:23:30.410 251 11473.26 50.47 56869.85 88888.00 2018-09-08 16:23:30.910 251 11473.14 50.46 56869.83 88888.00 2018-09-08 16:23:31.410 251 11473.10 50.48 56869.86 88888.00 2018-09-08 16:23:31.910 251 11473.17 50.49 56869.86 88888.00 2018-09-08 16:23:32.410 251 11473.11 50.42 56869.88 88888.00 2018-09-08 16:23:32.910 251 11473.05 50.49 56869.91 88888.00 2018-09-08 16:23:33.410 251 11473.10 50.52 56869.91 88888.00 2018-09-08 16:23:33.910 251 11473.08 50.47 56869.92 88888.00 2018-09-08 16:23:34.410 251 11473.08 50.47 56870.01 88888.00 2018-09-08 16:23:34.910 251 11473.08 50.45 56870.06 88888.00 2018-09-08 16:23:35.410 251 11473.02 50.42 56870.12 88888.00 2018-09-08 16:23:35.910 251 11473.02 50.53 56870.14 88888.00 2018-09-08 16:23:36.410 251 11473.04 50.55 56870.19 88888.00 2018-09-08 16:23:36.910 251 11473.02 50.56 56870.24 88888.00 2018-09-08 16:23:37.410 251 11473.03 50.52 56870.27 88888.00 2018-09-08 16:23:37.910 251 11473.08 50.49 56870.30 88888.00 2018-09-08 16:23:38.410 251 11473.04 50.46 56870.27 88888.00 2018-09-08 16:23:38.910 251 11473.00 50.55 56870.30 88888.00 2018-09-08 16:23:39.410 251 11472.98 50.55 56870.36 88888.00 2018-09-08 16:23:39.910 251 11472.94 50.53 56870.39 88888.00 2018-09-08 16:23:40.410 251 11472.97 50.55 56870.46 88888.00 2018-09-08 16:23:40.910 251 11473.03 50.56 56870.51 88888.00 2018-09-08 16:23:41.410 251 11472.94 50.55 56870.57 88888.00 2018-09-08 16:23:41.910 251 11472.95 50.56 56870.56 88888.00 2018-09-08 16:23:42.410 251 11473.00 50.55 56870.64 88888.00 2018-09-08 16:23:42.910 251 11472.95 50.52 56870.69 88888.00 2018-09-08 16:23:43.410 251 11472.94 50.56 56870.70 88888.00 2018-09-08 16:23:43.910 251 11472.95 50.57 56870.66 88888.00 2018-09-08 16:23:44.410 251 11472.89 50.50 56870.68 88888.00 2018-09-08 16:23:44.910 251 11472.94 50.54 56870.75 88888.00 2018-09-08 16:23:45.410 251 11472.93 50.56 56870.75 88888.00 2018-09-08 16:23:45.910 251 11472.90 50.56 56870.77 88888.00 2018-09-08 16:23:47.410 251 11472.87 50.49 56870.82 88888.00 2018-09-08 16:23:47.910 251 11472.89 50.54 56870.77 88888.00 2018-09-08 16:23:48.410 251 11472.89 50.49 56870.75 88888.00 2018-09-08 16:23:48.910 251 11472.83 50.49 56870.76 88888.00 2018-09-08 16:23:49.410 251 11472.80 50.54 56870.77 88888.00 2018-09-08 16:23:49.910 251 11472.82 50.49 56870.78 88888.00 2018-09-08 16:23:50.410 251 11472.75 50.53 56870.84 88888.00 2018-09-08 16:23:50.910 251 11472.87 50.56 56870.87 88888.00 2018-09-08 16:23:51.410 251 11472.86 50.55 56870.91 88888.00 2018-09-08 16:23:51.910 251 11472.81 50.54 56870.89 88888.00 2018-09-08 16:23:52.410 251 11472.81 50.55 56870.84 88888.00 2018-09-08 16:23:52.910 251 11472.79 50.53 56870.88 88888.00 2018-09-08 16:23:53.410 251 11472.74 50.53 56870.94 88888.00 2018-09-08 16:23:53.910 251 11472.74 50.53 56870.97 88888.00 2018-09-08 16:23:54.410 251 11472.69 50.49 56870.97 88888.00 2018-09-08 16:23:54.910 251 11472.74 50.54 56870.98 88888.00 2018-09-08 16:23:55.410 251 11472.76 50.49 56871.00 88888.00 2018-09-08 16:23:55.910 251 11472.68 50.46 56871.01 88888.00 2018-09-08 16:23:56.410 251 11472.73 50.53 56871.08 88888.00 2018-09-08 16:23:56.910 251 11472.80 50.55 56871.20 88888.00 2018-09-08 16:23:57.410 251 11472.68 50.48 56871.21 88888.00 2018-09-08 16:23:57.910 251 11472.64 50.52 56871.14 88888.00 2018-09-08 16:23:58.410 251 11472.71 50.55 56871.22 88888.00 2018-09-08 16:23:58.910 251 11472.68 50.53 56871.22 88888.00 2018-09-08 16:23:59.410 251 11472.70 50.55 56871.24 88888.00 2018-09-08 16:23:59.910 251 11472.77 50.54 56871.22 88888.00 2018-09-08 16:24:00.410 251 11472.68 50.55 56871.17 88888.00 2018-09-08 16:24:00.910 251 11472.66 50.56 56871.19 88888.00 2018-09-08 16:24:01.410 251 11472.66 50.59 56871.20 88888.00 2018-09-08 16:24:01.910 251 11472.61 50.53 56871.24 88888.00 2018-09-08 16:24:02.410 251 11472.66 50.55 56871.29 88888.00 2018-09-08 16:24:02.910 251 11472.69 50.50 56871.28 88888.00 2018-09-08 16:24:03.410 251 11472.66 50.50 56871.28 88888.00 2018-09-08 16:24:03.910 251 11472.57 50.55 56871.30 88888.00 2018-09-08 16:24:04.910 251 11472.55 50.47 56871.35 88888.00 2018-09-08 16:24:05.410 251 11472.52 50.50 56871.37 88888.00 2018-09-08 16:24:05.910 251 11472.64 50.52 56871.36 88888.00 2018-09-08 16:24:06.410 251 11472.64 50.50 56871.39 88888.00 2018-09-08 16:24:06.910 251 11472.62 50.53 56871.40 88888.00 2018-09-08 16:24:07.410 251 11472.60 50.55 56871.40 88888.00 2018-09-08 16:24:07.910 251 11472.57 50.55 56871.45 88888.00 2018-09-08 16:24:08.410 251 11472.54 50.59 56871.43 88888.00 2018-09-08 16:24:08.910 251 11472.52 50.55 56871.47 88888.00 2018-09-08 16:24:09.410 251 11472.48 50.59 56871.45 88888.00 2018-09-08 16:24:09.910 251 11472.63 50.64 56871.48 88888.00 2018-09-08 16:24:10.410 251 11472.60 50.63 56871.55 88888.00 2018-09-08 16:24:10.910 251 11472.52 50.68 56871.54 88888.00 2018-09-08 16:24:11.410 251 11472.57 50.68 56871.52 88888.00 2018-09-08 16:24:11.910 251 11472.59 50.63 56871.49 88888.00 2018-09-08 16:24:12.410 251 11472.59 50.68 56871.55 88888.00 2018-09-08 16:24:12.910 251 11472.61 50.75 56871.59 88888.00 2018-09-08 16:24:13.410 251 11472.61 50.75 56871.61 88888.00 2018-09-08 16:24:13.910 251 11472.61 50.79 56871.61 88888.00 2018-09-08 16:24:14.910 251 11472.61 50.77 56871.75 88888.00 2018-09-08 16:24:15.410 251 11472.54 50.81 56871.73 88888.00 2018-09-08 16:24:15.910 251 11472.60 50.80 56871.75 88888.00 2018-09-08 16:24:16.410 251 11472.57 50.81 56871.77 88888.00 2018-09-08 16:24:16.910 251 11472.57 50.84 56871.80 88888.00 2018-09-08 16:24:17.410 251 11472.57 50.88 56871.74 88888.00 2018-09-08 16:24:17.910 251 11472.53 50.86 56871.72 88888.00 2018-09-08 16:24:18.410 251 11472.57 50.87 56871.71 88888.00 2018-09-08 16:24:18.910 251 11472.64 50.86 56871.78 88888.00 2018-09-08 16:24:19.410 251 11472.63 50.84 56871.79 88888.00 2018-09-08 16:24:19.910 251 11472.61 50.88 56871.75 88888.00 2018-09-08 16:24:20.410 251 11472.66 50.88 56871.69 88888.00 2018-09-08 16:24:20.910 251 11472.62 50.84 56871.74 88888.00 2018-09-08 16:24:21.410 251 11472.62 50.88 56871.79 88888.00 2018-09-08 16:24:21.910 251 11472.70 50.90 56871.84 88888.00 2018-09-08 16:24:22.410 251 11472.67 50.88 56871.88 88888.00 2018-09-08 16:24:22.910 251 11472.63 50.88 56871.90 88888.00 2018-09-08 16:24:23.410 251 11472.70 50.94 56871.97 88888.00 2018-09-08 16:24:23.910 251 11472.67 50.91 56871.97 88888.00 2018-09-08 16:24:24.410 251 11472.64 50.91 56871.97 88888.00 2018-09-08 16:24:24.910 251 11472.71 50.93 56871.98 88888.00 2018-09-08 16:24:25.410 251 11472.66 50.89 56872.03 88888.00 2018-09-08 16:24:25.910 251 11472.62 50.95 56872.01 88888.00 2018-09-08 16:24:26.410 251 11472.68 50.91 56871.96 88888.00 2018-09-08 16:24:26.910 251 11472.60 50.87 56871.96 88888.00 2018-09-08 16:24:27.410 251 11472.59 50.88 56871.96 88888.00 2018-09-08 16:24:28.410 251 11472.62 50.87 56871.93 88888.00 2018-09-08 16:24:28.910 251 11472.67 50.88 56871.92 88888.00 2018-09-08 16:24:29.410 251 11472.64 50.95 56871.90 88888.00 2018-09-08 16:24:29.910 251 11472.62 50.95 56871.90 88888.00 2018-09-08 16:24:30.410 251 11472.68 50.96 56871.84 88888.00 2018-09-08 16:24:30.910 251 11472.68 50.94 56871.90 88888.00 2018-09-08 16:24:31.410 251 11472.57 50.95 56871.85 88888.00 2018-09-08 16:24:31.910 251 11472.67 50.96 56871.86 88888.00 2018-09-08 16:24:32.410 251 11472.67 50.96 56871.85 88888.00 2018-09-08 16:24:32.910 251 11472.61 50.97 56871.80 88888.00 2018-09-08 16:24:33.410 251 11472.66 50.94 56871.79 88888.00 2018-09-08 16:24:33.910 251 11472.69 50.94 56871.77 88888.00 2018-09-08 16:24:34.410 251 11472.69 50.94 56871.81 88888.00 2018-09-08 16:24:34.910 251 11472.69 50.93 56871.81 88888.00 2018-09-08 16:24:35.410 251 11472.64 50.90 56871.78 88888.00 2018-09-08 16:24:35.910 251 11472.64 50.90 56871.77 88888.00 2018-09-08 16:24:36.410 251 11472.75 50.93 56871.78 88888.00 2018-09-08 16:24:36.910 251 11472.71 50.91 56871.75 88888.00 2018-09-08 16:24:37.410 251 11472.68 50.94 56871.79 88888.00 2018-09-08 16:24:38.410 251 11472.74 50.96 56871.78 88888.00 2018-09-08 16:24:38.910 251 11472.68 50.97 56871.77 88888.00 2018-09-08 16:24:39.410 251 11472.74 50.96 56871.80 88888.00 2018-09-08 16:24:39.910 251 11472.70 50.96 56871.78 88888.00 2018-09-08 16:24:40.410 251 11472.66 50.98 56871.74 88888.00 2018-09-08 16:24:40.910 251 11472.69 50.97 56871.72 88888.00 2018-09-08 16:24:41.410 251 11472.74 50.91 56871.73 88888.00 2018-09-08 16:24:41.910 251 11472.71 50.95 56871.66 88888.00 2018-09-08 16:24:42.410 251 11472.80 50.96 56871.67 88888.00 2018-09-08 16:24:42.910 251 11472.71 50.94 56871.69 88888.00 2018-09-08 16:24:43.410 251 11472.73 50.97 56871.69 88888.00 2018-09-08 16:24:43.910 251 11472.79 50.94 56871.65 88888.00 2018-09-08 16:24:44.410 251 11472.77 50.93 56871.59 88888.00 2018-09-08 16:24:44.910 251 11472.79 50.94 56871.62 88888.00 2018-09-08 16:24:45.410 251 11472.83 50.95 56871.66 88888.00 2018-09-08 16:24:45.910 251 11472.75 50.94 56871.67 88888.00 2018-09-08 16:24:46.410 251 11472.74 51.00 56871.73 88888.00 2018-09-08 16:24:46.910 251 11472.84 51.02 56871.68 88888.00 2018-09-08 16:24:47.410 251 11472.77 50.97 56871.67 88888.00 2018-09-08 16:24:47.910 251 11472.76 50.97 56871.66 88888.00 2018-09-08 16:24:48.410 251 11472.82 50.97 56871.59 88888.00 2018-09-08 16:24:48.910 251 11472.79 50.95 56871.65 88888.00 2018-09-08 16:24:49.410 251 11472.81 50.97 56871.67 88888.00 2018-09-08 16:24:49.910 251 11472.88 50.98 56871.64 88888.00 2018-09-08 16:24:50.410 251 11472.79 50.97 56871.62 88888.00 2018-09-08 16:24:50.910 251 11472.80 50.98 56871.64 88888.00 2018-09-08 16:24:51.410 251 11472.83 50.95 56871.61 88888.00 2018-09-08 16:24:51.910 251 11472.79 50.93 56871.56 88888.00 2018-09-08 16:24:52.410 251 11472.82 51.03 56871.48 88888.00 2018-09-08 16:24:52.910 251 11472.77 50.98 56871.43 88888.00 2018-09-08 16:24:53.410 251 11472.74 50.97 56871.43 88888.00 2018-09-08 16:24:53.910 251 11472.79 50.97 56871.42 88888.00 2018-09-08 16:24:54.410 251 11472.79 50.93 56871.40 88888.00 2018-09-08 16:24:54.910 251 11472.71 50.93 56871.42 88888.00 2018-09-08 16:24:55.410 251 11472.74 50.93 56871.36 88888.00 2018-09-08 16:24:55.910 251 11472.79 50.91 56871.35 88888.00 2018-09-08 16:24:56.410 251 11472.76 50.94 56871.35 88888.00 2018-09-08 16:24:56.910 251 11472.77 50.94 56871.41 88888.00 2018-09-08 16:24:57.410 251 11472.76 50.94 56871.37 88888.00 2018-09-08 16:24:57.910 251 11472.76 50.95 56871.33 88888.00 2018-09-08 16:24:58.411 251 11472.75 50.93 56871.30 88888.00 2018-09-08 16:24:58.911 251 11472.75 50.87 56871.29 88888.00 2018-09-08 16:24:59.911 251 11472.70 50.94 56871.32 88888.00 2018-09-08 16:25:00.411 251 11472.69 50.88 56871.32 88888.00 2018-09-08 16:25:00.911 251 11472.63 50.86 56871.34 88888.00 2018-09-08 16:25:01.411 251 11472.74 50.86 56871.29 88888.00 2018-09-08 16:25:01.911 251 11472.70 50.86 56871.29 88888.00 2018-09-08 16:25:02.411 251 11472.63 50.88 56871.34 88888.00 2018-09-08 16:25:02.911 251 11472.74 50.83 56871.32 88888.00 2018-09-08 16:25:03.411 251 11472.69 50.80 56871.32 88888.00 2018-09-08 16:25:03.911 251 11472.69 50.80 56871.29 88888.00 2018-09-08 16:25:04.411 251 11472.70 50.81 56871.24 88888.00 2018-09-08 16:25:04.911 251 11472.70 50.77 56871.20 88888.00 2018-09-08 16:25:05.411 251 11472.68 50.77 56871.24 88888.00 2018-09-08 16:25:05.911 251 11472.70 50.79 56871.24 88888.00 2018-09-08 16:25:06.411 251 11472.68 50.77 56871.20 88888.00 2018-09-08 16:25:06.911 251 11472.67 50.80 56871.16 88888.00 2018-09-08 16:25:07.411 251 11472.76 50.77 56871.17 88888.00 2018-09-08 16:25:07.911 251 11472.74 50.75 56871.17 88888.00 2018-09-08 16:25:08.411 251 11472.69 50.75 56871.19 88888.00 2018-09-08 16:25:08.911 251 11472.79 50.73 56871.27 88888.00 2018-09-08 16:25:09.911 251 11472.73 50.76 56871.17 88888.00 2018-09-08 16:25:10.411 251 11472.76 50.75 56871.26 88888.00 2018-09-08 16:25:10.911 251 11472.67 50.69 56871.27 88888.00 2018-09-08 16:25:11.411 251 11472.66 50.70 56871.27 88888.00 2018-09-08 16:25:11.911 251 11472.70 50.72 56871.26 88888.00 2018-09-08 16:25:12.411 251 11472.66 50.69 56871.26 88888.00 2018-09-08 16:25:12.911 251 11472.70 50.69 56871.28 88888.00 2018-09-08 16:25:13.411 251 11472.76 50.69 56871.29 88888.00 2018-09-08 16:25:13.911 251 11472.70 50.68 56871.29 88888.00 2018-09-08 16:25:14.411 251 11472.74 50.72 56871.30 88888.00 2018-09-08 16:25:14.911 251 11472.74 50.69 56871.24 88888.00 2018-09-08 16:25:15.411 251 11472.67 50.69 56871.20 88888.00 2018-09-08 16:25:15.911 251 11472.68 50.76 56871.22 88888.00 2018-09-08 16:25:16.411 251 11472.75 50.72 56871.24 88888.00 2018-09-08 16:25:16.911 251 11472.71 50.72 56871.30 88888.00 2018-09-08 16:25:17.411 251 11472.71 50.74 56871.29 88888.00 2018-09-08 16:25:17.911 251 11472.71 50.79 56871.34 88888.00 2018-09-08 16:25:18.411 251 11472.67 50.80 56871.34 88888.00 2018-09-08 16:25:18.911 251 11472.63 50.80 56871.43 88888.00 2018-09-08 16:25:19.411 251 11472.62 50.74 56871.47 88888.00 2018-09-08 16:25:19.911 251 11472.59 50.74 56871.43 88888.00 2018-09-08 16:25:20.411 251 11472.66 50.75 56871.42 88888.00 2018-09-08 16:25:20.911 251 11472.62 50.76 56871.43 88888.00 2018-09-08 16:25:21.411 251 11472.60 50.80 56871.45 88888.00 2018-09-08 16:25:21.911 251 11472.70 50.81 56871.47 88888.00 2018-09-08 16:25:22.411 251 11472.67 50.79 56871.42 88888.00 2018-09-08 16:25:22.911 251 11472.59 50.80 56871.47 88888.00 2018-09-08 16:25:23.411 251 11472.55 50.86 56871.49 88888.00 2018-09-08 16:25:23.911 251 11472.55 50.87 56871.49 88888.00 2018-09-08 16:25:24.411 251 11472.62 50.91 56871.53 88888.00 2018-09-08 16:25:24.911 251 11472.70 50.93 56871.54 88888.00 2018-09-08 16:25:25.411 251 11472.64 50.91 56871.58 88888.00 2018-09-08 16:25:25.911 251 11472.64 50.91 56871.59 88888.00 2018-09-08 16:25:26.411 251 11472.71 50.90 56871.60 88888.00 2018-09-08 16:25:26.911 251 11472.71 50.91 56871.67 88888.00 2018-09-08 16:25:27.411 251 11472.73 50.97 56871.67 88888.00 2018-09-08 16:25:27.911 251 11472.75 50.96 56871.65 88888.00 2018-09-08 16:25:28.411 251 11472.69 50.96 56871.69 88888.00 2018-09-08 16:25:28.911 251 11472.68 50.97 56871.69 88888.00 2018-09-08 16:25:29.411 251 11472.69 50.98 56871.72 88888.00 2018-09-08 16:25:29.911 251 11472.64 50.98 56871.78 88888.00 2018-09-08 16:25:30.411 251 11472.70 51.02 56871.78 88888.00 2018-09-08 16:25:30.911 251 11472.74 51.04 56871.88 88888.00 2018-09-08 16:25:31.411 251 11472.71 51.02 56871.92 88888.00 2018-09-08 16:25:31.911 251 11472.70 51.03 56871.93 88888.00 2018-09-08 16:25:32.411 251 11472.79 51.02 56871.92 88888.00 2018-09-08 16:25:32.911 251 11472.70 51.01 56871.90 88888.00 2018-09-08 16:25:33.411 251 11472.67 51.02 56871.90 88888.00 2018-09-08 16:25:33.911 251 11472.68 51.07 56871.90 88888.00 2018-09-08 16:25:34.411 251 11472.61 51.06 56871.90 88888.00 2018-09-08 16:25:34.911 251 11472.67 51.07 56871.93 88888.00 2018-09-08 16:25:35.411 251 11472.73 51.06 56871.92 88888.00 2018-09-08 16:25:35.911 251 11472.61 51.08 56871.90 88888.00 2018-09-08 16:25:36.411 251 11472.63 51.13 56871.90 88888.00 2018-09-08 16:25:36.911 251 11472.70 51.09 56871.86 88888.00 2018-09-08 16:25:37.411 251 11472.64 51.07 56871.93 88888.00 2018-09-08 16:25:37.911 251 11472.70 51.13 56871.96 88888.00 2018-09-08 16:25:38.411 251 11472.71 51.16 56871.93 88888.00 2018-09-08 16:25:38.911 251 11472.66 51.15 56871.87 88888.00 2018-09-08 16:25:39.411 251 11472.67 51.15 56871.85 88888.00 2018-09-08 16:25:39.911 251 11472.62 51.20 56871.86 88888.00 2018-09-08 16:25:40.411 251 11472.59 51.22 56871.88 88888.00 2018-09-08 16:25:41.411 251 11472.68 51.15 56871.93 88888.00 2018-09-08 16:25:41.911 251 11472.60 51.15 56871.91 88888.00 2018-09-08 16:25:42.411 251 11472.69 51.17 56871.91 88888.00 2018-09-08 16:25:42.911 251 11472.73 51.14 56871.88 88888.00 2018-09-08 16:25:43.411 251 11472.63 51.17 56871.92 88888.00 2018-09-08 16:25:43.911 251 11472.70 51.22 56871.88 88888.00 2018-09-08 16:25:44.411 251 11472.69 51.18 56871.86 88888.00 2018-09-08 16:25:44.911 251 11472.63 51.21 56871.90 88888.00 2018-09-08 16:25:45.411 251 11472.70 51.23 56871.87 88888.00 2018-09-08 16:25:45.911 251 11472.70 51.34 56871.94 88888.00 2018-09-08 16:25:46.411 251 11472.62 51.34 56871.97 88888.00 2018-09-08 16:25:46.911 251 11472.75 51.30 56871.98 88888.00 2018-09-08 16:25:47.411 251 11472.71 51.29 56871.93 88888.00 2018-09-08 16:25:47.911 251 11472.67 51.30 56871.92 88888.00 2018-09-08 16:25:48.411 251 11472.68 51.35 56871.97 88888.00 2018-09-08 16:25:48.911 251 11472.70 51.35 56871.99 88888.00 2018-09-08 16:25:49.411 251 11472.67 51.36 56872.03 88888.00 2018-09-08 16:25:49.911 251 11472.69 51.38 56872.04 88888.00 2018-09-08 16:25:50.411 251 11472.66 51.37 56872.09 88888.00 2018-09-08 16:25:50.911 251 11472.57 51.40 56872.16 88888.00 2018-09-08 16:25:51.411 251 11472.66 51.44 56872.20 88888.00 2018-09-08 16:25:51.911 251 11472.66 51.47 56872.22 88888.00 2018-09-08 16:25:52.411 251 11472.57 51.44 56872.19 88888.00 2018-09-08 16:25:52.911 251 11472.63 51.43 56872.23 88888.00 2018-09-08 16:25:53.411 251 11472.62 51.48 56872.18 88888.00 2018-09-08 16:25:53.911 251 11472.62 51.51 56872.23 88888.00 2018-09-08 16:25:54.411 251 11472.64 51.50 56872.26 88888.00 2018-09-08 16:25:54.911 251 11472.52 51.52 56872.18 88888.00 2018-09-08 16:25:55.411 251 11472.55 51.58 56872.19 88888.00 2018-09-08 16:25:55.911 251 11472.56 51.57 56872.17 88888.00 2018-09-08 16:25:56.411 251 11472.54 51.57 56872.19 88888.00 2018-09-08 16:25:56.911 251 11472.59 51.56 56872.32 88888.00 2018-09-08 16:25:57.411 251 11472.61 51.61 56872.41 88888.00 2018-09-08 16:25:57.911 251 11472.59 51.62 56872.43 88888.00 2018-09-08 16:25:58.411 251 11472.57 51.66 56872.44 88888.00 2018-09-08 16:25:58.911 251 11472.56 51.68 56872.50 88888.00 2018-09-08 16:25:59.411 251 11472.54 51.71 56872.55 88888.00 2018-09-08 16:25:59.911 251 11472.49 51.74 56872.62 88888.00 2018-09-08 16:26:00.411 251 11472.50 51.76 56872.62 88888.00 2018-09-08 16:26:00.911 251 11472.52 51.79 56872.65 88888.00 2018-09-08 16:26:01.411 251 11472.61 51.88 56872.74 88888.00 2018-09-08 16:26:01.911 251 11472.62 51.89 56872.74 88888.00 2018-09-08 16:26:02.411 251 11472.48 51.92 56872.74 88888.00 2018-09-08 16:26:02.911 251 11472.54 51.93 56872.78 88888.00 2018-09-08 16:26:03.411 251 11472.52 51.92 56872.88 88888.00 2018-09-08 16:26:03.911 251 11472.43 51.92 56872.89 88888.00 2018-09-08 16:26:04.411 251 11472.49 51.93 56872.91 88888.00 2018-09-08 16:26:04.911 251 11472.49 52.00 56872.96 88888.00 2018-09-08 16:26:05.411 251 11472.40 52.04 56873.05 88888.00 2018-09-08 16:26:05.911 251 11472.46 52.05 56873.10 88888.00 2018-09-08 16:26:06.411 251 11472.49 52.02 56873.08 88888.00 2018-09-08 16:26:06.911 251 11472.45 52.06 56873.09 88888.00 2018-09-08 16:26:07.411 251 11472.54 52.05 56873.19 88888.00 2018-09-08 16:26:07.911 251 11472.52 52.08 56873.18 88888.00 2018-09-08 16:26:08.411 251 11472.48 52.10 56873.13 88888.00 2018-09-08 16:26:08.911 251 11472.52 52.19 56873.21 88888.00 2018-09-08 16:26:09.411 251 11472.47 52.17 56873.28 88888.00 2018-09-08 16:26:09.911 251 11472.49 52.18 56873.33 88888.00 2018-09-08 16:26:10.411 251 11472.54 52.19 56873.33 88888.00 2018-09-08 16:26:10.911 251 11472.47 52.22 56873.38 88888.00 2018-09-08 16:26:11.411 251 11472.47 52.29 56873.36 88888.00 2018-09-08 16:26:11.911 251 11472.55 52.27 56873.34 88888.00 2018-09-08 16:26:12.911 251 11472.39 52.34 56873.40 88888.00 2018-09-08 16:26:13.411 251 11472.47 52.33 56873.45 88888.00 2018-09-08 16:26:13.911 251 11472.46 52.33 56873.51 88888.00 2018-09-08 16:26:14.411 251 11472.43 52.30 56873.57 88888.00 2018-09-08 16:26:14.911 251 11472.43 52.33 56873.59 88888.00 2018-09-08 16:26:15.411 251 11472.39 52.34 56873.54 88888.00 2018-09-08 16:26:15.911 251 11472.33 52.45 56873.57 88888.00 2018-09-08 16:26:16.411 251 11472.39 52.50 56873.58 88888.00 2018-09-08 16:26:16.911 251 11472.34 52.47 56873.59 88888.00 2018-09-08 16:26:17.411 251 11472.33 52.49 56873.65 88888.00 2018-09-08 16:26:17.911 251 11472.36 52.49 56873.71 88888.00 2018-09-08 16:26:18.411 251 11472.35 52.49 56873.67 88888.00 2018-09-08 16:26:18.911 251 11472.40 52.54 56873.68 88888.00 2018-09-08 16:26:19.411 251 11472.42 52.49 56873.73 88888.00 2018-09-08 16:26:19.911 251 11472.31 52.52 56873.73 88888.00 2018-09-08 16:26:20.411 251 11472.26 52.57 56873.74 88888.00 2018-09-08 16:26:20.911 251 11472.33 52.64 56873.73 88888.00 2018-09-08 16:26:21.411 251 11472.27 52.66 56873.73 88888.00 2018-09-08 16:26:21.911 251 11472.25 52.68 56873.77 88888.00 2018-09-08 16:26:22.411 251 11472.26 52.67 56873.76 88888.00 2018-09-08 16:26:22.911 251 11472.21 52.68 56873.77 88888.00 2018-09-08 16:26:23.411 251 11472.24 52.77 56873.73 88888.00 2018-09-08 16:26:23.911 251 11472.31 52.75 56873.71 88888.00 2018-09-08 16:26:24.411 251 11472.25 52.77 56873.74 88888.00 2018-09-08 16:26:24.911 251 11472.31 52.75 56873.74 88888.00 2018-09-08 16:26:25.411 251 11472.32 52.73 56873.76 88888.00 2018-09-08 16:26:25.911 251 11472.27 52.78 56873.70 88888.00 2018-09-08 16:26:26.411 251 11472.32 52.85 56873.73 88888.00 2018-09-08 16:26:26.911 251 11472.36 52.81 56873.71 88888.00 2018-09-08 16:26:27.411 251 11472.34 52.85 56873.71 88888.00 2018-09-08 16:26:27.911 251 11472.34 52.85 56873.73 88888.00 2018-09-08 16:26:28.411 251 11472.27 52.79 56873.72 88888.00 2018-09-08 16:26:28.911 251 11472.21 52.81 56873.70 88888.00 2018-09-08 16:26:29.411 251 11472.27 52.79 56873.67 88888.00 2018-09-08 16:26:29.911 251 11472.25 52.75 56873.66 88888.00 2018-09-08 16:26:30.411 251 11472.21 52.81 56873.67 88888.00 2018-09-08 16:26:30.911 251 11472.26 52.84 56873.64 88888.00 2018-09-08 16:26:31.411 251 11472.27 52.86 56873.67 88888.00 2018-09-08 16:26:31.911 251 11472.25 52.92 56873.68 88888.00 2018-09-08 16:26:32.411 251 11472.22 52.95 56873.68 88888.00 2018-09-08 16:26:32.911 251 11472.19 52.94 56873.68 88888.00 2018-09-08 16:26:33.411 251 11472.17 53.00 56873.70 88888.00 2018-09-08 16:26:33.911 251 11472.25 52.95 56873.68 88888.00 2018-09-08 16:26:34.411 251 11472.21 52.90 56873.68 88888.00 2018-09-08 16:26:34.911 251 11472.14 52.90 56873.68 88888.00 2018-09-08 16:26:35.411 251 11472.17 52.90 56873.64 88888.00 2018-09-08 16:26:35.911 251 11472.13 52.87 56873.63 88888.00 2018-09-08 16:26:36.411 251 11472.13 52.94 56873.66 88888.00 2018-09-08 16:26:36.911 251 11472.15 52.98 56873.59 88888.00 2018-09-08 16:26:37.411 251 11472.14 52.95 56873.55 88888.00 2018-09-08 16:26:37.911 251 11472.12 53.02 56873.59 88888.00 2018-09-08 16:26:38.411 251 11472.17 53.05 56873.67 88888.00 2018-09-08 16:26:38.911 251 11472.18 53.00 56873.71 88888.00 2018-09-08 16:26:39.411 251 11472.18 53.05 56873.71 88888.00 2018-09-08 16:26:39.911 251 11472.24 53.04 56873.71 88888.00 2018-09-08 16:26:40.411 251 11472.18 53.00 56873.68 88888.00 2018-09-08 16:26:40.911 251 11472.18 53.04 56873.66 88888.00 2018-09-08 16:26:41.411 251 11472.24 53.13 56873.68 88888.00 2018-09-08 16:26:41.911 251 11472.20 53.15 56873.72 88888.00 2018-09-08 16:26:42.411 251 11472.21 53.14 56873.74 88888.00 2018-09-08 16:26:42.911 251 11472.25 53.11 56873.70 88888.00 2018-09-08 16:26:43.411 251 11472.14 53.14 56873.68 88888.00 2018-09-08 16:26:43.911 251 11472.13 53.22 56873.70 88888.00 2018-09-08 16:26:44.411 251 11472.24 53.24 56873.74 88888.00 2018-09-08 16:26:44.911 251 11472.18 53.20 56873.78 88888.00 2018-09-08 16:26:45.411 251 11472.19 53.24 56873.76 88888.00 2018-09-08 16:26:45.911 251 11472.22 53.26 56873.74 88888.00 2018-09-08 16:26:46.411 251 11472.17 53.28 56873.73 88888.00 2018-09-08 16:26:46.911 251 11472.18 53.28 56873.77 88888.00 2018-09-08 16:26:47.411 251 11472.21 53.29 56873.78 88888.00 2018-09-08 16:26:47.911 251 11472.14 53.32 56873.82 88888.00 2018-09-08 16:26:48.411 251 11472.11 53.33 56873.77 88888.00 2018-09-08 16:26:48.911 251 11472.12 53.34 56873.82 88888.00 2018-09-08 16:26:49.411 251 11472.08 53.36 56873.82 88888.00 2018-09-08 16:26:49.911 251 11472.12 53.39 56873.77 88888.00 2018-09-08 16:26:50.411 251 11472.18 53.42 56873.73 88888.00 2018-09-08 16:26:50.911 251 11472.13 53.47 56873.73 88888.00 2018-09-08 16:26:51.411 251 11472.20 53.47 56873.79 88888.00 2018-09-08 16:26:51.911 251 11472.24 53.43 56873.78 88888.00 2018-09-08 16:26:52.411 251 11472.14 53.43 56873.83 88888.00 2018-09-08 16:26:52.911 251 11472.18 53.45 56873.74 88888.00 2018-09-08 16:26:53.411 251 11472.14 53.47 56873.73 88888.00 2018-09-08 16:26:54.412 251 11472.19 53.55 56873.77 88888.00 2018-09-08 16:26:54.912 251 11472.18 53.55 56873.76 88888.00 2018-09-08 16:26:55.412 251 11472.11 53.56 56873.72 88888.00 2018-09-08 16:26:55.912 251 11472.18 53.61 56873.70 88888.00 2018-09-08 16:26:56.412 251 11472.15 53.60 56873.74 88888.00 2018-09-08 16:26:56.912 251 11472.14 53.59 56873.78 88888.00 2018-09-08 16:26:57.412 251 11472.18 53.61 56873.76 88888.00 2018-09-08 16:26:57.912 251 11472.18 53.63 56873.73 88888.00 2018-09-08 16:26:58.412 251 11472.15 53.65 56873.78 88888.00 2018-09-08 16:26:58.912 251 11472.18 53.63 56873.78 88888.00 2018-09-08 16:26:59.412 251 11472.19 53.70 56873.71 88888.00 2018-09-08 16:26:59.912 251 11472.15 53.67 56873.65 88888.00 2018-09-08 16:27:00.412 251 11472.14 53.66 56873.68 88888.00 2018-09-08 16:27:00.912 251 11472.10 53.62 56873.70 88888.00 2018-09-08 16:27:01.412 251 11472.15 53.65 56873.66 88888.00 2018-09-08 16:27:01.912 251 11472.22 53.68 56873.61 88888.00 2018-09-08 16:27:02.412 251 11472.18 53.67 56873.58 88888.00 2018-09-08 16:27:02.912 251 11472.12 53.67 56873.65 88888.00 2018-09-08 16:27:03.412 251 11472.18 53.70 56873.64 88888.00 2018-09-08 16:27:03.912 251 11472.14 53.66 56873.59 88888.00 2018-09-08 16:27:04.412 251 11472.18 53.72 56873.60 88888.00 2018-09-08 16:27:04.912 251 11472.27 53.74 56873.66 88888.00 2018-09-08 16:27:05.412 251 11472.19 53.69 56873.66 88888.00 2018-09-08 16:27:05.912 251 11472.24 53.72 56873.63 88888.00 2018-09-08 16:27:06.412 251 11472.26 53.75 56873.64 88888.00 2018-09-08 16:27:06.912 251 11472.15 53.74 56873.60 88888.00 2018-09-08 16:27:07.412 251 11472.17 53.76 56873.58 88888.00 2018-09-08 16:27:07.912 251 11472.24 53.82 56873.57 88888.00 2018-09-08 16:27:08.412 251 11472.17 53.80 56873.54 88888.00 2018-09-08 16:27:08.912 251 11472.14 53.85 56873.54 88888.00 2018-09-08 16:27:09.412 251 11472.21 53.88 56873.54 88888.00 2018-09-08 16:27:09.912 251 11472.18 53.88 56873.53 88888.00 2018-09-08 16:27:10.412 251 11472.19 53.90 56873.51 88888.00 2018-09-08 16:27:10.912 251 11472.21 53.88 56873.54 88888.00 2018-09-08 16:27:11.412 251 11472.15 53.87 56873.55 88888.00 2018-09-08 16:27:11.912 251 11472.15 53.93 56873.47 88888.00 2018-09-08 16:27:12.412 251 11472.18 53.94 56873.44 88888.00 2018-09-08 16:27:12.912 251 11472.12 53.93 56873.41 88888.00 2018-09-08 16:27:13.412 251 11472.21 53.95 56873.39 88888.00 2018-09-08 16:27:13.912 251 11472.24 53.96 56873.42 88888.00 2018-09-08 16:27:14.412 251 11472.13 53.95 56873.45 88888.00 2018-09-08 16:27:14.912 251 11472.11 53.97 56873.50 88888.00 2018-09-08 16:27:15.412 251 11472.10 53.95 56873.44 88888.00 2018-09-08 16:27:15.912 251 11472.04 53.97 56873.39 88888.00 2018-09-08 16:27:16.412 251 11472.12 54.00 56873.38 88888.00 2018-09-08 16:27:16.912 251 11472.12 54.01 56873.39 88888.00 2018-09-08 16:27:17.412 251 11472.05 54.00 56873.42 88888.00 2018-09-08 16:27:17.912 251 11472.12 54.06 56873.50 88888.00 2018-09-08 16:27:18.412 251 11472.12 54.04 56873.47 88888.00 2018-09-08 16:27:18.912 251 11472.10 54.04 56873.53 88888.00 2018-09-08 16:27:19.412 251 11472.15 54.09 56873.59 88888.00 2018-09-08 16:27:19.912 251 11472.14 54.09 56873.63 88888.00 2018-09-08 16:27:20.412 251 11472.08 54.08 56873.58 88888.00 2018-09-08 16:27:20.912 251 11472.04 54.13 56873.59 88888.00 2018-09-08 16:27:21.412 251 11472.07 54.15 56873.60 88888.00 2018-09-08 16:27:21.912 251 11472.00 54.20 56873.59 88888.00 2018-09-08 16:27:22.412 251 11472.03 54.21 56873.60 88888.00 2018-09-08 16:27:22.912 251 11472.06 54.17 56873.67 88888.00 2018-09-08 16:27:23.412 251 11472.03 54.17 56873.64 88888.00 2018-09-08 16:27:23.912 251 11472.03 54.22 56873.64 88888.00 2018-09-08 16:27:24.412 251 11472.01 54.28 56873.65 88888.00 2018-09-08 16:27:24.912 251 11471.93 54.30 56873.66 88888.00 2018-09-08 16:27:25.412 251 11471.96 54.34 56873.70 88888.00 2018-09-08 16:27:25.912 251 11471.94 54.38 56873.73 88888.00 2018-09-08 16:27:26.412 251 11471.87 54.43 56873.83 88888.00 2018-09-08 16:27:26.912 251 11471.91 54.49 56873.87 88888.00 2018-09-08 16:27:27.412 251 11471.90 54.48 56873.80 88888.00 2018-09-08 16:27:27.912 251 11471.85 54.50 56873.80 88888.00 2018-09-08 16:27:28.412 251 11471.91 54.51 56873.86 88888.00 2018-09-08 16:27:28.912 251 11471.90 54.53 56873.87 88888.00 2018-09-08 16:27:29.412 251 11471.86 54.51 56873.85 88888.00 2018-09-08 16:27:29.912 251 11471.94 54.56 56873.86 88888.00 2018-09-08 16:27:30.412 251 11471.93 54.60 56873.98 88888.00 2018-09-08 16:27:30.912 251 11471.90 54.61 56873.96 88888.00 2018-09-08 16:27:31.412 251 11471.93 54.67 56873.91 88888.00 2018-09-08 16:27:31.912 251 11471.87 54.65 56873.86 88888.00 2018-09-08 16:27:32.412 251 11471.86 54.67 56873.87 88888.00 2018-09-08 16:27:32.912 251 11471.90 54.68 56873.95 88888.00 2018-09-08 16:27:33.412 251 11471.89 54.65 56873.97 88888.00 2018-09-08 16:27:33.912 251 11471.80 54.67 56873.98 88888.00 2018-09-08 16:27:34.412 251 11471.84 54.65 56873.96 88888.00 2018-09-08 16:27:34.912 251 11471.80 54.67 56873.95 88888.00 2018-09-08 16:27:35.412 251 11471.79 54.69 56873.91 88888.00 2018-09-08 16:27:35.912 251 11471.85 54.72 56873.90 88888.00 2018-09-08 16:27:36.412 251 11471.78 54.71 56873.97 88888.00 2018-09-08 16:27:36.912 251 11471.77 54.72 56874.06 88888.00 2018-09-08 16:27:37.412 251 11471.86 54.76 56874.03 88888.00 2018-09-08 16:27:37.912 251 11471.75 54.75 56873.93 88888.00 2018-09-08 16:27:38.412 251 11471.71 54.75 56873.95 88888.00 2018-09-08 16:27:38.912 251 11471.80 54.77 56874.02 88888.00 2018-09-08 16:27:39.412 251 11471.79 54.76 56874.06 88888.00 2018-09-08 16:27:39.912 251 11471.82 54.84 56874.03 88888.00 2018-09-08 16:27:40.412 251 11471.84 54.84 56874.02 88888.00 2018-09-08 16:27:40.912 251 11471.72 54.81 56873.99 88888.00 2018-09-08 16:27:41.412 251 11471.73 54.85 56874.03 88888.00 2018-09-08 16:27:41.912 251 11471.75 54.90 56873.99 88888.00 2018-09-08 16:27:42.412 251 11471.64 54.88 56873.98 88888.00 2018-09-08 16:27:42.912 251 11471.64 54.91 56873.97 88888.00 2018-09-08 16:27:43.912 251 11471.69 54.99 56874.00 88888.00 2018-09-08 16:27:44.412 251 11471.76 54.99 56873.97 88888.00 2018-09-08 16:27:44.912 251 11471.77 54.91 56873.91 88888.00 2018-09-08 16:27:45.412 251 11471.70 54.91 56873.92 88888.00 2018-09-08 16:27:45.912 251 11471.73 54.95 56873.95 88888.00 2018-09-08 16:27:46.412 251 11471.77 55.01 56873.97 88888.00 2018-09-08 16:27:46.912 251 11471.72 55.05 56873.97 88888.00 2018-09-08 16:27:47.412 251 11471.75 55.08 56873.97 88888.00 2018-09-08 16:27:47.912 251 11471.69 55.08 56873.92 88888.00 2018-09-08 16:27:48.412 251 11471.69 55.08 56873.97 88888.00 2018-09-08 16:27:48.912 251 11471.70 55.10 56873.95 88888.00 2018-09-08 16:27:49.412 251 11471.72 55.10 56873.93 88888.00 2018-09-08 16:27:49.912 251 11471.68 55.12 56873.96 88888.00 2018-09-08 16:27:50.412 251 11471.64 55.10 56873.95 88888.00 2018-09-08 16:27:50.912 251 11471.71 55.09 56873.98 88888.00 2018-09-08 16:27:51.412 251 11471.63 55.09 56873.99 88888.00 2018-09-08 16:27:51.912 251 11471.61 55.10 56873.99 88888.00 2018-09-08 16:27:52.412 251 11471.61 55.05 56874.00 88888.00 2018-09-08 16:27:52.912 251 11471.59 55.06 56874.00 88888.00 2018-09-08 16:27:53.412 251 11471.61 55.09 56873.96 88888.00 2018-09-08 16:27:53.912 251 11471.59 55.09 56873.92 88888.00 2018-09-08 16:27:54.412 251 11471.57 55.10 56874.02 88888.00 2018-09-08 16:27:54.912 251 11471.59 55.15 56874.03 88888.00 2018-09-08 16:27:55.412 251 11471.55 55.15 56874.04 88888.00 2018-09-08 16:27:55.912 251 11471.47 55.19 56874.09 88888.00 2018-09-08 16:27:56.412 251 11471.52 55.19 56874.06 88888.00 2018-09-08 16:27:56.912 251 11471.56 55.25 56874.09 88888.00 2018-09-08 16:27:57.412 251 11471.52 55.24 56874.12 88888.00 2018-09-08 16:27:57.912 251 11471.49 55.26 56874.18 88888.00 2018-09-08 16:27:58.412 251 11471.48 55.26 56874.23 88888.00 2018-09-08 16:27:58.912 251 11471.43 55.26 56874.17 88888.00 2018-09-08 16:27:59.412 251 11471.50 55.33 56874.21 88888.00 2018-09-08 16:27:59.912 251 11471.50 55.40 56874.15 88888.00 2018-09-08 16:28:00.412 251 11471.41 55.39 56874.12 88888.00 2018-09-08 16:28:00.912 251 11471.44 55.42 56874.16 88888.00 2018-09-08 16:28:01.412 251 11471.48 55.46 56874.17 88888.00 2018-09-08 16:28:01.912 251 11471.47 55.46 56874.15 88888.00 2018-09-08 16:28:02.412 251 11471.47 55.43 56874.18 88888.00 2018-09-08 16:28:02.912 251 11471.43 55.42 56874.22 88888.00 2018-09-08 16:28:03.412 251 11471.39 55.43 56874.22 88888.00 2018-09-08 16:28:03.912 251 11471.47 55.47 56874.25 88888.00 2018-09-08 16:28:04.412 251 11471.44 55.42 56874.25 88888.00 2018-09-08 16:28:04.912 251 11471.42 55.50 56874.21 88888.00 2018-09-08 16:28:05.412 251 11471.39 55.62 56874.18 88888.00 2018-09-08 16:28:05.912 251 11471.39 55.64 56874.24 88888.00 2018-09-08 16:28:06.412 251 11471.36 55.64 56874.32 88888.00 2018-09-08 16:28:07.412 251 11471.30 55.63 56874.35 88888.00 2018-09-08 16:28:07.912 251 11471.34 55.64 56874.35 88888.00 2018-09-08 16:28:08.412 251 11471.35 55.67 56874.38 88888.00 2018-09-08 16:28:08.912 251 11471.35 55.70 56874.41 88888.00 2018-09-08 16:28:09.412 251 11471.29 55.73 56874.48 88888.00 2018-09-08 16:28:09.912 251 11471.35 55.77 56874.47 88888.00 2018-09-08 16:28:10.412 251 11471.28 55.80 56874.47 88888.00 2018-09-08 16:28:10.912 251 11471.20 55.90 56874.49 88888.00 2018-09-08 16:28:11.412 251 11471.25 55.94 56874.48 88888.00 2018-09-08 16:28:11.912 251 11471.24 55.98 56874.55 88888.00 2018-09-08 16:28:12.412 251 11471.25 55.94 56874.62 88888.00 2018-09-08 16:28:12.912 251 11471.32 55.94 56874.63 88888.00 2018-09-08 16:28:13.412 251 11471.25 56.00 56874.63 88888.00 2018-09-08 16:28:13.912 251 11471.23 56.06 56874.68 88888.00 2018-09-08 16:28:14.412 251 11471.23 56.07 56874.66 88888.00 2018-09-08 16:28:14.912 251 11471.16 56.04 56874.75 88888.00 2018-09-08 16:28:15.412 251 11471.10 56.07 56874.77 88888.00 2018-09-08 16:28:15.912 251 11471.21 56.10 56874.82 88888.00 2018-09-08 16:28:16.412 251 11471.14 56.07 56874.77 88888.00 2018-09-08 16:28:17.412 251 11471.16 56.19 56874.85 88888.00 2018-09-08 16:28:17.912 251 11471.13 56.25 56874.81 88888.00 2018-09-08 16:28:18.412 251 11471.13 56.25 56874.81 88888.00 2018-09-08 16:28:18.912 251 11471.14 56.30 56874.80 88888.00 2018-09-08 16:28:19.412 251 11471.11 56.24 56874.82 88888.00 2018-09-08 16:28:19.912 251 11471.10 56.30 56874.87 88888.00 2018-09-08 16:28:20.412 251 11471.13 56.32 56874.93 88888.00 2018-09-08 16:28:20.912 251 11471.03 56.38 56874.89 88888.00 2018-09-08 16:28:21.412 251 11471.02 56.45 56874.92 88888.00 2018-09-08 16:28:21.912 251 11471.02 56.41 56874.94 88888.00 2018-09-08 16:28:22.412 251 11470.95 56.42 56874.95 88888.00 2018-09-08 16:28:22.912 251 11470.95 56.47 56874.99 88888.00 2018-09-08 16:28:23.412 251 11471.06 56.51 56874.92 88888.00 2018-09-08 16:28:23.912 251 11471.02 56.57 56874.96 88888.00 2018-09-08 16:28:24.412 251 11470.99 56.60 56875.04 88888.00 2018-09-08 16:28:24.912 251 11470.97 56.62 56875.05 88888.00 2018-09-08 16:28:25.412 251 11470.92 56.64 56875.02 88888.00 2018-09-08 16:28:25.912 251 11470.90 56.62 56875.07 88888.00 2018-09-08 16:28:26.412 251 11470.97 56.67 56875.08 88888.00 2018-09-08 16:28:26.912 251 11470.92 56.72 56875.11 88888.00 2018-09-08 16:28:27.412 251 11470.90 56.74 56875.15 88888.00 2018-09-08 16:28:27.912 251 11470.94 56.72 56875.19 88888.00 2018-09-08 16:28:28.412 251 11470.80 56.69 56875.21 88888.00 2018-09-08 16:28:28.912 251 11470.79 56.72 56875.17 88888.00 2018-09-08 16:28:29.412 251 11470.76 56.73 56875.06 88888.00 2018-09-08 16:28:29.912 251 11470.75 56.76 56875.06 88888.00 2018-09-08 16:28:30.412 251 11470.82 56.73 56875.08 88888.00 2018-09-08 16:28:30.912 251 11470.82 56.75 56875.09 88888.00 2018-09-08 16:28:31.412 251 11470.83 56.79 56875.02 88888.00 2018-09-08 16:28:31.912 251 11470.79 56.75 56874.99 88888.00 2018-09-08 16:28:32.412 251 11470.73 56.72 56874.92 88888.00 2018-09-08 16:28:32.912 251 11470.65 56.76 56874.93 88888.00 2018-09-08 16:28:33.412 251 11470.66 56.80 56874.94 88888.00 2018-09-08 16:28:33.912 251 11470.72 56.86 56874.93 88888.00 2018-09-08 16:28:34.412 251 11470.68 56.91 56874.93 88888.00 2018-09-08 16:28:34.912 251 11470.66 56.91 56874.90 88888.00 2018-09-08 16:28:35.412 251 11470.67 56.91 56874.89 88888.00 2018-09-08 16:28:35.912 251 11470.62 56.93 56874.83 88888.00 2018-09-08 16:28:36.412 251 11470.65 56.91 56874.83 88888.00 2018-09-08 16:28:36.912 251 11470.61 56.93 56874.87 88888.00 2018-09-08 16:28:37.412 251 11470.54 56.94 56874.85 88888.00 2018-09-08 16:28:37.912 251 11470.57 56.98 56874.87 88888.00 2018-09-08 16:28:38.912 251 11470.53 56.92 56874.77 88888.00 2018-09-08 16:28:39.412 251 11470.59 56.96 56874.75 88888.00 2018-09-08 16:28:39.912 251 11470.58 56.96 56874.76 88888.00 2018-09-08 16:28:40.412 251 11470.52 56.99 56874.70 88888.00 2018-09-08 16:28:40.912 251 11470.60 57.05 56874.68 88888.00 2018-09-08 16:28:41.412 251 11470.54 57.05 56874.68 88888.00 2018-09-08 16:28:41.912 251 11470.52 57.08 56874.63 88888.00 2018-09-08 16:28:42.412 251 11470.59 57.08 56874.62 88888.00 2018-09-08 16:28:42.912 251 11470.55 57.08 56874.58 88888.00 2018-09-08 16:28:43.412 251 11470.54 57.16 56874.58 88888.00 2018-09-08 16:28:43.912 251 11470.59 57.12 56874.54 88888.00 2018-09-08 16:28:44.412 251 11470.51 57.09 56874.54 88888.00 2018-09-08 16:28:44.912 251 11470.50 57.12 56874.57 88888.00 2018-09-08 16:28:45.412 251 11470.52 57.16 56874.51 88888.00 2018-09-08 16:28:45.912 251 11470.43 57.09 56874.49 88888.00 2018-09-08 16:28:46.412 251 11470.45 57.10 56874.49 88888.00 2018-09-08 16:28:46.912 251 11470.48 57.19 56874.43 88888.00 2018-09-08 16:28:47.412 251 11470.43 57.20 56874.37 88888.00 2018-09-08 16:28:47.912 251 11470.48 57.23 56874.36 88888.00 2018-09-08 16:28:48.912 251 11470.48 57.23 56874.29 88888.00 2018-09-08 16:28:49.412 251 11470.48 57.25 56874.22 88888.00 2018-09-08 16:28:49.912 251 11470.46 57.17 56874.22 88888.00 2018-09-08 16:28:50.412 251 11470.38 57.16 56874.21 88888.00 2018-09-08 16:28:50.912 251 11470.33 57.19 56874.21 88888.00 2018-09-08 16:28:51.412 251 11470.37 57.15 56874.21 88888.00 2018-09-08 16:28:51.912 251 11470.31 57.17 56874.16 88888.00 2018-09-08 16:28:52.412 251 11470.34 57.20 56874.15 88888.00 2018-09-08 16:28:52.912 251 11470.37 57.20 56874.11 88888.00 2018-09-08 16:28:53.412 251 11470.26 57.25 56874.09 88888.00 2018-09-08 16:28:53.912 251 11470.26 57.26 56874.05 88888.00 2018-09-08 16:28:54.412 251 11470.31 57.20 56873.99 88888.00 2018-09-08 16:28:54.912 251 11470.25 57.25 56873.95 88888.00 2018-09-08 16:28:55.412 251 11470.31 57.26 56873.99 88888.00 2018-09-08 16:28:55.912 251 11470.27 57.22 56874.02 88888.00 2018-09-08 16:28:56.912 251 11470.24 57.23 56873.83 88888.00 2018-09-08 16:28:57.412 251 11470.25 57.23 56873.82 88888.00 2018-09-08 16:28:57.912 251 11470.18 57.23 56873.77 88888.00 2018-09-08 16:28:58.412 251 11470.18 57.25 56873.77 88888.00 2018-09-08 16:28:58.912 251 11470.16 57.26 56873.74 88888.00 2018-09-08 16:28:59.412 251 11470.15 57.29 56873.68 88888.00 2018-09-08 16:28:59.912 251 11470.17 57.25 56873.71 88888.00 2018-09-08 16:29:00.412 251 11470.12 57.15 56873.70 88888.00 2018-09-08 16:29:00.912 251 11469.99 57.19 56873.66 88888.00 2018-09-08 16:29:01.412 251 11470.03 57.22 56873.67 88888.00 2018-09-08 16:29:01.913 251 11470.00 57.19 56873.67 88888.00 2018-09-08 16:29:02.413 251 11469.99 57.21 56873.65 88888.00 2018-09-08 16:29:02.913 251 11470.05 57.19 56873.59 88888.00 2018-09-08 16:29:03.413 251 11470.02 57.16 56873.57 88888.00 2018-09-08 16:29:03.913 251 11469.96 57.14 56873.50 88888.00 2018-09-08 16:29:04.413 251 11469.99 57.12 56873.46 88888.00 2018-09-08 16:29:04.913 251 11469.93 57.07 56873.47 88888.00 2018-09-08 16:29:05.413 251 11469.85 57.08 56873.48 88888.00 2018-09-08 16:29:05.913 251 11469.89 57.07 56873.40 88888.00 2018-09-08 16:29:06.413 251 11469.83 57.06 56873.31 88888.00 2018-09-08 16:29:06.913 251 11469.77 57.03 56873.35 88888.00 2018-09-08 16:29:07.413 251 11469.86 56.99 56873.39 88888.00 2018-09-08 16:29:07.913 251 11469.86 56.94 56873.32 88888.00 2018-09-08 16:29:08.413 251 11469.84 56.95 56873.20 88888.00 2018-09-08 16:29:08.913 251 11469.88 56.98 56873.14 88888.00 2018-09-08 16:29:09.413 251 11469.81 56.95 56873.12 88888.00 2018-09-08 16:29:09.913 251 11469.72 56.94 56873.13 88888.00 2018-09-08 16:29:10.413 251 11469.82 56.87 56873.10 88888.00 2018-09-08 16:29:10.913 251 11469.77 56.80 56873.06 88888.00 2018-09-08 16:29:11.413 251 11469.71 56.82 56872.95 88888.00 2018-09-08 16:29:11.913 251 11469.79 56.82 56872.86 88888.00 2018-09-08 16:29:12.413 251 11469.78 56.85 56872.77 88888.00 2018-09-08 16:29:12.913 251 11469.71 56.85 56872.69 88888.00 2018-09-08 16:29:13.413 251 11469.78 56.75 56872.62 88888.00 2018-09-08 16:29:13.913 251 11469.74 56.69 56872.54 88888.00 2018-09-08 16:29:14.413 251 11469.75 56.67 56872.49 88888.00 2018-09-08 16:29:14.913 251 11469.78 56.66 56872.42 88888.00 2018-09-08 16:29:15.413 251 11469.71 56.61 56872.33 88888.00 2018-09-08 16:29:15.913 251 11469.69 56.64 56872.33 88888.00 2018-09-08 16:29:16.413 251 11469.75 56.60 56872.23 88888.00 2018-09-08 16:29:16.913 251 11469.67 56.48 56872.13 88888.00 2018-09-08 16:29:17.413 251 11469.67 56.46 56872.05 88888.00 2018-09-08 16:29:17.913 251 11469.72 56.41 56872.03 88888.00 2018-09-08 16:29:18.413 251 11469.69 56.37 56871.97 88888.00 2018-09-08 16:29:18.913 251 11469.75 56.37 56871.87 88888.00 2018-09-08 16:29:19.413 251 11469.77 56.30 56871.78 88888.00 2018-09-08 16:29:20.413 251 11469.74 56.23 56871.62 88888.00 2018-09-08 16:29:20.913 251 11469.77 56.19 56871.55 88888.00 2018-09-08 16:29:21.413 251 11469.68 56.13 56871.45 88888.00 2018-09-08 16:29:21.913 251 11469.81 56.08 56871.43 88888.00 2018-09-08 16:29:22.413 251 11469.84 56.04 56871.39 88888.00 2018-09-08 16:29:22.913 251 11469.74 55.99 56871.29 88888.00 2018-09-08 16:29:23.413 251 11469.77 56.03 56871.24 88888.00 2018-09-08 16:29:23.913 251 11469.82 55.97 56871.15 88888.00 2018-09-08 16:29:24.413 251 11469.78 55.96 56871.07 88888.00 2018-09-08 16:29:24.913 251 11469.79 55.93 56870.98 88888.00 2018-09-08 16:29:25.413 251 11469.89 55.86 56870.84 88888.00 2018-09-08 16:29:25.913 251 11469.88 55.84 56870.72 88888.00 2018-09-08 16:29:26.413 251 11469.88 55.76 56870.72 88888.00 2018-09-08 16:29:26.913 251 11469.96 55.73 56870.70 88888.00 2018-09-08 16:29:27.413 251 11469.90 55.67 56870.69 88888.00 2018-09-08 16:29:27.913 251 11469.93 55.67 56870.60 88888.00 2018-09-08 16:29:28.413 251 11469.97 55.67 56870.58 88888.00 2018-09-08 16:29:28.913 251 11469.92 55.63 56870.50 88888.00 2018-09-08 16:29:29.413 251 11469.98 55.60 56870.43 88888.00 2018-09-08 16:29:30.413 251 11469.95 55.46 56870.25 88888.00 2018-09-08 16:29:30.913 251 11470.08 55.50 56870.25 88888.00 2018-09-08 16:29:31.413 251 11470.09 55.44 56870.25 88888.00 2018-09-08 16:29:31.913 251 11470.05 55.38 56870.20 88888.00 2018-09-08 16:29:32.413 251 11470.08 55.35 56870.15 88888.00 2018-09-08 16:29:32.913 251 11470.11 55.30 56870.14 88888.00 2018-09-08 16:29:33.413 251 11470.06 55.28 56870.04 88888.00 2018-09-08 16:29:33.913 251 11470.11 55.26 56869.98 88888.00 2018-09-08 16:29:34.413 251 11470.13 55.18 56870.00 88888.00 2018-09-08 16:29:34.913 251 11470.09 55.13 56869.93 88888.00 2018-09-08 16:29:35.413 251 11470.12 55.13 56869.91 88888.00 2018-09-08 16:29:35.913 251 11470.22 55.13 56869.85 88888.00 2018-09-08 16:29:36.413 251 11470.15 55.12 56869.81 88888.00 2018-09-08 16:29:36.913 251 11470.13 55.08 56869.74 88888.00 2018-09-08 16:29:37.413 251 11470.20 55.01 56869.73 88888.00 2018-09-08 16:29:37.913 251 11470.18 54.98 56869.75 88888.00 2018-09-08 16:29:38.413 251 11470.25 55.01 56869.73 88888.00 2018-09-08 16:29:38.913 251 11470.25 54.89 56869.67 88888.00 2018-09-08 16:29:39.413 251 11470.18 54.89 56869.59 88888.00 2018-09-08 16:29:39.913 251 11470.27 54.88 56869.60 88888.00 2018-09-08 16:29:40.413 251 11470.31 54.81 56869.60 88888.00 2018-09-08 16:29:40.913 251 11470.27 54.76 56869.53 88888.00 2018-09-08 16:29:41.413 251 11470.38 54.72 56869.47 88888.00 2018-09-08 16:29:41.913 251 11470.34 54.71 56869.46 88888.00 2018-09-08 16:29:42.413 251 11470.26 54.75 56869.54 88888.00 2018-09-08 16:29:42.913 251 11470.31 54.71 56869.49 88888.00 2018-09-08 16:29:43.413 251 11470.31 54.68 56869.41 88888.00 2018-09-08 16:29:43.913 251 11470.30 54.62 56869.40 88888.00 2018-09-08 16:29:44.413 251 11470.32 54.62 56869.42 88888.00 2018-09-08 16:29:44.913 251 11470.37 54.51 56869.36 88888.00 2018-09-08 16:29:45.413 251 11470.38 54.51 56869.27 88888.00 2018-09-08 16:29:45.913 251 11470.47 54.49 56869.20 88888.00 2018-09-08 16:29:46.413 251 11470.44 54.41 56869.17 88888.00 2018-09-08 16:29:46.913 251 11470.41 54.35 56869.14 88888.00 2018-09-08 16:29:47.413 251 11470.50 54.30 56869.17 88888.00 2018-09-08 16:29:47.913 251 11470.50 54.30 56869.15 88888.00 2018-09-08 16:29:48.413 251 11470.48 54.34 56869.10 88888.00 2018-09-08 16:29:48.913 251 11470.53 54.30 56869.15 88888.00 2018-09-08 16:29:49.413 251 11470.51 54.27 56869.10 88888.00 2018-09-08 16:29:49.913 251 11470.48 54.24 56869.05 88888.00 2018-09-08 16:29:50.413 251 11470.52 54.21 56869.11 88888.00 2018-09-08 16:29:50.913 251 11470.54 54.23 56869.14 88888.00 2018-09-08 16:29:51.913 251 11470.59 54.21 56869.09 88888.00 2018-09-08 16:29:52.413 251 11470.55 54.11 56869.03 88888.00 2018-09-08 16:29:52.913 251 11470.57 54.07 56868.97 88888.00 2018-09-08 16:29:53.413 251 11470.68 54.10 56869.03 88888.00 2018-09-08 16:29:53.913 251 11470.65 54.02 56868.95 88888.00 2018-09-08 16:29:54.413 251 11470.61 54.00 56868.92 88888.00 2018-09-08 16:29:54.913 251 11470.72 54.00 56868.93 88888.00 2018-09-08 16:29:55.413 251 11470.71 53.96 56868.92 88888.00 2018-09-08 16:29:55.913 251 11470.72 54.00 56868.90 88888.00 2018-09-08 16:29:56.413 251 11470.74 53.96 56868.89 88888.00 2018-09-08 16:29:56.913 251 11470.72 53.94 56868.88 88888.00 2018-09-08 16:29:57.413 251 11470.75 53.95 56868.84 88888.00 2018-09-08 16:29:57.913 251 11470.82 53.89 56868.82 88888.00 2018-09-08 16:29:58.413 251 11470.82 53.86 56868.85 88888.00 2018-09-08 16:29:58.913 251 11470.81 53.81 56868.90 88888.00 2018-09-08 16:29:59.413 251 11470.88 53.81 56868.95 88888.00 2018-09-08 16:29:59.913 251 11470.83 53.80 56868.97 88888.00 2018-09-08 16:30:00.413 251 11470.89 53.85 56868.89 88888.00 2018-09-08 16:30:00.913 251 11470.97 53.79 56868.85 88888.00 2018-09-08 16:30:01.413 251 11470.90 53.80 56868.84 88888.00 2018-09-08 16:30:01.913 251 11470.96 53.82 56868.89 88888.00 2018-09-08 16:30:02.413 251 11471.06 53.81 56868.92 88888.00 2018-09-08 16:30:02.913 251 11470.99 53.77 56868.88 88888.00 2018-09-08 16:30:03.413 251 11471.03 53.77 56868.88 88888.00 2018-09-08 16:30:03.913 251 11471.11 53.77 56868.93 88888.00 2018-09-08 16:30:04.413 251 11471.04 53.74 56868.91 88888.00 2018-09-08 16:30:04.913 251 11471.09 53.80 56868.88 88888.00 2018-09-08 16:30:05.413 251 11471.16 53.76 56868.84 88888.00 2018-09-08 16:30:05.913 251 11471.14 53.74 56868.83 88888.00 2018-09-08 16:30:06.413 251 11471.20 53.76 56868.83 88888.00 2018-09-08 16:30:06.913 251 11471.28 53.72 56868.88 88888.00 2018-09-08 16:30:07.413 251 11471.24 53.70 56868.89 88888.00 2018-09-08 16:30:07.913 251 11471.23 53.70 56868.89 88888.00 2018-09-08 16:30:08.413 251 11471.36 53.63 56868.82 88888.00 2018-09-08 16:30:08.913 251 11471.39 53.40 56868.79 88888.00 2018-09-08 16:30:09.413 251 11471.34 53.68 56868.73 88888.00 2018-09-08 16:30:09.913 251 11471.39 53.79 56868.71 88888.00 2018-09-08 16:30:10.413 251 11471.38 53.77 56868.72 88888.00 2018-09-08 16:30:10.913 251 11471.49 53.76 56868.71 88888.00 2018-09-08 16:30:11.413 251 11471.50 53.63 56868.67 88888.00 2018-09-08 16:30:11.913 251 11471.47 53.63 56868.69 88888.00 2018-09-08 16:30:12.413 251 11471.54 53.69 56868.72 88888.00 2018-09-08 16:30:12.913 251 11471.58 53.70 56868.72 88888.00 2018-09-08 16:30:13.413 251 11471.57 53.67 56868.72 88888.00 2018-09-08 16:30:13.913 251 11471.68 53.70 56868.82 88888.00 2018-09-08 16:30:14.413 251 11471.70 53.73 56868.72 88888.00 2018-09-08 16:30:14.913 251 11471.68 53.72 56868.71 88888.00 2018-09-08 16:30:15.413 251 11471.75 53.70 56868.75 88888.00 2018-09-08 16:30:15.913 251 11471.80 53.69 56868.71 88888.00 2018-09-08 16:30:16.413 251 11471.75 53.62 56868.69 88888.00 2018-09-08 16:30:16.913 251 11471.83 53.67 56868.69 88888.00 2018-09-08 16:30:17.413 251 11471.85 53.69 56868.70 88888.00 2018-09-08 16:30:17.913 251 11471.82 53.68 56868.67 88888.00 2018-09-08 16:30:18.413 251 11471.89 53.69 56868.66 88888.00 2018-09-08 16:30:18.913 251 11471.96 53.69 56868.66 88888.00 2018-09-08 16:30:19.413 251 11471.97 53.69 56868.64 88888.00 2018-09-08 16:30:19.913 251 11472.00 53.77 56868.64 88888.00 2018-09-08 16:30:20.413 251 11472.03 53.79 56868.61 88888.00 2018-09-08 16:30:20.913 251 11472.01 53.74 56868.65 88888.00 2018-09-08 16:30:21.413 251 11472.15 53.73 56868.67 88888.00 2018-09-08 16:30:21.913 251 11472.17 53.73 56868.65 88888.00 2018-09-08 16:30:22.413 251 11472.14 53.72 56868.61 88888.00 2018-09-08 16:30:22.913 251 11472.24 53.72 56868.65 88888.00 2018-09-08 16:30:23.413 251 11472.25 53.65 56868.60 88888.00 2018-09-08 16:30:23.913 251 11472.24 53.65 56868.65 88888.00 2018-09-08 16:30:24.413 251 11472.29 53.67 56868.65 88888.00 2018-09-08 16:30:24.913 251 11472.34 53.65 56868.64 88888.00 2018-09-08 16:30:25.413 251 11472.34 53.61 56868.63 88888.00 2018-09-08 16:30:25.913 251 11472.36 53.66 56868.67 88888.00 2018-09-08 16:30:26.413 251 11472.33 53.58 56868.69 88888.00 2018-09-08 16:30:26.913 251 11472.29 53.60 56868.69 88888.00 2018-09-08 16:30:27.413 251 11472.35 53.65 56868.64 88888.00 2018-09-08 16:30:27.913 251 11472.40 53.63 56868.63 88888.00 2018-09-08 16:30:28.413 251 11472.33 53.62 56868.66 88888.00 2018-09-08 16:30:28.913 251 11472.39 53.70 56868.66 88888.00 2018-09-08 16:30:29.913 251 11472.34 53.62 56868.75 88888.00 2018-09-08 16:30:30.413 251 11472.43 53.67 56868.78 88888.00 2018-09-08 16:30:30.913 251 11472.47 53.63 56868.73 88888.00 2018-09-08 16:30:31.413 251 11472.43 53.68 56868.80 88888.00 2018-09-08 16:30:31.913 251 11472.46 53.69 56868.76 88888.00 2018-09-08 16:30:32.413 251 11472.45 53.70 56868.79 88888.00 2018-09-08 16:30:32.913 251 11472.43 53.73 56868.80 88888.00 2018-09-08 16:30:33.413 251 11472.53 53.79 56868.88 88888.00 2018-09-08 16:30:33.913 251 11472.55 53.77 56868.95 88888.00 2018-09-08 16:30:34.413 251 11472.49 53.76 56869.01 88888.00 2018-09-08 16:30:34.913 251 11472.53 53.73 56868.93 88888.00 2018-09-08 16:30:35.413 251 11472.52 53.69 56868.99 88888.00 2018-09-08 16:30:35.913 251 11472.46 53.69 56869.09 88888.00 2018-09-08 16:30:36.413 251 11472.52 53.77 56869.11 88888.00 2018-09-08 16:30:36.913 251 11472.55 53.77 56869.09 88888.00 2018-09-08 16:30:37.413 251 11472.49 53.77 56869.10 88888.00 2018-09-08 16:30:37.913 251 11472.60 53.83 56869.15 88888.00 2018-09-08 16:30:38.413 251 11472.64 53.86 56869.20 88888.00 2018-09-08 16:30:38.913 251 11472.62 53.82 56869.25 88888.00 2018-09-08 16:30:39.413 251 11472.64 53.86 56869.29 88888.00 2018-09-08 16:30:39.913 251 11472.61 53.82 56869.25 88888.00 2018-09-08 16:30:40.413 251 11472.64 53.83 56869.24 88888.00 2018-09-08 16:30:40.913 251 11472.69 53.86 56869.29 88888.00 2018-09-08 16:30:41.413 251 11472.62 53.81 56869.33 88888.00 2018-09-08 16:30:41.913 251 11472.61 53.87 56869.38 88888.00 2018-09-08 16:30:42.413 251 11472.69 53.92 56869.42 88888.00 2018-09-08 16:30:43.413 251 11472.71 53.99 56869.44 88888.00 2018-09-08 16:30:43.913 251 11472.76 53.97 56869.49 88888.00 2018-09-08 16:30:44.413 251 11472.70 53.96 56869.53 88888.00 2018-09-08 16:30:44.913 251 11472.66 54.06 56869.60 88888.00 2018-09-08 16:30:45.413 251 11472.75 54.10 56869.66 88888.00 2018-09-08 16:30:45.913 251 11472.73 54.09 56869.68 88888.00 2018-09-08 16:30:46.413 251 11472.71 54.10 56869.73 88888.00 2018-09-08 16:30:46.913 251 11472.77 54.13 56869.79 88888.00 2018-09-08 16:30:47.413 251 11472.73 54.09 56869.83 88888.00 2018-09-08 16:30:47.913 251 11472.76 54.15 56869.82 88888.00 2018-09-08 16:30:48.413 251 11472.84 54.17 56869.75 88888.00 2018-09-08 16:30:48.913 251 11472.79 54.13 56869.82 88888.00 2018-09-08 16:30:49.413 251 11472.83 54.21 56869.88 88888.00 2018-09-08 16:30:49.913 251 11472.89 54.30 56869.92 88888.00 2018-09-08 16:30:50.413 251 11472.89 54.22 56870.01 88888.00 2018-09-08 16:30:50.913 251 11472.88 54.24 56870.02 88888.00 2018-09-08 16:30:51.413 251 11472.87 54.28 56870.00 88888.00 2018-09-08 16:30:51.913 251 11472.83 54.29 56870.01 88888.00 2018-09-08 16:30:52.413 251 11472.84 54.30 56870.05 88888.00 2018-09-08 16:30:53.413 251 11472.88 54.40 56870.07 88888.00 2018-09-08 16:30:53.913 251 11472.88 54.37 56870.17 88888.00 2018-09-08 16:30:54.413 251 11472.97 54.40 56870.23 88888.00 2018-09-08 16:30:54.913 251 11472.91 54.40 56870.20 88888.00 2018-09-08 16:30:55.413 251 11472.91 54.41 56870.24 88888.00 2018-09-08 16:30:55.913 251 11472.97 54.37 56870.25 88888.00 2018-09-08 16:30:56.413 251 11472.96 54.37 56870.24 88888.00 2018-09-08 16:30:56.913 251 11473.01 54.47 56870.24 88888.00 2018-09-08 16:30:57.413 251 11473.04 54.43 56870.25 88888.00 2018-09-08 16:30:57.913 251 11473.01 54.43 56870.23 88888.00 2018-09-08 16:30:58.413 251 11473.04 54.48 56870.23 88888.00 2018-09-08 16:30:58.913 251 11473.03 54.51 56870.19 88888.00 2018-09-08 16:30:59.413 251 11472.98 54.50 56870.18 88888.00 2018-09-08 16:30:59.913 251 11473.04 54.50 56870.21 88888.00 2018-09-08 16:31:00.413 251 11473.11 54.49 56870.25 88888.00 2018-09-08 16:31:00.913 251 11473.08 54.55 56870.23 88888.00 2018-09-08 16:31:01.413 251 11473.10 54.53 56870.20 88888.00 2018-09-08 16:31:01.913 251 11473.19 54.44 56870.20 88888.00 2018-09-08 16:31:02.413 251 11473.09 54.45 56870.21 88888.00 2018-09-08 16:31:02.913 251 11473.10 54.51 56870.20 88888.00 2018-09-08 16:31:03.413 251 11473.15 54.51 56870.15 88888.00 2018-09-08 16:31:03.913 251 11473.14 54.49 56870.14 88888.00 2018-09-08 16:31:04.413 251 11473.18 54.44 56870.15 88888.00 2018-09-08 16:31:04.913 251 11473.17 54.43 56870.14 88888.00 2018-09-08 16:31:05.404 251 11473.17 54.44 56870.12 88888.00 2018-09-08 16:31:05.904 251 11473.23 54.54 56870.10 88888.00 2018-09-08 16:31:06.404 251 11473.24 54.54 56870.11 88888.00 2018-09-08 16:31:06.904 251 11473.26 54.53 56870.08 88888.00 2018-09-08 16:31:07.404 251 11473.28 54.45 56870.00 88888.00 2018-09-08 16:31:07.904 251 11473.29 54.51 56869.97 88888.00 2018-09-08 16:31:08.404 251 11473.26 54.51 56869.93 88888.00 2018-09-08 16:31:08.904 251 11473.32 54.43 56869.88 88888.00 2018-09-08 16:31:09.404 251 11473.36 54.48 56869.85 88888.00 2018-09-08 16:31:09.904 251 11473.31 54.51 56869.82 88888.00 2018-09-08 16:31:10.404 251 11473.37 54.54 56869.79 88888.00 2018-09-08 16:31:10.904 251 11473.43 54.51 56869.80 88888.00 2018-09-08 16:31:11.404 251 11473.44 54.50 56869.74 88888.00 2018-09-08 16:31:11.904 251 11473.47 54.57 56869.73 88888.00 2018-09-08 16:31:12.404 251 11473.45 54.54 56869.67 88888.00 2018-09-08 16:31:12.904 251 11473.45 54.53 56869.61 88888.00 2018-09-08 16:31:13.404 251 11473.57 54.55 56869.62 88888.00 2018-09-08 16:31:13.904 251 11473.57 54.50 56869.63 88888.00 2018-09-08 16:31:14.404 251 11473.53 54.54 56869.61 88888.00 2018-09-08 16:31:14.904 251 11473.63 54.57 56869.53 88888.00 2018-09-08 16:31:15.404 251 11473.63 54.55 56869.48 88888.00 2018-09-08 16:31:15.904 251 11473.60 54.49 56869.52 88888.00 2018-09-08 16:31:16.404 251 11473.70 54.49 56869.44 88888.00 2018-09-08 16:31:16.904 251 11473.73 54.49 56869.41 88888.00 2018-09-08 16:31:17.404 251 11473.70 54.51 56869.42 88888.00 2018-09-08 16:31:17.904 251 11473.73 54.50 56869.38 88888.00 2018-09-08 16:31:18.404 251 11473.75 54.55 56869.33 88888.00 2018-09-08 16:31:18.904 251 11473.77 54.58 56869.33 88888.00 2018-09-08 16:31:19.404 251 11473.84 54.56 56869.33 88888.00 2018-09-08 16:31:19.904 251 11473.87 54.54 56869.34 88888.00 2018-09-08 16:31:20.404 251 11473.86 54.48 56869.33 88888.00 2018-09-08 16:31:20.904 251 11473.89 54.49 56869.27 88888.00 2018-09-08 16:31:21.404 251 11473.93 54.49 56869.24 88888.00 2018-09-08 16:31:21.904 251 11473.95 54.53 56869.23 88888.00 2018-09-08 16:31:22.404 251 11474.00 54.53 56869.21 88888.00 2018-09-08 16:31:22.904 251 11473.98 54.48 56869.21 88888.00 2018-09-08 16:31:23.404 251 11474.05 54.51 56869.21 88888.00 2018-09-08 16:31:23.904 251 11474.06 54.51 56869.10 88888.00 2018-09-08 16:31:24.404 251 11474.08 54.50 56869.06 88888.00 2018-09-08 16:31:24.904 251 11474.10 54.50 56869.11 88888.00 2018-09-08 16:31:25.404 251 11474.20 54.51 56869.14 88888.00 2018-09-08 16:31:25.904 251 11474.18 54.48 56869.14 88888.00 2018-09-08 16:31:26.404 251 11474.15 54.50 56869.11 88888.00 2018-09-08 16:31:26.904 251 11474.32 54.53 56869.10 88888.00 2018-09-08 16:31:27.404 251 11474.27 54.49 56869.11 88888.00 2018-09-08 16:31:27.904 251 11474.26 54.49 56869.15 88888.00 2018-09-08 16:31:28.404 251 11474.37 54.51 56869.12 88888.00 2018-09-08 16:31:28.904 251 11474.34 54.48 56869.11 88888.00 2018-09-08 16:31:29.404 251 11474.34 54.54 56869.15 88888.00 2018-09-08 16:31:29.904 251 11474.43 54.54 56869.12 88888.00 2018-09-08 16:31:30.404 251 11474.39 54.49 56869.15 88888.00 2018-09-08 16:31:30.904 251 11474.29 54.55 56869.14 88888.00 2018-09-08 16:31:31.404 251 11474.39 54.58 56869.15 88888.00 2018-09-08 16:31:31.904 251 11474.36 54.57 56869.20 88888.00 2018-09-08 16:31:32.404 251 11474.41 54.57 56869.16 88888.00 2018-09-08 16:31:32.904 251 11474.47 54.55 56869.16 88888.00 2018-09-08 16:31:33.404 251 11474.48 54.56 56869.20 88888.00 2018-09-08 16:31:33.904 251 11474.44 54.58 56869.24 88888.00 2018-09-08 16:31:34.904 251 11474.47 54.60 56869.31 88888.00 2018-09-08 16:31:35.404 251 11474.49 54.62 56869.33 88888.00 2018-09-08 16:31:35.904 251 11474.58 54.61 56869.31 88888.00 2018-09-08 16:31:36.404 251 11474.53 54.55 56869.29 88888.00 2018-09-08 16:31:36.904 251 11474.50 54.60 56869.41 88888.00 2018-09-08 16:31:37.404 251 11474.56 54.57 56869.44 88888.00 2018-09-08 16:31:37.904 251 11474.53 54.53 56869.50 88888.00 2018-09-08 16:31:38.404 251 11474.64 54.58 56869.55 88888.00 2018-09-08 16:31:38.904 251 11474.67 54.63 56869.52 88888.00 2018-09-08 16:31:39.404 251 11474.64 54.67 56869.54 88888.00 2018-09-08 16:31:39.904 251 11474.62 54.71 56869.56 88888.00 2018-09-08 16:31:40.404 251 11474.67 54.64 56869.54 88888.00 2018-09-08 16:31:40.904 251 11474.68 54.60 56869.56 88888.00 2018-09-08 16:31:41.404 251 11474.70 54.67 56869.61 88888.00 2018-09-08 16:31:41.904 251 11474.70 54.70 56869.61 88888.00 2018-09-08 16:31:42.904 251 11474.62 54.77 56869.62 88888.00 2018-09-08 16:31:43.404 251 11474.67 54.77 56869.70 88888.00 2018-09-08 16:31:43.904 251 11474.58 54.72 56869.69 88888.00 2018-09-08 16:31:44.904 251 11474.64 54.74 56869.78 88888.00 2018-09-08 16:31:45.404 251 11474.57 54.76 56869.85 88888.00 2018-09-08 16:31:45.904 251 11474.67 54.78 56869.86 88888.00 2018-09-08 16:31:46.404 251 11474.69 54.81 56869.87 88888.00 2018-09-08 16:31:46.904 251 11474.68 54.83 56869.87 88888.00 2018-09-08 16:31:47.404 251 11474.72 54.82 56869.95 88888.00 2018-09-08 16:31:47.904 251 11474.68 54.87 56870.02 88888.00 2018-09-08 16:31:48.404 251 11474.64 54.89 56870.00 88888.00 2018-09-08 16:31:48.904 251 11474.74 54.90 56870.04 88888.00 2018-09-08 16:31:49.404 251 11474.76 54.92 56870.04 88888.00 2018-09-08 16:31:49.904 251 11474.71 54.99 56870.11 88888.00 2018-09-08 16:31:50.404 251 11474.74 54.99 56870.11 88888.00 2018-09-08 16:31:50.904 251 11474.68 55.01 56870.10 88888.00 2018-09-08 16:31:51.404 251 11474.62 55.03 56870.14 88888.00 2018-09-08 16:31:51.904 251 11474.62 55.05 56870.18 88888.00 2018-09-08 16:31:52.404 251 11474.65 55.10 56870.24 88888.00 2018-09-08 16:31:52.904 251 11474.62 55.11 56870.24 88888.00 2018-09-08 16:31:53.404 251 11474.63 55.13 56870.17 88888.00 2018-09-08 16:31:53.904 251 11474.65 55.17 56870.14 88888.00 2018-09-08 16:31:54.404 251 11474.65 55.22 56870.19 88888.00 2018-09-08 16:31:54.904 251 11474.72 55.26 56870.25 88888.00 2018-09-08 16:31:55.404 251 11474.68 55.29 56870.24 88888.00 2018-09-08 16:31:55.904 251 11474.64 55.32 56870.27 88888.00 2018-09-08 16:31:56.404 251 11474.71 55.36 56870.25 88888.00 2018-09-08 16:31:56.904 251 11474.68 55.33 56870.24 88888.00 2018-09-08 16:31:57.404 251 11474.70 55.38 56870.29 88888.00 2018-09-08 16:31:57.904 251 11474.78 55.40 56870.34 88888.00 2018-09-08 16:31:58.404 251 11474.78 55.40 56870.37 88888.00 2018-09-08 16:31:58.904 251 11474.72 55.43 56870.37 88888.00 2018-09-08 16:31:59.404 251 11474.81 55.45 56870.30 88888.00 2018-09-08 16:31:59.904 251 11474.76 55.40 56870.26 88888.00 2018-09-08 16:32:00.404 251 11474.69 55.44 56870.32 88888.00 2018-09-08 16:32:00.904 251 11474.74 55.47 56870.33 88888.00 2018-09-08 16:32:01.404 251 11474.72 55.47 56870.33 88888.00 2018-09-08 16:32:01.904 251 11474.76 55.52 56870.34 88888.00 2018-09-08 16:32:02.404 251 11474.84 55.53 56870.42 88888.00 2018-09-08 16:32:02.904 251 11474.84 55.53 56870.45 88888.00 2018-09-08 16:32:03.404 251 11474.83 55.55 56870.46 88888.00 2018-09-08 16:32:03.904 251 11474.93 55.55 56870.49 88888.00 2018-09-08 16:32:04.404 251 11474.90 55.51 56870.43 88888.00 2018-09-08 16:32:04.904 251 11474.83 55.57 56870.49 88888.00 2018-09-08 16:32:05.404 251 11474.95 55.63 56870.52 88888.00 2018-09-08 16:32:06.404 251 11474.85 55.70 56870.43 88888.00 2018-09-08 16:32:06.904 251 11474.91 55.65 56870.49 88888.00 2018-09-08 16:32:07.404 251 11474.86 55.57 56870.46 88888.00 2018-09-08 16:32:07.904 251 11474.93 55.62 56870.43 88888.00 2018-09-08 16:32:08.404 251 11475.05 55.65 56870.50 88888.00 2018-09-08 16:32:08.904 251 11475.00 55.67 56870.49 88888.00 2018-09-08 16:32:09.404 251 11474.96 55.71 56870.53 88888.00 2018-09-08 16:32:09.904 251 11474.97 55.71 56870.53 88888.00 2018-09-08 16:32:10.404 251 11474.95 55.66 56870.51 88888.00 2018-09-08 16:32:10.904 251 11474.92 55.71 56870.55 88888.00 2018-09-08 16:32:11.404 251 11475.04 55.79 56870.51 88888.00 2018-09-08 16:32:11.904 251 11475.03 55.74 56870.52 88888.00 2018-09-08 16:32:12.404 251 11475.02 55.73 56870.49 88888.00 2018-09-08 16:32:12.904 251 11475.04 55.78 56870.47 88888.00 2018-09-08 16:32:13.404 251 11474.99 55.81 56870.46 88888.00 2018-09-08 16:32:13.904 251 11475.02 55.85 56870.52 88888.00 2018-09-08 16:32:14.404 251 11474.98 55.85 56870.50 88888.00 2018-09-08 16:32:14.904 251 11474.88 55.80 56870.45 88888.00 2018-09-08 16:32:15.404 251 11474.98 55.81 56870.40 88888.00 2018-09-08 16:32:15.904 251 11475.04 55.79 56870.36 88888.00 2018-09-08 16:32:16.404 251 11475.06 55.79 56870.36 88888.00 2018-09-08 16:32:16.904 251 11475.06 55.83 56870.44 88888.00 2018-09-08 16:32:17.404 251 11475.10 55.85 56870.42 88888.00 2018-09-08 16:32:17.904 251 11475.07 55.80 56870.42 88888.00 2018-09-08 16:32:18.404 251 11475.07 55.81 56870.39 88888.00 2018-09-08 16:32:18.904 251 11475.17 55.83 56870.40 88888.00 2018-09-08 16:32:19.404 251 11475.14 55.83 56870.51 88888.00 2018-09-08 16:32:19.904 251 11475.16 55.86 56870.44 88888.00 2018-09-08 16:32:20.404 251 11475.20 55.85 56870.39 88888.00 2018-09-08 16:32:20.904 251 11475.17 55.84 56870.33 88888.00 2018-09-08 16:32:21.404 251 11475.26 55.86 56870.32 88888.00 2018-09-08 16:32:21.904 251 11475.24 55.85 56870.32 88888.00 2018-09-08 16:32:22.404 251 11475.20 55.86 56870.34 88888.00 2018-09-08 16:32:22.904 251 11475.24 55.86 56870.40 88888.00 2018-09-08 16:32:23.404 251 11475.28 55.85 56870.34 88888.00 2018-09-08 16:32:23.904 251 11475.16 55.79 56870.32 88888.00 2018-09-08 16:32:24.404 251 11475.26 55.79 56870.31 88888.00 2018-09-08 16:32:24.904 251 11475.27 55.77 56870.32 88888.00 2018-09-08 16:32:25.404 251 11475.18 55.80 56870.34 88888.00 2018-09-08 16:32:25.904 251 11475.21 55.86 56870.36 88888.00 2018-09-08 16:32:26.404 251 11475.23 55.84 56870.34 88888.00 2018-09-08 16:32:26.904 251 11475.16 55.79 56870.34 88888.00 2018-09-08 16:32:27.404 251 11475.19 55.90 56870.37 88888.00 2018-09-08 16:32:27.904 251 11475.23 55.89 56870.39 88888.00 2018-09-08 16:32:28.404 251 11475.18 55.87 56870.44 88888.00 2018-09-08 16:32:28.904 251 11475.19 55.89 56870.42 88888.00 2018-09-08 16:32:29.404 251 11475.24 55.85 56870.44 88888.00 2018-09-08 16:32:29.904 251 11475.17 55.86 56870.46 88888.00 2018-09-08 16:32:30.404 251 11475.18 55.90 56870.40 88888.00 2018-09-08 16:32:30.904 251 11475.19 55.89 56870.36 88888.00 2018-09-08 16:32:31.404 251 11475.18 55.85 56870.38 88888.00 2018-09-08 16:32:31.904 251 11475.23 55.85 56870.38 88888.00 2018-09-08 16:32:32.404 251 11475.25 55.90 56870.44 88888.00 2018-09-08 16:32:32.904 251 11475.17 55.91 56870.49 88888.00 2018-09-08 16:32:33.404 251 11475.17 55.90 56870.51 88888.00 2018-09-08 16:32:33.904 251 11475.19 55.90 56870.55 88888.00 2018-09-08 16:32:34.404 251 11475.12 55.92 56870.52 88888.00 2018-09-08 16:32:34.904 251 11475.14 55.90 56870.51 88888.00 2018-09-08 16:32:35.404 251 11475.17 55.91 56870.60 88888.00 2018-09-08 16:32:35.904 251 11475.13 55.92 56870.60 88888.00 2018-09-08 16:32:36.404 251 11475.14 55.93 56870.55 88888.00 2018-09-08 16:32:36.904 251 11475.16 55.92 56870.62 88888.00 2018-09-08 16:32:37.404 251 11475.12 55.94 56870.65 88888.00 2018-09-08 16:32:37.904 251 11475.09 55.97 56870.65 88888.00 2018-09-08 16:32:38.404 251 11475.04 55.94 56870.74 88888.00 2018-09-08 16:32:38.904 251 11475.04 55.93 56870.79 88888.00 2018-09-08 16:32:39.404 251 11475.13 55.94 56870.77 88888.00 2018-09-08 16:32:39.904 251 11475.10 56.00 56870.83 88888.00 2018-09-08 16:32:40.404 251 11475.05 56.06 56870.90 88888.00 2018-09-08 16:32:40.904 251 11475.11 56.12 56870.89 88888.00 2018-09-08 16:32:41.404 251 11474.96 56.12 56870.87 88888.00 2018-09-08 16:32:41.904 251 11474.93 56.12 56870.95 88888.00 2018-09-08 16:32:42.404 251 11474.98 56.11 56871.00 88888.00 2018-09-08 16:32:42.904 251 11474.92 56.14 56871.02 88888.00 2018-09-08 16:32:43.404 251 11474.92 56.17 56871.07 88888.00 2018-09-08 16:32:43.904 251 11474.98 56.18 56871.07 88888.00 2018-09-08 16:32:44.404 251 11474.91 56.18 56871.07 88888.00 2018-09-08 16:32:44.904 251 11474.89 56.24 56871.08 88888.00 2018-09-08 16:32:45.404 251 11474.97 56.25 56871.13 88888.00 2018-09-08 16:32:45.904 251 11474.86 56.25 56871.10 88888.00 2018-09-08 16:32:46.404 251 11474.79 56.24 56871.10 88888.00 2018-09-08 16:32:46.904 251 11474.81 56.24 56871.15 88888.00 2018-09-08 16:32:47.404 251 11474.79 56.27 56871.17 88888.00 2018-09-08 16:32:47.904 251 11474.76 56.28 56871.24 88888.00 2018-09-08 16:32:48.404 251 11474.79 56.30 56871.30 88888.00 2018-09-08 16:32:48.904 251 11474.75 56.27 56871.34 88888.00 2018-09-08 16:32:49.404 251 11474.75 56.34 56871.36 88888.00 2018-09-08 16:32:49.904 251 11474.75 56.35 56871.45 88888.00 2018-09-08 16:32:50.404 251 11474.69 56.32 56871.53 88888.00 2018-09-08 16:32:50.904 251 11474.76 56.34 56871.54 88888.00 2018-09-08 16:32:51.404 251 11474.79 56.37 56871.51 88888.00 2018-09-08 16:32:51.904 251 11474.70 56.40 56871.49 88888.00 2018-09-08 16:32:52.404 251 11474.74 56.44 56871.53 88888.00 2018-09-08 16:32:52.904 251 11474.79 56.42 56871.52 88888.00 2018-09-08 16:32:53.404 251 11474.72 56.40 56871.51 88888.00 2018-09-08 16:32:53.904 251 11474.75 56.41 56871.43 88888.00 2018-09-08 16:32:54.404 251 11474.75 56.41 56871.45 88888.00 2018-09-08 16:32:54.904 251 11474.74 56.40 56871.45 88888.00 2018-09-08 16:32:55.404 251 11474.76 56.44 56871.48 88888.00 2018-09-08 16:32:55.904 251 11474.76 56.48 56871.51 88888.00 2018-09-08 16:32:56.404 251 11474.61 56.44 56871.48 88888.00 2018-09-08 16:32:56.904 251 11474.69 56.48 56871.48 88888.00 2018-09-08 16:32:57.904 251 11474.61 56.52 56871.45 88888.00 2018-09-08 16:32:58.404 251 11474.67 56.54 56871.46 88888.00 2018-09-08 16:32:58.904 251 11474.70 56.53 56871.41 88888.00 2018-09-08 16:32:59.404 251 11474.65 56.52 56871.34 88888.00 2018-09-08 16:32:59.904 251 11474.63 56.54 56871.40 88888.00 2018-09-08 16:33:00.404 251 11474.65 56.52 56871.46 88888.00 2018-09-08 16:33:00.904 251 11474.72 56.54 56871.51 88888.00 2018-09-08 16:33:01.404 251 11474.77 56.61 56871.47 88888.00 2018-09-08 16:33:01.904 251 11474.76 56.64 56871.39 88888.00 2018-09-08 16:33:02.404 251 11474.67 56.59 56871.36 88888.00 2018-09-08 16:33:02.905 251 11474.71 56.62 56871.35 88888.00 2018-09-08 16:33:03.405 251 11474.77 56.65 56871.35 88888.00 2018-09-08 16:33:03.905 251 11474.67 56.65 56871.36 88888.00 2018-09-08 16:33:04.405 251 11474.71 56.65 56871.40 88888.00 2018-09-08 16:33:04.905 251 11474.83 56.65 56871.39 88888.00 2018-09-08 16:33:05.405 251 11474.75 56.66 56871.36 88888.00 2018-09-08 16:33:05.905 251 11474.72 56.66 56871.33 88888.00 2018-09-08 16:33:06.405 251 11474.70 56.62 56871.32 88888.00 2018-09-08 16:33:06.905 251 11474.65 56.59 56871.33 88888.00 2018-09-08 16:33:07.405 251 11474.72 56.68 56871.33 88888.00 2018-09-08 16:33:07.905 251 11474.68 56.66 56871.37 88888.00 2018-09-08 16:33:08.405 251 11474.62 56.69 56871.30 88888.00 2018-09-08 16:33:08.905 251 11474.69 56.68 56871.21 88888.00 2018-09-08 16:33:09.405 251 11474.69 56.69 56871.21 88888.00 2018-09-08 16:33:09.905 251 11474.62 56.65 56871.20 88888.00 2018-09-08 16:33:10.405 251 11474.62 56.68 56871.21 88888.00 2018-09-08 16:33:10.905 251 11474.63 56.67 56871.15 88888.00 2018-09-08 16:33:11.405 251 11474.64 56.69 56871.15 88888.00 2018-09-08 16:33:11.905 251 11474.69 56.69 56871.09 88888.00 2018-09-08 16:33:12.405 251 11474.64 56.68 56871.08 88888.00 2018-09-08 16:33:12.905 251 11474.60 56.72 56871.13 88888.00 2018-09-08 16:33:13.405 251 11474.67 56.74 56871.10 88888.00 2018-09-08 16:33:13.905 251 11474.65 56.72 56871.08 88888.00 2018-09-08 16:33:14.405 251 11474.67 56.71 56871.08 88888.00 2018-09-08 16:33:14.905 251 11474.76 56.74 56871.06 88888.00 2018-09-08 16:33:15.405 251 11474.74 56.74 56871.00 88888.00 2018-09-08 16:33:15.905 251 11474.68 56.71 56870.96 88888.00 2018-09-08 16:33:16.405 251 11474.71 56.69 56870.96 88888.00 2018-09-08 16:33:16.905 251 11474.65 56.67 56870.95 88888.00 2018-09-08 16:33:17.405 251 11474.65 56.72 56870.92 88888.00 2018-09-08 16:33:17.905 251 11474.76 56.75 56870.88 88888.00 2018-09-08 16:33:18.405 251 11474.72 56.71 56870.83 88888.00 2018-09-08 16:33:18.905 251 11474.72 56.71 56870.85 88888.00 2018-09-08 16:33:19.405 251 11474.75 56.74 56870.89 88888.00 2018-09-08 16:33:19.905 251 11474.72 56.73 56870.89 88888.00 2018-09-08 16:33:20.405 251 11474.71 56.75 56870.87 88888.00 2018-09-08 16:33:20.905 251 11474.88 56.76 56870.85 88888.00 2018-09-08 16:33:21.405 251 11474.76 56.76 56870.84 88888.00 2018-09-08 16:33:21.905 251 11474.75 56.78 56870.82 88888.00 2018-09-08 16:33:22.405 251 11474.78 56.76 56870.78 88888.00 2018-09-08 16:33:22.905 251 11474.72 56.75 56870.72 88888.00 2018-09-08 16:33:23.405 251 11474.72 56.79 56870.79 88888.00 2018-09-08 16:33:23.905 251 11474.82 56.81 56870.79 88888.00 2018-09-08 16:33:24.405 251 11474.70 56.79 56870.74 88888.00 2018-09-08 16:33:24.905 251 11474.74 56.80 56870.74 88888.00 2018-09-08 16:33:25.405 251 11474.74 56.81 56870.71 88888.00 2018-09-08 16:33:25.905 251 11474.67 56.80 56870.72 88888.00 2018-09-08 16:33:26.405 251 11474.68 56.82 56870.72 88888.00 2018-09-08 16:33:26.905 251 11474.70 56.83 56870.74 88888.00 2018-09-08 16:33:27.405 251 11474.74 56.83 56870.79 88888.00 2018-09-08 16:33:27.905 251 11474.75 56.82 56870.78 88888.00 2018-09-08 16:33:28.405 251 11474.79 56.80 56870.74 88888.00 2018-09-08 16:33:29.405 251 11474.77 56.80 56870.75 88888.00 2018-09-08 16:33:29.905 251 11474.81 56.79 56870.70 88888.00 2018-09-08 16:33:30.405 251 11474.76 56.81 56870.74 88888.00 2018-09-08 16:33:30.905 251 11474.78 56.85 56870.74 88888.00 2018-09-08 16:33:31.405 251 11474.75 56.82 56870.70 88888.00 2018-09-08 16:33:31.905 251 11474.68 56.83 56870.63 88888.00 2018-09-08 16:33:32.405 251 11474.78 56.80 56870.60 88888.00 2018-09-08 16:33:32.905 251 11474.82 56.80 56870.58 88888.00 2018-09-08 16:33:33.405 251 11474.78 56.80 56870.60 88888.00 2018-09-08 16:33:33.905 251 11474.83 56.80 56870.58 88888.00 2018-09-08 16:33:34.405 251 11474.82 56.80 56870.53 88888.00 2018-09-08 16:33:34.905 251 11474.82 56.78 56870.53 88888.00 2018-09-08 16:33:35.405 251 11474.93 56.78 56870.57 88888.00 2018-09-08 16:33:35.905 251 11474.90 56.79 56870.55 88888.00 2018-09-08 16:33:36.405 251 11474.83 56.83 56870.51 88888.00 2018-09-08 16:33:36.905 251 11474.88 56.85 56870.53 88888.00 2018-09-08 16:33:37.405 251 11474.86 56.83 56870.53 88888.00 2018-09-08 16:33:37.905 251 11474.82 56.83 56870.53 88888.00 2018-09-08 16:33:38.405 251 11474.89 56.85 56870.59 88888.00 2018-09-08 16:33:38.905 251 11474.84 56.83 56870.59 88888.00 2018-09-08 16:33:39.405 251 11474.75 56.82 56870.57 88888.00 2018-09-08 16:33:39.905 251 11474.86 56.81 56870.63 88888.00 2018-09-08 16:33:40.405 251 11474.90 56.83 56870.59 88888.00 2018-09-08 16:33:40.905 251 11474.85 56.86 56870.57 88888.00 2018-09-08 16:33:41.405 251 11474.95 56.85 56870.60 88888.00 2018-09-08 16:33:41.905 251 11474.90 56.81 56870.57 88888.00 2018-09-08 16:33:42.405 251 11474.89 56.83 56870.59 88888.00 2018-09-08 16:33:42.905 251 11474.95 56.88 56870.69 88888.00 2018-09-08 16:33:43.405 251 11474.93 56.86 56870.66 88888.00 2018-09-08 16:33:43.905 251 11474.90 56.87 56870.62 88888.00 2018-09-08 16:33:44.405 251 11474.95 56.87 56870.58 88888.00 2018-09-08 16:33:44.905 251 11474.92 56.88 56870.53 88888.00 2018-09-08 16:33:45.405 251 11474.85 56.92 56870.60 88888.00 2018-09-08 16:33:45.905 251 11474.92 56.94 56870.59 88888.00 2018-09-08 16:33:46.405 251 11474.86 56.87 56870.56 88888.00 2018-09-08 16:33:46.905 251 11474.86 56.87 56870.56 88888.00 2018-09-08 16:33:47.405 251 11474.95 56.93 56870.60 88888.00 2018-09-08 16:33:47.905 251 11474.86 56.94 56870.59 88888.00 2018-09-08 16:33:48.405 251 11474.84 56.99 56870.58 88888.00 2018-09-08 16:33:48.905 251 11474.93 56.99 56870.58 88888.00 2018-09-08 16:33:49.405 251 11474.96 56.95 56870.59 88888.00 2018-09-08 16:33:49.905 251 11474.90 56.98 56870.57 88888.00 2018-09-08 16:33:50.405 251 11474.97 56.98 56870.50 88888.00 2018-09-08 16:33:50.905 251 11474.95 57.00 56870.50 88888.00 2018-09-08 16:33:51.405 251 11474.96 57.01 56870.51 88888.00 2018-09-08 16:33:51.905 251 11475.02 57.02 56870.55 88888.00 2018-09-08 16:33:52.405 251 11474.95 57.00 56870.51 88888.00 2018-09-08 16:33:52.905 251 11474.89 57.03 56870.46 88888.00 2018-09-08 16:33:53.405 251 11474.98 57.10 56870.46 88888.00 2018-09-08 16:33:53.905 251 11475.02 57.08 56870.49 88888.00 2018-09-08 16:33:54.405 251 11475.04 57.06 56870.52 88888.00 2018-09-08 16:33:54.905 251 11475.09 57.07 56870.52 88888.00 2018-09-08 16:33:55.405 251 11475.02 57.08 56870.50 88888.00 2018-09-08 16:33:55.905 251 11475.02 57.10 56870.45 88888.00 2018-09-08 16:33:56.405 251 11475.07 57.14 56870.51 88888.00 2018-09-08 16:33:56.905 251 11474.97 57.15 56870.52 88888.00 2018-09-08 16:33:57.405 251 11474.99 57.19 56870.43 88888.00 2018-09-08 16:33:57.905 251 11475.05 57.21 56870.45 88888.00 2018-09-08 16:33:58.405 251 11475.04 57.21 56870.49 88888.00 2018-09-08 16:33:58.905 251 11475.07 57.22 56870.50 88888.00 2018-09-08 16:33:59.405 251 11475.10 57.26 56870.51 88888.00 2018-09-08 16:33:59.905 251 11475.03 57.26 56870.51 88888.00 2018-09-08 16:34:00.905 251 11475.12 57.27 56870.43 88888.00 2018-09-08 16:34:01.405 251 11475.06 57.30 56870.49 88888.00 2018-09-08 16:34:01.905 251 11475.14 57.30 56870.51 88888.00 2018-09-08 16:34:02.405 251 11475.21 57.26 56870.49 88888.00 2018-09-08 16:34:02.905 251 11475.18 57.26 56870.39 88888.00 2018-09-08 16:34:03.405 251 11475.19 57.29 56870.39 88888.00 2018-09-08 16:34:03.905 251 11475.23 57.28 56870.43 88888.00 2018-09-08 16:34:04.405 251 11475.16 57.33 56870.46 88888.00 2018-09-08 16:34:04.905 251 11475.26 57.35 56870.53 88888.00 2018-09-08 16:34:05.405 251 11475.25 57.35 56870.56 88888.00 2018-09-08 16:34:05.905 251 11475.17 57.39 56870.50 88888.00 2018-09-08 16:34:06.405 251 11475.28 57.37 56870.45 88888.00 2018-09-08 16:34:06.905 251 11475.28 57.36 56870.40 88888.00 2018-09-08 16:34:07.405 251 11475.32 57.40 56870.39 88888.00 2018-09-08 16:34:07.905 251 11475.34 57.41 56870.40 88888.00 2018-09-08 16:34:08.905 251 11475.23 57.40 56870.31 88888.00 2018-09-08 16:34:09.405 251 11475.34 57.39 56870.25 88888.00 2018-09-08 16:34:09.905 251 11475.35 57.41 56870.23 88888.00 2018-09-08 16:34:10.905 251 11475.37 57.48 56870.24 88888.00 2018-09-08 16:34:11.405 251 11475.41 57.49 56870.19 88888.00 2018-09-08 16:34:11.905 251 11475.34 57.50 56870.19 88888.00 2018-09-08 16:34:12.405 251 11475.42 57.37 56870.17 88888.00 2018-09-08 16:34:12.905 251 11475.51 57.49 56870.14 88888.00 2018-09-08 16:34:13.405 251 11475.46 57.48 56870.20 88888.00 2018-09-08 16:34:13.905 251 11475.51 57.53 56870.17 88888.00 2018-09-08 16:34:14.405 251 11475.49 57.46 56870.13 88888.00 2018-09-08 16:34:14.905 251 11475.49 57.48 56870.10 88888.00 2018-09-08 16:34:15.405 251 11475.52 57.54 56870.14 88888.00 2018-09-08 16:34:15.905 251 11475.49 57.48 56870.11 88888.00 2018-09-08 16:34:16.405 251 11475.58 57.46 56870.08 88888.00 2018-09-08 16:34:16.905 251 11475.66 57.48 56870.12 88888.00 2018-09-08 16:34:17.405 251 11475.62 57.51 56870.10 88888.00 2018-09-08 16:34:17.905 251 11475.54 57.55 56870.06 88888.00 2018-09-08 16:34:18.405 251 11475.62 57.50 56870.07 88888.00 2018-09-08 16:34:18.905 251 11475.62 57.46 56870.06 88888.00 2018-09-08 16:34:19.405 251 11475.57 57.47 56870.04 88888.00 2018-09-08 16:34:19.905 251 11475.65 57.49 56869.97 88888.00 2018-09-08 16:34:20.405 251 11475.64 57.43 56869.95 88888.00 2018-09-08 16:34:20.905 251 11475.62 57.43 56869.98 88888.00 2018-09-08 16:34:21.405 251 11475.73 57.50 56869.99 88888.00 2018-09-08 16:34:21.905 251 11475.68 57.49 56869.85 88888.00 2018-09-08 16:34:22.405 251 11475.60 57.50 56869.74 88888.00 2018-09-08 16:34:22.905 251 11475.69 57.50 56869.82 88888.00 2018-09-08 16:34:23.405 251 11475.68 57.43 56869.87 88888.00 2018-09-08 16:34:23.905 251 11475.64 57.48 56869.92 88888.00 2018-09-08 16:34:24.405 251 11475.72 57.48 56869.89 88888.00 2018-09-08 16:34:24.905 251 11475.69 57.47 56869.82 88888.00 2018-09-08 16:34:25.405 251 11475.74 57.54 56869.80 88888.00 2018-09-08 16:34:25.905 251 11475.80 57.53 56869.80 88888.00 2018-09-08 16:34:26.405 251 11475.76 57.49 56869.79 88888.00 2018-09-08 16:34:26.905 251 11475.75 57.50 56869.81 88888.00 2018-09-08 16:34:27.405 251 11475.81 57.48 56869.80 88888.00 2018-09-08 16:34:27.905 251 11475.74 57.40 56869.79 88888.00 2018-09-08 16:34:28.405 251 11475.68 57.43 56869.76 88888.00 2018-09-08 16:34:28.905 251 11475.74 57.47 56869.79 88888.00 2018-09-08 16:34:29.405 251 11475.71 57.46 56869.80 88888.00 2018-09-08 16:34:29.905 251 11475.76 57.47 56869.73 88888.00 2018-09-08 16:34:30.405 251 11475.83 57.48 56869.75 88888.00 2018-09-08 16:34:30.905 251 11475.78 57.42 56869.73 88888.00 2018-09-08 16:34:31.405 251 11475.80 57.50 56869.72 88888.00 2018-09-08 16:34:31.905 251 11475.88 57.51 56869.73 88888.00 2018-09-08 16:34:32.405 251 11475.86 57.50 56869.66 88888.00 2018-09-08 16:34:32.905 251 11475.93 57.51 56869.65 88888.00 2018-09-08 16:34:33.405 251 11475.99 57.50 56869.63 88888.00 2018-09-08 16:34:33.905 251 11475.96 57.55 56869.61 88888.00 2018-09-08 16:34:34.405 251 11475.96 57.51 56869.61 88888.00 2018-09-08 16:34:34.905 251 11476.00 57.50 56869.65 88888.00 2018-09-08 16:34:35.405 251 11475.95 57.47 56869.63 88888.00 2018-09-08 16:34:35.905 251 11476.06 57.46 56869.65 88888.00 2018-09-08 16:34:36.405 251 11476.07 57.48 56869.66 88888.00 2018-09-08 16:34:36.905 251 11476.06 57.51 56869.67 88888.00 2018-09-08 16:34:37.405 251 11476.08 57.49 56869.68 88888.00 2018-09-08 16:34:37.905 251 11476.11 57.42 56869.68 88888.00 2018-09-08 16:34:38.405 251 11476.08 57.46 56869.63 88888.00 2018-09-08 16:34:38.905 251 11476.08 57.51 56869.62 88888.00 2018-09-08 16:34:39.405 251 11476.11 57.49 56869.59 88888.00 2018-09-08 16:34:39.905 251 11476.07 57.48 56869.54 88888.00 2018-09-08 16:34:40.405 251 11476.15 57.49 56869.49 88888.00 2018-09-08 16:34:40.905 251 11476.15 57.49 56869.53 88888.00 2018-09-08 16:34:41.405 251 11476.08 57.55 56869.54 88888.00 2018-09-08 16:34:42.405 251 11476.16 57.53 56869.54 88888.00 2018-09-08 16:34:42.905 251 11476.15 57.53 56869.56 88888.00 2018-09-08 16:34:43.405 251 11476.25 57.55 56869.56 88888.00 2018-09-08 16:34:43.905 251 11476.28 57.58 56869.62 88888.00 2018-09-08 16:34:44.405 251 11476.20 57.61 56869.68 88888.00 2018-09-08 16:34:44.905 251 11476.27 57.58 56869.75 88888.00 2018-09-08 16:34:45.405 251 11476.27 57.53 56869.81 88888.00 2018-09-08 16:34:45.905 251 11476.17 57.57 56869.79 88888.00 2018-09-08 16:34:46.405 251 11476.23 57.60 56869.78 88888.00 2018-09-08 16:34:46.905 251 11476.27 57.56 56869.80 88888.00 2018-09-08 16:34:47.405 251 11476.28 57.50 56869.80 88888.00 2018-09-08 16:34:47.905 251 11476.32 57.50 56869.75 88888.00 2018-09-08 16:34:48.405 251 11476.34 57.60 56869.85 88888.00 2018-09-08 16:34:48.905 251 11476.24 57.61 56869.87 88888.00 2018-09-08 16:34:49.405 251 11476.30 57.57 56869.89 88888.00 2018-09-08 16:34:49.905 251 11476.25 57.60 56869.86 88888.00 2018-09-08 16:34:50.405 251 11476.23 57.64 56869.87 88888.00 2018-09-08 16:34:50.905 251 11476.29 57.68 56869.94 88888.00 2018-09-08 16:34:51.405 251 11476.27 57.63 56869.94 88888.00 2018-09-08 16:34:52.405 251 11476.34 57.64 56870.01 88888.00 2018-09-08 16:34:52.905 251 11476.25 57.64 56870.06 88888.00 2018-09-08 16:34:53.405 251 11476.30 57.71 56870.04 88888.00 2018-09-08 16:34:53.905 251 11476.42 57.71 56870.02 88888.00 2018-09-08 16:34:54.405 251 11476.36 57.74 56870.01 88888.00 2018-09-08 16:34:54.905 251 11476.27 57.80 56870.02 88888.00 2018-09-08 16:34:55.405 251 11476.39 57.81 56870.08 88888.00 2018-09-08 16:34:55.905 251 11476.38 57.82 56870.12 88888.00 2018-09-08 16:34:56.405 251 11476.44 57.84 56870.14 88888.00 2018-09-08 16:34:56.905 251 11476.51 57.88 56870.24 88888.00 2018-09-08 16:34:57.405 251 11476.44 57.88 56870.33 88888.00 2018-09-08 16:34:57.905 251 11476.35 57.84 56870.36 88888.00 2018-09-08 16:34:58.405 251 11476.42 57.84 56870.36 88888.00 2018-09-08 16:34:58.905 251 11476.44 57.87 56870.37 88888.00 2018-09-08 16:34:59.405 251 11476.46 57.92 56870.42 88888.00 2018-09-08 16:34:59.905 251 11476.50 57.91 56870.45 88888.00 2018-09-08 16:35:00.405 251 11476.45 57.94 56870.45 88888.00 2018-09-08 16:35:00.905 251 11476.44 57.97 56870.38 88888.00 2018-09-08 16:35:01.405 251 11476.50 57.96 56870.43 88888.00 2018-09-08 16:35:01.905 251 11476.45 57.98 56870.45 88888.00 2018-09-08 16:35:02.405 251 11476.51 58.03 56870.45 88888.00 2018-09-08 16:35:02.905 251 11476.55 58.04 56870.49 88888.00 2018-09-08 16:35:03.405 251 11476.45 58.04 56870.52 88888.00 2018-09-08 16:35:03.905 251 11476.50 58.09 56870.55 88888.00 2018-09-08 16:35:04.405 251 11476.57 58.07 56870.58 88888.00 2018-09-08 16:35:04.905 251 11476.52 58.15 56870.58 88888.00 2018-09-08 16:35:05.405 251 11476.46 58.16 56870.58 88888.00 2018-09-08 16:35:05.905 251 11476.55 58.18 56870.57 88888.00 2018-09-08 16:35:06.405 251 11476.53 58.18 56870.58 88888.00 2018-09-08 16:35:06.905 251 11476.58 58.21 56870.62 88888.00 2018-09-08 16:35:07.406 251 11476.59 58.18 56870.55 88888.00 2018-09-08 16:35:07.906 251 11476.52 58.17 56870.57 88888.00 2018-09-08 16:35:08.406 251 11476.65 58.15 56870.68 88888.00 2018-09-08 16:35:08.906 251 11476.71 58.19 56870.68 88888.00 2018-09-08 16:35:09.406 251 11476.59 58.21 56870.65 88888.00 2018-09-08 16:35:09.906 251 11476.66 58.29 56870.66 88888.00 2018-09-08 16:35:10.406 251 11476.72 58.25 56870.68 88888.00 2018-09-08 16:35:10.906 251 11476.64 58.21 56870.71 88888.00 2018-09-08 16:35:11.406 251 11476.64 58.26 56870.75 88888.00 2018-09-08 16:35:11.906 251 11476.69 58.23 56870.69 88888.00 2018-09-08 16:35:12.406 251 11476.63 58.29 56870.66 88888.00 2018-09-08 16:35:12.906 251 11476.72 58.29 56870.69 88888.00 2018-09-08 16:35:13.406 251 11476.77 58.34 56870.76 88888.00 2018-09-08 16:35:13.906 251 11476.72 58.39 56870.74 88888.00 2018-09-08 16:35:14.406 251 11476.74 58.38 56870.74 88888.00 2018-09-08 16:35:14.906 251 11476.79 58.36 56870.77 88888.00 2018-09-08 16:35:15.406 251 11476.74 58.38 56870.82 88888.00 2018-09-08 16:35:15.906 251 11476.78 58.39 56870.81 88888.00 2018-09-08 16:35:16.406 251 11476.74 58.45 56870.72 88888.00 2018-09-08 16:35:16.906 251 11476.71 58.42 56870.65 88888.00 2018-09-08 16:35:17.406 251 11476.77 58.41 56870.60 88888.00 2018-09-08 16:35:17.906 251 11476.80 58.42 56870.62 88888.00 2018-09-08 16:35:18.406 251 11476.80 58.39 56870.65 88888.00 2018-09-08 16:35:18.906 251 11476.85 58.48 56870.62 88888.00 2018-09-08 16:35:19.406 251 11476.81 58.46 56870.53 88888.00 2018-09-08 16:35:19.906 251 11476.85 58.43 56870.57 88888.00 2018-09-08 16:35:20.406 251 11476.99 58.51 56870.51 88888.00 2018-09-08 16:35:20.906 251 11476.98 58.55 56870.44 88888.00 2018-09-08 16:35:21.406 251 11476.91 58.55 56870.44 88888.00 2018-09-08 16:35:21.906 251 11476.94 58.51 56870.49 88888.00 2018-09-08 16:35:22.406 251 11476.96 58.50 56870.49 88888.00 2018-09-08 16:35:22.906 251 11476.96 58.60 56870.50 88888.00 2018-09-08 16:35:23.906 251 11477.05 58.52 56870.57 88888.00 2018-09-08 16:35:24.406 251 11476.97 58.57 56870.55 88888.00 2018-09-08 16:35:24.906 251 11477.05 58.58 56870.51 88888.00 2018-09-08 16:35:25.406 251 11477.07 58.55 56870.49 88888.00 2018-09-08 16:35:25.906 251 11477.05 58.53 56870.45 88888.00 2018-09-08 16:35:26.406 251 11477.17 58.51 56870.44 88888.00 2018-09-08 16:35:26.906 251 11477.15 58.55 56870.46 88888.00 2018-09-08 16:35:27.406 251 11477.07 58.62 56870.47 88888.00 2018-09-08 16:35:27.906 251 11477.14 58.57 56870.53 88888.00 2018-09-08 16:35:28.406 251 11477.17 58.56 56870.56 88888.00 2018-09-08 16:35:28.906 251 11477.13 58.58 56870.52 88888.00 2018-09-08 16:35:29.406 251 11477.22 58.64 56870.51 88888.00 2018-09-08 16:35:29.906 251 11477.17 58.69 56870.53 88888.00 2018-09-08 16:35:30.406 251 11477.10 58.69 56870.52 88888.00 2018-09-08 16:35:30.906 251 11477.17 58.73 56870.40 88888.00 2018-09-08 16:35:31.906 251 11477.20 58.76 56870.46 88888.00 2018-09-08 16:35:32.406 251 11477.29 58.76 56870.47 88888.00 2018-09-08 16:35:32.906 251 11477.22 58.72 56870.40 88888.00 2018-09-08 16:35:33.406 251 11477.19 58.77 56870.38 88888.00 2018-09-08 16:35:33.906 251 11477.26 58.75 56870.37 88888.00 2018-09-08 16:35:34.406 251 11477.27 58.77 56870.39 88888.00 2018-09-08 16:35:34.906 251 11477.26 58.78 56870.40 88888.00 2018-09-08 16:35:35.406 251 11477.34 58.79 56870.37 88888.00 2018-09-08 16:35:35.906 251 11477.36 58.82 56870.36 88888.00 2018-09-08 16:35:36.406 251 11477.31 58.84 56870.42 88888.00 2018-09-08 16:35:36.906 251 11477.35 58.73 56870.40 88888.00 2018-09-08 16:35:37.406 251 11477.35 58.69 56870.40 88888.00 2018-09-08 16:35:37.906 251 11477.41 58.70 56870.39 88888.00 2018-09-08 16:35:38.406 251 11477.42 58.72 56870.36 88888.00 2018-09-08 16:35:38.906 251 11477.34 58.69 56870.32 88888.00 2018-09-08 16:35:39.406 251 11477.40 58.76 56870.33 88888.00 2018-09-08 16:35:39.906 251 11477.47 58.78 56870.32 88888.00 2018-09-08 16:35:40.406 251 11477.40 58.79 56870.29 88888.00 2018-09-08 16:35:40.906 251 11477.40 58.82 56870.26 88888.00 2018-09-08 16:35:41.406 251 11477.47 58.76 56870.27 88888.00 2018-09-08 16:35:41.906 251 11477.40 58.77 56870.25 88888.00 2018-09-08 16:35:42.406 251 11477.47 58.80 56870.25 88888.00 2018-09-08 16:35:42.906 251 11477.53 58.82 56870.26 88888.00 2018-09-08 16:35:43.406 251 11477.45 58.79 56870.25 88888.00 2018-09-08 16:35:43.906 251 11477.46 58.84 56870.23 88888.00 2018-09-08 16:35:44.406 251 11477.49 58.83 56870.19 88888.00 2018-09-08 16:35:44.906 251 11477.45 58.84 56870.24 88888.00 2018-09-08 16:35:45.406 251 11477.47 58.85 56870.26 88888.00 2018-09-08 16:35:45.906 251 11477.48 58.89 56870.24 88888.00 2018-09-08 16:35:46.406 251 11477.46 58.85 56870.14 88888.00 2018-09-08 16:35:46.906 251 11477.46 58.83 56870.10 88888.00 2018-09-08 16:35:47.406 251 11477.48 58.82 56870.13 88888.00 2018-09-08 16:35:47.906 251 11477.45 58.82 56870.11 88888.00 2018-09-08 16:35:48.406 251 11477.48 58.79 56870.17 88888.00 2018-09-08 16:35:48.906 251 11477.52 58.80 56870.14 88888.00 2018-09-08 16:35:49.406 251 11477.46 58.83 56870.12 88888.00 2018-09-08 16:35:49.906 251 11477.50 58.86 56870.06 88888.00 2018-09-08 16:35:50.406 251 11477.54 58.83 56870.06 88888.00 2018-09-08 16:35:50.906 251 11477.54 58.86 56870.15 88888.00 2018-09-08 16:35:51.406 251 11477.57 58.85 56870.12 88888.00 2018-09-08 16:35:51.906 251 11477.60 58.86 56870.10 88888.00 2018-09-08 16:35:52.406 251 11477.56 58.84 56870.13 88888.00 2018-09-08 16:35:52.906 251 11477.62 58.89 56870.13 88888.00 2018-09-08 16:35:53.406 251 11477.66 58.90 56870.10 88888.00 2018-09-08 16:35:53.906 251 11477.60 58.86 56870.12 88888.00 2018-09-08 16:35:54.406 251 11477.61 58.84 56870.10 88888.00 2018-09-08 16:35:54.906 251 11477.67 58.84 56870.07 88888.00 2018-09-08 16:35:55.406 251 11477.62 58.82 56870.07 88888.00 2018-09-08 16:35:55.906 251 11477.66 58.86 56870.05 88888.00 2018-09-08 16:35:56.406 251 11477.63 58.84 56870.01 88888.00 2018-09-08 16:35:56.906 251 11477.56 58.85 56869.99 88888.00 2018-09-08 16:35:57.406 251 11477.67 58.85 56870.04 88888.00 2018-09-08 16:35:57.906 251 11477.67 58.80 56870.04 88888.00 2018-09-08 16:35:58.406 251 11477.61 58.86 56869.97 88888.00 2018-09-08 16:35:58.906 251 11477.69 58.91 56869.95 88888.00 2018-09-08 16:35:59.406 251 11477.66 58.85 56869.93 88888.00 2018-09-08 16:35:59.906 251 11477.60 58.83 56869.95 88888.00 2018-09-08 16:36:00.406 251 11477.68 58.86 56869.93 88888.00 2018-09-08 16:36:00.906 251 11477.73 58.84 56869.91 88888.00 2018-09-08 16:36:01.406 251 11477.71 58.85 56869.86 88888.00 2018-09-08 16:36:01.906 251 11477.75 58.92 56869.83 88888.00 2018-09-08 16:36:02.406 251 11477.74 58.86 56869.79 88888.00 2018-09-08 16:36:02.906 251 11477.71 58.79 56869.75 88888.00 2018-09-08 16:36:03.406 251 11477.82 58.82 56869.72 88888.00 2018-09-08 16:36:03.906 251 11477.84 58.72 56869.66 88888.00 2018-09-08 16:36:04.406 251 11477.75 58.70 56869.68 88888.00 2018-09-08 16:36:05.406 251 11477.80 58.72 56869.65 88888.00 2018-09-08 16:36:05.906 251 11477.77 58.76 56869.63 88888.00 2018-09-08 16:36:06.406 251 11477.83 58.71 56869.56 88888.00 2018-09-08 16:36:06.906 251 11477.84 58.65 56869.55 88888.00 2018-09-08 16:36:07.406 251 11477.84 58.66 56869.47 88888.00 2018-09-08 16:36:07.906 251 11477.85 58.76 56869.48 88888.00 2018-09-08 16:36:08.406 251 11477.81 58.72 56869.41 88888.00 2018-09-08 16:36:08.906 251 11477.78 58.70 56869.40 88888.00 2018-09-08 16:36:09.406 251 11477.87 58.75 56869.38 88888.00 2018-09-08 16:36:09.906 251 11477.84 58.66 56869.40 88888.00 2018-09-08 16:36:10.406 251 11477.84 58.68 56869.34 88888.00 2018-09-08 16:36:10.906 251 11477.92 58.65 56869.31 88888.00 2018-09-08 16:36:11.406 251 11477.90 58.57 56869.22 88888.00 2018-09-08 16:36:11.906 251 11477.83 58.53 56869.18 88888.00 2018-09-08 16:36:12.406 251 11477.92 58.62 56869.24 88888.00 2018-09-08 16:36:12.906 251 11477.96 58.62 56869.23 88888.00 2018-09-08 16:36:13.406 251 11477.90 58.57 56869.12 88888.00 2018-09-08 16:36:13.906 251 11477.95 58.58 56869.08 88888.00 2018-09-08 16:36:14.406 251 11477.95 58.58 56869.06 88888.00 2018-09-08 16:36:15.406 251 11478.09 58.57 56868.95 88888.00 2018-09-08 16:36:15.906 251 11478.03 58.53 56868.92 88888.00 2018-09-08 16:36:16.406 251 11478.03 58.53 56868.86 88888.00 2018-09-08 16:36:16.906 251 11478.05 58.44 56868.83 88888.00 2018-09-08 16:36:17.406 251 11478.03 58.43 56868.77 88888.00 2018-09-08 16:36:17.906 251 11478.04 58.48 56868.71 88888.00 2018-09-08 16:36:18.406 251 11478.11 58.46 56868.66 88888.00 2018-09-08 16:36:18.906 251 11478.08 58.37 56868.67 88888.00 2018-09-08 16:36:19.406 251 11478.03 58.34 56868.70 88888.00 2018-09-08 16:36:19.906 251 11478.13 58.32 56868.61 88888.00 2018-09-08 16:36:20.406 251 11478.10 58.26 56868.57 88888.00 2018-09-08 16:36:20.906 251 11478.11 58.24 56868.52 88888.00 2018-09-08 16:36:21.406 251 11478.23 58.22 56868.59 88888.00 2018-09-08 16:36:21.906 251 11478.24 58.24 56868.57 88888.00 2018-09-08 16:36:22.406 251 11478.26 58.26 56868.57 88888.00 2018-09-08 16:36:22.906 251 11478.31 58.26 56868.54 88888.00 2018-09-08 16:36:23.406 251 11478.29 58.22 56868.47 88888.00 2018-09-08 16:36:23.906 251 11478.28 58.22 56868.47 88888.00 2018-09-08 16:36:24.406 251 11478.28 58.24 56868.46 88888.00 2018-09-08 16:36:24.906 251 11478.22 58.18 56868.46 88888.00 2018-09-08 16:36:25.406 251 11478.29 58.17 56868.45 88888.00 2018-09-08 16:36:25.906 251 11478.31 58.19 56868.44 88888.00 2018-09-08 16:36:26.406 251 11478.31 58.14 56868.40 88888.00 2018-09-08 16:36:26.906 251 11478.37 58.17 56868.39 88888.00 2018-09-08 16:36:27.406 251 11478.43 58.12 56868.35 88888.00 2018-09-08 16:36:27.906 251 11478.38 58.08 56868.30 88888.00 2018-09-08 16:36:28.406 251 11478.45 58.07 56868.25 88888.00 2018-09-08 16:36:28.906 251 11478.43 58.02 56868.24 88888.00 2018-09-08 16:36:29.406 251 11478.37 58.04 56868.22 88888.00 2018-09-08 16:36:29.906 251 11478.40 58.02 56868.18 88888.00 2018-09-08 16:36:30.406 251 11478.49 57.97 56868.20 88888.00 2018-09-08 16:36:30.906 251 11478.45 57.98 56868.18 88888.00 2018-09-08 16:36:31.406 251 11478.50 58.01 56868.14 88888.00 2018-09-08 16:36:31.906 251 11478.58 57.97 56868.19 88888.00 2018-09-08 16:36:32.406 251 11478.52 58.01 56868.21 88888.00 2018-09-08 16:36:32.906 251 11478.59 58.02 56868.20 88888.00 2018-09-08 16:36:33.406 251 11478.61 58.00 56868.24 88888.00 2018-09-08 16:36:33.906 251 11478.58 57.95 56868.20 88888.00 2018-09-08 16:36:34.406 251 11478.58 57.92 56868.20 88888.00 2018-09-08 16:36:34.906 251 11478.68 57.94 56868.24 88888.00 2018-09-08 16:36:35.406 251 11478.60 57.84 56868.22 88888.00 2018-09-08 16:36:35.906 251 11478.61 57.87 56868.20 88888.00 2018-09-08 16:36:36.906 251 11478.64 57.82 56868.20 88888.00 2018-09-08 16:36:37.406 251 11478.68 57.81 56868.19 88888.00 2018-09-08 16:36:37.906 251 11478.71 57.80 56868.15 88888.00 2018-09-08 16:36:38.406 251 11478.68 57.77 56868.15 88888.00 2018-09-08 16:36:38.906 251 11478.70 57.78 56868.11 88888.00 2018-09-08 16:36:39.406 251 11478.75 57.78 56868.03 88888.00 2018-09-08 16:36:39.906 251 11478.71 57.82 56868.06 88888.00 2018-09-08 16:36:40.406 251 11478.78 57.80 56868.00 88888.00 2018-09-08 16:36:40.906 251 11478.78 57.73 56868.06 88888.00 2018-09-08 16:36:41.406 251 11478.74 57.70 56868.05 88888.00 2018-09-08 16:36:41.906 251 11478.77 57.67 56868.08 88888.00 2018-09-08 16:36:42.406 251 11478.75 57.71 56868.07 88888.00 2018-09-08 16:36:42.906 251 11478.77 57.68 56868.06 88888.00 2018-09-08 16:36:43.406 251 11478.84 57.74 56868.07 88888.00 2018-09-08 16:36:43.906 251 11478.84 57.70 56868.02 88888.00 2018-09-08 16:36:44.906 251 11478.88 57.66 56868.00 88888.00 2018-09-08 16:36:45.406 251 11478.87 57.66 56867.96 88888.00 2018-09-08 16:36:45.906 251 11478.78 57.58 56868.02 88888.00 2018-09-08 16:36:46.906 251 11478.85 57.51 56868.03 88888.00 2018-09-08 16:36:47.406 251 11478.84 57.47 56868.03 88888.00 2018-09-08 16:36:47.906 251 11478.94 57.46 56868.05 88888.00 2018-09-08 16:36:48.406 251 11478.96 57.44 56868.01 88888.00 2018-09-08 16:36:48.906 251 11478.87 57.40 56867.99 88888.00 2018-09-08 16:36:49.406 251 11478.87 57.42 56867.95 88888.00 2018-09-08 16:36:49.906 251 11478.87 57.44 56867.94 88888.00 2018-09-08 16:36:50.406 251 11478.88 57.42 56867.95 88888.00 2018-09-08 16:36:50.906 251 11478.94 57.41 56868.03 88888.00 2018-09-08 16:36:51.406 251 11478.93 57.35 56868.02 88888.00 2018-09-08 16:36:51.906 251 11478.94 57.32 56867.96 88888.00 2018-09-08 16:36:52.406 251 11478.99 57.32 56868.01 88888.00 2018-09-08 16:36:52.906 251 11478.99 57.28 56867.98 88888.00 2018-09-08 16:36:53.406 251 11478.92 57.34 56867.93 88888.00 2018-09-08 16:36:53.906 251 11478.99 57.37 56867.90 88888.00 2018-09-08 16:36:54.406 251 11478.98 57.35 56867.87 88888.00 2018-09-08 16:36:54.906 251 11478.95 57.32 56867.88 88888.00 2018-09-08 16:36:55.406 251 11479.03 57.28 56867.87 88888.00 2018-09-08 16:36:55.906 251 11479.05 57.30 56867.90 88888.00 2018-09-08 16:36:56.406 251 11479.00 57.32 56867.94 88888.00 2018-09-08 16:36:56.906 251 11479.08 57.28 56867.96 88888.00 2018-09-08 16:36:57.406 251 11479.08 57.23 56867.96 88888.00 2018-09-08 16:36:57.906 251 11479.07 57.26 56867.95 88888.00 2018-09-08 16:36:58.406 251 11479.09 57.27 56868.01 88888.00 2018-09-08 16:36:58.906 251 11479.02 57.21 56867.98 88888.00 2018-09-08 16:36:59.406 251 11478.99 57.22 56867.98 88888.00 2018-09-08 16:36:59.906 251 11479.07 57.21 56868.02 88888.00 2018-09-08 16:37:00.406 251 11479.01 57.15 56868.06 88888.00 2018-09-08 16:37:00.906 251 11479.01 57.16 56868.07 88888.00 2018-09-08 16:37:01.406 251 11479.09 57.15 56868.11 88888.00 2018-09-08 16:37:01.907 251 11479.09 57.15 56868.05 88888.00 2018-09-08 16:37:02.407 251 11479.06 57.10 56868.07 88888.00 2018-09-08 16:37:02.907 251 11479.10 57.15 56868.06 88888.00 2018-09-08 16:37:03.407 251 11479.06 57.12 56868.05 88888.00 2018-09-08 16:37:03.907 251 11479.06 57.13 56867.99 88888.00 2018-09-08 16:37:04.407 251 11479.15 57.12 56868.05 88888.00 2018-09-08 16:37:04.907 251 11479.16 57.10 56868.07 88888.00 2018-09-08 16:37:05.407 251 11479.15 57.19 56868.08 88888.00 2018-09-08 16:37:05.907 251 11479.13 57.17 56868.03 88888.00 2018-09-08 16:37:06.407 251 11479.06 57.16 56867.99 88888.00 2018-09-08 16:37:06.907 251 11479.09 57.19 56867.99 88888.00 2018-09-08 16:37:07.407 251 11479.16 57.14 56868.01 88888.00 2018-09-08 16:37:07.907 251 11479.12 57.08 56868.08 88888.00 2018-09-08 16:37:08.407 251 11479.08 57.07 56868.01 88888.00 2018-09-08 16:37:08.907 251 11479.09 57.07 56868.01 88888.00 2018-09-08 16:37:09.407 251 11479.08 57.05 56868.08 88888.00 2018-09-08 16:37:09.907 251 11479.10 57.05 56868.08 88888.00 2018-09-08 16:37:10.407 251 11479.21 57.06 56868.13 88888.00 2018-09-08 16:37:10.907 251 11479.10 56.98 56868.14 88888.00 2018-09-08 16:37:11.407 251 11479.13 56.94 56868.14 88888.00 2018-09-08 16:37:11.907 251 11479.24 56.96 56868.11 88888.00 2018-09-08 16:37:12.407 251 11479.15 56.94 56868.05 88888.00 2018-09-08 16:37:12.907 251 11479.08 56.93 56868.11 88888.00 2018-09-08 16:37:13.407 251 11479.19 56.87 56868.11 88888.00 2018-09-08 16:37:13.907 251 11479.08 56.89 56868.12 88888.00 2018-09-08 16:37:14.407 251 11479.12 56.89 56868.12 88888.00 2018-09-08 16:37:14.907 251 11479.20 56.86 56868.11 88888.00 2018-09-08 16:37:15.407 251 11479.14 56.88 56868.12 88888.00 2018-09-08 16:37:15.907 251 11479.22 56.87 56868.15 88888.00 2018-09-08 16:37:16.407 251 11479.26 56.88 56868.13 88888.00 2018-09-08 16:37:16.907 251 11479.16 56.86 56868.18 88888.00 2018-09-08 16:37:17.407 251 11479.20 56.87 56868.16 88888.00 2018-09-08 16:37:18.407 251 11479.20 56.88 56868.15 88888.00 2018-09-08 16:37:18.907 251 11479.24 56.91 56868.24 88888.00 2018-09-08 16:37:19.407 251 11479.26 56.92 56868.32 88888.00 2018-09-08 16:37:19.907 251 11479.28 56.91 56868.28 88888.00 2018-09-08 16:37:20.407 251 11479.27 56.86 56868.25 88888.00 2018-09-08 16:37:20.907 251 11479.36 56.83 56868.31 88888.00 2018-09-08 16:37:21.407 251 11479.20 56.79 56868.32 88888.00 2018-09-08 16:37:21.907 251 11479.27 56.82 56868.32 88888.00 2018-09-08 16:37:22.407 251 11479.30 56.83 56868.39 88888.00 2018-09-08 16:37:22.907 251 11479.28 56.82 56868.40 88888.00 2018-09-08 16:37:23.407 251 11479.36 56.83 56868.28 88888.00 2018-09-08 16:37:23.907 251 11479.47 56.79 56868.31 88888.00 2018-09-08 16:37:24.407 251 11479.38 56.80 56868.33 88888.00 2018-09-08 16:37:24.907 251 11479.40 56.83 56868.35 88888.00 2018-09-08 16:37:25.407 251 11479.48 56.86 56868.34 88888.00 2018-09-08 16:37:25.907 251 11479.42 56.87 56868.41 88888.00 2018-09-08 16:37:26.407 251 11479.38 56.92 56868.50 88888.00 2018-09-08 16:37:26.907 251 11479.43 56.81 56868.46 88888.00 2018-09-08 16:37:27.407 251 11479.44 56.82 56868.45 88888.00 2018-09-08 16:37:27.907 251 11479.43 56.82 56868.47 88888.00 2018-09-08 16:37:28.407 251 11479.44 56.81 56868.41 88888.00 2018-09-08 16:37:28.907 251 11479.42 56.83 56868.38 88888.00 2018-09-08 16:37:29.407 251 11479.47 56.88 56868.45 88888.00 2018-09-08 16:37:29.907 251 11479.56 56.86 56868.47 88888.00 2018-09-08 16:37:30.407 251 11479.56 56.83 56868.46 88888.00 2018-09-08 16:37:30.907 251 11479.62 56.85 56868.46 88888.00 2018-09-08 16:37:31.407 251 11479.62 56.85 56868.47 88888.00 2018-09-08 16:37:31.907 251 11479.59 56.83 56868.52 88888.00 2018-09-08 16:37:32.407 251 11479.68 56.82 56868.59 88888.00 2018-09-08 16:37:32.907 251 11479.65 56.85 56868.52 88888.00 2018-09-08 16:37:33.407 251 11479.67 56.89 56868.52 88888.00 2018-09-08 16:37:33.907 251 11479.77 56.88 56868.51 88888.00 2018-09-08 16:37:34.407 251 11479.77 56.60 56868.51 88888.00 2018-09-08 16:37:34.907 251 11479.72 56.76 56868.58 88888.00 2018-09-08 16:37:35.407 251 11479.81 56.87 56868.56 88888.00 2018-09-08 16:37:35.907 251 11479.85 56.82 56868.53 88888.00 2018-09-08 16:37:36.407 251 11479.84 56.76 56868.57 88888.00 2018-09-08 16:37:36.907 251 11479.99 56.80 56868.61 88888.00 2018-09-08 16:37:37.407 251 11480.03 56.79 56868.56 88888.00 2018-09-08 16:37:37.907 251 11479.95 56.76 56868.47 88888.00 2018-09-08 16:37:38.407 251 11479.96 56.78 56868.48 88888.00 2018-09-08 16:37:38.907 251 11479.93 56.76 56868.52 88888.00 2018-09-08 16:37:39.407 251 11479.91 56.76 56868.48 88888.00 2018-09-08 16:37:39.907 251 11479.98 56.74 56868.41 88888.00 2018-09-08 16:37:40.407 251 11479.93 56.79 56868.33 88888.00 2018-09-08 16:37:40.907 251 11480.00 56.80 56868.34 88888.00 2018-09-08 16:37:41.407 251 11480.06 56.73 56868.30 88888.00 2018-09-08 16:37:41.907 251 11479.99 56.76 56868.28 88888.00 2018-09-08 16:37:42.407 251 11479.98 56.80 56868.37 88888.00 2018-09-08 16:37:42.907 251 11480.03 56.76 56868.34 88888.00 2018-09-08 16:37:43.407 251 11480.05 56.72 56868.37 88888.00 2018-09-08 16:37:43.907 251 11480.03 56.74 56868.34 88888.00 2018-09-08 16:37:44.407 251 11480.07 56.71 56868.33 88888.00 2018-09-08 16:37:44.907 251 11480.04 56.64 56868.28 88888.00 2018-09-08 16:37:45.407 251 11479.99 56.65 56868.24 88888.00 2018-09-08 16:37:45.907 251 11480.06 56.58 56868.21 88888.00 2018-09-08 16:37:46.407 251 11479.97 56.54 56868.21 88888.00 2018-09-08 16:37:46.907 251 11479.93 56.59 56868.21 88888.00 2018-09-08 16:37:47.407 251 11479.99 56.62 56868.21 88888.00 2018-09-08 16:37:47.907 251 11479.98 56.59 56868.14 88888.00 2018-09-08 16:37:48.407 251 11479.97 56.59 56868.11 88888.00 2018-09-08 16:37:48.907 251 11480.00 56.57 56868.12 88888.00 2018-09-08 16:37:49.407 251 11479.99 56.53 56868.07 88888.00 2018-09-08 16:37:49.907 251 11480.06 56.59 56868.01 88888.00 2018-09-08 16:37:50.407 251 11480.12 56.57 56868.01 88888.00 2018-09-08 16:37:50.907 251 11480.00 56.48 56868.01 88888.00 2018-09-08 16:37:51.407 251 11479.98 56.44 56868.00 88888.00 2018-09-08 16:37:51.907 251 11480.04 56.40 56867.95 88888.00 2018-09-08 16:37:52.407 251 11479.99 56.38 56867.90 88888.00 2018-09-08 16:37:52.907 251 11479.99 56.39 56867.88 88888.00 2018-09-08 16:37:53.407 251 11480.09 56.39 56867.87 88888.00 2018-09-08 16:37:53.907 251 11480.07 56.35 56867.86 88888.00 2018-09-08 16:37:54.407 251 11479.99 56.39 56867.83 88888.00 2018-09-08 16:37:54.907 251 11480.07 56.41 56867.79 88888.00 2018-09-08 16:37:55.407 251 11480.10 56.39 56867.77 88888.00 2018-09-08 16:37:55.907 251 11480.12 56.41 56867.76 88888.00 2018-09-08 16:37:56.407 251 11480.19 56.40 56867.77 88888.00 2018-09-08 16:37:56.907 251 11480.13 56.30 56867.74 88888.00 2018-09-08 16:37:57.407 251 11480.11 56.28 56867.69 88888.00 2018-09-08 16:37:57.907 251 11480.21 56.24 56867.61 88888.00 2018-09-08 16:37:58.407 251 11480.17 56.15 56867.58 88888.00 2018-09-08 16:37:58.907 251 11480.18 56.21 56867.64 88888.00 2018-09-08 16:37:59.907 251 11480.18 56.12 56867.57 88888.00 2018-09-08 16:38:00.407 251 11480.18 56.11 56867.57 88888.00 2018-09-08 16:38:00.907 251 11480.27 56.11 56867.63 88888.00 2018-09-08 16:38:01.407 251 11480.25 56.08 56867.64 88888.00 2018-09-08 16:38:01.907 251 11480.30 56.10 56867.63 88888.00 2018-09-08 16:38:02.407 251 11480.38 56.08 56867.60 88888.00 2018-09-08 16:38:02.907 251 11480.37 56.12 56867.62 88888.00 2018-09-08 16:38:03.407 251 11480.42 56.11 56867.61 88888.00 2018-09-08 16:38:03.907 251 11480.44 56.07 56867.58 88888.00 2018-09-08 16:38:04.407 251 11480.41 56.05 56867.57 88888.00 2018-09-08 16:38:04.907 251 11480.41 56.07 56867.56 88888.00 2018-09-08 16:38:05.407 251 11480.49 56.04 56867.54 88888.00 2018-09-08 16:38:05.907 251 11480.48 55.99 56867.50 88888.00 2018-09-08 16:38:06.407 251 11480.48 55.99 56867.54 88888.00 2018-09-08 16:38:06.907 251 11480.47 55.94 56867.54 88888.00 2018-09-08 16:38:07.907 251 11480.61 55.96 56867.48 88888.00 2018-09-08 16:38:08.407 251 11480.66 55.94 56867.44 88888.00 2018-09-08 16:38:08.907 251 11480.63 55.91 56867.47 88888.00 2018-09-08 16:38:09.407 251 11480.66 55.89 56867.53 88888.00 2018-09-08 16:38:09.907 251 11480.72 55.87 56867.50 88888.00 2018-09-08 16:38:10.407 251 11480.63 55.92 56867.47 88888.00 2018-09-08 16:38:10.907 251 11480.63 55.96 56867.53 88888.00 2018-09-08 16:38:11.407 251 11480.68 55.91 56867.50 88888.00 2018-09-08 16:38:11.907 251 11480.65 55.90 56867.43 88888.00 2018-09-08 16:38:12.407 251 11480.73 55.87 56867.38 88888.00 2018-09-08 16:38:12.907 251 11480.79 55.87 56867.39 88888.00 2018-09-08 16:38:13.407 251 11480.72 55.85 56867.36 88888.00 2018-09-08 16:38:13.907 251 11480.80 55.86 56867.36 88888.00 2018-09-08 16:38:14.407 251 11480.84 55.87 56867.38 88888.00 2018-09-08 16:38:14.907 251 11480.74 55.84 56867.38 88888.00 2018-09-08 16:38:15.407 251 11480.82 55.85 56867.30 88888.00 2018-09-08 16:38:15.907 251 11480.87 55.78 56867.26 88888.00 2018-09-08 16:38:16.407 251 11480.83 55.76 56867.29 88888.00 2018-09-08 16:38:16.907 251 11480.90 55.72 56867.30 88888.00 2018-09-08 16:38:17.407 251 11480.95 55.69 56867.28 88888.00 2018-09-08 16:38:17.907 251 11480.88 55.67 56867.23 88888.00 2018-09-08 16:38:18.407 251 11480.88 55.67 56867.25 88888.00 2018-09-08 16:38:18.907 251 11480.97 55.66 56867.29 88888.00 2018-09-08 16:38:19.407 251 11481.01 55.65 56867.26 88888.00 2018-09-08 16:38:19.907 251 11481.03 55.66 56867.26 88888.00 2018-09-08 16:38:20.407 251 11481.02 55.64 56867.28 88888.00 2018-09-08 16:38:20.907 251 11481.00 55.63 56867.25 88888.00 2018-09-08 16:38:21.407 251 11481.06 55.72 56867.16 88888.00 2018-09-08 16:38:21.907 251 11481.10 55.71 56867.11 88888.00 2018-09-08 16:38:22.407 251 11481.08 55.69 56866.99 88888.00 2018-09-08 16:38:22.907 251 11481.17 55.65 56866.93 88888.00 2018-09-08 16:38:23.407 251 11481.15 55.53 56866.97 88888.00 2018-09-08 16:38:23.907 251 11481.18 55.49 56867.00 88888.00 2018-09-08 16:38:24.407 251 11481.20 55.52 56867.03 88888.00 2018-09-08 16:38:24.907 251 11481.15 55.52 56867.00 88888.00 2018-09-08 16:38:25.407 251 11481.15 55.51 56866.99 88888.00 2018-09-08 16:38:25.907 251 11481.25 55.58 56866.90 88888.00 2018-09-08 16:38:26.407 251 11481.23 55.55 56866.86 88888.00 2018-09-08 16:38:26.907 251 11481.21 55.53 56866.92 88888.00 2018-09-08 16:38:27.407 251 11481.29 55.56 56866.93 88888.00 2018-09-08 16:38:27.907 251 11481.36 55.53 56866.94 88888.00 2018-09-08 16:38:28.407 251 11481.31 55.37 56866.86 88888.00 2018-09-08 16:38:28.907 251 11481.39 55.38 56866.87 88888.00 2018-09-08 16:38:29.407 251 11481.39 55.46 56866.87 88888.00 2018-09-08 16:38:29.907 251 11481.30 55.47 56866.90 88888.00 2018-09-08 16:38:30.407 251 11481.39 55.45 56866.87 88888.00 2018-09-08 16:38:30.907 251 11481.37 55.42 56866.83 88888.00 2018-09-08 16:38:31.407 251 11481.34 55.39 56866.77 88888.00 2018-09-08 16:38:31.907 251 11481.44 55.42 56866.79 88888.00 2018-09-08 16:38:32.407 251 11481.38 55.35 56866.77 88888.00 2018-09-08 16:38:32.907 251 11481.43 55.35 56866.79 88888.00 2018-09-08 16:38:33.407 251 11481.51 55.31 56866.80 88888.00 2018-09-08 16:38:33.907 251 11481.51 55.26 56866.81 88888.00 2018-09-08 16:38:34.407 251 11481.52 55.26 56866.81 88888.00 2018-09-08 16:38:34.907 251 11481.59 55.23 56866.70 88888.00 2018-09-08 16:38:35.407 251 11481.56 55.25 56866.66 88888.00 2018-09-08 16:38:35.907 251 11481.53 55.29 56866.70 88888.00 2018-09-08 16:38:36.407 251 11481.55 55.28 56866.72 88888.00 2018-09-08 16:38:36.907 251 11481.59 55.25 56866.66 88888.00 2018-09-08 16:38:37.407 251 11481.53 55.22 56866.67 88888.00 2018-09-08 16:38:37.907 251 11481.55 55.15 56866.68 88888.00 2018-09-08 16:38:38.407 251 11481.58 54.94 56866.66 88888.00 2018-09-08 16:38:38.907 251 11481.59 55.01 56866.71 88888.00 2018-09-08 16:38:39.407 251 11481.62 55.09 56866.80 88888.00 2018-09-08 16:38:39.907 251 11481.62 55.09 56866.79 88888.00 2018-09-08 16:38:40.407 251 11481.64 54.95 56866.77 88888.00 2018-09-08 16:38:41.407 251 11481.73 55.06 56866.89 88888.00 2018-09-08 16:38:41.907 251 11481.74 55.06 56866.86 88888.00 2018-09-08 16:38:42.407 251 11481.72 55.04 56866.79 88888.00 2018-09-08 16:38:42.907 251 11481.65 55.03 56866.77 88888.00 2018-09-08 16:38:43.407 251 11481.67 55.04 56866.85 88888.00 2018-09-08 16:38:43.907 251 11481.67 54.98 56866.80 88888.00 2018-09-08 16:38:44.407 251 11481.70 54.97 56866.86 88888.00 2018-09-08 16:38:44.907 251 11481.77 55.01 56866.90 88888.00 2018-09-08 16:38:45.407 251 11481.83 55.04 56866.97 88888.00 2018-09-08 16:38:45.907 251 11481.77 55.04 56866.93 88888.00 2018-09-08 16:38:46.407 251 11481.77 55.06 56866.93 88888.00 2018-09-08 16:38:46.907 251 11481.86 55.08 56866.96 88888.00 2018-09-08 16:38:47.407 251 11481.78 55.08 56866.98 88888.00 2018-09-08 16:38:47.907 251 11481.81 55.03 56866.93 88888.00 2018-09-08 16:38:48.407 251 11481.85 54.95 56866.98 88888.00 2018-09-08 16:38:48.907 251 11481.81 54.94 56867.10 88888.00 2018-09-08 16:38:49.407 251 11481.84 54.98 56867.17 88888.00 2018-09-08 16:38:49.907 251 11481.88 55.01 56867.12 88888.00 2018-09-08 16:38:50.407 251 11481.79 54.99 56867.21 88888.00 2018-09-08 16:38:50.907 251 11481.87 54.97 56867.23 88888.00 2018-09-08 16:38:51.407 251 11481.93 54.92 56867.23 88888.00 2018-09-08 16:38:51.907 251 11481.92 54.94 56867.25 88888.00 2018-09-08 16:38:52.407 251 11481.99 54.91 56867.19 88888.00 2018-09-08 16:38:52.907 251 11481.94 54.92 56867.23 88888.00 2018-09-08 16:38:53.407 251 11481.87 54.94 56867.29 88888.00 2018-09-08 16:38:53.907 251 11481.86 54.95 56867.26 88888.00 2018-09-08 16:38:54.407 251 11481.86 54.91 56867.18 88888.00 2018-09-08 16:38:54.907 251 11481.85 54.87 56867.24 88888.00 2018-09-08 16:38:55.407 251 11481.90 54.85 56867.28 88888.00 2018-09-08 16:38:55.907 251 11481.90 54.81 56867.29 88888.00 2018-09-08 16:38:56.407 251 11481.86 54.72 56867.32 88888.00 2018-09-08 16:38:56.907 251 11481.87 54.75 56867.29 88888.00 2018-09-08 16:38:57.407 251 11481.87 54.77 56867.32 88888.00 2018-09-08 16:38:57.907 251 11481.80 54.72 56867.42 88888.00 2018-09-08 16:38:58.407 251 11481.80 54.83 56867.47 88888.00 2018-09-08 16:38:58.907 251 11481.77 54.81 56867.48 88888.00 2018-09-08 16:38:59.407 251 11481.79 54.84 56867.50 88888.00 2018-09-08 16:38:59.907 251 11481.84 54.87 56867.51 88888.00 2018-09-08 16:39:00.407 251 11481.84 54.85 56867.56 88888.00 2018-09-08 16:39:00.907 251 11481.77 54.85 56867.58 88888.00 2018-09-08 16:39:01.407 251 11481.76 54.82 56867.63 88888.00 2018-09-08 16:39:01.907 251 11481.73 54.82 56867.75 88888.00 2018-09-08 16:39:02.407 251 11481.73 54.88 56867.73 88888.00 2018-09-08 16:39:02.907 251 11481.79 54.87 56867.69 88888.00 2018-09-08 16:39:03.407 251 11481.76 54.79 56867.73 88888.00 2018-09-08 16:39:03.907 251 11481.70 54.78 56867.76 88888.00 2018-09-08 16:39:04.407 251 11481.73 54.76 56867.76 88888.00 2018-09-08 16:39:04.907 251 11481.76 54.74 56867.77 88888.00 2018-09-08 16:39:05.407 251 11481.74 54.76 56867.89 88888.00 2018-09-08 16:39:05.907 251 11481.79 54.74 56867.92 88888.00 2018-09-08 16:39:06.408 251 11481.79 54.72 56867.90 88888.00 2018-09-08 16:39:06.908 251 11481.77 54.71 56867.93 88888.00 2018-09-08 16:39:07.408 251 11481.80 54.74 56868.00 88888.00 2018-09-08 16:39:07.908 251 11481.77 54.74 56868.06 88888.00 2018-09-08 16:39:08.408 251 11481.76 54.71 56868.07 88888.00 2018-09-08 16:39:08.908 251 11481.80 54.69 56868.06 88888.00 2018-09-08 16:39:09.408 251 11481.81 54.67 56868.07 88888.00 2018-09-08 16:39:09.908 251 11481.76 54.56 56868.11 88888.00 2018-09-08 16:39:10.408 251 11481.81 54.58 56868.14 88888.00 2018-09-08 16:39:10.908 251 11481.81 54.69 56868.18 88888.00 2018-09-08 16:39:11.408 251 11481.77 54.74 56868.14 88888.00 2018-09-08 16:39:11.908 251 11481.84 54.72 56868.20 88888.00 2018-09-08 16:39:12.908 251 11481.77 54.72 56868.22 88888.00 2018-09-08 16:39:13.408 251 11481.85 54.72 56868.24 88888.00 2018-09-08 16:39:13.908 251 11481.83 54.68 56868.25 88888.00 2018-09-08 16:39:14.408 251 11481.84 54.69 56868.31 88888.00 2018-09-08 16:39:14.908 251 11481.92 54.70 56868.27 88888.00 2018-09-08 16:39:15.408 251 11481.80 54.67 56868.25 88888.00 2018-09-08 16:39:15.908 251 11481.77 54.72 56868.25 88888.00 2018-09-08 16:39:16.408 251 11481.79 54.68 56868.26 88888.00 2018-09-08 16:39:16.908 251 11481.79 54.65 56868.27 88888.00 2018-09-08 16:39:17.408 251 11481.81 54.65 56868.31 88888.00 2018-09-08 16:39:17.908 251 11481.85 54.60 56868.28 88888.00 2018-09-08 16:39:18.408 251 11481.85 54.62 56868.22 88888.00 2018-09-08 16:39:18.908 251 11481.83 54.67 56868.24 88888.00 2018-09-08 16:39:19.408 251 11481.84 54.57 56868.21 88888.00 2018-09-08 16:39:19.908 251 11481.77 54.56 56868.27 88888.00 2018-09-08 16:39:20.408 251 11481.80 54.57 56868.35 88888.00 2018-09-08 16:39:20.908 251 11481.84 54.56 56868.35 88888.00 2018-09-08 16:39:21.408 251 11481.78 54.57 56868.25 88888.00 2018-09-08 16:39:21.908 251 11481.78 54.56 56868.22 88888.00 2018-09-08 16:39:22.408 251 11481.78 54.53 56868.22 88888.00 2018-09-08 16:39:22.908 251 11481.67 54.55 56868.24 88888.00 2018-09-08 16:39:23.408 251 11481.76 54.54 56868.28 88888.00 2018-09-08 16:39:23.908 251 11481.78 54.51 56868.26 88888.00 2018-09-08 16:39:24.408 251 11481.72 54.45 56868.21 88888.00 2018-09-08 16:39:24.908 251 11481.77 54.47 56868.14 88888.00 2018-09-08 16:39:25.408 251 11481.83 54.47 56868.15 88888.00 2018-09-08 16:39:25.908 251 11481.78 54.48 56868.22 88888.00 2018-09-08 16:39:26.408 251 11481.77 54.49 56868.24 88888.00 2018-09-08 16:39:26.908 251 11481.81 54.48 56868.28 88888.00 2018-09-08 16:39:27.408 251 11481.77 54.38 56868.32 88888.00 2018-09-08 16:39:27.908 251 11481.77 54.42 56868.34 88888.00 2018-09-08 16:39:28.408 251 11481.76 54.37 56868.34 88888.00 2018-09-08 16:39:28.908 251 11481.73 54.34 56868.38 88888.00 2018-09-08 16:39:29.408 251 11481.76 54.35 56868.33 88888.00 2018-09-08 16:39:29.908 251 11481.74 54.38 56868.40 88888.00 2018-09-08 16:39:30.408 251 11481.67 54.37 56868.41 88888.00 2018-09-08 16:39:30.908 251 11481.72 54.38 56868.44 88888.00 2018-09-08 16:39:31.408 251 11481.76 54.36 56868.52 88888.00 2018-09-08 16:39:31.908 251 11481.66 54.36 56868.63 88888.00 2018-09-08 16:39:32.408 251 11481.67 54.36 56868.65 88888.00 2018-09-08 16:39:32.908 251 11481.71 54.35 56868.66 88888.00 2018-09-08 16:39:33.408 251 11481.62 54.34 56868.69 88888.00 2018-09-08 16:39:33.908 251 11481.64 54.35 56868.75 88888.00 2018-09-08 16:39:34.408 251 11481.64 54.29 56868.82 88888.00 2018-09-08 16:39:34.908 251 11481.59 54.27 56868.91 88888.00 2018-09-08 16:39:35.408 251 11481.69 54.30 56868.90 88888.00 2018-09-08 16:39:35.908 251 11481.73 54.30 56868.92 88888.00 2018-09-08 16:39:36.408 251 11481.63 54.30 56868.96 88888.00 2018-09-08 16:39:36.908 251 11481.66 54.31 56869.04 88888.00 2018-09-08 16:39:37.408 251 11481.67 54.29 56869.10 88888.00 2018-09-08 16:39:37.908 251 11481.59 54.31 56869.11 88888.00 2018-09-08 16:39:38.408 251 11481.65 54.36 56869.17 88888.00 2018-09-08 16:39:38.908 251 11481.66 54.31 56869.23 88888.00 2018-09-08 16:39:39.408 251 11481.59 54.30 56869.30 88888.00 2018-09-08 16:39:39.908 251 11481.62 54.31 56869.36 88888.00 2018-09-08 16:39:40.408 251 11481.60 54.28 56869.43 88888.00 2018-09-08 16:39:40.908 251 11481.56 54.26 56869.48 88888.00 2018-09-08 16:39:41.408 251 11481.59 54.30 56869.48 88888.00 2018-09-08 16:39:41.908 251 11481.55 54.31 56869.43 88888.00 2018-09-08 16:39:42.408 251 11481.50 54.33 56869.44 88888.00 2018-09-08 16:39:42.908 251 11481.58 54.35 56869.49 88888.00 2018-09-08 16:39:43.408 251 11481.58 54.31 56869.54 88888.00 2018-09-08 16:39:44.408 251 11481.56 54.30 56869.61 88888.00 2018-09-08 16:39:44.908 251 11481.51 54.26 56869.66 88888.00 2018-09-08 16:39:45.408 251 11481.48 54.26 56869.73 88888.00 2018-09-08 16:39:45.908 251 11481.52 54.24 56869.70 88888.00 2018-09-08 16:39:46.408 251 11481.53 54.23 56869.70 88888.00 2018-09-08 16:39:46.908 251 11481.46 54.23 56869.78 88888.00 2018-09-08 16:39:47.408 251 11481.53 54.27 56869.86 88888.00 2018-09-08 16:39:47.908 251 11481.49 54.20 56869.87 88888.00 2018-09-08 16:39:48.408 251 11481.37 54.20 56869.81 88888.00 2018-09-08 16:39:48.908 251 11481.46 54.17 56869.82 88888.00 2018-09-08 16:39:49.408 251 11481.46 54.19 56869.86 88888.00 2018-09-08 16:39:49.908 251 11481.39 54.17 56869.89 88888.00 2018-09-08 16:39:50.408 251 11481.42 54.15 56869.86 88888.00 2018-09-08 16:39:50.908 251 11481.42 54.10 56869.82 88888.00 2018-09-08 16:39:51.408 251 11481.35 54.10 56869.89 88888.00 2018-09-08 16:39:51.908 251 11481.42 54.10 56869.85 88888.00 2018-09-08 16:39:52.408 251 11481.37 54.07 56869.87 88888.00 2018-09-08 16:39:52.908 251 11481.37 54.08 56869.94 88888.00 2018-09-08 16:39:53.408 251 11481.43 54.04 56869.94 88888.00 2018-09-08 16:39:54.408 251 11481.39 54.00 56869.81 88888.00 2018-09-08 16:39:54.908 251 11481.42 54.00 56869.86 88888.00 2018-09-08 16:39:55.408 251 11481.45 54.01 56869.85 88888.00 2018-09-08 16:39:55.908 251 11481.45 54.04 56869.88 88888.00 2018-09-08 16:39:56.408 251 11481.45 54.00 56869.92 88888.00 2018-09-08 16:39:56.908 251 11481.42 53.93 56870.00 88888.00 2018-09-08 16:39:57.408 251 11481.34 53.95 56869.98 88888.00 2018-09-08 16:39:57.908 251 11481.45 53.90 56869.93 88888.00 2018-09-08 16:39:58.408 251 11481.41 53.83 56869.98 88888.00 2018-09-08 16:39:58.908 251 11481.41 53.87 56869.98 88888.00 2018-09-08 16:39:59.408 251 11481.49 53.86 56869.99 88888.00 2018-09-08 16:39:59.908 251 11481.43 53.83 56869.98 88888.00 2018-09-08 16:40:00.408 251 11481.38 53.87 56870.04 88888.00 2018-09-08 16:40:00.908 251 11481.43 53.87 56870.00 88888.00 2018-09-08 16:40:01.408 251 11481.37 53.88 56870.00 88888.00 2018-09-08 16:40:01.908 251 11481.32 53.87 56869.99 88888.00 2018-09-08 16:40:02.408 251 11481.39 53.82 56869.94 88888.00 2018-09-08 16:40:02.908 251 11481.35 53.74 56869.97 88888.00 2018-09-08 16:40:03.408 251 11481.31 53.80 56870.01 88888.00 2018-09-08 16:40:03.908 251 11481.38 53.81 56870.05 88888.00 2018-09-08 16:40:04.408 251 11481.37 53.74 56870.00 88888.00 2018-09-08 16:40:04.908 251 11481.37 53.79 56870.02 88888.00 2018-09-08 16:40:05.408 251 11481.44 53.77 56870.02 88888.00 2018-09-08 16:40:05.908 251 11481.42 53.77 56870.11 88888.00 2018-09-08 16:40:06.408 251 11481.43 53.76 56870.14 88888.00 2018-09-08 16:40:06.908 251 11481.45 53.75 56870.12 88888.00 2018-09-08 16:40:07.408 251 11481.34 53.73 56870.14 88888.00 2018-09-08 16:40:07.908 251 11481.32 53.75 56870.14 88888.00 2018-09-08 16:40:08.408 251 11481.41 53.76 56870.14 88888.00 2018-09-08 16:40:08.908 251 11481.34 53.73 56870.15 88888.00 2018-09-08 16:40:09.408 251 11481.35 53.73 56870.17 88888.00 2018-09-08 16:40:09.908 251 11481.39 53.74 56870.23 88888.00 2018-09-08 16:40:10.408 251 11481.35 53.72 56870.29 88888.00 2018-09-08 16:40:10.908 251 11481.30 53.77 56870.36 88888.00 2018-09-08 16:40:11.408 251 11481.37 53.74 56870.39 88888.00 2018-09-08 16:40:11.908 251 11481.35 53.73 56870.43 88888.00 2018-09-08 16:40:12.408 251 11481.35 53.77 56870.39 88888.00 2018-09-08 16:40:12.908 251 11481.39 53.76 56870.42 88888.00 2018-09-08 16:40:13.408 251 11481.34 53.72 56870.42 88888.00 2018-09-08 16:40:13.908 251 11481.36 53.69 56870.40 88888.00 2018-09-08 16:40:14.408 251 11481.35 53.72 56870.46 88888.00 2018-09-08 16:40:14.908 251 11481.29 53.72 56870.47 88888.00 2018-09-08 16:40:15.408 251 11481.31 53.72 56870.55 88888.00 2018-09-08 16:40:15.908 251 11481.30 53.67 56870.56 88888.00 2018-09-08 16:40:16.408 251 11481.22 53.63 56870.59 88888.00 2018-09-08 16:40:16.908 251 11481.28 53.59 56870.68 88888.00 2018-09-08 16:40:17.408 251 11481.31 53.60 56870.65 88888.00 2018-09-08 16:40:17.908 251 11481.22 53.60 56870.66 88888.00 2018-09-08 16:40:18.408 251 11481.24 53.62 56870.71 88888.00 2018-09-08 16:40:18.908 251 11481.28 53.62 56870.72 88888.00 2018-09-08 16:40:19.408 251 11481.20 53.61 56870.69 88888.00 2018-09-08 16:40:19.908 251 11481.17 53.58 56870.70 88888.00 2018-09-08 16:40:20.408 251 11481.22 53.61 56870.69 88888.00 2018-09-08 16:40:20.908 251 11481.17 53.55 56870.65 88888.00 2018-09-08 16:40:21.408 251 11481.21 53.55 56870.64 88888.00 2018-09-08 16:40:21.908 251 11481.24 53.59 56870.63 88888.00 2018-09-08 16:40:22.408 251 11481.18 53.59 56870.66 88888.00 2018-09-08 16:40:22.908 251 11481.24 53.53 56870.69 88888.00 2018-09-08 16:40:23.408 251 11481.29 53.51 56870.68 88888.00 2018-09-08 16:40:23.908 251 11481.25 53.51 56870.71 88888.00 2018-09-08 16:40:24.408 251 11481.28 53.56 56870.71 88888.00 2018-09-08 16:40:24.908 251 11481.30 53.54 56870.71 88888.00 2018-09-08 16:40:25.408 251 11481.23 53.54 56870.69 88888.00 2018-09-08 16:40:25.908 251 11481.29 53.52 56870.69 88888.00 2018-09-08 16:40:26.408 251 11481.27 53.49 56870.70 88888.00 2018-09-08 16:40:26.908 251 11481.21 53.49 56870.72 88888.00 2018-09-08 16:40:27.408 251 11481.22 53.46 56870.71 88888.00 2018-09-08 16:40:27.908 251 11481.27 53.45 56870.77 88888.00 2018-09-08 16:40:28.408 251 11481.21 53.43 56870.84 88888.00 2018-09-08 16:40:28.908 251 11481.23 53.45 56870.90 88888.00 2018-09-08 16:40:29.408 251 11481.29 53.49 56870.90 88888.00 2018-09-08 16:40:29.908 251 11481.24 53.51 56871.02 88888.00 2018-09-08 16:40:30.408 251 11481.28 53.48 56871.03 88888.00 2018-09-08 16:40:30.908 251 11481.28 53.46 56871.07 88888.00 2018-09-08 16:40:31.408 251 11481.17 53.52 56871.06 88888.00 2018-09-08 16:40:31.908 251 11481.27 53.54 56871.00 88888.00 2018-09-08 16:40:32.408 251 11481.30 53.55 56870.91 88888.00 2018-09-08 16:40:32.908 251 11481.30 53.56 56871.01 88888.00 2018-09-08 16:40:33.408 251 11481.32 53.60 56871.10 88888.00 2018-09-08 16:40:33.908 251 11481.34 53.53 56871.14 88888.00 2018-09-08 16:40:34.408 251 11481.31 53.51 56871.17 88888.00 2018-09-08 16:40:34.908 251 11481.35 53.53 56871.14 88888.00 2018-09-08 16:40:35.908 251 11481.31 53.55 56871.20 88888.00 2018-09-08 16:40:36.408 251 11481.29 53.54 56871.27 88888.00 2018-09-08 16:40:36.908 251 11481.30 53.52 56871.27 88888.00 2018-09-08 16:40:37.408 251 11481.30 53.54 56871.35 88888.00 2018-09-08 16:40:37.908 251 11481.30 53.58 56871.41 88888.00 2018-09-08 16:40:38.408 251 11481.30 53.59 56871.46 88888.00 2018-09-08 16:40:38.908 251 11481.28 53.58 56871.46 88888.00 2018-09-08 16:40:39.408 251 11481.32 53.60 56871.43 88888.00 2018-09-08 16:40:39.908 251 11481.31 53.61 56871.47 88888.00 2018-09-08 16:40:40.408 251 11481.29 53.67 56871.48 88888.00 2018-09-08 16:40:40.908 251 11481.32 53.69 56871.53 88888.00 2018-09-08 16:40:41.408 251 11481.35 53.69 56871.53 88888.00 2018-09-08 16:40:41.908 251 11481.29 53.69 56871.55 88888.00 2018-09-08 16:40:42.408 251 11481.35 53.65 56871.64 88888.00 2018-09-08 16:40:42.908 251 11481.31 53.61 56871.66 88888.00 2018-09-08 16:40:43.908 251 11481.30 53.69 56871.72 88888.00 2018-09-08 16:40:44.408 251 11481.28 53.74 56871.67 88888.00 2018-09-08 16:40:44.908 251 11481.23 53.69 56871.72 88888.00 2018-09-08 16:40:45.408 251 11481.29 53.65 56871.71 88888.00 2018-09-08 16:40:45.908 251 11481.25 53.60 56871.72 88888.00 2018-09-08 16:40:46.408 251 11481.22 53.62 56871.79 88888.00 2018-09-08 16:40:46.908 251 11481.34 53.69 56871.80 88888.00 2018-09-08 16:40:47.408 251 11481.31 53.67 56871.77 88888.00 2018-09-08 16:40:47.908 251 11481.17 53.66 56871.77 88888.00 2018-09-08 16:40:48.408 251 11481.21 53.67 56871.80 88888.00 2018-09-08 16:40:48.908 251 11481.30 53.66 56871.77 88888.00 2018-09-08 16:40:49.408 251 11481.27 53.63 56871.74 88888.00 2018-09-08 16:40:49.908 251 11481.28 53.65 56871.73 88888.00 2018-09-08 16:40:50.408 251 11481.22 53.61 56871.71 88888.00 2018-09-08 16:40:50.908 251 11481.22 53.62 56871.77 88888.00 2018-09-08 16:40:51.408 251 11481.22 53.65 56871.77 88888.00 2018-09-08 16:40:51.908 251 11481.14 53.65 56871.73 88888.00 2018-09-08 16:40:52.408 251 11481.18 53.67 56871.75 88888.00 2018-09-08 16:40:52.908 251 11481.24 53.65 56871.73 88888.00 2018-09-08 16:40:53.908 251 11481.22 53.61 56871.79 88888.00 2018-09-08 16:40:54.408 251 11481.30 53.60 56871.80 88888.00 2018-09-08 16:40:54.908 251 11481.25 53.63 56871.78 88888.00 2018-09-08 16:40:55.408 251 11481.21 53.65 56871.77 88888.00 2018-09-08 16:40:55.908 251 11481.24 53.65 56871.82 88888.00 2018-09-08 16:40:56.408 251 11481.25 53.62 56871.79 88888.00 2018-09-08 16:40:56.908 251 11481.23 53.65 56871.82 88888.00 2018-09-08 16:40:57.408 251 11481.31 53.63 56871.78 88888.00 2018-09-08 16:40:57.908 251 11481.23 53.63 56871.73 88888.00 2018-09-08 16:40:58.408 251 11481.24 53.61 56871.69 88888.00 2018-09-08 16:40:58.908 251 11481.29 53.60 56871.72 88888.00 2018-09-08 16:40:59.408 251 11481.22 53.58 56871.75 88888.00 2018-09-08 16:40:59.908 251 11481.22 53.58 56871.75 88888.00 2018-09-08 16:41:00.408 251 11481.29 53.59 56871.78 88888.00 2018-09-08 16:41:00.908 251 11481.23 53.56 56871.78 88888.00 2018-09-08 16:41:01.408 251 11481.25 53.59 56871.80 88888.00 2018-09-08 16:41:01.908 251 11481.27 53.59 56871.80 88888.00 2018-09-08 16:41:02.408 251 11481.20 53.56 56871.80 88888.00 2018-09-08 16:41:02.908 251 11481.24 53.56 56871.78 88888.00 2018-09-08 16:41:03.408 251 11481.31 53.54 56871.78 88888.00 2018-09-08 16:41:03.909 251 11481.29 53.54 56871.74 88888.00 2018-09-08 16:41:04.409 251 11481.29 53.54 56871.65 88888.00 2018-09-08 16:41:04.909 251 11481.38 53.56 56871.66 88888.00 2018-09-08 16:41:05.409 251 11481.34 53.56 56871.72 88888.00 2018-09-08 16:41:05.909 251 11481.31 53.56 56871.72 88888.00 2018-09-08 16:41:06.409 251 11481.36 53.52 56871.67 88888.00 2018-09-08 16:41:07.409 251 11481.41 53.52 56871.64 88888.00 2018-09-08 16:41:07.909 251 11481.49 53.51 56871.64 88888.00 2018-09-08 16:41:08.409 251 11481.42 53.51 56871.61 88888.00 2018-09-08 16:41:08.909 251 11481.45 53.52 56871.68 88888.00 2018-09-08 16:41:09.409 251 11481.48 53.53 56871.66 88888.00 2018-09-08 16:41:09.909 251 11481.42 53.52 56871.65 88888.00 2018-09-08 16:41:10.409 251 11481.42 53.49 56871.61 88888.00 2018-09-08 16:41:10.909 251 11481.49 53.48 56871.68 88888.00 2018-09-08 16:41:11.409 251 11481.42 53.51 56871.74 88888.00 2018-09-08 16:41:11.909 251 11481.46 53.52 56871.73 88888.00 2018-09-08 16:41:12.409 251 11481.51 53.52 56871.69 88888.00 2018-09-08 16:41:12.909 251 11481.44 53.53 56871.67 88888.00 2018-09-08 16:41:13.409 251 11481.44 53.54 56871.74 88888.00 2018-09-08 16:41:13.909 251 11481.49 53.53 56871.73 88888.00 2018-09-08 16:41:14.409 251 11481.45 53.53 56871.67 88888.00 2018-09-08 16:41:14.909 251 11481.46 53.54 56871.68 88888.00 2018-09-08 16:41:15.409 251 11481.52 53.52 56871.66 88888.00 2018-09-08 16:41:15.909 251 11481.46 53.54 56871.68 88888.00 2018-09-08 16:41:16.409 251 11481.48 53.60 56871.72 88888.00 2018-09-08 16:41:17.409 251 11481.41 53.52 56871.67 88888.00 2018-09-08 16:41:17.909 251 11481.39 53.54 56871.71 88888.00 2018-09-08 16:41:18.409 251 11481.45 53.51 56871.77 88888.00 2018-09-08 16:41:18.909 251 11481.41 53.46 56871.74 88888.00 2018-09-08 16:41:19.409 251 11481.44 53.48 56871.66 88888.00 2018-09-08 16:41:19.909 251 11481.42 53.49 56871.61 88888.00 2018-09-08 16:41:20.409 251 11481.31 53.46 56871.65 88888.00 2018-09-08 16:41:20.909 251 11481.39 53.48 56871.65 88888.00 2018-09-08 16:41:21.409 251 11481.44 53.39 56871.65 88888.00 2018-09-08 16:41:21.909 251 11481.35 53.34 56871.62 88888.00 2018-09-08 16:41:22.409 251 11481.35 53.39 56871.65 88888.00 2018-09-08 16:41:22.909 251 11481.39 53.42 56871.64 88888.00 2018-09-08 16:41:23.409 251 11481.27 53.45 56871.68 88888.00 2018-09-08 16:41:23.909 251 11481.27 53.51 56871.66 88888.00 2018-09-08 16:41:24.409 251 11481.28 53.46 56871.65 88888.00 2018-09-08 16:41:24.909 251 11481.21 53.35 56871.60 88888.00 2018-09-08 16:41:25.409 251 11481.29 53.41 56871.64 88888.00 2018-09-08 16:41:25.909 251 11481.30 53.46 56871.68 88888.00 2018-09-08 16:41:26.409 251 11481.24 53.48 56871.73 88888.00 2018-09-08 16:41:26.909 251 11481.30 53.51 56871.68 88888.00 2018-09-08 16:41:27.409 251 11481.34 53.41 56871.69 88888.00 2018-09-08 16:41:27.909 251 11481.24 53.39 56871.68 88888.00 2018-09-08 16:41:28.409 251 11481.28 53.38 56871.65 88888.00 2018-09-08 16:41:28.909 251 11481.34 53.33 56871.64 88888.00 2018-09-08 16:41:29.409 251 11481.24 53.33 56871.65 88888.00 2018-09-08 16:41:29.909 251 11481.28 53.40 56871.67 88888.00 2018-09-08 16:41:30.409 251 11481.30 53.39 56871.59 88888.00 2018-09-08 16:41:30.909 251 11481.27 53.34 56871.65 88888.00 2018-09-08 16:41:31.409 251 11481.29 53.31 56871.71 88888.00 2018-09-08 16:41:31.909 251 11481.32 53.31 56871.65 88888.00 2018-09-08 16:41:32.409 251 11481.28 53.36 56871.65 88888.00 2018-09-08 16:41:32.909 251 11481.25 53.42 56871.69 88888.00 2018-09-08 16:41:33.409 251 11481.29 53.38 56871.67 88888.00 2018-09-08 16:41:33.909 251 11481.24 53.36 56871.68 88888.00 2018-09-08 16:41:34.409 251 11481.25 53.35 56871.74 88888.00 2018-09-08 16:41:34.909 251 11481.21 53.29 56871.79 88888.00 2018-09-08 16:41:35.409 251 11481.18 53.32 56871.82 88888.00 2018-09-08 16:41:35.909 251 11481.22 53.33 56871.81 88888.00 2018-09-08 16:41:36.409 251 11481.23 53.34 56871.85 88888.00 2018-09-08 16:41:36.909 251 11481.21 53.34 56871.88 88888.00 2018-09-08 16:41:37.409 251 11481.29 53.35 56871.96 88888.00 2018-09-08 16:41:37.909 251 11481.31 53.32 56872.00 88888.00 2018-09-08 16:41:38.409 251 11481.23 53.29 56872.01 88888.00 2018-09-08 16:41:38.909 251 11481.27 53.29 56872.10 88888.00 2018-09-08 16:41:39.409 251 11481.24 53.29 56872.13 88888.00 2018-09-08 16:41:39.909 251 11481.16 53.28 56872.05 88888.00 2018-09-08 16:41:40.409 251 11481.21 53.25 56872.00 88888.00 2018-09-08 16:41:40.909 251 11481.29 53.22 56871.97 88888.00 2018-09-08 16:41:41.409 251 11481.23 53.26 56871.97 88888.00 2018-09-08 16:41:41.909 251 11481.27 53.27 56871.99 88888.00 2018-09-08 16:41:42.409 251 11481.24 53.25 56871.98 88888.00 2018-09-08 16:41:42.909 251 11481.20 53.27 56872.00 88888.00 2018-09-08 16:41:43.409 251 11481.30 53.26 56872.11 88888.00 2018-09-08 16:41:43.909 251 11481.22 53.20 56872.18 88888.00 2018-09-08 16:41:44.409 251 11481.17 53.21 56872.13 88888.00 2018-09-08 16:41:44.909 251 11481.23 53.21 56872.16 88888.00 2018-09-08 16:41:45.409 251 11481.23 53.21 56872.18 88888.00 2018-09-08 16:41:45.909 251 11481.22 53.22 56872.24 88888.00 2018-09-08 16:41:46.409 251 11481.18 53.20 56872.31 88888.00 2018-09-08 16:41:46.909 251 11481.21 53.13 56872.24 88888.00 2018-09-08 16:41:47.409 251 11481.21 53.14 56872.26 88888.00 2018-09-08 16:41:47.909 251 11481.25 53.21 56872.29 88888.00 2018-09-08 16:41:49.409 251 11481.20 53.19 56872.37 88888.00 2018-09-08 16:41:49.909 251 11481.20 53.19 56872.41 88888.00 2018-09-08 16:41:50.409 251 11481.11 53.17 56872.45 88888.00 2018-09-08 16:41:50.909 251 11481.20 53.26 56872.43 88888.00 2018-09-08 16:41:51.409 251 11481.21 53.22 56872.50 88888.00 2018-09-08 16:41:51.909 251 11481.09 53.22 56872.59 88888.00 2018-09-08 16:41:52.409 251 11481.15 53.26 56872.58 88888.00 2018-09-08 16:41:52.909 251 11481.14 53.22 56872.56 88888.00 2018-09-08 16:41:53.409 251 11481.15 53.22 56872.61 88888.00 2018-09-08 16:41:53.909 251 11481.25 53.26 56872.61 88888.00 2018-09-08 16:41:54.409 251 11481.28 53.27 56872.62 88888.00 2018-09-08 16:41:54.909 251 11481.24 53.29 56872.64 88888.00 2018-09-08 16:41:55.409 251 11481.30 53.28 56872.74 88888.00 2018-09-08 16:41:55.909 251 11481.28 53.29 56872.74 88888.00 2018-09-08 16:41:56.409 251 11481.20 53.31 56872.71 88888.00 2018-09-08 16:41:56.909 251 11481.28 53.31 56872.76 88888.00 2018-09-08 16:41:57.409 251 11481.34 53.29 56872.81 88888.00 2018-09-08 16:41:57.909 251 11481.32 53.29 56872.81 88888.00 2018-09-08 16:41:58.409 251 11481.34 53.33 56872.87 88888.00 2018-09-08 16:41:58.909 251 11481.28 53.38 56872.86 88888.00 2018-09-08 16:41:59.409 251 11481.34 53.41 56872.90 88888.00 2018-09-08 16:41:59.909 251 11481.41 53.47 56872.95 88888.00 2018-09-08 16:42:00.409 251 11481.37 53.47 56872.93 88888.00 2018-09-08 16:42:00.909 251 11481.39 53.52 56873.02 88888.00 2018-09-08 16:42:01.409 251 11481.46 53.60 56873.06 88888.00 2018-09-08 16:42:01.909 251 11481.43 53.58 56873.03 88888.00 2018-09-08 16:42:02.409 251 11481.38 53.56 56873.03 88888.00 2018-09-08 16:42:02.909 251 11481.46 53.55 56873.07 88888.00 2018-09-08 16:42:03.409 251 11481.49 53.55 56873.09 88888.00 2018-09-08 16:42:03.909 251 11481.49 53.51 56873.10 88888.00 2018-09-08 16:42:04.409 251 11481.53 53.51 56873.07 88888.00 2018-09-08 16:42:04.909 251 11481.52 53.51 56873.10 88888.00 2018-09-08 16:42:05.409 251 11481.57 53.55 56873.10 88888.00 2018-09-08 16:42:05.909 251 11481.62 53.58 56873.08 88888.00 2018-09-08 16:42:06.909 251 11481.62 53.60 56873.08 88888.00 2018-09-08 16:42:07.409 251 11481.65 53.65 56873.10 88888.00 2018-09-08 16:42:07.909 251 11481.67 53.66 56873.14 88888.00 2018-09-08 16:42:08.409 251 11481.64 53.69 56873.12 88888.00 2018-09-08 16:42:08.909 251 11481.71 53.73 56873.19 88888.00 2018-09-08 16:42:09.409 251 11481.67 53.70 56873.23 88888.00 2018-09-08 16:42:09.909 251 11481.65 53.73 56873.18 88888.00 2018-09-08 16:42:10.409 251 11481.74 53.77 56873.14 88888.00 2018-09-08 16:42:10.909 251 11481.74 53.75 56873.15 88888.00 2018-09-08 16:42:11.409 251 11481.71 53.75 56873.15 88888.00 2018-09-08 16:42:11.909 251 11481.73 53.76 56873.13 88888.00 2018-09-08 16:42:12.409 251 11481.71 53.76 56873.09 88888.00 2018-09-08 16:42:12.909 251 11481.70 53.76 56873.13 88888.00 2018-09-08 16:42:13.409 251 11481.81 53.72 56873.16 88888.00 2018-09-08 16:42:13.909 251 11481.78 53.67 56873.12 88888.00 2018-09-08 16:42:14.409 251 11481.76 53.68 56873.07 88888.00 2018-09-08 16:42:14.909 251 11481.84 53.68 56873.10 88888.00 2018-09-08 16:42:15.409 251 11481.78 53.68 56873.09 88888.00 2018-09-08 16:42:15.909 251 11481.77 53.72 56873.10 88888.00 2018-09-08 16:42:16.409 251 11481.88 53.75 56873.09 88888.00 2018-09-08 16:42:16.909 251 11481.81 53.68 56873.06 88888.00 2018-09-08 16:42:17.409 251 11481.79 53.70 56873.03 88888.00 2018-09-08 16:42:17.909 251 11481.85 53.70 56873.05 88888.00 2018-09-08 16:42:18.409 251 11481.83 53.68 56873.05 88888.00 2018-09-08 16:42:18.909 251 11481.84 53.69 56873.00 88888.00 2018-09-08 16:42:19.409 251 11481.84 53.70 56873.01 88888.00 2018-09-08 16:42:19.909 251 11481.79 53.69 56873.02 88888.00 2018-09-08 16:42:20.409 251 11481.84 53.75 56873.02 88888.00 2018-09-08 16:42:20.909 251 11481.94 53.75 56873.02 88888.00 2018-09-08 16:42:21.409 251 11481.90 53.70 56873.01 88888.00 2018-09-08 16:42:21.909 251 11481.87 53.72 56873.00 88888.00 2018-09-08 16:42:22.409 251 11481.97 53.73 56873.01 88888.00 2018-09-08 16:42:22.909 251 11481.90 53.73 56872.99 88888.00 2018-09-08 16:42:23.409 251 11481.91 53.76 56873.01 88888.00 2018-09-08 16:42:23.909 251 11481.95 53.74 56872.97 88888.00 2018-09-08 16:42:24.409 251 11481.90 53.74 56872.90 88888.00 2018-09-08 16:42:24.909 251 11481.93 53.72 56872.91 88888.00 2018-09-08 16:42:25.409 251 11481.95 53.74 56872.96 88888.00 2018-09-08 16:42:25.909 251 11481.90 53.74 56872.96 88888.00 2018-09-08 16:42:26.409 251 11482.00 53.75 56872.97 88888.00 2018-09-08 16:42:26.909 251 11482.05 53.79 56873.02 88888.00 2018-09-08 16:42:27.409 251 11482.01 53.77 56873.01 88888.00 2018-09-08 16:42:27.909 251 11482.00 53.79 56872.94 88888.00 2018-09-08 16:42:28.409 251 11482.06 53.81 56872.90 88888.00 2018-09-08 16:42:28.909 251 11482.06 53.81 56872.91 88888.00 2018-09-08 16:42:29.409 251 11482.02 53.83 56872.94 88888.00 2018-09-08 16:42:29.909 251 11482.12 53.85 56873.00 88888.00 2018-09-08 16:42:30.409 251 11482.09 53.85 56872.99 88888.00 2018-09-08 16:42:30.909 251 11482.07 53.86 56872.93 88888.00 2018-09-08 16:42:31.409 251 11482.13 53.82 56872.95 88888.00 2018-09-08 16:42:31.909 251 11482.05 53.85 56872.99 88888.00 2018-09-08 16:42:32.409 251 11482.06 53.92 56873.06 88888.00 2018-09-08 16:42:32.909 251 11482.15 53.97 56873.05 88888.00 2018-09-08 16:42:33.409 251 11482.12 53.99 56873.07 88888.00 2018-09-08 16:42:33.909 251 11482.19 54.00 56873.07 88888.00 2018-09-08 16:42:34.409 251 11482.25 54.02 56873.08 88888.00 2018-09-08 16:42:34.909 251 11482.16 53.97 56873.05 88888.00 2018-09-08 16:42:35.409 251 11482.15 53.94 56873.05 88888.00 2018-09-08 16:42:35.909 251 11482.21 53.96 56873.06 88888.00 2018-09-08 16:42:36.409 251 11482.15 53.95 56873.09 88888.00 2018-09-08 16:42:36.909 251 11482.25 53.99 56873.09 88888.00 2018-09-08 16:42:37.409 251 11482.28 54.00 56873.10 88888.00 2018-09-08 16:42:37.909 251 11482.19 54.00 56873.08 88888.00 2018-09-08 16:42:38.409 251 11482.15 54.03 56873.13 88888.00 2018-09-08 16:42:38.909 251 11482.25 54.02 56873.12 88888.00 2018-09-08 16:42:39.409 251 11482.15 54.00 56873.09 88888.00 2018-09-08 16:42:39.909 251 11482.20 54.03 56873.14 88888.00 2018-09-08 16:42:40.409 251 11482.21 54.02 56873.07 88888.00 2018-09-08 16:42:40.909 251 11482.20 54.02 56873.02 88888.00 2018-09-08 16:42:41.409 251 11482.22 54.07 56873.07 88888.00 2018-09-08 16:42:41.909 251 11482.22 54.06 56873.02 88888.00 2018-09-08 16:42:42.409 251 11482.19 54.08 56873.07 88888.00 2018-09-08 16:42:42.909 251 11482.22 54.09 56873.05 88888.00 2018-09-08 16:42:43.409 251 11482.19 54.04 56873.07 88888.00 2018-09-08 16:42:43.909 251 11482.18 54.06 56873.06 88888.00 2018-09-08 16:42:44.409 251 11482.21 54.11 56873.02 88888.00 2018-09-08 16:42:44.909 251 11482.22 54.10 56873.07 88888.00 2018-09-08 16:42:45.409 251 11482.15 54.10 56873.12 88888.00 2018-09-08 16:42:45.909 251 11482.19 54.17 56873.15 88888.00 2018-09-08 16:42:46.409 251 11482.25 54.19 56873.10 88888.00 2018-09-08 16:42:46.909 251 11482.20 54.14 56873.07 88888.00 2018-09-08 16:42:47.409 251 11482.22 54.14 56873.02 88888.00 2018-09-08 16:42:47.909 251 11482.29 54.15 56873.07 88888.00 2018-09-08 16:42:48.409 251 11482.21 54.11 56873.13 88888.00 2018-09-08 16:42:48.909 251 11482.20 54.16 56873.13 88888.00 2018-09-08 16:42:49.409 251 11482.23 54.15 56873.02 88888.00 2018-09-08 16:42:49.909 251 11482.20 54.14 56873.09 88888.00 2018-09-08 16:42:50.409 251 11482.25 54.16 56873.12 88888.00 2018-09-08 16:42:50.909 251 11482.26 54.22 56873.10 88888.00 2018-09-08 16:42:51.409 251 11482.23 54.22 56873.21 88888.00 2018-09-08 16:42:51.909 251 11482.28 54.23 56873.27 88888.00 2018-09-08 16:42:52.409 251 11482.22 54.22 56873.21 88888.00 2018-09-08 16:42:52.909 251 11482.19 54.26 56873.25 88888.00 2018-09-08 16:42:53.409 251 11482.30 54.27 56873.31 88888.00 2018-09-08 16:42:53.909 251 11482.29 54.29 56873.29 88888.00 2018-09-08 16:42:54.409 251 11482.26 54.28 56873.29 88888.00 2018-09-08 16:42:54.909 251 11482.34 54.29 56873.31 88888.00 2018-09-08 16:42:55.409 251 11482.38 54.35 56873.25 88888.00 2018-09-08 16:42:55.909 251 11482.30 54.37 56873.26 88888.00 2018-09-08 16:42:56.409 251 11482.30 54.40 56873.25 88888.00 2018-09-08 16:42:56.909 251 11482.35 54.40 56873.16 88888.00 2018-09-08 16:42:57.409 251 11482.34 54.36 56873.15 88888.00 2018-09-08 16:42:57.909 251 11482.38 54.41 56873.15 88888.00 2018-09-08 16:42:58.409 251 11482.38 54.44 56873.19 88888.00 2018-09-08 16:42:58.909 251 11482.28 54.43 56873.21 88888.00 2018-09-08 16:42:59.409 251 11482.39 54.44 56873.20 88888.00 2018-09-08 16:42:59.909 251 11482.36 54.45 56873.22 88888.00 2018-09-08 16:43:00.409 251 11482.36 54.43 56873.26 88888.00 2018-09-08 16:43:00.909 251 11482.36 54.42 56873.19 88888.00 2018-09-08 16:43:01.409 251 11482.41 54.40 56873.26 88888.00 2018-09-08 16:43:01.910 251 11482.39 54.42 56873.34 88888.00 2018-09-08 16:43:02.410 251 11482.34 54.47 56873.27 88888.00 2018-09-08 16:43:02.910 251 11482.38 54.47 56873.20 88888.00 2018-09-08 16:43:03.410 251 11482.36 54.47 56873.21 88888.00 2018-09-08 16:43:03.910 251 11482.33 54.45 56873.22 88888.00 2018-09-08 16:43:04.410 251 11482.34 54.45 56873.27 88888.00 2018-09-08 16:43:04.910 251 11482.35 54.45 56873.25 88888.00 2018-09-08 16:43:05.410 251 11482.39 54.47 56873.26 88888.00 2018-09-08 16:43:05.910 251 11482.38 54.48 56873.20 88888.00 2018-09-08 16:43:06.410 251 11482.36 54.48 56873.23 88888.00 2018-09-08 16:43:06.910 251 11482.42 54.47 56873.23 88888.00 2018-09-08 16:43:07.410 251 11482.40 54.47 56873.15 88888.00 2018-09-08 16:43:07.910 251 11482.39 54.50 56873.18 88888.00 2018-09-08 16:43:08.410 251 11482.50 54.50 56873.21 88888.00 2018-09-08 16:43:08.910 251 11482.42 54.45 56873.21 88888.00 2018-09-08 16:43:09.410 251 11482.36 54.49 56873.19 88888.00 2018-09-08 16:43:09.910 251 11482.46 54.49 56873.18 88888.00 2018-09-08 16:43:10.410 251 11482.41 54.49 56873.10 88888.00 2018-09-08 16:43:10.910 251 11482.39 54.54 56873.00 88888.00 2018-09-08 16:43:11.410 251 11482.42 54.51 56873.02 88888.00 2018-09-08 16:43:11.910 251 11482.42 54.49 56873.03 88888.00 2018-09-08 16:43:12.410 251 11482.42 54.50 56873.01 88888.00 2018-09-08 16:43:12.910 251 11482.49 54.45 56873.01 88888.00 2018-09-08 16:43:13.410 251 11482.42 54.43 56872.97 88888.00 2018-09-08 16:43:13.910 251 11482.41 54.44 56873.03 88888.00 2018-09-08 16:43:14.410 251 11482.46 54.44 56872.99 88888.00 2018-09-08 16:43:14.910 251 11482.45 54.43 56872.97 88888.00 2018-09-08 16:43:15.410 251 11482.50 54.41 56872.94 88888.00 2018-09-08 16:43:15.910 251 11482.50 54.44 56872.91 88888.00 2018-09-08 16:43:16.410 251 11482.48 54.38 56872.88 88888.00 2018-09-08 16:43:16.910 251 11482.49 54.38 56872.93 88888.00 2018-09-08 16:43:17.410 251 11482.54 54.35 56872.93 88888.00 2018-09-08 16:43:17.910 251 11482.50 54.36 56872.83 88888.00 2018-09-08 16:43:18.410 251 11482.50 54.38 56872.83 88888.00 2018-09-08 16:43:18.910 251 11482.59 54.37 56872.84 88888.00 2018-09-08 16:43:19.410 251 11482.52 54.40 56872.83 88888.00 2018-09-08 16:43:19.910 251 11482.50 54.40 56872.77 88888.00 2018-09-08 16:43:20.410 251 11482.54 54.41 56872.76 88888.00 2018-09-08 16:43:20.910 251 11482.53 54.35 56872.78 88888.00 2018-09-08 16:43:21.410 251 11482.56 54.38 56872.78 88888.00 2018-09-08 16:43:21.910 251 11482.67 54.40 56872.80 88888.00 2018-09-08 16:43:22.410 251 11482.63 54.35 56872.77 88888.00 2018-09-08 16:43:22.910 251 11482.61 54.30 56872.74 88888.00 2018-09-08 16:43:23.410 251 11482.71 54.30 56872.74 88888.00 2018-09-08 16:43:23.910 251 11482.68 54.26 56872.76 88888.00 2018-09-08 16:43:24.410 251 11482.66 54.28 56872.73 88888.00 2018-09-08 16:43:24.910 251 11482.69 54.30 56872.68 88888.00 2018-09-08 16:43:25.410 251 11482.70 54.28 56872.73 88888.00 2018-09-08 16:43:25.910 251 11482.75 54.26 56872.71 88888.00 2018-09-08 16:43:26.410 251 11482.77 54.29 56872.69 88888.00 2018-09-08 16:43:26.910 251 11482.63 54.29 56872.63 88888.00 2018-09-08 16:43:27.410 251 11482.69 54.30 56872.58 88888.00 2018-09-08 16:43:27.910 251 11482.80 54.26 56872.63 88888.00 2018-09-08 16:43:28.410 251 11482.73 54.24 56872.59 88888.00 2018-09-08 16:43:28.910 251 11482.71 54.26 56872.62 88888.00 2018-09-08 16:43:29.410 251 11482.75 54.26 56872.59 88888.00 2018-09-08 16:43:29.910 251 11482.74 54.23 56872.59 88888.00 2018-09-08 16:43:30.410 251 11482.71 54.22 56872.63 88888.00 2018-09-08 16:43:30.910 251 11482.78 54.23 56872.64 88888.00 2018-09-08 16:43:31.410 251 11482.75 54.23 56872.59 88888.00 2018-09-08 16:43:31.910 251 11482.74 54.27 56872.62 88888.00 2018-09-08 16:43:32.410 251 11482.80 54.22 56872.56 88888.00 2018-09-08 16:43:32.910 251 11482.68 54.15 56872.54 88888.00 2018-09-08 16:43:33.410 251 11482.71 54.20 56872.55 88888.00 2018-09-08 16:43:33.910 251 11482.71 54.11 56872.46 88888.00 2018-09-08 16:43:34.410 251 11482.69 54.09 56872.41 88888.00 2018-09-08 16:43:34.910 251 11482.69 54.13 56872.44 88888.00 2018-09-08 16:43:35.410 251 11482.71 54.14 56872.51 88888.00 2018-09-08 16:43:35.910 251 11482.70 54.09 56872.50 88888.00 2018-09-08 16:43:36.410 251 11482.76 54.13 56872.44 88888.00 2018-09-08 16:43:36.910 251 11482.80 54.14 56872.43 88888.00 2018-09-08 16:43:37.410 251 11482.74 54.15 56872.48 88888.00 2018-09-08 16:43:37.910 251 11482.80 54.11 56872.49 88888.00 2018-09-08 16:43:38.410 251 11482.82 54.04 56872.50 88888.00 2018-09-08 16:43:38.910 251 11482.76 54.07 56872.50 88888.00 2018-09-08 16:43:39.410 251 11482.77 54.17 56872.49 88888.00 2018-09-08 16:43:39.910 251 11482.81 54.22 56872.49 88888.00 2018-09-08 16:43:40.410 251 11482.80 54.16 56872.50 88888.00 2018-09-08 16:43:40.910 251 11482.87 54.16 56872.52 88888.00 2018-09-08 16:43:41.410 251 11482.85 54.15 56872.50 88888.00 2018-09-08 16:43:41.910 251 11482.80 54.15 56872.42 88888.00 2018-09-08 16:43:42.410 251 11482.83 54.10 56872.42 88888.00 2018-09-08 16:43:43.410 251 11482.77 54.07 56872.46 88888.00 2018-09-08 16:43:43.910 251 11482.84 54.08 56872.50 88888.00 2018-09-08 16:43:44.410 251 11482.85 54.08 56872.52 88888.00 2018-09-08 16:43:44.910 251 11482.83 54.11 56872.52 88888.00 2018-09-08 16:43:45.410 251 11482.85 54.10 56872.51 88888.00 2018-09-08 16:43:45.910 251 11482.82 54.09 56872.44 88888.00 2018-09-08 16:43:46.410 251 11482.76 54.06 56872.43 88888.00 2018-09-08 16:43:46.910 251 11482.75 54.04 56872.41 88888.00 2018-09-08 16:43:47.410 251 11482.81 54.04 56872.41 88888.00 2018-09-08 16:43:47.910 251 11482.77 54.08 56872.41 88888.00 2018-09-08 16:43:48.410 251 11482.80 54.07 56872.36 88888.00 2018-09-08 16:43:48.910 251 11482.82 54.02 56872.31 88888.00 2018-09-08 16:43:49.410 251 11482.80 54.04 56872.35 88888.00 2018-09-08 16:43:49.910 251 11482.81 54.07 56872.36 88888.00 2018-09-08 16:43:50.410 251 11482.80 54.11 56872.31 88888.00 2018-09-08 16:43:50.910 251 11482.75 54.08 56872.28 88888.00 2018-09-08 16:43:51.410 251 11482.82 54.02 56872.26 88888.00 2018-09-08 16:43:51.910 251 11482.87 53.99 56872.29 88888.00 2018-09-08 16:43:52.410 251 11482.83 54.01 56872.31 88888.00 2018-09-08 16:43:52.910 251 11482.87 54.03 56872.28 88888.00 2018-09-08 16:43:53.410 251 11482.91 53.97 56872.24 88888.00 2018-09-08 16:43:53.910 251 11482.82 53.92 56872.28 88888.00 2018-09-08 16:43:54.410 251 11482.91 53.94 56872.36 88888.00 2018-09-08 16:43:54.910 251 11482.89 53.95 56872.37 88888.00 2018-09-08 16:43:55.410 251 11482.83 54.01 56872.32 88888.00 2018-09-08 16:43:55.910 251 11482.94 54.02 56872.30 88888.00 2018-09-08 16:43:56.410 251 11482.96 53.93 56872.29 88888.00 2018-09-08 16:43:56.910 251 11482.89 53.93 56872.36 88888.00 2018-09-08 16:43:57.410 251 11482.96 53.95 56872.31 88888.00 2018-09-08 16:43:57.910 251 11482.97 53.90 56872.23 88888.00 2018-09-08 16:43:58.410 251 11482.92 53.88 56872.26 88888.00 2018-09-08 16:43:58.910 251 11482.97 53.87 56872.31 88888.00 2018-09-08 16:43:59.410 251 11482.95 53.85 56872.31 88888.00 2018-09-08 16:43:59.910 251 11482.97 53.86 56872.35 88888.00 2018-09-08 16:44:00.410 251 11482.99 53.86 56872.31 88888.00 2018-09-08 16:44:00.910 251 11482.97 53.83 56872.30 88888.00 2018-09-08 16:44:01.410 251 11482.97 53.90 56872.36 88888.00 2018-09-08 16:44:01.910 251 11483.01 53.95 56872.38 88888.00 2018-09-08 16:44:02.410 251 11483.01 53.90 56872.41 88888.00 2018-09-08 16:44:02.910 251 11482.98 53.93 56872.43 88888.00 2018-09-08 16:44:03.410 251 11483.10 53.95 56872.42 88888.00 2018-09-08 16:44:03.910 251 11483.06 53.86 56872.41 88888.00 2018-09-08 16:44:04.410 251 11482.98 53.83 56872.48 88888.00 2018-09-08 16:44:04.910 251 11483.05 53.87 56872.45 88888.00 2018-09-08 16:44:05.410 251 11483.03 53.87 56872.46 88888.00 2018-09-08 16:44:05.910 251 11483.05 53.93 56872.49 88888.00 2018-09-08 16:44:06.410 251 11483.10 53.90 56872.55 88888.00 2018-09-08 16:44:06.910 251 11483.03 53.90 56872.55 88888.00 2018-09-08 16:44:07.410 251 11483.08 53.90 56872.48 88888.00 2018-09-08 16:44:07.910 251 11483.15 53.86 56872.48 88888.00 2018-09-08 16:44:08.410 251 11483.08 53.81 56872.48 88888.00 2018-09-08 16:44:08.910 251 11483.05 53.82 56872.52 88888.00 2018-09-08 16:44:09.410 251 11483.11 53.80 56872.52 88888.00 2018-09-08 16:44:09.910 251 11483.10 53.82 56872.54 88888.00 2018-09-08 16:44:10.410 251 11483.15 53.81 56872.55 88888.00 2018-09-08 16:44:10.910 251 11483.15 53.79 56872.50 88888.00 2018-09-08 16:44:11.410 251 11483.09 53.75 56872.54 88888.00 2018-09-08 16:44:11.910 251 11483.11 53.83 56872.52 88888.00 2018-09-08 16:44:12.410 251 11483.18 53.88 56872.54 88888.00 2018-09-08 16:44:12.910 251 11483.11 53.88 56872.56 88888.00 2018-09-08 16:44:13.410 251 11483.17 53.90 56872.52 88888.00 2018-09-08 16:44:13.910 251 11483.25 53.80 56872.54 88888.00 2018-09-08 16:44:14.410 251 11483.23 53.75 56872.56 88888.00 2018-09-08 16:44:14.910 251 11483.22 53.76 56872.52 88888.00 2018-09-08 16:44:15.410 251 11483.24 53.79 56872.54 88888.00 2018-09-08 16:44:15.910 251 11483.16 53.82 56872.54 88888.00 2018-09-08 16:44:16.410 251 11483.15 53.86 56872.48 88888.00 2018-09-08 16:44:16.910 251 11483.19 53.80 56872.45 88888.00 2018-09-08 16:44:17.410 251 11483.18 53.77 56872.43 88888.00 2018-09-08 16:44:17.910 251 11483.18 53.82 56872.46 88888.00 2018-09-08 16:44:18.410 251 11483.24 53.82 56872.49 88888.00 2018-09-08 16:44:18.910 251 11483.16 53.79 56872.44 88888.00 2018-09-08 16:44:19.410 251 11483.25 53.80 56872.43 88888.00 2018-09-08 16:44:19.910 251 11483.31 53.90 56872.43 88888.00 2018-09-08 16:44:20.410 251 11483.24 53.89 56872.45 88888.00 2018-09-08 16:44:20.910 251 11483.23 53.93 56872.48 88888.00 2018-09-08 16:44:21.410 251 11483.29 53.88 56872.44 88888.00 2018-09-08 16:44:21.910 251 11483.19 53.88 56872.39 88888.00 2018-09-08 16:44:22.410 251 11483.25 53.90 56872.41 88888.00 2018-09-08 16:44:22.910 251 11483.31 53.85 56872.38 88888.00 2018-09-08 16:44:23.410 251 11483.29 53.89 56872.38 88888.00 2018-09-08 16:44:23.910 251 11483.27 53.88 56872.36 88888.00 2018-09-08 16:44:24.410 251 11483.31 53.82 56872.32 88888.00 2018-09-08 16:44:24.910 251 11483.27 53.85 56872.32 88888.00 2018-09-08 16:44:25.410 251 11483.31 53.88 56872.31 88888.00 2018-09-08 16:44:25.910 251 11483.36 53.87 56872.29 88888.00 2018-09-08 16:44:26.410 251 11483.38 53.90 56872.30 88888.00 2018-09-08 16:44:26.910 251 11483.33 53.94 56872.37 88888.00 2018-09-08 16:44:27.410 251 11483.38 53.92 56872.38 88888.00 2018-09-08 16:44:27.910 251 11483.32 53.86 56872.39 88888.00 2018-09-08 16:44:28.410 251 11483.36 53.87 56872.39 88888.00 2018-09-08 16:44:28.910 251 11483.40 53.85 56872.33 88888.00 2018-09-08 16:44:29.410 251 11483.34 53.87 56872.36 88888.00 2018-09-08 16:44:29.910 251 11483.39 53.92 56872.38 88888.00 2018-09-08 16:44:30.410 251 11483.46 53.88 56872.37 88888.00 2018-09-08 16:44:30.910 251 11483.38 53.83 56872.32 88888.00 2018-09-08 16:44:31.410 251 11483.43 53.86 56872.31 88888.00 2018-09-08 16:44:31.910 251 11483.45 53.86 56872.31 88888.00 2018-09-08 16:44:32.410 251 11483.38 53.83 56872.29 88888.00 2018-09-08 16:44:32.910 251 11483.45 53.85 56872.28 88888.00 2018-09-08 16:44:33.410 251 11483.50 53.88 56872.31 88888.00 2018-09-08 16:44:33.910 251 11483.46 53.88 56872.32 88888.00 2018-09-08 16:44:34.410 251 11483.50 53.87 56872.28 88888.00 2018-09-08 16:44:34.910 251 11483.48 53.86 56872.22 88888.00 2018-09-08 16:44:35.410 251 11483.44 53.88 56872.22 88888.00 2018-09-08 16:44:35.910 251 11483.46 53.90 56872.24 88888.00 2018-09-08 16:44:36.410 251 11483.52 53.88 56872.31 88888.00 2018-09-08 16:44:36.910 251 11483.46 53.89 56872.30 88888.00 2018-09-08 16:44:37.410 251 11483.50 53.90 56872.28 88888.00 2018-09-08 16:44:37.910 251 11483.50 53.90 56872.30 88888.00 2018-09-08 16:44:38.410 251 11483.46 53.90 56872.29 88888.00 2018-09-08 16:44:38.910 251 11483.50 53.90 56872.30 88888.00 2018-09-08 16:44:39.410 251 11483.50 53.88 56872.30 88888.00 2018-09-08 16:44:39.910 251 11483.46 53.92 56872.26 88888.00 2018-09-08 16:44:40.410 251 11483.46 53.93 56872.28 88888.00 2018-09-08 16:44:40.910 251 11483.53 53.89 56872.30 88888.00 2018-09-08 16:44:41.410 251 11483.54 53.88 56872.36 88888.00 2018-09-08 16:44:41.910 251 11483.59 53.94 56872.39 88888.00 2018-09-08 16:44:42.410 251 11483.57 53.92 56872.36 88888.00 2018-09-08 16:44:42.910 251 11483.53 53.89 56872.32 88888.00 2018-09-08 16:44:43.410 251 11483.57 53.94 56872.38 88888.00 2018-09-08 16:44:43.910 251 11483.54 53.88 56872.43 88888.00 2018-09-08 16:44:44.410 251 11483.51 53.92 56872.43 88888.00 2018-09-08 16:44:44.910 251 11483.64 53.95 56872.38 88888.00 2018-09-08 16:44:45.410 251 11483.64 53.94 56872.43 88888.00 2018-09-08 16:44:45.910 251 11483.57 53.89 56872.49 88888.00 2018-09-08 16:44:46.410 251 11483.61 53.88 56872.46 88888.00 2018-09-08 16:44:46.910 251 11483.62 53.85 56872.50 88888.00 2018-09-08 16:44:47.410 251 11483.64 53.89 56872.54 88888.00 2018-09-08 16:44:47.910 251 11483.67 53.96 56872.55 88888.00 2018-09-08 16:44:48.410 251 11483.67 53.94 56872.45 88888.00 2018-09-08 16:44:48.910 251 11483.61 53.92 56872.45 88888.00 2018-09-08 16:44:49.410 251 11483.64 53.94 56872.42 88888.00 2018-09-08 16:44:49.910 251 11483.66 53.94 56872.42 88888.00 2018-09-08 16:44:50.410 251 11483.65 53.97 56872.45 88888.00 2018-09-08 16:44:50.910 251 11483.77 54.01 56872.54 88888.00 2018-09-08 16:44:51.410 251 11483.75 53.93 56872.59 88888.00 2018-09-08 16:44:51.910 251 11483.67 53.95 56872.58 88888.00 2018-09-08 16:44:52.410 251 11483.75 53.97 56872.54 88888.00 2018-09-08 16:44:52.910 251 11483.75 54.01 56872.55 88888.00 2018-09-08 16:44:53.410 251 11483.72 53.95 56872.54 88888.00 2018-09-08 16:44:53.910 251 11483.67 53.97 56872.61 88888.00 2018-09-08 16:44:54.410 251 11483.68 53.99 56872.64 88888.00 2018-09-08 16:44:54.910 251 11483.69 54.00 56872.61 88888.00 2018-09-08 16:44:55.410 251 11483.77 54.02 56872.59 88888.00 2018-09-08 16:44:56.410 251 11483.73 54.00 56872.63 88888.00 2018-09-08 16:44:56.910 251 11483.78 54.00 56872.59 88888.00 2018-09-08 16:44:57.410 251 11483.77 54.00 56872.58 88888.00 2018-09-08 16:44:57.910 251 11483.72 54.01 56872.62 88888.00 2018-09-08 16:44:58.410 251 11483.78 54.01 56872.67 88888.00 2018-09-08 16:44:58.910 251 11483.77 54.02 56872.68 88888.00 2018-09-08 16:44:59.410 251 11483.72 54.03 56872.63 88888.00 2018-09-08 16:44:59.910 251 11483.77 54.02 56872.63 88888.00 2018-09-08 16:45:00.410 251 11483.75 54.06 56872.63 88888.00 2018-09-08 16:45:00.910 251 11483.73 54.08 56872.58 88888.00 2018-09-08 16:45:01.410 251 11483.81 54.09 56872.59 88888.00 2018-09-08 16:45:01.910 251 11483.88 54.10 56872.68 88888.00 2018-09-08 16:45:02.410 251 11483.85 54.09 56872.69 88888.00 2018-09-08 16:45:02.910 251 11483.89 54.16 56872.75 88888.00 2018-09-08 16:45:03.410 251 11483.86 54.14 56872.76 88888.00 2018-09-08 16:45:03.910 251 11483.81 54.14 56872.71 88888.00 2018-09-08 16:45:04.410 251 11483.85 54.16 56872.73 88888.00 2018-09-08 16:45:04.910 251 11483.87 54.19 56872.71 88888.00 2018-09-08 16:45:05.410 251 11483.82 54.21 56872.71 88888.00 2018-09-08 16:45:06.410 251 11483.84 54.17 56872.74 88888.00 2018-09-08 16:45:06.910 251 11483.84 54.16 56872.75 88888.00 2018-09-08 16:45:07.410 251 11483.86 54.21 56872.78 88888.00 2018-09-08 16:45:07.910 251 11483.84 54.20 56872.78 88888.00 2018-09-08 16:45:08.410 251 11483.80 54.20 56872.78 88888.00 2018-09-08 16:45:08.910 251 11483.86 54.21 56872.81 88888.00 2018-09-08 16:45:09.410 251 11483.82 54.22 56872.84 88888.00 2018-09-08 16:45:09.910 251 11483.79 54.24 56872.82 88888.00 2018-09-08 16:45:10.410 251 11483.78 54.27 56872.87 88888.00 2018-09-08 16:45:10.910 251 11483.81 54.26 56872.87 88888.00 2018-09-08 16:45:11.411 251 11483.77 54.26 56872.88 88888.00 2018-09-08 16:45:11.911 251 11483.81 54.26 56872.99 88888.00 2018-09-08 16:45:12.411 251 11483.85 54.21 56872.93 88888.00 2018-09-08 16:45:12.911 251 11483.73 54.26 56872.95 88888.00 2018-09-08 16:45:13.411 251 11483.72 54.30 56872.89 88888.00 2018-09-08 16:45:13.911 251 11483.72 54.28 56872.90 88888.00 2018-09-08 16:45:14.411 251 11483.73 54.29 56872.95 88888.00 2018-09-08 16:45:14.911 251 11483.82 54.33 56872.91 88888.00 2018-09-08 16:45:15.411 251 11483.82 54.23 56872.93 88888.00 2018-09-08 16:45:15.911 251 11483.73 54.22 56872.91 88888.00 2018-09-08 16:45:16.411 251 11483.67 54.23 56872.91 88888.00 2018-09-08 16:45:16.911 251 11483.64 54.24 56872.93 88888.00 2018-09-08 16:45:17.411 251 11483.64 54.23 56872.93 88888.00 2018-09-08 16:45:17.911 251 11483.74 54.29 56872.93 88888.00 2018-09-08 16:45:18.411 251 11483.71 54.28 56872.87 88888.00 2018-09-08 16:45:18.911 251 11483.69 54.26 56872.90 88888.00 2018-09-08 16:45:19.411 251 11483.74 54.29 56872.93 88888.00 2018-09-08 16:45:19.911 251 11483.71 54.27 56872.93 88888.00 2018-09-08 16:45:20.411 251 11483.66 54.29 56872.87 88888.00 2018-09-08 16:45:20.911 251 11483.72 54.33 56872.91 88888.00 2018-09-08 16:45:21.411 251 11483.69 54.28 56872.93 88888.00 2018-09-08 16:45:21.911 251 11483.64 54.27 56872.90 88888.00 2018-09-08 16:45:22.411 251 11483.69 54.27 56872.89 88888.00 2018-09-08 16:45:22.911 251 11483.68 54.24 56872.88 88888.00 2018-09-08 16:45:23.411 251 11483.62 54.30 56872.88 88888.00 2018-09-08 16:45:23.911 251 11483.71 54.31 56872.94 88888.00 2018-09-08 16:45:24.411 251 11483.68 54.29 56872.94 88888.00 2018-09-08 16:45:24.911 251 11483.66 54.35 56872.96 88888.00 2018-09-08 16:45:25.411 251 11483.74 54.37 56872.94 88888.00 2018-09-08 16:45:25.911 251 11483.72 54.34 56872.88 88888.00 2018-09-08 16:45:26.411 251 11483.77 54.33 56872.90 88888.00 2018-09-08 16:45:26.911 251 11483.75 54.30 56872.89 88888.00 2018-09-08 16:45:27.411 251 11483.65 54.27 56872.84 88888.00 2018-09-08 16:45:27.911 251 11483.68 54.29 56872.86 88888.00 2018-09-08 16:45:28.411 251 11483.78 54.28 56872.87 88888.00 2018-09-08 16:45:28.911 251 11483.73 54.24 56872.89 88888.00 2018-09-08 16:45:29.411 251 11483.68 54.30 56872.90 88888.00 2018-09-08 16:45:29.911 251 11483.74 54.38 56872.91 88888.00 2018-09-08 16:45:30.411 251 11483.79 54.36 56872.90 88888.00 2018-09-08 16:45:30.911 251 11483.73 54.26 56872.88 88888.00 2018-09-08 16:45:31.411 251 11483.74 54.21 56872.87 88888.00 2018-09-08 16:45:31.911 251 11483.71 54.23 56872.91 88888.00 2018-09-08 16:45:32.411 251 11483.79 54.22 56872.90 88888.00 2018-09-08 16:45:32.911 251 11483.82 54.22 56872.88 88888.00 2018-09-08 16:45:33.411 251 11483.71 54.22 56872.86 88888.00 2018-09-08 16:45:33.911 251 11483.71 54.26 56872.84 88888.00 2018-09-08 16:45:34.411 251 11483.77 54.24 56872.88 88888.00 2018-09-08 16:45:34.911 251 11483.73 54.23 56872.87 88888.00 2018-09-08 16:45:35.411 251 11483.73 54.24 56872.86 88888.00 2018-09-08 16:45:35.911 251 11483.79 54.20 56872.89 88888.00 2018-09-08 16:45:36.411 251 11483.78 54.20 56872.83 88888.00 2018-09-08 16:45:36.911 251 11483.71 54.20 56872.81 88888.00 2018-09-08 16:45:37.911 251 11483.74 54.22 56872.80 88888.00 2018-09-08 16:45:38.411 251 11483.80 54.26 56872.78 88888.00 2018-09-08 16:45:38.911 251 11483.78 54.27 56872.80 88888.00 2018-09-08 16:45:39.411 251 11483.75 54.27 56872.82 88888.00 2018-09-08 16:45:39.911 251 11483.75 54.24 56872.87 88888.00 2018-09-08 16:45:40.411 251 11483.86 54.23 56872.86 88888.00 2018-09-08 16:45:40.911 251 11483.82 54.21 56872.88 88888.00 2018-09-08 16:45:41.411 251 11483.81 54.26 56872.83 88888.00 2018-09-08 16:45:41.911 251 11483.85 54.26 56872.83 88888.00 2018-09-08 16:45:42.411 251 11483.91 54.23 56872.89 88888.00 2018-09-08 16:45:42.911 251 11483.92 54.26 56872.87 88888.00 2018-09-08 16:45:43.411 251 11484.01 54.29 56872.88 88888.00 2018-09-08 16:45:43.911 251 11483.93 54.29 56872.88 88888.00 2018-09-08 16:45:44.411 251 11483.93 54.27 56872.89 88888.00 2018-09-08 16:45:44.911 251 11483.96 54.28 56872.88 88888.00 2018-09-08 16:45:45.411 251 11483.89 54.26 56872.87 88888.00 2018-09-08 16:45:45.911 251 11483.95 54.31 56872.86 88888.00 2018-09-08 16:45:46.411 251 11483.96 54.31 56872.91 88888.00 2018-09-08 16:45:46.911 251 11483.94 54.29 56873.00 88888.00 2018-09-08 16:45:47.411 251 11483.98 54.31 56873.01 88888.00 2018-09-08 16:45:47.911 251 11484.09 54.31 56872.97 88888.00 2018-09-08 16:45:48.411 251 11484.01 54.28 56873.00 88888.00 2018-09-08 16:45:48.911 251 11484.01 54.30 56873.01 88888.00 2018-09-08 16:45:49.411 251 11484.01 54.34 56872.99 88888.00 2018-09-08 16:45:49.911 251 11483.99 54.35 56873.02 88888.00 2018-09-08 16:45:50.411 251 11484.00 54.36 56873.01 88888.00 2018-09-08 16:45:50.911 251 11484.02 54.30 56872.99 88888.00 2018-09-08 16:45:51.411 251 11484.03 54.35 56872.96 88888.00 2018-09-08 16:45:51.911 251 11484.06 54.35 56873.00 88888.00 2018-09-08 16:45:52.411 251 11484.06 54.35 56873.02 88888.00 2018-09-08 16:45:52.911 251 11484.07 54.34 56873.08 88888.00 2018-09-08 16:45:53.411 251 11484.08 54.35 56873.05 88888.00 2018-09-08 16:45:53.911 251 11484.10 54.19 56873.08 88888.00 2018-09-08 16:45:54.411 251 11484.03 54.23 56873.15 88888.00 2018-09-08 16:45:54.911 251 11484.05 54.33 56873.20 88888.00 2018-09-08 16:45:55.411 251 11484.10 54.34 56873.15 88888.00 2018-09-08 16:45:55.911 251 11484.10 54.34 56873.18 88888.00 2018-09-08 16:45:56.411 251 11484.12 54.40 56873.19 88888.00 2018-09-08 16:45:56.911 251 11484.13 54.35 56873.18 88888.00 2018-09-08 16:45:57.411 251 11484.03 54.31 56873.16 88888.00 2018-09-08 16:45:57.911 251 11484.07 54.36 56873.19 88888.00 2018-09-08 16:45:58.411 251 11484.13 54.35 56873.21 88888.00 2018-09-08 16:45:58.911 251 11484.09 54.36 56873.21 88888.00 2018-09-08 16:45:59.411 251 11484.12 54.34 56873.15 88888.00 2018-09-08 16:45:59.911 251 11484.10 54.34 56873.14 88888.00 2018-09-08 16:46:00.411 251 11484.10 54.36 56873.21 88888.00 2018-09-08 16:46:00.911 251 11484.10 54.34 56873.21 88888.00 2018-09-08 16:46:01.411 251 11484.10 54.33 56873.16 88888.00 2018-09-08 16:46:01.911 251 11484.07 54.33 56873.20 88888.00 2018-09-08 16:46:02.411 251 11484.12 54.37 56873.25 88888.00 2018-09-08 16:46:02.911 251 11484.13 54.38 56873.31 88888.00 2018-09-08 16:46:03.411 251 11484.10 54.38 56873.27 88888.00 2018-09-08 16:46:03.911 251 11484.10 54.26 56873.16 88888.00 2018-09-08 16:46:04.411 251 11484.14 54.34 56873.20 88888.00 2018-09-08 16:46:04.911 251 11484.10 54.37 56873.23 88888.00 2018-09-08 16:46:05.411 251 11484.14 54.42 56873.23 88888.00 2018-09-08 16:46:05.911 251 11484.15 54.42 56873.26 88888.00 2018-09-08 16:46:06.411 251 11484.07 54.47 56873.25 88888.00 2018-09-08 16:46:06.911 251 11484.09 54.44 56873.33 88888.00 2018-09-08 16:46:07.411 251 11484.14 54.44 56873.33 88888.00 2018-09-08 16:46:07.911 251 11484.12 54.47 56873.35 88888.00 2018-09-08 16:46:08.411 251 11484.14 54.49 56873.38 88888.00 2018-09-08 16:46:09.411 251 11484.15 54.49 56873.42 88888.00 2018-09-08 16:46:09.911 251 11484.15 54.47 56873.46 88888.00 2018-09-08 16:46:10.411 251 11484.19 54.48 56873.45 88888.00 2018-09-08 16:46:10.911 251 11484.14 54.50 56873.52 88888.00 2018-09-08 16:46:11.411 251 11484.15 54.53 56873.52 88888.00 2018-09-08 16:46:11.911 251 11484.23 54.53 56873.52 88888.00 2018-09-08 16:46:12.411 251 11484.15 54.56 56873.60 88888.00 2018-09-08 16:46:12.911 251 11484.16 54.58 56873.64 88888.00 2018-09-08 16:46:13.411 251 11484.19 54.55 56873.63 88888.00 2018-09-08 16:46:13.911 251 11484.09 54.48 56873.66 88888.00 2018-09-08 16:46:14.411 251 11484.13 54.54 56873.74 88888.00 2018-09-08 16:46:14.911 251 11484.13 54.55 56873.66 88888.00 2018-09-08 16:46:15.411 251 11484.10 54.56 56873.64 88888.00 2018-09-08 16:46:15.911 251 11484.15 54.56 56873.64 88888.00 2018-09-08 16:46:16.411 251 11484.19 54.55 56873.71 88888.00 2018-09-08 16:46:16.911 251 11484.13 54.54 56873.76 88888.00 2018-09-08 16:46:17.411 251 11484.12 54.58 56873.80 88888.00 2018-09-08 16:46:17.911 251 11484.12 54.58 56873.83 88888.00 2018-09-08 16:46:18.411 251 11484.05 54.61 56873.82 88888.00 2018-09-08 16:46:18.911 251 11484.09 54.63 56873.85 88888.00 2018-09-08 16:46:19.411 251 11484.13 54.65 56873.87 88888.00 2018-09-08 16:46:19.911 251 11484.09 54.63 56873.84 88888.00 2018-09-08 16:46:20.411 251 11484.10 54.64 56873.90 88888.00 2018-09-08 16:46:20.911 251 11484.12 54.63 56873.85 88888.00 2018-09-08 16:46:21.411 251 11484.10 54.64 56873.85 88888.00 2018-09-08 16:46:21.911 251 11484.12 54.70 56873.92 88888.00 2018-09-08 16:46:22.411 251 11484.16 54.70 56873.89 88888.00 2018-09-08 16:46:22.911 251 11484.06 54.74 56873.83 88888.00 2018-09-08 16:46:23.411 251 11484.09 54.75 56873.89 88888.00 2018-09-08 16:46:23.911 251 11484.12 54.77 56873.92 88888.00 2018-09-08 16:46:24.411 251 11484.08 54.76 56873.84 88888.00 2018-09-08 16:46:24.911 251 11484.07 54.76 56873.84 88888.00 2018-09-08 16:46:25.411 251 11484.14 54.76 56873.93 88888.00 2018-09-08 16:46:25.911 251 11484.02 54.74 56873.96 88888.00 2018-09-08 16:46:26.411 251 11484.01 54.77 56873.98 88888.00 2018-09-08 16:46:26.911 251 11484.12 54.76 56873.99 88888.00 2018-09-08 16:46:27.411 251 11484.05 54.68 56874.03 88888.00 2018-09-08 16:46:27.911 251 11484.09 54.77 56874.06 88888.00 2018-09-08 16:46:28.411 251 11484.19 54.82 56874.02 88888.00 2018-09-08 16:46:28.911 251 11484.19 54.82 56874.05 88888.00 2018-09-08 16:46:29.411 251 11484.10 54.79 56874.06 88888.00 2018-09-08 16:46:29.911 251 11484.15 54.82 56873.99 88888.00 2018-09-08 16:46:30.411 251 11484.10 54.82 56873.98 88888.00 2018-09-08 16:46:30.911 251 11484.13 54.83 56873.97 88888.00 2018-09-08 16:46:31.411 251 11484.20 54.83 56873.95 88888.00 2018-09-08 16:46:31.911 251 11484.21 54.78 56873.93 88888.00 2018-09-08 16:46:32.411 251 11484.21 54.84 56873.97 88888.00 2018-09-08 16:46:32.911 251 11484.20 54.88 56873.98 88888.00 2018-09-08 16:46:33.411 251 11484.14 54.89 56873.96 88888.00 2018-09-08 16:46:33.911 251 11484.19 54.92 56874.03 88888.00 2018-09-08 16:46:34.411 251 11484.27 54.94 56874.04 88888.00 2018-09-08 16:46:34.911 251 11484.19 54.87 56874.12 88888.00 2018-09-08 16:46:35.411 251 11484.16 54.88 56874.12 88888.00 2018-09-08 16:46:35.911 251 11484.17 54.94 56874.10 88888.00 2018-09-08 16:46:36.411 251 11484.15 54.92 56874.11 88888.00 2018-09-08 16:46:36.911 251 11484.19 54.94 56874.05 88888.00 2018-09-08 16:46:37.411 251 11484.24 54.97 56874.04 88888.00 2018-09-08 16:46:37.911 251 11484.22 54.96 56874.05 88888.00 2018-09-08 16:46:38.411 251 11484.22 55.02 56874.04 88888.00 2018-09-08 16:46:38.911 251 11484.27 55.01 56874.08 88888.00 2018-09-08 16:46:39.411 251 11484.21 54.99 56874.09 88888.00 2018-09-08 16:46:39.911 251 11484.20 55.04 56874.15 88888.00 2018-09-08 16:46:40.411 251 11484.28 55.04 56874.15 88888.00 2018-09-08 16:46:40.911 251 11484.22 55.03 56874.13 88888.00 2018-09-08 16:46:41.411 251 11484.29 55.05 56874.11 88888.00 2018-09-08 16:46:41.911 251 11484.27 55.08 56874.08 88888.00 2018-09-08 16:46:42.411 251 11484.23 54.98 56874.10 88888.00 2018-09-08 16:46:42.911 251 11484.29 55.04 56874.15 88888.00 2018-09-08 16:46:43.411 251 11484.35 55.08 56874.12 88888.00 2018-09-08 16:46:43.911 251 11484.35 55.09 56874.12 88888.00 2018-09-08 16:46:44.411 251 11484.35 55.10 56874.12 88888.00 2018-09-08 16:46:44.911 251 11484.31 55.09 56874.10 88888.00 2018-09-08 16:46:45.411 251 11484.22 55.13 56874.09 88888.00 2018-09-08 16:46:45.911 251 11484.29 55.18 56874.11 88888.00 2018-09-08 16:46:46.411 251 11484.34 55.18 56874.06 88888.00 2018-09-08 16:46:46.911 251 11484.26 55.19 56874.02 88888.00 2018-09-08 16:46:47.411 251 11484.19 55.17 56873.99 88888.00 2018-09-08 16:46:47.911 251 11484.28 55.25 56874.02 88888.00 2018-09-08 16:46:48.411 251 11484.26 55.21 56874.05 88888.00 2018-09-08 16:46:48.911 251 11484.26 55.17 56874.10 88888.00 2018-09-08 16:46:49.411 251 11484.28 55.16 56874.08 88888.00 2018-09-08 16:46:49.911 251 11484.24 55.15 56874.13 88888.00 2018-09-08 16:46:50.911 251 11484.27 55.18 56874.15 88888.00 2018-09-08 16:46:51.411 251 11484.19 55.26 56874.11 88888.00 2018-09-08 16:46:51.911 251 11484.27 55.28 56874.05 88888.00 2018-09-08 16:46:52.411 251 11484.33 55.24 56874.05 88888.00 2018-09-08 16:46:52.911 251 11484.31 55.26 56874.04 88888.00 2018-09-08 16:46:53.411 251 11484.28 55.24 56874.08 88888.00 2018-09-08 16:46:53.911 251 11484.34 55.23 56874.09 88888.00 2018-09-08 16:46:54.411 251 11484.31 55.18 56874.12 88888.00 2018-09-08 16:46:54.911 251 11484.28 55.18 56874.08 88888.00 2018-09-08 16:46:55.411 251 11484.28 55.15 56874.06 88888.00 2018-09-08 16:46:55.911 251 11484.31 55.26 56874.08 88888.00 2018-09-08 16:46:56.411 251 11484.35 55.29 56874.11 88888.00 2018-09-08 16:46:56.911 251 11484.37 55.30 56874.11 88888.00 2018-09-08 16:46:57.411 251 11484.24 55.29 56874.13 88888.00 2018-09-08 16:46:57.911 251 11484.33 55.30 56874.17 88888.00 2018-09-08 16:46:58.411 251 11484.35 55.31 56874.13 88888.00 2018-09-08 16:46:58.911 251 11484.24 55.32 56874.18 88888.00 2018-09-08 16:46:59.411 251 11484.20 55.31 56874.18 88888.00 2018-09-08 16:46:59.911 251 11484.24 55.32 56874.18 88888.00 2018-09-08 16:47:00.411 251 11484.22 55.31 56874.13 88888.00 2018-09-08 16:47:00.911 251 11484.21 55.36 56874.11 88888.00 2018-09-08 16:47:01.411 251 11484.31 55.35 56874.13 88888.00 2018-09-08 16:47:01.911 251 11484.27 55.24 56874.16 88888.00 2018-09-08 16:47:02.411 251 11484.22 55.24 56874.16 88888.00 2018-09-08 16:47:02.911 251 11484.30 55.17 56874.15 88888.00 2018-09-08 16:47:03.411 251 11484.24 55.28 56874.15 88888.00 2018-09-08 16:47:03.911 251 11484.26 55.31 56874.10 88888.00 2018-09-08 16:47:04.411 251 11484.35 55.32 56874.09 88888.00 2018-09-08 16:47:04.911 251 11484.31 55.37 56874.15 88888.00 2018-09-08 16:47:05.411 251 11484.28 55.38 56874.18 88888.00 2018-09-08 16:47:05.912 251 11484.38 55.38 56874.13 88888.00 2018-09-08 16:47:06.412 251 11484.37 55.35 56874.12 88888.00 2018-09-08 16:47:06.912 251 11484.36 55.39 56874.06 88888.00 2018-09-08 16:47:07.412 251 11484.40 55.43 56874.09 88888.00 2018-09-08 16:47:07.912 251 11484.36 55.37 56874.12 88888.00 2018-09-08 16:47:08.412 251 11484.38 55.38 56874.10 88888.00 2018-09-08 16:47:08.912 251 11484.42 55.33 56874.09 88888.00 2018-09-08 16:47:09.412 251 11484.41 55.36 56874.05 88888.00 2018-09-08 16:47:09.912 251 11484.40 55.35 56874.04 88888.00 2018-09-08 16:47:10.412 251 11484.43 55.37 56873.98 88888.00 2018-09-08 16:47:10.912 251 11484.41 55.40 56873.97 88888.00 2018-09-08 16:47:11.412 251 11484.49 55.47 56874.00 88888.00 2018-09-08 16:47:11.912 251 11484.48 55.46 56873.98 88888.00 2018-09-08 16:47:12.412 251 11484.42 55.42 56873.97 88888.00 2018-09-08 16:47:12.912 251 11484.42 55.35 56873.95 88888.00 2018-09-08 16:47:13.412 251 11484.49 55.32 56873.92 88888.00 2018-09-08 16:47:13.912 251 11484.56 55.32 56873.92 88888.00 2018-09-08 16:47:14.412 251 11484.54 55.31 56873.86 88888.00 2018-09-08 16:47:14.912 251 11484.56 55.32 56873.80 88888.00 2018-09-08 16:47:15.412 251 11484.56 55.37 56873.80 88888.00 2018-09-08 16:47:15.912 251 11484.56 55.38 56873.83 88888.00 2018-09-08 16:47:16.412 251 11484.61 55.46 56873.82 88888.00 2018-09-08 16:47:16.912 251 11484.56 55.46 56873.77 88888.00 2018-09-08 16:47:17.412 251 11484.55 55.47 56873.78 88888.00 2018-09-08 16:47:17.912 251 11484.64 55.40 56873.78 88888.00 2018-09-08 16:47:18.412 251 11484.63 55.36 56873.76 88888.00 2018-09-08 16:47:18.912 251 11484.70 55.42 56873.74 88888.00 2018-09-08 16:47:19.412 251 11484.79 55.40 56873.72 88888.00 2018-09-08 16:47:19.912 251 11484.68 55.30 56873.61 88888.00 2018-09-08 16:47:20.412 251 11484.65 55.26 56873.57 88888.00 2018-09-08 16:47:20.912 251 11484.71 55.30 56873.60 88888.00 2018-09-08 16:47:21.412 251 11484.65 55.35 56873.57 88888.00 2018-09-08 16:47:21.912 251 11484.70 55.43 56873.55 88888.00 2018-09-08 16:47:22.412 251 11484.79 55.45 56873.57 88888.00 2018-09-08 16:47:22.912 251 11484.70 55.37 56873.52 88888.00 2018-09-08 16:47:23.412 251 11484.70 55.40 56873.54 88888.00 2018-09-08 16:47:23.912 251 11484.79 55.42 56873.54 88888.00 2018-09-08 16:47:24.412 251 11484.78 55.42 56873.50 88888.00 2018-09-08 16:47:24.912 251 11484.78 55.43 56873.54 88888.00 2018-09-08 16:47:25.412 251 11484.80 55.39 56873.46 88888.00 2018-09-08 16:47:25.912 251 11484.82 55.32 56873.44 88888.00 2018-09-08 16:47:26.412 251 11484.87 55.29 56873.46 88888.00 2018-09-08 16:47:26.912 251 11484.91 55.32 56873.46 88888.00 2018-09-08 16:47:27.412 251 11484.86 55.35 56873.40 88888.00 2018-09-08 16:47:27.912 251 11484.89 55.38 56873.38 88888.00 2018-09-08 16:47:28.412 251 11484.96 55.33 56873.38 88888.00 2018-09-08 16:47:28.912 251 11484.85 55.29 56873.32 88888.00 2018-09-08 16:47:29.412 251 11484.90 55.31 56873.39 88888.00 2018-09-08 16:47:29.912 251 11484.97 55.32 56873.40 88888.00 2018-09-08 16:47:30.412 251 11484.90 55.29 56873.44 88888.00 2018-09-08 16:47:30.912 251 11484.87 55.28 56873.41 88888.00 2018-09-08 16:47:31.412 251 11484.90 55.28 56873.39 88888.00 2018-09-08 16:47:31.912 251 11484.92 55.24 56873.34 88888.00 2018-09-08 16:47:32.412 251 11484.93 55.25 56873.34 88888.00 2018-09-08 16:47:32.912 251 11484.96 55.29 56873.32 88888.00 2018-09-08 16:47:33.412 251 11484.83 55.25 56873.31 88888.00 2018-09-08 16:47:33.912 251 11484.92 55.30 56873.32 88888.00 2018-09-08 16:47:34.412 251 11484.98 55.26 56873.23 88888.00 2018-09-08 16:47:34.912 251 11484.94 55.16 56873.23 88888.00 2018-09-08 16:47:35.412 251 11484.94 55.17 56873.27 88888.00 2018-09-08 16:47:35.912 251 11485.03 55.16 56873.26 88888.00 2018-09-08 16:47:36.412 251 11484.93 55.15 56873.27 88888.00 2018-09-08 16:47:36.912 251 11484.97 55.17 56873.29 88888.00 2018-09-08 16:47:37.412 251 11485.03 55.21 56873.23 88888.00 2018-09-08 16:47:37.912 251 11484.97 55.26 56873.19 88888.00 2018-09-08 16:47:38.412 251 11485.00 55.31 56873.22 88888.00 2018-09-08 16:47:38.912 251 11485.05 55.25 56873.23 88888.00 2018-09-08 16:47:39.412 251 11484.96 55.24 56873.25 88888.00 2018-09-08 16:47:39.912 251 11484.92 55.26 56873.31 88888.00 2018-09-08 16:47:40.412 251 11484.96 55.24 56873.33 88888.00 2018-09-08 16:47:40.912 251 11484.91 55.23 56873.32 88888.00 2018-09-08 16:47:41.412 251 11484.92 55.29 56873.29 88888.00 2018-09-08 16:47:41.912 251 11484.96 55.31 56873.19 88888.00 2018-09-08 16:47:42.412 251 11484.89 55.26 56873.23 88888.00 2018-09-08 16:47:42.912 251 11484.90 55.29 56873.34 88888.00 2018-09-08 16:47:43.412 251 11484.93 55.24 56873.38 88888.00 2018-09-08 16:47:43.912 251 11484.90 55.26 56873.34 88888.00 2018-09-08 16:47:44.412 251 11484.92 55.28 56873.32 88888.00 2018-09-08 16:47:44.912 251 11485.00 55.23 56873.33 88888.00 2018-09-08 16:47:45.412 251 11484.97 55.21 56873.31 88888.00 2018-09-08 16:47:45.912 251 11484.97 55.24 56873.34 88888.00 2018-09-08 16:47:46.412 251 11485.01 55.23 56873.41 88888.00 2018-09-08 16:47:46.912 251 11484.86 55.23 56873.38 88888.00 2018-09-08 16:47:47.412 251 11484.91 55.22 56873.38 88888.00 2018-09-08 16:47:47.912 251 11484.94 55.26 56873.36 88888.00 2018-09-08 16:47:48.412 251 11484.86 55.25 56873.35 88888.00 2018-09-08 16:47:48.912 251 11484.94 55.23 56873.40 88888.00 2018-09-08 16:47:49.412 251 11485.03 55.24 56873.39 88888.00 2018-09-08 16:47:49.912 251 11484.91 55.22 56873.38 88888.00 2018-09-08 16:47:50.412 251 11484.89 55.28 56873.35 88888.00 2018-09-08 16:47:50.912 251 11484.90 55.28 56873.42 88888.00 2018-09-08 16:47:51.412 251 11484.85 55.28 56873.45 88888.00 2018-09-08 16:47:51.912 251 11484.92 55.32 56873.45 88888.00 2018-09-08 16:47:52.412 251 11485.03 55.29 56873.54 88888.00 2018-09-08 16:47:52.912 251 11484.97 55.29 56873.55 88888.00 2018-09-08 16:47:53.412 251 11484.99 55.25 56873.59 88888.00 2018-09-08 16:47:53.912 251 11485.01 55.30 56873.51 88888.00 2018-09-08 16:47:54.412 251 11484.94 55.30 56873.47 88888.00 2018-09-08 16:47:54.912 251 11485.00 55.32 56873.53 88888.00 2018-09-08 16:47:55.412 251 11485.05 55.35 56873.58 88888.00 2018-09-08 16:47:55.912 251 11484.93 55.32 56873.52 88888.00 2018-09-08 16:47:56.412 251 11484.94 55.36 56873.50 88888.00 2018-09-08 16:47:56.912 251 11484.99 55.36 56873.55 88888.00 2018-09-08 16:47:57.412 251 11484.98 55.35 56873.57 88888.00 2018-09-08 16:47:57.912 251 11485.03 55.36 56873.55 88888.00 2018-09-08 16:47:58.412 251 11484.97 55.35 56873.58 88888.00 2018-09-08 16:47:58.912 251 11484.91 55.36 56873.57 88888.00 2018-09-08 16:47:59.412 251 11484.96 55.39 56873.59 88888.00 2018-09-08 16:47:59.912 251 11484.98 55.35 56873.65 88888.00 2018-09-08 16:48:00.412 251 11484.91 55.38 56873.66 88888.00 2018-09-08 16:48:00.912 251 11484.98 55.38 56873.63 88888.00 2018-09-08 16:48:01.412 251 11484.97 55.35 56873.63 88888.00 2018-09-08 16:48:01.912 251 11484.87 55.38 56873.65 88888.00 2018-09-08 16:48:02.412 251 11484.92 55.40 56873.63 88888.00 2018-09-08 16:48:02.912 251 11484.99 55.40 56873.60 88888.00 2018-09-08 16:48:03.412 251 11484.98 55.42 56873.59 88888.00 2018-09-08 16:48:03.912 251 11484.94 55.46 56873.64 88888.00 2018-09-08 16:48:04.412 251 11484.97 55.46 56873.70 88888.00 2018-09-08 16:48:04.912 251 11484.96 55.52 56873.76 88888.00 2018-09-08 16:48:05.412 251 11484.98 55.53 56873.76 88888.00 2018-09-08 16:48:05.912 251 11484.99 55.47 56873.72 88888.00 2018-09-08 16:48:06.412 251 11484.94 55.46 56873.68 88888.00 2018-09-08 16:48:06.912 251 11485.01 55.52 56873.68 88888.00 2018-09-08 16:48:07.412 251 11485.03 55.47 56873.73 88888.00 2018-09-08 16:48:07.912 251 11485.00 55.51 56873.76 88888.00 2018-09-08 16:48:08.412 251 11485.01 55.56 56873.80 88888.00 2018-09-08 16:48:08.912 251 11485.06 55.57 56873.78 88888.00 2018-09-08 16:48:09.412 251 11485.04 55.58 56873.73 88888.00 2018-09-08 16:48:09.912 251 11485.07 55.58 56873.72 88888.00 2018-09-08 16:48:10.412 251 11485.08 55.56 56873.70 88888.00 2018-09-08 16:48:10.912 251 11484.99 55.64 56873.73 88888.00 2018-09-08 16:48:11.412 251 11485.04 55.66 56873.79 88888.00 2018-09-08 16:48:11.912 251 11485.03 55.63 56873.82 88888.00 2018-09-08 16:48:12.412 251 11484.97 55.65 56873.82 88888.00 2018-09-08 16:48:12.912 251 11485.04 55.66 56873.74 88888.00 2018-09-08 16:48:13.912 251 11484.99 55.69 56873.82 88888.00 2018-09-08 16:48:14.412 251 11484.97 55.72 56873.82 88888.00 2018-09-08 16:48:14.912 251 11484.97 55.66 56873.90 88888.00 2018-09-08 16:48:15.412 251 11484.90 55.63 56873.89 88888.00 2018-09-08 16:48:15.912 251 11485.00 55.64 56873.86 88888.00 2018-09-08 16:48:16.412 251 11485.03 55.70 56873.89 88888.00 2018-09-08 16:48:16.912 251 11485.03 55.69 56873.89 88888.00 2018-09-08 16:48:17.412 251 11485.07 55.66 56873.83 88888.00 2018-09-08 16:48:17.912 251 11485.10 55.70 56873.86 88888.00 2018-09-08 16:48:18.412 251 11484.99 55.71 56873.83 88888.00 2018-09-08 16:48:18.912 251 11485.00 55.71 56873.90 88888.00 2018-09-08 16:48:19.412 251 11485.05 55.70 56873.89 88888.00 2018-09-08 16:48:19.912 251 11485.05 55.72 56873.83 88888.00 2018-09-08 16:48:20.412 251 11485.00 55.74 56873.89 88888.00 2018-09-08 16:48:20.912 251 11485.04 55.76 56873.86 88888.00 2018-09-08 16:48:21.912 251 11485.07 55.76 56873.92 88888.00 2018-09-08 16:48:22.412 251 11485.07 55.72 56873.82 88888.00 2018-09-08 16:48:22.912 251 11485.03 55.71 56873.77 88888.00 2018-09-08 16:48:23.412 251 11485.11 55.77 56873.78 88888.00 2018-09-08 16:48:23.912 251 11485.11 55.77 56873.80 88888.00 2018-09-08 16:48:24.412 251 11485.05 55.70 56873.82 88888.00 2018-09-08 16:48:24.912 251 11485.07 55.76 56873.84 88888.00 2018-09-08 16:48:25.412 251 11485.14 55.79 56873.86 88888.00 2018-09-08 16:48:25.912 251 11485.13 55.80 56873.80 88888.00 2018-09-08 16:48:26.412 251 11485.13 55.78 56873.80 88888.00 2018-09-08 16:48:26.912 251 11485.14 55.80 56873.78 88888.00 2018-09-08 16:48:27.412 251 11485.05 55.84 56873.74 88888.00 2018-09-08 16:48:27.912 251 11485.12 55.89 56873.72 88888.00 2018-09-08 16:48:28.412 251 11485.14 55.83 56873.76 88888.00 2018-09-08 16:48:28.912 251 11485.17 55.81 56873.82 88888.00 2018-09-08 16:48:29.412 251 11485.20 55.87 56873.82 88888.00 2018-09-08 16:48:29.912 251 11485.25 55.79 56873.77 88888.00 2018-09-08 16:48:30.412 251 11485.14 55.85 56873.83 88888.00 2018-09-08 16:48:30.912 251 11485.19 55.85 56873.78 88888.00 2018-09-08 16:48:31.412 251 11485.23 55.84 56873.77 88888.00 2018-09-08 16:48:31.912 251 11485.14 55.86 56873.80 88888.00 2018-09-08 16:48:32.412 251 11485.17 55.92 56873.84 88888.00 2018-09-08 16:48:32.912 251 11485.17 55.94 56873.80 88888.00 2018-09-08 16:48:33.412 251 11485.13 55.89 56873.78 88888.00 2018-09-08 16:48:33.912 251 11485.16 55.89 56873.77 88888.00 2018-09-08 16:48:34.412 251 11485.24 55.91 56873.83 88888.00 2018-09-08 16:48:34.912 251 11485.20 55.93 56873.83 88888.00 2018-09-08 16:48:35.412 251 11485.19 56.00 56873.79 88888.00 2018-09-08 16:48:35.912 251 11485.18 55.99 56873.73 88888.00 2018-09-08 16:48:36.412 251 11485.13 55.98 56873.70 88888.00 2018-09-08 16:48:36.912 251 11485.17 55.99 56873.70 88888.00 2018-09-08 16:48:37.412 251 11485.21 55.99 56873.76 88888.00 2018-09-08 16:48:37.912 251 11485.12 55.99 56873.82 88888.00 2018-09-08 16:48:38.412 251 11485.16 55.94 56873.78 88888.00 2018-09-08 16:48:38.912 251 11485.23 55.94 56873.77 88888.00 2018-09-08 16:48:39.412 251 11485.17 56.03 56873.78 88888.00 2018-09-08 16:48:39.912 251 11485.23 56.10 56873.73 88888.00 2018-09-08 16:48:40.412 251 11485.24 56.12 56873.71 88888.00 2018-09-08 16:48:40.912 251 11485.16 56.11 56873.73 88888.00 2018-09-08 16:48:41.412 251 11485.23 56.06 56873.77 88888.00 2018-09-08 16:48:41.912 251 11485.20 56.07 56873.78 88888.00 2018-09-08 16:48:42.412 251 11485.17 56.07 56873.76 88888.00 2018-09-08 16:48:42.912 251 11485.19 56.03 56873.73 88888.00 2018-09-08 16:48:43.412 251 11485.24 56.01 56873.71 88888.00 2018-09-08 16:48:43.912 251 11485.13 56.03 56873.77 88888.00 2018-09-08 16:48:44.412 251 11485.16 56.06 56873.78 88888.00 2018-09-08 16:48:45.412 251 11485.13 56.13 56873.79 88888.00 2018-09-08 16:48:45.912 251 11485.16 56.14 56873.73 88888.00 2018-09-08 16:48:46.412 251 11485.23 56.14 56873.78 88888.00 2018-09-08 16:48:46.912 251 11485.20 56.11 56873.84 88888.00 2018-09-08 16:48:47.412 251 11485.21 56.12 56873.85 88888.00 2018-09-08 16:48:47.912 251 11485.25 56.14 56873.87 88888.00 2018-09-08 16:48:48.412 251 11485.17 56.18 56873.86 88888.00 2018-09-08 16:48:48.912 251 11485.28 56.23 56873.87 88888.00 2018-09-08 16:48:49.412 251 11485.31 56.21 56873.85 88888.00 2018-09-08 16:48:49.912 251 11485.24 56.18 56873.91 88888.00 2018-09-08 16:48:50.412 251 11485.27 56.23 56873.92 88888.00 2018-09-08 16:48:50.912 251 11485.30 56.21 56873.91 88888.00 2018-09-08 16:48:51.412 251 11485.20 56.23 56873.96 88888.00 2018-09-08 16:48:51.912 251 11485.19 56.26 56873.98 88888.00 2018-09-08 16:48:52.412 251 11485.24 56.32 56873.99 88888.00 2018-09-08 16:48:52.912 251 11485.19 56.32 56873.95 88888.00 2018-09-08 16:48:53.412 251 11485.23 56.26 56873.93 88888.00 2018-09-08 16:48:53.912 251 11485.27 56.24 56873.97 88888.00 2018-09-08 16:48:54.412 251 11485.28 56.27 56874.03 88888.00 2018-09-08 16:48:55.412 251 11485.20 56.33 56874.05 88888.00 2018-09-08 16:48:55.912 251 11485.16 56.33 56874.09 88888.00 2018-09-08 16:48:56.412 251 11485.14 56.32 56874.04 88888.00 2018-09-08 16:48:56.912 251 11485.16 56.34 56874.00 88888.00 2018-09-08 16:48:57.412 251 11485.10 56.37 56874.03 88888.00 2018-09-08 16:48:57.912 251 11485.17 56.39 56874.02 88888.00 2018-09-08 16:48:58.412 251 11485.20 56.35 56874.06 88888.00 2018-09-08 16:48:58.912 251 11485.13 56.35 56874.06 88888.00 2018-09-08 16:48:59.412 251 11485.13 56.41 56874.10 88888.00 2018-09-08 16:48:59.912 251 11485.19 56.42 56874.10 88888.00 2018-09-08 16:49:00.412 251 11485.14 56.45 56874.13 88888.00 2018-09-08 16:49:00.912 251 11485.13 56.48 56874.16 88888.00 2018-09-08 16:49:01.412 251 11485.11 56.44 56874.16 88888.00 2018-09-08 16:49:01.912 251 11485.03 56.39 56874.17 88888.00 2018-09-08 16:49:02.412 251 11485.13 56.47 56874.10 88888.00 2018-09-08 16:49:02.912 251 11485.14 56.42 56874.13 88888.00 2018-09-08 16:49:03.412 251 11485.08 56.41 56874.17 88888.00 2018-09-08 16:49:03.912 251 11485.06 56.45 56874.17 88888.00 2018-09-08 16:49:04.412 251 11485.06 56.52 56874.17 88888.00 2018-09-08 16:49:04.912 251 11485.04 56.52 56874.19 88888.00 2018-09-08 16:49:05.412 251 11484.98 56.52 56874.21 88888.00 2018-09-08 16:49:05.912 251 11485.01 56.51 56874.18 88888.00 2018-09-08 16:49:06.412 251 11485.01 56.51 56874.21 88888.00 2018-09-08 16:49:06.912 251 11485.06 56.53 56874.24 88888.00 2018-09-08 16:49:07.412 251 11485.04 56.49 56874.19 88888.00 2018-09-08 16:49:07.912 251 11484.93 56.51 56874.21 88888.00 2018-09-08 16:49:08.412 251 11485.01 56.49 56874.23 88888.00 2018-09-08 16:49:08.912 251 11485.05 56.53 56874.19 88888.00 2018-09-08 16:49:09.412 251 11484.98 56.58 56874.17 88888.00 2018-09-08 16:49:09.912 251 11484.98 56.58 56874.22 88888.00 2018-09-08 16:49:10.413 251 11484.98 56.55 56874.22 88888.00 2018-09-08 16:49:10.913 251 11484.93 56.51 56874.18 88888.00 2018-09-08 16:49:11.413 251 11484.86 56.51 56874.23 88888.00 2018-09-08 16:49:11.913 251 11484.87 56.55 56874.21 88888.00 2018-09-08 16:49:12.413 251 11484.80 56.57 56874.22 88888.00 2018-09-08 16:49:12.913 251 11484.82 56.57 56874.27 88888.00 2018-09-08 16:49:13.413 251 11484.86 56.58 56874.28 88888.00 2018-09-08 16:49:13.913 251 11484.83 56.55 56874.27 88888.00 2018-09-08 16:49:14.413 251 11484.86 56.55 56874.25 88888.00 2018-09-08 16:49:14.913 251 11484.86 56.53 56874.24 88888.00 2018-09-08 16:49:15.413 251 11484.79 56.51 56874.24 88888.00 2018-09-08 16:49:15.913 251 11484.86 56.55 56874.27 88888.00 2018-09-08 16:49:16.413 251 11484.86 56.57 56874.28 88888.00 2018-09-08 16:49:16.913 251 11484.77 56.61 56874.28 88888.00 2018-09-08 16:49:17.413 251 11484.75 56.54 56874.30 88888.00 2018-09-08 16:49:17.913 251 11484.79 56.57 56874.24 88888.00 2018-09-08 16:49:18.413 251 11484.73 56.51 56874.27 88888.00 2018-09-08 16:49:18.913 251 11484.72 56.49 56874.24 88888.00 2018-09-08 16:49:19.413 251 11484.79 56.51 56874.23 88888.00 2018-09-08 16:49:19.913 251 11484.76 56.48 56874.28 88888.00 2018-09-08 16:49:20.413 251 11484.75 56.49 56874.27 88888.00 2018-09-08 16:49:20.913 251 11484.78 56.47 56874.27 88888.00 2018-09-08 16:49:21.413 251 11484.75 56.49 56874.31 88888.00 2018-09-08 16:49:21.913 251 11484.76 56.51 56874.30 88888.00 2018-09-08 16:49:22.413 251 11484.69 56.47 56874.27 88888.00 2018-09-08 16:49:22.913 251 11484.59 56.51 56874.31 88888.00 2018-09-08 16:49:23.413 251 11484.64 56.49 56874.35 88888.00 2018-09-08 16:49:23.913 251 11484.61 56.46 56874.31 88888.00 2018-09-08 16:49:24.413 251 11484.58 56.45 56874.30 88888.00 2018-09-08 16:49:24.913 251 11484.61 56.47 56874.30 88888.00 2018-09-08 16:49:25.413 251 11484.62 56.52 56874.32 88888.00 2018-09-08 16:49:25.913 251 11484.54 56.52 56874.40 88888.00 2018-09-08 16:49:26.913 251 11484.59 56.38 56874.44 88888.00 2018-09-08 16:49:27.413 251 11484.58 56.46 56874.47 88888.00 2018-09-08 16:49:27.913 251 11484.57 56.51 56874.44 88888.00 2018-09-08 16:49:28.413 251 11484.61 56.48 56874.41 88888.00 2018-09-08 16:49:28.913 251 11484.49 56.53 56874.38 88888.00 2018-09-08 16:49:29.413 251 11484.50 56.59 56874.40 88888.00 2018-09-08 16:49:29.913 251 11484.58 56.61 56874.37 88888.00 2018-09-08 16:49:30.413 251 11484.54 56.61 56874.41 88888.00 2018-09-08 16:49:30.913 251 11484.50 56.60 56874.42 88888.00 2018-09-08 16:49:31.413 251 11484.51 56.49 56874.41 88888.00 2018-09-08 16:49:31.913 251 11484.45 56.46 56874.37 88888.00 2018-09-08 16:49:32.413 251 11484.47 56.49 56874.38 88888.00 2018-09-08 16:49:32.913 251 11484.52 56.46 56874.40 88888.00 2018-09-08 16:49:33.413 251 11484.50 56.48 56874.42 88888.00 2018-09-08 16:49:33.913 251 11484.51 56.45 56874.47 88888.00 2018-09-08 16:49:34.413 251 11484.54 56.40 56874.48 88888.00 2018-09-08 16:49:34.913 251 11484.50 56.45 56874.49 88888.00 2018-09-08 16:49:35.413 251 11484.44 56.54 56874.50 88888.00 2018-09-08 16:49:35.913 251 11484.50 56.49 56874.44 88888.00 2018-09-08 16:49:36.913 251 11484.42 56.47 56874.48 88888.00 2018-09-08 16:49:37.413 251 11484.45 56.44 56874.48 88888.00 2018-09-08 16:49:37.913 251 11484.43 56.46 56874.49 88888.00 2018-09-08 16:49:38.413 251 11484.42 56.49 56874.47 88888.00 2018-09-08 16:49:38.913 251 11484.43 56.48 56874.43 88888.00 2018-09-08 16:49:39.413 251 11484.44 56.48 56874.47 88888.00 2018-09-08 16:49:39.913 251 11484.44 56.49 56874.44 88888.00 2018-09-08 16:49:40.413 251 11484.40 56.49 56874.41 88888.00 2018-09-08 16:49:40.913 251 11484.33 56.51 56874.47 88888.00 2018-09-08 16:49:41.413 251 11484.36 56.52 56874.47 88888.00 2018-09-08 16:49:41.913 251 11484.45 56.51 56874.47 88888.00 2018-09-08 16:49:42.413 251 11484.34 56.49 56874.57 88888.00 2018-09-08 16:49:42.913 251 11484.35 56.52 56874.58 88888.00 2018-09-08 16:49:43.413 251 11484.36 56.53 56874.57 88888.00 2018-09-08 16:49:43.913 251 11484.29 56.48 56874.56 88888.00 2018-09-08 16:49:44.413 251 11484.36 56.47 56874.51 88888.00 2018-09-08 16:49:44.913 251 11484.36 56.47 56874.50 88888.00 2018-09-08 16:49:45.413 251 11484.28 56.47 56874.55 88888.00 2018-09-08 16:49:45.913 251 11484.29 56.53 56874.55 88888.00 2018-09-08 16:49:46.913 251 11484.33 56.52 56874.51 88888.00 2018-09-08 16:49:47.413 251 11484.34 56.55 56874.49 88888.00 2018-09-08 16:49:47.913 251 11484.33 56.52 56874.50 88888.00 2018-09-08 16:49:48.413 251 11484.35 56.47 56874.47 88888.00 2018-09-08 16:49:48.913 251 11484.30 56.48 56874.50 88888.00 2018-09-08 16:49:49.413 251 11484.30 56.52 56874.51 88888.00 2018-09-08 16:49:49.913 251 11484.21 56.49 56874.47 88888.00 2018-09-08 16:49:50.413 251 11484.20 56.47 56874.47 88888.00 2018-09-08 16:49:50.913 251 11484.22 56.46 56874.48 88888.00 2018-09-08 16:49:51.413 251 11484.15 56.45 56874.50 88888.00 2018-09-08 16:49:51.913 251 11484.13 56.47 56874.47 88888.00 2018-09-08 16:49:52.413 251 11484.19 56.44 56874.44 88888.00 2018-09-08 16:49:52.913 251 11484.12 56.42 56874.45 88888.00 2018-09-08 16:49:53.413 251 11484.19 56.41 56874.44 88888.00 2018-09-08 16:49:53.913 251 11484.22 56.44 56874.48 88888.00 2018-09-08 16:49:54.913 251 11484.20 56.39 56874.44 88888.00 2018-09-08 16:49:55.413 251 11484.21 56.40 56874.49 88888.00 2018-09-08 16:49:55.913 251 11484.15 56.39 56874.48 88888.00 2018-09-08 16:49:56.413 251 11484.15 56.39 56874.50 88888.00 2018-09-08 16:49:56.913 251 11484.10 56.39 56874.45 88888.00 2018-09-08 16:49:57.413 251 11484.03 56.35 56874.48 88888.00 2018-09-08 16:49:57.913 251 11484.10 56.38 56874.50 88888.00 2018-09-08 16:49:58.413 251 11484.13 56.32 56874.48 88888.00 2018-09-08 16:49:58.913 251 11484.12 56.27 56874.48 88888.00 2018-09-08 16:49:59.413 251 11484.09 56.30 56874.47 88888.00 2018-09-08 16:49:59.913 251 11484.08 56.26 56874.48 88888.00 2018-09-08 16:50:00.413 251 11484.02 56.26 56874.48 88888.00 2018-09-08 16:50:00.913 251 11484.07 56.31 56874.49 88888.00 2018-09-08 16:50:01.413 251 11484.07 56.30 56874.43 88888.00 2018-09-08 16:50:01.913 251 11483.95 56.26 56874.43 88888.00 2018-09-08 16:50:02.413 251 11484.02 56.27 56874.38 88888.00 2018-09-08 16:50:02.913 251 11484.03 56.23 56874.40 88888.00 2018-09-08 16:50:03.413 251 11483.92 56.23 56874.45 88888.00 2018-09-08 16:50:03.913 251 11483.93 56.26 56874.42 88888.00 2018-09-08 16:50:04.413 251 11483.98 56.24 56874.40 88888.00 2018-09-08 16:50:04.913 251 11483.88 56.23 56874.43 88888.00 2018-09-08 16:50:05.413 251 11483.92 56.25 56874.48 88888.00 2018-09-08 16:50:05.913 251 11483.95 56.21 56874.49 88888.00 2018-09-08 16:50:06.413 251 11483.86 56.20 56874.49 88888.00 2018-09-08 16:50:06.913 251 11483.82 56.19 56874.44 88888.00 2018-09-08 16:50:07.413 251 11483.85 56.14 56874.45 88888.00 2018-09-08 16:50:08.413 251 11483.92 56.12 56874.47 88888.00 2018-09-08 16:50:08.913 251 11483.95 56.17 56874.44 88888.00 2018-09-08 16:50:09.413 251 11483.87 56.13 56874.51 88888.00 2018-09-08 16:50:09.913 251 11483.88 56.15 56874.51 88888.00 2018-09-08 16:50:10.413 251 11483.88 56.14 56874.51 88888.00 2018-09-08 16:50:10.913 251 11483.77 56.14 56874.53 88888.00 2018-09-08 16:50:11.413 251 11483.79 56.15 56874.48 88888.00 2018-09-08 16:50:11.913 251 11483.86 56.10 56874.44 88888.00 2018-09-08 16:50:12.413 251 11483.80 56.08 56874.44 88888.00 2018-09-08 16:50:12.913 251 11483.85 56.06 56874.45 88888.00 2018-09-08 16:50:13.413 251 11483.85 56.04 56874.50 88888.00 2018-09-08 16:50:13.913 251 11483.77 56.04 56874.48 88888.00 2018-09-08 16:50:14.413 251 11483.78 56.06 56874.49 88888.00 2018-09-08 16:50:14.913 251 11483.78 56.07 56874.49 88888.00 2018-09-08 16:50:15.413 251 11483.74 56.06 56874.49 88888.00 2018-09-08 16:50:15.913 251 11483.78 56.04 56874.48 88888.00 2018-09-08 16:50:16.413 251 11483.82 55.99 56874.49 88888.00 2018-09-08 16:50:16.913 251 11483.73 55.98 56874.43 88888.00 2018-09-08 16:50:17.413 251 11483.74 55.97 56874.42 88888.00 2018-09-08 16:50:17.913 251 11483.77 55.97 56874.43 88888.00 2018-09-08 16:50:18.413 251 11483.69 56.00 56874.41 88888.00 2018-09-08 16:50:18.913 251 11483.73 56.00 56874.43 88888.00 2018-09-08 16:50:19.413 251 11483.73 55.96 56874.40 88888.00 2018-09-08 16:50:19.913 251 11483.71 55.91 56874.43 88888.00 2018-09-08 16:50:20.413 251 11483.69 55.96 56874.42 88888.00 2018-09-08 16:50:20.913 251 11483.72 55.94 56874.38 88888.00 2018-09-08 16:50:21.413 251 11483.67 55.93 56874.30 88888.00 2018-09-08 16:50:21.913 251 11483.73 55.91 56874.29 88888.00 2018-09-08 16:50:22.413 251 11483.69 55.84 56874.29 88888.00 2018-09-08 16:50:22.913 251 11483.65 55.83 56874.30 88888.00 2018-09-08 16:50:23.413 251 11483.69 55.87 56874.31 88888.00 2018-09-08 16:50:23.913 251 11483.75 55.89 56874.24 88888.00 2018-09-08 16:50:24.413 251 11483.71 55.87 56874.21 88888.00 2018-09-08 16:50:24.913 251 11483.73 55.86 56874.25 88888.00 2018-09-08 16:50:25.413 251 11483.66 55.84 56874.28 88888.00 2018-09-08 16:50:25.913 251 11483.60 55.85 56874.27 88888.00 2018-09-08 16:50:26.413 251 11483.66 55.83 56874.25 88888.00 2018-09-08 16:50:26.913 251 11483.66 55.83 56874.21 88888.00 2018-09-08 16:50:27.413 251 11483.59 55.83 56874.22 88888.00 2018-09-08 16:50:27.913 251 11483.59 55.77 56874.24 88888.00 2018-09-08 16:50:28.413 251 11483.58 55.71 56874.19 88888.00 2018-09-08 16:50:28.913 251 11483.55 55.71 56874.15 88888.00 2018-09-08 16:50:29.413 251 11483.64 55.67 56874.09 88888.00 2018-09-08 16:50:29.913 251 11483.60 55.64 56874.02 88888.00 2018-09-08 16:50:30.413 251 11483.53 55.65 56873.97 88888.00 2018-09-08 16:50:30.913 251 11483.60 55.66 56873.98 88888.00 2018-09-08 16:50:31.413 251 11483.61 55.63 56873.93 88888.00 2018-09-08 16:50:31.913 251 11483.54 55.62 56873.93 88888.00 2018-09-08 16:50:32.413 251 11483.61 55.62 56873.92 88888.00 2018-09-08 16:50:32.913 251 11483.60 55.53 56873.86 88888.00 2018-09-08 16:50:33.413 251 11483.59 55.52 56873.89 88888.00 2018-09-08 16:50:33.913 251 11483.60 55.56 56873.90 88888.00 2018-09-08 16:50:34.413 251 11483.57 55.51 56873.78 88888.00 2018-09-08 16:50:34.913 251 11483.54 55.52 56873.73 88888.00 2018-09-08 16:50:35.413 251 11483.58 55.53 56873.72 88888.00 2018-09-08 16:50:35.913 251 11483.57 55.50 56873.71 88888.00 2018-09-08 16:50:36.413 251 11483.53 55.45 56873.70 88888.00 2018-09-08 16:50:36.913 251 11483.62 55.44 56873.65 88888.00 2018-09-08 16:50:37.413 251 11483.55 55.40 56873.57 88888.00 2018-09-08 16:50:37.913 251 11483.53 55.38 56873.55 88888.00 2018-09-08 16:50:38.413 251 11483.66 55.36 56873.57 88888.00 2018-09-08 16:50:38.913 251 11483.59 55.30 56873.52 88888.00 2018-09-08 16:50:40.413 251 11483.55 55.22 56873.45 88888.00 2018-09-08 16:50:40.913 251 11483.57 55.23 56873.45 88888.00 2018-09-08 16:50:41.413 251 11483.64 55.21 56873.33 88888.00 2018-09-08 16:50:41.913 251 11483.58 55.16 56873.31 88888.00 2018-09-08 16:50:42.413 251 11483.54 55.17 56873.29 88888.00 2018-09-08 16:50:42.913 251 11483.62 55.19 56873.25 88888.00 2018-09-08 16:50:43.413 251 11483.57 55.10 56873.22 88888.00 2018-09-08 16:50:43.913 251 11483.55 55.06 56873.15 88888.00 2018-09-08 16:50:44.413 251 11483.60 55.06 56873.21 88888.00 2018-09-08 16:50:44.913 251 11483.54 54.98 56873.21 88888.00 2018-09-08 16:50:45.413 251 11483.52 54.97 56873.15 88888.00 2018-09-08 16:50:45.913 251 11483.60 54.96 56873.05 88888.00 2018-09-08 16:50:46.413 251 11483.59 54.90 56873.08 88888.00 2018-09-08 16:50:46.913 251 11483.60 54.85 56873.07 88888.00 2018-09-08 16:50:47.413 251 11483.61 54.89 56873.08 88888.00 2018-09-08 16:50:47.913 251 11483.53 54.88 56873.07 88888.00 2018-09-08 16:50:48.413 251 11483.57 54.85 56873.10 88888.00 2018-09-08 16:50:48.913 251 11483.66 54.84 56873.09 88888.00 2018-09-08 16:50:49.913 251 11483.54 54.78 56873.07 88888.00 2018-09-08 16:50:50.413 251 11483.59 54.78 56873.09 88888.00 2018-09-08 16:50:50.913 251 11483.57 54.72 56873.06 88888.00 2018-09-08 16:50:51.413 251 11483.53 54.71 56873.02 88888.00 2018-09-08 16:50:51.913 251 11483.58 54.72 56873.02 88888.00 2018-09-08 16:50:52.413 251 11483.55 54.67 56872.96 88888.00 2018-09-08 16:50:52.913 251 11483.54 54.60 56872.90 88888.00 2018-09-08 16:50:53.413 251 11483.61 54.55 56872.84 88888.00 2018-09-08 16:50:53.913 251 11483.57 54.54 56872.86 88888.00 2018-09-08 16:50:54.413 251 11483.52 54.54 56872.86 88888.00 2018-09-08 16:50:54.913 251 11483.58 54.50 56872.84 88888.00 2018-09-08 16:50:55.413 251 11483.50 54.47 56872.87 88888.00 2018-09-08 16:50:55.913 251 11483.48 54.47 56872.88 88888.00 2018-09-08 16:50:56.413 251 11483.54 54.41 56872.87 88888.00 2018-09-08 16:50:56.913 251 11483.46 54.40 56872.84 88888.00 2018-09-08 16:50:57.413 251 11483.45 54.45 56872.81 88888.00 2018-09-08 16:50:57.913 251 11483.53 54.42 56872.80 88888.00 2018-09-08 16:50:58.413 251 11483.48 54.35 56872.86 88888.00 2018-09-08 16:50:58.913 251 11483.48 54.36 56872.86 88888.00 2018-09-08 16:50:59.413 251 11483.52 54.37 56872.81 88888.00 2018-09-08 16:50:59.913 251 11483.44 54.31 56872.76 88888.00 2018-09-08 16:51:00.413 251 11483.40 54.31 56872.80 88888.00 2018-09-08 16:51:00.913 251 11483.45 54.26 56872.81 88888.00 2018-09-08 16:51:01.413 251 11483.50 54.23 56872.87 88888.00 2018-09-08 16:51:01.913 251 11483.47 54.19 56872.89 88888.00 2018-09-08 16:51:02.413 251 11483.50 54.26 56872.90 88888.00 2018-09-08 16:51:02.913 251 11483.48 54.21 56872.88 88888.00 2018-09-08 16:51:03.413 251 11483.50 54.21 56872.91 88888.00 2018-09-08 16:51:03.913 251 11483.57 54.16 56872.95 88888.00 2018-09-08 16:51:04.413 251 11483.48 54.09 56872.91 88888.00 2018-09-08 16:51:04.913 251 11483.45 54.10 56872.84 88888.00 2018-09-08 16:51:05.413 251 11483.46 54.08 56872.88 88888.00 2018-09-08 16:51:05.913 251 11483.41 54.08 56872.90 88888.00 2018-09-08 16:51:06.413 251 11483.40 54.07 56872.95 88888.00 2018-09-08 16:51:06.913 251 11483.47 54.07 56872.96 88888.00 2018-09-08 16:51:07.404 251 11483.39 54.03 56872.94 88888.00 2018-09-08 16:51:07.904 251 11483.34 54.03 56872.94 88888.00 2018-09-08 16:51:08.404 251 11483.45 54.01 56872.93 88888.00 2018-09-08 16:51:08.904 251 11483.40 53.93 56872.91 88888.00 2018-09-08 16:51:09.404 251 11483.34 53.92 56872.94 88888.00 2018-09-08 16:51:09.904 251 11483.39 53.92 56872.95 88888.00 2018-09-08 16:51:10.404 251 11483.37 53.88 56872.99 88888.00 2018-09-08 16:51:10.904 251 11483.33 53.87 56872.95 88888.00 2018-09-08 16:51:11.404 251 11483.38 53.88 56872.91 88888.00 2018-09-08 16:51:11.904 251 11483.30 53.83 56872.89 88888.00 2018-09-08 16:51:12.404 251 11483.30 53.83 56872.84 88888.00 2018-09-08 16:51:12.904 251 11483.31 53.82 56872.86 88888.00 2018-09-08 16:51:13.404 251 11483.23 53.77 56872.94 88888.00 2018-09-08 16:51:13.904 251 11483.24 53.76 56873.01 88888.00 2018-09-08 16:51:14.404 251 11483.25 53.72 56873.00 88888.00 2018-09-08 16:51:14.904 251 11483.20 53.67 56873.02 88888.00 2018-09-08 16:51:15.404 251 11483.18 53.69 56873.00 88888.00 2018-09-08 16:51:15.904 251 11483.22 53.66 56873.01 88888.00 2018-09-08 16:51:16.404 251 11483.16 53.60 56873.03 88888.00 2018-09-08 16:51:16.904 251 11483.13 53.58 56873.06 88888.00 2018-09-08 16:51:17.404 251 11483.19 53.55 56873.08 88888.00 2018-09-08 16:51:17.904 251 11483.13 53.60 56873.08 88888.00 2018-09-08 16:51:18.404 251 11483.18 53.52 56873.12 88888.00 2018-09-08 16:51:18.904 251 11483.12 53.49 56873.15 88888.00 2018-09-08 16:51:19.404 251 11483.08 53.48 56873.18 88888.00 2018-09-08 16:51:19.904 251 11483.17 53.47 56873.15 88888.00 2018-09-08 16:51:20.404 251 11483.15 53.48 56873.16 88888.00 2018-09-08 16:51:20.904 251 11483.04 53.45 56873.22 88888.00 2018-09-08 16:51:21.404 251 11483.02 53.45 56873.23 88888.00 2018-09-08 16:51:21.904 251 11482.99 53.39 56873.22 88888.00 2018-09-08 16:51:22.404 251 11482.94 53.33 56873.22 88888.00 2018-09-08 16:51:22.904 251 11482.94 53.32 56873.27 88888.00 2018-09-08 16:51:23.404 251 11482.99 53.32 56873.31 88888.00 2018-09-08 16:51:23.904 251 11482.91 53.31 56873.32 88888.00 2018-09-08 16:51:24.404 251 11482.89 53.28 56873.33 88888.00 2018-09-08 16:51:24.904 251 11482.92 53.27 56873.36 88888.00 2018-09-08 16:51:25.404 251 11482.91 53.29 56873.35 88888.00 2018-09-08 16:51:25.904 251 11482.89 53.31 56873.38 88888.00 2018-09-08 16:51:26.404 251 11482.92 53.24 56873.41 88888.00 2018-09-08 16:51:26.904 251 11482.87 53.18 56873.39 88888.00 2018-09-08 16:51:27.404 251 11482.84 53.20 56873.40 88888.00 2018-09-08 16:51:27.904 251 11482.95 53.09 56873.40 88888.00 2018-09-08 16:51:28.404 251 11482.90 53.09 56873.36 88888.00 2018-09-08 16:51:28.904 251 11482.78 53.09 56873.39 88888.00 2018-09-08 16:51:29.404 251 11482.82 53.05 56873.38 88888.00 2018-09-08 16:51:29.904 251 11482.83 53.02 56873.36 88888.00 2018-09-08 16:51:30.404 251 11482.82 53.04 56873.38 88888.00 2018-09-08 16:51:31.404 251 11482.85 53.02 56873.33 88888.00 2018-09-08 16:51:31.904 251 11482.84 52.99 56873.33 88888.00 2018-09-08 16:51:32.404 251 11482.88 52.99 56873.34 88888.00 2018-09-08 16:51:32.904 251 11482.83 52.94 56873.38 88888.00 2018-09-08 16:51:33.404 251 11482.81 52.90 56873.35 88888.00 2018-09-08 16:51:33.904 251 11482.84 52.85 56873.33 88888.00 2018-09-08 16:51:34.404 251 11482.80 52.81 56873.32 88888.00 2018-09-08 16:51:34.904 251 11482.81 52.81 56873.32 88888.00 2018-09-08 16:51:35.404 251 11482.89 52.75 56873.28 88888.00 2018-09-08 16:51:35.904 251 11482.82 52.68 56873.25 88888.00 2018-09-08 16:51:36.404 251 11482.77 52.70 56873.25 88888.00 2018-09-08 16:51:36.904 251 11482.84 52.66 56873.26 88888.00 2018-09-08 16:51:37.404 251 11482.81 52.65 56873.20 88888.00 2018-09-08 16:51:37.904 251 11482.88 52.66 56873.20 88888.00 2018-09-08 16:51:38.404 251 11482.90 52.61 56873.14 88888.00 2018-09-08 16:51:38.904 251 11482.82 52.54 56873.13 88888.00 2018-09-08 16:51:39.404 251 11482.87 52.47 56873.07 88888.00 2018-09-08 16:51:39.904 251 11482.90 52.45 56873.02 88888.00 2018-09-08 16:51:40.404 251 11482.88 52.52 56873.03 88888.00 2018-09-08 16:51:40.904 251 11482.84 52.54 56873.03 88888.00 2018-09-08 16:51:41.404 251 11482.85 52.51 56872.99 88888.00 2018-09-08 16:51:41.904 251 11482.81 52.47 56873.00 88888.00 2018-09-08 16:51:42.404 251 11482.89 52.47 56873.01 88888.00 2018-09-08 16:51:42.904 251 11482.92 52.49 56873.00 88888.00 2018-09-08 16:51:43.404 251 11482.84 52.43 56872.99 88888.00 2018-09-08 16:51:43.904 251 11482.94 52.43 56872.97 88888.00 2018-09-08 16:51:44.404 251 11482.99 52.38 56872.96 88888.00 2018-09-08 16:51:44.904 251 11482.88 52.34 56872.94 88888.00 2018-09-08 16:51:45.404 251 11482.92 52.33 56872.95 88888.00 2018-09-08 16:51:45.904 251 11482.92 52.30 56872.93 88888.00 2018-09-08 16:51:46.404 251 11482.89 52.27 56872.94 88888.00 2018-09-08 16:51:46.904 251 11482.95 52.30 56872.93 88888.00 2018-09-08 16:51:47.404 251 11482.99 52.30 56872.94 88888.00 2018-09-08 16:51:47.904 251 11482.99 52.24 56872.90 88888.00 2018-09-08 16:51:48.404 251 11482.98 52.24 56872.90 88888.00 2018-09-08 16:51:48.904 251 11482.99 52.15 56872.94 88888.00 2018-09-08 16:51:49.404 251 11482.95 52.13 56872.93 88888.00 2018-09-08 16:51:49.904 251 11482.98 52.05 56872.97 88888.00 2018-09-08 16:51:50.404 251 11482.98 52.03 56872.99 88888.00 2018-09-08 16:51:50.904 251 11482.89 52.00 56872.97 88888.00 2018-09-08 16:51:51.404 251 11482.94 51.99 56872.95 88888.00 2018-09-08 16:51:51.904 251 11482.98 51.95 56872.94 88888.00 2018-09-08 16:51:52.404 251 11482.92 51.91 56872.99 88888.00 2018-09-08 16:51:52.904 251 11482.95 51.91 56872.99 88888.00 2018-09-08 16:51:53.404 251 11482.97 51.91 56873.00 88888.00 2018-09-08 16:51:53.904 251 11482.90 51.85 56873.05 88888.00 2018-09-08 16:51:54.404 251 11482.91 51.86 56873.07 88888.00 2018-09-08 16:51:54.904 251 11482.97 51.83 56873.02 88888.00 2018-09-08 16:51:55.404 251 11482.90 51.82 56873.00 88888.00 2018-09-08 16:51:55.904 251 11482.99 51.83 56873.05 88888.00 2018-09-08 16:51:56.404 251 11483.04 51.88 56873.10 88888.00 2018-09-08 16:51:56.904 251 11482.89 51.85 56873.13 88888.00 2018-09-08 16:51:57.404 251 11482.98 51.79 56873.16 88888.00 2018-09-08 16:51:57.904 251 11483.04 51.71 56873.20 88888.00 2018-09-08 16:51:58.404 251 11482.92 51.68 56873.16 88888.00 2018-09-08 16:51:58.904 251 11482.96 51.69 56873.20 88888.00 2018-09-08 16:51:59.404 251 11482.98 51.68 56873.23 88888.00 2018-09-08 16:51:59.904 251 11482.90 51.68 56873.22 88888.00 2018-09-08 16:52:00.404 251 11482.92 51.74 56873.21 88888.00 2018-09-08 16:52:00.904 251 11483.01 51.68 56873.21 88888.00 2018-09-08 16:52:01.404 251 11482.97 51.63 56873.25 88888.00 2018-09-08 16:52:01.904 251 11482.97 51.66 56873.27 88888.00 2018-09-08 16:52:02.904 251 11482.96 51.56 56873.33 88888.00 2018-09-08 16:52:03.404 251 11483.04 51.61 56873.35 88888.00 2018-09-08 16:52:03.904 251 11482.98 51.61 56873.32 88888.00 2018-09-08 16:52:04.404 251 11482.98 51.62 56873.27 88888.00 2018-09-08 16:52:04.904 251 11482.99 51.55 56873.33 88888.00 2018-09-08 16:52:05.404 251 11483.01 51.59 56873.31 88888.00 2018-09-08 16:52:05.904 251 11483.03 51.57 56873.33 88888.00 2018-09-08 16:52:06.404 251 11483.03 51.56 56873.36 88888.00 2018-09-08 16:52:06.904 251 11483.09 51.51 56873.36 88888.00 2018-09-08 16:52:07.404 251 11483.01 51.47 56873.42 88888.00 2018-09-08 16:52:07.904 251 11482.96 51.47 56873.44 88888.00 2018-09-08 16:52:08.404 251 11482.99 51.44 56873.42 88888.00 2018-09-08 16:52:08.904 251 11482.94 51.41 56873.41 88888.00 2018-09-08 16:52:09.404 251 11482.98 51.43 56873.44 88888.00 2018-09-08 16:52:09.904 251 11482.99 51.42 56873.41 88888.00 2018-09-08 16:52:10.404 251 11482.95 51.42 56873.38 88888.00 2018-09-08 16:52:10.904 251 11483.03 51.41 56873.38 88888.00 2018-09-08 16:52:11.404 251 11483.11 51.24 56873.41 88888.00 2018-09-08 16:52:11.904 251 11483.10 51.34 56873.40 88888.00 2018-09-08 16:52:12.404 251 11483.05 51.36 56873.36 88888.00 2018-09-08 16:52:12.904 251 11483.04 51.35 56873.36 88888.00 2018-09-08 16:52:13.404 251 11483.01 51.34 56873.42 88888.00 2018-09-08 16:52:13.904 251 11482.99 51.31 56873.44 88888.00 2018-09-08 16:52:14.404 251 11482.98 51.21 56873.47 88888.00 2018-09-08 16:52:14.904 251 11482.95 51.17 56873.57 88888.00 2018-09-08 16:52:15.404 251 11482.97 51.23 56873.57 88888.00 2018-09-08 16:52:15.904 251 11482.98 51.17 56873.50 88888.00 2018-09-08 16:52:16.404 251 11482.95 51.16 56873.45 88888.00 2018-09-08 16:52:16.904 251 11482.99 51.14 56873.44 88888.00 2018-09-08 16:52:17.404 251 11483.03 51.13 56873.40 88888.00 2018-09-08 16:52:17.904 251 11482.99 51.11 56873.45 88888.00 2018-09-08 16:52:18.404 251 11482.97 51.07 56873.45 88888.00 2018-09-08 16:52:18.904 251 11482.96 51.08 56873.40 88888.00 2018-09-08 16:52:19.404 251 11482.91 51.04 56873.40 88888.00 2018-09-08 16:52:19.904 251 11482.91 51.03 56873.39 88888.00 2018-09-08 16:52:20.404 251 11482.94 51.01 56873.40 88888.00 2018-09-08 16:52:20.904 251 11482.91 51.00 56873.38 88888.00 2018-09-08 16:52:21.404 251 11482.95 50.98 56873.34 88888.00 2018-09-08 16:52:21.904 251 11482.97 50.94 56873.33 88888.00 2018-09-08 16:52:22.404 251 11482.95 50.95 56873.38 88888.00 2018-09-08 16:52:22.904 251 11482.97 50.98 56873.44 88888.00 2018-09-08 16:52:23.404 251 11482.99 50.95 56873.41 88888.00 2018-09-08 16:52:23.904 251 11482.95 50.95 56873.42 88888.00 2018-09-08 16:52:24.404 251 11483.02 50.95 56873.44 88888.00 2018-09-08 16:52:24.904 251 11482.99 50.89 56873.44 88888.00 2018-09-08 16:52:25.404 251 11482.96 50.90 56873.42 88888.00 2018-09-08 16:52:25.904 251 11482.95 50.89 56873.42 88888.00 2018-09-08 16:52:26.404 251 11482.97 50.90 56873.45 88888.00 2018-09-08 16:52:26.904 251 11482.96 50.89 56873.48 88888.00 2018-09-08 16:52:27.404 251 11482.97 50.86 56873.53 88888.00 2018-09-08 16:52:27.904 251 11482.98 50.86 56873.48 88888.00 2018-09-08 16:52:28.404 251 11482.94 50.83 56873.45 88888.00 2018-09-08 16:52:28.904 251 11482.98 50.86 56873.44 88888.00 2018-09-08 16:52:29.404 251 11482.97 50.82 56873.40 88888.00 2018-09-08 16:52:29.904 251 11482.90 50.82 56873.42 88888.00 2018-09-08 16:52:30.404 251 11482.89 50.82 56873.47 88888.00 2018-09-08 16:52:30.904 251 11482.88 50.76 56873.47 88888.00 2018-09-08 16:52:31.404 251 11482.85 50.77 56873.46 88888.00 2018-09-08 16:52:31.904 251 11482.87 50.77 56873.47 88888.00 2018-09-08 16:52:32.404 251 11482.89 50.72 56873.48 88888.00 2018-09-08 16:52:32.904 251 11482.82 50.72 56873.53 88888.00 2018-09-08 16:52:33.404 251 11482.90 50.75 56873.52 88888.00 2018-09-08 16:52:34.404 251 11482.82 50.69 56873.54 88888.00 2018-09-08 16:52:34.904 251 11482.89 50.70 56873.54 88888.00 2018-09-08 16:52:35.404 251 11482.89 50.69 56873.59 88888.00 2018-09-08 16:52:35.904 251 11482.84 50.66 56873.52 88888.00 2018-09-08 16:52:36.404 251 11482.94 50.61 56873.52 88888.00 2018-09-08 16:52:36.904 251 11482.98 50.62 56873.55 88888.00 2018-09-08 16:52:37.404 251 11482.94 50.61 56873.53 88888.00 2018-09-08 16:52:37.904 251 11482.96 50.59 56873.58 88888.00 2018-09-08 16:52:38.404 251 11482.94 50.56 56873.54 88888.00 2018-09-08 16:52:38.904 251 11482.91 50.55 56873.53 88888.00 2018-09-08 16:52:39.404 251 11483.02 50.52 56873.52 88888.00 2018-09-08 16:52:39.904 251 11483.02 50.47 56873.45 88888.00 2018-09-08 16:52:40.404 251 11482.95 50.50 56873.50 88888.00 2018-09-08 16:52:40.904 251 11483.02 50.50 56873.55 88888.00 2018-09-08 16:52:41.404 251 11483.01 50.50 56873.53 88888.00 2018-09-08 16:52:41.904 251 11482.98 50.46 56873.51 88888.00 2018-09-08 16:52:42.404 251 11483.08 50.47 56873.52 88888.00 2018-09-08 16:52:42.904 251 11483.15 50.45 56873.51 88888.00 2018-09-08 16:52:43.404 251 11483.04 50.41 56873.47 88888.00 2018-09-08 16:52:43.904 251 11483.05 50.42 56873.47 88888.00 2018-09-08 16:52:44.404 251 11483.10 50.38 56873.45 88888.00 2018-09-08 16:52:44.904 251 11483.04 50.38 56873.44 88888.00 2018-09-08 16:52:45.404 251 11483.08 50.36 56873.48 88888.00 2018-09-08 16:52:45.904 251 11483.06 50.34 56873.47 88888.00 2018-09-08 16:52:46.404 251 11483.06 50.30 56873.47 88888.00 2018-09-08 16:52:46.904 251 11483.15 50.33 56873.51 88888.00 2018-09-08 16:52:47.404 251 11483.08 50.30 56873.51 88888.00 2018-09-08 16:52:47.904 251 11483.08 50.26 56873.54 88888.00 2018-09-08 16:52:48.404 251 11483.08 50.26 56873.55 88888.00 2018-09-08 16:52:48.904 251 11483.11 50.23 56873.52 88888.00 2018-09-08 16:52:49.404 251 11483.13 50.22 56873.52 88888.00 2018-09-08 16:52:49.904 251 11483.22 50.22 56873.54 88888.00 2018-09-08 16:52:50.404 251 11483.26 50.22 56873.54 88888.00 2018-09-08 16:52:50.904 251 11483.17 50.23 56873.50 88888.00 2018-09-08 16:52:51.404 251 11483.24 50.22 56873.54 88888.00 2018-09-08 16:52:51.904 251 11483.25 50.20 56873.59 88888.00 2018-09-08 16:52:52.404 251 11483.16 50.16 56873.65 88888.00 2018-09-08 16:52:52.904 251 11483.25 50.14 56873.60 88888.00 2018-09-08 16:52:53.404 251 11483.25 50.15 56873.63 88888.00 2018-09-08 16:52:53.904 251 11483.20 50.18 56873.66 88888.00 2018-09-08 16:52:54.404 251 11483.23 50.12 56873.64 88888.00 2018-09-08 16:52:54.904 251 11483.22 50.08 56873.68 88888.00 2018-09-08 16:52:55.404 251 11483.17 50.09 56873.71 88888.00 2018-09-08 16:52:55.904 251 11483.27 50.13 56873.66 88888.00 2018-09-08 16:52:56.404 251 11483.27 50.09 56873.66 88888.00 2018-09-08 16:52:56.904 251 11483.23 50.06 56873.66 88888.00 2018-09-08 16:52:57.404 251 11483.27 50.04 56873.64 88888.00 2018-09-08 16:52:57.904 251 11483.31 50.04 56873.64 88888.00 2018-09-08 16:52:58.404 251 11483.26 50.04 56873.66 88888.00 2018-09-08 16:52:58.904 251 11483.32 50.02 56873.67 88888.00 2018-09-08 16:52:59.404 251 11483.33 50.00 56873.70 88888.00 2018-09-08 16:52:59.904 251 11483.29 50.01 56873.66 88888.00 2018-09-08 16:53:00.404 251 11483.33 50.05 56873.67 88888.00 2018-09-08 16:53:00.904 251 11483.30 50.00 56873.70 88888.00 2018-09-08 16:53:01.404 251 11483.25 49.99 56873.72 88888.00 2018-09-08 16:53:01.904 251 11483.26 49.98 56873.68 88888.00 2018-09-08 16:53:02.404 251 11483.30 49.94 56873.67 88888.00 2018-09-08 16:53:02.904 251 11483.27 49.93 56873.71 88888.00 2018-09-08 16:53:03.404 251 11483.36 49.93 56873.73 88888.00 2018-09-08 16:53:03.904 251 11483.39 49.91 56873.67 88888.00 2018-09-08 16:53:04.404 251 11483.36 49.92 56873.64 88888.00 2018-09-08 16:53:04.904 251 11483.39 49.94 56873.64 88888.00 2018-09-08 16:53:05.404 251 11483.38 49.87 56873.70 88888.00 2018-09-08 16:53:05.904 251 11483.31 49.82 56873.68 88888.00 2018-09-08 16:53:06.404 251 11483.39 49.81 56873.57 88888.00 2018-09-08 16:53:06.904 251 11483.45 49.79 56873.55 88888.00 2018-09-08 16:53:07.404 251 11483.36 49.81 56873.60 88888.00 2018-09-08 16:53:07.904 251 11483.33 49.74 56873.63 88888.00 2018-09-08 16:53:08.404 251 11483.38 49.68 56873.60 88888.00 2018-09-08 16:53:08.904 251 11483.36 49.70 56873.57 88888.00 2018-09-08 16:53:09.405 251 11483.36 49.66 56873.55 88888.00 2018-09-08 16:53:09.905 251 11483.38 49.62 56873.55 88888.00 2018-09-08 16:53:10.405 251 11483.36 49.59 56873.58 88888.00 2018-09-08 16:53:10.905 251 11483.40 49.64 56873.61 88888.00 2018-09-08 16:53:11.405 251 11483.40 49.59 56873.58 88888.00 2018-09-08 16:53:11.905 251 11483.39 49.57 56873.54 88888.00 2018-09-08 16:53:12.405 251 11483.44 49.57 56873.54 88888.00 2018-09-08 16:53:12.905 251 11483.41 49.52 56873.52 88888.00 2018-09-08 16:53:13.405 251 11483.36 49.55 56873.51 88888.00 2018-09-08 16:53:13.905 251 11483.41 49.55 56873.53 88888.00 2018-09-08 16:53:14.405 251 11483.46 49.57 56873.48 88888.00 2018-09-08 16:53:14.905 251 11483.39 49.52 56873.51 88888.00 2018-09-08 16:53:15.905 251 11483.47 49.52 56873.51 88888.00 2018-09-08 16:53:16.405 251 11483.40 49.48 56873.50 88888.00 2018-09-08 16:53:16.905 251 11483.48 49.48 56873.46 88888.00 2018-09-08 16:53:17.405 251 11483.51 49.47 56873.51 88888.00 2018-09-08 16:53:17.905 251 11483.41 49.45 56873.52 88888.00 2018-09-08 16:53:18.405 251 11483.50 49.40 56873.54 88888.00 2018-09-08 16:53:18.905 251 11483.55 49.36 56873.51 88888.00 2018-09-08 16:53:19.405 251 11483.47 49.37 56873.54 88888.00 2018-09-08 16:53:19.905 251 11483.50 49.39 56873.47 88888.00 2018-09-08 16:53:20.405 251 11483.50 49.32 56873.45 88888.00 2018-09-08 16:53:20.905 251 11483.41 49.34 56873.45 88888.00 2018-09-08 16:53:21.405 251 11483.47 49.39 56873.48 88888.00 2018-09-08 16:53:21.905 251 11483.51 49.39 56873.60 88888.00 2018-09-08 16:53:22.405 251 11483.46 49.38 56873.70 88888.00 2018-09-08 16:53:22.905 251 11483.44 49.37 56873.65 88888.00 2018-09-08 16:53:23.905 251 11483.45 49.34 56873.70 88888.00 2018-09-08 16:53:24.405 251 11483.53 49.37 56873.79 88888.00 2018-09-08 16:53:24.905 251 11483.54 49.28 56873.68 88888.00 2018-09-08 16:53:25.905 251 11483.47 49.28 56873.77 88888.00 2018-09-08 16:53:26.405 251 11483.52 49.26 56873.82 88888.00 2018-09-08 16:53:26.905 251 11483.45 49.27 56873.84 88888.00 2018-09-08 16:53:27.405 251 11483.51 49.28 56873.82 88888.00 2018-09-08 16:53:27.905 251 11483.53 49.24 56873.82 88888.00 2018-09-08 16:53:28.405 251 11483.47 49.23 56873.82 88888.00 2018-09-08 16:53:28.905 251 11483.48 49.21 56873.82 88888.00 2018-09-08 16:53:29.405 251 11483.45 49.19 56873.86 88888.00 2018-09-08 16:53:29.905 251 11483.37 49.18 56873.83 88888.00 2018-09-08 16:53:30.405 251 11483.44 49.19 56873.87 88888.00 2018-09-08 16:53:30.905 251 11483.43 49.20 56873.93 88888.00 2018-09-08 16:53:31.405 251 11483.34 49.23 56873.92 88888.00 2018-09-08 16:53:31.905 251 11483.33 49.23 56873.84 88888.00 2018-09-08 16:53:32.405 251 11483.36 49.18 56873.85 88888.00 2018-09-08 16:53:32.905 251 11483.31 49.11 56873.93 88888.00 2018-09-08 16:53:33.405 251 11483.36 49.12 56873.97 88888.00 2018-09-08 16:53:33.905 251 11483.36 49.11 56873.91 88888.00 2018-09-08 16:53:34.405 251 11483.33 49.13 56873.97 88888.00 2018-09-08 16:53:34.905 251 11483.37 49.12 56874.02 88888.00 2018-09-08 16:53:35.405 251 11483.33 49.10 56874.05 88888.00 2018-09-08 16:53:35.905 251 11483.29 49.04 56874.05 88888.00 2018-09-08 16:53:36.405 251 11483.36 49.00 56874.04 88888.00 2018-09-08 16:53:36.905 251 11483.34 49.02 56874.02 88888.00 2018-09-08 16:53:37.405 251 11483.27 49.04 56874.06 88888.00 2018-09-08 16:53:37.905 251 11483.29 49.07 56874.09 88888.00 2018-09-08 16:53:38.405 251 11483.25 49.11 56874.10 88888.00 2018-09-08 16:53:38.905 251 11483.23 49.13 56874.11 88888.00 2018-09-08 16:53:39.405 251 11483.30 49.10 56874.11 88888.00 2018-09-08 16:53:39.905 251 11483.20 48.97 56874.09 88888.00 2018-09-08 16:53:40.405 251 11483.24 48.94 56874.15 88888.00 2018-09-08 16:53:40.905 251 11483.29 48.93 56874.13 88888.00 2018-09-08 16:53:41.405 251 11483.18 48.93 56874.16 88888.00 2018-09-08 16:53:41.905 251 11483.15 48.98 56874.16 88888.00 2018-09-08 16:53:42.405 251 11483.29 49.00 56874.17 88888.00 2018-09-08 16:53:42.905 251 11483.33 49.00 56874.18 88888.00 2018-09-08 16:53:43.405 251 11483.22 48.94 56874.16 88888.00 2018-09-08 16:53:43.905 251 11483.27 48.92 56874.18 88888.00 2018-09-08 16:53:44.405 251 11483.27 48.91 56874.19 88888.00 2018-09-08 16:53:44.905 251 11483.27 48.85 56874.21 88888.00 2018-09-08 16:53:45.405 251 11483.34 48.85 56874.18 88888.00 2018-09-08 16:53:45.905 251 11483.29 48.85 56874.15 88888.00 2018-09-08 16:53:46.405 251 11483.26 48.85 56874.17 88888.00 2018-09-08 16:53:47.405 251 11483.26 48.84 56874.22 88888.00 2018-09-08 16:53:47.905 251 11483.27 48.86 56874.24 88888.00 2018-09-08 16:53:48.405 251 11483.32 48.89 56874.29 88888.00 2018-09-08 16:53:48.905 251 11483.29 48.85 56874.30 88888.00 2018-09-08 16:53:49.405 251 11483.26 48.86 56874.32 88888.00 2018-09-08 16:53:49.905 251 11483.30 48.87 56874.36 88888.00 2018-09-08 16:53:50.405 251 11483.26 48.91 56874.34 88888.00 2018-09-08 16:53:50.905 251 11483.26 48.92 56874.38 88888.00 2018-09-08 16:53:51.405 251 11483.32 48.90 56874.44 88888.00 2018-09-08 16:53:51.905 251 11483.23 48.89 56874.43 88888.00 2018-09-08 16:53:52.405 251 11483.23 48.83 56874.47 88888.00 2018-09-08 16:53:52.905 251 11483.32 48.84 56874.51 88888.00 2018-09-08 16:53:53.405 251 11483.30 48.89 56874.51 88888.00 2018-09-08 16:53:53.905 251 11483.23 48.89 56874.49 88888.00 2018-09-08 16:53:54.405 251 11483.29 48.87 56874.49 88888.00 2018-09-08 16:53:54.905 251 11483.26 48.83 56874.49 88888.00 2018-09-08 16:53:55.405 251 11483.27 48.87 56874.53 88888.00 2018-09-08 16:53:55.905 251 11483.34 48.91 56874.56 88888.00 2018-09-08 16:53:56.405 251 11483.27 48.91 56874.56 88888.00 2018-09-08 16:53:56.905 251 11483.27 48.82 56874.62 88888.00 2018-09-08 16:53:57.405 251 11483.36 48.85 56874.61 88888.00 2018-09-08 16:53:57.905 251 11483.30 48.86 56874.58 88888.00 2018-09-08 16:53:58.405 251 11483.27 48.91 56874.66 88888.00 2018-09-08 16:53:58.905 251 11483.34 48.92 56874.70 88888.00 2018-09-08 16:53:59.405 251 11483.30 48.82 56874.66 88888.00 2018-09-08 16:53:59.905 251 11483.31 48.85 56874.58 88888.00 2018-09-08 16:54:00.405 251 11483.38 48.83 56874.63 88888.00 2018-09-08 16:54:00.905 251 11483.30 48.86 56874.69 88888.00 2018-09-08 16:54:01.405 251 11483.26 48.92 56874.77 88888.00 2018-09-08 16:54:01.905 251 11483.34 48.91 56874.73 88888.00 2018-09-08 16:54:02.405 251 11483.31 48.86 56874.70 88888.00 2018-09-08 16:54:02.905 251 11483.31 48.89 56874.77 88888.00 2018-09-08 16:54:03.405 251 11483.36 48.91 56874.87 88888.00 2018-09-08 16:54:03.905 251 11483.31 48.93 56874.88 88888.00 2018-09-08 16:54:04.405 251 11483.27 48.94 56874.95 88888.00 2018-09-08 16:54:04.905 251 11483.34 49.00 56874.99 88888.00 2018-09-08 16:54:05.405 251 11483.33 49.02 56874.99 88888.00 2018-09-08 16:54:05.905 251 11483.31 49.02 56875.04 88888.00 2018-09-08 16:54:06.405 251 11483.39 49.04 56875.02 88888.00 2018-09-08 16:54:06.905 251 11483.34 49.04 56875.05 88888.00 2018-09-08 16:54:07.405 251 11483.33 49.05 56875.05 88888.00 2018-09-08 16:54:07.905 251 11483.37 49.03 56875.09 88888.00 2018-09-08 16:54:08.405 251 11483.37 49.00 56875.13 88888.00 2018-09-08 16:54:08.905 251 11483.36 49.05 56875.08 88888.00 2018-09-08 16:54:09.405 251 11483.38 49.11 56875.11 88888.00 2018-09-08 16:54:09.905 251 11483.37 49.13 56875.17 88888.00 2018-09-08 16:54:10.405 251 11483.38 49.14 56875.21 88888.00 2018-09-08 16:54:10.905 251 11483.43 49.13 56875.19 88888.00 2018-09-08 16:54:11.405 251 11483.39 49.17 56875.19 88888.00 2018-09-08 16:54:11.905 251 11483.41 49.24 56875.24 88888.00 2018-09-08 16:54:12.405 251 11483.48 49.24 56875.26 88888.00 2018-09-08 16:54:12.905 251 11483.43 49.23 56875.24 88888.00 2018-09-08 16:54:13.405 251 11483.40 49.25 56875.27 88888.00 2018-09-08 16:54:13.905 251 11483.46 49.31 56875.27 88888.00 2018-09-08 16:54:14.405 251 11483.41 49.32 56875.27 88888.00 2018-09-08 16:54:14.905 251 11483.41 49.25 56875.34 88888.00 2018-09-08 16:54:15.405 251 11483.47 49.28 56875.33 88888.00 2018-09-08 16:54:15.905 251 11483.47 49.28 56875.35 88888.00 2018-09-08 16:54:16.405 251 11483.41 49.27 56875.45 88888.00 2018-09-08 16:54:16.905 251 11483.40 49.26 56875.47 88888.00 2018-09-08 16:54:17.405 251 11483.37 49.19 56875.44 88888.00 2018-09-08 16:54:17.905 251 11483.37 49.27 56875.47 88888.00 2018-09-08 16:54:18.405 251 11483.45 49.14 56875.47 88888.00 2018-09-08 16:54:18.905 251 11483.38 49.20 56875.51 88888.00 2018-09-08 16:54:19.405 251 11483.38 49.30 56875.54 88888.00 2018-09-08 16:54:19.905 251 11483.44 49.30 56875.54 88888.00 2018-09-08 16:54:20.405 251 11483.40 49.36 56875.50 88888.00 2018-09-08 16:54:20.905 251 11483.34 49.38 56875.49 88888.00 2018-09-08 16:54:21.405 251 11483.40 49.38 56875.53 88888.00 2018-09-08 16:54:21.905 251 11483.36 49.37 56875.53 88888.00 2018-09-08 16:54:22.405 251 11483.32 49.38 56875.57 88888.00 2018-09-08 16:54:22.905 251 11483.32 49.41 56875.60 88888.00 2018-09-08 16:54:23.405 251 11483.27 49.39 56875.60 88888.00 2018-09-08 16:54:23.905 251 11483.30 49.38 56875.57 88888.00 2018-09-08 16:54:24.405 251 11483.38 49.38 56875.57 88888.00 2018-09-08 16:54:24.905 251 11483.36 49.37 56875.58 88888.00 2018-09-08 16:54:25.405 251 11483.30 49.39 56875.63 88888.00 2018-09-08 16:54:25.905 251 11483.33 49.41 56875.62 88888.00 2018-09-08 16:54:26.405 251 11483.29 49.34 56875.65 88888.00 2018-09-08 16:54:26.905 251 11483.26 49.36 56875.65 88888.00 2018-09-08 16:54:27.405 251 11483.29 49.38 56875.70 88888.00 2018-09-08 16:54:27.905 251 11483.24 49.27 56875.69 88888.00 2018-09-08 16:54:28.905 251 11483.26 49.36 56875.69 88888.00 2018-09-08 16:54:29.405 251 11483.20 49.37 56875.67 88888.00 2018-09-08 16:54:29.905 251 11483.24 49.33 56875.65 88888.00 2018-09-08 16:54:30.405 251 11483.36 49.31 56875.71 88888.00 2018-09-08 16:54:30.905 251 11483.25 49.33 56875.70 88888.00 2018-09-08 16:54:31.405 251 11483.22 49.34 56875.71 88888.00 2018-09-08 16:54:31.905 251 11483.20 49.36 56875.70 88888.00 2018-09-08 16:54:32.405 251 11483.17 49.34 56875.72 88888.00 2018-09-08 16:54:32.905 251 11483.13 49.33 56875.71 88888.00 2018-09-08 16:54:33.405 251 11483.20 49.38 56875.71 88888.00 2018-09-08 16:54:33.905 251 11483.17 49.34 56875.73 88888.00 2018-09-08 16:54:34.405 251 11483.13 49.41 56875.77 88888.00 2018-09-08 16:54:34.905 251 11483.22 49.46 56875.78 88888.00 2018-09-08 16:54:35.405 251 11483.13 49.38 56875.78 88888.00 2018-09-08 16:54:35.905 251 11483.11 49.43 56875.81 88888.00 2018-09-08 16:54:36.405 251 11483.16 49.50 56875.84 88888.00 2018-09-08 16:54:36.905 251 11483.10 49.45 56875.91 88888.00 2018-09-08 16:54:37.405 251 11483.10 49.51 56875.95 88888.00 2018-09-08 16:54:37.905 251 11483.17 49.47 56875.98 88888.00 2018-09-08 16:54:38.405 251 11483.15 49.47 56875.98 88888.00 2018-09-08 16:54:38.905 251 11483.11 49.53 56876.07 88888.00 2018-09-08 16:54:39.405 251 11483.16 49.59 56876.07 88888.00 2018-09-08 16:54:39.905 251 11483.09 49.61 56876.07 88888.00 2018-09-08 16:54:40.405 251 11483.08 49.67 56876.05 88888.00 2018-09-08 16:54:40.905 251 11483.17 49.64 56876.08 88888.00 2018-09-08 16:54:41.405 251 11483.17 49.60 56876.11 88888.00 2018-09-08 16:54:41.905 251 11483.19 49.66 56876.15 88888.00 2018-09-08 16:54:42.405 251 11483.20 49.60 56876.17 88888.00 2018-09-08 16:54:42.905 251 11483.12 49.67 56876.23 88888.00 2018-09-08 16:54:43.405 251 11483.17 49.73 56876.24 88888.00 2018-09-08 16:54:43.905 251 11483.26 49.72 56876.28 88888.00 2018-09-08 16:54:44.405 251 11483.19 49.75 56876.29 88888.00 2018-09-08 16:54:44.905 251 11483.16 49.81 56876.40 88888.00 2018-09-08 16:54:45.405 251 11483.19 49.88 56876.44 88888.00 2018-09-08 16:54:45.905 251 11483.17 49.92 56876.47 88888.00 2018-09-08 16:54:46.405 251 11483.16 49.95 56876.50 88888.00 2018-09-08 16:54:46.905 251 11483.19 49.94 56876.59 88888.00 2018-09-08 16:54:47.405 251 11483.17 49.95 56876.58 88888.00 2018-09-08 16:54:47.905 251 11483.12 49.98 56876.63 88888.00 2018-09-08 16:54:48.405 251 11483.12 50.00 56876.63 88888.00 2018-09-08 16:54:48.905 251 11483.08 50.00 56876.69 88888.00 2018-09-08 16:54:49.405 251 11483.06 50.01 56876.71 88888.00 2018-09-08 16:54:49.905 251 11483.15 50.07 56876.67 88888.00 2018-09-08 16:54:50.405 251 11483.17 50.07 56876.68 88888.00 2018-09-08 16:54:50.905 251 11483.12 50.09 56876.68 88888.00 2018-09-08 16:54:51.405 251 11483.20 50.11 56876.75 88888.00 2018-09-08 16:54:51.905 251 11483.15 50.13 56876.86 88888.00 2018-09-08 16:54:52.405 251 11483.15 50.18 56876.85 88888.00 2018-09-08 16:54:52.905 251 11483.20 50.19 56876.78 88888.00 2018-09-08 16:54:53.405 251 11483.12 50.19 56876.85 88888.00 2018-09-08 16:54:53.905 251 11483.13 50.23 56876.82 88888.00 2018-09-08 16:54:54.405 251 11483.23 50.26 56876.88 88888.00 2018-09-08 16:54:54.905 251 11483.24 50.25 56876.97 88888.00 2018-09-08 16:54:55.405 251 11483.18 50.21 56876.98 88888.00 2018-09-08 16:54:55.905 251 11483.17 50.18 56876.94 88888.00 2018-09-08 16:54:56.405 251 11483.11 50.16 56876.94 88888.00 2018-09-08 16:54:56.905 251 11483.15 50.22 56877.01 88888.00 2018-09-08 16:54:57.405 251 11483.27 50.27 56877.05 88888.00 2018-09-08 16:54:57.905 251 11483.20 50.27 56877.11 88888.00 2018-09-08 16:54:58.405 251 11483.18 50.21 56877.17 88888.00 2018-09-08 16:54:58.905 251 11483.27 50.22 56877.21 88888.00 2018-09-08 16:54:59.405 251 11483.23 50.23 56877.24 88888.00 2018-09-08 16:54:59.905 251 11483.22 50.28 56877.27 88888.00 2018-09-08 16:55:00.405 251 11483.27 50.34 56877.30 88888.00 2018-09-08 16:55:00.905 251 11483.27 50.35 56877.30 88888.00 2018-09-08 16:55:01.405 251 11483.26 50.39 56877.31 88888.00 2018-09-08 16:55:01.905 251 11483.30 50.48 56877.37 88888.00 2018-09-08 16:55:02.405 251 11483.26 50.46 56877.37 88888.00 2018-09-08 16:55:02.905 251 11483.32 50.50 56877.40 88888.00 2018-09-08 16:55:03.405 251 11483.32 50.56 56877.45 88888.00 2018-09-08 16:55:03.905 251 11483.24 50.62 56877.45 88888.00 2018-09-08 16:55:04.405 251 11483.29 50.64 56877.53 88888.00 2018-09-08 16:55:04.905 251 11483.38 50.61 56877.52 88888.00 2018-09-08 16:55:05.405 251 11483.33 50.67 56877.53 88888.00 2018-09-08 16:55:05.905 251 11483.33 50.70 56877.61 88888.00 2018-09-08 16:55:06.405 251 11483.39 50.76 56877.59 88888.00 2018-09-08 16:55:06.905 251 11483.34 50.79 56877.61 88888.00 2018-09-08 16:55:07.405 251 11483.27 50.83 56877.65 88888.00 2018-09-08 16:55:07.905 251 11483.37 50.90 56877.69 88888.00 2018-09-08 16:55:08.405 251 11483.31 50.94 56877.74 88888.00 2018-09-08 16:55:08.905 251 11483.29 50.97 56877.83 88888.00 2018-09-08 16:55:09.405 251 11483.38 50.95 56877.82 88888.00 2018-09-08 16:55:09.905 251 11483.36 50.94 56877.81 88888.00 2018-09-08 16:55:10.405 251 11483.34 50.95 56877.81 88888.00 2018-09-08 16:55:10.905 251 11483.37 50.88 56877.81 88888.00 2018-09-08 16:55:11.405 251 11483.33 50.97 56877.82 88888.00 2018-09-08 16:55:11.905 251 11483.32 51.03 56877.93 88888.00 2018-09-08 16:55:12.405 251 11483.36 51.06 56877.95 88888.00 2018-09-08 16:55:12.905 251 11483.32 51.08 56877.96 88888.00 2018-09-08 16:55:13.405 251 11483.27 51.15 56877.98 88888.00 2018-09-08 16:55:13.906 251 11483.27 51.15 56878.00 88888.00 2018-09-08 16:55:14.406 251 11483.24 51.14 56878.06 88888.00 2018-09-08 16:55:14.906 251 11483.26 51.14 56878.02 88888.00 2018-09-08 16:55:15.406 251 11483.30 51.17 56878.07 88888.00 2018-09-08 16:55:15.906 251 11483.24 51.18 56878.10 88888.00 2018-09-08 16:55:16.406 251 11483.20 51.29 56878.09 88888.00 2018-09-08 16:55:16.906 251 11483.30 51.31 56878.08 88888.00 2018-09-08 16:55:17.406 251 11483.26 51.31 56878.06 88888.00 2018-09-08 16:55:17.906 251 11483.23 51.37 56878.04 88888.00 2018-09-08 16:55:18.406 251 11483.26 51.31 56878.01 88888.00 2018-09-08 16:55:18.906 251 11483.24 51.27 56878.03 88888.00 2018-09-08 16:55:19.406 251 11483.22 51.38 56878.09 88888.00 2018-09-08 16:55:19.906 251 11483.25 51.42 56878.08 88888.00 2018-09-08 16:55:20.406 251 11483.26 51.41 56878.10 88888.00 2018-09-08 16:55:20.906 251 11483.30 51.47 56878.08 88888.00 2018-09-08 16:55:21.406 251 11483.37 51.42 56878.06 88888.00 2018-09-08 16:55:21.906 251 11483.20 51.43 56878.09 88888.00 2018-09-08 16:55:22.406 251 11483.19 51.47 56878.09 88888.00 2018-09-08 16:55:22.906 251 11483.25 51.51 56878.03 88888.00 2018-09-08 16:55:23.406 251 11483.17 51.54 56878.02 88888.00 2018-09-08 16:55:23.906 251 11483.20 51.61 56878.07 88888.00 2018-09-08 16:55:24.406 251 11483.29 51.62 56878.09 88888.00 2018-09-08 16:55:24.906 251 11483.18 51.64 56878.15 88888.00 2018-09-08 16:55:25.406 251 11483.17 51.69 56878.19 88888.00 2018-09-08 16:55:25.906 251 11483.26 51.69 56878.20 88888.00 2018-09-08 16:55:26.406 251 11483.20 51.72 56878.19 88888.00 2018-09-08 16:55:26.906 251 11483.18 51.72 56878.21 88888.00 2018-09-08 16:55:27.406 251 11483.24 51.70 56878.20 88888.00 2018-09-08 16:55:27.906 251 11483.19 51.75 56878.23 88888.00 2018-09-08 16:55:28.406 251 11483.19 51.79 56878.29 88888.00 2018-09-08 16:55:28.906 251 11483.25 51.85 56878.33 88888.00 2018-09-08 16:55:29.406 251 11483.22 51.91 56878.33 88888.00 2018-09-08 16:55:29.906 251 11483.26 51.96 56878.40 88888.00 2018-09-08 16:55:30.406 251 11483.30 51.93 56878.36 88888.00 2018-09-08 16:55:30.906 251 11483.23 51.95 56878.36 88888.00 2018-09-08 16:55:31.906 251 11483.27 52.08 56878.43 88888.00 2018-09-08 16:55:32.406 251 11483.26 52.04 56878.43 88888.00 2018-09-08 16:55:32.906 251 11483.25 52.10 56878.46 88888.00 2018-09-08 16:55:33.406 251 11483.29 52.15 56878.40 88888.00 2018-09-08 16:55:33.906 251 11483.23 52.19 56878.41 88888.00 2018-09-08 16:55:34.406 251 11483.27 52.22 56878.49 88888.00 2018-09-08 16:55:34.906 251 11483.29 52.19 56878.48 88888.00 2018-09-08 16:55:35.406 251 11483.16 52.17 56878.52 88888.00 2018-09-08 16:55:35.906 251 11483.18 52.22 56878.51 88888.00 2018-09-08 16:55:36.406 251 11483.23 52.19 56878.49 88888.00 2018-09-08 16:55:36.906 251 11483.19 52.20 56878.48 88888.00 2018-09-08 16:55:37.406 251 11483.22 52.29 56878.51 88888.00 2018-09-08 16:55:37.906 251 11483.25 52.33 56878.49 88888.00 2018-09-08 16:55:38.406 251 11483.20 52.30 56878.49 88888.00 2018-09-08 16:55:38.906 251 11483.22 52.34 56878.48 88888.00 2018-09-08 16:55:39.406 251 11483.27 52.34 56878.54 88888.00 2018-09-08 16:55:39.906 251 11483.22 52.37 56878.58 88888.00 2018-09-08 16:55:40.406 251 11483.22 52.45 56878.55 88888.00 2018-09-08 16:55:40.906 251 11483.29 52.44 56878.57 88888.00 2018-09-08 16:55:41.406 251 11483.20 52.43 56878.54 88888.00 2018-09-08 16:55:41.906 251 11483.26 52.47 56878.49 88888.00 2018-09-08 16:55:42.406 251 11483.29 52.50 56878.48 88888.00 2018-09-08 16:55:42.906 251 11483.20 52.53 56878.51 88888.00 2018-09-08 16:55:43.406 251 11483.22 52.56 56878.54 88888.00 2018-09-08 16:55:43.906 251 11483.26 52.56 56878.57 88888.00 2018-09-08 16:55:44.406 251 11483.19 52.61 56878.52 88888.00 2018-09-08 16:55:44.906 251 11483.27 52.61 56878.49 88888.00 2018-09-08 16:55:45.406 251 11483.26 52.63 56878.52 88888.00 2018-09-08 16:55:45.906 251 11483.16 52.65 56878.49 88888.00 2018-09-08 16:55:46.406 251 11483.18 52.66 56878.47 88888.00 2018-09-08 16:55:46.906 251 11483.22 52.70 56878.47 88888.00 2018-09-08 16:55:47.406 251 11483.20 52.73 56878.53 88888.00 2018-09-08 16:55:47.906 251 11483.19 52.77 56878.51 88888.00 2018-09-08 16:55:48.406 251 11483.20 52.78 56878.48 88888.00 2018-09-08 16:55:48.906 251 11483.20 52.81 56878.47 88888.00 2018-09-08 16:55:49.406 251 11483.26 52.87 56878.45 88888.00 2018-09-08 16:55:49.906 251 11483.27 52.86 56878.52 88888.00 2018-09-08 16:55:50.406 251 11483.20 52.83 56878.52 88888.00 2018-09-08 16:55:50.906 251 11483.17 52.90 56878.54 88888.00 2018-09-08 16:55:51.406 251 11483.29 52.93 56878.53 88888.00 2018-09-08 16:55:51.906 251 11483.23 52.90 56878.55 88888.00 2018-09-08 16:55:52.406 251 11483.20 52.94 56878.55 88888.00 2018-09-08 16:55:52.906 251 11483.22 52.97 56878.52 88888.00 2018-09-08 16:55:53.406 251 11483.17 53.00 56878.55 88888.00 2018-09-08 16:55:53.906 251 11483.23 53.04 56878.61 88888.00 2018-09-08 16:55:54.406 251 11483.22 53.05 56878.61 88888.00 2018-09-08 16:55:54.906 251 11483.12 53.06 56878.60 88888.00 2018-09-08 16:55:55.406 251 11483.16 53.09 56878.60 88888.00 2018-09-08 16:55:55.906 251 11483.22 53.11 56878.61 88888.00 2018-09-08 16:55:56.406 251 11483.20 53.15 56878.66 88888.00 2018-09-08 16:55:56.906 251 11483.22 53.17 56878.64 88888.00 2018-09-08 16:55:57.406 251 11483.26 53.17 56878.61 88888.00 2018-09-08 16:55:57.906 251 11483.24 53.20 56878.66 88888.00 2018-09-08 16:55:58.406 251 11483.29 53.25 56878.66 88888.00 2018-09-08 16:55:58.906 251 11483.32 53.22 56878.66 88888.00 2018-09-08 16:55:59.406 251 11483.31 53.28 56878.68 88888.00 2018-09-08 16:55:59.906 251 11483.37 53.34 56878.66 88888.00 2018-09-08 16:56:00.406 251 11483.36 53.35 56878.74 88888.00 2018-09-08 16:56:00.906 251 11483.26 53.35 56878.80 88888.00 2018-09-08 16:56:01.406 251 11483.32 53.39 56878.85 88888.00 2018-09-08 16:56:01.906 251 11483.33 53.41 56878.84 88888.00 2018-09-08 16:56:02.406 251 11483.36 53.43 56878.84 88888.00 2018-09-08 16:56:03.406 251 11483.34 53.53 56878.93 88888.00 2018-09-08 16:56:03.906 251 11483.34 53.58 56878.93 88888.00 2018-09-08 16:56:04.406 251 11483.38 53.61 56878.98 88888.00 2018-09-08 16:56:04.906 251 11483.41 53.58 56879.05 88888.00 2018-09-08 16:56:05.406 251 11483.36 53.61 56879.07 88888.00 2018-09-08 16:56:05.906 251 11483.36 53.69 56879.09 88888.00 2018-09-08 16:56:06.406 251 11483.40 53.70 56879.06 88888.00 2018-09-08 16:56:06.906 251 11483.39 53.74 56879.06 88888.00 2018-09-08 16:56:07.406 251 11483.38 53.79 56879.04 88888.00 2018-09-08 16:56:07.906 251 11483.37 53.85 56879.04 88888.00 2018-09-08 16:56:08.406 251 11483.37 53.95 56879.09 88888.00 2018-09-08 16:56:08.906 251 11483.38 53.95 56879.10 88888.00 2018-09-08 16:56:09.406 251 11483.39 53.90 56879.10 88888.00 2018-09-08 16:56:09.906 251 11483.33 53.97 56879.12 88888.00 2018-09-08 16:56:10.406 251 11483.37 54.06 56879.15 88888.00 2018-09-08 16:56:10.906 251 11483.41 54.06 56879.18 88888.00 2018-09-08 16:56:11.406 251 11483.38 54.06 56879.17 88888.00 2018-09-08 16:56:11.906 251 11483.43 54.10 56879.22 88888.00 2018-09-08 16:56:12.406 251 11483.46 54.13 56879.22 88888.00 2018-09-08 16:56:12.906 251 11483.39 54.16 56879.18 88888.00 2018-09-08 16:56:13.406 251 11483.44 54.22 56879.18 88888.00 2018-09-08 16:56:13.906 251 11483.50 54.24 56879.18 88888.00 2018-09-08 16:56:14.406 251 11483.45 54.26 56879.20 88888.00 2018-09-08 16:56:14.906 251 11483.51 54.31 56879.31 88888.00 2018-09-08 16:56:15.406 251 11483.53 54.34 56879.32 88888.00 2018-09-08 16:56:15.906 251 11483.44 54.36 56879.31 88888.00 2018-09-08 16:56:16.406 251 11483.47 54.38 56879.31 88888.00 2018-09-08 16:56:16.906 251 11483.53 54.37 56879.26 88888.00 2018-09-08 16:56:17.406 251 11483.48 54.38 56879.28 88888.00 2018-09-08 16:56:17.906 251 11483.50 54.47 56879.30 88888.00 2018-09-08 16:56:18.406 251 11483.55 54.51 56879.28 88888.00 2018-09-08 16:56:18.906 251 11483.52 54.57 56879.29 88888.00 2018-09-08 16:56:19.406 251 11483.62 54.63 56879.36 88888.00 2018-09-08 16:56:19.906 251 11483.55 54.67 56879.39 88888.00 2018-09-08 16:56:20.406 251 11483.53 54.71 56879.41 88888.00 2018-09-08 16:56:20.906 251 11483.55 54.75 56879.38 88888.00 2018-09-08 16:56:21.406 251 11483.57 54.72 56879.41 88888.00 2018-09-08 16:56:21.906 251 11483.52 54.74 56879.42 88888.00 2018-09-08 16:56:22.406 251 11483.54 54.82 56879.44 88888.00 2018-09-08 16:56:22.906 251 11483.55 54.89 56879.42 88888.00 2018-09-08 16:56:23.406 251 11483.51 54.91 56879.38 88888.00 2018-09-08 16:56:23.906 251 11483.57 55.03 56879.38 88888.00 2018-09-08 16:56:24.406 251 11483.60 55.03 56879.42 88888.00 2018-09-08 16:56:24.906 251 11483.60 55.03 56879.39 88888.00 2018-09-08 16:56:25.406 251 11483.62 55.12 56879.35 88888.00 2018-09-08 16:56:25.906 251 11483.68 55.16 56879.34 88888.00 2018-09-08 16:56:26.406 251 11483.65 55.18 56879.36 88888.00 2018-09-08 16:56:26.906 251 11483.66 55.21 56879.38 88888.00 2018-09-08 16:56:27.406 251 11483.67 55.21 56879.41 88888.00 2018-09-08 16:56:27.906 251 11483.58 55.23 56879.41 88888.00 2018-09-08 16:56:28.406 251 11483.64 55.26 56879.39 88888.00 2018-09-08 16:56:28.906 251 11483.64 55.30 56879.35 88888.00 2018-09-08 16:56:29.406 251 11483.62 55.33 56879.31 88888.00 2018-09-08 16:56:29.906 251 11483.67 55.33 56879.35 88888.00 2018-09-08 16:56:30.406 251 11483.68 55.38 56879.32 88888.00 2018-09-08 16:56:30.906 251 11483.69 55.42 56879.30 88888.00 2018-09-08 16:56:31.406 251 11483.67 55.40 56879.34 88888.00 2018-09-08 16:56:31.906 251 11483.71 55.45 56879.42 88888.00 2018-09-08 16:56:32.406 251 11483.69 55.49 56879.35 88888.00 2018-09-08 16:56:32.906 251 11483.73 55.56 56879.35 88888.00 2018-09-08 16:56:33.406 251 11483.73 55.59 56879.36 88888.00 2018-09-08 16:56:33.906 251 11483.67 55.58 56879.34 88888.00 2018-09-08 16:56:34.406 251 11483.74 55.65 56879.31 88888.00 2018-09-08 16:56:34.906 251 11483.73 55.69 56879.31 88888.00 2018-09-08 16:56:35.406 251 11483.71 55.76 56879.34 88888.00 2018-09-08 16:56:35.906 251 11483.75 55.79 56879.38 88888.00 2018-09-08 16:56:36.406 251 11483.75 55.78 56879.34 88888.00 2018-09-08 16:56:36.906 251 11483.68 55.81 56879.32 88888.00 2018-09-08 16:56:37.406 251 11483.75 55.84 56879.32 88888.00 2018-09-08 16:56:37.906 251 11483.82 55.81 56879.39 88888.00 2018-09-08 16:56:38.406 251 11483.77 55.85 56879.38 88888.00 2018-09-08 16:56:38.906 251 11483.78 55.97 56879.36 88888.00 2018-09-08 16:56:39.406 251 11483.82 55.98 56879.34 88888.00 2018-09-08 16:56:39.906 251 11483.81 56.00 56879.28 88888.00 2018-09-08 16:56:40.406 251 11483.86 56.04 56879.25 88888.00 2018-09-08 16:56:40.906 251 11483.85 56.03 56879.25 88888.00 2018-09-08 16:56:41.406 251 11483.80 56.00 56879.24 88888.00 2018-09-08 16:56:41.906 251 11483.84 56.03 56879.22 88888.00 2018-09-08 16:56:42.406 251 11483.87 56.07 56879.13 88888.00 2018-09-08 16:56:42.906 251 11483.86 56.07 56879.07 88888.00 2018-09-08 16:56:43.406 251 11483.86 56.13 56879.11 88888.00 2018-09-08 16:56:43.906 251 11483.93 56.13 56879.15 88888.00 2018-09-08 16:56:44.906 251 11483.94 56.14 56879.13 88888.00 2018-09-08 16:56:45.406 251 11483.96 56.20 56879.16 88888.00 2018-09-08 16:56:45.906 251 11483.92 56.21 56879.17 88888.00 2018-09-08 16:56:46.406 251 11484.01 56.24 56879.12 88888.00 2018-09-08 16:56:46.906 251 11484.08 56.28 56879.11 88888.00 2018-09-08 16:56:47.406 251 11483.98 56.28 56879.04 88888.00 2018-09-08 16:56:47.906 251 11483.95 56.30 56879.09 88888.00 2018-09-08 16:56:48.406 251 11483.98 56.33 56879.04 88888.00 2018-09-08 16:56:48.906 251 11484.00 56.33 56879.02 88888.00 2018-09-08 16:56:49.406 251 11484.03 56.38 56878.99 88888.00 2018-09-08 16:56:49.906 251 11484.02 56.38 56878.96 88888.00 2018-09-08 16:56:50.406 251 11483.98 56.38 56878.91 88888.00 2018-09-08 16:56:50.906 251 11483.99 56.40 56878.84 88888.00 2018-09-08 16:56:51.406 251 11484.08 56.41 56878.81 88888.00 2018-09-08 16:56:51.906 251 11484.06 56.47 56878.80 88888.00 2018-09-08 16:56:52.406 251 11484.08 56.51 56878.80 88888.00 2018-09-08 16:56:52.906 251 11484.03 56.51 56878.79 88888.00 2018-09-08 16:56:53.406 251 11484.01 56.48 56878.78 88888.00 2018-09-08 16:56:53.906 251 11484.06 56.53 56878.79 88888.00 2018-09-08 16:56:54.406 251 11484.10 56.55 56878.74 88888.00 2018-09-08 16:56:54.906 251 11484.08 56.52 56878.73 88888.00 2018-09-08 16:56:55.406 251 11484.06 56.55 56878.67 88888.00 2018-09-08 16:56:55.906 251 11484.14 56.55 56878.67 88888.00 2018-09-08 16:56:56.406 251 11484.09 56.55 56878.70 88888.00 2018-09-08 16:56:56.906 251 11484.12 56.62 56878.67 88888.00 2018-09-08 16:56:57.406 251 11484.22 56.67 56878.66 88888.00 2018-09-08 16:56:57.906 251 11484.17 56.67 56878.66 88888.00 2018-09-08 16:56:58.406 251 11484.21 56.67 56878.68 88888.00 2018-09-08 16:56:58.906 251 11484.26 56.68 56878.68 88888.00 2018-09-08 16:56:59.406 251 11484.20 56.75 56878.67 88888.00 2018-09-08 16:56:59.906 251 11484.23 56.79 56878.64 88888.00 2018-09-08 16:57:00.406 251 11484.28 56.80 56878.62 88888.00 2018-09-08 16:57:00.906 251 11484.28 56.83 56878.59 88888.00 2018-09-08 16:57:01.406 251 11484.30 56.89 56878.61 88888.00 2018-09-08 16:57:01.906 251 11484.36 56.92 56878.59 88888.00 2018-09-08 16:57:02.406 251 11484.36 56.95 56878.61 88888.00 2018-09-08 16:57:02.906 251 11484.37 56.98 56878.57 88888.00 2018-09-08 16:57:03.406 251 11484.42 56.93 56878.49 88888.00 2018-09-08 16:57:03.906 251 11484.40 56.98 56878.45 88888.00 2018-09-08 16:57:04.406 251 11484.45 57.03 56878.42 88888.00 2018-09-08 16:57:04.906 251 11484.45 57.01 56878.41 88888.00 2018-09-08 16:57:05.406 251 11484.37 57.06 56878.41 88888.00 2018-09-08 16:57:05.906 251 11484.42 57.10 56878.45 88888.00 2018-09-08 16:57:06.406 251 11484.50 57.14 56878.43 88888.00 2018-09-08 16:57:06.906 251 11484.48 57.10 56878.40 88888.00 2018-09-08 16:57:07.406 251 11484.57 57.13 56878.41 88888.00 2018-09-08 16:57:07.906 251 11484.66 57.13 56878.39 88888.00 2018-09-08 16:57:08.406 251 11484.61 57.15 56878.39 88888.00 2018-09-08 16:57:08.906 251 11484.62 57.22 56878.36 88888.00 2018-09-08 16:57:09.406 251 11484.63 57.23 56878.30 88888.00 2018-09-08 16:57:09.906 251 11484.63 57.26 56878.26 88888.00 2018-09-08 16:57:10.406 251 11484.70 57.35 56878.28 88888.00 2018-09-08 16:57:10.906 251 11484.73 57.35 56878.25 88888.00 2018-09-08 16:57:11.406 251 11484.69 57.37 56878.19 88888.00 2018-09-08 16:57:11.906 251 11484.71 57.44 56878.16 88888.00 2018-09-08 16:57:12.406 251 11484.77 57.48 56878.19 88888.00 2018-09-08 16:57:12.906 251 11484.71 57.49 56878.15 88888.00 2018-09-08 16:57:13.406 251 11484.77 57.51 56878.15 88888.00 2018-09-08 16:57:13.906 251 11484.82 57.48 56878.11 88888.00 2018-09-08 16:57:14.406 251 11484.71 57.48 56878.13 88888.00 2018-09-08 16:57:14.906 251 11484.80 57.57 56878.07 88888.00 2018-09-08 16:57:15.406 251 11484.90 57.61 56878.06 88888.00 2018-09-08 16:57:15.906 251 11484.83 57.58 56878.00 88888.00 2018-09-08 16:57:16.406 251 11484.83 57.60 56877.90 88888.00 2018-09-08 16:57:16.906 251 11484.91 57.61 56877.90 88888.00 2018-09-08 16:57:17.406 251 11484.86 57.62 56877.77 88888.00 2018-09-08 16:57:17.906 251 11484.86 57.67 56877.75 88888.00 2018-09-08 16:57:18.406 251 11484.87 57.68 56877.71 88888.00 2018-09-08 16:57:18.906 251 11484.85 57.70 56877.72 88888.00 2018-09-08 16:57:19.406 251 11484.86 57.75 56877.70 88888.00 2018-09-08 16:57:19.907 251 11484.91 57.73 56877.63 88888.00 2018-09-08 16:57:20.407 251 11484.91 57.71 56877.61 88888.00 2018-09-08 16:57:20.907 251 11484.90 57.76 56877.53 88888.00 2018-09-08 16:57:21.407 251 11484.93 57.82 56877.49 88888.00 2018-09-08 16:57:21.907 251 11484.90 57.82 56877.48 88888.00 2018-09-08 16:57:22.407 251 11484.92 57.78 56877.44 88888.00 2018-09-08 16:57:22.907 251 11484.97 57.81 56877.38 88888.00 2018-09-08 16:57:23.407 251 11484.93 57.81 56877.37 88888.00 2018-09-08 16:57:23.907 251 11484.99 57.80 56877.34 88888.00 2018-09-08 16:57:24.407 251 11485.03 57.81 56877.29 88888.00 2018-09-08 16:57:24.907 251 11484.94 57.85 56877.24 88888.00 2018-09-08 16:57:25.407 251 11484.99 57.90 56877.17 88888.00 2018-09-08 16:57:26.407 251 11484.93 57.87 56877.08 88888.00 2018-09-08 16:57:26.907 251 11485.00 57.90 56877.08 88888.00 2018-09-08 16:57:27.407 251 11485.05 57.98 56877.07 88888.00 2018-09-08 16:57:27.907 251 11484.92 57.98 56877.00 88888.00 2018-09-08 16:57:28.407 251 11484.91 57.97 56877.03 88888.00 2018-09-08 16:57:28.907 251 11484.99 57.98 56877.00 88888.00 2018-09-08 16:57:29.407 251 11484.97 57.95 56876.88 88888.00 2018-09-08 16:57:29.907 251 11484.99 57.94 56876.76 88888.00 2018-09-08 16:57:30.407 251 11485.06 57.95 56876.71 88888.00 2018-09-08 16:57:30.907 251 11485.04 57.96 56876.67 88888.00 2018-09-08 16:57:31.407 251 11484.98 58.01 56876.65 88888.00 2018-09-08 16:57:31.907 251 11485.04 58.02 56876.66 88888.00 2018-09-08 16:57:32.407 251 11485.03 58.01 56876.63 88888.00 2018-09-08 16:57:32.907 251 11485.01 58.08 56876.60 88888.00 2018-09-08 16:57:33.407 251 11485.06 58.09 56876.55 88888.00 2018-09-08 16:57:33.907 251 11485.01 58.09 56876.53 88888.00 2018-09-08 16:57:34.407 251 11485.13 58.12 56876.48 88888.00 2018-09-08 16:57:34.907 251 11485.19 58.10 56876.39 88888.00 2018-09-08 16:57:35.407 251 11485.13 58.10 56876.35 88888.00 2018-09-08 16:57:35.907 251 11485.10 58.17 56876.28 88888.00 2018-09-08 16:57:36.407 251 11485.16 58.16 56876.26 88888.00 2018-09-08 16:57:36.907 251 11485.13 58.11 56876.23 88888.00 2018-09-08 16:57:37.407 251 11485.12 58.14 56876.21 88888.00 2018-09-08 16:57:37.907 251 11485.17 58.17 56876.21 88888.00 2018-09-08 16:57:38.407 251 11485.17 58.24 56876.15 88888.00 2018-09-08 16:57:38.907 251 11485.20 58.29 56876.10 88888.00 2018-09-08 16:57:39.407 251 11485.25 58.26 56876.04 88888.00 2018-09-08 16:57:39.907 251 11485.21 58.29 56876.01 88888.00 2018-09-08 16:57:40.407 251 11485.17 58.31 56876.05 88888.00 2018-09-08 16:57:40.907 251 11485.21 58.30 56876.02 88888.00 2018-09-08 16:57:41.407 251 11485.19 58.34 56875.95 88888.00 2018-09-08 16:57:41.907 251 11485.18 58.29 56875.97 88888.00 2018-09-08 16:57:42.407 251 11485.24 58.29 56875.98 88888.00 2018-09-08 16:57:42.907 251 11485.23 58.30 56875.91 88888.00 2018-09-08 16:57:43.407 251 11485.24 58.34 56875.83 88888.00 2018-09-08 16:57:43.907 251 11485.28 58.34 56875.78 88888.00 2018-09-08 16:57:44.407 251 11485.21 58.30 56875.77 88888.00 2018-09-08 16:57:44.907 251 11485.19 58.30 56875.77 88888.00 2018-09-08 16:57:45.407 251 11485.19 58.30 56875.72 88888.00 2018-09-08 16:57:45.907 251 11485.13 58.24 56875.69 88888.00 2018-09-08 16:57:46.407 251 11485.17 58.29 56875.69 88888.00 2018-09-08 16:57:46.907 251 11485.24 58.28 56875.62 88888.00 2018-09-08 16:57:47.407 251 11485.18 58.24 56875.53 88888.00 2018-09-08 16:57:47.907 251 11485.19 58.30 56875.51 88888.00 2018-09-08 16:57:48.407 251 11485.17 58.32 56875.43 88888.00 2018-09-08 16:57:48.907 251 11485.13 58.28 56875.41 88888.00 2018-09-08 16:57:49.407 251 11485.17 58.28 56875.37 88888.00 2018-09-08 16:57:49.907 251 11485.19 58.19 56875.34 88888.00 2018-09-08 16:57:50.407 251 11485.12 58.17 56875.32 88888.00 2018-09-08 16:57:50.907 251 11485.20 58.19 56875.31 88888.00 2018-09-08 16:57:51.407 251 11485.21 58.12 56875.25 88888.00 2018-09-08 16:57:51.907 251 11485.14 58.09 56875.20 88888.00 2018-09-08 16:57:52.407 251 11485.20 58.10 56875.15 88888.00 2018-09-08 16:57:52.907 251 11485.21 58.10 56875.12 88888.00 2018-09-08 16:57:53.407 251 11485.13 58.08 56875.08 88888.00 2018-09-08 16:57:53.907 251 11485.13 58.03 56874.99 88888.00 2018-09-08 16:57:54.407 251 11485.17 58.01 56875.00 88888.00 2018-09-08 16:57:54.907 251 11485.13 58.01 56874.88 88888.00 2018-09-08 16:57:55.407 251 11485.12 58.04 56874.86 88888.00 2018-09-08 16:57:55.907 251 11485.21 58.00 56874.80 88888.00 2018-09-08 16:57:56.407 251 11485.17 57.98 56874.74 88888.00 2018-09-08 16:57:56.907 251 11485.16 57.97 56874.77 88888.00 2018-09-08 16:57:58.407 251 11485.13 57.89 56874.58 88888.00 2018-09-08 16:57:58.907 251 11485.20 57.82 56874.53 88888.00 2018-09-08 16:57:59.407 251 11485.14 57.74 56874.51 88888.00 2018-09-08 16:57:59.907 251 11485.13 57.74 56874.49 88888.00 2018-09-08 16:58:00.407 251 11485.13 57.68 56874.43 88888.00 2018-09-08 16:58:00.907 251 11485.07 57.64 56874.40 88888.00 2018-09-08 16:58:01.407 251 11485.10 57.67 56874.37 88888.00 2018-09-08 16:58:01.907 251 11485.07 57.66 56874.32 88888.00 2018-09-08 16:58:02.407 251 11485.05 57.64 56874.25 88888.00 2018-09-08 16:58:02.907 251 11485.07 57.63 56874.27 88888.00 2018-09-08 16:58:03.407 251 11485.06 57.60 56874.17 88888.00 2018-09-08 16:58:03.907 251 11485.05 57.58 56874.09 88888.00 2018-09-08 16:58:04.407 251 11485.10 57.60 56874.12 88888.00 2018-09-08 16:58:04.907 251 11485.12 57.51 56874.11 88888.00 2018-09-08 16:58:05.907 251 11485.06 57.50 56873.98 88888.00 2018-09-08 16:58:06.407 251 11485.07 57.42 56873.93 88888.00 2018-09-08 16:58:06.907 251 11485.05 57.34 56873.96 88888.00 2018-09-08 16:58:07.407 251 11485.07 57.36 56873.96 88888.00 2018-09-08 16:58:07.907 251 11485.07 57.35 56873.83 88888.00 2018-09-08 16:58:08.407 251 11485.00 57.30 56873.83 88888.00 2018-09-08 16:58:08.907 251 11485.06 57.28 56873.79 88888.00 2018-09-08 16:58:09.407 251 11485.13 57.29 56873.73 88888.00 2018-09-08 16:58:09.907 251 11485.06 57.25 56873.73 88888.00 2018-09-08 16:58:10.407 251 11485.07 57.22 56873.73 88888.00 2018-09-08 16:58:10.907 251 11485.13 57.17 56873.67 88888.00 2018-09-08 16:58:11.407 251 11485.06 57.17 56873.64 88888.00 2018-09-08 16:58:11.907 251 11485.10 57.15 56873.60 88888.00 2018-09-08 16:58:12.407 251 11485.13 57.09 56873.60 88888.00 2018-09-08 16:58:12.907 251 11485.08 57.05 56873.54 88888.00 2018-09-08 16:58:13.407 251 11485.12 56.94 56873.53 88888.00 2018-09-08 16:58:13.907 251 11485.12 56.89 56873.48 88888.00 2018-09-08 16:58:14.407 251 11485.03 56.92 56873.42 88888.00 2018-09-08 16:58:14.907 251 11485.00 56.91 56873.45 88888.00 2018-09-08 16:58:15.407 251 11485.05 56.85 56873.45 88888.00 2018-09-08 16:58:15.907 251 11485.04 56.81 56873.48 88888.00 2018-09-08 16:58:16.407 251 11485.14 56.79 56873.46 88888.00 2018-09-08 16:58:16.907 251 11485.18 56.69 56873.39 88888.00 2018-09-08 16:58:17.407 251 11485.06 56.64 56873.33 88888.00 2018-09-08 16:58:17.907 251 11485.07 56.69 56873.35 88888.00 2018-09-08 16:58:18.407 251 11485.13 56.67 56873.27 88888.00 2018-09-08 16:58:18.907 251 11485.11 56.62 56873.18 88888.00 2018-09-08 16:58:19.407 251 11485.12 56.59 56873.19 88888.00 2018-09-08 16:58:19.907 251 11485.17 56.55 56873.15 88888.00 2018-09-08 16:58:20.407 251 11485.14 56.55 56873.13 88888.00 2018-09-08 16:58:20.907 251 11485.23 56.47 56873.06 88888.00 2018-09-08 16:58:21.407 251 11485.20 56.40 56873.01 88888.00 2018-09-08 16:58:21.907 251 11485.07 56.35 56872.96 88888.00 2018-09-08 16:58:22.407 251 11485.12 56.33 56872.97 88888.00 2018-09-08 16:58:22.907 251 11485.18 56.30 56872.94 88888.00 2018-09-08 16:58:23.407 251 11485.10 56.25 56872.93 88888.00 2018-09-08 16:58:23.907 251 11485.12 56.24 56872.88 88888.00 2018-09-08 16:58:24.407 251 11485.23 56.17 56872.82 88888.00 2018-09-08 16:58:24.907 251 11485.14 56.13 56872.86 88888.00 2018-09-08 16:58:25.407 251 11485.19 56.14 56872.86 88888.00 2018-09-08 16:58:25.907 251 11485.21 56.11 56872.80 88888.00 2018-09-08 16:58:26.407 251 11485.17 56.13 56872.75 88888.00 2018-09-08 16:58:26.907 251 11485.19 56.03 56872.73 88888.00 2018-09-08 16:58:27.407 251 11485.20 56.01 56872.70 88888.00 2018-09-08 16:58:27.907 251 11485.10 56.00 56872.69 88888.00 2018-09-08 16:58:28.407 251 11485.12 55.98 56872.69 88888.00 2018-09-08 16:58:28.907 251 11485.10 55.94 56872.67 88888.00 2018-09-08 16:58:29.407 251 11485.08 55.91 56872.62 88888.00 2018-09-08 16:58:29.907 251 11485.17 55.84 56872.58 88888.00 2018-09-08 16:58:30.407 251 11485.19 55.80 56872.52 88888.00 2018-09-08 16:58:30.907 251 11485.13 55.78 56872.50 88888.00 2018-09-08 16:58:31.407 251 11485.13 55.74 56872.49 88888.00 2018-09-08 16:58:31.907 251 11485.14 55.72 56872.45 88888.00 2018-09-08 16:58:32.407 251 11485.06 55.71 56872.48 88888.00 2018-09-08 16:58:32.907 251 11485.11 55.63 56872.44 88888.00 2018-09-08 16:58:33.407 251 11485.13 55.50 56872.39 88888.00 2018-09-08 16:58:33.907 251 11485.10 55.56 56872.35 88888.00 2018-09-08 16:58:34.407 251 11485.18 55.60 56872.39 88888.00 2018-09-08 16:58:34.907 251 11485.17 55.52 56872.38 88888.00 2018-09-08 16:58:35.407 251 11485.13 55.40 56872.35 88888.00 2018-09-08 16:58:35.907 251 11485.19 55.36 56872.30 88888.00 2018-09-08 16:58:36.407 251 11485.21 55.36 56872.25 88888.00 2018-09-08 16:58:36.907 251 11485.25 55.32 56872.24 88888.00 2018-09-08 16:58:37.407 251 11485.25 55.29 56872.22 88888.00 2018-09-08 16:58:37.907 251 11485.23 55.25 56872.18 88888.00 2018-09-08 16:58:38.407 251 11485.18 55.22 56872.14 88888.00 2018-09-08 16:58:39.407 251 11485.26 55.12 56872.13 88888.00 2018-09-08 16:58:39.907 251 11485.24 55.08 56872.11 88888.00 2018-09-08 16:58:40.407 251 11485.24 55.11 56872.16 88888.00 2018-09-08 16:58:40.907 251 11485.26 55.04 56872.14 88888.00 2018-09-08 16:58:41.407 251 11485.24 54.94 56872.10 88888.00 2018-09-08 16:58:41.907 251 11485.26 54.91 56872.03 88888.00 2018-09-08 16:58:42.407 251 11485.27 54.92 56871.94 88888.00 2018-09-08 16:58:42.907 251 11485.23 54.91 56871.96 88888.00 2018-09-08 16:58:43.407 251 11485.30 54.88 56871.87 88888.00 2018-09-08 16:58:43.907 251 11485.35 54.85 56871.79 88888.00 2018-09-08 16:58:44.407 251 11485.34 54.79 56871.78 88888.00 2018-09-08 16:58:44.907 251 11485.33 54.69 56871.75 88888.00 2018-09-08 16:58:45.407 251 11485.39 54.63 56871.66 88888.00 2018-09-08 16:58:45.907 251 11485.37 54.69 56871.66 88888.00 2018-09-08 16:58:46.407 251 11485.46 54.64 56871.72 88888.00 2018-09-08 16:58:46.907 251 11485.49 54.58 56871.62 88888.00 2018-09-08 16:58:47.407 251 11485.42 54.54 56871.64 88888.00 2018-09-08 16:58:47.907 251 11485.47 54.55 56871.65 88888.00 2018-09-08 16:58:48.407 251 11485.52 54.60 56871.65 88888.00 2018-09-08 16:58:49.407 251 11485.58 54.50 56871.60 88888.00 2018-09-08 16:58:49.907 251 11485.63 54.48 56871.52 88888.00 2018-09-08 16:58:50.407 251 11485.61 54.44 56871.55 88888.00 2018-09-08 16:58:50.907 251 11485.61 54.36 56871.54 88888.00 2018-09-08 16:58:51.407 251 11485.60 54.30 56871.59 88888.00 2018-09-08 16:58:51.907 251 11485.60 54.31 56871.62 88888.00 2018-09-08 16:58:52.407 251 11485.69 54.26 56871.56 88888.00 2018-09-08 16:58:52.907 251 11485.74 54.23 56871.56 88888.00 2018-09-08 16:58:53.407 251 11485.72 54.19 56871.52 88888.00 2018-09-08 16:58:53.907 251 11485.77 54.20 56871.55 88888.00 2018-09-08 16:58:54.407 251 11485.82 54.17 56871.56 88888.00 2018-09-08 16:58:54.907 251 11485.79 54.17 56871.53 88888.00 2018-09-08 16:58:55.407 251 11485.82 54.19 56871.49 88888.00 2018-09-08 16:58:55.907 251 11485.88 54.14 56871.58 88888.00 2018-09-08 16:58:56.407 251 11485.83 54.13 56871.60 88888.00 2018-09-08 16:58:56.907 251 11485.88 54.20 56871.58 88888.00 2018-09-08 16:58:57.407 251 11485.94 54.14 56871.55 88888.00 2018-09-08 16:58:57.907 251 11485.90 54.06 56871.59 88888.00 2018-09-08 16:58:58.407 251 11485.90 54.11 56871.64 88888.00 2018-09-08 16:58:58.907 251 11485.95 54.07 56871.68 88888.00 2018-09-08 16:58:59.407 251 11485.91 54.07 56871.69 88888.00 2018-09-08 16:58:59.907 251 11485.94 54.04 56871.65 88888.00 2018-09-08 16:59:00.407 251 11486.01 53.96 56871.68 88888.00 2018-09-08 16:59:00.907 251 11486.00 53.93 56871.67 88888.00 2018-09-08 16:59:01.407 251 11486.07 53.94 56871.66 88888.00 2018-09-08 16:59:01.907 251 11486.10 53.93 56871.66 88888.00 2018-09-08 16:59:02.407 251 11486.05 53.95 56871.72 88888.00 2018-09-08 16:59:02.907 251 11486.08 53.97 56871.74 88888.00 2018-09-08 16:59:03.407 251 11486.12 53.97 56871.73 88888.00 2018-09-08 16:59:03.907 251 11486.10 53.96 56871.73 88888.00 2018-09-08 16:59:04.407 251 11486.15 53.93 56871.77 88888.00 2018-09-08 16:59:04.907 251 11486.14 53.92 56871.78 88888.00 2018-09-08 16:59:05.407 251 11486.05 53.86 56871.77 88888.00 2018-09-08 16:59:05.907 251 11486.11 53.80 56871.79 88888.00 2018-09-08 16:59:06.407 251 11486.17 53.81 56871.75 88888.00 2018-09-08 16:59:06.907 251 11486.10 53.79 56871.71 88888.00 2018-09-08 16:59:07.407 251 11486.16 53.77 56871.75 88888.00 2018-09-08 16:59:07.907 251 11486.23 53.69 56871.80 88888.00 2018-09-08 16:59:08.407 251 11486.15 53.66 56871.79 88888.00 2018-09-08 16:59:08.907 251 11486.17 53.62 56871.78 88888.00 2018-09-08 16:59:09.407 251 11486.21 53.60 56871.80 88888.00 2018-09-08 16:59:09.907 251 11486.15 53.55 56871.84 88888.00 2018-09-08 16:59:10.907 251 11486.16 53.63 56871.93 88888.00 2018-09-08 16:59:11.407 251 11486.16 53.59 56871.93 88888.00 2018-09-08 16:59:11.907 251 11486.18 53.56 56871.91 88888.00 2018-09-08 16:59:12.407 251 11486.18 53.53 56871.90 88888.00 2018-09-08 16:59:12.907 251 11486.14 53.53 56871.93 88888.00 2018-09-08 16:59:13.407 251 11486.17 53.58 56872.00 88888.00 2018-09-08 16:59:13.907 251 11486.24 53.52 56872.03 88888.00 2018-09-08 16:59:14.407 251 11486.22 53.45 56872.04 88888.00 2018-09-08 16:59:14.907 251 11486.24 53.46 56872.05 88888.00 2018-09-08 16:59:15.407 251 11486.29 53.45 56872.00 88888.00 2018-09-08 16:59:15.908 251 11486.19 53.40 56872.00 88888.00 2018-09-08 16:59:16.408 251 11486.23 53.45 56872.05 88888.00 2018-09-08 16:59:16.908 251 11486.26 53.46 56872.12 88888.00 2018-09-08 16:59:17.408 251 11486.25 53.48 56872.16 88888.00 2018-09-08 16:59:17.908 251 11486.28 53.46 56872.18 88888.00 2018-09-08 16:59:18.408 251 11486.32 53.38 56872.22 88888.00 2018-09-08 16:59:18.908 251 11486.32 53.32 56872.22 88888.00 2018-09-08 16:59:19.408 251 11486.30 53.31 56872.28 88888.00 2018-09-08 16:59:19.908 251 11486.35 53.32 56872.30 88888.00 2018-09-08 16:59:20.408 251 11486.29 53.31 56872.28 88888.00 2018-09-08 16:59:20.908 251 11486.31 53.28 56872.28 88888.00 2018-09-08 16:59:21.408 251 11486.38 53.26 56872.26 88888.00 2018-09-08 16:59:21.908 251 11486.32 53.24 56872.25 88888.00 2018-09-08 16:59:22.408 251 11486.31 53.28 56872.26 88888.00 2018-09-08 16:59:22.908 251 11486.33 53.22 56872.31 88888.00 2018-09-08 16:59:23.408 251 11486.29 53.19 56872.36 88888.00 2018-09-08 16:59:23.908 251 11486.28 53.15 56872.37 88888.00 2018-09-08 16:59:24.408 251 11486.35 53.14 56872.35 88888.00 2018-09-08 16:59:24.908 251 11486.38 53.13 56872.39 88888.00 2018-09-08 16:59:25.408 251 11486.39 53.12 56872.44 88888.00 2018-09-08 16:59:25.908 251 11486.42 53.12 56872.42 88888.00 2018-09-08 16:59:26.408 251 11486.35 53.15 56872.39 88888.00 2018-09-08 16:59:26.908 251 11486.39 53.24 56872.42 88888.00 2018-09-08 16:59:27.408 251 11486.44 53.21 56872.44 88888.00 2018-09-08 16:59:27.908 251 11486.39 53.11 56872.51 88888.00 2018-09-08 16:59:28.408 251 11486.37 53.11 56872.54 88888.00 2018-09-08 16:59:28.908 251 11486.44 53.12 56872.54 88888.00 2018-09-08 16:59:29.408 251 11486.35 53.05 56872.55 88888.00 2018-09-08 16:59:29.908 251 11486.32 53.05 56872.62 88888.00 2018-09-08 16:59:30.408 251 11486.37 53.07 56872.62 88888.00 2018-09-08 16:59:30.908 251 11486.35 53.05 56872.62 88888.00 2018-09-08 16:59:31.408 251 11486.42 53.04 56872.65 88888.00 2018-09-08 16:59:31.908 251 11486.44 53.02 56872.68 88888.00 2018-09-08 16:59:32.408 251 11486.40 53.05 56872.67 88888.00 2018-09-08 16:59:32.908 251 11486.37 53.04 56872.73 88888.00 2018-09-08 16:59:33.408 251 11486.40 53.00 56872.77 88888.00 2018-09-08 16:59:33.908 251 11486.37 52.97 56872.78 88888.00 2018-09-08 16:59:34.408 251 11486.39 52.98 56872.86 88888.00 2018-09-08 16:59:34.908 251 11486.44 53.02 56872.88 88888.00 2018-09-08 16:59:35.408 251 11486.38 52.98 56872.91 88888.00 2018-09-08 16:59:35.908 251 11486.38 52.97 56872.90 88888.00 2018-09-08 16:59:36.408 251 11486.42 52.94 56872.97 88888.00 2018-09-08 16:59:36.908 251 11486.36 52.88 56873.01 88888.00 2018-09-08 16:59:37.408 251 11486.31 52.92 56873.08 88888.00 2018-09-08 16:59:37.908 251 11486.35 52.97 56873.09 88888.00 2018-09-08 16:59:38.408 251 11486.32 52.91 56873.12 88888.00 2018-09-08 16:59:38.908 251 11486.33 52.91 56873.16 88888.00 2018-09-08 16:59:39.408 251 11486.35 52.95 56873.18 88888.00 2018-09-08 16:59:39.908 251 11486.33 52.95 56873.09 88888.00 2018-09-08 16:59:40.408 251 11486.33 52.95 56873.10 88888.00 2018-09-08 16:59:40.908 251 11486.39 52.88 56873.13 88888.00 2018-09-08 16:59:41.408 251 11486.32 52.87 56873.16 88888.00 2018-09-08 16:59:42.408 251 11486.43 52.88 56873.26 88888.00 2018-09-08 16:59:42.908 251 11486.42 52.93 56873.23 88888.00 2018-09-08 16:59:43.408 251 11486.37 52.90 56873.26 88888.00 2018-09-08 16:59:43.908 251 11486.43 52.91 56873.34 88888.00 2018-09-08 16:59:44.408 251 11486.39 52.94 56873.38 88888.00 2018-09-08 16:59:44.908 251 11486.32 52.94 56873.38 88888.00 2018-09-08 16:59:45.408 251 11486.43 52.91 56873.35 88888.00 2018-09-08 16:59:45.908 251 11486.37 52.88 56873.34 88888.00 2018-09-08 16:59:46.408 251 11486.36 52.92 56873.33 88888.00 2018-09-08 16:59:46.908 251 11486.46 52.93 56873.33 88888.00 2018-09-08 16:59:47.408 251 11486.51 52.80 56873.35 88888.00 2018-09-08 16:59:47.908 251 11486.49 52.73 56873.40 88888.00 2018-09-08 16:59:48.408 251 11486.46 52.81 56873.40 88888.00 2018-09-08 16:59:48.908 251 11486.40 52.81 56873.40 88888.00 2018-09-08 16:59:49.408 251 11486.40 52.83 56873.42 88888.00 2018-09-08 16:59:49.908 251 11486.50 52.79 56873.39 88888.00 2018-09-08 16:59:50.408 251 11486.45 52.73 56873.36 88888.00 2018-09-08 16:59:50.908 251 11486.45 52.74 56873.35 88888.00 2018-09-08 16:59:51.408 251 11486.55 52.79 56873.35 88888.00 2018-09-08 16:59:51.908 251 11486.51 52.77 56873.40 88888.00 2018-09-08 16:59:52.408 251 11486.53 52.77 56873.41 88888.00 2018-09-08 16:59:52.908 251 11486.57 52.78 56873.38 88888.00 2018-09-08 16:59:53.408 251 11486.55 52.75 56873.36 88888.00 2018-09-08 16:59:53.908 251 11486.57 52.74 56873.39 88888.00 2018-09-08 16:59:54.408 251 11486.60 52.68 56873.38 88888.00 2018-09-08 16:59:54.908 251 11486.55 52.71 56873.28 88888.00 2018-09-08 16:59:55.408 251 11486.53 52.66 56873.27 88888.00 2018-09-08 16:59:55.908 251 11486.57 52.64 56873.23 88888.00 2018-09-08 16:59:56.408 251 11486.58 52.61 56873.16 88888.00 2018-09-08 16:59:56.908 251 11486.63 52.66 56873.15 88888.00 2018-09-08 16:59:57.408 251 11486.69 52.65 56873.16 88888.00 2018-09-08 16:59:57.908 251 11486.66 52.63 56873.16 88888.00 2018-09-08 16:59:58.408 251 11486.66 52.52 56873.14 88888.00 2018-09-08 16:59:58.908 251 11486.78 52.54 56873.14 88888.00 2018-09-08 16:59:59.408 251 11486.73 52.53 56873.15 88888.00 2018-09-08 16:59:59.908 251 11486.73 52.54 56873.08 88888.00 2018-09-08 17:00:00.408 251 11486.88 52.51 56873.02 88888.00 2018-09-08 17:00:00.908 251 11486.92 52.47 56873.06 88888.00 2018-09-08 17:00:01.408 251 11486.90 52.43 56873.07 88888.00 2018-09-08 17:00:01.908 251 11486.93 52.42 56873.01 88888.00 2018-09-08 17:00:02.408 251 11486.88 52.40 56873.03 88888.00 2018-09-08 17:00:02.908 251 11486.86 52.39 56873.01 88888.00 2018-09-08 17:00:03.408 251 11486.94 52.38 56873.01 88888.00 2018-09-08 17:00:03.908 251 11486.95 52.34 56873.00 88888.00 2018-09-08 17:00:04.408 251 11486.99 52.31 56873.03 88888.00 2018-09-08 17:00:04.908 251 11487.12 52.36 56873.02 88888.00 2018-09-08 17:00:05.408 251 11487.08 52.34 56873.02 88888.00 2018-09-08 17:00:05.908 251 11487.06 52.36 56873.02 88888.00 2018-09-08 17:00:06.408 251 11487.09 52.32 56873.05 88888.00 2018-09-08 17:00:06.908 251 11487.08 52.31 56873.09 88888.00 2018-09-08 17:00:07.408 251 11487.08 52.29 56873.10 88888.00 2018-09-08 17:00:07.908 251 11487.22 52.26 56873.14 88888.00 2018-09-08 17:00:08.408 251 11487.18 52.23 56873.14 88888.00 2018-09-08 17:00:08.908 251 11487.12 52.18 56873.10 88888.00 2018-09-08 17:00:09.408 251 11487.21 52.20 56873.12 88888.00 2018-09-08 17:00:09.908 251 11487.20 52.19 56873.13 88888.00 2018-09-08 17:00:10.408 251 11487.20 52.17 56873.10 88888.00 2018-09-08 17:00:10.908 251 11487.27 52.15 56873.06 88888.00 2018-09-08 17:00:11.408 251 11487.25 52.10 56873.07 88888.00 2018-09-08 17:00:11.908 251 11487.25 52.11 56873.08 88888.00 2018-09-08 17:00:12.408 251 11487.34 52.11 56873.09 88888.00 2018-09-08 17:00:12.908 251 11487.29 52.10 56873.07 88888.00 2018-09-08 17:00:13.408 251 11487.30 52.12 56873.10 88888.00 2018-09-08 17:00:13.908 251 11487.39 52.11 56873.18 88888.00 2018-09-08 17:00:14.408 251 11487.37 52.12 56873.12 88888.00 2018-09-08 17:00:14.908 251 11487.37 52.10 56873.16 88888.00 2018-09-08 17:00:15.408 251 11487.40 52.11 56873.20 88888.00 2018-09-08 17:00:15.908 251 11487.37 52.05 56873.19 88888.00 2018-09-08 17:00:16.408 251 11487.41 52.06 56873.18 88888.00 2018-09-08 17:00:16.908 251 11487.46 52.06 56873.13 88888.00 2018-09-08 17:00:17.408 251 11487.43 52.03 56873.14 88888.00 2018-09-08 17:00:17.908 251 11487.43 52.02 56873.26 88888.00 2018-09-08 17:00:18.408 251 11487.48 52.03 56873.28 88888.00 2018-09-08 17:00:18.908 251 11487.46 52.03 56873.28 88888.00 2018-09-08 17:00:19.408 251 11487.47 52.09 56873.32 88888.00 2018-09-08 17:00:19.908 251 11487.50 52.10 56873.34 88888.00 2018-09-08 17:00:20.408 251 11487.50 52.10 56873.33 88888.00 2018-09-08 17:00:20.908 251 11487.48 52.03 56873.36 88888.00 2018-09-08 17:00:21.408 251 11487.55 52.04 56873.41 88888.00 2018-09-08 17:00:21.908 251 11487.56 52.04 56873.45 88888.00 2018-09-08 17:00:22.408 251 11487.51 52.05 56873.40 88888.00 2018-09-08 17:00:22.908 251 11487.61 52.06 56873.40 88888.00 2018-09-08 17:00:23.908 251 11487.53 51.98 56873.45 88888.00 2018-09-08 17:00:24.408 251 11487.64 51.97 56873.48 88888.00 2018-09-08 17:00:24.908 251 11487.67 51.97 56873.48 88888.00 2018-09-08 17:00:25.408 251 11487.62 51.99 56873.55 88888.00 2018-09-08 17:00:25.908 251 11487.63 51.99 56873.55 88888.00 2018-09-08 17:00:26.408 251 11487.61 51.96 56873.53 88888.00 2018-09-08 17:00:26.908 251 11487.57 51.96 56873.55 88888.00 2018-09-08 17:00:27.408 251 11487.57 52.00 56873.61 88888.00 2018-09-08 17:00:27.908 251 11487.58 51.98 56873.63 88888.00 2018-09-08 17:00:28.408 251 11487.57 51.98 56873.59 88888.00 2018-09-08 17:00:28.908 251 11487.70 52.00 56873.63 88888.00 2018-09-08 17:00:29.408 251 11487.69 52.00 56873.67 88888.00 2018-09-08 17:00:29.908 251 11487.67 52.02 56873.72 88888.00 2018-09-08 17:00:30.408 251 11487.75 52.02 56873.77 88888.00 2018-09-08 17:00:30.908 251 11487.75 51.99 56873.79 88888.00 2018-09-08 17:00:31.408 251 11487.77 52.06 56873.79 88888.00 2018-09-08 17:00:31.908 251 11487.82 52.05 56873.86 88888.00 2018-09-08 17:00:32.408 251 11487.75 52.03 56873.87 88888.00 2018-09-08 17:00:32.908 251 11487.78 52.03 56873.89 88888.00 2018-09-08 17:00:33.408 251 11487.87 52.06 56873.96 88888.00 2018-09-08 17:00:33.908 251 11487.81 52.05 56873.97 88888.00 2018-09-08 17:00:34.408 251 11487.79 52.06 56874.04 88888.00 2018-09-08 17:00:34.908 251 11487.83 52.08 56874.04 88888.00 2018-09-08 17:00:35.408 251 11487.77 52.03 56874.08 88888.00 2018-09-08 17:00:35.908 251 11487.76 52.05 56874.15 88888.00 2018-09-08 17:00:36.408 251 11487.90 52.08 56874.16 88888.00 2018-09-08 17:00:36.908 251 11487.94 52.09 56874.13 88888.00 2018-09-08 17:00:37.408 251 11487.89 52.06 56874.16 88888.00 2018-09-08 17:00:37.908 251 11487.99 52.13 56874.25 88888.00 2018-09-08 17:00:38.408 251 11487.94 52.11 56874.27 88888.00 2018-09-08 17:00:38.908 251 11487.97 52.13 56874.27 88888.00 2018-09-08 17:00:39.408 251 11488.03 52.16 56874.25 88888.00 2018-09-08 17:00:39.908 251 11488.02 52.16 56874.27 88888.00 2018-09-08 17:00:40.408 251 11488.01 52.18 56874.36 88888.00 2018-09-08 17:00:40.908 251 11488.05 52.17 56874.40 88888.00 2018-09-08 17:00:41.408 251 11488.02 52.19 56874.40 88888.00 2018-09-08 17:00:41.908 251 11487.97 52.20 56874.42 88888.00 2018-09-08 17:00:42.408 251 11487.99 52.20 56874.42 88888.00 2018-09-08 17:00:42.908 251 11487.97 52.19 56874.47 88888.00 2018-09-08 17:00:43.408 251 11487.97 52.19 56874.49 88888.00 2018-09-08 17:00:43.908 251 11488.11 52.22 56874.55 88888.00 2018-09-08 17:00:44.408 251 11488.02 52.24 56874.58 88888.00 2018-09-08 17:00:44.908 251 11487.99 52.23 56874.64 88888.00 2018-09-08 17:00:45.408 251 11488.10 52.27 56874.72 88888.00 2018-09-08 17:00:45.908 251 11488.05 52.29 56874.69 88888.00 2018-09-08 17:00:46.408 251 11488.06 52.34 56874.70 88888.00 2018-09-08 17:00:46.908 251 11488.17 52.39 56874.77 88888.00 2018-09-08 17:00:47.408 251 11488.17 52.38 56874.76 88888.00 2018-09-08 17:00:47.908 251 11488.08 52.44 56874.80 88888.00 2018-09-08 17:00:48.408 251 11488.16 52.44 56874.80 88888.00 2018-09-08 17:00:48.908 251 11488.13 52.45 56874.85 88888.00 2018-09-08 17:00:49.408 251 11488.12 52.45 56874.89 88888.00 2018-09-08 17:00:49.908 251 11488.25 52.43 56874.88 88888.00 2018-09-08 17:00:50.408 251 11488.23 52.42 56874.95 88888.00 2018-09-08 17:00:50.908 251 11488.25 52.45 56874.98 88888.00 2018-09-08 17:00:51.408 251 11488.27 52.49 56874.99 88888.00 2018-09-08 17:00:51.908 251 11488.22 52.45 56875.01 88888.00 2018-09-08 17:00:52.408 251 11488.18 52.45 56875.05 88888.00 2018-09-08 17:00:52.908 251 11488.27 52.50 56875.00 88888.00 2018-09-08 17:00:53.408 251 11488.23 52.51 56875.11 88888.00 2018-09-08 17:00:53.908 251 11488.19 52.56 56875.14 88888.00 2018-09-08 17:00:54.408 251 11488.29 52.57 56875.15 88888.00 2018-09-08 17:00:54.908 251 11488.27 52.57 56875.18 88888.00 2018-09-08 17:00:55.408 251 11488.25 52.60 56875.15 88888.00 2018-09-08 17:00:55.908 251 11488.34 52.61 56875.22 88888.00 2018-09-08 17:00:56.408 251 11488.33 52.61 56875.18 88888.00 2018-09-08 17:00:56.908 251 11488.30 52.68 56875.20 88888.00 2018-09-08 17:00:57.408 251 11488.33 52.72 56875.27 88888.00 2018-09-08 17:00:57.908 251 11488.27 52.74 56875.31 88888.00 2018-09-08 17:00:58.408 251 11488.30 52.77 56875.27 88888.00 2018-09-08 17:00:58.908 251 11488.37 52.77 56875.32 88888.00 2018-09-08 17:00:59.408 251 11488.32 52.73 56875.39 88888.00 2018-09-08 17:00:59.908 251 11488.31 52.77 56875.39 88888.00 2018-09-08 17:01:00.408 251 11488.38 52.83 56875.38 88888.00 2018-09-08 17:01:00.908 251 11488.37 52.80 56875.43 88888.00 2018-09-08 17:01:01.408 251 11488.36 52.87 56875.46 88888.00 2018-09-08 17:01:01.908 251 11488.45 52.88 56875.50 88888.00 2018-09-08 17:01:02.408 251 11488.39 52.88 56875.47 88888.00 2018-09-08 17:01:02.908 251 11488.36 52.86 56875.52 88888.00 2018-09-08 17:01:03.408 251 11488.48 52.88 56875.53 88888.00 2018-09-08 17:01:03.908 251 11488.48 52.85 56875.49 88888.00 2018-09-08 17:01:04.408 251 11488.44 52.87 56875.52 88888.00 2018-09-08 17:01:05.408 251 11488.44 52.93 56875.53 88888.00 2018-09-08 17:01:05.908 251 11488.43 52.92 56875.54 88888.00 2018-09-08 17:01:06.408 251 11488.47 52.93 56875.57 88888.00 2018-09-08 17:01:06.908 251 11488.46 52.95 56875.60 88888.00 2018-09-08 17:01:07.408 251 11488.52 52.97 56875.62 88888.00 2018-09-08 17:01:07.908 251 11488.55 52.94 56875.67 88888.00 2018-09-08 17:01:08.408 251 11488.46 52.98 56875.69 88888.00 2018-09-08 17:01:08.908 251 11488.44 53.01 56875.72 88888.00 2018-09-08 17:01:09.408 251 11488.43 53.02 56875.70 88888.00 2018-09-08 17:01:09.908 251 11488.46 52.98 56875.71 88888.00 2018-09-08 17:01:10.408 251 11488.44 53.01 56875.77 88888.00 2018-09-08 17:01:10.908 251 11488.47 53.00 56875.75 88888.00 2018-09-08 17:01:11.408 251 11488.41 52.99 56875.78 88888.00 2018-09-08 17:01:11.908 251 11488.41 52.95 56875.83 88888.00 2018-09-08 17:01:12.408 251 11488.44 52.99 56875.97 88888.00 2018-09-08 17:01:12.908 251 11488.40 53.02 56875.97 88888.00 2018-09-08 17:01:13.408 251 11488.31 53.05 56875.95 88888.00 2018-09-08 17:01:13.908 251 11488.36 53.06 56876.02 88888.00 2018-09-08 17:01:14.408 251 11488.30 53.07 56876.01 88888.00 2018-09-08 17:01:14.908 251 11488.31 53.08 56875.98 88888.00 2018-09-08 17:01:15.408 251 11488.37 53.08 56875.98 88888.00 2018-09-08 17:01:15.908 251 11488.29 53.06 56876.01 88888.00 2018-09-08 17:01:16.408 251 11488.26 53.07 56876.05 88888.00 2018-09-08 17:01:16.908 251 11488.33 53.12 56876.09 88888.00 2018-09-08 17:01:17.408 251 11488.22 53.13 56876.08 88888.00 2018-09-08 17:01:17.908 251 11488.20 53.15 56876.07 88888.00 2018-09-08 17:01:18.408 251 11488.26 53.13 56876.09 88888.00 2018-09-08 17:01:18.908 251 11488.19 53.02 56876.05 88888.00 2018-09-08 17:01:19.408 251 11488.16 53.11 56876.03 88888.00 2018-09-08 17:01:19.908 251 11488.20 53.15 56876.10 88888.00 2018-09-08 17:01:20.409 251 11488.12 53.12 56876.16 88888.00 2018-09-08 17:01:20.909 251 11488.09 53.11 56876.11 88888.00 2018-09-08 17:01:21.409 251 11488.13 53.14 56876.09 88888.00 2018-09-08 17:01:21.909 251 11488.05 53.15 56876.07 88888.00 2018-09-08 17:01:22.409 251 11488.03 53.17 56876.10 88888.00 2018-09-08 17:01:22.909 251 11488.08 53.19 56876.15 88888.00 2018-09-08 17:01:23.409 251 11488.02 53.18 56876.16 88888.00 2018-09-08 17:01:23.909 251 11488.01 53.20 56876.16 88888.00 2018-09-08 17:01:24.409 251 11488.01 53.21 56876.18 88888.00 2018-09-08 17:01:24.909 251 11487.95 53.19 56876.20 88888.00 2018-09-08 17:01:25.409 251 11487.95 53.19 56876.26 88888.00 2018-09-08 17:01:25.909 251 11488.01 53.19 56876.24 88888.00 2018-09-08 17:01:26.409 251 11487.94 53.15 56876.22 88888.00 2018-09-08 17:01:26.909 251 11487.92 53.20 56876.21 88888.00 2018-09-08 17:01:27.409 251 11487.96 53.24 56876.20 88888.00 2018-09-08 17:01:27.909 251 11487.89 53.19 56876.16 88888.00 2018-09-08 17:01:28.409 251 11487.87 53.22 56876.15 88888.00 2018-09-08 17:01:28.909 251 11487.89 53.22 56876.20 88888.00 2018-09-08 17:01:29.409 251 11487.82 53.19 56876.27 88888.00 2018-09-08 17:01:29.909 251 11487.81 53.21 56876.27 88888.00 2018-09-08 17:01:30.409 251 11487.77 53.21 56876.29 88888.00 2018-09-08 17:01:30.909 251 11487.70 53.21 56876.27 88888.00 2018-09-08 17:01:31.409 251 11487.71 53.19 56876.20 88888.00 2018-09-08 17:01:31.909 251 11487.77 53.17 56876.18 88888.00 2018-09-08 17:01:32.409 251 11487.71 53.17 56876.18 88888.00 2018-09-08 17:01:32.909 251 11487.70 53.19 56876.21 88888.00 2018-09-08 17:01:33.409 251 11487.75 53.19 56876.24 88888.00 2018-09-08 17:01:33.909 251 11487.74 53.17 56876.27 88888.00 2018-09-08 17:01:34.409 251 11487.69 53.22 56876.23 88888.00 2018-09-08 17:01:34.909 251 11487.77 53.27 56876.23 88888.00 2018-09-08 17:01:35.409 251 11487.75 53.25 56876.18 88888.00 2018-09-08 17:01:35.909 251 11487.76 53.26 56876.15 88888.00 2018-09-08 17:01:37.409 251 11487.70 53.28 56876.08 88888.00 2018-09-08 17:01:37.909 251 11487.78 53.29 56876.04 88888.00 2018-09-08 17:01:38.409 251 11487.77 53.22 56876.05 88888.00 2018-09-08 17:01:38.909 251 11487.79 53.19 56875.98 88888.00 2018-09-08 17:01:39.409 251 11487.85 53.15 56875.90 88888.00 2018-09-08 17:01:39.909 251 11487.79 53.20 56875.86 88888.00 2018-09-08 17:01:40.409 251 11487.79 53.19 56875.79 88888.00 2018-09-08 17:01:40.909 251 11487.81 53.18 56875.73 88888.00 2018-09-08 17:01:41.409 251 11487.75 53.17 56875.70 88888.00 2018-09-08 17:01:41.909 251 11487.77 53.19 56875.65 88888.00 2018-09-08 17:01:42.409 251 11487.75 53.21 56875.62 88888.00 2018-09-08 17:01:42.909 251 11487.70 53.19 56875.63 88888.00 2018-09-08 17:01:43.409 251 11487.75 53.11 56875.63 88888.00 2018-09-08 17:01:43.909 251 11487.78 53.12 56875.60 88888.00 2018-09-08 17:01:44.409 251 11487.70 53.17 56875.62 88888.00 2018-09-08 17:01:44.909 251 11487.67 53.14 56875.57 88888.00 2018-09-08 17:01:45.409 251 11487.75 53.19 56875.58 88888.00 2018-09-08 17:01:45.909 251 11487.70 53.22 56875.56 88888.00 2018-09-08 17:01:46.909 251 11487.77 53.14 56875.56 88888.00 2018-09-08 17:01:47.409 251 11487.65 53.17 56875.47 88888.00 2018-09-08 17:01:47.909 251 11487.67 53.17 56875.49 88888.00 2018-09-08 17:01:48.409 251 11487.77 53.13 56875.53 88888.00 2018-09-08 17:01:48.909 251 11487.72 53.12 56875.52 88888.00 2018-09-08 17:01:49.409 251 11487.76 53.13 56875.52 88888.00 2018-09-08 17:01:49.909 251 11487.79 53.13 56875.51 88888.00 2018-09-08 17:01:50.409 251 11487.74 53.13 56875.53 88888.00 2018-09-08 17:01:50.909 251 11487.75 53.13 56875.54 88888.00 2018-09-08 17:01:51.409 251 11487.74 53.15 56875.53 88888.00 2018-09-08 17:01:51.909 251 11487.65 53.13 56875.46 88888.00 2018-09-08 17:01:52.409 251 11487.69 53.11 56875.44 88888.00 2018-09-08 17:01:52.909 251 11487.74 53.11 56875.47 88888.00 2018-09-08 17:01:53.409 251 11487.63 53.08 56875.50 88888.00 2018-09-08 17:01:53.909 251 11487.64 53.07 56875.49 88888.00 2018-09-08 17:01:54.909 251 11487.65 53.07 56875.52 88888.00 2018-09-08 17:01:55.409 251 11487.65 53.11 56875.57 88888.00 2018-09-08 17:01:55.909 251 11487.63 53.07 56875.63 88888.00 2018-09-08 17:01:56.409 251 11487.62 53.09 56875.65 88888.00 2018-09-08 17:01:56.909 251 11487.65 53.12 56875.64 88888.00 2018-09-08 17:01:57.409 251 11487.69 53.07 56875.64 88888.00 2018-09-08 17:01:57.909 251 11487.65 53.00 56875.66 88888.00 2018-09-08 17:01:58.409 251 11487.70 53.00 56875.65 88888.00 2018-09-08 17:01:58.909 251 11487.71 53.01 56875.65 88888.00 2018-09-08 17:01:59.409 251 11487.64 53.06 56875.69 88888.00 2018-09-08 17:01:59.909 251 11487.65 53.07 56875.65 88888.00 2018-09-08 17:02:00.409 251 11487.69 53.02 56875.69 88888.00 2018-09-08 17:02:00.909 251 11487.63 53.00 56875.71 88888.00 2018-09-08 17:02:01.409 251 11487.61 53.02 56875.71 88888.00 2018-09-08 17:02:01.909 251 11487.62 52.97 56875.71 88888.00 2018-09-08 17:02:02.409 251 11487.54 52.94 56875.73 88888.00 2018-09-08 17:02:02.909 251 11487.56 52.94 56875.78 88888.00 2018-09-08 17:02:03.409 251 11487.64 52.87 56875.70 88888.00 2018-09-08 17:02:03.909 251 11487.57 52.87 56875.70 88888.00 2018-09-08 17:02:04.909 251 11487.62 52.92 56875.81 88888.00 2018-09-08 17:02:05.409 251 11487.53 52.94 56875.85 88888.00 2018-09-08 17:02:05.909 251 11487.60 53.00 56875.81 88888.00 2018-09-08 17:02:06.409 251 11487.62 53.02 56875.82 88888.00 2018-09-08 17:02:06.909 251 11487.53 53.01 56875.86 88888.00 2018-09-08 17:02:07.409 251 11487.60 53.04 56875.91 88888.00 2018-09-08 17:02:07.909 251 11487.57 53.00 56875.85 88888.00 2018-09-08 17:02:08.409 251 11487.54 53.00 56875.86 88888.00 2018-09-08 17:02:08.909 251 11487.60 53.02 56875.91 88888.00 2018-09-08 17:02:09.409 251 11487.62 53.00 56875.91 88888.00 2018-09-08 17:02:09.909 251 11487.50 52.95 56875.91 88888.00 2018-09-08 17:02:10.409 251 11487.55 52.99 56875.91 88888.00 2018-09-08 17:02:10.909 251 11487.62 52.93 56875.90 88888.00 2018-09-08 17:02:11.409 251 11487.51 52.94 56875.89 88888.00 2018-09-08 17:02:11.909 251 11487.55 52.97 56875.86 88888.00 2018-09-08 17:02:12.409 251 11487.57 52.98 56875.84 88888.00 2018-09-08 17:02:12.909 251 11487.55 52.86 56875.90 88888.00 2018-09-08 17:02:13.409 251 11487.61 52.81 56875.84 88888.00 2018-09-08 17:02:13.909 251 11487.61 52.87 56875.81 88888.00 2018-09-08 17:02:14.409 251 11487.53 52.92 56875.81 88888.00 2018-09-08 17:02:14.909 251 11487.55 52.93 56875.81 88888.00 2018-09-08 17:02:15.409 251 11487.53 52.90 56875.82 88888.00 2018-09-08 17:02:15.909 251 11487.48 52.90 56875.77 88888.00 2018-09-08 17:02:16.409 251 11487.58 52.88 56875.81 88888.00 2018-09-08 17:02:16.909 251 11487.63 52.85 56875.83 88888.00 2018-09-08 17:02:17.409 251 11487.56 52.84 56875.83 88888.00 2018-09-08 17:02:17.909 251 11487.60 52.85 56875.82 88888.00 2018-09-08 17:02:18.409 251 11487.62 52.83 56875.78 88888.00 2018-09-08 17:02:18.909 251 11487.57 52.84 56875.81 88888.00 2018-09-08 17:02:19.409 251 11487.61 52.84 56875.88 88888.00 2018-09-08 17:02:19.909 251 11487.63 52.84 56875.89 88888.00 2018-09-08 17:02:20.409 251 11487.53 52.78 56875.85 88888.00 2018-09-08 17:02:20.909 251 11487.60 52.79 56875.89 88888.00 2018-09-08 17:02:21.409 251 11487.56 52.74 56875.97 88888.00 2018-09-08 17:02:21.909 251 11487.56 52.75 56875.97 88888.00 2018-09-08 17:02:22.409 251 11487.64 52.83 56875.98 88888.00 2018-09-08 17:02:22.909 251 11487.61 52.85 56876.03 88888.00 2018-09-08 17:02:23.409 251 11487.56 52.88 56876.10 88888.00 2018-09-08 17:02:23.909 251 11487.67 52.87 56876.14 88888.00 2018-09-08 17:02:24.409 251 11487.67 52.84 56876.07 88888.00 2018-09-08 17:02:24.909 251 11487.60 52.83 56876.10 88888.00 2018-09-08 17:02:25.409 251 11487.62 52.80 56876.07 88888.00 2018-09-08 17:02:25.909 251 11487.64 52.79 56876.11 88888.00 2018-09-08 17:02:26.409 251 11487.60 52.79 56876.03 88888.00 2018-09-08 17:02:26.909 251 11487.60 52.81 56876.03 88888.00 2018-09-08 17:02:27.409 251 11487.61 52.80 56876.09 88888.00 2018-09-08 17:02:28.409 251 11487.64 52.78 56876.07 88888.00 2018-09-08 17:02:28.909 251 11487.63 52.77 56876.09 88888.00 2018-09-08 17:02:29.409 251 11487.57 52.84 56876.10 88888.00 2018-09-08 17:02:29.909 251 11487.67 52.85 56876.09 88888.00 2018-09-08 17:02:30.409 251 11487.67 52.77 56876.05 88888.00 2018-09-08 17:02:30.909 251 11487.63 52.75 56876.08 88888.00 2018-09-08 17:02:31.409 251 11487.69 52.75 56876.16 88888.00 2018-09-08 17:02:31.909 251 11487.68 52.75 56876.16 88888.00 2018-09-08 17:02:32.409 251 11487.63 52.75 56876.15 88888.00 2018-09-08 17:02:32.909 251 11487.69 52.73 56876.09 88888.00 2018-09-08 17:02:33.409 251 11487.61 52.73 56876.12 88888.00 2018-09-08 17:02:33.909 251 11487.60 52.73 56876.14 88888.00 2018-09-08 17:02:34.409 251 11487.65 52.78 56876.22 88888.00 2018-09-08 17:02:34.909 251 11487.62 52.75 56876.17 88888.00 2018-09-08 17:02:35.409 251 11487.58 52.78 56876.21 88888.00 2018-09-08 17:02:35.909 251 11487.67 52.78 56876.24 88888.00 2018-09-08 17:02:36.409 251 11487.68 52.75 56876.21 88888.00 2018-09-08 17:02:36.909 251 11487.64 52.75 56876.15 88888.00 2018-09-08 17:02:37.409 251 11487.71 52.77 56876.15 88888.00 2018-09-08 17:02:38.409 251 11487.68 52.79 56876.18 88888.00 2018-09-08 17:02:38.909 251 11487.72 52.75 56876.17 88888.00 2018-09-08 17:02:39.409 251 11487.71 52.74 56876.20 88888.00 2018-09-08 17:02:39.909 251 11487.71 52.75 56876.18 88888.00 2018-09-08 17:02:40.409 251 11487.75 52.79 56876.20 88888.00 2018-09-08 17:02:40.909 251 11487.65 52.75 56876.17 88888.00 2018-09-08 17:02:41.409 251 11487.62 52.78 56876.18 88888.00 2018-09-08 17:02:41.909 251 11487.68 52.81 56876.15 88888.00 2018-09-08 17:02:42.409 251 11487.65 52.78 56876.16 88888.00 2018-09-08 17:02:42.909 251 11487.63 52.79 56876.20 88888.00 2018-09-08 17:02:43.409 251 11487.65 52.81 56876.23 88888.00 2018-09-08 17:02:43.909 251 11487.65 52.77 56876.22 88888.00 2018-09-08 17:02:44.409 251 11487.60 52.79 56876.24 88888.00 2018-09-08 17:02:44.909 251 11487.70 52.83 56876.26 88888.00 2018-09-08 17:02:45.409 251 11487.65 52.85 56876.24 88888.00 2018-09-08 17:02:45.909 251 11487.61 52.87 56876.23 88888.00 2018-09-08 17:02:46.409 251 11487.65 52.85 56876.33 88888.00 2018-09-08 17:02:46.909 251 11487.65 52.87 56876.29 88888.00 2018-09-08 17:02:47.409 251 11487.60 52.88 56876.34 88888.00 2018-09-08 17:02:47.909 251 11487.68 52.87 56876.33 88888.00 2018-09-08 17:02:48.409 251 11487.67 52.90 56876.31 88888.00 2018-09-08 17:02:48.909 251 11487.57 52.87 56876.31 88888.00 2018-09-08 17:02:49.409 251 11487.62 52.92 56876.35 88888.00 2018-09-08 17:02:49.909 251 11487.68 52.91 56876.23 88888.00 2018-09-08 17:02:50.409 251 11487.64 52.94 56876.23 88888.00 2018-09-08 17:02:50.909 251 11487.69 52.98 56876.24 88888.00 2018-09-08 17:02:51.409 251 11487.72 52.95 56876.27 88888.00 2018-09-08 17:02:51.909 251 11487.64 53.01 56876.24 88888.00 2018-09-08 17:02:52.409 251 11487.68 53.01 56876.27 88888.00 2018-09-08 17:02:52.909 251 11487.68 52.95 56876.29 88888.00 2018-09-08 17:02:53.409 251 11487.61 52.97 56876.29 88888.00 2018-09-08 17:02:53.909 251 11487.67 52.99 56876.29 88888.00 2018-09-08 17:02:54.409 251 11487.68 53.02 56876.30 88888.00 2018-09-08 17:02:54.909 251 11487.68 53.06 56876.30 88888.00 2018-09-08 17:02:55.409 251 11487.72 53.06 56876.30 88888.00 2018-09-08 17:02:55.909 251 11487.72 53.09 56876.40 88888.00 2018-09-08 17:02:56.409 251 11487.70 53.04 56876.33 88888.00 2018-09-08 17:02:56.909 251 11487.76 53.12 56876.33 88888.00 2018-09-08 17:02:57.409 251 11487.72 53.12 56876.34 88888.00 2018-09-08 17:02:57.909 251 11487.69 53.11 56876.28 88888.00 2018-09-08 17:02:58.409 251 11487.79 53.12 56876.22 88888.00 2018-09-08 17:02:58.909 251 11487.75 53.13 56876.21 88888.00 2018-09-08 17:03:00.409 251 11487.82 53.18 56876.30 88888.00 2018-09-08 17:03:00.909 251 11487.75 53.14 56876.29 88888.00 2018-09-08 17:03:01.409 251 11487.83 53.19 56876.26 88888.00 2018-09-08 17:03:01.909 251 11487.89 53.20 56876.24 88888.00 2018-09-08 17:03:02.409 251 11487.85 53.25 56876.26 88888.00 2018-09-08 17:03:02.909 251 11487.88 53.24 56876.23 88888.00 2018-09-08 17:03:03.409 251 11487.89 53.22 56876.16 88888.00 2018-09-08 17:03:03.909 251 11487.87 53.20 56876.21 88888.00 2018-09-08 17:03:04.409 251 11487.90 53.22 56876.18 88888.00 2018-09-08 17:03:04.909 251 11487.87 53.24 56876.17 88888.00 2018-09-08 17:03:05.409 251 11487.78 53.29 56876.16 88888.00 2018-09-08 17:03:05.909 251 11487.91 53.26 56876.11 88888.00 2018-09-08 17:03:06.409 251 11487.91 53.27 56876.02 88888.00 2018-09-08 17:03:06.909 251 11487.84 53.31 56875.97 88888.00 2018-09-08 17:03:07.409 251 11487.96 53.31 56875.96 88888.00 2018-09-08 17:03:07.909 251 11487.95 53.32 56875.97 88888.00 2018-09-08 17:03:08.409 251 11487.84 53.32 56875.94 88888.00 2018-09-08 17:03:08.909 251 11487.94 53.34 56875.92 88888.00 2018-09-08 17:03:09.409 251 11487.92 53.32 56875.89 88888.00 2018-09-08 17:03:09.909 251 11487.88 53.33 56875.84 88888.00 2018-09-08 17:03:10.409 251 11487.99 53.39 56875.88 88888.00 2018-09-08 17:03:10.909 251 11487.97 53.33 56875.83 88888.00 2018-09-08 17:03:11.409 251 11487.95 53.33 56875.81 88888.00 2018-09-08 17:03:11.909 251 11487.99 53.33 56875.82 88888.00 2018-09-08 17:03:12.409 251 11487.96 53.34 56875.77 88888.00 2018-09-08 17:03:12.909 251 11487.90 53.36 56875.76 88888.00 2018-09-08 17:03:13.409 251 11487.92 53.36 56875.73 88888.00 2018-09-08 17:03:13.909 251 11487.84 53.35 56875.69 88888.00 2018-09-08 17:03:14.409 251 11487.84 53.39 56875.66 88888.00 2018-09-08 17:03:14.909 251 11487.91 53.39 56875.65 88888.00 2018-09-08 17:03:15.409 251 11487.90 53.34 56875.62 88888.00 2018-09-08 17:03:15.909 251 11487.89 53.39 56875.57 88888.00 2018-09-08 17:03:16.409 251 11487.94 53.38 56875.54 88888.00 2018-09-08 17:03:16.909 251 11487.92 53.34 56875.51 88888.00 2018-09-08 17:03:17.409 251 11487.88 53.32 56875.51 88888.00 2018-09-08 17:03:17.909 251 11487.94 53.35 56875.43 88888.00 2018-09-08 17:03:18.409 251 11487.92 53.32 56875.35 88888.00 2018-09-08 17:03:18.909 251 11487.87 53.38 56875.33 88888.00 2018-09-08 17:03:19.409 251 11487.92 53.38 56875.31 88888.00 2018-09-08 17:03:19.909 251 11487.91 53.35 56875.33 88888.00 2018-09-08 17:03:20.409 251 11487.85 53.35 56875.34 88888.00 2018-09-08 17:03:20.909 251 11487.96 53.36 56875.31 88888.00 2018-09-08 17:03:21.409 251 11487.89 53.36 56875.32 88888.00 2018-09-08 17:03:21.909 251 11487.82 53.42 56875.30 88888.00 2018-09-08 17:03:22.409 251 11487.89 53.41 56875.22 88888.00 2018-09-08 17:03:22.909 251 11487.88 53.40 56875.19 88888.00 2018-09-08 17:03:23.409 251 11487.88 53.41 56875.20 88888.00 2018-09-08 17:03:23.909 251 11487.94 53.41 56875.20 88888.00 2018-09-08 17:03:24.409 251 11487.88 53.43 56875.22 88888.00 2018-09-08 17:03:24.909 251 11487.84 53.43 56875.17 88888.00 2018-09-08 17:03:25.409 251 11487.94 53.46 56875.14 88888.00 2018-09-08 17:03:25.909 251 11487.94 53.46 56875.13 88888.00 2018-09-08 17:03:26.409 251 11487.91 53.46 56875.17 88888.00 2018-09-08 17:03:26.909 251 11487.98 53.46 56875.18 88888.00 2018-09-08 17:03:27.409 251 11487.94 53.45 56875.18 88888.00 2018-09-08 17:03:27.909 251 11487.90 53.41 56875.12 88888.00 2018-09-08 17:03:28.409 251 11487.92 53.48 56875.07 88888.00 2018-09-08 17:03:28.909 251 11487.94 53.45 56875.07 88888.00 2018-09-08 17:03:29.409 251 11487.97 53.46 56875.09 88888.00 2018-09-08 17:03:29.909 251 11487.99 53.45 56875.02 88888.00 2018-09-08 17:03:30.410 251 11487.96 53.42 56874.98 88888.00 2018-09-08 17:03:30.910 251 11487.94 53.47 56874.99 88888.00 2018-09-08 17:03:31.410 251 11487.98 53.48 56874.98 88888.00 2018-09-08 17:03:31.910 251 11487.97 53.43 56874.99 88888.00 2018-09-08 17:03:32.410 251 11488.01 53.43 56874.99 88888.00 2018-09-08 17:03:32.910 251 11488.05 53.46 56874.99 88888.00 2018-09-08 17:03:33.410 251 11487.98 53.46 56874.94 88888.00 2018-09-08 17:03:33.910 251 11487.96 53.48 56874.88 88888.00 2018-09-08 17:03:34.410 251 11488.04 53.47 56874.83 88888.00 2018-09-08 17:03:34.910 251 11488.08 53.42 56874.82 88888.00 2018-09-08 17:03:35.410 251 11488.04 53.48 56874.82 88888.00 2018-09-08 17:03:35.910 251 11488.09 53.47 56874.83 88888.00 2018-09-08 17:03:36.410 251 11488.08 53.46 56874.85 88888.00 2018-09-08 17:03:36.910 251 11488.02 53.49 56874.86 88888.00 2018-09-08 17:03:37.410 251 11488.06 53.51 56874.85 88888.00 2018-09-08 17:03:37.910 251 11488.08 53.45 56874.86 88888.00 2018-09-08 17:03:38.410 251 11488.10 53.41 56874.92 88888.00 2018-09-08 17:03:38.910 251 11488.12 53.43 56874.89 88888.00 2018-09-08 17:03:39.410 251 11488.04 53.45 56874.89 88888.00 2018-09-08 17:03:39.910 251 11488.04 53.43 56874.95 88888.00 2018-09-08 17:03:40.410 251 11488.11 53.45 56874.99 88888.00 2018-09-08 17:03:41.410 251 11487.97 53.43 56875.01 88888.00 2018-09-08 17:03:41.910 251 11488.03 53.42 56875.04 88888.00 2018-09-08 17:03:42.410 251 11487.99 53.40 56875.06 88888.00 2018-09-08 17:03:42.910 251 11487.97 53.40 56875.07 88888.00 2018-09-08 17:03:43.410 251 11487.98 53.46 56875.09 88888.00 2018-09-08 17:03:43.910 251 11487.91 53.43 56875.13 88888.00 2018-09-08 17:03:44.410 251 11487.82 53.36 56875.19 88888.00 2018-09-08 17:03:44.910 251 11487.85 53.31 56875.21 88888.00 2018-09-08 17:03:45.410 251 11487.79 53.32 56875.18 88888.00 2018-09-08 17:03:45.910 251 11487.76 53.32 56875.22 88888.00 2018-09-08 17:03:46.410 251 11487.82 53.32 56875.22 88888.00 2018-09-08 17:03:46.910 251 11487.77 53.33 56875.24 88888.00 2018-09-08 17:03:47.410 251 11487.72 53.32 56875.25 88888.00 2018-09-08 17:03:47.910 251 11487.74 53.27 56875.27 88888.00 2018-09-08 17:03:48.410 251 11487.64 53.26 56875.28 88888.00 2018-09-08 17:03:48.910 251 11487.62 53.28 56875.33 88888.00 2018-09-08 17:03:49.410 251 11487.64 53.25 56875.33 88888.00 2018-09-08 17:03:49.910 251 11487.55 53.19 56875.31 88888.00 2018-09-08 17:03:50.410 251 11487.50 53.21 56875.35 88888.00 2018-09-08 17:03:51.410 251 11487.44 53.11 56875.35 88888.00 2018-09-08 17:03:51.910 251 11487.36 53.07 56875.40 88888.00 2018-09-08 17:03:52.410 251 11487.36 53.04 56875.43 88888.00 2018-09-08 17:03:52.910 251 11487.27 52.99 56875.47 88888.00 2018-09-08 17:03:53.410 251 11487.23 52.98 56875.56 88888.00 2018-09-08 17:03:53.910 251 11487.23 52.97 56875.53 88888.00 2018-09-08 17:03:54.410 251 11487.23 52.93 56875.53 88888.00 2018-09-08 17:03:54.910 251 11487.21 52.90 56875.60 88888.00 2018-09-08 17:03:55.410 251 11487.20 52.88 56875.64 88888.00 2018-09-08 17:03:55.910 251 11487.13 52.85 56875.71 88888.00 2018-09-08 17:03:56.410 251 11487.14 52.86 56875.72 88888.00 2018-09-08 17:03:56.910 251 11487.13 52.86 56875.79 88888.00 2018-09-08 17:03:57.410 251 11487.07 52.86 56875.85 88888.00 2018-09-08 17:03:57.910 251 11487.04 52.87 56875.90 88888.00 2018-09-08 17:03:58.410 251 11486.99 52.85 56875.95 88888.00 2018-09-08 17:03:58.910 251 11486.91 52.84 56875.99 88888.00 2018-09-08 17:03:59.410 251 11486.88 52.83 56876.07 88888.00 2018-09-08 17:03:59.910 251 11486.93 52.84 56876.11 88888.00 2018-09-08 17:04:00.410 251 11486.85 52.79 56876.24 88888.00 2018-09-08 17:04:01.410 251 11486.91 52.78 56876.39 88888.00 2018-09-08 17:04:01.910 251 11486.86 52.77 56876.48 88888.00 2018-09-08 17:04:02.410 251 11486.91 52.75 56876.53 88888.00 2018-09-08 17:04:02.910 251 11486.85 52.75 56876.53 88888.00 2018-09-08 17:04:03.410 251 11486.78 52.75 56876.62 88888.00 2018-09-08 17:04:03.910 251 11486.78 52.77 56876.71 88888.00 2018-09-08 17:04:04.410 251 11486.71 52.75 56876.78 88888.00 2018-09-08 17:04:04.910 251 11486.66 52.74 56876.88 88888.00 2018-09-08 17:04:05.410 251 11486.67 52.78 56876.89 88888.00 2018-09-08 17:04:05.910 251 11486.66 52.78 56876.92 88888.00 2018-09-08 17:04:06.410 251 11486.59 52.80 56877.01 88888.00 2018-09-08 17:04:06.910 251 11486.63 52.79 56877.05 88888.00 2018-09-08 17:04:07.410 251 11486.64 52.75 56877.05 88888.00 2018-09-08 17:04:07.910 251 11486.58 52.74 56877.14 88888.00 2018-09-08 17:04:08.410 251 11486.58 52.75 56877.18 88888.00 2018-09-08 17:04:08.910 251 11486.59 52.74 56877.20 88888.00 2018-09-08 17:04:09.410 251 11486.51 52.75 56877.27 88888.00 2018-09-08 17:04:09.910 251 11486.51 52.78 56877.32 88888.00 2018-09-08 17:04:10.410 251 11486.49 52.79 56877.33 88888.00 2018-09-08 17:04:10.910 251 11486.38 52.77 56877.43 88888.00 2018-09-08 17:04:11.410 251 11486.39 52.75 56877.50 88888.00 2018-09-08 17:04:11.910 251 11486.40 52.75 56877.52 88888.00 2018-09-08 17:04:12.410 251 11486.35 52.75 56877.56 88888.00 2018-09-08 17:04:12.910 251 11486.42 52.74 56877.57 88888.00 2018-09-08 17:04:13.410 251 11486.44 52.75 56877.62 88888.00 2018-09-08 17:04:13.910 251 11486.38 52.77 56877.63 88888.00 2018-09-08 17:04:14.410 251 11486.37 52.79 56877.70 88888.00 2018-09-08 17:04:14.910 251 11486.39 52.78 56877.68 88888.00 2018-09-08 17:04:15.410 251 11486.29 52.75 56877.66 88888.00 2018-09-08 17:04:15.910 251 11486.32 52.79 56877.66 88888.00 2018-09-08 17:04:16.410 251 11486.32 52.77 56877.74 88888.00 2018-09-08 17:04:16.910 251 11486.21 52.75 56877.75 88888.00 2018-09-08 17:04:17.410 251 11486.23 52.80 56877.78 88888.00 2018-09-08 17:04:17.910 251 11486.22 52.80 56877.81 88888.00 2018-09-08 17:04:18.410 251 11486.16 52.75 56877.84 88888.00 2018-09-08 17:04:18.910 251 11486.21 52.78 56877.84 88888.00 2018-09-08 17:04:19.410 251 11486.18 52.79 56877.88 88888.00 2018-09-08 17:04:19.910 251 11486.12 52.77 56877.91 88888.00 2018-09-08 17:04:20.410 251 11486.15 52.79 56877.90 88888.00 2018-09-08 17:04:20.910 251 11486.17 52.80 56877.91 88888.00 2018-09-08 17:04:21.410 251 11486.07 52.79 56877.96 88888.00 2018-09-08 17:04:21.910 251 11486.12 52.83 56877.98 88888.00 2018-09-08 17:04:22.410 251 11486.14 52.81 56878.00 88888.00 2018-09-08 17:04:22.910 251 11486.10 52.81 56877.95 88888.00 2018-09-08 17:04:23.410 251 11486.15 52.83 56877.97 88888.00 2018-09-08 17:04:23.910 251 11486.17 52.81 56877.90 88888.00 2018-09-08 17:04:24.410 251 11486.15 52.83 56877.93 88888.00 2018-09-08 17:04:24.910 251 11486.19 52.83 56877.90 88888.00 2018-09-08 17:04:25.410 251 11486.23 52.79 56877.88 88888.00 2018-09-08 17:04:25.910 251 11486.19 52.74 56877.83 88888.00 2018-09-08 17:04:26.410 251 11486.15 52.81 56877.80 88888.00 2018-09-08 17:04:26.910 251 11486.18 52.77 56877.78 88888.00 2018-09-08 17:04:27.410 251 11486.18 52.79 56877.77 88888.00 2018-09-08 17:04:27.910 251 11486.22 52.78 56877.72 88888.00 2018-09-08 17:04:28.410 251 11486.26 52.79 56877.70 88888.00 2018-09-08 17:04:28.910 251 11486.22 52.79 56877.70 88888.00 2018-09-08 17:04:29.410 251 11486.28 52.78 56877.66 88888.00 2018-09-08 17:04:29.910 251 11486.25 52.71 56877.62 88888.00 2018-09-08 17:04:30.410 251 11486.23 52.67 56877.55 88888.00 2018-09-08 17:04:30.910 251 11486.30 52.71 56877.51 88888.00 2018-09-08 17:04:31.410 251 11486.25 52.68 56877.46 88888.00 2018-09-08 17:04:31.910 251 11486.23 52.67 56877.43 88888.00 2018-09-08 17:04:32.910 251 11486.33 52.72 56877.38 88888.00 2018-09-08 17:04:33.410 251 11486.30 52.70 56877.31 88888.00 2018-09-08 17:04:33.910 251 11486.36 52.67 56877.36 88888.00 2018-09-08 17:04:34.410 251 11486.38 52.63 56877.26 88888.00 2018-09-08 17:04:34.910 251 11486.38 52.60 56877.14 88888.00 2018-09-08 17:04:35.410 251 11486.40 52.60 56877.08 88888.00 2018-09-08 17:04:35.910 251 11486.43 52.54 56877.06 88888.00 2018-09-08 17:04:36.410 251 11486.42 52.54 56877.00 88888.00 2018-09-08 17:04:36.910 251 11486.51 52.57 56876.97 88888.00 2018-09-08 17:04:37.410 251 11486.55 52.51 56876.87 88888.00 2018-09-08 17:04:37.910 251 11486.55 52.51 56876.84 88888.00 2018-09-08 17:04:38.410 251 11486.63 52.44 56876.73 88888.00 2018-09-08 17:04:38.910 251 11486.62 52.38 56876.68 88888.00 2018-09-08 17:04:39.410 251 11486.57 52.40 56876.62 88888.00 2018-09-08 17:04:39.910 251 11486.63 52.40 56876.54 88888.00 2018-09-08 17:04:40.410 251 11486.67 52.43 56876.52 88888.00 2018-09-08 17:04:40.910 251 11486.67 52.40 56876.47 88888.00 2018-09-08 17:04:41.410 251 11486.72 52.38 56876.42 88888.00 2018-09-08 17:04:41.910 251 11486.74 52.34 56876.39 88888.00 2018-09-08 17:04:42.910 251 11486.74 52.30 56876.27 88888.00 2018-09-08 17:04:43.410 251 11486.78 52.29 56876.20 88888.00 2018-09-08 17:04:43.910 251 11486.78 52.29 56876.12 88888.00 2018-09-08 17:04:44.410 251 11486.83 52.27 56876.10 88888.00 2018-09-08 17:04:44.910 251 11486.86 52.24 56876.04 88888.00 2018-09-08 17:04:45.410 251 11486.85 52.22 56875.96 88888.00 2018-09-08 17:04:45.910 251 11486.91 52.20 56875.95 88888.00 2018-09-08 17:04:46.410 251 11486.85 52.17 56875.91 88888.00 2018-09-08 17:04:46.910 251 11486.84 52.17 56875.84 88888.00 2018-09-08 17:04:47.410 251 11486.91 52.17 56875.81 88888.00 2018-09-08 17:04:47.910 251 11486.93 52.13 56875.82 88888.00 2018-09-08 17:04:48.410 251 11486.94 52.11 56875.75 88888.00 2018-09-08 17:04:48.910 251 11487.05 52.09 56875.69 88888.00 2018-09-08 17:04:49.410 251 11487.07 52.05 56875.64 88888.00 2018-09-08 17:04:49.910 251 11487.01 52.08 56875.56 88888.00 2018-09-08 17:04:50.910 251 11487.16 52.08 56875.52 88888.00 2018-09-08 17:04:51.410 251 11487.01 52.09 56875.45 88888.00 2018-09-08 17:04:51.910 251 11487.08 52.09 56875.44 88888.00 2018-09-08 17:04:52.410 251 11487.08 52.00 56875.38 88888.00 2018-09-08 17:04:52.910 251 11487.07 51.97 56875.35 88888.00 2018-09-08 17:04:53.410 251 11487.16 51.99 56875.32 88888.00 2018-09-08 17:04:53.910 251 11487.23 51.98 56875.30 88888.00 2018-09-08 17:04:54.410 251 11487.16 52.00 56875.32 88888.00 2018-09-08 17:04:54.910 251 11487.23 51.99 56875.30 88888.00 2018-09-08 17:04:55.410 251 11487.25 51.92 56875.32 88888.00 2018-09-08 17:04:55.910 251 11487.23 51.97 56875.33 88888.00 2018-09-08 17:04:56.410 251 11487.28 51.97 56875.34 88888.00 2018-09-08 17:04:56.910 251 11487.29 51.95 56875.28 88888.00 2018-09-08 17:04:57.410 251 11487.23 51.92 56875.25 88888.00 2018-09-08 17:04:57.910 251 11487.34 51.92 56875.28 88888.00 2018-09-08 17:04:58.410 251 11487.34 51.90 56875.27 88888.00 2018-09-08 17:04:58.910 251 11487.29 51.90 56875.30 88888.00 2018-09-08 17:04:59.410 251 11487.35 51.90 56875.28 88888.00 2018-09-08 17:04:59.910 251 11487.36 51.88 56875.31 88888.00 2018-09-08 17:05:00.410 251 11487.29 51.88 56875.34 88888.00 2018-09-08 17:05:00.910 251 11487.40 51.85 56875.30 88888.00 2018-09-08 17:05:01.410 251 11487.44 51.82 56875.27 88888.00 2018-09-08 17:05:01.910 251 11487.47 51.85 56875.25 88888.00 2018-09-08 17:05:02.410 251 11487.50 51.90 56875.20 88888.00 2018-09-08 17:05:02.910 251 11487.48 51.85 56875.20 88888.00 2018-09-08 17:05:03.410 251 11487.41 51.85 56875.14 88888.00 2018-09-08 17:05:03.910 251 11487.48 51.90 56875.15 88888.00 2018-09-08 17:05:04.410 251 11487.44 51.91 56875.18 88888.00 2018-09-08 17:05:04.910 251 11487.47 51.86 56875.17 88888.00 2018-09-08 17:05:05.410 251 11487.51 51.84 56875.17 88888.00 2018-09-08 17:05:05.910 251 11487.49 51.76 56875.11 88888.00 2018-09-08 17:05:06.410 251 11487.46 51.72 56875.02 88888.00 2018-09-08 17:05:06.910 251 11487.53 51.74 56875.05 88888.00 2018-09-08 17:05:07.410 251 11487.53 51.66 56874.98 88888.00 2018-09-08 17:05:07.910 251 11487.49 51.71 56874.96 88888.00 2018-09-08 17:05:08.410 251 11487.57 51.75 56874.94 88888.00 2018-09-08 17:05:08.910 251 11487.62 51.68 56874.90 88888.00 2018-09-08 17:05:09.410 251 11487.56 51.69 56874.88 88888.00 2018-09-08 17:05:09.910 251 11487.61 51.69 56874.79 88888.00 2018-09-08 17:05:10.410 251 11487.62 51.65 56874.68 88888.00 2018-09-08 17:05:10.910 251 11487.64 51.61 56874.64 88888.00 2018-09-08 17:05:11.410 251 11487.70 51.59 56874.66 88888.00 2018-09-08 17:05:11.910 251 11487.70 51.51 56874.58 88888.00 2018-09-08 17:05:12.410 251 11487.67 51.50 56874.51 88888.00 2018-09-08 17:05:12.910 251 11487.74 51.49 56874.48 88888.00 2018-09-08 17:05:13.410 251 11487.75 51.44 56874.43 88888.00 2018-09-08 17:05:14.410 251 11487.78 51.43 56874.35 88888.00 2018-09-08 17:05:14.910 251 11487.78 51.37 56874.30 88888.00 2018-09-08 17:05:15.410 251 11487.72 51.35 56874.25 88888.00 2018-09-08 17:05:15.910 251 11487.82 51.35 56874.25 88888.00 2018-09-08 17:05:16.410 251 11487.83 51.30 56874.23 88888.00 2018-09-08 17:05:16.910 251 11487.76 51.30 56874.16 88888.00 2018-09-08 17:05:17.410 251 11487.82 51.30 56874.11 88888.00 2018-09-08 17:05:17.910 251 11487.78 51.28 56874.06 88888.00 2018-09-08 17:05:18.410 251 11487.78 51.21 56873.99 88888.00 2018-09-08 17:05:18.910 251 11487.88 51.18 56873.98 88888.00 2018-09-08 17:05:19.410 251 11487.87 51.15 56873.96 88888.00 2018-09-08 17:05:19.910 251 11487.85 51.10 56873.97 88888.00 2018-09-08 17:05:20.410 251 11487.90 51.10 56873.92 88888.00 2018-09-08 17:05:20.910 251 11487.84 51.04 56873.90 88888.00 2018-09-08 17:05:21.410 251 11487.85 51.04 56873.90 88888.00 2018-09-08 17:05:21.910 251 11487.91 51.03 56873.84 88888.00 2018-09-08 17:05:22.410 251 11487.87 50.96 56873.78 88888.00 2018-09-08 17:05:22.910 251 11487.88 50.95 56873.68 88888.00 2018-09-08 17:05:23.410 251 11487.99 50.94 56873.63 88888.00 2018-09-08 17:05:23.910 251 11487.96 50.88 56873.66 88888.00 2018-09-08 17:05:24.410 251 11487.97 50.88 56873.67 88888.00 2018-09-08 17:05:24.910 251 11488.03 50.88 56873.64 88888.00 2018-09-08 17:05:25.410 251 11488.03 50.79 56873.59 88888.00 2018-09-08 17:05:25.910 251 11487.99 50.74 56873.55 88888.00 2018-09-08 17:05:26.410 251 11488.04 50.75 56873.57 88888.00 2018-09-08 17:05:26.910 251 11488.03 50.69 56873.52 88888.00 2018-09-08 17:05:27.410 251 11488.06 50.72 56873.53 88888.00 2018-09-08 17:05:27.910 251 11488.13 50.64 56873.51 88888.00 2018-09-08 17:05:28.410 251 11488.09 50.55 56873.34 88888.00 2018-09-08 17:05:28.910 251 11488.02 50.56 56873.27 88888.00 2018-09-08 17:05:29.411 251 11488.08 50.57 56873.31 88888.00 2018-09-08 17:05:29.911 251 11488.08 50.50 56873.28 88888.00 2018-09-08 17:05:30.411 251 11488.01 50.47 56873.26 88888.00 2018-09-08 17:05:30.911 251 11488.03 50.45 56873.29 88888.00 2018-09-08 17:05:31.411 251 11488.08 50.39 56873.29 88888.00 2018-09-08 17:05:31.911 251 11488.02 50.39 56873.25 88888.00 2018-09-08 17:05:32.411 251 11488.03 50.39 56873.16 88888.00 2018-09-08 17:05:32.911 251 11488.11 50.34 56873.15 88888.00 2018-09-08 17:05:33.411 251 11488.06 50.30 56873.14 88888.00 2018-09-08 17:05:33.911 251 11488.06 50.29 56873.15 88888.00 2018-09-08 17:05:34.411 251 11488.04 50.20 56873.07 88888.00 2018-09-08 17:05:34.911 251 11487.96 50.15 56873.07 88888.00 2018-09-08 17:05:35.411 251 11488.03 50.15 56873.08 88888.00 2018-09-08 17:05:35.911 251 11488.01 50.13 56873.06 88888.00 2018-09-08 17:05:36.411 251 11487.99 50.14 56873.07 88888.00 2018-09-08 17:05:36.911 251 11488.04 50.13 56873.07 88888.00 2018-09-08 17:05:37.411 251 11487.99 50.05 56873.06 88888.00 2018-09-08 17:05:37.911 251 11487.95 50.00 56873.09 88888.00 2018-09-08 17:05:38.411 251 11487.97 49.94 56873.05 88888.00 2018-09-08 17:05:38.911 251 11487.95 49.87 56872.95 88888.00 2018-09-08 17:05:39.411 251 11487.89 49.88 56872.93 88888.00 2018-09-08 17:05:39.911 251 11487.90 49.88 56873.00 88888.00 2018-09-08 17:05:40.411 251 11487.85 49.86 56872.96 88888.00 2018-09-08 17:05:40.911 251 11487.84 49.82 56873.00 88888.00 2018-09-08 17:05:41.411 251 11487.85 49.77 56873.00 88888.00 2018-09-08 17:05:41.911 251 11487.83 49.68 56872.93 88888.00 2018-09-08 17:05:42.411 251 11487.81 49.68 56872.94 88888.00 2018-09-08 17:05:42.911 251 11487.84 49.73 56873.00 88888.00 2018-09-08 17:05:43.411 251 11487.78 49.62 56873.05 88888.00 2018-09-08 17:05:43.911 251 11487.77 49.57 56873.00 88888.00 2018-09-08 17:05:44.411 251 11487.79 49.55 56873.07 88888.00 2018-09-08 17:05:44.911 251 11487.76 49.53 56873.09 88888.00 2018-09-08 17:05:45.411 251 11487.74 49.50 56873.10 88888.00 2018-09-08 17:05:45.911 251 11487.79 49.47 56873.14 88888.00 2018-09-08 17:05:46.411 251 11487.72 49.44 56873.10 88888.00 2018-09-08 17:05:46.911 251 11487.69 49.45 56873.02 88888.00 2018-09-08 17:05:47.411 251 11487.70 49.43 56872.97 88888.00 2018-09-08 17:05:47.911 251 11487.64 49.39 56873.03 88888.00 2018-09-08 17:05:48.411 251 11487.61 49.38 56873.09 88888.00 2018-09-08 17:05:48.911 251 11487.67 49.38 56873.13 88888.00 2018-09-08 17:05:49.411 251 11487.65 49.31 56873.09 88888.00 2018-09-08 17:05:49.911 251 11487.68 49.28 56873.12 88888.00 2018-09-08 17:05:50.411 251 11487.71 49.26 56873.10 88888.00 2018-09-08 17:05:50.911 251 11487.61 49.20 56873.15 88888.00 2018-09-08 17:05:51.411 251 11487.55 49.19 56873.16 88888.00 2018-09-08 17:05:51.911 251 11487.61 49.18 56873.18 88888.00 2018-09-08 17:05:52.411 251 11487.57 49.12 56873.23 88888.00 2018-09-08 17:05:52.911 251 11487.58 49.09 56873.31 88888.00 2018-09-08 17:05:53.411 251 11487.67 49.06 56873.32 88888.00 2018-09-08 17:05:53.911 251 11487.60 49.04 56873.29 88888.00 2018-09-08 17:05:54.411 251 11487.57 49.00 56873.31 88888.00 2018-09-08 17:05:54.911 251 11487.63 48.94 56873.35 88888.00 2018-09-08 17:05:55.411 251 11487.58 48.97 56873.40 88888.00 2018-09-08 17:05:55.911 251 11487.50 48.96 56873.40 88888.00 2018-09-08 17:05:56.411 251 11487.56 48.93 56873.38 88888.00 2018-09-08 17:05:56.911 251 11487.50 48.89 56873.35 88888.00 2018-09-08 17:05:57.411 251 11487.44 48.83 56873.34 88888.00 2018-09-08 17:05:57.911 251 11487.50 48.82 56873.39 88888.00 2018-09-08 17:05:58.411 251 11487.47 48.76 56873.45 88888.00 2018-09-08 17:05:58.911 251 11487.44 48.75 56873.47 88888.00 2018-09-08 17:05:59.411 251 11487.48 48.72 56873.44 88888.00 2018-09-08 17:05:59.911 251 11487.42 48.64 56873.45 88888.00 2018-09-08 17:06:00.411 251 11487.35 48.64 56873.47 88888.00 2018-09-08 17:06:00.911 251 11487.39 48.60 56873.54 88888.00 2018-09-08 17:06:01.411 251 11487.34 48.62 56873.55 88888.00 2018-09-08 17:06:01.911 251 11487.36 48.56 56873.63 88888.00 2018-09-08 17:06:02.411 251 11487.34 48.49 56873.67 88888.00 2018-09-08 17:06:02.911 251 11487.29 48.45 56873.74 88888.00 2018-09-08 17:06:03.411 251 11487.23 48.48 56873.74 88888.00 2018-09-08 17:06:03.911 251 11487.27 48.44 56873.77 88888.00 2018-09-08 17:06:04.411 251 11487.23 48.37 56873.82 88888.00 2018-09-08 17:06:04.911 251 11487.25 48.41 56873.83 88888.00 2018-09-08 17:06:05.411 251 11487.28 48.38 56873.93 88888.00 2018-09-08 17:06:05.911 251 11487.19 48.36 56873.95 88888.00 2018-09-08 17:06:06.411 251 11487.15 48.32 56873.98 88888.00 2018-09-08 17:06:06.911 251 11487.21 48.32 56874.04 88888.00 2018-09-08 17:06:07.411 251 11487.13 48.30 56874.03 88888.00 2018-09-08 17:06:07.911 251 11487.08 48.26 56874.04 88888.00 2018-09-08 17:06:08.411 251 11487.15 48.21 56874.05 88888.00 2018-09-08 17:06:08.911 251 11487.11 48.18 56874.12 88888.00 2018-09-08 17:06:09.411 251 11487.12 48.17 56874.22 88888.00 2018-09-08 17:06:09.911 251 11487.14 48.14 56874.25 88888.00 2018-09-08 17:06:10.411 251 11487.02 48.12 56874.35 88888.00 2018-09-08 17:06:10.911 251 11487.11 48.08 56874.37 88888.00 2018-09-08 17:06:11.411 251 11487.06 48.07 56874.34 88888.00 2018-09-08 17:06:11.911 251 11487.00 48.07 56874.35 88888.00 2018-09-08 17:06:12.411 251 11486.97 48.08 56874.43 88888.00 2018-09-08 17:06:12.911 251 11487.00 48.05 56874.50 88888.00 2018-09-08 17:06:13.411 251 11487.00 48.01 56874.48 88888.00 2018-09-08 17:06:13.911 251 11486.94 48.01 56874.50 88888.00 2018-09-08 17:06:14.411 251 11486.97 47.97 56874.53 88888.00 2018-09-08 17:06:14.911 251 11486.92 47.95 56874.57 88888.00 2018-09-08 17:06:15.411 251 11486.87 47.95 56874.55 88888.00 2018-09-08 17:06:15.911 251 11486.87 47.92 56874.66 88888.00 2018-09-08 17:06:16.411 251 11486.76 47.90 56874.72 88888.00 2018-09-08 17:06:16.911 251 11486.72 47.90 56874.69 88888.00 2018-09-08 17:06:17.411 251 11486.79 47.89 56874.64 88888.00 2018-09-08 17:06:17.911 251 11486.74 47.85 56874.66 88888.00 2018-09-08 17:06:18.411 251 11486.74 47.87 56874.69 88888.00 2018-09-08 17:06:18.911 251 11486.80 47.81 56874.77 88888.00 2018-09-08 17:06:19.411 251 11486.76 47.77 56874.74 88888.00 2018-09-08 17:06:19.911 251 11486.74 47.80 56874.74 88888.00 2018-09-08 17:06:20.411 251 11486.73 47.76 56874.81 88888.00 2018-09-08 17:06:20.911 251 11486.70 47.70 56874.83 88888.00 2018-09-08 17:06:21.411 251 11486.66 47.70 56874.81 88888.00 2018-09-08 17:06:21.911 251 11486.71 47.68 56874.88 88888.00 2018-09-08 17:06:22.411 251 11486.67 47.61 56874.87 88888.00 2018-09-08 17:06:22.911 251 11486.58 47.56 56874.86 88888.00 2018-09-08 17:06:23.411 251 11486.62 47.50 56874.85 88888.00 2018-09-08 17:06:23.911 251 11486.64 47.48 56874.79 88888.00 2018-09-08 17:06:24.411 251 11486.55 47.44 56874.76 88888.00 2018-09-08 17:06:24.911 251 11486.62 47.40 56874.80 88888.00 2018-09-08 17:06:25.411 251 11486.56 47.34 56874.82 88888.00 2018-09-08 17:06:25.911 251 11486.52 47.33 56874.81 88888.00 2018-09-08 17:06:26.411 251 11486.60 47.30 56874.82 88888.00 2018-09-08 17:06:26.911 251 11486.57 47.28 56874.82 88888.00 2018-09-08 17:06:27.411 251 11486.53 47.26 56874.79 88888.00 2018-09-08 17:06:27.911 251 11486.58 47.21 56874.75 88888.00 2018-09-08 17:06:28.411 251 11486.53 47.17 56874.79 88888.00 2018-09-08 17:06:28.911 251 11486.52 47.14 56874.85 88888.00 2018-09-08 17:06:29.411 251 11486.57 47.10 56874.77 88888.00 2018-09-08 17:06:29.911 251 11486.58 47.03 56874.70 88888.00 2018-09-08 17:06:30.411 251 11486.52 46.96 56874.74 88888.00 2018-09-08 17:06:30.911 251 11486.55 46.95 56874.77 88888.00 2018-09-08 17:06:31.411 251 11486.53 46.96 56874.79 88888.00 2018-09-08 17:06:31.911 251 11486.48 46.94 56874.81 88888.00 2018-09-08 17:06:32.411 251 11486.48 46.92 56874.83 88888.00 2018-09-08 17:06:32.911 251 11486.52 46.86 56874.86 88888.00 2018-09-08 17:06:33.411 251 11486.52 46.79 56874.86 88888.00 2018-09-08 17:06:33.911 251 11486.55 46.73 56874.86 88888.00 2018-09-08 17:06:34.411 251 11486.51 46.67 56874.88 88888.00 2018-09-08 17:06:34.911 251 11486.45 46.69 56874.87 88888.00 2018-09-08 17:06:35.411 251 11486.49 46.67 56874.90 88888.00 2018-09-08 17:06:35.911 251 11486.50 46.65 56874.87 88888.00 2018-09-08 17:06:36.411 251 11486.46 46.60 56874.92 88888.00 2018-09-08 17:06:36.911 251 11486.50 46.60 56875.02 88888.00 2018-09-08 17:06:37.411 251 11486.43 46.52 56874.99 88888.00 2018-09-08 17:06:37.911 251 11486.39 46.51 56874.99 88888.00 2018-09-08 17:06:38.411 251 11486.49 46.48 56875.04 88888.00 2018-09-08 17:06:38.911 251 11486.40 46.48 56875.06 88888.00 2018-09-08 17:06:39.411 251 11486.26 46.47 56875.05 88888.00 2018-09-08 17:06:39.911 251 11486.33 46.41 56875.07 88888.00 2018-09-08 17:06:40.411 251 11486.37 46.37 56875.12 88888.00 2018-09-08 17:06:40.911 251 11486.29 46.30 56875.20 88888.00 2018-09-08 17:06:41.411 251 11486.31 46.24 56875.21 88888.00 2018-09-08 17:06:41.911 251 11486.30 46.23 56875.28 88888.00 2018-09-08 17:06:42.411 251 11486.22 46.18 56875.30 88888.00 2018-09-08 17:06:42.911 251 11486.25 46.19 56875.35 88888.00 2018-09-08 17:06:43.411 251 11486.21 46.14 56875.38 88888.00 2018-09-08 17:06:43.911 251 11486.16 46.12 56875.39 88888.00 2018-09-08 17:06:44.411 251 11486.22 46.13 56875.39 88888.00 2018-09-08 17:06:44.911 251 11486.17 46.08 56875.40 88888.00 2018-09-08 17:06:45.411 251 11486.18 46.07 56875.50 88888.00 2018-09-08 17:06:45.911 251 11486.19 46.04 56875.54 88888.00 2018-09-08 17:06:46.411 251 11486.15 45.94 56875.56 88888.00 2018-09-08 17:06:46.911 251 11486.07 45.90 56875.58 88888.00 2018-09-08 17:06:47.411 251 11486.12 45.94 56875.63 88888.00 2018-09-08 17:06:47.911 251 11486.16 45.97 56875.70 88888.00 2018-09-08 17:06:48.411 251 11486.03 45.91 56875.70 88888.00 2018-09-08 17:06:48.911 251 11486.05 45.85 56875.73 88888.00 2018-09-08 17:06:49.411 251 11486.05 45.77 56875.77 88888.00 2018-09-08 17:06:49.911 251 11485.98 45.77 56875.73 88888.00 2018-09-08 17:06:50.411 251 11486.02 45.72 56875.75 88888.00 2018-09-08 17:06:50.911 251 11485.98 45.65 56875.77 88888.00 2018-09-08 17:06:51.411 251 11485.95 45.63 56875.75 88888.00 2018-09-08 17:06:51.911 251 11486.00 45.58 56875.79 88888.00 2018-09-08 17:06:52.411 251 11485.96 45.58 56875.79 88888.00 2018-09-08 17:06:52.911 251 11485.87 45.57 56875.82 88888.00 2018-09-08 17:06:53.411 251 11485.91 45.51 56875.82 88888.00 2018-09-08 17:06:53.911 251 11485.90 45.46 56875.81 88888.00 2018-09-08 17:06:54.411 251 11485.88 45.45 56875.79 88888.00 2018-09-08 17:06:54.911 251 11485.91 45.44 56875.79 88888.00 2018-09-08 17:06:55.411 251 11485.88 45.35 56875.81 88888.00 2018-09-08 17:06:55.911 251 11485.81 45.31 56875.79 88888.00 2018-09-08 17:06:56.411 251 11485.83 45.30 56875.82 88888.00 2018-09-08 17:06:56.911 251 11485.87 45.28 56875.78 88888.00 2018-09-08 17:06:57.411 251 11485.91 45.25 56875.81 88888.00 2018-09-08 17:06:57.911 251 11485.90 45.23 56875.79 88888.00 2018-09-08 17:06:58.411 251 11485.84 45.16 56875.78 88888.00 2018-09-08 17:06:58.911 251 11485.83 45.12 56875.79 88888.00 2018-09-08 17:06:59.411 251 11485.91 45.09 56875.79 88888.00 2018-09-08 17:06:59.911 251 11485.89 45.08 56875.79 88888.00 2018-09-08 17:07:00.411 251 11485.81 45.06 56875.78 88888.00 2018-09-08 17:07:00.911 251 11485.87 45.02 56875.79 88888.00 2018-09-08 17:07:01.411 251 11485.84 44.96 56875.76 88888.00 2018-09-08 17:07:01.911 251 11485.82 44.96 56875.69 88888.00 2018-09-08 17:07:02.411 251 11485.89 44.91 56875.70 88888.00 2018-09-08 17:07:02.911 251 11485.86 44.82 56875.69 88888.00 2018-09-08 17:07:03.411 251 11485.87 44.87 56875.62 88888.00 2018-09-08 17:07:03.911 251 11485.88 44.85 56875.60 88888.00 2018-09-08 17:07:04.411 251 11485.82 44.75 56875.56 88888.00 2018-09-08 17:07:04.911 251 11485.83 44.72 56875.53 88888.00 2018-09-08 17:07:05.411 251 11485.84 44.71 56875.53 88888.00 2018-09-08 17:07:05.911 251 11485.80 44.63 56875.47 88888.00 2018-09-08 17:07:06.411 251 11485.75 44.58 56875.50 88888.00 2018-09-08 17:07:06.911 251 11485.82 44.57 56875.52 88888.00 2018-09-08 17:07:07.411 251 11485.80 44.50 56875.45 88888.00 2018-09-08 17:07:07.911 251 11485.76 44.48 56875.44 88888.00 2018-09-08 17:07:08.911 251 11485.69 44.43 56875.44 88888.00 2018-09-08 17:07:09.411 251 11485.65 44.41 56875.43 88888.00 2018-09-08 17:07:09.911 251 11485.69 44.37 56875.44 88888.00 2018-09-08 17:07:10.411 251 11485.65 44.29 56875.40 88888.00 2018-09-08 17:07:10.911 251 11485.61 44.29 56875.30 88888.00 2018-09-08 17:07:11.411 251 11485.68 44.24 56875.25 88888.00 2018-09-08 17:07:11.911 251 11485.63 44.17 56875.26 88888.00 2018-09-08 17:07:12.411 251 11485.58 44.11 56875.24 88888.00 2018-09-08 17:07:12.911 251 11485.66 44.06 56875.25 88888.00 2018-09-08 17:07:13.411 251 11485.66 44.03 56875.30 88888.00 2018-09-08 17:07:13.911 251 11485.62 44.09 56875.28 88888.00 2018-09-08 17:07:14.411 251 11485.67 44.07 56875.31 88888.00 2018-09-08 17:07:14.911 251 11485.61 43.99 56875.34 88888.00 2018-09-08 17:07:15.411 251 11485.61 43.94 56875.30 88888.00 2018-09-08 17:07:15.911 251 11485.63 43.93 56875.32 88888.00 2018-09-08 17:07:16.411 251 11485.51 43.89 56875.26 88888.00 2018-09-08 17:07:16.911 251 11485.51 43.89 56875.21 88888.00 2018-09-08 17:07:17.411 251 11485.59 43.73 56875.22 88888.00 2018-09-08 17:07:17.911 251 11485.58 43.73 56875.22 88888.00 2018-09-08 17:07:18.411 251 11485.55 43.74 56875.20 88888.00 2018-09-08 17:07:18.911 251 11485.61 43.72 56875.13 88888.00 2018-09-08 17:07:19.411 251 11485.53 43.70 56875.12 88888.00 2018-09-08 17:07:19.911 251 11485.49 43.67 56875.12 88888.00 2018-09-08 17:07:20.411 251 11485.54 43.60 56875.15 88888.00 2018-09-08 17:07:20.911 251 11485.53 43.49 56875.14 88888.00 2018-09-08 17:07:21.411 251 11485.58 43.56 56875.13 88888.00 2018-09-08 17:07:21.911 251 11485.60 43.56 56875.12 88888.00 2018-09-08 17:07:22.411 251 11485.53 43.49 56875.09 88888.00 2018-09-08 17:07:22.911 251 11485.58 43.49 56875.08 88888.00 2018-09-08 17:07:23.411 251 11485.60 43.47 56875.09 88888.00 2018-09-08 17:07:23.911 251 11485.54 43.38 56875.07 88888.00 2018-09-08 17:07:24.411 251 11485.56 43.36 56875.06 88888.00 2018-09-08 17:07:24.911 251 11485.60 43.39 56875.09 88888.00 2018-09-08 17:07:25.411 251 11485.55 43.32 56875.12 88888.00 2018-09-08 17:07:25.911 251 11485.58 43.26 56875.14 88888.00 2018-09-08 17:07:26.912 251 11485.51 43.18 56875.14 88888.00 2018-09-08 17:07:27.412 251 11485.51 43.12 56875.11 88888.00 2018-09-08 17:07:27.912 251 11485.56 43.12 56875.08 88888.00 2018-09-08 17:07:28.412 251 11485.54 43.12 56875.11 88888.00 2018-09-08 17:07:28.912 251 11485.59 43.13 56875.09 88888.00 2018-09-08 17:07:29.412 251 11485.66 43.09 56875.13 88888.00 2018-09-08 17:07:29.912 251 11485.62 43.01 56875.15 88888.00 2018-09-08 17:07:30.412 251 11485.60 43.00 56875.12 88888.00 2018-09-08 17:07:30.912 251 11485.58 42.93 56875.14 88888.00 2018-09-08 17:07:31.412 251 11485.51 42.83 56875.15 88888.00 2018-09-08 17:07:31.912 251 11485.49 42.81 56875.08 88888.00 2018-09-08 17:07:32.412 251 11485.54 42.84 56875.02 88888.00 2018-09-08 17:07:32.912 251 11485.51 42.78 56875.02 88888.00 2018-09-08 17:07:33.412 251 11485.55 42.74 56875.11 88888.00 2018-09-08 17:07:33.912 251 11485.54 42.70 56875.15 88888.00 2018-09-08 17:07:34.412 251 11485.51 42.67 56875.12 88888.00 2018-09-08 17:07:34.912 251 11485.53 42.66 56875.09 88888.00 2018-09-08 17:07:35.412 251 11485.60 42.56 56875.11 88888.00 2018-09-08 17:07:35.912 251 11485.55 42.50 56875.06 88888.00 2018-09-08 17:07:36.912 251 11485.56 42.52 56875.12 88888.00 2018-09-08 17:07:37.412 251 11485.51 42.42 56875.17 88888.00 2018-09-08 17:07:37.912 251 11485.49 42.42 56875.18 88888.00 2018-09-08 17:07:38.412 251 11485.51 42.43 56875.22 88888.00 2018-09-08 17:07:38.912 251 11485.49 42.43 56875.25 88888.00 2018-09-08 17:07:39.412 251 11485.47 42.40 56875.26 88888.00 2018-09-08 17:07:39.912 251 11485.56 42.34 56875.34 88888.00 2018-09-08 17:07:40.412 251 11485.52 42.34 56875.37 88888.00 2018-09-08 17:07:40.912 251 11485.49 42.36 56875.32 88888.00 2018-09-08 17:07:41.412 251 11485.59 42.30 56875.34 88888.00 2018-09-08 17:07:41.912 251 11485.49 42.23 56875.43 88888.00 2018-09-08 17:07:42.412 251 11485.47 42.25 56875.43 88888.00 2018-09-08 17:07:42.912 251 11485.53 42.25 56875.39 88888.00 2018-09-08 17:07:43.412 251 11485.47 42.19 56875.46 88888.00 2018-09-08 17:07:43.912 251 11485.46 42.13 56875.49 88888.00 2018-09-08 17:07:44.412 251 11485.58 42.17 56875.56 88888.00 2018-09-08 17:07:44.912 251 11485.45 42.11 56875.60 88888.00 2018-09-08 17:07:45.412 251 11485.39 42.12 56875.65 88888.00 2018-09-08 17:07:45.912 251 11485.49 42.10 56875.69 88888.00 2018-09-08 17:07:46.412 251 11485.47 42.03 56875.70 88888.00 2018-09-08 17:07:46.912 251 11485.46 42.08 56875.78 88888.00 2018-09-08 17:07:47.412 251 11485.49 42.10 56875.82 88888.00 2018-09-08 17:07:47.912 251 11485.45 42.03 56875.88 88888.00 2018-09-08 17:07:48.412 251 11485.41 42.06 56875.92 88888.00 2018-09-08 17:07:48.912 251 11485.45 42.03 56875.98 88888.00 2018-09-08 17:07:49.412 251 11485.39 42.00 56876.01 88888.00 2018-09-08 17:07:50.412 251 11485.41 41.99 56876.10 88888.00 2018-09-08 17:07:50.912 251 11485.40 41.93 56876.14 88888.00 2018-09-08 17:07:51.412 251 11485.41 42.02 56876.26 88888.00 2018-09-08 17:07:51.912 251 11485.47 41.95 56876.47 88888.00 2018-09-08 17:07:52.412 251 11485.42 41.95 56876.48 88888.00 2018-09-08 17:07:52.912 251 11485.38 41.95 56876.49 88888.00 2018-09-08 17:07:53.412 251 11485.45 41.99 56876.52 88888.00 2018-09-08 17:07:53.912 251 11485.42 42.05 56876.55 88888.00 2018-09-08 17:07:54.412 251 11485.39 42.05 56876.63 88888.00 2018-09-08 17:07:54.912 251 11485.46 42.06 56876.67 88888.00 2018-09-08 17:07:55.412 251 11485.45 41.99 56876.67 88888.00 2018-09-08 17:07:55.912 251 11485.44 41.95 56876.75 88888.00 2018-09-08 17:07:56.412 251 11485.49 41.95 56876.85 88888.00 2018-09-08 17:07:56.912 251 11485.47 41.93 56876.82 88888.00 2018-09-08 17:07:57.412 251 11485.40 41.92 56876.80 88888.00 2018-09-08 17:07:57.912 251 11485.47 41.91 56876.86 88888.00 2018-09-08 17:07:58.412 251 11485.45 41.98 56876.93 88888.00 2018-09-08 17:07:58.912 251 11485.42 42.00 56876.95 88888.00 2018-09-08 17:07:59.412 251 11485.44 41.96 56876.99 88888.00 2018-09-08 17:07:59.912 251 11485.42 41.98 56876.99 88888.00 2018-09-08 17:08:00.412 251 11485.45 42.00 56877.06 88888.00 2018-09-08 17:08:00.912 251 11485.48 41.97 56877.12 88888.00 2018-09-08 17:08:01.412 251 11485.41 41.88 56877.18 88888.00 2018-09-08 17:08:01.912 251 11485.37 41.89 56877.21 88888.00 2018-09-08 17:08:02.412 251 11485.47 41.91 56877.23 88888.00 2018-09-08 17:08:02.912 251 11485.46 41.95 56877.24 88888.00 2018-09-08 17:08:03.412 251 11485.37 41.95 56877.27 88888.00 2018-09-08 17:08:03.912 251 11485.48 41.95 56877.36 88888.00 2018-09-08 17:08:04.412 251 11485.54 41.92 56877.37 88888.00 2018-09-08 17:08:04.912 251 11485.49 41.96 56877.39 88888.00 2018-09-08 17:08:05.412 251 11485.53 41.93 56877.38 88888.00 2018-09-08 17:08:05.912 251 11485.51 41.84 56877.40 88888.00 2018-09-08 17:08:06.412 251 11485.40 41.86 56877.44 88888.00 2018-09-08 17:08:06.912 251 11485.44 41.90 56877.43 88888.00 2018-09-08 17:08:07.412 251 11485.44 41.83 56877.43 88888.00 2018-09-08 17:08:07.912 251 11485.42 41.82 56877.48 88888.00 2018-09-08 17:08:08.412 251 11485.44 41.78 56877.48 88888.00 2018-09-08 17:08:08.912 251 11485.39 41.79 56877.43 88888.00 2018-09-08 17:08:09.412 251 11485.48 41.78 56877.44 88888.00 2018-09-08 17:08:09.912 251 11485.55 41.78 56877.45 88888.00 2018-09-08 17:08:10.412 251 11485.53 41.70 56877.46 88888.00 2018-09-08 17:08:10.912 251 11485.48 41.69 56877.52 88888.00 2018-09-08 17:08:11.412 251 11485.53 41.70 56877.52 88888.00 2018-09-08 17:08:11.912 251 11485.48 41.65 56877.52 88888.00 2018-09-08 17:08:12.412 251 11485.42 41.66 56877.51 88888.00 2018-09-08 17:08:12.912 251 11485.48 41.72 56877.57 88888.00 2018-09-08 17:08:13.412 251 11485.45 41.68 56877.62 88888.00 2018-09-08 17:08:13.912 251 11485.41 41.66 56877.62 88888.00 2018-09-08 17:08:14.412 251 11485.56 41.64 56877.59 88888.00 2018-09-08 17:08:14.912 251 11485.51 41.59 56877.64 88888.00 2018-09-08 17:08:15.412 251 11485.41 41.56 56877.68 88888.00 2018-09-08 17:08:15.912 251 11485.46 41.61 56877.74 88888.00 2018-09-08 17:08:16.412 251 11485.38 41.55 56877.74 88888.00 2018-09-08 17:08:16.912 251 11485.38 41.52 56877.72 88888.00 2018-09-08 17:08:17.412 251 11485.51 41.55 56877.74 88888.00 2018-09-08 17:08:17.912 251 11485.44 41.52 56877.76 88888.00 2018-09-08 17:08:18.412 251 11485.40 41.57 56877.80 88888.00 2018-09-08 17:08:18.912 251 11485.46 41.55 56877.75 88888.00 2018-09-08 17:08:19.412 251 11485.46 41.50 56877.75 88888.00 2018-09-08 17:08:19.912 251 11485.40 41.52 56877.80 88888.00 2018-09-08 17:08:20.412 251 11485.46 41.52 56877.88 88888.00 2018-09-08 17:08:20.912 251 11485.41 41.48 56877.91 88888.00 2018-09-08 17:08:21.912 251 11485.42 41.41 56877.97 88888.00 2018-09-08 17:08:22.412 251 11485.42 41.32 56878.01 88888.00 2018-09-08 17:08:22.912 251 11485.42 41.32 56878.04 88888.00 2018-09-08 17:08:23.412 251 11485.47 41.37 56878.10 88888.00 2018-09-08 17:08:23.912 251 11485.42 41.35 56878.17 88888.00 2018-09-08 17:08:24.412 251 11485.41 41.36 56878.16 88888.00 2018-09-08 17:08:24.912 251 11485.52 41.31 56878.10 88888.00 2018-09-08 17:08:25.412 251 11485.42 41.25 56878.15 88888.00 2018-09-08 17:08:25.912 251 11485.42 41.34 56878.19 88888.00 2018-09-08 17:08:26.412 251 11485.51 41.38 56878.17 88888.00 2018-09-08 17:08:26.912 251 11485.48 41.37 56878.11 88888.00 2018-09-08 17:08:27.412 251 11485.49 41.42 56878.17 88888.00 2018-09-08 17:08:27.912 251 11485.56 41.40 56878.23 88888.00 2018-09-08 17:08:28.412 251 11485.62 41.41 56878.25 88888.00 2018-09-08 17:08:28.912 251 11485.59 41.40 56878.19 88888.00 2018-09-08 17:08:29.412 251 11485.60 41.40 56878.21 88888.00 2018-09-08 17:08:29.912 251 11485.61 41.40 56878.15 88888.00 2018-09-08 17:08:30.412 251 11485.62 41.41 56878.13 88888.00 2018-09-08 17:08:30.912 251 11485.69 41.42 56878.10 88888.00 2018-09-08 17:08:31.912 251 11485.68 41.41 56878.08 88888.00 2018-09-08 17:08:32.412 251 11485.75 41.48 56878.09 88888.00 2018-09-08 17:08:32.912 251 11485.80 41.48 56878.07 88888.00 2018-09-08 17:08:33.412 251 11485.80 41.42 56878.08 88888.00 2018-09-08 17:08:33.912 251 11485.89 41.37 56878.02 88888.00 2018-09-08 17:08:34.412 251 11485.83 41.36 56878.08 88888.00 2018-09-08 17:08:34.912 251 11485.84 41.41 56878.07 88888.00 2018-09-08 17:08:35.412 251 11485.97 41.47 56878.08 88888.00 2018-09-08 17:08:35.912 251 11485.96 41.44 56878.06 88888.00 2018-09-08 17:08:36.412 251 11485.95 41.43 56878.00 88888.00 2018-09-08 17:08:36.912 251 11486.01 41.45 56877.91 88888.00 2018-09-08 17:08:37.412 251 11485.98 41.43 56877.87 88888.00 2018-09-08 17:08:37.912 251 11485.96 41.43 56877.89 88888.00 2018-09-08 17:08:38.412 251 11486.05 41.41 56877.84 88888.00 2018-09-08 17:08:38.912 251 11486.09 41.41 56877.71 88888.00 2018-09-08 17:08:39.412 251 11486.08 41.41 56877.72 88888.00 2018-09-08 17:08:39.912 251 11486.21 41.40 56877.72 88888.00 2018-09-08 17:08:40.412 251 11486.18 41.34 56877.70 88888.00 2018-09-08 17:08:40.912 251 11486.14 41.37 56877.75 88888.00 2018-09-08 17:08:41.412 251 11486.18 41.41 56877.70 88888.00 2018-09-08 17:08:41.912 251 11486.12 41.35 56877.68 88888.00 2018-09-08 17:08:42.412 251 11486.22 41.37 56877.70 88888.00 2018-09-08 17:08:42.912 251 11486.33 41.37 56877.69 88888.00 2018-09-08 17:08:43.412 251 11486.30 41.31 56877.63 88888.00 2018-09-08 17:08:43.912 251 11486.26 41.31 56877.63 88888.00 2018-09-08 17:08:44.412 251 11486.28 41.31 56877.63 88888.00 2018-09-08 17:08:44.912 251 11486.28 41.30 56877.57 88888.00 2018-09-08 17:08:45.412 251 11486.25 41.27 56877.51 88888.00 2018-09-08 17:08:45.912 251 11486.36 41.23 56877.58 88888.00 2018-09-08 17:08:46.412 251 11486.38 41.24 56877.62 88888.00 2018-09-08 17:08:46.912 251 11486.32 41.31 56877.62 88888.00 2018-09-08 17:08:47.412 251 11486.37 41.34 56877.58 88888.00 2018-09-08 17:08:47.912 251 11486.40 41.30 56877.52 88888.00 2018-09-08 17:08:48.412 251 11486.38 41.28 56877.53 88888.00 2018-09-08 17:08:48.912 251 11486.43 41.25 56877.52 88888.00 2018-09-08 17:08:49.912 251 11486.42 41.16 56877.52 88888.00 2018-09-08 17:08:50.412 251 11486.52 41.21 56877.58 88888.00 2018-09-08 17:08:50.912 251 11486.56 41.24 56877.53 88888.00 2018-09-08 17:08:51.412 251 11486.59 41.22 56877.55 88888.00 2018-09-08 17:08:51.912 251 11486.62 41.20 56877.53 88888.00 2018-09-08 17:08:52.412 251 11486.59 41.17 56877.51 88888.00 2018-09-08 17:08:52.912 251 11486.55 41.21 56877.57 88888.00 2018-09-08 17:08:53.412 251 11486.59 41.18 56877.58 88888.00 2018-09-08 17:08:53.912 251 11486.62 41.10 56877.59 88888.00 2018-09-08 17:08:54.412 251 11486.63 41.04 56877.52 88888.00 2018-09-08 17:08:54.912 251 11486.70 41.10 56877.52 88888.00 2018-09-08 17:08:55.412 251 11486.71 41.16 56877.56 88888.00 2018-09-08 17:08:55.912 251 11486.67 41.17 56877.55 88888.00 2018-09-08 17:08:56.412 251 11486.72 41.21 56877.57 88888.00 2018-09-08 17:08:56.912 251 11486.77 41.18 56877.59 88888.00 2018-09-08 17:08:57.412 251 11486.77 41.15 56877.62 88888.00 2018-09-08 17:08:57.912 251 11486.85 41.17 56877.66 88888.00 2018-09-08 17:08:58.412 251 11486.88 41.13 56877.64 88888.00 2018-09-08 17:08:58.912 251 11486.77 41.07 56877.56 88888.00 2018-09-08 17:08:59.412 251 11486.80 41.09 56877.59 88888.00 2018-09-08 17:08:59.912 251 11486.83 41.10 56877.65 88888.00 2018-09-08 17:09:00.412 251 11486.79 41.10 56877.71 88888.00 2018-09-08 17:09:00.912 251 11486.85 41.09 56877.70 88888.00 2018-09-08 17:09:01.412 251 11486.92 41.07 56877.72 88888.00 2018-09-08 17:09:01.912 251 11486.90 41.06 56877.76 88888.00 2018-09-08 17:09:02.412 251 11486.94 41.04 56877.81 88888.00 2018-09-08 17:09:03.412 251 11486.88 41.03 56877.84 88888.00 2018-09-08 17:09:03.912 251 11486.90 41.07 56877.87 88888.00 2018-09-08 17:09:04.412 251 11486.93 41.09 56877.89 88888.00 2018-09-08 17:09:04.912 251 11486.86 41.13 56877.94 88888.00 2018-09-08 17:09:05.412 251 11486.94 41.11 56877.95 88888.00 2018-09-08 17:09:05.912 251 11486.94 41.07 56877.97 88888.00 2018-09-08 17:09:06.412 251 11486.91 41.08 56877.89 88888.00 2018-09-08 17:09:06.912 251 11486.95 41.10 56877.94 88888.00 2018-09-08 17:09:07.412 251 11486.92 41.06 56878.00 88888.00 2018-09-08 17:09:07.912 251 11486.85 41.04 56878.00 88888.00 2018-09-08 17:09:08.412 251 11486.94 41.08 56878.02 88888.00 2018-09-08 17:09:08.912 251 11486.98 41.09 56878.01 88888.00 2018-09-08 17:09:09.412 251 11486.95 41.09 56878.00 88888.00 2018-09-08 17:09:09.912 251 11487.00 41.11 56878.01 88888.00 2018-09-08 17:09:10.412 251 11486.93 41.09 56877.98 88888.00 2018-09-08 17:09:10.912 251 11486.92 41.09 56877.94 88888.00 2018-09-08 17:09:11.412 251 11486.97 41.09 56877.90 88888.00 2018-09-08 17:09:11.912 251 11486.99 41.11 56877.83 88888.00 2018-09-08 17:09:12.412 251 11486.91 41.14 56877.82 88888.00 2018-09-08 17:09:12.912 251 11486.86 41.15 56877.83 88888.00 2018-09-08 17:09:13.412 251 11486.84 41.08 56877.83 88888.00 2018-09-08 17:09:13.912 251 11486.84 41.09 56877.78 88888.00 2018-09-08 17:09:14.412 251 11486.94 41.15 56877.74 88888.00 2018-09-08 17:09:14.912 251 11486.94 41.15 56877.71 88888.00 2018-09-08 17:09:15.412 251 11486.88 41.18 56877.76 88888.00 2018-09-08 17:09:15.912 251 11486.93 41.23 56877.77 88888.00 2018-09-08 17:09:16.412 251 11486.94 41.20 56877.75 88888.00 2018-09-08 17:09:16.912 251 11486.88 41.22 56877.71 88888.00 2018-09-08 17:09:17.412 251 11486.85 41.22 56877.59 88888.00 2018-09-08 17:09:17.912 251 11486.88 41.18 56877.57 88888.00 2018-09-08 17:09:18.412 251 11486.90 41.17 56877.56 88888.00 2018-09-08 17:09:18.912 251 11486.97 41.21 56877.45 88888.00 2018-09-08 17:09:19.412 251 11487.00 41.24 56877.42 88888.00 2018-09-08 17:09:19.912 251 11486.95 41.24 56877.37 88888.00 2018-09-08 17:09:20.412 251 11487.05 41.22 56877.31 88888.00 2018-09-08 17:09:20.912 251 11487.14 41.21 56877.32 88888.00 2018-09-08 17:09:21.412 251 11487.08 41.22 56877.29 88888.00 2018-09-08 17:09:21.912 251 11487.04 41.24 56877.24 88888.00 2018-09-08 17:09:22.412 251 11487.06 41.23 56877.20 88888.00 2018-09-08 17:09:22.912 251 11487.01 41.22 56877.20 88888.00 2018-09-08 17:09:23.412 251 11487.07 41.18 56877.17 88888.00 2018-09-08 17:09:23.912 251 11487.13 41.16 56877.17 88888.00 2018-09-08 17:09:24.412 251 11487.15 41.14 56877.16 88888.00 2018-09-08 17:09:24.912 251 11487.16 41.17 56877.23 88888.00 2018-09-08 17:09:25.412 251 11487.18 41.14 56877.20 88888.00 2018-09-08 17:09:25.912 251 11487.15 41.17 56877.20 88888.00 2018-09-08 17:09:26.412 251 11487.26 41.18 56877.21 88888.00 2018-09-08 17:09:26.912 251 11487.29 41.18 56877.18 88888.00 2018-09-08 17:09:27.412 251 11487.25 41.16 56877.16 88888.00 2018-09-08 17:09:27.912 251 11487.28 41.22 56877.18 88888.00 2018-09-08 17:09:28.412 251 11487.30 41.23 56877.24 88888.00 2018-09-08 17:09:28.912 251 11487.27 41.24 56877.30 88888.00 2018-09-08 17:09:29.412 251 11487.30 41.24 56877.30 88888.00 2018-09-08 17:09:29.912 251 11487.34 41.27 56877.31 88888.00 2018-09-08 17:09:30.412 251 11487.30 41.27 56877.33 88888.00 2018-09-08 17:09:30.912 251 11487.32 41.29 56877.36 88888.00 2018-09-08 17:09:31.412 251 11487.35 41.29 56877.38 88888.00 2018-09-08 17:09:31.912 251 11487.28 41.24 56877.44 88888.00 2018-09-08 17:09:32.412 251 11487.37 41.37 56877.51 88888.00 2018-09-08 17:09:32.912 251 11487.39 41.41 56877.59 88888.00 2018-09-08 17:09:33.413 251 11487.36 41.41 56877.70 88888.00 2018-09-08 17:09:33.913 251 11487.43 41.45 56877.72 88888.00 2018-09-08 17:09:34.413 251 11487.44 41.45 56877.81 88888.00 2018-09-08 17:09:34.913 251 11487.40 41.50 56877.84 88888.00 2018-09-08 17:09:35.413 251 11487.43 41.55 56877.90 88888.00 2018-09-08 17:09:35.913 251 11487.49 41.58 56878.01 88888.00 2018-09-08 17:09:36.413 251 11487.54 41.57 56878.09 88888.00 2018-09-08 17:09:36.913 251 11487.57 41.62 56878.14 88888.00 2018-09-08 17:09:37.413 251 11487.57 41.68 56878.21 88888.00 2018-09-08 17:09:37.913 251 11487.51 41.72 56878.26 88888.00 2018-09-08 17:09:38.413 251 11487.56 41.75 56878.35 88888.00 2018-09-08 17:09:38.913 251 11487.62 41.79 56878.43 88888.00 2018-09-08 17:09:39.413 251 11487.57 41.84 56878.49 88888.00 2018-09-08 17:09:39.913 251 11487.63 41.89 56878.60 88888.00 2018-09-08 17:09:40.413 251 11487.65 41.93 56878.71 88888.00 2018-09-08 17:09:40.913 251 11487.64 42.00 56878.78 88888.00 2018-09-08 17:09:41.413 251 11487.75 42.06 56878.85 88888.00 2018-09-08 17:09:41.913 251 11487.75 42.13 56878.91 88888.00 2018-09-08 17:09:42.413 251 11487.69 42.16 56878.97 88888.00 2018-09-08 17:09:42.913 251 11487.76 42.17 56879.12 88888.00 2018-09-08 17:09:43.413 251 11487.78 42.22 56879.23 88888.00 2018-09-08 17:09:43.913 251 11487.78 42.19 56879.29 88888.00 2018-09-08 17:09:44.913 251 11487.87 42.25 56879.39 88888.00 2018-09-08 17:09:45.413 251 11487.87 42.32 56879.44 88888.00 2018-09-08 17:09:45.913 251 11487.95 42.44 56879.56 88888.00 2018-09-08 17:09:46.413 251 11488.02 42.47 56879.68 88888.00 2018-09-08 17:09:46.913 251 11488.05 42.54 56879.74 88888.00 2018-09-08 17:09:47.413 251 11488.11 42.70 56879.86 88888.00 2018-09-08 17:09:47.913 251 11488.13 42.72 56879.89 88888.00 2018-09-08 17:09:48.413 251 11488.05 42.75 56879.93 88888.00 2018-09-08 17:09:48.913 251 11488.16 42.83 56879.95 88888.00 2018-09-08 17:09:49.413 251 11488.20 42.91 56880.08 88888.00 2018-09-08 17:09:49.913 251 11488.17 43.02 56880.18 88888.00 2018-09-08 17:09:50.413 251 11488.18 43.14 56880.26 88888.00 2018-09-08 17:09:50.913 251 11488.22 43.17 56880.26 88888.00 2018-09-08 17:09:51.413 251 11488.20 43.20 56880.26 88888.00 2018-09-08 17:09:51.913 251 11488.20 43.28 56880.27 88888.00 2018-09-08 17:09:52.413 251 11488.20 43.27 56880.35 88888.00 2018-09-08 17:09:52.913 251 11488.11 43.33 56880.42 88888.00 2018-09-08 17:09:53.413 251 11488.16 43.38 56880.46 88888.00 2018-09-08 17:09:53.913 251 11488.17 43.38 56880.50 88888.00 2018-09-08 17:09:54.413 251 11488.13 43.38 56880.56 88888.00 2018-09-08 17:09:54.913 251 11488.18 43.46 56880.58 88888.00 2018-09-08 17:09:55.413 251 11488.23 43.47 56880.60 88888.00 2018-09-08 17:09:55.913 251 11488.19 43.49 56880.61 88888.00 2018-09-08 17:09:56.413 251 11488.25 43.60 56880.65 88888.00 2018-09-08 17:09:56.913 251 11488.34 43.66 56880.64 88888.00 2018-09-08 17:09:57.413 251 11488.32 43.70 56880.67 88888.00 2018-09-08 17:09:57.913 251 11488.31 43.73 56880.73 88888.00 2018-09-08 17:09:58.413 251 11488.33 43.70 56880.67 88888.00 2018-09-08 17:09:58.913 251 11488.33 43.75 56880.74 88888.00 2018-09-08 17:09:59.413 251 11488.31 43.77 56880.78 88888.00 2018-09-08 17:09:59.913 251 11488.29 43.77 56880.74 88888.00 2018-09-08 17:10:00.413 251 11488.31 43.85 56880.74 88888.00 2018-09-08 17:10:00.913 251 11488.34 43.92 56880.76 88888.00 2018-09-08 17:10:01.413 251 11488.37 43.94 56880.79 88888.00 2018-09-08 17:10:01.913 251 11488.37 43.92 56880.82 88888.00 2018-09-08 17:10:02.413 251 11488.50 43.94 56880.78 88888.00 2018-09-08 17:10:02.913 251 11488.53 43.95 56880.73 88888.00 2018-09-08 17:10:03.413 251 11488.43 44.03 56880.73 88888.00 2018-09-08 17:10:03.913 251 11488.45 44.07 56880.71 88888.00 2018-09-08 17:10:04.413 251 11488.53 44.11 56880.69 88888.00 2018-09-08 17:10:04.913 251 11488.50 44.15 56880.70 88888.00 2018-09-08 17:10:05.413 251 11488.54 44.21 56880.70 88888.00 2018-09-08 17:10:05.913 251 11488.57 44.20 56880.69 88888.00 2018-09-08 17:10:06.413 251 11488.52 44.26 56880.64 88888.00 2018-09-08 17:10:06.913 251 11488.60 44.31 56880.63 88888.00 2018-09-08 17:10:07.413 251 11488.62 44.31 56880.59 88888.00 2018-09-08 17:10:07.913 251 11488.51 44.28 56880.56 88888.00 2018-09-08 17:10:08.413 251 11488.59 44.31 56880.54 88888.00 2018-09-08 17:10:08.913 251 11488.67 44.30 56880.58 88888.00 2018-09-08 17:10:09.413 251 11488.62 44.31 56880.57 88888.00 2018-09-08 17:10:09.913 251 11488.67 44.36 56880.57 88888.00 2018-09-08 17:10:10.413 251 11488.73 44.40 56880.59 88888.00 2018-09-08 17:10:10.913 251 11488.67 44.40 56880.63 88888.00 2018-09-08 17:10:11.413 251 11488.68 44.40 56880.54 88888.00 2018-09-08 17:10:11.913 251 11488.71 44.41 56880.51 88888.00 2018-09-08 17:10:12.413 251 11488.69 44.44 56880.47 88888.00 2018-09-08 17:10:12.913 251 11488.74 44.47 56880.56 88888.00 2018-09-08 17:10:13.413 251 11488.78 44.49 56880.52 88888.00 2018-09-08 17:10:13.913 251 11488.75 44.48 56880.47 88888.00 2018-09-08 17:10:14.413 251 11488.78 44.50 56880.52 88888.00 2018-09-08 17:10:14.913 251 11488.78 44.53 56880.56 88888.00 2018-09-08 17:10:15.413 251 11488.68 44.51 56880.54 88888.00 2018-09-08 17:10:16.413 251 11488.78 44.58 56880.54 88888.00 2018-09-08 17:10:16.913 251 11488.73 44.60 56880.53 88888.00 2018-09-08 17:10:17.413 251 11488.79 44.62 56880.52 88888.00 2018-09-08 17:10:17.913 251 11488.88 44.61 56880.54 88888.00 2018-09-08 17:10:18.413 251 11488.83 44.62 56880.57 88888.00 2018-09-08 17:10:18.913 251 11488.85 44.69 56880.60 88888.00 2018-09-08 17:10:19.413 251 11488.88 44.75 56880.58 88888.00 2018-09-08 17:10:19.913 251 11488.85 44.74 56880.51 88888.00 2018-09-08 17:10:20.413 251 11488.89 44.78 56880.51 88888.00 2018-09-08 17:10:20.913 251 11488.90 44.77 56880.58 88888.00 2018-09-08 17:10:21.413 251 11488.87 44.76 56880.61 88888.00 2018-09-08 17:10:21.913 251 11488.90 44.78 56880.60 88888.00 2018-09-08 17:10:22.413 251 11488.94 44.82 56880.63 88888.00 2018-09-08 17:10:22.913 251 11488.86 44.81 56880.63 88888.00 2018-09-08 17:10:23.413 251 11488.89 44.90 56880.60 88888.00 2018-09-08 17:10:23.913 251 11488.93 44.88 56880.56 88888.00 2018-09-08 17:10:24.413 251 11488.90 44.89 56880.52 88888.00 2018-09-08 17:10:24.913 251 11488.88 44.95 56880.53 88888.00 2018-09-08 17:10:25.413 251 11488.97 44.98 56880.52 88888.00 2018-09-08 17:10:26.413 251 11488.93 44.98 56880.52 88888.00 2018-09-08 17:10:26.913 251 11489.00 45.01 56880.51 88888.00 2018-09-08 17:10:27.413 251 11488.96 45.04 56880.53 88888.00 2018-09-08 17:10:27.913 251 11488.92 45.08 56880.50 88888.00 2018-09-08 17:10:28.413 251 11488.96 45.12 56880.48 88888.00 2018-09-08 17:10:28.913 251 11488.93 45.10 56880.44 88888.00 2018-09-08 17:10:29.413 251 11488.97 45.13 56880.39 88888.00 2018-09-08 17:10:29.913 251 11489.00 45.13 56880.42 88888.00 2018-09-08 17:10:30.413 251 11488.92 45.12 56880.45 88888.00 2018-09-08 17:10:30.913 251 11488.96 45.18 56880.48 88888.00 2018-09-08 17:10:31.413 251 11489.07 45.19 56880.42 88888.00 2018-09-08 17:10:31.913 251 11489.04 45.19 56880.35 88888.00 2018-09-08 17:10:32.413 251 11489.02 45.25 56880.37 88888.00 2018-09-08 17:10:32.913 251 11489.07 45.28 56880.38 88888.00 2018-09-08 17:10:33.413 251 11488.94 45.29 56880.34 88888.00 2018-09-08 17:10:33.913 251 11488.94 45.32 56880.35 88888.00 2018-09-08 17:10:34.413 251 11488.96 45.35 56880.38 88888.00 2018-09-08 17:10:34.913 251 11488.92 45.36 56880.45 88888.00 2018-09-08 17:10:35.413 251 11488.95 45.42 56880.38 88888.00 2018-09-08 17:10:35.913 251 11489.01 45.45 56880.37 88888.00 2018-09-08 17:10:36.413 251 11488.93 45.47 56880.38 88888.00 2018-09-08 17:10:36.913 251 11488.99 45.50 56880.39 88888.00 2018-09-08 17:10:37.413 251 11489.09 45.51 56880.34 88888.00 2018-09-08 17:10:37.913 251 11489.06 45.53 56880.29 88888.00 2018-09-08 17:10:38.413 251 11489.02 45.60 56880.28 88888.00 2018-09-08 17:10:38.913 251 11489.08 45.64 56880.37 88888.00 2018-09-08 17:10:39.413 251 11489.03 45.71 56880.37 88888.00 2018-09-08 17:10:39.913 251 11489.06 45.72 56880.40 88888.00 2018-09-08 17:10:40.413 251 11489.09 45.72 56880.37 88888.00 2018-09-08 17:10:40.913 251 11489.09 45.81 56880.35 88888.00 2018-09-08 17:10:41.413 251 11489.17 45.90 56880.37 88888.00 2018-09-08 17:10:41.913 251 11489.28 45.93 56880.34 88888.00 2018-09-08 17:10:42.413 251 11489.22 45.91 56880.35 88888.00 2018-09-08 17:10:42.913 251 11489.20 45.93 56880.38 88888.00 2018-09-08 17:10:43.413 251 11489.22 45.96 56880.44 88888.00 2018-09-08 17:10:43.913 251 11489.24 46.04 56880.46 88888.00 2018-09-08 17:10:44.413 251 11489.28 46.07 56880.45 88888.00 2018-09-08 17:10:44.913 251 11489.38 46.06 56880.45 88888.00 2018-09-08 17:10:45.413 251 11489.35 46.12 56880.46 88888.00 2018-09-08 17:10:45.913 251 11489.37 46.13 56880.45 88888.00 2018-09-08 17:10:46.413 251 11489.43 46.14 56880.46 88888.00 2018-09-08 17:10:46.913 251 11489.38 46.19 56880.42 88888.00 2018-09-08 17:10:47.913 251 11489.44 46.39 56880.40 88888.00 2018-09-08 17:10:48.413 251 11489.38 46.38 56880.38 88888.00 2018-09-08 17:10:48.913 251 11489.38 46.44 56880.39 88888.00 2018-09-08 17:10:49.413 251 11489.47 46.48 56880.45 88888.00 2018-09-08 17:10:49.913 251 11489.44 46.47 56880.45 88888.00 2018-09-08 17:10:50.413 251 11489.44 46.54 56880.39 88888.00 2018-09-08 17:10:50.913 251 11489.50 46.57 56880.39 88888.00 2018-09-08 17:10:51.413 251 11489.40 46.60 56880.46 88888.00 2018-09-08 17:10:51.913 251 11489.43 46.59 56880.45 88888.00 2018-09-08 17:10:52.413 251 11489.50 46.59 56880.42 88888.00 2018-09-08 17:10:52.913 251 11489.47 46.61 56880.38 88888.00 2018-09-08 17:10:53.413 251 11489.45 46.64 56880.37 88888.00 2018-09-08 17:10:53.913 251 11489.50 46.57 56880.33 88888.00 2018-09-08 17:10:54.413 251 11489.49 46.57 56880.27 88888.00 2018-09-08 17:10:54.913 251 11489.52 46.64 56880.27 88888.00 2018-09-08 17:10:55.413 251 11489.54 46.66 56880.27 88888.00 2018-09-08 17:10:55.913 251 11489.49 46.67 56880.27 88888.00 2018-09-08 17:10:56.413 251 11489.52 46.72 56880.25 88888.00 2018-09-08 17:10:56.913 251 11489.58 46.71 56880.24 88888.00 2018-09-08 17:10:57.413 251 11489.55 46.73 56880.20 88888.00 2018-09-08 17:10:57.913 251 11489.52 46.78 56880.16 88888.00 2018-09-08 17:10:58.413 251 11489.62 46.83 56880.13 88888.00 2018-09-08 17:10:58.913 251 11489.58 46.78 56880.10 88888.00 2018-09-08 17:10:59.413 251 11489.57 46.75 56880.09 88888.00 2018-09-08 17:10:59.913 251 11489.66 46.76 56880.08 88888.00 2018-09-08 17:11:00.413 251 11489.68 46.79 56880.05 88888.00 2018-09-08 17:11:00.913 251 11489.68 46.81 56879.96 88888.00 2018-09-08 17:11:01.413 251 11489.70 46.80 56879.97 88888.00 2018-09-08 17:11:01.913 251 11489.66 46.78 56879.93 88888.00 2018-09-08 17:11:02.413 251 11489.75 46.80 56879.89 88888.00 2018-09-08 17:11:02.913 251 11489.78 46.85 56879.89 88888.00 2018-09-08 17:11:03.413 251 11489.69 46.88 56879.84 88888.00 2018-09-08 17:11:03.913 251 11489.73 46.93 56879.80 88888.00 2018-09-08 17:11:04.413 251 11489.79 46.94 56879.76 88888.00 2018-09-08 17:11:04.913 251 11489.78 46.92 56879.77 88888.00 2018-09-08 17:11:05.413 251 11489.72 46.98 56879.82 88888.00 2018-09-08 17:11:05.913 251 11489.78 47.03 56879.75 88888.00 2018-09-08 17:11:06.413 251 11489.77 47.07 56879.61 88888.00 2018-09-08 17:11:06.913 251 11489.79 47.01 56879.55 88888.00 2018-09-08 17:11:07.413 251 11489.83 47.00 56879.52 88888.00 2018-09-08 17:11:07.913 251 11489.79 47.02 56879.57 88888.00 2018-09-08 17:11:08.413 251 11489.78 47.02 56879.56 88888.00 2018-09-08 17:11:08.913 251 11489.85 47.03 56879.52 88888.00 2018-09-08 17:11:09.413 251 11489.82 47.02 56879.47 88888.00 2018-09-08 17:11:09.913 251 11489.80 47.06 56879.43 88888.00 2018-09-08 17:11:10.413 251 11489.85 46.99 56879.35 88888.00 2018-09-08 17:11:10.913 251 11489.76 47.00 56879.26 88888.00 2018-09-08 17:11:11.413 251 11489.76 47.02 56879.29 88888.00 2018-09-08 17:11:11.913 251 11489.79 47.03 56879.29 88888.00 2018-09-08 17:11:12.413 251 11489.75 47.01 56879.25 88888.00 2018-09-08 17:11:12.913 251 11489.72 47.03 56879.25 88888.00 2018-09-08 17:11:13.413 251 11489.80 47.05 56879.22 88888.00 2018-09-08 17:11:13.913 251 11489.78 47.03 56879.17 88888.00 2018-09-08 17:11:14.413 251 11489.71 47.06 56879.15 88888.00 2018-09-08 17:11:14.913 251 11489.77 47.05 56879.10 88888.00 2018-09-08 17:11:15.413 251 11489.75 47.02 56879.04 88888.00 2018-09-08 17:11:15.913 251 11489.68 47.03 56878.97 88888.00 2018-09-08 17:11:16.413 251 11489.76 47.05 56878.91 88888.00 2018-09-08 17:11:16.913 251 11489.76 47.07 56878.85 88888.00 2018-09-08 17:11:17.413 251 11489.75 47.08 56878.81 88888.00 2018-09-08 17:11:17.913 251 11489.75 47.08 56878.80 88888.00 2018-09-08 17:11:18.413 251 11489.78 47.02 56878.79 88888.00 2018-09-08 17:11:18.913 251 11489.73 47.03 56878.80 88888.00 2018-09-08 17:11:19.413 251 11489.73 47.09 56878.77 88888.00 2018-09-08 17:11:19.913 251 11489.66 47.09 56878.74 88888.00 2018-09-08 17:11:20.413 251 11489.65 47.15 56878.65 88888.00 2018-09-08 17:11:20.913 251 11489.75 47.19 56878.61 88888.00 2018-09-08 17:11:21.413 251 11489.72 47.16 56878.55 88888.00 2018-09-08 17:11:21.913 251 11489.68 47.12 56878.51 88888.00 2018-09-08 17:11:22.413 251 11489.71 47.06 56878.49 88888.00 2018-09-08 17:11:22.913 251 11489.70 47.03 56878.45 88888.00 2018-09-08 17:11:23.413 251 11489.66 47.10 56878.40 88888.00 2018-09-08 17:11:23.913 251 11489.68 47.12 56878.32 88888.00 2018-09-08 17:11:24.413 251 11489.69 47.15 56878.27 88888.00 2018-09-08 17:11:24.913 251 11489.66 47.21 56878.21 88888.00 2018-09-08 17:11:25.413 251 11489.71 47.21 56878.14 88888.00 2018-09-08 17:11:25.913 251 11489.63 47.21 56878.15 88888.00 2018-09-08 17:11:26.413 251 11489.69 47.21 56878.09 88888.00 2018-09-08 17:11:26.913 251 11489.75 47.25 56878.04 88888.00 2018-09-08 17:11:27.413 251 11489.64 47.27 56878.01 88888.00 2018-09-08 17:11:27.913 251 11489.64 47.34 56878.06 88888.00 2018-09-08 17:11:28.413 251 11489.75 47.36 56878.01 88888.00 2018-09-08 17:11:28.913 251 11489.70 47.35 56877.97 88888.00 2018-09-08 17:11:29.404 251 11489.66 47.35 56877.97 88888.00 2018-09-08 17:11:29.904 251 11489.83 47.41 56877.96 88888.00 2018-09-08 17:11:30.404 251 11489.85 47.41 56877.97 88888.00 2018-09-08 17:11:30.904 251 11489.79 47.33 56877.97 88888.00 2018-09-08 17:11:31.404 251 11489.85 47.32 56877.98 88888.00 2018-09-08 17:11:31.904 251 11489.85 47.28 56877.95 88888.00 2018-09-08 17:11:32.404 251 11489.85 47.23 56877.97 88888.00 2018-09-08 17:11:32.904 251 11489.94 47.26 56877.98 88888.00 2018-09-08 17:11:33.404 251 11489.93 47.30 56877.94 88888.00 2018-09-08 17:11:33.904 251 11489.91 47.35 56878.03 88888.00 2018-09-08 17:11:34.404 251 11489.99 47.34 56878.09 88888.00 2018-09-08 17:11:34.904 251 11489.99 47.30 56878.14 88888.00 2018-09-08 17:11:35.404 251 11489.92 47.34 56878.16 88888.00 2018-09-08 17:11:35.904 251 11489.99 47.36 56878.19 88888.00 2018-09-08 17:11:36.404 251 11489.99 47.32 56878.25 88888.00 2018-09-08 17:11:36.904 251 11489.99 47.36 56878.27 88888.00 2018-09-08 17:11:37.404 251 11490.08 47.41 56878.26 88888.00 2018-09-08 17:11:37.904 251 11490.03 47.36 56878.26 88888.00 2018-09-08 17:11:38.404 251 11490.01 47.35 56878.33 88888.00 2018-09-08 17:11:39.404 251 11490.05 47.33 56878.41 88888.00 2018-09-08 17:11:39.904 251 11490.04 47.37 56878.38 88888.00 2018-09-08 17:11:40.404 251 11490.07 47.39 56878.38 88888.00 2018-09-08 17:11:40.904 251 11490.04 47.34 56878.42 88888.00 2018-09-08 17:11:41.404 251 11490.07 47.41 56878.47 88888.00 2018-09-08 17:11:41.904 251 11490.18 47.47 56878.52 88888.00 2018-09-08 17:11:42.404 251 11490.14 47.46 56878.62 88888.00 2018-09-08 17:11:42.904 251 11490.13 47.48 56878.61 88888.00 2018-09-08 17:11:43.404 251 11490.19 47.53 56878.61 88888.00 2018-09-08 17:11:43.904 251 11490.21 47.51 56878.60 88888.00 2018-09-08 17:11:44.404 251 11490.15 47.54 56878.64 88888.00 2018-09-08 17:11:44.904 251 11490.21 47.61 56878.66 88888.00 2018-09-08 17:11:45.404 251 11490.19 47.57 56878.68 88888.00 2018-09-08 17:11:45.904 251 11490.18 47.54 56878.70 88888.00 2018-09-08 17:11:46.404 251 11490.27 47.54 56878.75 88888.00 2018-09-08 17:11:46.904 251 11490.24 47.55 56878.74 88888.00 2018-09-08 17:11:47.404 251 11490.18 47.50 56878.71 88888.00 2018-09-08 17:11:47.904 251 11490.22 47.50 56878.80 88888.00 2018-09-08 17:11:48.404 251 11490.20 47.55 56878.83 88888.00 2018-09-08 17:11:48.904 251 11490.19 47.57 56878.83 88888.00 2018-09-08 17:11:49.404 251 11490.25 47.56 56878.85 88888.00 2018-09-08 17:11:49.904 251 11490.22 47.56 56878.85 88888.00 2018-09-08 17:11:50.404 251 11490.22 47.54 56878.81 88888.00 2018-09-08 17:11:50.904 251 11490.22 47.61 56878.83 88888.00 2018-09-08 17:11:51.404 251 11490.17 47.63 56878.83 88888.00 2018-09-08 17:11:51.904 251 11490.12 47.58 56878.81 88888.00 2018-09-08 17:11:52.404 251 11490.22 47.54 56878.75 88888.00 2018-09-08 17:11:52.904 251 11490.25 47.49 56878.75 88888.00 2018-09-08 17:11:53.404 251 11490.12 47.55 56878.78 88888.00 2018-09-08 17:11:53.904 251 11490.13 47.53 56878.73 88888.00 2018-09-08 17:11:54.404 251 11490.15 47.49 56878.72 88888.00 2018-09-08 17:11:54.904 251 11490.13 47.51 56878.74 88888.00 2018-09-08 17:11:55.404 251 11490.13 47.56 56878.71 88888.00 2018-09-08 17:11:55.904 251 11490.07 47.53 56878.66 88888.00 2018-09-08 17:11:56.404 251 11490.08 47.53 56878.66 88888.00 2018-09-08 17:11:56.904 251 11490.13 47.56 56878.65 88888.00 2018-09-08 17:11:57.404 251 11490.11 47.58 56878.59 88888.00 2018-09-08 17:11:57.904 251 11490.11 47.51 56878.51 88888.00 2018-09-08 17:11:58.404 251 11490.15 47.55 56878.46 88888.00 2018-09-08 17:11:58.904 251 11490.07 47.50 56878.47 88888.00 2018-09-08 17:11:59.404 251 11490.08 47.54 56878.43 88888.00 2018-09-08 17:11:59.904 251 11490.12 47.58 56878.38 88888.00 2018-09-08 17:12:00.404 251 11490.15 47.57 56878.33 88888.00 2018-09-08 17:12:00.904 251 11490.12 47.57 56878.26 88888.00 2018-09-08 17:12:01.404 251 11490.11 47.61 56878.19 88888.00 2018-09-08 17:12:01.904 251 11490.12 47.53 56878.15 88888.00 2018-09-08 17:12:02.404 251 11490.11 47.53 56878.16 88888.00 2018-09-08 17:12:02.904 251 11490.13 47.53 56878.09 88888.00 2018-09-08 17:12:03.404 251 11490.10 47.54 56878.02 88888.00 2018-09-08 17:12:03.904 251 11490.12 47.54 56877.95 88888.00 2018-09-08 17:12:04.404 251 11490.21 47.51 56877.88 88888.00 2018-09-08 17:12:04.904 251 11490.15 47.50 56877.85 88888.00 2018-09-08 17:12:05.404 251 11490.07 47.43 56877.80 88888.00 2018-09-08 17:12:05.904 251 11490.08 47.40 56877.75 88888.00 2018-09-08 17:12:06.404 251 11490.12 47.35 56877.65 88888.00 2018-09-08 17:12:06.904 251 11490.05 47.36 56877.62 88888.00 2018-09-08 17:12:07.404 251 11490.14 47.39 56877.59 88888.00 2018-09-08 17:12:07.904 251 11490.10 47.40 56877.59 88888.00 2018-09-08 17:12:08.404 251 11490.05 47.42 56877.49 88888.00 2018-09-08 17:12:08.904 251 11490.08 47.40 56877.45 88888.00 2018-09-08 17:12:09.404 251 11490.01 47.40 56877.49 88888.00 2018-09-08 17:12:09.904 251 11490.00 47.39 56877.46 88888.00 2018-09-08 17:12:10.404 251 11490.07 47.41 56877.40 88888.00 2018-09-08 17:12:10.904 251 11490.03 47.41 56877.37 88888.00 2018-09-08 17:12:11.404 251 11489.97 47.36 56877.37 88888.00 2018-09-08 17:12:11.904 251 11490.01 47.33 56877.37 88888.00 2018-09-08 17:12:12.404 251 11490.06 47.32 56877.23 88888.00 2018-09-08 17:12:12.904 251 11490.04 47.35 56877.21 88888.00 2018-09-08 17:12:13.404 251 11490.05 47.37 56877.14 88888.00 2018-09-08 17:12:13.904 251 11489.97 47.30 56877.08 88888.00 2018-09-08 17:12:14.404 251 11489.92 47.27 56877.14 88888.00 2018-09-08 17:12:14.904 251 11489.97 47.34 56877.17 88888.00 2018-09-08 17:12:15.404 251 11489.97 47.40 56877.13 88888.00 2018-09-08 17:12:15.904 251 11489.90 47.37 56877.01 88888.00 2018-09-08 17:12:16.404 251 11489.97 47.33 56876.95 88888.00 2018-09-08 17:12:16.904 251 11489.98 47.28 56876.97 88888.00 2018-09-08 17:12:17.404 251 11489.93 47.29 56876.97 88888.00 2018-09-08 17:12:17.904 251 11489.94 47.32 56876.97 88888.00 2018-09-08 17:12:18.404 251 11489.92 47.29 56876.88 88888.00 2018-09-08 17:12:18.904 251 11489.90 47.28 56876.86 88888.00 2018-09-08 17:12:19.404 251 11489.96 47.30 56876.88 88888.00 2018-09-08 17:12:19.904 251 11489.99 47.34 56876.85 88888.00 2018-09-08 17:12:21.404 251 11490.00 47.21 56876.75 88888.00 2018-09-08 17:12:21.904 251 11489.94 47.20 56876.78 88888.00 2018-09-08 17:12:22.404 251 11489.99 47.20 56876.81 88888.00 2018-09-08 17:12:22.904 251 11490.00 47.15 56876.76 88888.00 2018-09-08 17:12:23.404 251 11490.00 47.17 56876.76 88888.00 2018-09-08 17:12:23.904 251 11490.06 47.17 56876.76 88888.00 2018-09-08 17:12:24.404 251 11490.07 47.14 56876.74 88888.00 2018-09-08 17:12:24.904 251 11490.04 47.16 56876.72 88888.00 2018-09-08 17:12:25.404 251 11490.03 47.16 56876.71 88888.00 2018-09-08 17:12:25.904 251 11490.07 47.17 56876.69 88888.00 2018-09-08 17:12:26.404 251 11490.05 47.15 56876.71 88888.00 2018-09-08 17:12:26.904 251 11490.10 47.14 56876.79 88888.00 2018-09-08 17:12:27.404 251 11490.10 47.16 56876.76 88888.00 2018-09-08 17:12:27.904 251 11490.00 47.21 56876.68 88888.00 2018-09-08 17:12:28.904 251 11490.14 47.15 56876.67 88888.00 2018-09-08 17:12:29.404 251 11490.07 47.08 56876.66 88888.00 2018-09-08 17:12:29.904 251 11490.13 47.13 56876.73 88888.00 2018-09-08 17:12:30.404 251 11490.10 47.17 56876.76 88888.00 2018-09-08 17:12:30.904 251 11490.08 47.19 56876.69 88888.00 2018-09-08 17:12:31.404 251 11490.15 47.15 56876.78 88888.00 2018-09-08 17:12:31.904 251 11490.21 47.12 56876.72 88888.00 2018-09-08 17:12:32.404 251 11490.10 47.10 56876.69 88888.00 2018-09-08 17:12:32.904 251 11490.11 47.20 56876.72 88888.00 2018-09-08 17:12:33.404 251 11490.21 47.21 56876.67 88888.00 2018-09-08 17:12:33.904 251 11490.20 47.14 56876.73 88888.00 2018-09-08 17:12:34.404 251 11490.18 47.15 56876.71 88888.00 2018-09-08 17:12:34.904 251 11490.28 47.19 56876.74 88888.00 2018-09-08 17:12:35.404 251 11490.18 47.13 56876.78 88888.00 2018-09-08 17:12:35.904 251 11490.18 47.14 56876.73 88888.00 2018-09-08 17:12:36.404 251 11490.26 47.19 56876.71 88888.00 2018-09-08 17:12:36.904 251 11490.21 47.21 56876.74 88888.00 2018-09-08 17:12:37.404 251 11490.26 47.23 56876.72 88888.00 2018-09-08 17:12:37.904 251 11490.24 47.15 56876.67 88888.00 2018-09-08 17:12:38.404 251 11490.19 47.15 56876.60 88888.00 2018-09-08 17:12:38.904 251 11490.21 47.14 56876.63 88888.00 2018-09-08 17:12:39.404 251 11490.26 47.09 56876.71 88888.00 2018-09-08 17:12:39.904 251 11490.25 47.08 56876.65 88888.00 2018-09-08 17:12:40.404 251 11490.25 47.13 56876.59 88888.00 2018-09-08 17:12:40.904 251 11490.25 47.10 56876.61 88888.00 2018-09-08 17:12:41.404 251 11490.22 47.01 56876.66 88888.00 2018-09-08 17:12:41.904 251 11490.18 47.00 56876.65 88888.00 2018-09-08 17:12:42.404 251 11490.21 46.99 56876.65 88888.00 2018-09-08 17:12:42.904 251 11490.17 46.94 56876.62 88888.00 2018-09-08 17:12:43.404 251 11490.25 46.99 56876.59 88888.00 2018-09-08 17:12:43.904 251 11490.32 47.03 56876.58 88888.00 2018-09-08 17:12:44.404 251 11490.21 47.01 56876.61 88888.00 2018-09-08 17:12:44.904 251 11490.25 46.98 56876.56 88888.00 2018-09-08 17:12:45.404 251 11490.32 46.92 56876.66 88888.00 2018-09-08 17:12:45.904 251 11490.25 46.89 56876.56 88888.00 2018-09-08 17:12:46.404 251 11490.22 46.91 56876.50 88888.00 2018-09-08 17:12:46.904 251 11490.27 46.91 56876.50 88888.00 2018-09-08 17:12:47.404 251 11490.24 46.83 56876.41 88888.00 2018-09-08 17:12:47.904 251 11490.28 46.86 56876.46 88888.00 2018-09-08 17:12:48.404 251 11490.26 46.80 56876.47 88888.00 2018-09-08 17:12:48.904 251 11490.14 46.75 56876.42 88888.00 2018-09-08 17:12:49.404 251 11490.13 46.69 56876.35 88888.00 2018-09-08 17:12:49.904 251 11490.18 46.73 56876.34 88888.00 2018-09-08 17:12:50.404 251 11490.20 46.75 56876.30 88888.00 2018-09-08 17:12:50.904 251 11490.19 46.66 56876.27 88888.00 2018-09-08 17:12:51.404 251 11490.22 46.64 56876.30 88888.00 2018-09-08 17:12:51.904 251 11490.12 46.61 56876.31 88888.00 2018-09-08 17:12:52.404 251 11490.12 46.61 56876.30 88888.00 2018-09-08 17:12:52.904 251 11490.20 46.53 56876.28 88888.00 2018-09-08 17:12:53.404 251 11490.17 46.55 56876.21 88888.00 2018-09-08 17:12:53.904 251 11490.19 46.59 56876.17 88888.00 2018-09-08 17:12:54.404 251 11490.17 46.55 56876.18 88888.00 2018-09-08 17:12:54.904 251 11490.12 46.52 56876.15 88888.00 2018-09-08 17:12:55.404 251 11490.12 46.52 56876.12 88888.00 2018-09-08 17:12:55.904 251 11490.14 46.52 56876.10 88888.00 2018-09-08 17:12:56.404 251 11490.08 46.46 56876.10 88888.00 2018-09-08 17:12:56.904 251 11490.06 46.40 56876.01 88888.00 2018-09-08 17:12:57.404 251 11490.12 46.39 56875.95 88888.00 2018-09-08 17:12:57.904 251 11490.14 46.33 56875.89 88888.00 2018-09-08 17:12:58.404 251 11490.15 46.35 56875.89 88888.00 2018-09-08 17:12:58.904 251 11490.12 46.34 56875.91 88888.00 2018-09-08 17:12:59.404 251 11490.06 46.28 56875.85 88888.00 2018-09-08 17:12:59.904 251 11490.05 46.30 56875.83 88888.00 2018-09-08 17:13:00.404 251 11490.14 46.27 56875.84 88888.00 2018-09-08 17:13:00.904 251 11490.08 46.30 56875.77 88888.00 2018-09-08 17:13:01.404 251 11490.10 46.32 56875.76 88888.00 2018-09-08 17:13:02.404 251 11490.14 46.15 56875.76 88888.00 2018-09-08 17:13:02.904 251 11490.13 46.13 56875.70 88888.00 2018-09-08 17:13:03.404 251 11490.15 46.15 56875.67 88888.00 2018-09-08 17:13:03.904 251 11490.03 46.12 56875.63 88888.00 2018-09-08 17:13:04.404 251 11490.04 46.15 56875.63 88888.00 2018-09-08 17:13:04.904 251 11490.18 46.17 56875.66 88888.00 2018-09-08 17:13:05.404 251 11490.13 46.06 56875.64 88888.00 2018-09-08 17:13:05.904 251 11490.10 46.06 56875.62 88888.00 2018-09-08 17:13:06.404 251 11490.17 45.98 56875.59 88888.00 2018-09-08 17:13:06.904 251 11490.13 45.96 56875.57 88888.00 2018-09-08 17:13:07.404 251 11490.08 45.97 56875.59 88888.00 2018-09-08 17:13:07.904 251 11490.15 45.97 56875.59 88888.00 2018-09-08 17:13:08.404 251 11490.08 45.97 56875.53 88888.00 2018-09-08 17:13:08.904 251 11490.10 45.91 56875.52 88888.00 2018-09-08 17:13:09.404 251 11490.15 45.87 56875.52 88888.00 2018-09-08 17:13:09.904 251 11490.08 45.86 56875.54 88888.00 2018-09-08 17:13:10.404 251 11490.12 45.85 56875.53 88888.00 2018-09-08 17:13:10.904 251 11490.11 45.80 56875.54 88888.00 2018-09-08 17:13:11.404 251 11490.08 45.74 56875.51 88888.00 2018-09-08 17:13:11.904 251 11490.04 45.76 56875.52 88888.00 2018-09-08 17:13:12.404 251 11490.08 45.78 56875.50 88888.00 2018-09-08 17:13:12.904 251 11490.07 45.80 56875.52 88888.00 2018-09-08 17:13:13.404 251 11490.05 45.78 56875.52 88888.00 2018-09-08 17:13:13.904 251 11490.12 45.71 56875.52 88888.00 2018-09-08 17:13:14.404 251 11490.08 45.70 56875.59 88888.00 2018-09-08 17:13:14.904 251 11490.05 45.72 56875.64 88888.00 2018-09-08 17:13:15.404 251 11490.07 45.72 56875.60 88888.00 2018-09-08 17:13:15.904 251 11490.06 45.71 56875.69 88888.00 2018-09-08 17:13:16.404 251 11490.01 45.70 56875.63 88888.00 2018-09-08 17:13:16.904 251 11490.08 45.69 56875.58 88888.00 2018-09-08 17:13:17.404 251 11490.10 45.70 56875.58 88888.00 2018-09-08 17:13:17.904 251 11490.07 45.71 56875.59 88888.00 2018-09-08 17:13:18.404 251 11490.14 45.63 56875.59 88888.00 2018-09-08 17:13:18.904 251 11490.12 45.64 56875.52 88888.00 2018-09-08 17:13:19.404 251 11490.08 45.67 56875.52 88888.00 2018-09-08 17:13:19.904 251 11490.12 45.64 56875.56 88888.00 2018-09-08 17:13:20.404 251 11490.07 45.59 56875.58 88888.00 2018-09-08 17:13:20.904 251 11490.07 45.60 56875.62 88888.00 2018-09-08 17:13:21.404 251 11490.15 45.60 56875.63 88888.00 2018-09-08 17:13:21.904 251 11490.10 45.53 56875.63 88888.00 2018-09-08 17:13:22.404 251 11490.06 45.56 56875.69 88888.00 2018-09-08 17:13:22.904 251 11490.06 45.56 56875.70 88888.00 2018-09-08 17:13:23.404 251 11490.07 45.50 56875.62 88888.00 2018-09-08 17:13:23.904 251 11490.07 45.50 56875.57 88888.00 2018-09-08 17:13:24.404 251 11490.14 45.50 56875.63 88888.00 2018-09-08 17:13:24.904 251 11490.11 45.46 56875.64 88888.00 2018-09-08 17:13:25.404 251 11490.01 45.42 56875.58 88888.00 2018-09-08 17:13:25.904 251 11490.11 45.44 56875.64 88888.00 2018-09-08 17:13:26.404 251 11490.04 45.42 56875.71 88888.00 2018-09-08 17:13:26.904 251 11490.03 45.43 56875.67 88888.00 2018-09-08 17:13:27.404 251 11490.11 45.38 56875.69 88888.00 2018-09-08 17:13:27.904 251 11490.13 45.31 56875.67 88888.00 2018-09-08 17:13:28.404 251 11490.06 45.32 56875.65 88888.00 2018-09-08 17:13:28.904 251 11490.12 45.36 56875.73 88888.00 2018-09-08 17:13:29.404 251 11490.13 45.29 56875.66 88888.00 2018-09-08 17:13:29.904 251 11490.13 45.30 56875.66 88888.00 2018-09-08 17:13:30.404 251 11490.20 45.35 56875.72 88888.00 2018-09-08 17:13:30.904 251 11490.12 45.33 56875.70 88888.00 2018-09-08 17:13:31.404 251 11490.07 45.37 56875.69 88888.00 2018-09-08 17:13:31.904 251 11490.12 45.35 56875.67 88888.00 2018-09-08 17:13:32.404 251 11490.17 45.32 56875.66 88888.00 2018-09-08 17:13:32.904 251 11490.12 45.37 56875.72 88888.00 2018-09-08 17:13:33.904 251 11490.14 45.33 56875.85 88888.00 2018-09-08 17:13:34.404 251 11490.11 45.31 56875.86 88888.00 2018-09-08 17:13:34.904 251 11490.14 45.25 56875.84 88888.00 2018-09-08 17:13:35.404 251 11490.14 45.23 56875.88 88888.00 2018-09-08 17:13:35.904 251 11490.11 45.25 56875.91 88888.00 2018-09-08 17:13:36.404 251 11490.17 45.25 56875.89 88888.00 2018-09-08 17:13:36.904 251 11490.19 45.16 56875.90 88888.00 2018-09-08 17:13:37.404 251 11490.14 45.13 56875.98 88888.00 2018-09-08 17:13:37.904 251 11490.18 45.13 56875.94 88888.00 2018-09-08 17:13:38.404 251 11490.24 45.16 56875.89 88888.00 2018-09-08 17:13:38.905 251 11490.18 45.16 56875.89 88888.00 2018-09-08 17:13:39.405 251 11490.22 45.12 56875.96 88888.00 2018-09-08 17:13:39.905 251 11490.24 45.08 56875.96 88888.00 2018-09-08 17:13:40.405 251 11490.15 45.08 56875.96 88888.00 2018-09-08 17:13:40.905 251 11490.19 45.04 56875.86 88888.00 2018-09-08 17:13:41.405 251 11490.19 45.03 56875.88 88888.00 2018-09-08 17:13:41.905 251 11490.14 45.06 56875.85 88888.00 2018-09-08 17:13:42.405 251 11490.20 45.03 56875.86 88888.00 2018-09-08 17:13:42.905 251 11490.25 45.02 56875.83 88888.00 2018-09-08 17:13:43.405 251 11490.24 44.97 56875.85 88888.00 2018-09-08 17:13:43.905 251 11490.28 45.01 56875.90 88888.00 2018-09-08 17:13:44.405 251 11490.27 44.98 56875.86 88888.00 2018-09-08 17:13:44.905 251 11490.19 44.98 56875.83 88888.00 2018-09-08 17:13:45.405 251 11490.21 44.97 56875.88 88888.00 2018-09-08 17:13:45.905 251 11490.25 44.90 56875.82 88888.00 2018-09-08 17:13:46.405 251 11490.20 44.87 56875.83 88888.00 2018-09-08 17:13:46.905 251 11490.25 44.84 56875.78 88888.00 2018-09-08 17:13:47.405 251 11490.26 44.79 56875.76 88888.00 2018-09-08 17:13:47.905 251 11490.27 44.77 56875.82 88888.00 2018-09-08 17:13:48.405 251 11490.28 44.78 56875.81 88888.00 2018-09-08 17:13:48.905 251 11490.33 44.76 56875.76 88888.00 2018-09-08 17:13:49.405 251 11490.26 44.78 56875.83 88888.00 2018-09-08 17:13:49.905 251 11490.26 44.77 56875.91 88888.00 2018-09-08 17:13:50.405 251 11490.36 44.70 56875.92 88888.00 2018-09-08 17:13:50.905 251 11490.28 44.68 56875.85 88888.00 2018-09-08 17:13:51.405 251 11490.28 44.69 56875.82 88888.00 2018-09-08 17:13:51.905 251 11490.38 44.64 56875.78 88888.00 2018-09-08 17:13:52.405 251 11490.31 44.63 56875.77 88888.00 2018-09-08 17:13:52.905 251 11490.32 44.68 56875.77 88888.00 2018-09-08 17:13:53.405 251 11490.35 44.64 56875.78 88888.00 2018-09-08 17:13:53.905 251 11490.36 44.63 56875.72 88888.00 2018-09-08 17:13:54.405 251 11490.35 44.61 56875.71 88888.00 2018-09-08 17:13:54.905 251 11490.39 44.57 56875.64 88888.00 2018-09-08 17:13:55.405 251 11490.41 44.49 56875.59 88888.00 2018-09-08 17:13:55.905 251 11490.46 44.45 56875.58 88888.00 2018-09-08 17:13:56.405 251 11490.48 44.44 56875.59 88888.00 2018-09-08 17:13:56.905 251 11490.46 44.36 56875.60 88888.00 2018-09-08 17:13:57.405 251 11490.53 44.36 56875.58 88888.00 2018-09-08 17:13:57.905 251 11490.50 44.36 56875.52 88888.00 2018-09-08 17:13:58.405 251 11490.47 44.40 56875.47 88888.00 2018-09-08 17:13:58.905 251 11490.53 44.44 56875.41 88888.00 2018-09-08 17:13:59.405 251 11490.59 44.41 56875.46 88888.00 2018-09-08 17:13:59.905 251 11490.53 44.35 56875.47 88888.00 2018-09-08 17:14:00.405 251 11490.59 44.37 56875.45 88888.00 2018-09-08 17:14:00.905 251 11490.66 44.31 56875.37 88888.00 2018-09-08 17:14:01.405 251 11490.60 44.27 56875.28 88888.00 2018-09-08 17:14:01.905 251 11490.66 44.31 56875.27 88888.00 2018-09-08 17:14:02.405 251 11490.75 44.27 56875.33 88888.00 2018-09-08 17:14:02.905 251 11490.74 44.26 56875.33 88888.00 2018-09-08 17:14:03.405 251 11490.74 44.26 56875.25 88888.00 2018-09-08 17:14:03.905 251 11490.76 44.15 56875.14 88888.00 2018-09-08 17:14:04.405 251 11490.73 44.10 56875.11 88888.00 2018-09-08 17:14:04.905 251 11490.75 44.15 56875.11 88888.00 2018-09-08 17:14:05.405 251 11490.83 44.11 56875.08 88888.00 2018-09-08 17:14:05.905 251 11490.79 44.08 56875.02 88888.00 2018-09-08 17:14:06.405 251 11490.84 44.06 56875.00 88888.00 2018-09-08 17:14:06.905 251 11490.88 44.07 56874.95 88888.00 2018-09-08 17:14:07.405 251 11490.83 44.03 56875.01 88888.00 2018-09-08 17:14:07.905 251 11490.88 44.00 56874.99 88888.00 2018-09-08 17:14:08.405 251 11490.93 44.02 56874.93 88888.00 2018-09-08 17:14:08.905 251 11490.94 44.00 56874.93 88888.00 2018-09-08 17:14:09.405 251 11491.05 43.94 56874.89 88888.00 2018-09-08 17:14:09.905 251 11491.14 43.90 56874.87 88888.00 2018-09-08 17:14:10.405 251 11491.10 43.87 56874.81 88888.00 2018-09-08 17:14:10.905 251 11491.09 43.89 56874.80 88888.00 2018-09-08 17:14:11.405 251 11491.10 43.85 56874.82 88888.00 2018-09-08 17:14:11.905 251 11491.01 43.77 56874.77 88888.00 2018-09-08 17:14:12.405 251 11491.05 43.77 56874.70 88888.00 2018-09-08 17:14:12.905 251 11491.22 43.70 56874.62 88888.00 2018-09-08 17:14:13.405 251 11491.21 43.69 56874.58 88888.00 2018-09-08 17:14:13.905 251 11491.21 43.70 56874.56 88888.00 2018-09-08 17:14:14.405 251 11491.22 43.69 56874.55 88888.00 2018-09-08 17:14:14.905 251 11491.24 43.65 56874.58 88888.00 2018-09-08 17:14:15.405 251 11491.29 43.65 56874.56 88888.00 2018-09-08 17:14:15.905 251 11491.39 43.61 56874.53 88888.00 2018-09-08 17:14:16.405 251 11491.35 43.58 56874.47 88888.00 2018-09-08 17:14:16.905 251 11491.32 43.55 56874.49 88888.00 2018-09-08 17:14:17.405 251 11491.38 43.52 56874.49 88888.00 2018-09-08 17:14:17.905 251 11491.35 43.48 56874.47 88888.00 2018-09-08 17:14:18.405 251 11491.43 43.48 56874.44 88888.00 2018-09-08 17:14:18.905 251 11491.49 43.48 56874.40 88888.00 2018-09-08 17:14:19.405 251 11491.43 43.46 56874.42 88888.00 2018-09-08 17:14:19.905 251 11491.44 43.46 56874.43 88888.00 2018-09-08 17:14:20.405 251 11491.50 43.40 56874.37 88888.00 2018-09-08 17:14:20.905 251 11491.45 43.39 56874.30 88888.00 2018-09-08 17:14:21.405 251 11491.46 43.40 56874.28 88888.00 2018-09-08 17:14:21.905 251 11491.53 43.40 56874.34 88888.00 2018-09-08 17:14:22.405 251 11491.53 43.35 56874.40 88888.00 2018-09-08 17:14:22.905 251 11491.58 43.32 56874.37 88888.00 2018-09-08 17:14:23.405 251 11491.60 43.28 56874.31 88888.00 2018-09-08 17:14:23.905 251 11491.57 43.28 56874.24 88888.00 2018-09-08 17:14:24.405 251 11491.54 43.28 56874.24 88888.00 2018-09-08 17:14:24.905 251 11491.65 43.25 56874.30 88888.00 2018-09-08 17:14:25.405 251 11491.67 43.19 56874.31 88888.00 2018-09-08 17:14:25.905 251 11491.66 43.14 56874.27 88888.00 2018-09-08 17:14:26.405 251 11491.72 43.06 56874.34 88888.00 2018-09-08 17:14:26.905 251 11491.66 43.07 56874.35 88888.00 2018-09-08 17:14:27.405 251 11491.63 43.15 56874.34 88888.00 2018-09-08 17:14:27.905 251 11491.71 43.13 56874.31 88888.00 2018-09-08 17:14:28.405 251 11491.70 43.04 56874.34 88888.00 2018-09-08 17:14:28.905 251 11491.75 43.01 56874.35 88888.00 2018-09-08 17:14:29.405 251 11491.78 43.00 56874.38 88888.00 2018-09-08 17:14:29.905 251 11491.70 42.95 56874.36 88888.00 2018-09-08 17:14:30.405 251 11491.67 42.91 56874.35 88888.00 2018-09-08 17:14:30.905 251 11491.79 42.88 56874.37 88888.00 2018-09-08 17:14:31.405 251 11491.79 42.80 56874.36 88888.00 2018-09-08 17:14:31.905 251 11491.74 42.81 56874.38 88888.00 2018-09-08 17:14:32.405 251 11491.80 42.81 56874.41 88888.00 2018-09-08 17:14:32.905 251 11491.77 42.75 56874.38 88888.00 2018-09-08 17:14:33.405 251 11491.75 42.78 56874.37 88888.00 2018-09-08 17:14:33.905 251 11491.85 42.74 56874.40 88888.00 2018-09-08 17:14:34.405 251 11491.87 42.70 56874.42 88888.00 2018-09-08 17:14:34.905 251 11491.88 42.67 56874.41 88888.00 2018-09-08 17:14:35.405 251 11491.95 42.64 56874.45 88888.00 2018-09-08 17:14:35.905 251 11491.97 42.64 56874.47 88888.00 2018-09-08 17:14:36.405 251 11491.91 42.65 56874.45 88888.00 2018-09-08 17:14:36.905 251 11491.97 42.59 56874.42 88888.00 2018-09-08 17:14:37.405 251 11491.95 42.56 56874.45 88888.00 2018-09-08 17:14:37.905 251 11491.93 42.50 56874.50 88888.00 2018-09-08 17:14:38.405 251 11491.95 42.49 56874.47 88888.00 2018-09-08 17:14:38.905 251 11491.97 42.43 56874.45 88888.00 2018-09-08 17:14:39.405 251 11491.95 42.44 56874.45 88888.00 2018-09-08 17:14:39.905 251 11492.04 42.42 56874.50 88888.00 2018-09-08 17:14:40.405 251 11492.02 42.37 56874.49 88888.00 2018-09-08 17:14:40.905 251 11492.00 42.42 56874.47 88888.00 2018-09-08 17:14:41.405 251 11491.99 42.45 56874.51 88888.00 2018-09-08 17:14:41.905 251 11491.97 42.38 56874.54 88888.00 2018-09-08 17:14:42.405 251 11491.93 42.38 56874.53 88888.00 2018-09-08 17:14:42.905 251 11491.98 42.34 56874.56 88888.00 2018-09-08 17:14:43.405 251 11491.93 42.30 56874.60 88888.00 2018-09-08 17:14:43.905 251 11491.88 42.25 56874.57 88888.00 2018-09-08 17:14:44.405 251 11491.94 42.33 56874.57 88888.00 2018-09-08 17:14:44.905 251 11491.95 42.34 56874.60 88888.00 2018-09-08 17:14:45.405 251 11491.89 42.32 56874.63 88888.00 2018-09-08 17:14:45.905 251 11491.95 42.30 56874.63 88888.00 2018-09-08 17:14:46.905 251 11491.97 42.25 56874.70 88888.00 2018-09-08 17:14:47.405 251 11491.93 42.23 56874.76 88888.00 2018-09-08 17:14:47.905 251 11492.02 42.20 56874.80 88888.00 2018-09-08 17:14:48.405 251 11492.00 42.16 56874.75 88888.00 2018-09-08 17:14:48.905 251 11492.01 42.18 56874.74 88888.00 2018-09-08 17:14:49.405 251 11491.99 42.18 56874.73 88888.00 2018-09-08 17:14:49.905 251 11491.92 42.13 56874.81 88888.00 2018-09-08 17:14:50.405 251 11492.00 42.10 56874.83 88888.00 2018-09-08 17:14:50.905 251 11491.98 42.08 56874.81 88888.00 2018-09-08 17:14:51.405 251 11491.93 42.05 56874.85 88888.00 2018-09-08 17:14:51.905 251 11492.00 42.10 56874.86 88888.00 2018-09-08 17:14:52.405 251 11492.02 42.03 56874.83 88888.00 2018-09-08 17:14:52.905 251 11491.99 42.00 56874.85 88888.00 2018-09-08 17:14:53.405 251 11491.97 41.99 56874.96 88888.00 2018-09-08 17:14:53.905 251 11492.02 41.99 56875.02 88888.00 2018-09-08 17:14:54.405 251 11491.97 41.98 56874.99 88888.00 2018-09-08 17:14:54.905 251 11491.95 41.98 56875.00 88888.00 2018-09-08 17:14:55.405 251 11492.05 41.99 56875.05 88888.00 2018-09-08 17:14:55.905 251 11491.99 41.99 56875.06 88888.00 2018-09-08 17:14:56.905 251 11492.07 42.02 56875.04 88888.00 2018-09-08 17:14:57.405 251 11492.00 41.97 56875.06 88888.00 2018-09-08 17:14:57.905 251 11492.06 41.96 56875.07 88888.00 2018-09-08 17:14:58.405 251 11492.08 41.99 56875.06 88888.00 2018-09-08 17:14:58.905 251 11492.02 41.98 56875.06 88888.00 2018-09-08 17:14:59.405 251 11492.02 41.97 56875.12 88888.00 2018-09-08 17:14:59.905 251 11492.05 41.93 56875.14 88888.00 2018-09-08 17:15:00.405 251 11492.05 41.95 56875.18 88888.00 2018-09-08 17:15:00.905 251 11492.08 41.97 56875.24 88888.00 2018-09-08 17:15:01.405 251 11492.15 41.97 56875.27 88888.00 2018-09-08 17:15:01.905 251 11492.14 41.97 56875.22 88888.00 2018-09-08 17:15:02.405 251 11492.16 42.03 56875.26 88888.00 2018-09-08 17:15:02.905 251 11492.25 41.99 56875.35 88888.00 2018-09-08 17:15:03.405 251 11492.23 41.97 56875.34 88888.00 2018-09-08 17:15:03.905 251 11492.20 41.99 56875.33 88888.00 2018-09-08 17:15:04.405 251 11492.27 41.97 56875.34 88888.00 2018-09-08 17:15:04.905 251 11492.28 41.97 56875.39 88888.00 2018-09-08 17:15:05.405 251 11492.32 42.00 56875.39 88888.00 2018-09-08 17:15:05.905 251 11492.40 41.99 56875.38 88888.00 2018-09-08 17:15:06.405 251 11492.42 41.98 56875.40 88888.00 2018-09-08 17:15:06.905 251 11492.44 41.96 56875.39 88888.00 2018-09-08 17:15:07.405 251 11492.49 42.02 56875.38 88888.00 2018-09-08 17:15:07.905 251 11492.47 42.03 56875.38 88888.00 2018-09-08 17:15:08.405 251 11492.46 42.04 56875.43 88888.00 2018-09-08 17:15:08.905 251 11492.55 42.00 56875.43 88888.00 2018-09-08 17:15:09.405 251 11492.58 42.03 56875.39 88888.00 2018-09-08 17:15:09.905 251 11492.64 42.05 56875.41 88888.00 2018-09-08 17:15:10.405 251 11492.63 42.00 56875.47 88888.00 2018-09-08 17:15:10.905 251 11492.58 41.98 56875.51 88888.00 2018-09-08 17:15:11.405 251 11492.67 42.05 56875.50 88888.00 2018-09-08 17:15:11.905 251 11492.72 42.06 56875.51 88888.00 2018-09-08 17:15:12.405 251 11492.68 42.05 56875.50 88888.00 2018-09-08 17:15:12.905 251 11492.67 42.10 56875.53 88888.00 2018-09-08 17:15:13.405 251 11492.75 42.09 56875.56 88888.00 2018-09-08 17:15:13.905 251 11492.75 42.05 56875.54 88888.00 2018-09-08 17:15:14.405 251 11492.81 42.08 56875.47 88888.00 2018-09-08 17:15:14.905 251 11492.79 42.09 56875.53 88888.00 2018-09-08 17:15:15.405 251 11492.72 42.10 56875.54 88888.00 2018-09-08 17:15:15.905 251 11492.78 42.16 56875.54 88888.00 2018-09-08 17:15:16.405 251 11492.84 42.15 56875.51 88888.00 2018-09-08 17:15:16.905 251 11492.85 42.13 56875.54 88888.00 2018-09-08 17:15:17.405 251 11492.84 42.11 56875.58 88888.00 2018-09-08 17:15:17.905 251 11492.84 42.10 56875.60 88888.00 2018-09-08 17:15:18.405 251 11492.79 42.13 56875.69 88888.00 2018-09-08 17:15:18.905 251 11492.84 42.17 56875.71 88888.00 2018-09-08 17:15:19.405 251 11492.86 42.20 56875.70 88888.00 2018-09-08 17:15:19.905 251 11492.79 42.23 56875.72 88888.00 2018-09-08 17:15:20.405 251 11492.82 42.22 56875.72 88888.00 2018-09-08 17:15:20.905 251 11492.89 42.19 56875.72 88888.00 2018-09-08 17:15:21.405 251 11492.86 42.18 56875.77 88888.00 2018-09-08 17:15:21.905 251 11492.86 42.23 56875.75 88888.00 2018-09-08 17:15:22.405 251 11492.93 42.17 56875.72 88888.00 2018-09-08 17:15:22.905 251 11492.90 42.16 56875.76 88888.00 2018-09-08 17:15:23.405 251 11492.92 42.22 56875.79 88888.00 2018-09-08 17:15:23.905 251 11492.97 42.23 56875.83 88888.00 2018-09-08 17:15:24.405 251 11492.92 42.19 56875.84 88888.00 2018-09-08 17:15:24.905 251 11492.92 42.22 56875.85 88888.00 2018-09-08 17:15:25.405 251 11492.95 42.19 56875.89 88888.00 2018-09-08 17:15:25.905 251 11492.93 42.25 56875.94 88888.00 2018-09-08 17:15:26.405 251 11492.97 42.26 56875.94 88888.00 2018-09-08 17:15:26.905 251 11492.98 42.24 56875.91 88888.00 2018-09-08 17:15:27.405 251 11492.97 42.24 56875.97 88888.00 2018-09-08 17:15:28.405 251 11493.09 42.29 56876.02 88888.00 2018-09-08 17:15:28.905 251 11493.06 42.26 56876.08 88888.00 2018-09-08 17:15:29.405 251 11493.04 42.25 56876.05 88888.00 2018-09-08 17:15:29.905 251 11493.10 42.25 56876.03 88888.00 2018-09-08 17:15:30.405 251 11493.09 42.25 56876.05 88888.00 2018-09-08 17:15:30.905 251 11493.10 42.25 56876.04 88888.00 2018-09-08 17:15:31.405 251 11493.13 42.23 56876.05 88888.00 2018-09-08 17:15:31.905 251 11493.06 42.20 56876.10 88888.00 2018-09-08 17:15:32.405 251 11493.04 42.30 56876.15 88888.00 2018-09-08 17:15:32.905 251 11493.13 42.24 56876.15 88888.00 2018-09-08 17:15:33.405 251 11493.11 42.24 56876.18 88888.00 2018-09-08 17:15:33.905 251 11493.16 42.26 56876.21 88888.00 2018-09-08 17:15:34.405 251 11493.23 42.26 56876.20 88888.00 2018-09-08 17:15:34.905 251 11493.14 42.26 56876.23 88888.00 2018-09-08 17:15:35.405 251 11493.12 42.27 56876.30 88888.00 2018-09-08 17:15:35.905 251 11493.19 42.31 56876.29 88888.00 2018-09-08 17:15:36.405 251 11493.21 42.26 56876.26 88888.00 2018-09-08 17:15:36.905 251 11493.18 42.29 56876.26 88888.00 2018-09-08 17:15:37.405 251 11493.26 42.33 56876.23 88888.00 2018-09-08 17:15:38.405 251 11493.19 42.37 56876.30 88888.00 2018-09-08 17:15:38.905 251 11493.21 42.37 56876.31 88888.00 2018-09-08 17:15:39.405 251 11493.17 42.33 56876.30 88888.00 2018-09-08 17:15:39.905 251 11493.19 42.36 56876.31 88888.00 2018-09-08 17:15:40.405 251 11493.27 42.34 56876.33 88888.00 2018-09-08 17:15:40.905 251 11493.27 42.38 56876.37 88888.00 2018-09-08 17:15:41.405 251 11493.26 42.42 56876.42 88888.00 2018-09-08 17:15:41.905 251 11493.36 42.42 56876.47 88888.00 2018-09-08 17:15:42.405 251 11493.33 42.40 56876.52 88888.00 2018-09-08 17:15:42.905 251 11493.26 42.34 56876.52 88888.00 2018-09-08 17:15:43.406 251 11493.28 42.34 56876.46 88888.00 2018-09-08 17:15:43.906 251 11493.32 42.34 56876.52 88888.00 2018-09-08 17:15:44.406 251 11493.40 42.40 56876.55 88888.00 2018-09-08 17:15:44.906 251 11493.41 42.44 56876.50 88888.00 2018-09-08 17:15:45.406 251 11493.37 42.40 56876.48 88888.00 2018-09-08 17:15:45.906 251 11493.36 42.47 56876.48 88888.00 2018-09-08 17:15:46.406 251 11493.43 42.47 56876.53 88888.00 2018-09-08 17:15:46.906 251 11493.37 42.43 56876.53 88888.00 2018-09-08 17:15:47.406 251 11493.43 42.39 56876.48 88888.00 2018-09-08 17:15:47.906 251 11493.46 42.47 56876.47 88888.00 2018-09-08 17:15:48.406 251 11493.43 42.49 56876.41 88888.00 2018-09-08 17:15:48.906 251 11493.37 42.52 56876.42 88888.00 2018-09-08 17:15:49.406 251 11493.44 42.54 56876.48 88888.00 2018-09-08 17:15:49.906 251 11493.37 42.50 56876.50 88888.00 2018-09-08 17:15:50.406 251 11493.37 42.53 56876.50 88888.00 2018-09-08 17:15:50.906 251 11493.43 42.56 56876.49 88888.00 2018-09-08 17:15:51.406 251 11493.37 42.56 56876.56 88888.00 2018-09-08 17:15:51.906 251 11493.38 42.58 56876.49 88888.00 2018-09-08 17:15:52.406 251 11493.41 42.60 56876.49 88888.00 2018-09-08 17:15:52.906 251 11493.36 42.58 56876.50 88888.00 2018-09-08 17:15:53.406 251 11493.32 42.57 56876.55 88888.00 2018-09-08 17:15:53.906 251 11493.40 42.60 56876.59 88888.00 2018-09-08 17:15:54.406 251 11493.38 42.59 56876.59 88888.00 2018-09-08 17:15:54.906 251 11493.34 42.60 56876.63 88888.00 2018-09-08 17:15:55.406 251 11493.46 42.58 56876.67 88888.00 2018-09-08 17:15:55.906 251 11493.44 42.60 56876.63 88888.00 2018-09-08 17:15:56.406 251 11493.38 42.64 56876.66 88888.00 2018-09-08 17:15:56.906 251 11493.41 42.61 56876.62 88888.00 2018-09-08 17:15:57.406 251 11493.37 42.63 56876.60 88888.00 2018-09-08 17:15:57.906 251 11493.34 42.63 56876.60 88888.00 2018-09-08 17:15:58.406 251 11493.41 42.64 56876.71 88888.00 2018-09-08 17:15:58.906 251 11493.43 42.65 56876.68 88888.00 2018-09-08 17:15:59.406 251 11493.39 42.67 56876.72 88888.00 2018-09-08 17:15:59.906 251 11493.43 42.66 56876.74 88888.00 2018-09-08 17:16:00.406 251 11493.33 42.64 56876.78 88888.00 2018-09-08 17:16:00.906 251 11493.36 42.70 56876.82 88888.00 2018-09-08 17:16:01.406 251 11493.31 42.72 56876.91 88888.00 2018-09-08 17:16:01.906 251 11493.21 42.72 56876.94 88888.00 2018-09-08 17:16:02.406 251 11493.28 42.72 56876.92 88888.00 2018-09-08 17:16:02.906 251 11493.32 42.72 56876.91 88888.00 2018-09-08 17:16:03.406 251 11493.26 42.73 56876.92 88888.00 2018-09-08 17:16:03.906 251 11493.27 42.74 56876.91 88888.00 2018-09-08 17:16:04.406 251 11493.31 42.74 56876.95 88888.00 2018-09-08 17:16:04.906 251 11493.27 42.72 56876.97 88888.00 2018-09-08 17:16:05.406 251 11493.26 42.74 56876.98 88888.00 2018-09-08 17:16:05.906 251 11493.34 42.80 56876.99 88888.00 2018-09-08 17:16:06.406 251 11493.27 42.80 56876.95 88888.00 2018-09-08 17:16:06.906 251 11493.30 42.85 56876.94 88888.00 2018-09-08 17:16:07.406 251 11493.30 42.84 56876.98 88888.00 2018-09-08 17:16:07.906 251 11493.25 42.86 56877.00 88888.00 2018-09-08 17:16:08.406 251 11493.24 42.84 56876.95 88888.00 2018-09-08 17:16:08.906 251 11493.31 42.84 56877.01 88888.00 2018-09-08 17:16:09.906 251 11493.24 42.88 56877.07 88888.00 2018-09-08 17:16:10.406 251 11493.31 42.90 56877.04 88888.00 2018-09-08 17:16:10.906 251 11493.28 42.85 56877.03 88888.00 2018-09-08 17:16:11.406 251 11493.23 42.87 56877.05 88888.00 2018-09-08 17:16:11.906 251 11493.28 42.92 56877.07 88888.00 2018-09-08 17:16:12.406 251 11493.26 42.92 56877.11 88888.00 2018-09-08 17:16:12.906 251 11493.21 42.97 56877.12 88888.00 2018-09-08 17:16:13.406 251 11493.32 42.94 56877.13 88888.00 2018-09-08 17:16:13.906 251 11493.30 42.94 56877.16 88888.00 2018-09-08 17:16:14.406 251 11493.25 42.97 56877.20 88888.00 2018-09-08 17:16:14.906 251 11493.31 43.00 56877.23 88888.00 2018-09-08 17:16:15.406 251 11493.26 42.94 56877.24 88888.00 2018-09-08 17:16:15.906 251 11493.24 43.00 56877.24 88888.00 2018-09-08 17:16:16.406 251 11493.31 43.00 56877.29 88888.00 2018-09-08 17:16:16.906 251 11493.27 43.00 56877.31 88888.00 2018-09-08 17:16:17.906 251 11493.28 43.02 56877.32 88888.00 2018-09-08 17:16:18.406 251 11493.25 43.05 56877.31 88888.00 2018-09-08 17:16:18.906 251 11493.26 43.07 56877.30 88888.00 2018-09-08 17:16:19.406 251 11493.28 43.07 56877.34 88888.00 2018-09-08 17:16:19.906 251 11493.28 43.05 56877.31 88888.00 2018-09-08 17:16:20.406 251 11493.25 43.13 56877.36 88888.00 2018-09-08 17:16:20.906 251 11493.30 43.20 56877.42 88888.00 2018-09-08 17:16:21.406 251 11493.26 43.24 56877.38 88888.00 2018-09-08 17:16:21.906 251 11493.33 43.21 56877.42 88888.00 2018-09-08 17:16:22.406 251 11493.36 43.19 56877.45 88888.00 2018-09-08 17:16:22.906 251 11493.30 43.17 56877.48 88888.00 2018-09-08 17:16:23.406 251 11493.33 43.17 56877.49 88888.00 2018-09-08 17:16:23.906 251 11493.36 43.20 56877.44 88888.00 2018-09-08 17:16:24.406 251 11493.38 43.24 56877.49 88888.00 2018-09-08 17:16:24.906 251 11493.41 43.29 56877.55 88888.00 2018-09-08 17:16:25.406 251 11493.39 43.28 56877.50 88888.00 2018-09-08 17:16:25.906 251 11493.31 43.26 56877.49 88888.00 2018-09-08 17:16:26.406 251 11493.33 43.33 56877.59 88888.00 2018-09-08 17:16:26.906 251 11493.41 43.36 56877.64 88888.00 2018-09-08 17:16:27.406 251 11493.39 43.38 56877.68 88888.00 2018-09-08 17:16:27.906 251 11493.48 43.40 56877.68 88888.00 2018-09-08 17:16:28.406 251 11493.50 43.45 56877.72 88888.00 2018-09-08 17:16:28.906 251 11493.43 43.48 56877.70 88888.00 2018-09-08 17:16:29.406 251 11493.44 43.51 56877.72 88888.00 2018-09-08 17:16:29.906 251 11493.52 43.52 56877.77 88888.00 2018-09-08 17:16:30.406 251 11493.50 43.54 56877.83 88888.00 2018-09-08 17:16:30.906 251 11493.46 43.55 56877.82 88888.00 2018-09-08 17:16:31.406 251 11493.52 43.55 56877.77 88888.00 2018-09-08 17:16:31.906 251 11493.52 43.56 56877.76 88888.00 2018-09-08 17:16:32.406 251 11493.53 43.58 56877.80 88888.00 2018-09-08 17:16:32.906 251 11493.57 43.63 56877.80 88888.00 2018-09-08 17:16:33.406 251 11493.51 43.66 56877.82 88888.00 2018-09-08 17:16:33.906 251 11493.55 43.63 56877.84 88888.00 2018-09-08 17:16:34.406 251 11493.57 43.61 56877.87 88888.00 2018-09-08 17:16:34.906 251 11493.54 43.70 56877.95 88888.00 2018-09-08 17:16:35.406 251 11493.58 43.75 56877.97 88888.00 2018-09-08 17:16:35.906 251 11493.60 43.75 56877.93 88888.00 2018-09-08 17:16:36.406 251 11493.54 43.80 56877.89 88888.00 2018-09-08 17:16:36.906 251 11493.59 43.79 56877.90 88888.00 2018-09-08 17:16:37.406 251 11493.71 43.75 56877.89 88888.00 2018-09-08 17:16:37.906 251 11493.73 43.80 56877.94 88888.00 2018-09-08 17:16:38.406 251 11493.75 43.86 56877.90 88888.00 2018-09-08 17:16:38.906 251 11493.76 43.80 56877.85 88888.00 2018-09-08 17:16:39.406 251 11493.73 43.75 56877.88 88888.00 2018-09-08 17:16:39.906 251 11493.75 43.82 56877.88 88888.00 2018-09-08 17:16:40.406 251 11493.81 43.83 56877.85 88888.00 2018-09-08 17:16:41.406 251 11493.80 43.86 56877.91 88888.00 2018-09-08 17:16:41.906 251 11493.83 43.86 56877.85 88888.00 2018-09-08 17:16:42.406 251 11493.82 43.83 56877.81 88888.00 2018-09-08 17:16:42.906 251 11493.83 43.87 56877.75 88888.00 2018-09-08 17:16:43.406 251 11493.86 43.90 56877.71 88888.00 2018-09-08 17:16:43.906 251 11493.85 43.93 56877.71 88888.00 2018-09-08 17:16:44.406 251 11493.82 43.94 56877.69 88888.00 2018-09-08 17:16:44.906 251 11493.90 43.90 56877.65 88888.00 2018-09-08 17:16:45.406 251 11493.90 43.90 56877.57 88888.00 2018-09-08 17:16:45.906 251 11493.89 43.93 56877.61 88888.00 2018-09-08 17:16:46.406 251 11493.90 43.93 56877.62 88888.00 2018-09-08 17:16:46.906 251 11493.85 43.94 56877.58 88888.00 2018-09-08 17:16:47.406 251 11493.87 43.97 56877.59 88888.00 2018-09-08 17:16:47.906 251 11493.89 43.93 56877.53 88888.00 2018-09-08 17:16:48.406 251 11493.81 43.92 56877.51 88888.00 2018-09-08 17:16:48.906 251 11493.85 43.92 56877.53 88888.00 2018-09-08 17:16:49.406 251 11493.88 43.93 56877.51 88888.00 2018-09-08 17:16:49.906 251 11493.82 43.92 56877.51 88888.00 2018-09-08 17:16:50.406 251 11493.90 43.88 56877.50 88888.00 2018-09-08 17:16:50.906 251 11493.94 43.92 56877.40 88888.00 2018-09-08 17:16:51.406 251 11493.93 43.89 56877.38 88888.00 2018-09-08 17:16:51.906 251 11493.90 43.93 56877.48 88888.00 2018-09-08 17:16:52.406 251 11493.94 43.95 56877.48 88888.00 2018-09-08 17:16:52.906 251 11493.87 43.90 56877.38 88888.00 2018-09-08 17:16:53.406 251 11493.85 43.90 56877.32 88888.00 2018-09-08 17:16:53.906 251 11493.90 43.92 56877.23 88888.00 2018-09-08 17:16:54.406 251 11493.87 43.88 56877.29 88888.00 2018-09-08 17:16:54.906 251 11493.88 43.94 56877.33 88888.00 2018-09-08 17:16:55.406 251 11493.93 43.94 56877.37 88888.00 2018-09-08 17:16:55.906 251 11493.89 43.88 56877.34 88888.00 2018-09-08 17:16:56.406 251 11493.89 43.92 56877.33 88888.00 2018-09-08 17:16:56.906 251 11493.88 43.92 56877.31 88888.00 2018-09-08 17:16:57.406 251 11493.78 43.89 56877.26 88888.00 2018-09-08 17:16:57.906 251 11493.85 43.95 56877.27 88888.00 2018-09-08 17:16:58.406 251 11493.85 43.93 56877.27 88888.00 2018-09-08 17:16:58.906 251 11493.75 43.92 56877.27 88888.00 2018-09-08 17:16:59.406 251 11493.85 43.92 56877.26 88888.00 2018-09-08 17:16:59.906 251 11493.93 43.93 56877.33 88888.00 2018-09-08 17:17:00.406 251 11493.88 43.87 56877.34 88888.00 2018-09-08 17:17:00.906 251 11493.81 43.94 56877.42 88888.00 2018-09-08 17:17:01.406 251 11493.90 43.93 56877.44 88888.00 2018-09-08 17:17:01.906 251 11493.92 43.89 56877.34 88888.00 2018-09-08 17:17:02.406 251 11493.94 43.94 56877.34 88888.00 2018-09-08 17:17:02.906 251 11493.92 43.99 56877.43 88888.00 2018-09-08 17:17:03.406 251 11493.87 43.95 56877.44 88888.00 2018-09-08 17:17:03.906 251 11493.85 43.97 56877.39 88888.00 2018-09-08 17:17:04.406 251 11493.92 44.02 56877.39 88888.00 2018-09-08 17:17:04.906 251 11493.87 44.01 56877.39 88888.00 2018-09-08 17:17:05.406 251 11493.93 44.00 56877.42 88888.00 2018-09-08 17:17:05.906 251 11493.95 43.97 56877.39 88888.00 2018-09-08 17:17:06.406 251 11493.92 44.02 56877.46 88888.00 2018-09-08 17:17:06.906 251 11493.96 44.09 56877.42 88888.00 2018-09-08 17:17:07.406 251 11494.00 44.06 56877.40 88888.00 2018-09-08 17:17:07.906 251 11493.88 44.04 56877.48 88888.00 2018-09-08 17:17:08.406 251 11493.89 44.13 56877.49 88888.00 2018-09-08 17:17:08.906 251 11493.99 44.10 56877.51 88888.00 2018-09-08 17:17:09.406 251 11493.96 44.11 56877.52 88888.00 2018-09-08 17:17:09.906 251 11493.99 44.10 56877.51 88888.00 2018-09-08 17:17:10.406 251 11493.97 44.10 56877.49 88888.00 2018-09-08 17:17:10.906 251 11493.90 44.14 56877.50 88888.00 2018-09-08 17:17:11.406 251 11493.93 44.14 56877.52 88888.00 2018-09-08 17:17:11.906 251 11494.01 44.15 56877.55 88888.00 2018-09-08 17:17:12.906 251 11493.95 44.16 56877.58 88888.00 2018-09-08 17:17:13.406 251 11494.01 44.15 56877.53 88888.00 2018-09-08 17:17:13.906 251 11493.94 44.15 56877.55 88888.00 2018-09-08 17:17:14.406 251 11493.99 44.14 56877.61 88888.00 2018-09-08 17:17:14.906 251 11493.96 44.20 56877.62 88888.00 2018-09-08 17:17:15.406 251 11493.85 44.20 56877.59 88888.00 2018-09-08 17:17:15.906 251 11493.92 44.20 56877.59 88888.00 2018-09-08 17:17:16.406 251 11494.01 44.17 56877.63 88888.00 2018-09-08 17:17:16.906 251 11493.99 44.20 56877.65 88888.00 2018-09-08 17:17:17.406 251 11493.97 44.24 56877.64 88888.00 2018-09-08 17:17:17.906 251 11494.01 44.28 56877.61 88888.00 2018-09-08 17:17:18.406 251 11493.93 44.24 56877.61 88888.00 2018-09-08 17:17:18.906 251 11493.96 44.28 56877.63 88888.00 2018-09-08 17:17:19.406 251 11494.04 44.26 56877.59 88888.00 2018-09-08 17:17:19.906 251 11494.00 44.22 56877.62 88888.00 2018-09-08 17:17:20.906 251 11494.09 44.28 56877.58 88888.00 2018-09-08 17:17:21.406 251 11493.99 44.24 56877.58 88888.00 2018-09-08 17:17:21.906 251 11494.01 44.20 56877.63 88888.00 2018-09-08 17:17:22.406 251 11494.01 44.29 56877.66 88888.00 2018-09-08 17:17:22.906 251 11493.97 44.30 56877.63 88888.00 2018-09-08 17:17:23.406 251 11494.01 44.31 56877.59 88888.00 2018-09-08 17:17:23.906 251 11494.00 44.31 56877.51 88888.00 2018-09-08 17:17:24.406 251 11493.95 44.31 56877.49 88888.00 2018-09-08 17:17:24.906 251 11494.01 44.34 56877.49 88888.00 2018-09-08 17:17:25.406 251 11494.08 44.30 56877.46 88888.00 2018-09-08 17:17:25.906 251 11494.02 44.29 56877.49 88888.00 2018-09-08 17:17:26.406 251 11494.04 44.31 56877.43 88888.00 2018-09-08 17:17:26.906 251 11494.08 44.29 56877.40 88888.00 2018-09-08 17:17:27.406 251 11493.95 44.29 56877.44 88888.00 2018-09-08 17:17:27.906 251 11494.00 44.28 56877.43 88888.00 2018-09-08 17:17:28.406 251 11494.06 44.28 56877.39 88888.00 2018-09-08 17:17:28.906 251 11494.06 44.26 56877.37 88888.00 2018-09-08 17:17:29.406 251 11494.08 44.26 56877.37 88888.00 2018-09-08 17:17:29.906 251 11494.07 44.26 56877.36 88888.00 2018-09-08 17:17:30.906 251 11494.10 44.31 56877.33 88888.00 2018-09-08 17:17:31.406 251 11494.15 44.33 56877.31 88888.00 2018-09-08 17:17:31.906 251 11494.08 44.35 56877.29 88888.00 2018-09-08 17:17:32.406 251 11494.13 44.35 56877.29 88888.00 2018-09-08 17:17:32.906 251 11494.16 44.30 56877.34 88888.00 2018-09-08 17:17:33.406 251 11494.16 44.29 56877.34 88888.00 2018-09-08 17:17:33.906 251 11494.10 44.36 56877.32 88888.00 2018-09-08 17:17:34.406 251 11494.15 44.41 56877.32 88888.00 2018-09-08 17:17:34.906 251 11494.14 44.34 56877.32 88888.00 2018-09-08 17:17:35.406 251 11494.15 44.36 56877.31 88888.00 2018-09-08 17:17:35.906 251 11494.22 44.36 56877.33 88888.00 2018-09-08 17:17:36.406 251 11494.14 44.31 56877.33 88888.00 2018-09-08 17:17:36.906 251 11494.16 44.36 56877.32 88888.00 2018-09-08 17:17:37.406 251 11494.23 44.37 56877.36 88888.00 2018-09-08 17:17:37.906 251 11494.20 44.37 56877.38 88888.00 2018-09-08 17:17:38.406 251 11494.16 44.35 56877.38 88888.00 2018-09-08 17:17:38.906 251 11494.27 44.35 56877.39 88888.00 2018-09-08 17:17:39.406 251 11494.22 44.37 56877.37 88888.00 2018-09-08 17:17:39.906 251 11494.27 44.38 56877.31 88888.00 2018-09-08 17:17:40.406 251 11494.35 44.38 56877.33 88888.00 2018-09-08 17:17:40.906 251 11494.36 44.38 56877.36 88888.00 2018-09-08 17:17:41.406 251 11494.35 44.43 56877.39 88888.00 2018-09-08 17:17:41.906 251 11494.39 44.42 56877.34 88888.00 2018-09-08 17:17:42.406 251 11494.38 44.41 56877.32 88888.00 2018-09-08 17:17:42.906 251 11494.39 44.43 56877.34 88888.00 2018-09-08 17:17:43.406 251 11494.48 44.44 56877.34 88888.00 2018-09-08 17:17:43.906 251 11494.44 44.43 56877.27 88888.00 2018-09-08 17:17:44.406 251 11494.42 44.47 56877.32 88888.00 2018-09-08 17:17:44.906 251 11494.48 44.50 56877.37 88888.00 2018-09-08 17:17:45.406 251 11494.43 44.48 56877.38 88888.00 2018-09-08 17:17:45.907 251 11494.50 44.49 56877.37 88888.00 2018-09-08 17:17:46.407 251 11494.55 44.51 56877.39 88888.00 2018-09-08 17:17:46.907 251 11494.48 44.50 56877.43 88888.00 2018-09-08 17:17:47.407 251 11494.49 44.53 56877.34 88888.00 2018-09-08 17:17:47.907 251 11494.59 44.55 56877.33 88888.00 2018-09-08 17:17:48.407 251 11494.55 44.53 56877.33 88888.00 2018-09-08 17:17:48.907 251 11494.55 44.51 56877.36 88888.00 2018-09-08 17:17:49.407 251 11494.57 44.57 56877.36 88888.00 2018-09-08 17:17:49.907 251 11494.57 44.57 56877.27 88888.00 2018-09-08 17:17:50.407 251 11494.57 44.58 56877.30 88888.00 2018-09-08 17:17:50.907 251 11494.63 44.60 56877.31 88888.00 2018-09-08 17:17:51.407 251 11494.58 44.60 56877.31 88888.00 2018-09-08 17:17:51.907 251 11494.56 44.62 56877.33 88888.00 2018-09-08 17:17:52.407 251 11494.59 44.57 56877.38 88888.00 2018-09-08 17:17:52.907 251 11494.57 44.60 56877.37 88888.00 2018-09-08 17:17:53.407 251 11494.53 44.61 56877.37 88888.00 2018-09-08 17:17:53.907 251 11494.57 44.58 56877.32 88888.00 2018-09-08 17:17:54.407 251 11494.59 44.55 56877.30 88888.00 2018-09-08 17:17:54.907 251 11494.62 44.60 56877.31 88888.00 2018-09-08 17:17:55.407 251 11494.65 44.60 56877.26 88888.00 2018-09-08 17:17:55.907 251 11494.59 44.64 56877.19 88888.00 2018-09-08 17:17:56.407 251 11494.64 44.67 56877.20 88888.00 2018-09-08 17:17:56.907 251 11494.62 44.69 56877.19 88888.00 2018-09-08 17:17:57.407 251 11494.52 44.70 56877.20 88888.00 2018-09-08 17:17:57.907 251 11494.58 44.71 56877.25 88888.00 2018-09-08 17:17:58.407 251 11494.64 44.67 56877.23 88888.00 2018-09-08 17:17:58.907 251 11494.53 44.64 56877.13 88888.00 2018-09-08 17:17:59.407 251 11494.57 44.65 56877.14 88888.00 2018-09-08 17:17:59.907 251 11494.66 44.68 56877.12 88888.00 2018-09-08 17:18:00.407 251 11494.60 44.65 56877.12 88888.00 2018-09-08 17:18:00.907 251 11494.60 44.64 56877.12 88888.00 2018-09-08 17:18:01.407 251 11494.65 44.58 56877.08 88888.00 2018-09-08 17:18:01.907 251 11494.57 44.55 56877.07 88888.00 2018-09-08 17:18:02.407 251 11494.58 44.60 56877.12 88888.00 2018-09-08 17:18:02.907 251 11494.60 44.63 56877.08 88888.00 2018-09-08 17:18:03.407 251 11494.53 44.61 56877.08 88888.00 2018-09-08 17:18:03.907 251 11494.57 44.58 56877.05 88888.00 2018-09-08 17:18:04.407 251 11494.62 44.56 56877.04 88888.00 2018-09-08 17:18:04.907 251 11494.57 44.57 56877.10 88888.00 2018-09-08 17:18:05.407 251 11494.59 44.58 56877.12 88888.00 2018-09-08 17:18:05.907 251 11494.57 44.56 56877.08 88888.00 2018-09-08 17:18:06.407 251 11494.48 44.58 56877.01 88888.00 2018-09-08 17:18:06.907 251 11494.50 44.61 56877.05 88888.00 2018-09-08 17:18:07.407 251 11494.59 44.60 56877.06 88888.00 2018-09-08 17:18:07.907 251 11494.50 44.57 56876.98 88888.00 2018-09-08 17:18:08.407 251 11494.44 44.62 56876.97 88888.00 2018-09-08 17:18:08.907 251 11494.53 44.62 56876.97 88888.00 2018-09-08 17:18:09.407 251 11494.52 44.60 56876.95 88888.00 2018-09-08 17:18:09.907 251 11494.52 44.61 56876.97 88888.00 2018-09-08 17:18:10.407 251 11494.53 44.57 56877.01 88888.00 2018-09-08 17:18:10.907 251 11494.46 44.55 56877.06 88888.00 2018-09-08 17:18:11.407 251 11494.49 44.60 56877.07 88888.00 2018-09-08 17:18:11.907 251 11494.56 44.60 56877.01 88888.00 2018-09-08 17:18:12.407 251 11494.48 44.56 56876.99 88888.00 2018-09-08 17:18:12.907 251 11494.48 44.57 56877.04 88888.00 2018-09-08 17:18:13.407 251 11494.53 44.58 56876.97 88888.00 2018-09-08 17:18:13.907 251 11494.55 44.56 56876.85 88888.00 2018-09-08 17:18:14.407 251 11494.57 44.62 56876.89 88888.00 2018-09-08 17:18:14.907 251 11494.55 44.65 56876.88 88888.00 2018-09-08 17:18:15.407 251 11494.50 44.61 56876.86 88888.00 2018-09-08 17:18:15.907 251 11494.49 44.57 56876.89 88888.00 2018-09-08 17:18:16.407 251 11494.53 44.60 56876.92 88888.00 2018-09-08 17:18:16.907 251 11494.49 44.57 56876.95 88888.00 2018-09-08 17:18:17.407 251 11494.50 44.61 56876.93 88888.00 2018-09-08 17:18:17.907 251 11494.60 44.56 56876.87 88888.00 2018-09-08 17:18:18.407 251 11494.50 44.58 56876.85 88888.00 2018-09-08 17:18:18.907 251 11494.52 44.62 56876.82 88888.00 2018-09-08 17:18:19.407 251 11494.55 44.64 56876.76 88888.00 2018-09-08 17:18:19.907 251 11494.44 44.62 56876.81 88888.00 2018-09-08 17:18:20.407 251 11494.46 44.67 56876.86 88888.00 2018-09-08 17:18:20.907 251 11494.56 44.65 56876.86 88888.00 2018-09-08 17:18:21.407 251 11494.52 44.65 56876.84 88888.00 2018-09-08 17:18:21.907 251 11494.52 44.60 56876.79 88888.00 2018-09-08 17:18:22.407 251 11494.57 44.62 56876.79 88888.00 2018-09-08 17:18:22.907 251 11494.51 44.62 56876.81 88888.00 2018-09-08 17:18:23.407 251 11494.53 44.65 56876.84 88888.00 2018-09-08 17:18:23.907 251 11494.57 44.64 56876.80 88888.00 2018-09-08 17:18:24.407 251 11494.57 44.58 56876.85 88888.00 2018-09-08 17:18:24.907 251 11494.60 44.63 56876.86 88888.00 2018-09-08 17:18:25.907 251 11494.58 44.61 56876.86 88888.00 2018-09-08 17:18:26.407 251 11494.62 44.61 56876.86 88888.00 2018-09-08 17:18:26.907 251 11494.71 44.58 56876.80 88888.00 2018-09-08 17:18:27.407 251 11494.66 44.57 56876.80 88888.00 2018-09-08 17:18:27.907 251 11494.64 44.61 56876.80 88888.00 2018-09-08 17:18:28.407 251 11494.71 44.56 56876.81 88888.00 2018-09-08 17:18:28.907 251 11494.67 44.60 56876.86 88888.00 2018-09-08 17:18:29.407 251 11494.62 44.64 56876.85 88888.00 2018-09-08 17:18:29.907 251 11494.64 44.71 56876.92 88888.00 2018-09-08 17:18:30.407 251 11494.58 44.71 56876.89 88888.00 2018-09-08 17:18:30.907 251 11494.58 44.70 56876.87 88888.00 2018-09-08 17:18:31.407 251 11494.63 44.76 56876.82 88888.00 2018-09-08 17:18:31.907 251 11494.66 44.64 56876.86 88888.00 2018-09-08 17:18:32.407 251 11494.66 44.68 56876.88 88888.00 2018-09-08 17:18:32.907 251 11494.67 44.67 56876.88 88888.00 2018-09-08 17:18:33.407 251 11494.60 44.63 56876.84 88888.00 2018-09-08 17:18:33.907 251 11494.62 44.63 56876.81 88888.00 2018-09-08 17:18:34.407 251 11494.71 44.61 56876.85 88888.00 2018-09-08 17:18:34.907 251 11494.66 44.63 56876.81 88888.00 2018-09-08 17:18:35.407 251 11494.66 44.65 56876.81 88888.00 2018-09-08 17:18:35.907 251 11494.67 44.61 56876.76 88888.00 2018-09-08 17:18:36.407 251 11494.64 44.61 56876.76 88888.00 2018-09-08 17:18:36.907 251 11494.65 44.63 56876.79 88888.00 2018-09-08 17:18:37.407 251 11494.67 44.63 56876.78 88888.00 2018-09-08 17:18:37.907 251 11494.67 44.60 56876.73 88888.00 2018-09-08 17:18:38.407 251 11494.70 44.60 56876.68 88888.00 2018-09-08 17:18:38.907 251 11494.75 44.60 56876.63 88888.00 2018-09-08 17:18:39.407 251 11494.70 44.64 56876.67 88888.00 2018-09-08 17:18:39.907 251 11494.67 44.63 56876.67 88888.00 2018-09-08 17:18:40.407 251 11494.72 44.61 56876.63 88888.00 2018-09-08 17:18:40.907 251 11494.71 44.62 56876.65 88888.00 2018-09-08 17:18:41.407 251 11494.66 44.65 56876.67 88888.00 2018-09-08 17:18:41.907 251 11494.70 44.68 56876.67 88888.00 2018-09-08 17:18:42.407 251 11494.69 44.65 56876.66 88888.00 2018-09-08 17:18:42.907 251 11494.65 44.69 56876.69 88888.00 2018-09-08 17:18:43.407 251 11494.70 44.67 56876.62 88888.00 2018-09-08 17:18:43.907 251 11494.76 44.67 56876.65 88888.00 2018-09-08 17:18:44.407 251 11494.70 44.68 56876.62 88888.00 2018-09-08 17:18:44.907 251 11494.76 44.67 56876.67 88888.00 2018-09-08 17:18:45.407 251 11494.71 44.63 56876.69 88888.00 2018-09-08 17:18:45.907 251 11494.69 44.69 56876.62 88888.00 2018-09-08 17:18:46.407 251 11494.77 44.65 56876.58 88888.00 2018-09-08 17:18:46.907 251 11494.75 44.62 56876.61 88888.00 2018-09-08 17:18:47.407 251 11494.72 44.63 56876.73 88888.00 2018-09-08 17:18:47.907 251 11494.76 44.67 56876.71 88888.00 2018-09-08 17:18:48.407 251 11494.76 44.67 56876.67 88888.00 2018-09-08 17:18:48.907 251 11494.73 44.67 56876.60 88888.00 2018-09-08 17:18:49.407 251 11494.77 44.64 56876.61 88888.00 2018-09-08 17:18:49.907 251 11494.76 44.64 56876.59 88888.00 2018-09-08 17:18:50.407 251 11494.73 44.67 56876.56 88888.00 2018-09-08 17:18:50.907 251 11494.77 44.64 56876.61 88888.00 2018-09-08 17:18:51.407 251 11494.75 44.62 56876.60 88888.00 2018-09-08 17:18:51.907 251 11494.67 44.63 56876.65 88888.00 2018-09-08 17:18:52.407 251 11494.80 44.65 56876.63 88888.00 2018-09-08 17:18:52.907 251 11494.78 44.68 56876.62 88888.00 2018-09-08 17:18:53.407 251 11494.75 44.65 56876.60 88888.00 2018-09-08 17:18:53.907 251 11494.82 44.68 56876.63 88888.00 2018-09-08 17:18:54.407 251 11494.78 44.68 56876.66 88888.00 2018-09-08 17:18:54.907 251 11494.76 44.70 56876.67 88888.00 2018-09-08 17:18:55.407 251 11494.85 44.69 56876.71 88888.00 2018-09-08 17:18:55.907 251 11494.78 44.65 56876.68 88888.00 2018-09-08 17:18:56.407 251 11494.76 44.71 56876.71 88888.00 2018-09-08 17:18:57.407 251 11494.85 44.69 56876.59 88888.00 2018-09-08 17:18:57.907 251 11494.77 44.72 56876.60 88888.00 2018-09-08 17:18:58.407 251 11494.80 44.70 56876.62 88888.00 2018-09-08 17:18:58.907 251 11494.82 44.67 56876.56 88888.00 2018-09-08 17:18:59.407 251 11494.82 44.69 56876.65 88888.00 2018-09-08 17:18:59.907 251 11494.83 44.70 56876.71 88888.00 2018-09-08 17:19:00.407 251 11494.83 44.71 56876.73 88888.00 2018-09-08 17:19:00.907 251 11494.82 44.76 56876.68 88888.00 2018-09-08 17:19:01.407 251 11494.85 44.77 56876.69 88888.00 2018-09-08 17:19:01.907 251 11494.83 44.75 56876.73 88888.00 2018-09-08 17:19:02.407 251 11494.82 44.74 56876.69 88888.00 2018-09-08 17:19:02.907 251 11494.90 44.76 56876.69 88888.00 2018-09-08 17:19:03.407 251 11494.86 44.76 56876.71 88888.00 2018-09-08 17:19:03.907 251 11494.80 44.76 56876.71 88888.00 2018-09-08 17:19:04.407 251 11494.87 44.75 56876.73 88888.00 2018-09-08 17:19:04.907 251 11494.91 44.75 56876.69 88888.00 2018-09-08 17:19:05.407 251 11494.89 44.78 56876.61 88888.00 2018-09-08 17:19:05.907 251 11494.90 44.78 56876.58 88888.00 2018-09-08 17:19:06.407 251 11494.83 44.76 56876.49 88888.00 2018-09-08 17:19:06.907 251 11494.82 44.72 56876.53 88888.00 2018-09-08 17:19:07.407 251 11494.86 44.75 56876.53 88888.00 2018-09-08 17:19:07.907 251 11494.83 44.69 56876.52 88888.00 2018-09-08 17:19:08.407 251 11494.76 44.70 56876.52 88888.00 2018-09-08 17:19:08.907 251 11494.86 44.69 56876.48 88888.00 2018-09-08 17:19:09.407 251 11494.86 44.65 56876.50 88888.00 2018-09-08 17:19:09.907 251 11494.85 44.69 56876.44 88888.00 2018-09-08 17:19:10.407 251 11494.90 44.70 56876.39 88888.00 2018-09-08 17:19:10.907 251 11494.87 44.62 56876.37 88888.00 2018-09-08 17:19:11.407 251 11494.84 44.63 56876.37 88888.00 2018-09-08 17:19:11.907 251 11494.92 44.64 56876.33 88888.00 2018-09-08 17:19:12.407 251 11494.86 44.58 56876.33 88888.00 2018-09-08 17:19:12.907 251 11494.82 44.60 56876.34 88888.00 2018-09-08 17:19:13.407 251 11494.90 44.58 56876.33 88888.00 2018-09-08 17:19:13.907 251 11494.87 44.58 56876.34 88888.00 2018-09-08 17:19:14.407 251 11494.83 44.54 56876.30 88888.00 2018-09-08 17:19:14.907 251 11494.85 44.53 56876.28 88888.00 2018-09-08 17:19:15.407 251 11494.87 44.53 56876.27 88888.00 2018-09-08 17:19:15.907 251 11494.86 44.53 56876.26 88888.00 2018-09-08 17:19:16.407 251 11494.89 44.55 56876.23 88888.00 2018-09-08 17:19:16.907 251 11494.87 44.50 56876.15 88888.00 2018-09-08 17:19:17.407 251 11494.84 44.48 56876.14 88888.00 2018-09-08 17:19:17.907 251 11494.85 44.50 56876.15 88888.00 2018-09-08 17:19:18.407 251 11494.86 44.41 56876.10 88888.00 2018-09-08 17:19:18.907 251 11494.85 44.37 56876.10 88888.00 2018-09-08 17:19:19.407 251 11494.90 44.41 56876.11 88888.00 2018-09-08 17:19:19.907 251 11494.90 44.34 56876.07 88888.00 2018-09-08 17:19:20.407 251 11494.85 44.31 56876.04 88888.00 2018-09-08 17:19:20.907 251 11494.86 44.34 56876.01 88888.00 2018-09-08 17:19:21.407 251 11494.90 44.33 56876.03 88888.00 2018-09-08 17:19:21.907 251 11494.85 44.33 56876.03 88888.00 2018-09-08 17:19:22.407 251 11494.85 44.33 56876.02 88888.00 2018-09-08 17:19:22.907 251 11494.87 44.24 56875.99 88888.00 2018-09-08 17:19:23.407 251 11494.84 44.21 56876.02 88888.00 2018-09-08 17:19:23.907 251 11494.83 44.26 56876.08 88888.00 2018-09-08 17:19:24.407 251 11494.85 44.23 56876.05 88888.00 2018-09-08 17:19:24.907 251 11494.79 44.22 56876.09 88888.00 2018-09-08 17:19:25.407 251 11494.82 44.22 56876.05 88888.00 2018-09-08 17:19:25.907 251 11494.82 44.16 56876.09 88888.00 2018-09-08 17:19:26.407 251 11494.77 44.11 56876.14 88888.00 2018-09-08 17:19:26.907 251 11494.80 44.15 56876.18 88888.00 2018-09-08 17:19:27.407 251 11494.83 44.14 56876.17 88888.00 2018-09-08 17:19:27.907 251 11494.77 44.13 56876.15 88888.00 2018-09-08 17:19:28.407 251 11494.76 44.14 56876.14 88888.00 2018-09-08 17:19:28.907 251 11494.77 44.11 56876.22 88888.00 2018-09-08 17:19:29.407 251 11494.71 44.03 56876.23 88888.00 2018-09-08 17:19:29.907 251 11494.73 44.07 56876.20 88888.00 2018-09-08 17:19:30.407 251 11494.77 44.09 56876.28 88888.00 2018-09-08 17:19:30.907 251 11494.72 44.06 56876.34 88888.00 2018-09-08 17:19:31.407 251 11494.71 44.13 56876.39 88888.00 2018-09-08 17:19:31.907 251 11494.77 44.13 56876.34 88888.00 2018-09-08 17:19:32.407 251 11494.69 44.06 56876.33 88888.00 2018-09-08 17:19:32.907 251 11494.65 44.01 56876.29 88888.00 2018-09-08 17:19:33.407 251 11494.63 44.01 56876.40 88888.00 2018-09-08 17:19:33.907 251 11494.56 44.02 56876.41 88888.00 2018-09-08 17:19:34.407 251 11494.57 44.03 56876.42 88888.00 2018-09-08 17:19:34.907 251 11494.66 44.02 56876.47 88888.00 2018-09-08 17:19:35.407 251 11494.62 43.96 56876.47 88888.00 2018-09-08 17:19:35.907 251 11494.60 43.95 56876.47 88888.00 2018-09-08 17:19:36.407 251 11494.64 44.01 56876.49 88888.00 2018-09-08 17:19:36.907 251 11494.56 44.01 56876.53 88888.00 2018-09-08 17:19:37.407 251 11494.56 43.97 56876.58 88888.00 2018-09-08 17:19:37.907 251 11494.62 43.94 56876.56 88888.00 2018-09-08 17:19:38.907 251 11494.58 44.04 56876.55 88888.00 2018-09-08 17:19:39.407 251 11494.60 44.07 56876.56 88888.00 2018-09-08 17:19:39.907 251 11494.53 44.06 56876.58 88888.00 2018-09-08 17:19:40.407 251 11494.51 44.07 56876.65 88888.00 2018-09-08 17:19:40.907 251 11494.57 44.06 56876.65 88888.00 2018-09-08 17:19:41.407 251 11494.51 43.97 56876.67 88888.00 2018-09-08 17:19:41.907 251 11494.57 43.99 56876.71 88888.00 2018-09-08 17:19:42.407 251 11494.63 43.97 56876.72 88888.00 2018-09-08 17:19:42.907 251 11494.56 43.92 56876.76 88888.00 2018-09-08 17:19:43.407 251 11494.60 43.94 56876.76 88888.00 2018-09-08 17:19:43.907 251 11494.65 43.93 56876.72 88888.00 2018-09-08 17:19:44.407 251 11494.49 43.95 56876.78 88888.00 2018-09-08 17:19:44.907 251 11494.51 43.97 56876.81 88888.00 2018-09-08 17:19:45.407 251 11494.57 43.96 56876.81 88888.00 2018-09-08 17:19:45.907 251 11494.53 43.95 56876.78 88888.00 2018-09-08 17:19:46.407 251 11494.49 43.96 56876.78 88888.00 2018-09-08 17:19:46.907 251 11494.52 43.95 56876.82 88888.00 2018-09-08 17:19:47.407 251 11494.52 43.93 56876.89 88888.00 2018-09-08 17:19:47.907 251 11494.48 43.90 56876.85 88888.00 2018-09-08 17:19:48.407 251 11494.55 43.90 56876.85 88888.00 2018-09-08 17:19:48.908 251 11494.49 43.89 56876.80 88888.00 2018-09-08 17:19:49.408 251 11494.49 43.92 56876.81 88888.00 2018-09-08 17:19:49.908 251 11494.58 43.87 56876.82 88888.00 2018-09-08 17:19:50.408 251 11494.55 43.85 56876.89 88888.00 2018-09-08 17:19:50.908 251 11494.53 43.85 56876.89 88888.00 2018-09-08 17:19:51.408 251 11494.57 43.88 56876.86 88888.00 2018-09-08 17:19:51.908 251 11494.50 43.86 56876.88 88888.00 2018-09-08 17:19:52.408 251 11494.52 43.82 56876.94 88888.00 2018-09-08 17:19:52.908 251 11494.63 43.85 56877.00 88888.00 2018-09-08 17:19:53.408 251 11494.59 43.82 56876.97 88888.00 2018-09-08 17:19:53.908 251 11494.56 43.82 56876.97 88888.00 2018-09-08 17:19:54.408 251 11494.63 43.87 56876.95 88888.00 2018-09-08 17:19:54.908 251 11494.57 43.83 56876.91 88888.00 2018-09-08 17:19:55.408 251 11494.60 43.86 56876.88 88888.00 2018-09-08 17:19:55.908 251 11494.64 43.83 56876.91 88888.00 2018-09-08 17:19:56.408 251 11494.55 43.77 56876.91 88888.00 2018-09-08 17:19:56.908 251 11494.49 43.81 56876.89 88888.00 2018-09-08 17:19:57.408 251 11494.58 43.86 56876.88 88888.00 2018-09-08 17:19:57.908 251 11494.63 43.83 56876.91 88888.00 2018-09-08 17:19:58.408 251 11494.58 43.83 56876.85 88888.00 2018-09-08 17:19:58.908 251 11494.64 43.77 56876.75 88888.00 2018-09-08 17:19:59.408 251 11494.63 43.74 56876.76 88888.00 2018-09-08 17:19:59.908 251 11494.60 43.74 56876.74 88888.00 2018-09-08 17:20:00.408 251 11494.62 43.72 56876.74 88888.00 2018-09-08 17:20:00.908 251 11494.62 43.69 56876.76 88888.00 2018-09-08 17:20:01.408 251 11494.67 43.73 56876.75 88888.00 2018-09-08 17:20:01.908 251 11494.77 43.70 56876.74 88888.00 2018-09-08 17:20:02.408 251 11494.71 43.66 56876.75 88888.00 2018-09-08 17:20:02.908 251 11494.70 43.68 56876.74 88888.00 2018-09-08 17:20:03.408 251 11494.77 43.67 56876.78 88888.00 2018-09-08 17:20:03.908 251 11494.78 43.66 56876.73 88888.00 2018-09-08 17:20:04.408 251 11494.72 43.68 56876.74 88888.00 2018-09-08 17:20:04.908 251 11494.73 43.68 56876.81 88888.00 2018-09-08 17:20:05.408 251 11494.77 43.63 56876.79 88888.00 2018-09-08 17:20:05.908 251 11494.76 43.65 56876.79 88888.00 2018-09-08 17:20:06.408 251 11494.75 43.63 56876.78 88888.00 2018-09-08 17:20:06.908 251 11494.77 43.62 56876.78 88888.00 2018-09-08 17:20:07.408 251 11494.76 43.61 56876.79 88888.00 2018-09-08 17:20:07.908 251 11494.79 43.61 56876.76 88888.00 2018-09-08 17:20:08.408 251 11494.80 43.58 56876.76 88888.00 2018-09-08 17:20:08.908 251 11494.85 43.60 56876.81 88888.00 2018-09-08 17:20:09.408 251 11494.91 43.61 56876.86 88888.00 2018-09-08 17:20:09.908 251 11494.85 43.59 56876.87 88888.00 2018-09-08 17:20:10.408 251 11494.84 43.61 56876.76 88888.00 2018-09-08 17:20:10.908 251 11494.91 43.60 56876.72 88888.00 2018-09-08 17:20:11.408 251 11494.93 43.56 56876.75 88888.00 2018-09-08 17:20:11.908 251 11494.91 43.54 56876.71 88888.00 2018-09-08 17:20:12.408 251 11494.92 43.56 56876.76 88888.00 2018-09-08 17:20:12.908 251 11494.94 43.52 56876.80 88888.00 2018-09-08 17:20:13.408 251 11494.92 43.48 56876.79 88888.00 2018-09-08 17:20:13.908 251 11494.93 43.46 56876.80 88888.00 2018-09-08 17:20:14.408 251 11494.94 43.47 56876.78 88888.00 2018-09-08 17:20:14.908 251 11494.96 43.46 56876.85 88888.00 2018-09-08 17:20:15.408 251 11494.99 43.43 56876.88 88888.00 2018-09-08 17:20:15.908 251 11495.01 43.43 56876.89 88888.00 2018-09-08 17:20:16.408 251 11494.99 43.42 56876.92 88888.00 2018-09-08 17:20:16.908 251 11495.04 43.45 56876.97 88888.00 2018-09-08 17:20:17.408 251 11494.99 43.43 56876.98 88888.00 2018-09-08 17:20:17.908 251 11494.96 43.42 56876.97 88888.00 2018-09-08 17:20:18.408 251 11495.00 43.41 56876.93 88888.00 2018-09-08 17:20:18.908 251 11494.99 43.34 56876.95 88888.00 2018-09-08 17:20:19.408 251 11494.97 43.34 56876.95 88888.00 2018-09-08 17:20:20.408 251 11495.06 43.39 56876.93 88888.00 2018-09-08 17:20:20.908 251 11495.07 43.35 56876.99 88888.00 2018-09-08 17:20:21.408 251 11495.10 43.40 56877.04 88888.00 2018-09-08 17:20:21.908 251 11495.15 43.42 56877.07 88888.00 2018-09-08 17:20:22.408 251 11495.13 43.43 56877.07 88888.00 2018-09-08 17:20:22.908 251 11495.11 43.43 56877.10 88888.00 2018-09-08 17:20:23.408 251 11495.18 43.40 56877.05 88888.00 2018-09-08 17:20:23.908 251 11495.19 43.38 56877.03 88888.00 2018-09-08 17:20:24.408 251 11495.24 43.36 56877.04 88888.00 2018-09-08 17:20:24.908 251 11495.26 43.35 56877.04 88888.00 2018-09-08 17:20:25.408 251 11495.20 43.34 56877.05 88888.00 2018-09-08 17:20:25.908 251 11495.24 43.32 56877.03 88888.00 2018-09-08 17:20:26.408 251 11495.27 43.28 56876.98 88888.00 2018-09-08 17:20:26.908 251 11495.22 43.31 56877.03 88888.00 2018-09-08 17:20:27.408 251 11495.19 43.35 56877.04 88888.00 2018-09-08 17:20:27.908 251 11495.31 43.32 56877.00 88888.00 2018-09-08 17:20:28.408 251 11495.31 43.32 56876.98 88888.00 2018-09-08 17:20:28.908 251 11495.29 43.35 56876.99 88888.00 2018-09-08 17:20:29.408 251 11495.36 43.33 56876.98 88888.00 2018-09-08 17:20:30.408 251 11495.32 43.36 56876.88 88888.00 2018-09-08 17:20:30.908 251 11495.42 43.35 56876.86 88888.00 2018-09-08 17:20:31.408 251 11495.39 43.31 56876.91 88888.00 2018-09-08 17:20:31.908 251 11495.25 43.33 56876.98 88888.00 2018-09-08 17:20:32.408 251 11495.41 43.33 56876.93 88888.00 2018-09-08 17:20:32.908 251 11495.40 43.29 56876.89 88888.00 2018-09-08 17:20:33.408 251 11495.43 43.21 56876.88 88888.00 2018-09-08 17:20:33.908 251 11495.47 43.04 56876.88 88888.00 2018-09-08 17:20:34.408 251 11495.46 43.27 56876.87 88888.00 2018-09-08 17:20:34.908 251 11495.49 43.32 56876.85 88888.00 2018-09-08 17:20:35.408 251 11495.53 43.35 56876.82 88888.00 2018-09-08 17:20:35.908 251 11495.54 43.33 56876.74 88888.00 2018-09-08 17:20:36.408 251 11495.53 43.33 56876.82 88888.00 2018-09-08 17:20:36.908 251 11495.61 43.28 56876.87 88888.00 2018-09-08 17:20:37.408 251 11495.59 43.26 56876.84 88888.00 2018-09-08 17:20:37.908 251 11495.57 43.32 56876.76 88888.00 2018-09-08 17:20:38.408 251 11495.64 43.32 56876.75 88888.00 2018-09-08 17:20:38.908 251 11495.61 43.28 56876.74 88888.00 2018-09-08 17:20:39.408 251 11495.61 43.28 56876.78 88888.00 2018-09-08 17:20:39.908 251 11495.66 43.28 56876.84 88888.00 2018-09-08 17:20:40.408 251 11495.66 43.22 56876.75 88888.00 2018-09-08 17:20:40.908 251 11495.69 43.25 56876.79 88888.00 2018-09-08 17:20:41.408 251 11495.73 43.29 56876.84 88888.00 2018-09-08 17:20:41.908 251 11495.64 43.27 56876.87 88888.00 2018-09-08 17:20:42.408 251 11495.73 43.27 56876.91 88888.00 2018-09-08 17:20:42.908 251 11495.80 43.27 56876.88 88888.00 2018-09-08 17:20:43.408 251 11495.73 43.19 56876.80 88888.00 2018-09-08 17:20:43.908 251 11495.78 43.18 56876.79 88888.00 2018-09-08 17:20:44.408 251 11495.87 43.20 56876.82 88888.00 2018-09-08 17:20:44.908 251 11495.75 43.22 56876.84 88888.00 2018-09-08 17:20:45.408 251 11495.75 43.22 56876.84 88888.00 2018-09-08 17:20:45.908 251 11495.87 43.25 56876.76 88888.00 2018-09-08 17:20:46.408 251 11495.87 43.25 56876.73 88888.00 2018-09-08 17:20:46.908 251 11495.85 43.25 56876.75 88888.00 2018-09-08 17:20:47.408 251 11495.89 43.25 56876.78 88888.00 2018-09-08 17:20:47.908 251 11495.89 43.19 56876.74 88888.00 2018-09-08 17:20:48.408 251 11495.85 43.19 56876.76 88888.00 2018-09-08 17:20:48.908 251 11495.96 43.21 56876.82 88888.00 2018-09-08 17:20:49.408 251 11495.94 43.20 56876.75 88888.00 2018-09-08 17:20:49.908 251 11495.89 43.20 56876.68 88888.00 2018-09-08 17:20:50.408 251 11495.96 43.19 56876.75 88888.00 2018-09-08 17:20:50.908 251 11495.95 43.18 56876.81 88888.00 2018-09-08 17:20:52.408 251 11495.98 43.14 56876.84 88888.00 2018-09-08 17:20:52.908 251 11495.99 43.18 56876.88 88888.00 2018-09-08 17:20:53.408 251 11496.04 43.21 56876.84 88888.00 2018-09-08 17:20:53.908 251 11496.02 43.18 56876.80 88888.00 2018-09-08 17:20:54.408 251 11496.03 43.19 56876.82 88888.00 2018-09-08 17:20:54.908 251 11496.08 43.22 56876.81 88888.00 2018-09-08 17:20:55.408 251 11496.07 43.20 56876.87 88888.00 2018-09-08 17:20:55.908 251 11496.03 43.17 56876.85 88888.00 2018-09-08 17:20:56.408 251 11496.09 43.18 56876.82 88888.00 2018-09-08 17:20:56.908 251 11496.07 43.14 56876.81 88888.00 2018-09-08 17:20:57.408 251 11496.07 43.15 56876.81 88888.00 2018-09-08 17:20:57.908 251 11496.17 43.19 56876.86 88888.00 2018-09-08 17:20:58.408 251 11496.12 43.22 56876.86 88888.00 2018-09-08 17:20:58.908 251 11496.11 43.27 56876.92 88888.00 2018-09-08 17:20:59.408 251 11496.17 43.27 56876.98 88888.00 2018-09-08 17:20:59.908 251 11496.17 43.27 56876.92 88888.00 2018-09-08 17:21:00.408 251 11496.18 43.22 56876.94 88888.00 2018-09-08 17:21:00.908 251 11496.31 43.22 56876.94 88888.00 2018-09-08 17:21:01.908 251 11496.23 43.20 56877.00 88888.00 2018-09-08 17:21:02.408 251 11496.25 43.24 56877.06 88888.00 2018-09-08 17:21:02.908 251 11496.26 43.28 56877.12 88888.00 2018-09-08 17:21:03.408 251 11496.30 43.36 56877.14 88888.00 2018-09-08 17:21:03.908 251 11496.36 43.38 56877.14 88888.00 2018-09-08 17:21:04.408 251 11496.32 43.33 56877.12 88888.00 2018-09-08 17:21:04.908 251 11496.35 43.34 56877.14 88888.00 2018-09-08 17:21:05.408 251 11496.38 43.34 56877.14 88888.00 2018-09-08 17:21:05.908 251 11496.35 43.33 56877.14 88888.00 2018-09-08 17:21:06.408 251 11496.25 43.42 56877.18 88888.00 2018-09-08 17:21:06.908 251 11496.36 43.43 56877.21 88888.00 2018-09-08 17:21:07.408 251 11496.35 43.40 56877.19 88888.00 2018-09-08 17:21:07.908 251 11496.37 43.40 56877.18 88888.00 2018-09-08 17:21:08.408 251 11496.40 43.41 56877.24 88888.00 2018-09-08 17:21:08.908 251 11496.36 43.46 56877.23 88888.00 2018-09-08 17:21:09.408 251 11496.40 43.51 56877.24 88888.00 2018-09-08 17:21:09.908 251 11496.46 43.53 56877.23 88888.00 2018-09-08 17:21:10.408 251 11496.45 43.52 56877.23 88888.00 2018-09-08 17:21:10.908 251 11496.46 43.51 56877.24 88888.00 2018-09-08 17:21:11.408 251 11496.53 43.54 56877.27 88888.00 2018-09-08 17:21:11.908 251 11496.53 43.54 56877.29 88888.00 2018-09-08 17:21:12.408 251 11496.50 43.55 56877.31 88888.00 2018-09-08 17:21:12.908 251 11496.56 43.58 56877.26 88888.00 2018-09-08 17:21:13.408 251 11496.56 43.56 56877.26 88888.00 2018-09-08 17:21:13.908 251 11496.50 43.62 56877.31 88888.00 2018-09-08 17:21:14.408 251 11496.61 43.60 56877.33 88888.00 2018-09-08 17:21:14.908 251 11496.63 43.55 56877.27 88888.00 2018-09-08 17:21:15.408 251 11496.63 43.62 56877.25 88888.00 2018-09-08 17:21:15.908 251 11496.71 43.67 56877.21 88888.00 2018-09-08 17:21:16.408 251 11496.66 43.62 56877.25 88888.00 2018-09-08 17:21:16.908 251 11496.70 43.62 56877.27 88888.00 2018-09-08 17:21:17.408 251 11496.72 43.68 56877.32 88888.00 2018-09-08 17:21:17.908 251 11496.74 43.72 56877.27 88888.00 2018-09-08 17:21:18.408 251 11496.73 43.76 56877.31 88888.00 2018-09-08 17:21:18.908 251 11496.82 43.77 56877.33 88888.00 2018-09-08 17:21:19.408 251 11496.81 43.70 56877.29 88888.00 2018-09-08 17:21:19.908 251 11496.79 43.70 56877.25 88888.00 2018-09-08 17:21:20.408 251 11496.86 43.75 56877.27 88888.00 2018-09-08 17:21:20.908 251 11496.85 43.75 56877.30 88888.00 2018-09-08 17:21:21.408 251 11496.80 43.75 56877.21 88888.00 2018-09-08 17:21:21.908 251 11496.85 43.83 56877.12 88888.00 2018-09-08 17:21:22.408 251 11496.89 43.79 56877.24 88888.00 2018-09-08 17:21:22.908 251 11496.86 43.80 56877.29 88888.00 2018-09-08 17:21:23.408 251 11496.92 43.80 56877.26 88888.00 2018-09-08 17:21:23.908 251 11496.93 43.82 56877.25 88888.00 2018-09-08 17:21:24.408 251 11496.92 43.90 56877.21 88888.00 2018-09-08 17:21:24.908 251 11496.92 43.90 56877.23 88888.00 2018-09-08 17:21:25.408 251 11496.92 43.86 56877.24 88888.00 2018-09-08 17:21:25.908 251 11496.95 43.88 56877.21 88888.00 2018-09-08 17:21:26.408 251 11497.00 43.92 56877.18 88888.00 2018-09-08 17:21:26.908 251 11496.94 43.92 56877.16 88888.00 2018-09-08 17:21:27.408 251 11496.91 43.89 56877.21 88888.00 2018-09-08 17:21:27.908 251 11497.00 43.85 56877.21 88888.00 2018-09-08 17:21:28.408 251 11497.00 43.75 56877.19 88888.00 2018-09-08 17:21:28.908 251 11496.98 43.89 56877.17 88888.00 2018-09-08 17:21:29.408 251 11497.05 43.92 56877.20 88888.00 2018-09-08 17:21:29.908 251 11497.05 43.89 56877.18 88888.00 2018-09-08 17:21:30.408 251 11497.02 43.88 56877.23 88888.00 2018-09-08 17:21:30.908 251 11497.09 43.92 56877.14 88888.00 2018-09-08 17:21:31.408 251 11497.10 43.92 56877.04 88888.00 2018-09-08 17:21:31.908 251 11497.10 43.94 56877.10 88888.00 2018-09-08 17:21:32.408 251 11497.19 44.03 56877.08 88888.00 2018-09-08 17:21:32.908 251 11497.16 43.97 56877.04 88888.00 2018-09-08 17:21:33.408 251 11497.14 43.99 56877.06 88888.00 2018-09-08 17:21:33.908 251 11497.19 44.02 56877.12 88888.00 2018-09-08 17:21:34.408 251 11497.23 44.03 56877.11 88888.00 2018-09-08 17:21:34.908 251 11497.20 44.02 56877.07 88888.00 2018-09-08 17:21:35.408 251 11497.23 44.06 56877.07 88888.00 2018-09-08 17:21:35.908 251 11497.19 44.06 56877.06 88888.00 2018-09-08 17:21:36.408 251 11497.19 44.02 56877.05 88888.00 2018-09-08 17:21:36.908 251 11497.21 44.04 56877.05 88888.00 2018-09-08 17:21:37.408 251 11497.21 44.11 56877.05 88888.00 2018-09-08 17:21:37.908 251 11497.23 44.14 56877.00 88888.00 2018-09-08 17:21:38.408 251 11497.34 44.14 56877.01 88888.00 2018-09-08 17:21:38.908 251 11497.37 44.20 56877.05 88888.00 2018-09-08 17:21:39.408 251 11497.34 44.21 56877.10 88888.00 2018-09-08 17:21:39.908 251 11497.44 44.22 56877.07 88888.00 2018-09-08 17:21:40.408 251 11497.48 44.16 56877.07 88888.00 2018-09-08 17:21:40.908 251 11497.46 44.15 56877.08 88888.00 2018-09-08 17:21:41.408 251 11497.51 44.20 56877.07 88888.00 2018-09-08 17:21:41.908 251 11497.57 44.17 56877.03 88888.00 2018-09-08 17:21:42.408 251 11497.56 44.20 56877.07 88888.00 2018-09-08 17:21:43.408 251 11497.60 44.23 56877.04 88888.00 2018-09-08 17:21:43.908 251 11497.54 44.24 56877.03 88888.00 2018-09-08 17:21:44.408 251 11497.54 44.30 56876.95 88888.00 2018-09-08 17:21:44.908 251 11497.57 44.29 56876.88 88888.00 2018-09-08 17:21:45.408 251 11497.55 44.33 56876.87 88888.00 2018-09-08 17:21:45.908 251 11497.54 44.35 56876.85 88888.00 2018-09-08 17:21:46.408 251 11497.61 44.27 56876.79 88888.00 2018-09-08 17:21:46.908 251 11497.61 44.23 56876.82 88888.00 2018-09-08 17:21:47.408 251 11497.68 44.24 56876.79 88888.00 2018-09-08 17:21:47.908 251 11497.72 44.27 56876.73 88888.00 2018-09-08 17:21:48.408 251 11497.70 44.30 56876.66 88888.00 2018-09-08 17:21:48.908 251 11497.74 44.36 56876.66 88888.00 2018-09-08 17:21:49.408 251 11497.81 44.36 56876.68 88888.00 2018-09-08 17:21:49.908 251 11497.77 44.31 56876.62 88888.00 2018-09-08 17:21:50.408 251 11497.82 44.35 56876.52 88888.00 2018-09-08 17:21:50.908 251 11497.83 44.37 56876.52 88888.00 2018-09-08 17:21:51.408 251 11497.79 44.40 56876.49 88888.00 2018-09-08 17:21:51.908 251 11497.84 44.43 56876.47 88888.00 2018-09-08 17:21:52.408 251 11497.89 44.41 56876.54 88888.00 2018-09-08 17:21:52.908 251 11497.88 44.41 56876.55 88888.00 2018-09-08 17:21:53.409 251 11497.83 44.42 56876.50 88888.00 2018-09-08 17:21:53.909 251 11497.90 44.44 56876.53 88888.00 2018-09-08 17:21:54.409 251 11497.89 44.45 56876.52 88888.00 2018-09-08 17:21:54.909 251 11497.92 44.48 56876.58 88888.00 2018-09-08 17:21:55.409 251 11497.96 44.43 56876.56 88888.00 2018-09-08 17:21:55.909 251 11497.89 44.36 56876.49 88888.00 2018-09-08 17:21:56.409 251 11497.86 44.36 56876.49 88888.00 2018-09-08 17:21:56.909 251 11497.91 44.49 56876.49 88888.00 2018-09-08 17:21:57.409 251 11497.86 44.50 56876.47 88888.00 2018-09-08 17:21:57.909 251 11497.93 44.51 56876.48 88888.00 2018-09-08 17:21:58.409 251 11497.90 44.47 56876.48 88888.00 2018-09-08 17:21:58.909 251 11497.84 44.49 56876.53 88888.00 2018-09-08 17:21:59.409 251 11497.86 44.48 56876.55 88888.00 2018-09-08 17:21:59.909 251 11497.92 44.49 56876.50 88888.00 2018-09-08 17:22:00.409 251 11497.84 44.51 56876.50 88888.00 2018-09-08 17:22:00.909 251 11497.89 44.51 56876.56 88888.00 2018-09-08 17:22:01.409 251 11497.88 44.51 56876.59 88888.00 2018-09-08 17:22:01.909 251 11497.93 44.48 56876.60 88888.00 2018-09-08 17:22:02.409 251 11498.00 44.48 56876.53 88888.00 2018-09-08 17:22:02.909 251 11498.03 44.49 56876.46 88888.00 2018-09-08 17:22:03.409 251 11497.97 44.50 56876.49 88888.00 2018-09-08 17:22:03.909 251 11497.92 44.53 56876.58 88888.00 2018-09-08 17:22:04.409 251 11498.02 44.54 56876.58 88888.00 2018-09-08 17:22:04.909 251 11497.93 44.47 56876.58 88888.00 2018-09-08 17:22:05.409 251 11497.96 44.50 56876.66 88888.00 2018-09-08 17:22:05.909 251 11498.10 44.58 56876.61 88888.00 2018-09-08 17:22:06.409 251 11498.02 44.58 56876.55 88888.00 2018-09-08 17:22:06.909 251 11498.02 44.60 56876.49 88888.00 2018-09-08 17:22:07.409 251 11498.09 44.63 56876.47 88888.00 2018-09-08 17:22:07.909 251 11498.11 44.64 56876.47 88888.00 2018-09-08 17:22:08.409 251 11498.04 44.65 56876.47 88888.00 2018-09-08 17:22:08.909 251 11498.14 44.67 56876.48 88888.00 2018-09-08 17:22:09.409 251 11498.10 44.68 56876.52 88888.00 2018-09-08 17:22:09.909 251 11498.05 44.74 56876.52 88888.00 2018-09-08 17:22:10.409 251 11498.19 44.75 56876.47 88888.00 2018-09-08 17:22:10.909 251 11498.23 44.79 56876.49 88888.00 2018-09-08 17:22:11.409 251 11498.25 44.81 56876.49 88888.00 2018-09-08 17:22:11.909 251 11498.27 44.78 56876.56 88888.00 2018-09-08 17:22:12.409 251 11498.21 44.71 56876.53 88888.00 2018-09-08 17:22:12.909 251 11498.27 44.75 56876.50 88888.00 2018-09-08 17:22:13.409 251 11498.33 44.75 56876.53 88888.00 2018-09-08 17:22:13.909 251 11498.31 44.75 56876.53 88888.00 2018-09-08 17:22:14.409 251 11498.34 44.78 56876.54 88888.00 2018-09-08 17:22:14.909 251 11498.35 44.76 56876.55 88888.00 2018-09-08 17:22:15.409 251 11498.24 44.74 56876.53 88888.00 2018-09-08 17:22:15.909 251 11498.27 44.79 56876.56 88888.00 2018-09-08 17:22:16.409 251 11498.38 44.83 56876.56 88888.00 2018-09-08 17:22:16.909 251 11498.33 44.83 56876.50 88888.00 2018-09-08 17:22:17.409 251 11498.33 44.85 56876.47 88888.00 2018-09-08 17:22:17.909 251 11498.42 44.87 56876.48 88888.00 2018-09-08 17:22:18.409 251 11498.44 44.88 56876.52 88888.00 2018-09-08 17:22:18.909 251 11498.45 44.91 56876.47 88888.00 2018-09-08 17:22:19.409 251 11498.54 44.92 56876.48 88888.00 2018-09-08 17:22:19.909 251 11498.53 44.91 56876.46 88888.00 2018-09-08 17:22:20.409 251 11498.51 44.95 56876.42 88888.00 2018-09-08 17:22:20.909 251 11498.58 44.99 56876.43 88888.00 2018-09-08 17:22:21.409 251 11498.60 44.98 56876.39 88888.00 2018-09-08 17:22:21.909 251 11498.62 45.02 56876.34 88888.00 2018-09-08 17:22:22.409 251 11498.70 45.02 56876.31 88888.00 2018-09-08 17:22:22.909 251 11498.65 45.01 56876.31 88888.00 2018-09-08 17:22:23.409 251 11498.67 45.05 56876.41 88888.00 2018-09-08 17:22:23.909 251 11498.79 45.04 56876.41 88888.00 2018-09-08 17:22:24.909 251 11498.76 45.11 56876.30 88888.00 2018-09-08 17:22:25.409 251 11498.81 45.13 56876.22 88888.00 2018-09-08 17:22:25.909 251 11498.83 45.12 56876.16 88888.00 2018-09-08 17:22:26.409 251 11498.86 45.15 56876.26 88888.00 2018-09-08 17:22:26.909 251 11498.95 45.17 56876.20 88888.00 2018-09-08 17:22:27.409 251 11498.95 45.18 56876.14 88888.00 2018-09-08 17:22:27.909 251 11498.96 45.22 56876.16 88888.00 2018-09-08 17:22:28.409 251 11499.04 45.25 56876.17 88888.00 2018-09-08 17:22:28.909 251 11499.08 45.24 56876.14 88888.00 2018-09-08 17:22:29.409 251 11499.07 45.25 56876.10 88888.00 2018-09-08 17:22:29.909 251 11499.18 45.30 56876.11 88888.00 2018-09-08 17:22:30.409 251 11499.18 45.30 56876.10 88888.00 2018-09-08 17:22:30.909 251 11499.16 45.29 56876.10 88888.00 2018-09-08 17:22:31.409 251 11499.28 45.35 56876.08 88888.00 2018-09-08 17:22:31.909 251 11499.24 45.37 56876.03 88888.00 2018-09-08 17:22:32.909 251 11499.34 45.43 56876.03 88888.00 2018-09-08 17:22:33.409 251 11499.37 45.39 56876.03 88888.00 2018-09-08 17:22:33.909 251 11499.37 45.43 56875.99 88888.00 2018-09-08 17:22:34.409 251 11499.42 45.46 56875.91 88888.00 2018-09-08 17:22:34.909 251 11499.44 45.49 56875.95 88888.00 2018-09-08 17:22:35.409 251 11499.48 45.51 56876.01 88888.00 2018-09-08 17:22:35.909 251 11499.56 45.55 56875.95 88888.00 2018-09-08 17:22:36.409 251 11499.51 45.51 56875.94 88888.00 2018-09-08 17:22:36.909 251 11499.43 45.53 56875.92 88888.00 2018-09-08 17:22:37.409 251 11499.57 45.62 56875.89 88888.00 2018-09-08 17:22:37.909 251 11499.62 45.60 56875.88 88888.00 2018-09-08 17:22:38.409 251 11499.58 45.63 56875.85 88888.00 2018-09-08 17:22:38.909 251 11499.71 45.69 56875.85 88888.00 2018-09-08 17:22:39.409 251 11499.67 45.74 56875.91 88888.00 2018-09-08 17:22:39.909 251 11499.59 45.80 56875.90 88888.00 2018-09-08 17:22:40.409 251 11499.65 45.84 56875.88 88888.00 2018-09-08 17:22:40.909 251 11499.71 45.81 56875.89 88888.00 2018-09-08 17:22:41.409 251 11499.74 45.84 56875.82 88888.00 2018-09-08 17:22:41.909 251 11499.85 45.89 56875.79 88888.00 2018-09-08 17:22:42.909 251 11499.84 45.91 56875.73 88888.00 2018-09-08 17:22:43.409 251 11499.94 45.91 56875.71 88888.00 2018-09-08 17:22:43.909 251 11500.00 45.92 56875.70 88888.00 2018-09-08 17:22:44.409 251 11499.97 45.93 56875.65 88888.00 2018-09-08 17:22:44.909 251 11499.99 45.96 56875.72 88888.00 2018-09-08 17:22:45.409 251 11500.06 45.91 56875.69 88888.00 2018-09-08 17:22:45.909 251 11500.01 45.96 56875.59 88888.00 2018-09-08 17:22:46.409 251 11500.12 46.05 56875.58 88888.00 2018-09-08 17:22:46.909 251 11500.12 46.05 56875.60 88888.00 2018-09-08 17:22:47.409 251 11500.12 46.05 56875.60 88888.00 2018-09-08 17:22:47.909 251 11500.19 46.10 56875.62 88888.00 2018-09-08 17:22:48.409 251 11500.18 46.10 56875.56 88888.00 2018-09-08 17:22:48.909 251 11500.21 46.11 56875.58 88888.00 2018-09-08 17:22:49.409 251 11500.32 46.14 56875.53 88888.00 2018-09-08 17:22:49.909 251 11500.43 46.17 56875.50 88888.00 2018-09-08 17:22:50.409 251 11500.36 46.19 56875.46 88888.00 2018-09-08 17:22:50.909 251 11500.38 46.23 56875.45 88888.00 2018-09-08 17:22:51.409 251 11500.41 46.23 56875.39 88888.00 2018-09-08 17:22:51.909 251 11500.43 46.25 56875.33 88888.00 2018-09-08 17:22:52.409 251 11500.46 46.27 56875.32 88888.00 2018-09-08 17:22:52.909 251 11500.55 46.27 56875.35 88888.00 2018-09-08 17:22:53.409 251 11500.53 46.31 56875.33 88888.00 2018-09-08 17:22:53.909 251 11500.62 46.37 56875.31 88888.00 2018-09-08 17:22:54.409 251 11500.68 46.38 56875.30 88888.00 2018-09-08 17:22:54.909 251 11500.62 46.40 56875.31 88888.00 2018-09-08 17:22:55.409 251 11500.75 46.41 56875.31 88888.00 2018-09-08 17:22:56.409 251 11500.76 46.42 56875.30 88888.00 2018-09-08 17:22:56.909 251 11500.83 46.41 56875.28 88888.00 2018-09-08 17:22:57.409 251 11500.88 46.44 56875.30 88888.00 2018-09-08 17:22:57.909 251 11500.82 46.48 56875.31 88888.00 2018-09-08 17:22:58.409 251 11500.87 46.53 56875.32 88888.00 2018-09-08 17:22:58.909 251 11500.92 46.49 56875.25 88888.00 2018-09-08 17:22:59.409 251 11500.92 46.53 56875.22 88888.00 2018-09-08 17:22:59.909 251 11500.96 46.59 56875.26 88888.00 2018-09-08 17:23:00.409 251 11501.01 46.61 56875.27 88888.00 2018-09-08 17:23:00.909 251 11500.97 46.59 56875.31 88888.00 2018-09-08 17:23:01.409 251 11500.99 46.61 56875.27 88888.00 2018-09-08 17:23:01.909 251 11501.11 46.66 56875.30 88888.00 2018-09-08 17:23:02.409 251 11501.09 46.67 56875.32 88888.00 2018-09-08 17:23:02.909 251 11501.15 46.75 56875.27 88888.00 2018-09-08 17:23:03.409 251 11501.24 46.76 56875.24 88888.00 2018-09-08 17:23:03.909 251 11501.22 46.78 56875.24 88888.00 2018-09-08 17:23:04.409 251 11501.19 46.81 56875.27 88888.00 2018-09-08 17:23:04.909 251 11501.23 46.85 56875.28 88888.00 2018-09-08 17:23:05.409 251 11501.22 46.83 56875.25 88888.00 2018-09-08 17:23:06.409 251 11501.31 46.93 56875.25 88888.00 2018-09-08 17:23:06.909 251 11501.27 46.92 56875.26 88888.00 2018-09-08 17:23:07.409 251 11501.27 46.94 56875.28 88888.00 2018-09-08 17:23:07.909 251 11501.40 46.99 56875.30 88888.00 2018-09-08 17:23:08.409 251 11501.39 47.02 56875.33 88888.00 2018-09-08 17:23:08.909 251 11501.39 47.05 56875.26 88888.00 2018-09-08 17:23:09.409 251 11501.44 47.05 56875.26 88888.00 2018-09-08 17:23:09.909 251 11501.40 47.07 56875.22 88888.00 2018-09-08 17:23:10.409 251 11501.38 47.13 56875.24 88888.00 2018-09-08 17:23:10.909 251 11501.47 47.12 56875.22 88888.00 2018-09-08 17:23:11.409 251 11501.45 47.15 56875.19 88888.00 2018-09-08 17:23:11.909 251 11501.48 47.21 56875.20 88888.00 2018-09-08 17:23:12.409 251 11501.57 47.22 56875.24 88888.00 2018-09-08 17:23:12.909 251 11501.50 47.21 56875.20 88888.00 2018-09-08 17:23:13.409 251 11501.56 47.25 56875.19 88888.00 2018-09-08 17:23:13.909 251 11501.60 47.26 56875.13 88888.00 2018-09-08 17:23:14.409 251 11501.59 47.23 56875.11 88888.00 2018-09-08 17:23:14.909 251 11501.63 47.29 56875.11 88888.00 2018-09-08 17:23:15.409 251 11501.65 47.33 56875.08 88888.00 2018-09-08 17:23:15.909 251 11501.60 47.30 56875.08 88888.00 2018-09-08 17:23:16.409 251 11501.64 47.34 56875.04 88888.00 2018-09-08 17:23:16.909 251 11501.71 47.37 56875.09 88888.00 2018-09-08 17:23:17.409 251 11501.73 47.40 56875.07 88888.00 2018-09-08 17:23:17.909 251 11501.66 47.41 56874.99 88888.00 2018-09-08 17:23:18.409 251 11501.72 47.43 56874.98 88888.00 2018-09-08 17:23:18.909 251 11501.70 47.44 56875.00 88888.00 2018-09-08 17:23:19.409 251 11501.72 47.47 56874.93 88888.00 2018-09-08 17:23:19.909 251 11501.75 47.47 56874.96 88888.00 2018-09-08 17:23:20.409 251 11501.72 47.47 56874.96 88888.00 2018-09-08 17:23:20.909 251 11501.70 47.49 56874.88 88888.00 2018-09-08 17:23:21.409 251 11501.77 47.49 56874.88 88888.00 2018-09-08 17:23:21.909 251 11501.71 47.49 56874.92 88888.00 2018-09-08 17:23:22.409 251 11501.68 47.50 56874.93 88888.00 2018-09-08 17:23:22.909 251 11501.70 47.55 56874.90 88888.00 2018-09-08 17:23:23.409 251 11501.68 47.53 56874.89 88888.00 2018-09-08 17:23:23.909 251 11501.65 47.54 56874.87 88888.00 2018-09-08 17:23:24.409 251 11501.70 47.57 56874.86 88888.00 2018-09-08 17:23:24.909 251 11501.71 47.62 56874.81 88888.00 2018-09-08 17:23:25.409 251 11501.67 47.68 56874.80 88888.00 2018-09-08 17:23:25.909 251 11501.70 47.64 56874.87 88888.00 2018-09-08 17:23:26.409 251 11501.65 47.63 56874.83 88888.00 2018-09-08 17:23:26.909 251 11501.65 47.64 56874.82 88888.00 2018-09-08 17:23:27.909 251 11501.67 47.67 56874.79 88888.00 2018-09-08 17:23:28.409 251 11501.57 47.73 56874.87 88888.00 2018-09-08 17:23:28.909 251 11501.58 47.74 56874.90 88888.00 2018-09-08 17:23:29.409 251 11501.54 47.73 56874.89 88888.00 2018-09-08 17:23:29.909 251 11501.59 47.74 56874.94 88888.00 2018-09-08 17:23:30.409 251 11501.70 47.75 56874.96 88888.00 2018-09-08 17:23:30.909 251 11501.66 47.78 56874.92 88888.00 2018-09-08 17:23:31.409 251 11501.61 47.81 56874.94 88888.00 2018-09-08 17:23:31.909 251 11501.66 47.82 56874.98 88888.00 2018-09-08 17:23:32.409 251 11501.64 47.83 56874.92 88888.00 2018-09-08 17:23:32.909 251 11501.60 47.87 56874.88 88888.00 2018-09-08 17:23:33.409 251 11501.67 47.89 56874.92 88888.00 2018-09-08 17:23:33.909 251 11501.67 47.88 56874.90 88888.00 2018-09-08 17:23:34.409 251 11501.60 47.90 56874.93 88888.00 2018-09-08 17:23:34.909 251 11501.64 47.95 56874.96 88888.00 2018-09-08 17:23:35.409 251 11501.60 47.91 56874.92 88888.00 2018-09-08 17:23:35.909 251 11501.60 47.91 56874.85 88888.00 2018-09-08 17:23:36.409 251 11501.74 47.95 56874.87 88888.00 2018-09-08 17:23:36.909 251 11501.77 47.97 56874.93 88888.00 2018-09-08 17:23:37.909 251 11501.72 48.01 56874.89 88888.00 2018-09-08 17:23:38.409 251 11501.72 48.03 56874.87 88888.00 2018-09-08 17:23:38.909 251 11501.79 48.04 56874.83 88888.00 2018-09-08 17:23:39.409 251 11501.77 48.07 56874.82 88888.00 2018-09-08 17:23:39.909 251 11501.72 48.05 56874.82 88888.00 2018-09-08 17:23:40.409 251 11501.68 48.07 56874.81 88888.00 2018-09-08 17:23:40.909 251 11501.77 48.08 56874.79 88888.00 2018-09-08 17:23:41.409 251 11501.81 48.11 56874.83 88888.00 2018-09-08 17:23:41.909 251 11501.77 48.14 56874.85 88888.00 2018-09-08 17:23:42.409 251 11501.75 48.19 56874.86 88888.00 2018-09-08 17:23:42.909 251 11501.72 48.17 56874.76 88888.00 2018-09-08 17:23:43.409 251 11501.70 48.18 56874.83 88888.00 2018-09-08 17:23:43.909 251 11501.75 48.18 56874.89 88888.00 2018-09-08 17:23:44.409 251 11501.81 48.23 56874.82 88888.00 2018-09-08 17:23:44.909 251 11501.74 48.26 56874.77 88888.00 2018-09-08 17:23:45.909 251 11501.82 48.22 56874.72 88888.00 2018-09-08 17:23:46.409 251 11501.81 48.23 56874.70 88888.00 2018-09-08 17:23:46.909 251 11501.85 48.29 56874.73 88888.00 2018-09-08 17:23:47.409 251 11501.84 48.31 56874.77 88888.00 2018-09-08 17:23:47.909 251 11501.82 48.32 56874.77 88888.00 2018-09-08 17:23:48.409 251 11501.89 48.32 56874.80 88888.00 2018-09-08 17:23:48.909 251 11501.91 48.32 56874.77 88888.00 2018-09-08 17:23:49.409 251 11501.86 48.35 56874.77 88888.00 2018-09-08 17:23:49.909 251 11501.85 48.39 56874.73 88888.00 2018-09-08 17:23:50.409 251 11501.85 48.37 56874.72 88888.00 2018-09-08 17:23:50.910 251 11501.85 48.42 56874.70 88888.00 2018-09-08 17:23:51.410 251 11501.91 48.42 56874.75 88888.00 2018-09-08 17:23:51.910 251 11501.93 48.43 56874.74 88888.00 2018-09-08 17:23:52.410 251 11501.86 48.48 56874.68 88888.00 2018-09-08 17:23:52.910 251 11501.95 48.51 56874.70 88888.00 2018-09-08 17:23:53.410 251 11501.93 48.52 56874.66 88888.00 2018-09-08 17:23:53.910 251 11501.89 48.51 56874.64 88888.00 2018-09-08 17:23:54.410 251 11501.95 48.52 56874.61 88888.00 2018-09-08 17:23:54.910 251 11501.95 48.48 56874.69 88888.00 2018-09-08 17:23:55.410 251 11501.95 48.48 56874.70 88888.00 2018-09-08 17:23:55.910 251 11502.02 48.55 56874.72 88888.00 2018-09-08 17:23:56.410 251 11502.03 48.51 56874.64 88888.00 2018-09-08 17:23:56.910 251 11502.01 48.53 56874.66 88888.00 2018-09-08 17:23:57.410 251 11502.02 48.57 56874.61 88888.00 2018-09-08 17:23:57.910 251 11502.05 48.57 56874.58 88888.00 2018-09-08 17:23:58.410 251 11501.98 48.53 56874.54 88888.00 2018-09-08 17:23:58.910 251 11502.06 48.56 56874.54 88888.00 2018-09-08 17:23:59.410 251 11502.08 48.58 56874.53 88888.00 2018-09-08 17:23:59.910 251 11502.02 48.62 56874.51 88888.00 2018-09-08 17:24:00.410 251 11502.09 48.60 56874.45 88888.00 2018-09-08 17:24:00.910 251 11502.12 48.59 56874.48 88888.00 2018-09-08 17:24:01.410 251 11502.08 48.57 56874.40 88888.00 2018-09-08 17:24:01.910 251 11502.12 48.59 56874.35 88888.00 2018-09-08 17:24:02.410 251 11502.12 48.55 56874.35 88888.00 2018-09-08 17:24:02.910 251 11502.09 48.58 56874.43 88888.00 2018-09-08 17:24:03.410 251 11502.15 48.59 56874.42 88888.00 2018-09-08 17:24:03.910 251 11502.10 48.58 56874.43 88888.00 2018-09-08 17:24:04.410 251 11502.05 48.60 56874.49 88888.00 2018-09-08 17:24:04.910 251 11502.10 48.63 56874.42 88888.00 2018-09-08 17:24:05.410 251 11502.14 48.56 56874.31 88888.00 2018-09-08 17:24:05.910 251 11502.05 48.57 56874.34 88888.00 2018-09-08 17:24:06.410 251 11502.02 48.62 56874.32 88888.00 2018-09-08 17:24:06.910 251 11502.06 48.62 56874.35 88888.00 2018-09-08 17:24:07.410 251 11502.12 48.62 56874.29 88888.00 2018-09-08 17:24:07.910 251 11502.09 48.59 56874.30 88888.00 2018-09-08 17:24:08.410 251 11502.12 48.52 56874.21 88888.00 2018-09-08 17:24:09.410 251 11502.08 48.55 56874.16 88888.00 2018-09-08 17:24:09.910 251 11502.15 48.51 56874.16 88888.00 2018-09-08 17:24:10.410 251 11502.08 48.56 56874.17 88888.00 2018-09-08 17:24:10.910 251 11502.15 48.53 56874.17 88888.00 2018-09-08 17:24:11.410 251 11502.10 48.50 56874.13 88888.00 2018-09-08 17:24:11.910 251 11502.06 48.44 56874.05 88888.00 2018-09-08 17:24:12.410 251 11502.08 48.38 56874.03 88888.00 2018-09-08 17:24:12.910 251 11502.02 48.39 56874.03 88888.00 2018-09-08 17:24:13.410 251 11501.96 48.38 56874.02 88888.00 2018-09-08 17:24:13.910 251 11502.08 48.37 56873.99 88888.00 2018-09-08 17:24:14.410 251 11502.07 48.35 56874.00 88888.00 2018-09-08 17:24:14.910 251 11502.03 48.31 56873.97 88888.00 2018-09-08 17:24:15.410 251 11501.99 48.28 56873.91 88888.00 2018-09-08 17:24:15.910 251 11501.98 48.24 56873.85 88888.00 2018-09-08 17:24:16.410 251 11501.95 48.21 56873.83 88888.00 2018-09-08 17:24:16.910 251 11501.91 48.22 56873.80 88888.00 2018-09-08 17:24:17.410 251 11501.88 48.15 56873.83 88888.00 2018-09-08 17:24:17.910 251 11501.82 48.11 56873.85 88888.00 2018-09-08 17:24:18.410 251 11501.84 48.15 56873.79 88888.00 2018-09-08 17:24:18.910 251 11501.85 48.12 56873.72 88888.00 2018-09-08 17:24:19.410 251 11501.77 48.10 56873.73 88888.00 2018-09-08 17:24:19.910 251 11501.78 48.05 56873.71 88888.00 2018-09-08 17:24:20.410 251 11501.77 48.00 56873.63 88888.00 2018-09-08 17:24:20.910 251 11501.68 48.00 56873.57 88888.00 2018-09-08 17:24:21.410 251 11501.72 48.00 56873.57 88888.00 2018-09-08 17:24:21.910 251 11501.73 47.89 56873.60 88888.00 2018-09-08 17:24:22.410 251 11501.68 47.84 56873.57 88888.00 2018-09-08 17:24:22.910 251 11501.68 47.88 56873.54 88888.00 2018-09-08 17:24:23.410 251 11501.70 47.84 56873.52 88888.00 2018-09-08 17:24:23.910 251 11501.67 47.83 56873.52 88888.00 2018-09-08 17:24:24.410 251 11501.64 47.82 56873.48 88888.00 2018-09-08 17:24:24.910 251 11501.64 47.78 56873.48 88888.00 2018-09-08 17:24:25.410 251 11501.56 47.76 56873.48 88888.00 2018-09-08 17:24:25.910 251 11501.59 47.73 56873.50 88888.00 2018-09-08 17:24:26.410 251 11501.64 47.66 56873.53 88888.00 2018-09-08 17:24:26.910 251 11501.53 47.64 56873.47 88888.00 2018-09-08 17:24:27.410 251 11501.53 47.62 56873.53 88888.00 2018-09-08 17:24:27.910 251 11501.48 47.62 56873.51 88888.00 2018-09-08 17:24:28.410 251 11501.43 47.60 56873.44 88888.00 2018-09-08 17:24:28.910 251 11501.48 47.56 56873.42 88888.00 2018-09-08 17:24:29.410 251 11501.52 47.58 56873.45 88888.00 2018-09-08 17:24:29.910 251 11501.51 47.58 56873.41 88888.00 2018-09-08 17:24:30.410 251 11501.46 47.56 56873.42 88888.00 2018-09-08 17:24:30.910 251 11501.45 47.50 56873.45 88888.00 2018-09-08 17:24:31.410 251 11501.38 47.41 56873.47 88888.00 2018-09-08 17:24:31.910 251 11501.39 47.41 56873.46 88888.00 2018-09-08 17:24:32.410 251 11501.41 47.41 56873.46 88888.00 2018-09-08 17:24:32.910 251 11501.30 47.41 56873.50 88888.00 2018-09-08 17:24:33.410 251 11501.29 47.35 56873.54 88888.00 2018-09-08 17:24:33.910 251 11501.30 47.30 56873.55 88888.00 2018-09-08 17:24:34.410 251 11501.29 47.30 56873.59 88888.00 2018-09-08 17:24:34.910 251 11501.32 47.28 56873.66 88888.00 2018-09-08 17:24:35.410 251 11501.31 47.27 56873.60 88888.00 2018-09-08 17:24:35.910 251 11501.20 47.28 56873.58 88888.00 2018-09-08 17:24:36.410 251 11501.26 47.32 56873.59 88888.00 2018-09-08 17:24:36.910 251 11501.31 47.30 56873.59 88888.00 2018-09-08 17:24:37.410 251 11501.22 47.23 56873.53 88888.00 2018-09-08 17:24:37.910 251 11501.27 47.21 56873.55 88888.00 2018-09-08 17:24:38.410 251 11501.27 47.19 56873.64 88888.00 2018-09-08 17:24:38.910 251 11501.22 47.16 56873.68 88888.00 2018-09-08 17:24:39.410 251 11501.20 47.14 56873.68 88888.00 2018-09-08 17:24:39.910 251 11501.20 47.09 56873.64 88888.00 2018-09-08 17:24:40.410 251 11501.19 47.08 56873.65 88888.00 2018-09-08 17:24:40.910 251 11501.18 47.07 56873.70 88888.00 2018-09-08 17:24:41.410 251 11501.19 47.07 56873.68 88888.00 2018-09-08 17:24:41.910 251 11501.09 47.03 56873.77 88888.00 2018-09-08 17:24:42.410 251 11501.05 47.02 56873.79 88888.00 2018-09-08 17:24:42.910 251 11501.12 46.99 56873.76 88888.00 2018-09-08 17:24:43.410 251 11501.06 46.99 56873.74 88888.00 2018-09-08 17:24:43.910 251 11501.10 47.00 56873.76 88888.00 2018-09-08 17:24:44.410 251 11501.11 46.96 56873.73 88888.00 2018-09-08 17:24:44.910 251 11501.05 46.93 56873.76 88888.00 2018-09-08 17:24:45.410 251 11501.03 46.86 56873.83 88888.00 2018-09-08 17:24:45.910 251 11501.02 46.80 56873.84 88888.00 2018-09-08 17:24:46.410 251 11500.98 46.79 56873.85 88888.00 2018-09-08 17:24:46.910 251 11500.99 46.81 56873.83 88888.00 2018-09-08 17:24:47.410 251 11501.02 46.83 56873.84 88888.00 2018-09-08 17:24:47.910 251 11500.99 46.86 56873.83 88888.00 2018-09-08 17:24:48.410 251 11500.98 46.81 56873.82 88888.00 2018-09-08 17:24:48.910 251 11501.01 46.81 56873.87 88888.00 2018-09-08 17:24:49.410 251 11500.99 46.81 56873.97 88888.00 2018-09-08 17:24:49.910 251 11500.98 46.83 56874.00 88888.00 2018-09-08 17:24:50.910 251 11500.94 46.75 56874.05 88888.00 2018-09-08 17:24:51.410 251 11500.94 46.75 56874.03 88888.00 2018-09-08 17:24:51.910 251 11500.91 46.74 56874.05 88888.00 2018-09-08 17:24:52.410 251 11500.83 46.75 56874.11 88888.00 2018-09-08 17:24:52.910 251 11500.90 46.75 56874.16 88888.00 2018-09-08 17:24:53.410 251 11500.89 46.69 56874.16 88888.00 2018-09-08 17:24:53.910 251 11500.81 46.64 56874.12 88888.00 2018-09-08 17:24:54.410 251 11500.85 46.65 56874.17 88888.00 2018-09-08 17:24:54.910 251 11500.81 46.65 56874.24 88888.00 2018-09-08 17:24:55.410 251 11500.75 46.65 56874.35 88888.00 2018-09-08 17:24:55.910 251 11500.76 46.67 56874.37 88888.00 2018-09-08 17:24:56.410 251 11500.77 46.66 56874.35 88888.00 2018-09-08 17:24:56.910 251 11500.71 46.60 56874.41 88888.00 2018-09-08 17:24:57.410 251 11500.70 46.57 56874.43 88888.00 2018-09-08 17:24:57.910 251 11500.73 46.58 56874.47 88888.00 2018-09-08 17:24:58.410 251 11500.66 46.55 56874.45 88888.00 2018-09-08 17:24:58.910 251 11500.69 46.58 56874.48 88888.00 2018-09-08 17:24:59.410 251 11500.71 46.58 56874.49 88888.00 2018-09-08 17:24:59.910 251 11500.67 46.54 56874.51 88888.00 2018-09-08 17:25:00.410 251 11500.70 46.57 56874.54 88888.00 2018-09-08 17:25:00.910 251 11500.71 46.57 56874.58 88888.00 2018-09-08 17:25:01.410 251 11500.60 46.55 56874.72 88888.00 2018-09-08 17:25:01.910 251 11500.67 46.57 56874.77 88888.00 2018-09-08 17:25:02.410 251 11500.67 46.54 56874.76 88888.00 2018-09-08 17:25:02.910 251 11500.64 46.53 56874.77 88888.00 2018-09-08 17:25:03.410 251 11500.66 46.52 56874.72 88888.00 2018-09-08 17:25:03.910 251 11500.62 46.49 56874.79 88888.00 2018-09-08 17:25:04.410 251 11500.57 46.49 56874.88 88888.00 2018-09-08 17:25:04.910 251 11500.56 46.52 56874.90 88888.00 2018-09-08 17:25:05.410 251 11500.59 46.54 56874.94 88888.00 2018-09-08 17:25:05.910 251 11500.55 46.51 56875.04 88888.00 2018-09-08 17:25:06.410 251 11500.55 46.51 56875.01 88888.00 2018-09-08 17:25:06.910 251 11500.68 46.49 56875.08 88888.00 2018-09-08 17:25:07.410 251 11500.64 46.51 56875.07 88888.00 2018-09-08 17:25:07.910 251 11500.61 46.52 56875.11 88888.00 2018-09-08 17:25:08.410 251 11500.63 46.46 56875.11 88888.00 2018-09-08 17:25:08.910 251 11500.59 46.44 56875.17 88888.00 2018-09-08 17:25:09.410 251 11500.60 46.47 56875.19 88888.00 2018-09-08 17:25:09.910 251 11500.66 46.46 56875.22 88888.00 2018-09-08 17:25:10.410 251 11500.62 46.44 56875.18 88888.00 2018-09-08 17:25:10.910 251 11500.69 46.47 56875.24 88888.00 2018-09-08 17:25:11.410 251 11500.69 46.47 56875.27 88888.00 2018-09-08 17:25:11.910 251 11500.60 46.39 56875.28 88888.00 2018-09-08 17:25:12.410 251 11500.62 46.39 56875.37 88888.00 2018-09-08 17:25:12.910 251 11500.61 46.38 56875.33 88888.00 2018-09-08 17:25:13.410 251 11500.60 46.38 56875.26 88888.00 2018-09-08 17:25:13.910 251 11500.63 46.37 56875.31 88888.00 2018-09-08 17:25:14.410 251 11500.67 46.37 56875.34 88888.00 2018-09-08 17:25:14.910 251 11500.57 46.35 56875.32 88888.00 2018-09-08 17:25:15.410 251 11500.59 46.38 56875.34 88888.00 2018-09-08 17:25:15.910 251 11500.66 46.37 56875.37 88888.00 2018-09-08 17:25:16.410 251 11500.62 46.31 56875.28 88888.00 2018-09-08 17:25:16.910 251 11500.61 46.32 56875.28 88888.00 2018-09-08 17:25:17.410 251 11500.62 46.32 56875.31 88888.00 2018-09-08 17:25:17.910 251 11500.62 46.33 56875.40 88888.00 2018-09-08 17:25:18.410 251 11500.68 46.34 56875.40 88888.00 2018-09-08 17:25:18.910 251 11500.69 46.33 56875.38 88888.00 2018-09-08 17:25:19.410 251 11500.59 46.30 56875.43 88888.00 2018-09-08 17:25:19.910 251 11500.64 46.31 56875.46 88888.00 2018-09-08 17:25:20.410 251 11500.64 46.32 56875.49 88888.00 2018-09-08 17:25:20.910 251 11500.63 46.31 56875.40 88888.00 2018-09-08 17:25:21.410 251 11500.64 46.33 56875.44 88888.00 2018-09-08 17:25:22.410 251 11500.61 46.31 56875.46 88888.00 2018-09-08 17:25:22.910 251 11500.63 46.28 56875.52 88888.00 2018-09-08 17:25:23.410 251 11500.64 46.28 56875.59 88888.00 2018-09-08 17:25:23.910 251 11500.59 46.31 56875.62 88888.00 2018-09-08 17:25:24.410 251 11500.63 46.35 56875.66 88888.00 2018-09-08 17:25:24.910 251 11500.63 46.38 56875.69 88888.00 2018-09-08 17:25:25.410 251 11500.59 46.33 56875.63 88888.00 2018-09-08 17:25:25.910 251 11500.63 46.34 56875.62 88888.00 2018-09-08 17:25:26.410 251 11500.66 46.35 56875.63 88888.00 2018-09-08 17:25:26.910 251 11500.57 46.32 56875.66 88888.00 2018-09-08 17:25:27.410 251 11500.59 46.28 56875.65 88888.00 2018-09-08 17:25:27.910 251 11500.62 46.31 56875.63 88888.00 2018-09-08 17:25:28.410 251 11500.54 46.28 56875.64 88888.00 2018-09-08 17:25:28.910 251 11500.60 46.21 56875.67 88888.00 2018-09-08 17:25:29.410 251 11500.56 46.18 56875.71 88888.00 2018-09-08 17:25:29.910 251 11500.48 46.15 56875.60 88888.00 2018-09-08 17:25:30.410 251 11500.52 46.15 56875.57 88888.00 2018-09-08 17:25:30.910 251 11500.60 46.13 56875.65 88888.00 2018-09-08 17:25:31.410 251 11500.60 46.11 56875.72 88888.00 2018-09-08 17:25:31.910 251 11500.52 46.11 56875.75 88888.00 2018-09-08 17:25:32.410 251 11500.53 46.10 56875.79 88888.00 2018-09-08 17:25:32.910 251 11500.47 46.06 56875.81 88888.00 2018-09-08 17:25:33.410 251 11500.49 46.07 56875.78 88888.00 2018-09-08 17:25:33.910 251 11500.55 46.07 56875.82 88888.00 2018-09-08 17:25:34.410 251 11500.54 46.07 56875.84 88888.00 2018-09-08 17:25:34.910 251 11500.49 46.10 56875.78 88888.00 2018-09-08 17:25:35.410 251 11500.53 46.08 56875.79 88888.00 2018-09-08 17:25:35.910 251 11500.46 46.08 56875.84 88888.00 2018-09-08 17:25:36.410 251 11500.47 46.06 56875.84 88888.00 2018-09-08 17:25:36.910 251 11500.50 46.04 56875.90 88888.00 2018-09-08 17:25:37.410 251 11500.45 46.01 56875.97 88888.00 2018-09-08 17:25:37.910 251 11500.48 46.07 56876.02 88888.00 2018-09-08 17:25:38.410 251 11500.50 46.07 56876.04 88888.00 2018-09-08 17:25:38.910 251 11500.43 46.05 56875.99 88888.00 2018-09-08 17:25:39.410 251 11500.39 46.11 56876.03 88888.00 2018-09-08 17:25:39.910 251 11500.46 46.01 56876.04 88888.00 2018-09-08 17:25:40.410 251 11500.41 45.98 56876.03 88888.00 2018-09-08 17:25:40.910 251 11500.47 46.05 56876.10 88888.00 2018-09-08 17:25:41.410 251 11500.50 46.04 56876.14 88888.00 2018-09-08 17:25:41.910 251 11500.42 46.03 56876.08 88888.00 2018-09-08 17:25:42.410 251 11500.43 46.01 56876.11 88888.00 2018-09-08 17:25:42.910 251 11500.46 45.93 56876.11 88888.00 2018-09-08 17:25:43.410 251 11500.40 45.91 56876.18 88888.00 2018-09-08 17:25:43.910 251 11500.45 45.90 56876.21 88888.00 2018-09-08 17:25:44.410 251 11500.42 45.91 56876.21 88888.00 2018-09-08 17:25:44.910 251 11500.41 45.92 56876.22 88888.00 2018-09-08 17:25:45.410 251 11500.48 45.97 56876.20 88888.00 2018-09-08 17:25:45.910 251 11500.49 45.96 56876.20 88888.00 2018-09-08 17:25:46.410 251 11500.45 45.94 56876.21 88888.00 2018-09-08 17:25:46.910 251 11500.46 45.94 56876.27 88888.00 2018-09-08 17:25:47.410 251 11500.49 45.98 56876.24 88888.00 2018-09-08 17:25:47.910 251 11500.46 45.98 56876.21 88888.00 2018-09-08 17:25:48.410 251 11500.46 45.94 56876.22 88888.00 2018-09-08 17:25:48.910 251 11500.47 45.86 56876.27 88888.00 2018-09-08 17:25:49.410 251 11500.43 45.83 56876.29 88888.00 2018-09-08 17:25:49.910 251 11500.47 45.81 56876.29 88888.00 2018-09-08 17:25:50.410 251 11500.47 45.81 56876.26 88888.00 2018-09-08 17:25:50.910 251 11500.41 45.80 56876.33 88888.00 2018-09-08 17:25:51.410 251 11500.46 45.84 56876.40 88888.00 2018-09-08 17:25:51.910 251 11500.47 45.81 56876.33 88888.00 2018-09-08 17:25:52.410 251 11500.49 45.85 56876.29 88888.00 2018-09-08 17:25:52.910 251 11500.53 45.90 56876.33 88888.00 2018-09-08 17:25:53.410 251 11500.50 45.90 56876.35 88888.00 2018-09-08 17:25:53.910 251 11500.47 45.90 56876.33 88888.00 2018-09-08 17:25:54.410 251 11500.46 45.96 56876.33 88888.00 2018-09-08 17:25:54.910 251 11500.55 45.90 56876.36 88888.00 2018-09-08 17:25:55.410 251 11500.54 45.91 56876.37 88888.00 2018-09-08 17:25:55.910 251 11500.49 45.91 56876.39 88888.00 2018-09-08 17:25:56.410 251 11500.57 45.87 56876.40 88888.00 2018-09-08 17:25:56.910 251 11500.52 45.87 56876.39 88888.00 2018-09-08 17:25:57.411 251 11500.56 45.91 56876.34 88888.00 2018-09-08 17:25:57.911 251 11500.56 45.90 56876.35 88888.00 2018-09-08 17:25:58.411 251 11500.55 45.86 56876.46 88888.00 2018-09-08 17:25:58.911 251 11500.60 45.91 56876.54 88888.00 2018-09-08 17:25:59.411 251 11500.66 45.90 56876.54 88888.00 2018-09-08 17:25:59.911 251 11500.56 45.91 56876.58 88888.00 2018-09-08 17:26:00.411 251 11500.61 45.92 56876.58 88888.00 2018-09-08 17:26:00.911 251 11500.62 45.90 56876.58 88888.00 2018-09-08 17:26:01.411 251 11500.60 45.90 56876.59 88888.00 2018-09-08 17:26:01.911 251 11500.66 45.92 56876.61 88888.00 2018-09-08 17:26:02.411 251 11500.68 45.96 56876.65 88888.00 2018-09-08 17:26:02.911 251 11500.59 46.00 56876.66 88888.00 2018-09-08 17:26:03.911 251 11500.68 46.00 56876.66 88888.00 2018-09-08 17:26:04.411 251 11500.64 46.00 56876.72 88888.00 2018-09-08 17:26:04.911 251 11500.62 46.06 56876.76 88888.00 2018-09-08 17:26:05.411 251 11500.66 46.08 56876.78 88888.00 2018-09-08 17:26:05.911 251 11500.62 46.05 56876.73 88888.00 2018-09-08 17:26:06.411 251 11500.71 46.05 56876.74 88888.00 2018-09-08 17:26:06.911 251 11500.78 46.04 56876.74 88888.00 2018-09-08 17:26:07.411 251 11500.74 46.06 56876.79 88888.00 2018-09-08 17:26:07.911 251 11500.76 46.12 56876.79 88888.00 2018-09-08 17:26:08.411 251 11500.78 46.11 56876.84 88888.00 2018-09-08 17:26:08.911 251 11500.73 46.12 56876.88 88888.00 2018-09-08 17:26:09.411 251 11500.77 46.18 56876.93 88888.00 2018-09-08 17:26:09.911 251 11500.77 46.17 56876.98 88888.00 2018-09-08 17:26:10.411 251 11500.76 46.20 56876.98 88888.00 2018-09-08 17:26:10.911 251 11500.78 46.23 56876.95 88888.00 2018-09-08 17:26:11.911 251 11500.80 46.25 56877.05 88888.00 2018-09-08 17:26:12.411 251 11500.82 46.23 56877.06 88888.00 2018-09-08 17:26:12.911 251 11500.91 46.21 56877.08 88888.00 2018-09-08 17:26:13.411 251 11500.83 46.20 56877.11 88888.00 2018-09-08 17:26:13.911 251 11500.82 46.30 56877.12 88888.00 2018-09-08 17:26:14.411 251 11500.89 46.30 56877.14 88888.00 2018-09-08 17:26:14.911 251 11500.83 46.32 56877.18 88888.00 2018-09-08 17:26:15.411 251 11500.82 46.35 56877.11 88888.00 2018-09-08 17:26:15.911 251 11500.92 46.32 56877.13 88888.00 2018-09-08 17:26:16.411 251 11500.90 46.28 56877.13 88888.00 2018-09-08 17:26:16.911 251 11500.92 46.39 56877.19 88888.00 2018-09-08 17:26:17.411 251 11500.95 46.44 56877.23 88888.00 2018-09-08 17:26:17.911 251 11500.90 46.47 56877.20 88888.00 2018-09-08 17:26:18.411 251 11500.91 46.39 56877.25 88888.00 2018-09-08 17:26:18.911 251 11500.90 46.35 56877.20 88888.00 2018-09-08 17:26:19.411 251 11500.87 46.45 56877.17 88888.00 2018-09-08 17:26:19.911 251 11500.90 46.44 56877.18 88888.00 2018-09-08 17:26:20.411 251 11500.96 46.41 56877.19 88888.00 2018-09-08 17:26:20.911 251 11500.91 46.47 56877.23 88888.00 2018-09-08 17:26:21.411 251 11500.90 46.53 56877.26 88888.00 2018-09-08 17:26:21.911 251 11500.94 46.42 56877.25 88888.00 2018-09-08 17:26:22.411 251 11500.94 46.46 56877.24 88888.00 2018-09-08 17:26:22.911 251 11501.01 46.47 56877.18 88888.00 2018-09-08 17:26:23.411 251 11501.05 46.48 56877.17 88888.00 2018-09-08 17:26:23.911 251 11500.97 46.52 56877.17 88888.00 2018-09-08 17:26:24.411 251 11500.96 46.64 56877.11 88888.00 2018-09-08 17:26:24.911 251 11501.05 46.67 56877.17 88888.00 2018-09-08 17:26:25.411 251 11501.01 46.66 56877.19 88888.00 2018-09-08 17:26:25.911 251 11501.04 46.61 56877.21 88888.00 2018-09-08 17:26:26.411 251 11501.05 46.59 56877.23 88888.00 2018-09-08 17:26:26.911 251 11501.01 46.66 56877.20 88888.00 2018-09-08 17:26:27.411 251 11501.09 46.74 56877.25 88888.00 2018-09-08 17:26:27.911 251 11501.15 46.74 56877.25 88888.00 2018-09-08 17:26:28.411 251 11501.08 46.76 56877.25 88888.00 2018-09-08 17:26:28.911 251 11501.09 46.79 56877.30 88888.00 2018-09-08 17:26:29.411 251 11501.13 46.78 56877.30 88888.00 2018-09-08 17:26:29.911 251 11501.09 46.74 56877.29 88888.00 2018-09-08 17:26:30.411 251 11501.10 46.76 56877.27 88888.00 2018-09-08 17:26:30.911 251 11501.15 46.80 56877.24 88888.00 2018-09-08 17:26:31.411 251 11501.12 46.75 56877.26 88888.00 2018-09-08 17:26:31.911 251 11501.16 46.79 56877.36 88888.00 2018-09-08 17:26:32.411 251 11501.19 46.78 56877.40 88888.00 2018-09-08 17:26:32.911 251 11501.18 46.83 56877.37 88888.00 2018-09-08 17:26:33.411 251 11501.24 46.82 56877.34 88888.00 2018-09-08 17:26:33.911 251 11501.22 46.81 56877.37 88888.00 2018-09-08 17:26:34.411 251 11501.13 46.85 56877.36 88888.00 2018-09-08 17:26:35.411 251 11501.25 46.76 56877.31 88888.00 2018-09-08 17:26:35.911 251 11501.18 46.87 56877.33 88888.00 2018-09-08 17:26:36.411 251 11501.19 46.93 56877.39 88888.00 2018-09-08 17:26:36.911 251 11501.27 46.99 56877.37 88888.00 2018-09-08 17:26:37.411 251 11501.23 47.00 56877.30 88888.00 2018-09-08 17:26:37.911 251 11501.23 47.03 56877.26 88888.00 2018-09-08 17:26:38.411 251 11501.25 47.05 56877.30 88888.00 2018-09-08 17:26:38.911 251 11501.20 47.10 56877.38 88888.00 2018-09-08 17:26:39.411 251 11501.24 47.09 56877.45 88888.00 2018-09-08 17:26:39.911 251 11501.31 47.10 56877.42 88888.00 2018-09-08 17:26:40.411 251 11501.23 47.10 56877.36 88888.00 2018-09-08 17:26:40.911 251 11501.22 47.17 56877.37 88888.00 2018-09-08 17:26:41.411 251 11501.30 47.20 56877.43 88888.00 2018-09-08 17:26:41.911 251 11501.23 47.22 56877.43 88888.00 2018-09-08 17:26:42.411 251 11501.24 47.28 56877.40 88888.00 2018-09-08 17:26:42.911 251 11501.31 47.30 56877.43 88888.00 2018-09-08 17:26:43.411 251 11501.22 47.26 56877.43 88888.00 2018-09-08 17:26:43.911 251 11501.22 47.23 56877.43 88888.00 2018-09-08 17:26:44.411 251 11501.25 47.23 56877.42 88888.00 2018-09-08 17:26:45.411 251 11501.12 47.35 56877.50 88888.00 2018-09-08 17:26:45.911 251 11501.15 47.35 56877.49 88888.00 2018-09-08 17:26:46.411 251 11501.11 47.30 56877.44 88888.00 2018-09-08 17:26:46.911 251 11501.04 47.32 56877.51 88888.00 2018-09-08 17:26:47.411 251 11501.10 47.34 56877.51 88888.00 2018-09-08 17:26:47.911 251 11501.03 47.36 56877.45 88888.00 2018-09-08 17:26:48.411 251 11501.05 47.34 56877.45 88888.00 2018-09-08 17:26:48.911 251 11501.08 47.40 56877.40 88888.00 2018-09-08 17:26:49.411 251 11501.01 47.39 56877.40 88888.00 2018-09-08 17:26:49.911 251 11500.96 47.39 56877.40 88888.00 2018-09-08 17:26:50.411 251 11501.05 47.42 56877.39 88888.00 2018-09-08 17:26:50.911 251 11501.03 47.39 56877.42 88888.00 2018-09-08 17:26:51.411 251 11500.94 47.43 56877.46 88888.00 2018-09-08 17:26:51.911 251 11501.02 47.47 56877.43 88888.00 2018-09-08 17:26:52.411 251 11500.99 47.42 56877.39 88888.00 2018-09-08 17:26:52.911 251 11501.01 47.39 56877.38 88888.00 2018-09-08 17:26:53.411 251 11501.03 47.41 56877.36 88888.00 2018-09-08 17:26:53.911 251 11500.99 47.44 56877.32 88888.00 2018-09-08 17:26:54.411 251 11501.01 47.43 56877.26 88888.00 2018-09-08 17:26:54.911 251 11501.09 47.42 56877.24 88888.00 2018-09-08 17:26:55.411 251 11501.09 47.41 56877.23 88888.00 2018-09-08 17:26:55.911 251 11501.04 47.41 56877.25 88888.00 2018-09-08 17:26:56.411 251 11501.09 47.48 56877.26 88888.00 2018-09-08 17:26:56.911 251 11501.06 47.49 56877.27 88888.00 2018-09-08 17:26:57.411 251 11501.06 47.53 56877.24 88888.00 2018-09-08 17:26:57.911 251 11501.12 47.54 56877.24 88888.00 2018-09-08 17:26:58.411 251 11501.04 47.51 56877.23 88888.00 2018-09-08 17:26:58.911 251 11501.08 47.54 56877.17 88888.00 2018-09-08 17:26:59.411 251 11501.10 47.57 56877.14 88888.00 2018-09-08 17:26:59.911 251 11501.09 47.50 56877.06 88888.00 2018-09-08 17:27:00.411 251 11501.04 47.55 56877.01 88888.00 2018-09-08 17:27:00.911 251 11501.15 47.55 56877.04 88888.00 2018-09-08 17:27:01.411 251 11501.16 47.53 56877.05 88888.00 2018-09-08 17:27:01.911 251 11501.13 47.51 56877.05 88888.00 2018-09-08 17:27:02.411 251 11501.20 47.54 56877.00 88888.00 2018-09-08 17:27:02.911 251 11501.18 47.55 56876.94 88888.00 2018-09-08 17:27:03.411 251 11501.15 47.62 56876.94 88888.00 2018-09-08 17:27:03.911 251 11501.15 47.57 56876.95 88888.00 2018-09-08 17:27:04.411 251 11501.17 47.58 56876.93 88888.00 2018-09-08 17:27:04.911 251 11501.16 47.66 56876.97 88888.00 2018-09-08 17:27:05.411 251 11501.20 47.74 56876.91 88888.00 2018-09-08 17:27:05.911 251 11501.19 47.75 56876.91 88888.00 2018-09-08 17:27:06.411 251 11501.12 47.73 56876.93 88888.00 2018-09-08 17:27:06.911 251 11501.20 47.69 56876.93 88888.00 2018-09-08 17:27:07.411 251 11501.18 47.70 56876.89 88888.00 2018-09-08 17:27:07.911 251 11501.24 47.75 56876.86 88888.00 2018-09-08 17:27:08.411 251 11501.27 47.78 56876.84 88888.00 2018-09-08 17:27:08.911 251 11501.26 47.78 56876.75 88888.00 2018-09-08 17:27:09.411 251 11501.23 47.70 56876.73 88888.00 2018-09-08 17:27:09.911 251 11501.25 47.70 56876.76 88888.00 2018-09-08 17:27:10.411 251 11501.24 47.74 56876.85 88888.00 2018-09-08 17:27:10.911 251 11501.20 47.78 56876.84 88888.00 2018-09-08 17:27:11.411 251 11501.30 47.75 56876.81 88888.00 2018-09-08 17:27:11.911 251 11501.32 47.75 56876.80 88888.00 2018-09-08 17:27:12.411 251 11501.24 47.78 56876.82 88888.00 2018-09-08 17:27:12.911 251 11501.32 47.83 56876.82 88888.00 2018-09-08 17:27:13.411 251 11501.31 47.75 56876.80 88888.00 2018-09-08 17:27:13.911 251 11501.27 47.74 56876.80 88888.00 2018-09-08 17:27:14.411 251 11501.38 47.76 56876.86 88888.00 2018-09-08 17:27:14.911 251 11501.38 47.75 56876.85 88888.00 2018-09-08 17:27:15.411 251 11501.36 47.77 56876.85 88888.00 2018-09-08 17:27:15.911 251 11501.41 47.82 56876.84 88888.00 2018-09-08 17:27:16.911 251 11501.32 47.87 56876.73 88888.00 2018-09-08 17:27:17.411 251 11501.41 47.90 56876.72 88888.00 2018-09-08 17:27:17.911 251 11501.37 47.95 56876.78 88888.00 2018-09-08 17:27:18.411 251 11501.31 47.90 56876.87 88888.00 2018-09-08 17:27:18.911 251 11501.39 47.92 56876.92 88888.00 2018-09-08 17:27:19.411 251 11501.38 47.89 56876.82 88888.00 2018-09-08 17:27:19.911 251 11501.39 47.88 56876.79 88888.00 2018-09-08 17:27:20.411 251 11501.43 47.89 56876.80 88888.00 2018-09-08 17:27:20.911 251 11501.44 47.91 56876.79 88888.00 2018-09-08 17:27:21.411 251 11501.41 47.94 56876.76 88888.00 2018-09-08 17:27:21.911 251 11501.43 48.01 56876.75 88888.00 2018-09-08 17:27:22.411 251 11501.44 48.00 56876.78 88888.00 2018-09-08 17:27:22.911 251 11501.45 48.00 56876.79 88888.00 2018-09-08 17:27:23.411 251 11501.53 48.03 56876.76 88888.00 2018-09-08 17:27:23.911 251 11501.52 47.97 56876.68 88888.00 2018-09-08 17:27:24.411 251 11501.45 48.02 56876.66 88888.00 2018-09-08 17:27:24.911 251 11501.48 48.05 56876.68 88888.00 2018-09-08 17:27:25.411 251 11501.50 48.02 56876.68 88888.00 2018-09-08 17:27:25.911 251 11501.41 48.01 56876.71 88888.00 2018-09-08 17:27:26.411 251 11501.45 48.00 56876.71 88888.00 2018-09-08 17:27:26.911 251 11501.45 47.95 56876.72 88888.00 2018-09-08 17:27:27.411 251 11501.41 47.92 56876.68 88888.00 2018-09-08 17:27:27.911 251 11501.41 47.98 56876.68 88888.00 2018-09-08 17:27:28.411 251 11501.45 48.03 56876.68 88888.00 2018-09-08 17:27:28.911 251 11501.43 48.02 56876.72 88888.00 2018-09-08 17:27:29.411 251 11501.43 48.01 56876.73 88888.00 2018-09-08 17:27:29.911 251 11501.47 47.96 56876.71 88888.00 2018-09-08 17:27:30.411 251 11501.41 47.97 56876.66 88888.00 2018-09-08 17:27:30.911 251 11501.43 47.97 56876.66 88888.00 2018-09-08 17:27:31.411 251 11501.45 47.96 56876.72 88888.00 2018-09-08 17:27:31.911 251 11501.40 48.01 56876.73 88888.00 2018-09-08 17:27:32.411 251 11501.50 48.01 56876.68 88888.00 2018-09-08 17:27:32.911 251 11501.47 48.03 56876.67 88888.00 2018-09-08 17:27:33.411 251 11501.47 48.01 56876.72 88888.00 2018-09-08 17:27:33.911 251 11501.48 47.98 56876.75 88888.00 2018-09-08 17:27:34.411 251 11501.52 48.01 56876.78 88888.00 2018-09-08 17:27:34.911 251 11501.46 48.02 56876.74 88888.00 2018-09-08 17:27:35.411 251 11501.50 48.05 56876.71 88888.00 2018-09-08 17:27:35.911 251 11501.52 48.03 56876.74 88888.00 2018-09-08 17:27:36.411 251 11501.47 48.02 56876.79 88888.00 2018-09-08 17:27:36.911 251 11501.44 48.04 56876.87 88888.00 2018-09-08 17:27:37.411 251 11501.46 48.00 56876.81 88888.00 2018-09-08 17:27:37.911 251 11501.40 47.98 56876.84 88888.00 2018-09-08 17:27:38.411 251 11501.47 48.08 56876.88 88888.00 2018-09-08 17:27:38.911 251 11501.58 48.08 56876.88 88888.00 2018-09-08 17:27:39.411 251 11501.50 48.05 56876.86 88888.00 2018-09-08 17:27:39.911 251 11501.46 48.10 56876.93 88888.00 2018-09-08 17:27:40.411 251 11501.52 48.12 56876.89 88888.00 2018-09-08 17:27:40.911 251 11501.47 48.18 56876.87 88888.00 2018-09-08 17:27:41.411 251 11501.53 48.19 56876.85 88888.00 2018-09-08 17:27:41.911 251 11501.57 48.11 56876.81 88888.00 2018-09-08 17:27:42.411 251 11501.48 48.11 56876.79 88888.00 2018-09-08 17:27:42.911 251 11501.52 48.15 56876.84 88888.00 2018-09-08 17:27:43.411 251 11501.58 48.07 56876.87 88888.00 2018-09-08 17:27:43.911 251 11501.48 48.04 56876.89 88888.00 2018-09-08 17:27:44.411 251 11501.47 48.10 56876.91 88888.00 2018-09-08 17:27:44.911 251 11501.51 48.07 56876.89 88888.00 2018-09-08 17:27:45.411 251 11501.44 48.01 56876.82 88888.00 2018-09-08 17:27:45.911 251 11501.41 48.04 56876.73 88888.00 2018-09-08 17:27:46.411 251 11501.48 48.09 56876.79 88888.00 2018-09-08 17:27:46.911 251 11501.46 48.07 56876.82 88888.00 2018-09-08 17:27:47.411 251 11501.43 48.07 56876.82 88888.00 2018-09-08 17:27:47.911 251 11501.46 48.05 56876.80 88888.00 2018-09-08 17:27:48.411 251 11501.39 48.01 56876.73 88888.00 2018-09-08 17:27:48.911 251 11501.41 48.05 56876.76 88888.00 2018-09-08 17:27:49.411 251 11501.47 48.04 56876.78 88888.00 2018-09-08 17:27:49.911 251 11501.46 48.04 56876.73 88888.00 2018-09-08 17:27:50.411 251 11501.45 48.05 56876.74 88888.00 2018-09-08 17:27:50.911 251 11501.45 48.08 56876.74 88888.00 2018-09-08 17:27:51.411 251 11501.39 48.05 56876.73 88888.00 2018-09-08 17:27:51.911 251 11501.40 47.97 56876.67 88888.00 2018-09-08 17:27:52.411 251 11501.48 47.98 56876.60 88888.00 2018-09-08 17:27:52.911 251 11501.41 48.02 56876.66 88888.00 2018-09-08 17:27:53.411 251 11501.37 48.09 56876.68 88888.00 2018-09-08 17:27:53.911 251 11501.43 48.11 56876.61 88888.00 2018-09-08 17:27:54.411 251 11501.39 48.10 56876.60 88888.00 2018-09-08 17:27:54.911 251 11501.37 48.12 56876.59 88888.00 2018-09-08 17:27:55.411 251 11501.45 48.17 56876.65 88888.00 2018-09-08 17:27:55.911 251 11501.43 48.15 56876.60 88888.00 2018-09-08 17:27:56.411 251 11501.32 48.10 56876.63 88888.00 2018-09-08 17:27:56.912 251 11501.37 48.15 56876.68 88888.00 2018-09-08 17:27:57.412 251 11501.38 48.19 56876.68 88888.00 2018-09-08 17:27:58.412 251 11501.46 48.26 56876.63 88888.00 2018-09-08 17:27:58.912 251 11501.38 48.26 56876.67 88888.00 2018-09-08 17:27:59.412 251 11501.39 48.32 56876.74 88888.00 2018-09-08 17:27:59.912 251 11501.45 48.34 56876.71 88888.00 2018-09-08 17:28:00.412 251 11501.43 48.32 56876.67 88888.00 2018-09-08 17:28:00.912 251 11501.38 48.31 56876.73 88888.00 2018-09-08 17:28:01.412 251 11501.44 48.29 56876.63 88888.00 2018-09-08 17:28:01.912 251 11501.38 48.28 56876.63 88888.00 2018-09-08 17:28:02.412 251 11501.38 48.29 56876.67 88888.00 2018-09-08 17:28:02.912 251 11501.44 48.29 56876.68 88888.00 2018-09-08 17:28:03.412 251 11501.43 48.29 56876.69 88888.00 2018-09-08 17:28:03.912 251 11501.36 48.28 56876.68 88888.00 2018-09-08 17:28:04.412 251 11501.44 48.31 56876.75 88888.00 2018-09-08 17:28:04.912 251 11501.40 48.31 56876.72 88888.00 2018-09-08 17:28:05.412 251 11501.41 48.31 56876.72 88888.00 2018-09-08 17:28:05.912 251 11501.46 48.32 56876.74 88888.00 2018-09-08 17:28:06.412 251 11501.44 48.34 56876.71 88888.00 2018-09-08 17:28:06.912 251 11501.41 48.32 56876.71 88888.00 2018-09-08 17:28:07.412 251 11501.45 48.35 56876.74 88888.00 2018-09-08 17:28:08.412 251 11501.41 48.36 56876.67 88888.00 2018-09-08 17:28:08.912 251 11501.45 48.35 56876.71 88888.00 2018-09-08 17:28:09.412 251 11501.38 48.39 56876.62 88888.00 2018-09-08 17:28:09.912 251 11501.37 48.41 56876.61 88888.00 2018-09-08 17:28:10.412 251 11501.46 48.41 56876.65 88888.00 2018-09-08 17:28:10.912 251 11501.44 48.39 56876.68 88888.00 2018-09-08 17:28:11.412 251 11501.43 48.43 56876.66 88888.00 2018-09-08 17:28:11.912 251 11501.51 48.43 56876.68 88888.00 2018-09-08 17:28:12.412 251 11501.52 48.41 56876.63 88888.00 2018-09-08 17:28:12.912 251 11501.47 48.45 56876.62 88888.00 2018-09-08 17:28:13.412 251 11501.54 48.45 56876.62 88888.00 2018-09-08 17:28:13.912 251 11501.54 48.44 56876.59 88888.00 2018-09-08 17:28:14.412 251 11501.53 48.41 56876.67 88888.00 2018-09-08 17:28:14.912 251 11501.54 48.45 56876.62 88888.00 2018-09-08 17:28:15.412 251 11501.51 48.46 56876.58 88888.00 2018-09-08 17:28:15.912 251 11501.47 48.44 56876.66 88888.00 2018-09-08 17:28:16.412 251 11501.53 48.45 56876.66 88888.00 2018-09-08 17:28:16.912 251 11501.50 48.42 56876.60 88888.00 2018-09-08 17:28:17.412 251 11501.46 48.44 56876.62 88888.00 2018-09-08 17:28:18.412 251 11501.50 48.45 56876.62 88888.00 2018-09-08 17:28:18.912 251 11501.47 48.43 56876.58 88888.00 2018-09-08 17:28:19.412 251 11501.53 48.46 56876.58 88888.00 2018-09-08 17:28:19.912 251 11501.54 48.48 56876.55 88888.00 2018-09-08 17:28:20.412 251 11501.54 48.48 56876.58 88888.00 2018-09-08 17:28:20.912 251 11501.57 48.52 56876.56 88888.00 2018-09-08 17:28:21.412 251 11501.57 48.49 56876.58 88888.00 2018-09-08 17:28:21.912 251 11501.58 48.52 56876.56 88888.00 2018-09-08 17:28:22.412 251 11501.67 48.52 56876.55 88888.00 2018-09-08 17:28:22.912 251 11501.66 48.52 56876.60 88888.00 2018-09-08 17:28:23.412 251 11501.64 48.50 56876.58 88888.00 2018-09-08 17:28:23.912 251 11501.65 48.53 56876.60 88888.00 2018-09-08 17:28:24.412 251 11501.67 48.59 56876.62 88888.00 2018-09-08 17:28:24.912 251 11501.64 48.64 56876.62 88888.00 2018-09-08 17:28:25.412 251 11501.68 48.62 56876.62 88888.00 2018-09-08 17:28:25.912 251 11501.68 48.58 56876.66 88888.00 2018-09-08 17:28:26.412 251 11501.68 48.62 56876.62 88888.00 2018-09-08 17:28:26.912 251 11501.68 48.60 56876.67 88888.00 2018-09-08 17:28:27.412 251 11501.68 48.58 56876.63 88888.00 2018-09-08 17:28:27.912 251 11501.75 48.63 56876.69 88888.00 2018-09-08 17:28:28.412 251 11501.77 48.66 56876.73 88888.00 2018-09-08 17:28:28.912 251 11501.70 48.64 56876.76 88888.00 2018-09-08 17:28:29.412 251 11501.64 48.66 56876.78 88888.00 2018-09-08 17:28:29.912 251 11501.74 48.72 56876.82 88888.00 2018-09-08 17:28:30.412 251 11501.72 48.71 56876.81 88888.00 2018-09-08 17:28:30.912 251 11501.67 48.69 56876.80 88888.00 2018-09-08 17:28:31.412 251 11501.72 48.71 56876.82 88888.00 2018-09-08 17:28:31.912 251 11501.71 48.63 56876.76 88888.00 2018-09-08 17:28:32.412 251 11501.75 48.65 56876.75 88888.00 2018-09-08 17:28:32.912 251 11501.79 48.69 56876.79 88888.00 2018-09-08 17:28:33.412 251 11501.72 48.69 56876.86 88888.00 2018-09-08 17:28:33.912 251 11501.64 48.69 56876.80 88888.00 2018-09-08 17:28:34.412 251 11501.68 48.71 56876.75 88888.00 2018-09-08 17:28:34.912 251 11501.67 48.72 56876.69 88888.00 2018-09-08 17:28:35.412 251 11501.63 48.72 56876.67 88888.00 2018-09-08 17:28:35.912 251 11501.71 48.72 56876.68 88888.00 2018-09-08 17:28:36.412 251 11501.71 48.76 56876.65 88888.00 2018-09-08 17:28:36.912 251 11501.63 48.80 56876.69 88888.00 2018-09-08 17:28:37.412 251 11501.73 48.78 56876.59 88888.00 2018-09-08 17:28:37.912 251 11501.70 48.78 56876.59 88888.00 2018-09-08 17:28:38.412 251 11501.65 48.76 56876.56 88888.00 2018-09-08 17:28:38.912 251 11501.71 48.75 56876.50 88888.00 2018-09-08 17:28:39.412 251 11501.71 48.72 56876.46 88888.00 2018-09-08 17:28:39.912 251 11501.72 48.75 56876.43 88888.00 2018-09-08 17:28:40.412 251 11501.75 48.75 56876.46 88888.00 2018-09-08 17:28:40.912 251 11501.77 48.72 56876.49 88888.00 2018-09-08 17:28:41.412 251 11501.74 48.73 56876.41 88888.00 2018-09-08 17:28:41.912 251 11501.79 48.78 56876.39 88888.00 2018-09-08 17:28:42.412 251 11501.80 48.73 56876.37 88888.00 2018-09-08 17:28:42.912 251 11501.78 48.77 56876.34 88888.00 2018-09-08 17:28:43.412 251 11501.84 48.79 56876.30 88888.00 2018-09-08 17:28:43.912 251 11501.82 48.71 56876.24 88888.00 2018-09-08 17:28:44.412 251 11501.78 48.71 56876.21 88888.00 2018-09-08 17:28:44.912 251 11501.84 48.75 56876.17 88888.00 2018-09-08 17:28:45.412 251 11501.81 48.77 56876.12 88888.00 2018-09-08 17:28:45.912 251 11501.81 48.73 56876.08 88888.00 2018-09-08 17:28:46.412 251 11501.88 48.73 56876.09 88888.00 2018-09-08 17:28:46.912 251 11501.85 48.72 56876.04 88888.00 2018-09-08 17:28:47.412 251 11501.84 48.72 56876.02 88888.00 2018-09-08 17:28:47.912 251 11501.87 48.72 56875.98 88888.00 2018-09-08 17:28:48.412 251 11501.81 48.69 56875.96 88888.00 2018-09-08 17:28:48.912 251 11501.79 48.70 56875.90 88888.00 2018-09-08 17:28:49.912 251 11501.86 48.66 56875.89 88888.00 2018-09-08 17:28:50.412 251 11501.86 48.62 56875.92 88888.00 2018-09-08 17:28:50.912 251 11501.87 48.65 56875.92 88888.00 2018-09-08 17:28:51.412 251 11501.88 48.68 56875.91 88888.00 2018-09-08 17:28:51.912 251 11501.88 48.62 56875.85 88888.00 2018-09-08 17:28:52.412 251 11501.92 48.65 56875.85 88888.00 2018-09-08 17:28:52.912 251 11501.95 48.60 56875.84 88888.00 2018-09-08 17:28:53.412 251 11501.93 48.59 56875.82 88888.00 2018-09-08 17:28:53.912 251 11501.94 48.58 56875.79 88888.00 2018-09-08 17:28:54.412 251 11501.94 48.57 56875.77 88888.00 2018-09-08 17:28:54.912 251 11501.92 48.58 56875.73 88888.00 2018-09-08 17:28:55.412 251 11501.98 48.60 56875.77 88888.00 2018-09-08 17:28:55.912 251 11501.94 48.57 56875.79 88888.00 2018-09-08 17:28:56.412 251 11501.86 48.60 56875.75 88888.00 2018-09-08 17:28:56.912 251 11501.98 48.60 56875.72 88888.00 2018-09-08 17:28:57.412 251 11501.96 48.58 56875.73 88888.00 2018-09-08 17:28:57.912 251 11501.91 48.63 56875.71 88888.00 2018-09-08 17:28:58.412 251 11501.99 48.68 56875.78 88888.00 2018-09-08 17:28:58.912 251 11501.98 48.63 56875.77 88888.00 2018-09-08 17:28:59.912 251 11502.00 48.64 56875.81 88888.00 2018-09-08 17:29:00.412 251 11501.99 48.59 56875.79 88888.00 2018-09-08 17:29:00.912 251 11501.95 48.60 56875.79 88888.00 2018-09-08 17:29:01.412 251 11501.92 48.59 56875.75 88888.00 2018-09-08 17:29:01.912 251 11501.96 48.59 56875.75 88888.00 2018-09-08 17:29:02.412 251 11501.91 48.63 56875.69 88888.00 2018-09-08 17:29:02.912 251 11501.96 48.63 56875.65 88888.00 2018-09-08 17:29:03.412 251 11501.99 48.58 56875.71 88888.00 2018-09-08 17:29:03.912 251 11501.96 48.53 56875.75 88888.00 2018-09-08 17:29:04.412 251 11502.02 48.58 56875.72 88888.00 2018-09-08 17:29:04.912 251 11502.02 48.58 56875.71 88888.00 2018-09-08 17:29:05.412 251 11502.00 48.60 56875.73 88888.00 2018-09-08 17:29:05.912 251 11502.02 48.62 56875.78 88888.00 2018-09-08 17:29:06.412 251 11501.93 48.58 56875.77 88888.00 2018-09-08 17:29:06.912 251 11501.89 48.55 56875.72 88888.00 2018-09-08 17:29:07.412 251 11501.96 48.60 56875.81 88888.00 2018-09-08 17:29:07.912 251 11501.98 48.63 56875.76 88888.00 2018-09-08 17:29:08.412 251 11501.94 48.63 56875.73 88888.00 2018-09-08 17:29:08.912 251 11501.99 48.63 56875.72 88888.00 2018-09-08 17:29:09.412 251 11501.99 48.59 56875.76 88888.00 2018-09-08 17:29:09.912 251 11501.94 48.62 56875.77 88888.00 2018-09-08 17:29:10.412 251 11501.95 48.56 56875.82 88888.00 2018-09-08 17:29:10.912 251 11501.95 48.57 56875.82 88888.00 2018-09-08 17:29:11.412 251 11501.93 48.57 56875.83 88888.00 2018-09-08 17:29:11.912 251 11502.01 48.56 56875.82 88888.00 2018-09-08 17:29:12.412 251 11501.96 48.59 56875.84 88888.00 2018-09-08 17:29:12.912 251 11501.92 48.62 56875.89 88888.00 2018-09-08 17:29:13.412 251 11502.00 48.63 56875.82 88888.00 2018-09-08 17:29:13.912 251 11501.96 48.57 56875.81 88888.00 2018-09-08 17:29:14.412 251 11501.94 48.56 56875.81 88888.00 2018-09-08 17:29:14.912 251 11501.96 48.63 56875.86 88888.00 2018-09-08 17:29:15.412 251 11501.93 48.62 56875.91 88888.00 2018-09-08 17:29:15.912 251 11502.01 48.60 56875.88 88888.00 2018-09-08 17:29:16.412 251 11501.96 48.58 56875.90 88888.00 2018-09-08 17:29:16.912 251 11501.89 48.63 56875.89 88888.00 2018-09-08 17:29:17.412 251 11501.78 48.63 56875.88 88888.00 2018-09-08 17:29:17.912 251 11501.82 48.62 56875.92 88888.00 2018-09-08 17:29:18.412 251 11501.84 48.56 56875.95 88888.00 2018-09-08 17:29:18.912 251 11501.86 48.57 56875.88 88888.00 2018-09-08 17:29:19.412 251 11501.89 48.58 56875.84 88888.00 2018-09-08 17:29:19.912 251 11501.87 48.55 56875.89 88888.00 2018-09-08 17:29:20.412 251 11501.77 48.53 56875.99 88888.00 2018-09-08 17:29:20.912 251 11501.78 48.59 56875.98 88888.00 2018-09-08 17:29:21.412 251 11501.80 48.55 56875.98 88888.00 2018-09-08 17:29:21.912 251 11501.74 48.57 56875.98 88888.00 2018-09-08 17:29:22.412 251 11501.79 48.63 56875.95 88888.00 2018-09-08 17:29:22.912 251 11501.84 48.60 56875.91 88888.00 2018-09-08 17:29:23.412 251 11501.78 48.59 56875.94 88888.00 2018-09-08 17:29:23.912 251 11501.82 48.59 56875.91 88888.00 2018-09-08 17:29:24.412 251 11501.81 48.57 56875.89 88888.00 2018-09-08 17:29:24.912 251 11501.72 48.60 56875.97 88888.00 2018-09-08 17:29:25.412 251 11501.75 48.58 56876.01 88888.00 2018-09-08 17:29:25.912 251 11501.80 48.56 56875.96 88888.00 2018-09-08 17:29:26.412 251 11501.78 48.56 56876.07 88888.00 2018-09-08 17:29:26.912 251 11501.81 48.56 56876.07 88888.00 2018-09-08 17:29:27.412 251 11501.82 48.55 56876.08 88888.00 2018-09-08 17:29:27.912 251 11501.77 48.56 56876.08 88888.00 2018-09-08 17:29:28.412 251 11501.79 48.62 56876.10 88888.00 2018-09-08 17:29:28.912 251 11501.79 48.56 56876.12 88888.00 2018-09-08 17:29:29.412 251 11501.72 48.53 56876.08 88888.00 2018-09-08 17:29:29.912 251 11501.77 48.56 56876.12 88888.00 2018-09-08 17:29:30.412 251 11501.74 48.56 56876.09 88888.00 2018-09-08 17:29:31.412 251 11501.72 48.56 56876.09 88888.00 2018-09-08 17:29:31.912 251 11501.73 48.58 56876.10 88888.00 2018-09-08 17:29:32.412 251 11501.71 48.55 56876.17 88888.00 2018-09-08 17:29:32.912 251 11501.72 48.53 56876.26 88888.00 2018-09-08 17:29:33.412 251 11501.67 48.50 56876.23 88888.00 2018-09-08 17:29:33.912 251 11501.57 48.50 56876.16 88888.00 2018-09-08 17:29:34.412 251 11501.63 48.53 56876.21 88888.00 2018-09-08 17:29:34.912 251 11501.66 48.53 56876.26 88888.00 2018-09-08 17:29:35.412 251 11501.58 48.53 56876.27 88888.00 2018-09-08 17:29:35.912 251 11501.64 48.53 56876.31 88888.00 2018-09-08 17:29:36.412 251 11501.63 48.53 56876.28 88888.00 2018-09-08 17:29:36.912 251 11501.54 48.56 56876.29 88888.00 2018-09-08 17:29:37.412 251 11501.63 48.55 56876.28 88888.00 2018-09-08 17:29:37.912 251 11501.59 48.46 56876.30 88888.00 2018-09-08 17:29:38.412 251 11501.59 48.52 56876.35 88888.00 2018-09-08 17:29:38.912 251 11501.64 48.57 56876.30 88888.00 2018-09-08 17:29:39.412 251 11501.59 48.53 56876.26 88888.00 2018-09-08 17:29:39.912 251 11501.54 48.53 56876.27 88888.00 2018-09-08 17:29:40.412 251 11501.56 48.55 56876.30 88888.00 2018-09-08 17:29:41.412 251 11501.52 48.50 56876.29 88888.00 2018-09-08 17:29:41.912 251 11501.60 48.53 56876.31 88888.00 2018-09-08 17:29:42.412 251 11501.61 48.52 56876.35 88888.00 2018-09-08 17:29:42.912 251 11501.54 48.55 56876.31 88888.00 2018-09-08 17:29:43.412 251 11501.57 48.59 56876.30 88888.00 2018-09-08 17:29:43.912 251 11501.54 48.59 56876.31 88888.00 2018-09-08 17:29:44.412 251 11501.52 48.58 56876.35 88888.00 2018-09-08 17:29:44.912 251 11501.60 48.55 56876.44 88888.00 2018-09-08 17:29:45.412 251 11501.57 48.46 56876.39 88888.00 2018-09-08 17:29:45.912 251 11501.52 48.51 56876.33 88888.00 2018-09-08 17:29:46.412 251 11501.60 48.51 56876.27 88888.00 2018-09-08 17:29:46.912 251 11501.57 48.48 56876.31 88888.00 2018-09-08 17:29:47.412 251 11501.54 48.49 56876.31 88888.00 2018-09-08 17:29:47.912 251 11501.59 48.45 56876.31 88888.00 2018-09-08 17:29:48.412 251 11501.58 48.42 56876.33 88888.00 2018-09-08 17:29:48.912 251 11501.56 48.45 56876.30 88888.00 2018-09-08 17:29:49.412 251 11501.61 48.43 56876.27 88888.00 2018-09-08 17:29:49.912 251 11501.59 48.44 56876.30 88888.00 2018-09-08 17:29:50.412 251 11501.57 48.48 56876.27 88888.00 2018-09-08 17:29:50.912 251 11501.70 48.46 56876.31 88888.00 2018-09-08 17:29:51.412 251 11501.68 48.44 56876.29 88888.00 2018-09-08 17:29:51.912 251 11501.59 48.49 56876.21 88888.00 2018-09-08 17:29:52.412 251 11501.60 48.46 56876.17 88888.00 2018-09-08 17:29:52.912 251 11501.51 48.43 56876.26 88888.00 2018-09-08 17:29:53.412 251 11501.52 48.46 56876.29 88888.00 2018-09-08 17:29:53.912 251 11501.61 48.48 56876.23 88888.00 2018-09-08 17:29:54.412 251 11501.57 48.44 56876.20 88888.00 2018-09-08 17:29:54.912 251 11501.56 48.42 56876.17 88888.00 2018-09-08 17:29:55.412 251 11501.58 48.46 56876.16 88888.00 2018-09-08 17:29:55.912 251 11501.53 48.52 56876.20 88888.00 2018-09-08 17:29:56.412 251 11501.53 48.50 56876.16 88888.00 2018-09-08 17:29:56.912 251 11501.60 48.46 56876.20 88888.00 2018-09-08 17:29:57.412 251 11501.52 48.45 56876.22 88888.00 2018-09-08 17:29:57.912 251 11501.52 48.44 56876.23 88888.00 2018-09-08 17:29:58.412 251 11501.57 48.42 56876.26 88888.00 2018-09-08 17:29:58.912 251 11501.53 48.38 56876.27 88888.00 2018-09-08 17:29:59.412 251 11501.50 48.42 56876.15 88888.00 2018-09-08 17:29:59.912 251 11501.54 48.39 56876.14 88888.00 2018-09-08 17:30:00.412 251 11501.48 48.36 56876.11 88888.00 2018-09-08 17:30:00.912 251 11501.51 48.39 56876.11 88888.00 2018-09-08 17:30:01.412 251 11501.56 48.42 56876.12 88888.00 2018-09-08 17:30:01.912 251 11501.52 48.37 56876.09 88888.00 2018-09-08 17:30:02.412 251 11501.52 48.36 56876.10 88888.00 2018-09-08 17:30:02.912 251 11501.57 48.35 56876.17 88888.00 2018-09-08 17:30:03.412 251 11501.58 48.35 56876.18 88888.00 2018-09-08 17:30:03.912 251 11501.52 48.38 56876.15 88888.00 2018-09-08 17:30:04.412 251 11501.54 48.35 56876.12 88888.00 2018-09-08 17:30:04.912 251 11501.47 48.37 56876.15 88888.00 2018-09-08 17:30:05.412 251 11501.48 48.41 56876.16 88888.00 2018-09-08 17:30:05.912 251 11501.52 48.35 56876.15 88888.00 2018-09-08 17:30:06.413 251 11501.45 48.28 56876.11 88888.00 2018-09-08 17:30:06.913 251 11501.54 48.31 56876.03 88888.00 2018-09-08 17:30:07.413 251 11501.59 48.35 56876.08 88888.00 2018-09-08 17:30:07.913 251 11501.51 48.31 56876.11 88888.00 2018-09-08 17:30:08.413 251 11501.54 48.35 56876.15 88888.00 2018-09-08 17:30:08.913 251 11501.58 48.29 56876.14 88888.00 2018-09-08 17:30:09.413 251 11501.54 48.18 56876.16 88888.00 2018-09-08 17:30:09.913 251 11501.52 48.18 56876.10 88888.00 2018-09-08 17:30:10.413 251 11501.65 48.14 56876.10 88888.00 2018-09-08 17:30:10.913 251 11501.66 48.14 56876.14 88888.00 2018-09-08 17:30:11.413 251 11501.59 48.16 56876.15 88888.00 2018-09-08 17:30:11.913 251 11501.61 48.16 56876.12 88888.00 2018-09-08 17:30:12.913 251 11501.56 48.17 56876.20 88888.00 2018-09-08 17:30:13.413 251 11501.65 48.17 56876.22 88888.00 2018-09-08 17:30:13.913 251 11501.64 48.10 56876.23 88888.00 2018-09-08 17:30:14.413 251 11501.58 48.15 56876.18 88888.00 2018-09-08 17:30:14.913 251 11501.66 48.14 56876.11 88888.00 2018-09-08 17:30:15.413 251 11501.59 48.10 56876.10 88888.00 2018-09-08 17:30:15.913 251 11501.60 48.14 56876.22 88888.00 2018-09-08 17:30:16.413 251 11501.66 48.14 56876.26 88888.00 2018-09-08 17:30:16.913 251 11501.61 48.14 56876.18 88888.00 2018-09-08 17:30:17.413 251 11501.60 48.14 56876.22 88888.00 2018-09-08 17:30:17.913 251 11501.60 48.08 56876.21 88888.00 2018-09-08 17:30:18.413 251 11501.59 48.02 56876.17 88888.00 2018-09-08 17:30:18.913 251 11501.57 48.11 56876.16 88888.00 2018-09-08 17:30:19.413 251 11501.64 48.12 56876.14 88888.00 2018-09-08 17:30:19.913 251 11501.60 48.07 56876.16 88888.00 2018-09-08 17:30:20.413 251 11501.59 48.08 56876.16 88888.00 2018-09-08 17:30:20.913 251 11501.65 48.05 56876.09 88888.00 2018-09-08 17:30:21.413 251 11501.54 48.07 56876.08 88888.00 2018-09-08 17:30:21.913 251 11501.50 48.07 56876.15 88888.00 2018-09-08 17:30:22.413 251 11501.57 47.98 56876.11 88888.00 2018-09-08 17:30:22.913 251 11501.56 47.95 56876.12 88888.00 2018-09-08 17:30:23.413 251 11501.57 47.92 56876.09 88888.00 2018-09-08 17:30:23.913 251 11501.60 47.88 56876.11 88888.00 2018-09-08 17:30:24.413 251 11501.52 47.84 56876.04 88888.00 2018-09-08 17:30:24.913 251 11501.48 47.83 56875.99 88888.00 2018-09-08 17:30:25.413 251 11501.51 47.77 56876.05 88888.00 2018-09-08 17:30:25.913 251 11501.50 47.77 56876.01 88888.00 2018-09-08 17:30:26.413 251 11501.48 47.77 56876.02 88888.00 2018-09-08 17:30:26.913 251 11501.53 47.76 56875.99 88888.00 2018-09-08 17:30:27.413 251 11501.51 47.76 56875.92 88888.00 2018-09-08 17:30:27.913 251 11501.50 47.78 56875.98 88888.00 2018-09-08 17:30:28.413 251 11501.47 47.77 56875.94 88888.00 2018-09-08 17:30:28.913 251 11501.45 47.73 56875.95 88888.00 2018-09-08 17:30:29.413 251 11501.45 47.76 56875.91 88888.00 2018-09-08 17:30:29.913 251 11501.47 47.78 56875.91 88888.00 2018-09-08 17:30:30.913 251 11501.37 47.69 56875.84 88888.00 2018-09-08 17:30:31.413 251 11501.45 47.64 56875.86 88888.00 2018-09-08 17:30:31.913 251 11501.41 47.60 56875.88 88888.00 2018-09-08 17:30:32.413 251 11501.43 47.64 56875.94 88888.00 2018-09-08 17:30:32.913 251 11501.46 47.62 56875.90 88888.00 2018-09-08 17:30:33.413 251 11501.38 47.53 56875.85 88888.00 2018-09-08 17:30:33.913 251 11501.37 47.57 56875.88 88888.00 2018-09-08 17:30:34.413 251 11501.39 47.61 56875.88 88888.00 2018-09-08 17:30:34.913 251 11501.32 47.64 56875.88 88888.00 2018-09-08 17:30:35.413 251 11501.31 47.61 56875.85 88888.00 2018-09-08 17:30:35.913 251 11501.38 47.60 56875.83 88888.00 2018-09-08 17:30:36.413 251 11501.27 47.60 56875.82 88888.00 2018-09-08 17:30:36.913 251 11501.19 47.60 56875.85 88888.00 2018-09-08 17:30:37.413 251 11501.27 47.56 56875.90 88888.00 2018-09-08 17:30:37.913 251 11501.25 47.55 56875.85 88888.00 2018-09-08 17:30:38.413 251 11501.31 47.51 56875.95 88888.00 2018-09-08 17:30:38.913 251 11501.34 47.48 56875.91 88888.00 2018-09-08 17:30:39.413 251 11501.25 47.50 56875.99 88888.00 2018-09-08 17:30:39.913 251 11501.22 47.50 56875.99 88888.00 2018-09-08 17:30:40.413 251 11501.29 47.53 56875.94 88888.00 2018-09-08 17:30:40.913 251 11501.18 47.49 56875.91 88888.00 2018-09-08 17:30:41.413 251 11501.15 47.40 56875.99 88888.00 2018-09-08 17:30:41.913 251 11501.20 47.40 56876.01 88888.00 2018-09-08 17:30:42.413 251 11501.22 47.46 56876.02 88888.00 2018-09-08 17:30:42.913 251 11501.17 47.46 56875.98 88888.00 2018-09-08 17:30:43.413 251 11501.22 47.37 56876.04 88888.00 2018-09-08 17:30:43.913 251 11501.18 47.35 56876.09 88888.00 2018-09-08 17:30:44.413 251 11501.16 47.40 56876.04 88888.00 2018-09-08 17:30:44.913 251 11501.15 47.39 56876.05 88888.00 2018-09-08 17:30:45.413 251 11501.15 47.34 56876.08 88888.00 2018-09-08 17:30:45.913 251 11501.19 47.29 56876.09 88888.00 2018-09-08 17:30:46.413 251 11501.23 47.29 56876.03 88888.00 2018-09-08 17:30:46.913 251 11501.16 47.25 56876.05 88888.00 2018-09-08 17:30:47.413 251 11501.13 47.23 56876.09 88888.00 2018-09-08 17:30:47.913 251 11501.20 47.17 56876.08 88888.00 2018-09-08 17:30:48.413 251 11501.15 47.21 56876.09 88888.00 2018-09-08 17:30:48.913 251 11501.13 47.21 56876.10 88888.00 2018-09-08 17:30:49.413 251 11501.12 47.12 56876.11 88888.00 2018-09-08 17:30:49.913 251 11501.09 47.10 56876.16 88888.00 2018-09-08 17:30:50.413 251 11501.08 47.12 56876.15 88888.00 2018-09-08 17:30:50.913 251 11501.11 47.09 56876.14 88888.00 2018-09-08 17:30:51.413 251 11501.06 47.10 56876.05 88888.00 2018-09-08 17:30:51.913 251 11501.04 47.09 56876.16 88888.00 2018-09-08 17:30:52.413 251 11501.09 47.05 56876.16 88888.00 2018-09-08 17:30:52.913 251 11501.01 47.05 56876.08 88888.00 2018-09-08 17:30:53.413 251 11501.02 47.06 56876.05 88888.00 2018-09-08 17:30:54.413 251 11501.02 47.05 56876.01 88888.00 2018-09-08 17:30:54.913 251 11500.98 47.06 56875.96 88888.00 2018-09-08 17:30:55.413 251 11501.05 46.98 56875.94 88888.00 2018-09-08 17:30:55.913 251 11501.02 46.93 56875.94 88888.00 2018-09-08 17:30:56.413 251 11501.05 46.91 56875.97 88888.00 2018-09-08 17:30:56.913 251 11501.06 46.88 56876.04 88888.00 2018-09-08 17:30:57.413 251 11500.97 46.85 56876.07 88888.00 2018-09-08 17:30:57.913 251 11500.97 47.01 56876.08 88888.00 2018-09-08 17:30:58.413 251 11501.02 46.99 56876.10 88888.00 2018-09-08 17:30:58.913 251 11500.99 46.94 56876.07 88888.00 2018-09-08 17:30:59.413 251 11500.96 46.92 56876.03 88888.00 2018-09-08 17:30:59.913 251 11501.03 46.83 56876.01 88888.00 2018-09-08 17:31:00.413 251 11500.94 46.83 56876.01 88888.00 2018-09-08 17:31:00.913 251 11501.01 46.86 56876.05 88888.00 2018-09-08 17:31:01.413 251 11501.06 46.80 56875.99 88888.00 2018-09-08 17:31:01.913 251 11501.01 46.80 56875.94 88888.00 2018-09-08 17:31:02.413 251 11500.94 46.83 56875.96 88888.00 2018-09-08 17:31:02.913 251 11500.97 46.82 56875.92 88888.00 2018-09-08 17:31:03.413 251 11500.96 46.85 56876.07 88888.00 2018-09-08 17:31:03.913 251 11501.02 46.83 56876.04 88888.00 2018-09-08 17:31:04.413 251 11501.03 46.78 56875.97 88888.00 2018-09-08 17:31:04.913 251 11500.96 46.75 56875.90 88888.00 2018-09-08 17:31:05.413 251 11500.98 46.75 56875.95 88888.00 2018-09-08 17:31:05.913 251 11501.02 46.74 56875.99 88888.00 2018-09-08 17:31:06.413 251 11500.95 46.71 56876.07 88888.00 2018-09-08 17:31:06.913 251 11501.05 46.72 56876.05 88888.00 2018-09-08 17:31:07.413 251 11501.09 46.67 56876.07 88888.00 2018-09-08 17:31:07.913 251 11501.02 46.67 56875.98 88888.00 2018-09-08 17:31:08.413 251 11501.06 46.68 56876.01 88888.00 2018-09-08 17:31:08.913 251 11501.10 46.69 56876.02 88888.00 2018-09-08 17:31:09.413 251 11501.03 46.64 56876.03 88888.00 2018-09-08 17:31:09.913 251 11501.05 46.64 56875.98 88888.00 2018-09-08 17:31:10.413 251 11501.05 46.68 56876.01 88888.00 2018-09-08 17:31:10.913 251 11501.04 46.71 56876.07 88888.00 2018-09-08 17:31:11.413 251 11501.05 46.68 56876.11 88888.00 2018-09-08 17:31:11.913 251 11501.06 46.65 56876.09 88888.00 2018-09-08 17:31:12.413 251 11501.05 46.67 56876.08 88888.00 2018-09-08 17:31:12.913 251 11501.11 46.69 56876.12 88888.00 2018-09-08 17:31:13.413 251 11501.12 46.69 56876.14 88888.00 2018-09-08 17:31:13.913 251 11501.06 46.71 56876.17 88888.00 2018-09-08 17:31:14.413 251 11501.11 46.67 56876.17 88888.00 2018-09-08 17:31:14.913 251 11501.18 46.61 56876.18 88888.00 2018-09-08 17:31:15.413 251 11501.10 46.65 56876.17 88888.00 2018-09-08 17:31:15.913 251 11501.18 46.69 56876.18 88888.00 2018-09-08 17:31:16.413 251 11501.20 46.66 56876.21 88888.00 2018-09-08 17:31:16.913 251 11501.11 46.66 56876.16 88888.00 2018-09-08 17:31:17.413 251 11501.18 46.65 56876.18 88888.00 2018-09-08 17:31:17.913 251 11501.20 46.59 56876.15 88888.00 2018-09-08 17:31:18.413 251 11501.08 46.51 56876.20 88888.00 2018-09-08 17:31:18.913 251 11501.17 46.55 56876.17 88888.00 2018-09-08 17:31:19.413 251 11501.20 46.54 56876.14 88888.00 2018-09-08 17:31:19.913 251 11501.13 46.58 56876.10 88888.00 2018-09-08 17:31:20.413 251 11501.22 46.57 56876.14 88888.00 2018-09-08 17:31:20.913 251 11501.18 46.52 56876.20 88888.00 2018-09-08 17:31:21.413 251 11501.15 46.61 56876.20 88888.00 2018-09-08 17:31:21.913 251 11501.23 46.64 56876.20 88888.00 2018-09-08 17:31:22.413 251 11501.27 46.54 56876.18 88888.00 2018-09-08 17:31:22.913 251 11501.18 46.55 56876.21 88888.00 2018-09-08 17:31:23.413 251 11501.17 46.58 56876.24 88888.00 2018-09-08 17:31:23.913 251 11501.13 46.58 56876.27 88888.00 2018-09-08 17:31:24.413 251 11501.15 46.60 56876.24 88888.00 2018-09-08 17:31:24.913 251 11501.18 46.53 56876.27 88888.00 2018-09-08 17:31:25.413 251 11501.18 46.47 56876.22 88888.00 2018-09-08 17:31:25.913 251 11501.11 46.53 56876.28 88888.00 2018-09-08 17:31:26.413 251 11501.20 46.49 56876.37 88888.00 2018-09-08 17:31:26.913 251 11501.18 46.47 56876.31 88888.00 2018-09-08 17:31:27.413 251 11501.13 46.53 56876.27 88888.00 2018-09-08 17:31:27.913 251 11501.20 46.52 56876.34 88888.00 2018-09-08 17:31:28.413 251 11501.17 46.46 56876.35 88888.00 2018-09-08 17:31:28.913 251 11501.09 46.40 56876.31 88888.00 2018-09-08 17:31:29.413 251 11501.15 46.45 56876.31 88888.00 2018-09-08 17:31:29.913 251 11501.17 46.41 56876.30 88888.00 2018-09-08 17:31:30.413 251 11501.16 46.44 56876.29 88888.00 2018-09-08 17:31:30.913 251 11501.19 46.47 56876.34 88888.00 2018-09-08 17:31:31.413 251 11501.23 46.44 56876.37 88888.00 2018-09-08 17:31:31.913 251 11501.20 46.47 56876.36 88888.00 2018-09-08 17:31:32.413 251 11501.20 46.48 56876.31 88888.00 2018-09-08 17:31:32.913 251 11501.17 46.45 56876.29 88888.00 2018-09-08 17:31:33.413 251 11501.20 46.44 56876.29 88888.00 2018-09-08 17:31:33.913 251 11501.26 46.41 56876.26 88888.00 2018-09-08 17:31:34.413 251 11501.20 46.37 56876.28 88888.00 2018-09-08 17:31:34.913 251 11501.20 46.38 56876.30 88888.00 2018-09-08 17:31:35.913 251 11501.22 46.33 56876.33 88888.00 2018-09-08 17:31:36.413 251 11501.25 46.33 56876.34 88888.00 2018-09-08 17:31:36.913 251 11501.27 46.31 56876.35 88888.00 2018-09-08 17:31:37.413 251 11501.23 46.32 56876.37 88888.00 2018-09-08 17:31:37.913 251 11501.20 46.38 56876.34 88888.00 2018-09-08 17:31:38.413 251 11501.25 46.35 56876.35 88888.00 2018-09-08 17:31:38.913 251 11501.25 46.32 56876.39 88888.00 2018-09-08 17:31:39.413 251 11501.26 46.34 56876.44 88888.00 2018-09-08 17:31:39.913 251 11501.27 46.28 56876.42 88888.00 2018-09-08 17:31:40.413 251 11501.24 46.28 56876.41 88888.00 2018-09-08 17:31:40.913 251 11501.26 46.33 56876.36 88888.00 2018-09-08 17:31:41.413 251 11501.31 46.37 56876.31 88888.00 2018-09-08 17:31:41.913 251 11501.31 46.35 56876.30 88888.00 2018-09-08 17:31:42.413 251 11501.26 46.25 56876.33 88888.00 2018-09-08 17:31:42.913 251 11501.34 46.26 56876.33 88888.00 2018-09-08 17:31:43.413 251 11501.27 46.28 56876.35 88888.00 2018-09-08 17:31:43.913 251 11501.24 46.27 56876.31 88888.00 2018-09-08 17:31:44.413 251 11501.30 46.23 56876.30 88888.00 2018-09-08 17:31:44.913 251 11501.26 46.21 56876.35 88888.00 2018-09-08 17:31:45.413 251 11501.23 46.27 56876.33 88888.00 2018-09-08 17:31:45.913 251 11501.25 46.27 56876.31 88888.00 2018-09-08 17:31:46.413 251 11501.20 46.24 56876.30 88888.00 2018-09-08 17:31:46.913 251 11501.22 46.24 56876.30 88888.00 2018-09-08 17:31:47.413 251 11501.31 46.21 56876.33 88888.00 2018-09-08 17:31:47.913 251 11501.27 46.15 56876.31 88888.00 2018-09-08 17:31:48.413 251 11501.27 46.17 56876.30 88888.00 2018-09-08 17:31:48.913 251 11501.29 46.15 56876.34 88888.00 2018-09-08 17:31:49.413 251 11501.20 46.17 56876.35 88888.00 2018-09-08 17:31:49.913 251 11501.25 46.18 56876.31 88888.00 2018-09-08 17:31:50.413 251 11501.24 46.14 56876.30 88888.00 2018-09-08 17:31:50.913 251 11501.19 46.12 56876.29 88888.00 2018-09-08 17:31:51.413 251 11501.26 46.15 56876.31 88888.00 2018-09-08 17:31:51.913 251 11501.31 46.13 56876.30 88888.00 2018-09-08 17:31:52.413 251 11501.19 46.10 56876.33 88888.00 2018-09-08 17:31:52.913 251 11501.17 46.06 56876.36 88888.00 2018-09-08 17:31:53.913 251 11501.19 46.06 56876.31 88888.00 2018-09-08 17:31:54.413 251 11501.18 46.10 56876.34 88888.00 2018-09-08 17:31:54.913 251 11501.19 46.05 56876.36 88888.00 2018-09-08 17:31:55.413 251 11501.16 46.05 56876.40 88888.00 2018-09-08 17:31:55.913 251 11501.20 46.05 56876.43 88888.00 2018-09-08 17:31:56.413 251 11501.23 46.07 56876.46 88888.00 2018-09-08 17:31:56.913 251 11501.15 46.08 56876.43 88888.00 2018-09-08 17:31:57.413 251 11501.13 46.12 56876.46 88888.00 2018-09-08 17:31:57.913 251 11501.19 46.12 56876.48 88888.00 2018-09-08 17:31:58.413 251 11501.16 46.15 56876.48 88888.00 2018-09-08 17:31:58.913 251 11501.13 46.19 56876.48 88888.00 2018-09-08 17:31:59.413 251 11501.18 46.12 56876.41 88888.00 2018-09-08 17:31:59.913 251 11501.13 46.10 56876.46 88888.00 2018-09-08 17:32:00.413 251 11501.15 46.08 56876.47 88888.00 2018-09-08 17:32:00.913 251 11501.16 46.10 56876.44 88888.00 2018-09-08 17:32:01.404 251 11501.04 46.11 56876.41 88888.00 2018-09-08 17:32:01.904 251 11501.09 46.08 56876.44 88888.00 2018-09-08 17:32:02.404 251 11501.10 46.04 56876.43 88888.00 2018-09-08 17:32:02.904 251 11501.06 46.10 56876.44 88888.00 2018-09-08 17:32:03.404 251 11501.15 46.07 56876.41 88888.00 2018-09-08 17:32:03.904 251 11501.13 46.05 56876.40 88888.00 2018-09-08 17:32:04.404 251 11501.12 46.07 56876.47 88888.00 2018-09-08 17:32:04.904 251 11501.16 46.11 56876.48 88888.00 2018-09-08 17:32:05.404 251 11501.13 46.08 56876.49 88888.00 2018-09-08 17:32:05.904 251 11501.11 46.10 56876.47 88888.00 2018-09-08 17:32:06.404 251 11501.18 46.12 56876.43 88888.00 2018-09-08 17:32:06.904 251 11501.16 46.08 56876.46 88888.00 2018-09-08 17:32:07.404 251 11501.06 46.04 56876.53 88888.00 2018-09-08 17:32:07.904 251 11501.10 46.06 56876.54 88888.00 2018-09-08 17:32:08.404 251 11501.13 46.04 56876.55 88888.00 2018-09-08 17:32:08.904 251 11501.06 46.05 56876.55 88888.00 2018-09-08 17:32:09.404 251 11501.13 46.04 56876.55 88888.00 2018-09-08 17:32:09.904 251 11501.11 46.04 56876.62 88888.00 2018-09-08 17:32:10.404 251 11501.15 46.05 56876.66 88888.00 2018-09-08 17:32:10.904 251 11501.17 46.07 56876.58 88888.00 2018-09-08 17:32:11.404 251 11501.09 46.03 56876.50 88888.00 2018-09-08 17:32:11.904 251 11501.13 46.05 56876.47 88888.00 2018-09-08 17:32:12.404 251 11501.22 46.03 56876.44 88888.00 2018-09-08 17:32:12.904 251 11501.13 46.00 56876.41 88888.00 2018-09-08 17:32:13.404 251 11501.16 46.04 56876.46 88888.00 2018-09-08 17:32:13.904 251 11501.18 46.03 56876.44 88888.00 2018-09-08 17:32:14.404 251 11501.17 46.00 56876.43 88888.00 2018-09-08 17:32:14.904 251 11501.10 46.01 56876.46 88888.00 2018-09-08 17:32:15.404 251 11501.18 45.99 56876.52 88888.00 2018-09-08 17:32:15.904 251 11501.10 46.00 56876.48 88888.00 2018-09-08 17:32:16.404 251 11501.11 46.06 56876.48 88888.00 2018-09-08 17:32:17.404 251 11501.09 45.98 56876.47 88888.00 2018-09-08 17:32:17.904 251 11501.11 46.00 56876.52 88888.00 2018-09-08 17:32:18.404 251 11501.22 45.99 56876.50 88888.00 2018-09-08 17:32:18.904 251 11501.20 45.98 56876.42 88888.00 2018-09-08 17:32:19.404 251 11501.23 46.00 56876.50 88888.00 2018-09-08 17:32:19.904 251 11501.25 46.01 56876.49 88888.00 2018-09-08 17:32:20.404 251 11501.19 46.00 56876.52 88888.00 2018-09-08 17:32:20.904 251 11501.22 46.00 56876.53 88888.00 2018-09-08 17:32:21.404 251 11501.20 45.98 56876.54 88888.00 2018-09-08 17:32:21.904 251 11501.12 45.93 56876.49 88888.00 2018-09-08 17:32:22.404 251 11501.18 45.93 56876.58 88888.00 2018-09-08 17:32:22.904 251 11501.23 45.94 56876.54 88888.00 2018-09-08 17:32:23.404 251 11501.18 45.93 56876.56 88888.00 2018-09-08 17:32:23.904 251 11501.18 45.98 56876.62 88888.00 2018-09-08 17:32:24.404 251 11501.22 46.00 56876.63 88888.00 2018-09-08 17:32:24.904 251 11501.15 45.98 56876.60 88888.00 2018-09-08 17:32:25.404 251 11501.22 45.98 56876.78 88888.00 2018-09-08 17:32:25.904 251 11501.25 45.94 56876.72 88888.00 2018-09-08 17:32:26.404 251 11501.24 45.94 56876.65 88888.00 2018-09-08 17:32:26.904 251 11501.24 45.96 56876.67 88888.00 2018-09-08 17:32:27.404 251 11501.23 45.91 56876.59 88888.00 2018-09-08 17:32:27.904 251 11501.17 45.91 56876.59 88888.00 2018-09-08 17:32:28.404 251 11501.15 45.97 56876.61 88888.00 2018-09-08 17:32:28.904 251 11501.18 45.97 56876.60 88888.00 2018-09-08 17:32:29.404 251 11501.16 46.00 56876.55 88888.00 2018-09-08 17:32:29.904 251 11501.18 45.96 56876.58 88888.00 2018-09-08 17:32:30.404 251 11501.19 45.94 56876.62 88888.00 2018-09-08 17:32:30.904 251 11501.17 45.93 56876.61 88888.00 2018-09-08 17:32:31.404 251 11501.23 45.85 56876.63 88888.00 2018-09-08 17:32:31.904 251 11501.22 45.84 56876.61 88888.00 2018-09-08 17:32:32.404 251 11501.16 45.91 56876.61 88888.00 2018-09-08 17:32:32.904 251 11501.20 45.90 56876.66 88888.00 2018-09-08 17:32:33.404 251 11501.17 45.93 56876.61 88888.00 2018-09-08 17:32:33.904 251 11501.11 45.93 56876.65 88888.00 2018-09-08 17:32:34.404 251 11501.16 45.94 56876.65 88888.00 2018-09-08 17:32:34.904 251 11501.15 45.93 56876.61 88888.00 2018-09-08 17:32:35.404 251 11501.09 45.93 56876.61 88888.00 2018-09-08 17:32:35.904 251 11501.16 45.94 56876.61 88888.00 2018-09-08 17:32:36.404 251 11501.16 45.97 56876.59 88888.00 2018-09-08 17:32:36.904 251 11501.15 45.98 56876.63 88888.00 2018-09-08 17:32:37.404 251 11501.20 45.97 56876.66 88888.00 2018-09-08 17:32:37.904 251 11501.17 45.99 56876.67 88888.00 2018-09-08 17:32:38.404 251 11501.11 46.00 56876.76 88888.00 2018-09-08 17:32:38.904 251 11501.13 46.00 56876.76 88888.00 2018-09-08 17:32:39.404 251 11501.11 45.97 56876.76 88888.00 2018-09-08 17:32:39.904 251 11501.12 45.97 56876.79 88888.00 2018-09-08 17:32:40.404 251 11501.18 45.91 56876.73 88888.00 2018-09-08 17:32:40.904 251 11501.12 45.87 56876.75 88888.00 2018-09-08 17:32:41.404 251 11501.08 45.91 56876.79 88888.00 2018-09-08 17:32:41.904 251 11501.15 45.92 56876.75 88888.00 2018-09-08 17:32:42.404 251 11501.08 45.91 56876.69 88888.00 2018-09-08 17:32:42.904 251 11501.03 45.91 56876.72 88888.00 2018-09-08 17:32:43.404 251 11501.09 45.92 56876.84 88888.00 2018-09-08 17:32:43.904 251 11501.03 45.92 56876.86 88888.00 2018-09-08 17:32:44.404 251 11501.03 45.89 56876.79 88888.00 2018-09-08 17:32:44.904 251 11501.06 45.83 56876.80 88888.00 2018-09-08 17:32:45.404 251 11500.99 45.86 56876.82 88888.00 2018-09-08 17:32:45.904 251 11500.98 45.91 56876.79 88888.00 2018-09-08 17:32:46.404 251 11501.05 45.86 56876.73 88888.00 2018-09-08 17:32:46.904 251 11501.04 45.83 56876.75 88888.00 2018-09-08 17:32:47.404 251 11500.95 45.79 56876.79 88888.00 2018-09-08 17:32:47.904 251 11500.98 45.79 56876.75 88888.00 2018-09-08 17:32:48.404 251 11500.95 45.81 56876.71 88888.00 2018-09-08 17:32:48.904 251 11500.92 45.86 56876.72 88888.00 2018-09-08 17:32:49.404 251 11501.04 45.85 56876.66 88888.00 2018-09-08 17:32:49.904 251 11500.98 45.77 56876.66 88888.00 2018-09-08 17:32:50.404 251 11500.95 45.78 56876.66 88888.00 2018-09-08 17:32:50.904 251 11501.02 45.77 56876.66 88888.00 2018-09-08 17:32:51.404 251 11500.90 45.72 56876.69 88888.00 2018-09-08 17:32:51.904 251 11500.98 45.74 56876.68 88888.00 2018-09-08 17:32:52.404 251 11501.01 45.73 56876.72 88888.00 2018-09-08 17:32:52.904 251 11500.94 45.72 56876.73 88888.00 2018-09-08 17:32:53.404 251 11500.92 45.72 56876.67 88888.00 2018-09-08 17:32:53.904 251 11500.98 45.72 56876.69 88888.00 2018-09-08 17:32:54.404 251 11500.90 45.67 56876.68 88888.00 2018-09-08 17:32:54.904 251 11500.87 45.72 56876.74 88888.00 2018-09-08 17:32:55.404 251 11500.88 45.74 56876.73 88888.00 2018-09-08 17:32:55.904 251 11500.83 45.76 56876.63 88888.00 2018-09-08 17:32:56.404 251 11500.90 45.83 56876.68 88888.00 2018-09-08 17:32:56.904 251 11500.91 45.81 56876.66 88888.00 2018-09-08 17:32:57.404 251 11500.87 45.81 56876.63 88888.00 2018-09-08 17:32:57.904 251 11500.85 45.81 56876.66 88888.00 2018-09-08 17:32:58.904 251 11500.87 45.71 56876.63 88888.00 2018-09-08 17:32:59.404 251 11500.85 45.69 56876.53 88888.00 2018-09-08 17:32:59.904 251 11500.89 45.64 56876.49 88888.00 2018-09-08 17:33:00.404 251 11500.85 45.67 56876.58 88888.00 2018-09-08 17:33:00.904 251 11500.94 45.69 56876.62 88888.00 2018-09-08 17:33:01.404 251 11500.91 45.66 56876.62 88888.00 2018-09-08 17:33:01.904 251 11500.90 45.66 56876.63 88888.00 2018-09-08 17:33:02.404 251 11500.97 45.74 56876.66 88888.00 2018-09-08 17:33:02.904 251 11500.97 45.72 56876.68 88888.00 2018-09-08 17:33:03.404 251 11500.88 45.72 56876.67 88888.00 2018-09-08 17:33:03.904 251 11500.92 45.73 56876.68 88888.00 2018-09-08 17:33:04.404 251 11500.92 45.72 56876.69 88888.00 2018-09-08 17:33:04.904 251 11500.89 45.69 56876.71 88888.00 2018-09-08 17:33:05.404 251 11500.94 45.71 56876.73 88888.00 2018-09-08 17:33:05.904 251 11500.98 45.71 56876.76 88888.00 2018-09-08 17:33:06.404 251 11500.91 45.67 56876.76 88888.00 2018-09-08 17:33:06.904 251 11500.96 45.70 56876.73 88888.00 2018-09-08 17:33:07.404 251 11501.01 45.72 56876.72 88888.00 2018-09-08 17:33:07.904 251 11501.01 45.72 56876.80 88888.00 2018-09-08 17:33:08.404 251 11501.08 45.76 56876.78 88888.00 2018-09-08 17:33:08.904 251 11501.01 45.73 56876.80 88888.00 2018-09-08 17:33:09.404 251 11500.95 45.74 56876.84 88888.00 2018-09-08 17:33:09.904 251 11501.01 45.76 56876.86 88888.00 2018-09-08 17:33:10.404 251 11500.97 45.69 56876.87 88888.00 2018-09-08 17:33:10.904 251 11500.94 45.67 56876.86 88888.00 2018-09-08 17:33:11.404 251 11500.94 45.72 56876.88 88888.00 2018-09-08 17:33:11.904 251 11500.92 45.72 56876.88 88888.00 2018-09-08 17:33:12.404 251 11500.94 45.72 56876.86 88888.00 2018-09-08 17:33:12.904 251 11500.99 45.74 56876.88 88888.00 2018-09-08 17:33:13.404 251 11500.97 45.76 56876.93 88888.00 2018-09-08 17:33:13.904 251 11500.89 45.76 56876.91 88888.00 2018-09-08 17:33:14.404 251 11500.91 45.77 56876.85 88888.00 2018-09-08 17:33:14.904 251 11500.89 45.73 56876.87 88888.00 2018-09-08 17:33:15.404 251 11500.82 45.71 56876.87 88888.00 2018-09-08 17:33:15.904 251 11500.89 45.70 56876.87 88888.00 2018-09-08 17:33:16.404 251 11500.89 45.70 56876.92 88888.00 2018-09-08 17:33:16.904 251 11500.88 45.72 56876.95 88888.00 2018-09-08 17:33:17.404 251 11500.95 45.72 56876.88 88888.00 2018-09-08 17:33:17.904 251 11500.88 45.70 56876.85 88888.00 2018-09-08 17:33:18.404 251 11500.84 45.72 56876.87 88888.00 2018-09-08 17:33:18.904 251 11500.89 45.67 56876.87 88888.00 2018-09-08 17:33:19.404 251 11500.81 45.63 56876.82 88888.00 2018-09-08 17:33:19.904 251 11500.83 45.67 56876.79 88888.00 2018-09-08 17:33:20.404 251 11500.88 45.65 56876.78 88888.00 2018-09-08 17:33:20.904 251 11500.83 45.64 56876.75 88888.00 2018-09-08 17:33:21.404 251 11500.82 45.63 56876.72 88888.00 2018-09-08 17:33:21.904 251 11500.84 45.63 56876.68 88888.00 2018-09-08 17:33:22.404 251 11500.83 45.63 56876.72 88888.00 2018-09-08 17:33:22.904 251 11500.84 45.64 56876.74 88888.00 2018-09-08 17:33:23.404 251 11500.89 45.62 56876.75 88888.00 2018-09-08 17:33:23.904 251 11500.80 45.62 56876.78 88888.00 2018-09-08 17:33:24.404 251 11500.77 45.62 56876.76 88888.00 2018-09-08 17:33:24.904 251 11500.83 45.57 56876.73 88888.00 2018-09-08 17:33:25.404 251 11500.78 45.57 56876.69 88888.00 2018-09-08 17:33:25.904 251 11500.84 45.55 56876.63 88888.00 2018-09-08 17:33:26.404 251 11500.92 45.52 56876.65 88888.00 2018-09-08 17:33:26.904 251 11500.88 45.55 56876.74 88888.00 2018-09-08 17:33:27.404 251 11500.87 45.58 56876.75 88888.00 2018-09-08 17:33:27.904 251 11500.89 45.62 56876.76 88888.00 2018-09-08 17:33:28.404 251 11500.82 45.64 56876.79 88888.00 2018-09-08 17:33:28.904 251 11500.87 45.62 56876.80 88888.00 2018-09-08 17:33:29.404 251 11500.85 45.56 56876.78 88888.00 2018-09-08 17:33:30.404 251 11500.88 45.51 56876.81 88888.00 2018-09-08 17:33:30.904 251 11500.88 45.51 56876.80 88888.00 2018-09-08 17:33:31.404 251 11500.88 45.52 56876.71 88888.00 2018-09-08 17:33:31.904 251 11500.92 45.55 56876.75 88888.00 2018-09-08 17:33:32.404 251 11500.91 45.52 56876.76 88888.00 2018-09-08 17:33:32.904 251 11500.83 45.52 56876.72 88888.00 2018-09-08 17:33:33.404 251 11500.90 45.53 56876.76 88888.00 2018-09-08 17:33:33.904 251 11500.95 45.47 56876.78 88888.00 2018-09-08 17:33:34.404 251 11500.92 45.46 56876.72 88888.00 2018-09-08 17:33:34.904 251 11501.01 45.47 56876.73 88888.00 2018-09-08 17:33:35.404 251 11500.94 45.45 56876.78 88888.00 2018-09-08 17:33:35.904 251 11500.87 45.50 56876.76 88888.00 2018-09-08 17:33:36.404 251 11500.88 45.53 56876.81 88888.00 2018-09-08 17:33:36.904 251 11500.90 45.46 56876.76 88888.00 2018-09-08 17:33:37.404 251 11500.94 45.46 56876.80 88888.00 2018-09-08 17:33:37.904 251 11500.97 45.46 56876.80 88888.00 2018-09-08 17:33:38.404 251 11500.95 45.45 56876.73 88888.00 2018-09-08 17:33:38.904 251 11500.91 45.49 56876.73 88888.00 2018-09-08 17:33:39.404 251 11500.97 45.49 56876.79 88888.00 2018-09-08 17:33:40.404 251 11500.87 45.51 56876.71 88888.00 2018-09-08 17:33:40.904 251 11500.96 45.50 56876.74 88888.00 2018-09-08 17:33:41.404 251 11501.03 45.52 56876.75 88888.00 2018-09-08 17:33:41.904 251 11500.98 45.51 56876.74 88888.00 2018-09-08 17:33:42.404 251 11501.05 45.51 56876.76 88888.00 2018-09-08 17:33:42.904 251 11501.01 45.49 56876.85 88888.00 2018-09-08 17:33:43.404 251 11500.97 45.51 56876.86 88888.00 2018-09-08 17:33:43.904 251 11501.01 45.50 56876.84 88888.00 2018-09-08 17:33:44.404 251 11501.01 45.50 56876.80 88888.00 2018-09-08 17:33:44.904 251 11501.06 45.52 56876.80 88888.00 2018-09-08 17:33:45.404 251 11501.13 45.56 56876.86 88888.00 2018-09-08 17:33:45.904 251 11501.04 45.52 56876.88 88888.00 2018-09-08 17:33:46.404 251 11501.01 45.56 56876.95 88888.00 2018-09-08 17:33:46.904 251 11501.11 45.59 56876.95 88888.00 2018-09-08 17:33:47.404 251 11501.10 45.56 56876.95 88888.00 2018-09-08 17:33:47.904 251 11501.12 45.55 56876.92 88888.00 2018-09-08 17:33:48.404 251 11501.20 45.59 56876.94 88888.00 2018-09-08 17:33:48.904 251 11501.12 45.63 56876.97 88888.00 2018-09-08 17:33:49.404 251 11501.10 45.66 56876.99 88888.00 2018-09-08 17:33:49.904 251 11501.16 45.66 56877.01 88888.00 2018-09-08 17:33:50.404 251 11501.16 45.66 56877.03 88888.00 2018-09-08 17:33:50.904 251 11501.16 45.72 56877.01 88888.00 2018-09-08 17:33:51.404 251 11501.19 45.76 56877.10 88888.00 2018-09-08 17:33:51.904 251 11501.13 45.74 56877.10 88888.00 2018-09-08 17:33:52.404 251 11501.17 45.73 56877.07 88888.00 2018-09-08 17:33:52.904 251 11501.23 45.72 56877.11 88888.00 2018-09-08 17:33:53.404 251 11501.11 45.76 56877.14 88888.00 2018-09-08 17:33:53.904 251 11501.16 45.77 56877.11 88888.00 2018-09-08 17:33:54.404 251 11501.22 45.72 56877.05 88888.00 2018-09-08 17:33:54.904 251 11501.12 45.74 56877.08 88888.00 2018-09-08 17:33:55.404 251 11501.22 45.78 56877.12 88888.00 2018-09-08 17:33:55.904 251 11501.27 45.79 56877.13 88888.00 2018-09-08 17:33:56.404 251 11501.19 45.85 56877.18 88888.00 2018-09-08 17:33:56.904 251 11501.24 45.91 56877.18 88888.00 2018-09-08 17:33:57.404 251 11501.25 45.91 56877.06 88888.00 2018-09-08 17:33:57.904 251 11501.19 45.90 56877.19 88888.00 2018-09-08 17:33:58.404 251 11501.23 45.94 56877.24 88888.00 2018-09-08 17:33:58.904 251 11501.26 45.93 56877.23 88888.00 2018-09-08 17:33:59.404 251 11501.20 45.94 56877.26 88888.00 2018-09-08 17:33:59.904 251 11501.24 45.98 56877.27 88888.00 2018-09-08 17:34:00.404 251 11501.26 45.93 56877.24 88888.00 2018-09-08 17:34:00.904 251 11501.22 45.98 56877.26 88888.00 2018-09-08 17:34:01.404 251 11501.29 46.04 56877.32 88888.00 2018-09-08 17:34:01.904 251 11501.26 46.06 56877.36 88888.00 2018-09-08 17:34:02.404 251 11501.23 46.01 56877.38 88888.00 2018-09-08 17:34:02.904 251 11501.26 46.10 56877.38 88888.00 2018-09-08 17:34:03.404 251 11501.24 46.08 56877.37 88888.00 2018-09-08 17:34:03.904 251 11501.27 46.06 56877.43 88888.00 2018-09-08 17:34:04.404 251 11501.29 46.10 56877.44 88888.00 2018-09-08 17:34:04.904 251 11501.27 46.08 56877.46 88888.00 2018-09-08 17:34:05.404 251 11501.16 46.11 56877.48 88888.00 2018-09-08 17:34:05.904 251 11501.25 46.14 56877.50 88888.00 2018-09-08 17:34:06.404 251 11501.31 46.18 56877.50 88888.00 2018-09-08 17:34:06.904 251 11501.23 46.15 56877.51 88888.00 2018-09-08 17:34:07.404 251 11501.25 46.18 56877.55 88888.00 2018-09-08 17:34:07.904 251 11501.25 46.19 56877.53 88888.00 2018-09-08 17:34:08.404 251 11501.26 46.24 56877.57 88888.00 2018-09-08 17:34:08.904 251 11501.34 46.25 56877.57 88888.00 2018-09-08 17:34:09.404 251 11501.29 46.23 56877.58 88888.00 2018-09-08 17:34:09.904 251 11501.30 46.21 56877.58 88888.00 2018-09-08 17:34:10.405 251 11501.36 46.24 56877.56 88888.00 2018-09-08 17:34:10.905 251 11501.32 46.23 56877.62 88888.00 2018-09-08 17:34:11.405 251 11501.26 46.25 56877.61 88888.00 2018-09-08 17:34:11.905 251 11501.36 46.27 56877.61 88888.00 2018-09-08 17:34:12.405 251 11501.32 46.25 56877.58 88888.00 2018-09-08 17:34:12.905 251 11501.30 46.26 56877.61 88888.00 2018-09-08 17:34:13.405 251 11501.30 46.28 56877.66 88888.00 2018-09-08 17:34:13.905 251 11501.31 46.27 56877.62 88888.00 2018-09-08 17:34:14.405 251 11501.36 46.32 56877.59 88888.00 2018-09-08 17:34:14.905 251 11501.37 46.32 56877.64 88888.00 2018-09-08 17:34:15.405 251 11501.30 46.28 56877.57 88888.00 2018-09-08 17:34:15.905 251 11501.32 46.30 56877.58 88888.00 2018-09-08 17:34:16.405 251 11501.38 46.33 56877.68 88888.00 2018-09-08 17:34:16.905 251 11501.25 46.32 56877.69 88888.00 2018-09-08 17:34:17.405 251 11501.20 46.34 56877.72 88888.00 2018-09-08 17:34:17.905 251 11501.26 46.38 56877.74 88888.00 2018-09-08 17:34:18.405 251 11501.24 46.35 56877.72 88888.00 2018-09-08 17:34:18.905 251 11501.22 46.37 56877.74 88888.00 2018-09-08 17:34:19.405 251 11501.29 46.39 56877.70 88888.00 2018-09-08 17:34:19.905 251 11501.24 46.37 56877.78 88888.00 2018-09-08 17:34:20.405 251 11501.18 46.42 56877.83 88888.00 2018-09-08 17:34:20.905 251 11501.25 46.47 56877.78 88888.00 2018-09-08 17:34:21.405 251 11501.20 46.47 56877.76 88888.00 2018-09-08 17:34:21.905 251 11501.18 46.48 56877.77 88888.00 2018-09-08 17:34:22.405 251 11501.23 46.52 56877.81 88888.00 2018-09-08 17:34:22.905 251 11501.20 46.48 56877.85 88888.00 2018-09-08 17:34:23.405 251 11501.19 46.52 56877.84 88888.00 2018-09-08 17:34:23.905 251 11501.23 46.54 56877.83 88888.00 2018-09-08 17:34:24.405 251 11501.13 46.49 56877.89 88888.00 2018-09-08 17:34:24.905 251 11501.13 46.52 56877.88 88888.00 2018-09-08 17:34:25.405 251 11501.20 46.53 56877.83 88888.00 2018-09-08 17:34:25.905 251 11501.15 46.52 56877.88 88888.00 2018-09-08 17:34:26.405 251 11501.13 46.55 56877.91 88888.00 2018-09-08 17:34:26.905 251 11501.17 46.55 56877.85 88888.00 2018-09-08 17:34:27.405 251 11501.11 46.55 56877.83 88888.00 2018-09-08 17:34:27.905 251 11501.10 46.62 56877.87 88888.00 2018-09-08 17:34:28.405 251 11501.17 46.64 56877.87 88888.00 2018-09-08 17:34:28.905 251 11501.11 46.69 56877.89 88888.00 2018-09-08 17:34:29.405 251 11501.09 46.69 56877.88 88888.00 2018-09-08 17:34:29.905 251 11501.09 46.67 56877.87 88888.00 2018-09-08 17:34:30.405 251 11501.04 46.66 56877.84 88888.00 2018-09-08 17:34:30.905 251 11500.99 46.66 56877.89 88888.00 2018-09-08 17:34:31.405 251 11501.03 46.64 56877.90 88888.00 2018-09-08 17:34:31.905 251 11500.97 46.64 56877.84 88888.00 2018-09-08 17:34:32.405 251 11500.97 46.61 56877.88 88888.00 2018-09-08 17:34:32.905 251 11501.02 46.62 56877.88 88888.00 2018-09-08 17:34:33.405 251 11500.97 46.62 56877.88 88888.00 2018-09-08 17:34:33.905 251 11500.92 46.61 56877.85 88888.00 2018-09-08 17:34:34.405 251 11500.99 46.62 56877.88 88888.00 2018-09-08 17:34:34.905 251 11500.98 46.64 56877.91 88888.00 2018-09-08 17:34:35.405 251 11500.97 46.64 56877.89 88888.00 2018-09-08 17:34:35.905 251 11500.96 46.60 56877.88 88888.00 2018-09-08 17:34:36.405 251 11500.94 46.66 56877.93 88888.00 2018-09-08 17:34:36.905 251 11500.98 46.68 56877.93 88888.00 2018-09-08 17:34:37.405 251 11500.96 46.62 56877.91 88888.00 2018-09-08 17:34:37.905 251 11500.91 46.62 56877.95 88888.00 2018-09-08 17:34:38.405 251 11500.92 46.65 56877.93 88888.00 2018-09-08 17:34:38.905 251 11500.91 46.62 56877.89 88888.00 2018-09-08 17:34:39.405 251 11500.83 46.60 56877.88 88888.00 2018-09-08 17:34:39.905 251 11500.84 46.62 56877.85 88888.00 2018-09-08 17:34:40.405 251 11500.91 46.62 56877.85 88888.00 2018-09-08 17:34:40.905 251 11500.87 46.60 56877.83 88888.00 2018-09-08 17:34:41.405 251 11500.88 46.61 56877.82 88888.00 2018-09-08 17:34:41.905 251 11500.85 46.60 56877.88 88888.00 2018-09-08 17:34:42.405 251 11500.80 46.65 56877.91 88888.00 2018-09-08 17:34:42.905 251 11500.76 46.64 56877.90 88888.00 2018-09-08 17:34:43.405 251 11500.77 46.61 56877.93 88888.00 2018-09-08 17:34:43.905 251 11500.77 46.65 56877.97 88888.00 2018-09-08 17:34:44.405 251 11500.82 46.66 56877.91 88888.00 2018-09-08 17:34:44.905 251 11500.78 46.67 56877.91 88888.00 2018-09-08 17:34:45.405 251 11500.76 46.65 56877.95 88888.00 2018-09-08 17:34:45.905 251 11500.81 46.64 56877.94 88888.00 2018-09-08 17:34:46.405 251 11500.81 46.64 56877.91 88888.00 2018-09-08 17:34:46.905 251 11500.69 46.60 56877.88 88888.00 2018-09-08 17:34:47.405 251 11500.70 46.64 56877.85 88888.00 2018-09-08 17:34:47.905 251 11500.70 46.58 56877.91 88888.00 2018-09-08 17:34:48.405 251 11500.69 46.54 56877.91 88888.00 2018-09-08 17:34:48.905 251 11500.70 46.57 56877.89 88888.00 2018-09-08 17:34:49.405 251 11500.70 46.58 56877.90 88888.00 2018-09-08 17:34:49.905 251 11500.67 46.61 56877.90 88888.00 2018-09-08 17:34:50.405 251 11500.69 46.65 56877.91 88888.00 2018-09-08 17:34:50.905 251 11500.69 46.64 56878.00 88888.00 2018-09-08 17:34:51.405 251 11500.66 46.66 56878.03 88888.00 2018-09-08 17:34:51.905 251 11500.73 46.68 56878.03 88888.00 2018-09-08 17:34:52.405 251 11500.69 46.66 56878.00 88888.00 2018-09-08 17:34:52.905 251 11500.63 46.68 56878.00 88888.00 2018-09-08 17:34:53.405 251 11500.70 46.68 56878.08 88888.00 2018-09-08 17:34:53.905 251 11500.69 46.65 56878.06 88888.00 2018-09-08 17:34:54.405 251 11500.59 46.65 56878.06 88888.00 2018-09-08 17:34:54.905 251 11500.66 46.65 56878.16 88888.00 2018-09-08 17:34:55.405 251 11500.68 46.69 56878.23 88888.00 2018-09-08 17:34:55.905 251 11500.66 46.72 56878.30 88888.00 2018-09-08 17:34:56.405 251 11500.73 46.74 56878.33 88888.00 2018-09-08 17:34:56.905 251 11500.74 46.73 56878.29 88888.00 2018-09-08 17:34:57.405 251 11500.74 46.75 56878.30 88888.00 2018-09-08 17:34:57.905 251 11500.78 46.82 56878.32 88888.00 2018-09-08 17:34:58.405 251 11500.70 46.85 56878.36 88888.00 2018-09-08 17:34:58.905 251 11500.64 46.87 56878.40 88888.00 2018-09-08 17:34:59.405 251 11500.74 46.89 56878.45 88888.00 2018-09-08 17:34:59.905 251 11500.70 46.86 56878.45 88888.00 2018-09-08 17:35:00.405 251 11500.71 46.91 56878.46 88888.00 2018-09-08 17:35:00.905 251 11500.74 46.94 56878.54 88888.00 2018-09-08 17:35:01.405 251 11500.68 46.96 56878.59 88888.00 2018-09-08 17:35:01.905 251 11500.66 46.99 56878.64 88888.00 2018-09-08 17:35:02.405 251 11500.69 47.02 56878.72 88888.00 2018-09-08 17:35:02.905 251 11500.59 47.00 56878.77 88888.00 2018-09-08 17:35:03.405 251 11500.57 47.03 56878.77 88888.00 2018-09-08 17:35:03.905 251 11500.61 47.02 56878.83 88888.00 2018-09-08 17:35:04.405 251 11500.56 47.03 56878.84 88888.00 2018-09-08 17:35:04.905 251 11500.54 47.09 56878.87 88888.00 2018-09-08 17:35:05.405 251 11500.55 47.08 56878.93 88888.00 2018-09-08 17:35:05.905 251 11500.53 47.09 56878.92 88888.00 2018-09-08 17:35:06.405 251 11500.49 47.13 56878.96 88888.00 2018-09-08 17:35:06.905 251 11500.57 47.13 56879.02 88888.00 2018-09-08 17:35:07.405 251 11500.53 47.12 56879.04 88888.00 2018-09-08 17:35:07.905 251 11500.47 47.17 56879.07 88888.00 2018-09-08 17:35:08.405 251 11500.50 47.14 56879.18 88888.00 2018-09-08 17:35:08.905 251 11500.53 47.16 56879.17 88888.00 2018-09-08 17:35:09.405 251 11500.54 47.21 56879.16 88888.00 2018-09-08 17:35:09.905 251 11500.53 47.19 56879.16 88888.00 2018-09-08 17:35:10.405 251 11500.50 47.20 56879.18 88888.00 2018-09-08 17:35:10.905 251 11500.52 47.21 56879.26 88888.00 2018-09-08 17:35:11.405 251 11500.55 47.22 56879.26 88888.00 2018-09-08 17:35:11.905 251 11500.56 47.26 56879.29 88888.00 2018-09-08 17:35:12.405 251 11500.56 47.35 56879.30 88888.00 2018-09-08 17:35:12.905 251 11500.57 47.34 56879.32 88888.00 2018-09-08 17:35:13.405 251 11500.49 47.33 56879.39 88888.00 2018-09-08 17:35:13.905 251 11500.48 47.32 56879.44 88888.00 2018-09-08 17:35:14.405 251 11500.56 47.35 56879.43 88888.00 2018-09-08 17:35:14.905 251 11500.55 47.36 56879.45 88888.00 2018-09-08 17:35:15.405 251 11500.57 47.42 56879.45 88888.00 2018-09-08 17:35:15.905 251 11500.62 47.47 56879.44 88888.00 2018-09-08 17:35:16.405 251 11500.53 47.50 56879.48 88888.00 2018-09-08 17:35:16.905 251 11500.54 47.55 56879.55 88888.00 2018-09-08 17:35:17.405 251 11500.63 47.51 56879.56 88888.00 2018-09-08 17:35:17.905 251 11500.55 47.54 56879.56 88888.00 2018-09-08 17:35:18.405 251 11500.62 47.58 56879.55 88888.00 2018-09-08 17:35:18.905 251 11500.66 47.60 56879.61 88888.00 2018-09-08 17:35:19.405 251 11500.60 47.60 56879.58 88888.00 2018-09-08 17:35:19.905 251 11500.61 47.60 56879.56 88888.00 2018-09-08 17:35:20.405 251 11500.60 47.63 56879.61 88888.00 2018-09-08 17:35:20.905 251 11500.59 47.67 56879.62 88888.00 2018-09-08 17:35:21.405 251 11500.67 47.73 56879.61 88888.00 2018-09-08 17:35:21.905 251 11500.68 47.73 56879.63 88888.00 2018-09-08 17:35:22.405 251 11500.66 47.74 56879.62 88888.00 2018-09-08 17:35:22.905 251 11500.71 47.75 56879.63 88888.00 2018-09-08 17:35:23.405 251 11500.67 47.78 56879.60 88888.00 2018-09-08 17:35:23.905 251 11500.57 47.83 56879.62 88888.00 2018-09-08 17:35:24.905 251 11500.64 47.83 56879.69 88888.00 2018-09-08 17:35:25.405 251 11500.60 47.87 56879.67 88888.00 2018-09-08 17:35:25.905 251 11500.62 47.90 56879.64 88888.00 2018-09-08 17:35:26.405 251 11500.60 47.89 56879.57 88888.00 2018-09-08 17:35:26.905 251 11500.53 47.89 56879.64 88888.00 2018-09-08 17:35:27.405 251 11500.64 47.91 56879.73 88888.00 2018-09-08 17:35:27.905 251 11500.64 47.94 56879.70 88888.00 2018-09-08 17:35:28.405 251 11500.57 47.98 56879.62 88888.00 2018-09-08 17:35:28.905 251 11500.60 48.01 56879.61 88888.00 2018-09-08 17:35:29.405 251 11500.59 48.01 56879.64 88888.00 2018-09-08 17:35:29.905 251 11500.56 48.01 56879.63 88888.00 2018-09-08 17:35:30.405 251 11500.62 48.01 56879.57 88888.00 2018-09-08 17:35:30.905 251 11500.62 47.97 56879.57 88888.00 2018-09-08 17:35:31.405 251 11500.64 48.01 56879.63 88888.00 2018-09-08 17:35:31.905 251 11500.67 47.91 56879.58 88888.00 2018-09-08 17:35:32.405 251 11500.62 48.03 56879.51 88888.00 2018-09-08 17:35:32.905 251 11500.56 48.09 56879.56 88888.00 2018-09-08 17:35:33.405 251 11500.60 48.12 56879.61 88888.00 2018-09-08 17:35:33.905 251 11500.56 48.12 56879.61 88888.00 2018-09-08 17:35:34.405 251 11500.60 48.11 56879.60 88888.00 2018-09-08 17:35:34.905 251 11500.67 48.12 56879.56 88888.00 2018-09-08 17:35:35.405 251 11500.62 48.16 56879.56 88888.00 2018-09-08 17:35:35.905 251 11500.56 48.22 56879.51 88888.00 2018-09-08 17:35:36.405 251 11500.68 48.24 56879.52 88888.00 2018-09-08 17:35:36.905 251 11500.68 48.23 56879.60 88888.00 2018-09-08 17:35:37.405 251 11500.67 48.24 56879.64 88888.00 2018-09-08 17:35:37.905 251 11500.70 48.28 56879.67 88888.00 2018-09-08 17:35:38.405 251 11500.64 48.26 56879.63 88888.00 2018-09-08 17:35:38.905 251 11500.64 48.30 56879.60 88888.00 2018-09-08 17:35:39.405 251 11500.74 48.35 56879.61 88888.00 2018-09-08 17:35:39.905 251 11500.69 48.42 56879.55 88888.00 2018-09-08 17:35:40.405 251 11500.57 48.39 56879.55 88888.00 2018-09-08 17:35:40.905 251 11500.64 48.36 56879.58 88888.00 2018-09-08 17:35:41.405 251 11500.61 48.32 56879.52 88888.00 2018-09-08 17:35:41.905 251 11500.60 48.37 56879.54 88888.00 2018-09-08 17:35:42.905 251 11500.71 48.41 56879.45 88888.00 2018-09-08 17:35:43.405 251 11500.69 48.44 56879.49 88888.00 2018-09-08 17:35:43.905 251 11500.74 48.46 56879.54 88888.00 2018-09-08 17:35:44.405 251 11500.66 48.46 56879.47 88888.00 2018-09-08 17:35:44.905 251 11500.60 48.51 56879.38 88888.00 2018-09-08 17:35:45.405 251 11500.70 48.48 56879.41 88888.00 2018-09-08 17:35:45.905 251 11500.62 48.48 56879.39 88888.00 2018-09-08 17:35:46.405 251 11500.59 48.50 56879.42 88888.00 2018-09-08 17:35:46.905 251 11500.67 48.46 56879.35 88888.00 2018-09-08 17:35:47.405 251 11500.64 48.51 56879.35 88888.00 2018-09-08 17:35:47.905 251 11500.63 48.56 56879.31 88888.00 2018-09-08 17:35:48.405 251 11500.69 48.57 56879.32 88888.00 2018-09-08 17:35:48.905 251 11500.67 48.53 56879.30 88888.00 2018-09-08 17:35:49.405 251 11500.60 48.57 56879.28 88888.00 2018-09-08 17:35:49.905 251 11500.68 48.64 56879.30 88888.00 2018-09-08 17:35:50.405 251 11500.62 48.62 56879.31 88888.00 2018-09-08 17:35:50.905 251 11500.64 48.62 56879.29 88888.00 2018-09-08 17:35:51.405 251 11500.69 48.64 56879.25 88888.00 2018-09-08 17:35:51.905 251 11500.57 48.66 56879.28 88888.00 2018-09-08 17:35:52.405 251 11500.60 48.68 56879.30 88888.00 2018-09-08 17:35:52.905 251 11500.67 48.66 56879.30 88888.00 2018-09-08 17:35:53.405 251 11500.66 48.71 56879.25 88888.00 2018-09-08 17:35:53.905 251 11500.69 48.73 56879.20 88888.00 2018-09-08 17:35:54.405 251 11500.70 48.73 56879.20 88888.00 2018-09-08 17:35:54.905 251 11500.70 48.78 56879.20 88888.00 2018-09-08 17:35:55.405 251 11500.70 48.79 56879.13 88888.00 2018-09-08 17:35:55.905 251 11500.74 48.80 56879.09 88888.00 2018-09-08 17:35:56.405 251 11500.67 48.76 56879.09 88888.00 2018-09-08 17:35:56.905 251 11500.67 48.80 56879.13 88888.00 2018-09-08 17:35:57.405 251 11500.75 48.80 56879.13 88888.00 2018-09-08 17:35:57.905 251 11500.70 48.83 56879.12 88888.00 2018-09-08 17:35:58.405 251 11500.74 48.89 56879.13 88888.00 2018-09-08 17:35:58.905 251 11500.81 48.92 56879.16 88888.00 2018-09-08 17:35:59.405 251 11500.78 48.93 56879.13 88888.00 2018-09-08 17:35:59.905 251 11500.82 48.92 56879.13 88888.00 2018-09-08 17:36:00.405 251 11500.83 48.92 56879.09 88888.00 2018-09-08 17:36:00.905 251 11500.75 48.91 56879.04 88888.00 2018-09-08 17:36:01.405 251 11500.81 48.98 56879.06 88888.00 2018-09-08 17:36:01.905 251 11500.83 48.98 56879.12 88888.00 2018-09-08 17:36:02.405 251 11500.84 48.96 56879.12 88888.00 2018-09-08 17:36:02.905 251 11500.82 48.96 56879.10 88888.00 2018-09-08 17:36:03.405 251 11500.89 48.94 56879.06 88888.00 2018-09-08 17:36:03.905 251 11500.84 48.97 56878.99 88888.00 2018-09-08 17:36:04.405 251 11500.84 48.99 56879.03 88888.00 2018-09-08 17:36:04.905 251 11500.85 48.97 56879.02 88888.00 2018-09-08 17:36:05.405 251 11500.78 48.94 56879.02 88888.00 2018-09-08 17:36:05.905 251 11500.89 48.98 56878.99 88888.00 2018-09-08 17:36:06.405 251 11500.94 48.97 56878.99 88888.00 2018-09-08 17:36:06.905 251 11500.92 48.94 56878.94 88888.00 2018-09-08 17:36:07.405 251 11500.88 48.99 56878.90 88888.00 2018-09-08 17:36:07.905 251 11500.85 49.03 56878.90 88888.00 2018-09-08 17:36:08.405 251 11500.82 49.04 56878.92 88888.00 2018-09-08 17:36:08.905 251 11500.89 49.07 56878.93 88888.00 2018-09-08 17:36:09.405 251 11500.87 49.05 56878.87 88888.00 2018-09-08 17:36:09.905 251 11500.78 49.05 56878.85 88888.00 2018-09-08 17:36:10.405 251 11500.83 49.02 56878.83 88888.00 2018-09-08 17:36:10.905 251 11500.87 49.02 56878.84 88888.00 2018-09-08 17:36:11.405 251 11500.87 49.06 56878.83 88888.00 2018-09-08 17:36:11.905 251 11500.87 49.05 56878.80 88888.00 2018-09-08 17:36:12.405 251 11500.89 49.07 56878.75 88888.00 2018-09-08 17:36:12.906 251 11500.83 49.07 56878.74 88888.00 2018-09-08 17:36:13.406 251 11500.84 49.09 56878.70 88888.00 2018-09-08 17:36:13.906 251 11500.91 49.06 56878.70 88888.00 2018-09-08 17:36:14.406 251 11500.87 49.04 56878.71 88888.00 2018-09-08 17:36:14.906 251 11500.88 49.06 56878.77 88888.00 2018-09-08 17:36:15.406 251 11500.83 49.06 56878.75 88888.00 2018-09-08 17:36:15.906 251 11500.80 49.12 56878.75 88888.00 2018-09-08 17:36:16.406 251 11500.85 49.11 56878.75 88888.00 2018-09-08 17:36:16.906 251 11500.88 49.10 56878.73 88888.00 2018-09-08 17:36:17.406 251 11500.82 49.11 56878.73 88888.00 2018-09-08 17:36:17.906 251 11500.83 49.16 56878.77 88888.00 2018-09-08 17:36:18.406 251 11500.75 49.14 56878.80 88888.00 2018-09-08 17:36:18.906 251 11500.74 49.14 56878.77 88888.00 2018-09-08 17:36:19.406 251 11500.76 49.24 56878.75 88888.00 2018-09-08 17:36:19.906 251 11500.76 49.24 56878.73 88888.00 2018-09-08 17:36:20.406 251 11500.74 49.25 56878.71 88888.00 2018-09-08 17:36:20.906 251 11500.73 49.26 56878.65 88888.00 2018-09-08 17:36:21.406 251 11500.68 49.23 56878.55 88888.00 2018-09-08 17:36:21.906 251 11500.69 49.27 56878.55 88888.00 2018-09-08 17:36:22.406 251 11500.76 49.32 56878.61 88888.00 2018-09-08 17:36:22.906 251 11500.73 49.27 56878.62 88888.00 2018-09-08 17:36:23.406 251 11500.67 49.30 56878.60 88888.00 2018-09-08 17:36:23.906 251 11500.78 49.26 56878.61 88888.00 2018-09-08 17:36:24.406 251 11500.82 49.27 56878.62 88888.00 2018-09-08 17:36:24.906 251 11500.73 49.30 56878.67 88888.00 2018-09-08 17:36:25.406 251 11500.80 49.33 56878.73 88888.00 2018-09-08 17:36:25.906 251 11500.78 49.30 56878.73 88888.00 2018-09-08 17:36:26.406 251 11500.73 49.28 56878.71 88888.00 2018-09-08 17:36:26.906 251 11500.80 49.32 56878.74 88888.00 2018-09-08 17:36:27.406 251 11500.82 49.32 56878.77 88888.00 2018-09-08 17:36:27.906 251 11500.77 49.36 56878.79 88888.00 2018-09-08 17:36:28.406 251 11500.80 49.40 56878.81 88888.00 2018-09-08 17:36:28.906 251 11500.78 49.39 56878.80 88888.00 2018-09-08 17:36:29.406 251 11500.74 49.40 56878.84 88888.00 2018-09-08 17:36:29.906 251 11500.80 49.44 56878.86 88888.00 2018-09-08 17:36:30.406 251 11500.80 49.45 56878.84 88888.00 2018-09-08 17:36:30.906 251 11500.74 49.38 56878.85 88888.00 2018-09-08 17:36:31.406 251 11500.78 49.36 56878.85 88888.00 2018-09-08 17:36:31.906 251 11500.71 49.39 56878.86 88888.00 2018-09-08 17:36:32.406 251 11500.63 49.43 56878.87 88888.00 2018-09-08 17:36:32.906 251 11500.70 49.44 56878.85 88888.00 2018-09-08 17:36:33.406 251 11500.74 49.41 56878.88 88888.00 2018-09-08 17:36:33.906 251 11500.67 49.40 56878.92 88888.00 2018-09-08 17:36:34.406 251 11500.77 49.43 56878.91 88888.00 2018-09-08 17:36:34.906 251 11500.70 49.46 56878.90 88888.00 2018-09-08 17:36:35.406 251 11500.64 49.46 56878.91 88888.00 2018-09-08 17:36:35.906 251 11500.74 49.45 56878.94 88888.00 2018-09-08 17:36:36.406 251 11500.70 49.45 56878.93 88888.00 2018-09-08 17:36:36.906 251 11500.70 49.48 56878.90 88888.00 2018-09-08 17:36:38.406 251 11500.61 49.50 56879.00 88888.00 2018-09-08 17:36:38.906 251 11500.66 49.52 56879.04 88888.00 2018-09-08 17:36:39.406 251 11500.64 49.52 56879.04 88888.00 2018-09-08 17:36:39.906 251 11500.61 49.51 56879.03 88888.00 2018-09-08 17:36:40.406 251 11500.67 49.54 56879.03 88888.00 2018-09-08 17:36:40.906 251 11500.64 49.55 56879.06 88888.00 2018-09-08 17:36:41.406 251 11500.62 49.58 56879.09 88888.00 2018-09-08 17:36:41.906 251 11500.71 49.59 56879.11 88888.00 2018-09-08 17:36:42.406 251 11500.64 49.59 56879.12 88888.00 2018-09-08 17:36:42.906 251 11500.57 49.68 56879.17 88888.00 2018-09-08 17:36:43.406 251 11500.61 49.68 56879.13 88888.00 2018-09-08 17:36:43.906 251 11500.61 49.67 56879.13 88888.00 2018-09-08 17:36:44.406 251 11500.63 49.65 56879.09 88888.00 2018-09-08 17:36:44.906 251 11500.70 49.67 56879.11 88888.00 2018-09-08 17:36:45.906 251 11500.63 49.82 56879.15 88888.00 2018-09-08 17:36:46.406 251 11500.68 49.79 56879.13 88888.00 2018-09-08 17:36:46.906 251 11500.61 49.74 56879.10 88888.00 2018-09-08 17:36:47.406 251 11500.66 49.78 56879.10 88888.00 2018-09-08 17:36:47.906 251 11500.69 49.79 56879.12 88888.00 2018-09-08 17:36:48.406 251 11500.67 49.80 56879.09 88888.00 2018-09-08 17:36:48.906 251 11500.71 49.89 56879.10 88888.00 2018-09-08 17:36:49.406 251 11500.82 49.91 56879.09 88888.00 2018-09-08 17:36:49.906 251 11500.76 49.86 56879.12 88888.00 2018-09-08 17:36:50.406 251 11500.76 49.91 56879.07 88888.00 2018-09-08 17:36:50.906 251 11500.88 49.88 56879.02 88888.00 2018-09-08 17:36:51.406 251 11500.78 49.91 56879.00 88888.00 2018-09-08 17:36:51.906 251 11500.81 49.96 56878.98 88888.00 2018-09-08 17:36:52.406 251 11500.84 50.06 56879.03 88888.00 2018-09-08 17:36:52.906 251 11500.74 50.02 56879.03 88888.00 2018-09-08 17:36:53.406 251 11500.76 49.96 56878.96 88888.00 2018-09-08 17:36:53.906 251 11500.80 49.95 56878.93 88888.00 2018-09-08 17:36:54.406 251 11500.75 50.00 56878.94 88888.00 2018-09-08 17:36:54.906 251 11500.82 50.05 56878.92 88888.00 2018-09-08 17:36:55.406 251 11500.88 50.01 56878.91 88888.00 2018-09-08 17:36:55.906 251 11500.85 49.99 56878.90 88888.00 2018-09-08 17:36:56.406 251 11500.91 50.01 56878.97 88888.00 2018-09-08 17:36:56.906 251 11500.95 50.04 56878.92 88888.00 2018-09-08 17:36:57.406 251 11500.89 50.07 56878.93 88888.00 2018-09-08 17:36:57.906 251 11500.92 50.12 56878.88 88888.00 2018-09-08 17:36:58.406 251 11500.97 50.15 56878.88 88888.00 2018-09-08 17:36:58.906 251 11500.89 50.14 56878.91 88888.00 2018-09-08 17:36:59.406 251 11500.94 50.15 56878.96 88888.00 2018-09-08 17:36:59.906 251 11500.99 50.13 56878.91 88888.00 2018-09-08 17:37:00.406 251 11500.94 50.09 56878.90 88888.00 2018-09-08 17:37:00.906 251 11501.01 50.13 56878.86 88888.00 2018-09-08 17:37:01.406 251 11500.99 50.14 56878.83 88888.00 2018-09-08 17:37:01.906 251 11500.97 50.14 56878.83 88888.00 2018-09-08 17:37:02.406 251 11501.02 50.16 56878.81 88888.00 2018-09-08 17:37:02.906 251 11501.06 50.19 56878.75 88888.00 2018-09-08 17:37:03.406 251 11501.05 50.20 56878.80 88888.00 2018-09-08 17:37:03.906 251 11501.12 50.22 56878.75 88888.00 2018-09-08 17:37:04.406 251 11501.17 50.22 56878.70 88888.00 2018-09-08 17:37:04.906 251 11501.12 50.25 56878.72 88888.00 2018-09-08 17:37:05.406 251 11501.13 50.30 56878.72 88888.00 2018-09-08 17:37:05.906 251 11501.13 50.30 56878.72 88888.00 2018-09-08 17:37:06.406 251 11501.12 50.32 56878.78 88888.00 2018-09-08 17:37:06.906 251 11501.18 50.34 56878.81 88888.00 2018-09-08 17:37:07.406 251 11501.18 50.38 56878.83 88888.00 2018-09-08 17:37:07.906 251 11501.10 50.41 56878.78 88888.00 2018-09-08 17:37:08.406 251 11501.19 50.40 56878.75 88888.00 2018-09-08 17:37:08.906 251 11501.24 50.45 56878.77 88888.00 2018-09-08 17:37:09.406 251 11501.19 50.48 56878.80 88888.00 2018-09-08 17:37:09.906 251 11501.25 50.47 56878.78 88888.00 2018-09-08 17:37:10.406 251 11501.20 50.52 56878.73 88888.00 2018-09-08 17:37:10.906 251 11501.19 50.52 56878.73 88888.00 2018-09-08 17:37:11.406 251 11501.24 50.52 56878.67 88888.00 2018-09-08 17:37:11.906 251 11501.20 50.52 56878.66 88888.00 2018-09-08 17:37:12.406 251 11501.20 50.55 56878.61 88888.00 2018-09-08 17:37:12.906 251 11501.27 50.56 56878.65 88888.00 2018-09-08 17:37:13.406 251 11501.30 50.57 56878.70 88888.00 2018-09-08 17:37:13.906 251 11501.30 50.59 56878.68 88888.00 2018-09-08 17:37:14.406 251 11501.29 50.61 56878.70 88888.00 2018-09-08 17:37:14.906 251 11501.30 50.61 56878.70 88888.00 2018-09-08 17:37:15.406 251 11501.32 50.61 56878.65 88888.00 2018-09-08 17:37:15.906 251 11501.41 50.66 56878.57 88888.00 2018-09-08 17:37:16.406 251 11501.44 50.66 56878.51 88888.00 2018-09-08 17:37:16.906 251 11501.39 50.72 56878.49 88888.00 2018-09-08 17:37:17.406 251 11501.43 50.76 56878.47 88888.00 2018-09-08 17:37:17.906 251 11501.43 50.73 56878.51 88888.00 2018-09-08 17:37:18.406 251 11501.40 50.75 56878.51 88888.00 2018-09-08 17:37:19.406 251 11501.47 50.79 56878.40 88888.00 2018-09-08 17:37:19.906 251 11501.34 50.74 56878.46 88888.00 2018-09-08 17:37:20.406 251 11501.39 50.77 56878.43 88888.00 2018-09-08 17:37:20.906 251 11501.43 50.79 56878.39 88888.00 2018-09-08 17:37:21.406 251 11501.41 50.77 56878.36 88888.00 2018-09-08 17:37:21.906 251 11501.45 50.76 56878.30 88888.00 2018-09-08 17:37:22.406 251 11501.43 50.80 56878.29 88888.00 2018-09-08 17:37:22.906 251 11501.40 50.81 56878.29 88888.00 2018-09-08 17:37:23.406 251 11501.48 50.81 56878.33 88888.00 2018-09-08 17:37:23.906 251 11501.51 50.84 56878.32 88888.00 2018-09-08 17:37:24.406 251 11501.47 50.87 56878.29 88888.00 2018-09-08 17:37:24.906 251 11501.57 50.84 56878.28 88888.00 2018-09-08 17:37:25.406 251 11501.46 50.82 56878.22 88888.00 2018-09-08 17:37:25.906 251 11501.46 50.86 56878.22 88888.00 2018-09-08 17:37:26.406 251 11501.59 50.86 56878.21 88888.00 2018-09-08 17:37:26.906 251 11501.52 50.88 56878.21 88888.00 2018-09-08 17:37:27.406 251 11501.48 50.90 56878.22 88888.00 2018-09-08 17:37:27.906 251 11501.51 50.95 56878.13 88888.00 2018-09-08 17:37:28.406 251 11501.43 50.96 56878.09 88888.00 2018-09-08 17:37:28.906 251 11501.41 50.95 56878.10 88888.00 2018-09-08 17:37:29.406 251 11501.48 50.96 56878.08 88888.00 2018-09-08 17:37:29.906 251 11501.46 50.91 56878.04 88888.00 2018-09-08 17:37:30.406 251 11501.50 50.91 56878.03 88888.00 2018-09-08 17:37:30.906 251 11501.59 50.96 56878.01 88888.00 2018-09-08 17:37:31.406 251 11501.56 50.91 56877.98 88888.00 2018-09-08 17:37:31.906 251 11501.54 50.97 56877.98 88888.00 2018-09-08 17:37:32.406 251 11501.60 50.96 56877.98 88888.00 2018-09-08 17:37:32.906 251 11501.58 51.00 56877.96 88888.00 2018-09-08 17:37:33.406 251 11501.57 51.03 56877.94 88888.00 2018-09-08 17:37:33.906 251 11501.63 50.98 56877.91 88888.00 2018-09-08 17:37:34.406 251 11501.57 50.97 56877.87 88888.00 2018-09-08 17:37:34.906 251 11501.63 50.98 56877.85 88888.00 2018-09-08 17:37:35.406 251 11501.63 51.02 56877.85 88888.00 2018-09-08 17:37:35.906 251 11501.52 51.00 56877.85 88888.00 2018-09-08 17:37:36.406 251 11501.59 51.00 56877.82 88888.00 2018-09-08 17:37:36.906 251 11501.64 51.03 56877.80 88888.00 2018-09-08 17:37:37.406 251 11501.60 51.04 56877.70 88888.00 2018-09-08 17:37:37.906 251 11501.60 51.07 56877.72 88888.00 2018-09-08 17:37:38.406 251 11501.68 51.01 56877.76 88888.00 2018-09-08 17:37:38.906 251 11501.66 50.98 56877.78 88888.00 2018-09-08 17:37:39.406 251 11501.66 51.03 56877.74 88888.00 2018-09-08 17:37:39.906 251 11501.66 51.08 56877.70 88888.00 2018-09-08 17:37:40.406 251 11501.57 51.04 56877.66 88888.00 2018-09-08 17:37:40.906 251 11501.64 51.08 56877.69 88888.00 2018-09-08 17:37:41.406 251 11501.75 51.09 56877.68 88888.00 2018-09-08 17:37:41.906 251 11501.73 51.06 56877.66 88888.00 2018-09-08 17:37:42.406 251 11501.73 51.13 56877.70 88888.00 2018-09-08 17:37:42.906 251 11501.72 51.15 56877.71 88888.00 2018-09-08 17:37:43.406 251 11501.66 51.15 56877.59 88888.00 2018-09-08 17:37:43.906 251 11501.74 51.20 56877.58 88888.00 2018-09-08 17:37:44.406 251 11501.78 51.22 56877.64 88888.00 2018-09-08 17:37:44.906 251 11501.74 51.22 56877.59 88888.00 2018-09-08 17:37:45.406 251 11501.77 51.18 56877.58 88888.00 2018-09-08 17:37:45.906 251 11501.80 51.18 56877.56 88888.00 2018-09-08 17:37:46.406 251 11501.73 51.20 56877.58 88888.00 2018-09-08 17:37:46.906 251 11501.78 51.25 56877.59 88888.00 2018-09-08 17:37:47.406 251 11501.77 51.27 56877.52 88888.00 2018-09-08 17:37:47.906 251 11501.74 51.25 56877.46 88888.00 2018-09-08 17:37:48.406 251 11501.81 51.34 56877.48 88888.00 2018-09-08 17:37:48.906 251 11501.87 51.29 56877.46 88888.00 2018-09-08 17:37:49.406 251 11501.86 51.29 56877.43 88888.00 2018-09-08 17:37:49.906 251 11501.86 51.29 56877.40 88888.00 2018-09-08 17:37:50.906 251 11501.85 51.34 56877.46 88888.00 2018-09-08 17:37:51.406 251 11501.88 51.29 56877.49 88888.00 2018-09-08 17:37:51.906 251 11501.87 51.24 56877.44 88888.00 2018-09-08 17:37:52.406 251 11501.81 51.25 56877.42 88888.00 2018-09-08 17:37:52.906 251 11501.92 51.32 56877.43 88888.00 2018-09-08 17:37:53.406 251 11501.95 51.38 56877.36 88888.00 2018-09-08 17:37:53.906 251 11501.92 51.40 56877.30 88888.00 2018-09-08 17:37:54.406 251 11501.98 51.43 56877.24 88888.00 2018-09-08 17:37:54.906 251 11502.03 51.41 56877.26 88888.00 2018-09-08 17:37:55.406 251 11502.07 51.36 56877.29 88888.00 2018-09-08 17:37:55.906 251 11502.02 51.40 56877.30 88888.00 2018-09-08 17:37:56.406 251 11502.05 51.40 56877.24 88888.00 2018-09-08 17:37:56.906 251 11502.05 51.38 56877.21 88888.00 2018-09-08 17:37:57.406 251 11502.10 51.43 56877.26 88888.00 2018-09-08 17:37:57.906 251 11502.06 51.42 56877.23 88888.00 2018-09-08 17:37:58.406 251 11502.02 51.41 56877.19 88888.00 2018-09-08 17:37:58.906 251 11502.12 51.35 56877.14 88888.00 2018-09-08 17:37:59.406 251 11502.08 51.36 56877.13 88888.00 2018-09-08 17:37:59.906 251 11502.03 51.40 56877.11 88888.00 2018-09-08 17:38:00.906 251 11502.13 51.37 56877.05 88888.00 2018-09-08 17:38:01.406 251 11502.16 51.41 56877.01 88888.00 2018-09-08 17:38:01.906 251 11502.19 51.42 56877.05 88888.00 2018-09-08 17:38:02.406 251 11502.17 51.40 56876.99 88888.00 2018-09-08 17:38:02.906 251 11502.16 51.42 56877.00 88888.00 2018-09-08 17:38:03.406 251 11502.24 51.44 56877.06 88888.00 2018-09-08 17:38:03.906 251 11502.21 51.41 56877.04 88888.00 2018-09-08 17:38:04.406 251 11502.14 51.42 56877.04 88888.00 2018-09-08 17:38:04.906 251 11502.24 51.40 56876.98 88888.00 2018-09-08 17:38:05.406 251 11502.23 51.41 56876.98 88888.00 2018-09-08 17:38:05.906 251 11502.19 51.44 56876.99 88888.00 2018-09-08 17:38:06.406 251 11502.23 51.50 56877.04 88888.00 2018-09-08 17:38:06.906 251 11502.20 51.50 56877.03 88888.00 2018-09-08 17:38:07.406 251 11502.23 51.52 56877.04 88888.00 2018-09-08 17:38:07.906 251 11502.24 51.51 56877.01 88888.00 2018-09-08 17:38:08.406 251 11502.21 51.44 56876.97 88888.00 2018-09-08 17:38:08.906 251 11502.23 51.40 56876.97 88888.00 2018-09-08 17:38:09.406 251 11502.30 51.41 56876.94 88888.00 2018-09-08 17:38:09.906 251 11502.21 51.41 56876.91 88888.00 2018-09-08 17:38:10.406 251 11502.26 51.44 56876.92 88888.00 2018-09-08 17:38:10.906 251 11502.29 51.42 56876.89 88888.00 2018-09-08 17:38:11.406 251 11502.24 51.43 56876.86 88888.00 2018-09-08 17:38:11.906 251 11502.22 51.48 56876.85 88888.00 2018-09-08 17:38:12.406 251 11502.27 51.44 56876.86 88888.00 2018-09-08 17:38:12.906 251 11502.23 51.25 56876.88 88888.00 2018-09-08 17:38:13.406 251 11502.26 51.38 56876.86 88888.00 2018-09-08 17:38:13.906 251 11502.30 51.47 56876.81 88888.00 2018-09-08 17:38:14.406 251 11502.28 51.49 56876.75 88888.00 2018-09-08 17:38:14.906 251 11502.30 51.51 56876.78 88888.00 2018-09-08 17:38:15.406 251 11502.36 51.44 56876.82 88888.00 2018-09-08 17:38:15.907 251 11502.28 51.42 56876.81 88888.00 2018-09-08 17:38:16.407 251 11502.29 51.50 56876.76 88888.00 2018-09-08 17:38:16.907 251 11502.34 51.48 56876.78 88888.00 2018-09-08 17:38:17.407 251 11502.31 51.49 56876.84 88888.00 2018-09-08 17:38:17.907 251 11502.37 51.45 56876.84 88888.00 2018-09-08 17:38:18.407 251 11502.35 51.43 56876.82 88888.00 2018-09-08 17:38:18.907 251 11502.29 51.41 56876.86 88888.00 2018-09-08 17:38:19.407 251 11502.38 51.45 56876.76 88888.00 2018-09-08 17:38:19.907 251 11502.41 51.45 56876.74 88888.00 2018-09-08 17:38:20.407 251 11502.36 51.47 56876.72 88888.00 2018-09-08 17:38:20.907 251 11502.35 51.54 56876.75 88888.00 2018-09-08 17:38:21.407 251 11502.34 51.59 56876.73 88888.00 2018-09-08 17:38:21.907 251 11502.23 51.51 56876.67 88888.00 2018-09-08 17:38:22.407 251 11502.24 51.41 56876.65 88888.00 2018-09-08 17:38:22.907 251 11502.34 51.40 56876.67 88888.00 2018-09-08 17:38:23.407 251 11502.27 51.37 56876.63 88888.00 2018-09-08 17:38:23.907 251 11502.29 51.40 56876.62 88888.00 2018-09-08 17:38:24.407 251 11502.27 51.42 56876.59 88888.00 2018-09-08 17:38:24.907 251 11502.23 51.37 56876.55 88888.00 2018-09-08 17:38:25.407 251 11502.30 51.41 56876.53 88888.00 2018-09-08 17:38:25.907 251 11502.28 51.43 56876.53 88888.00 2018-09-08 17:38:26.407 251 11502.23 51.47 56876.52 88888.00 2018-09-08 17:38:26.907 251 11502.28 51.47 56876.58 88888.00 2018-09-08 17:38:27.407 251 11502.26 51.42 56876.50 88888.00 2018-09-08 17:38:27.907 251 11502.24 51.38 56876.53 88888.00 2018-09-08 17:38:28.407 251 11502.29 51.40 56876.53 88888.00 2018-09-08 17:38:28.907 251 11502.21 51.41 56876.50 88888.00 2018-09-08 17:38:29.407 251 11502.20 51.42 56876.49 88888.00 2018-09-08 17:38:29.907 251 11502.22 51.40 56876.54 88888.00 2018-09-08 17:38:30.407 251 11502.23 51.40 56876.49 88888.00 2018-09-08 17:38:30.907 251 11502.19 51.43 56876.44 88888.00 2018-09-08 17:38:31.407 251 11502.23 51.42 56876.44 88888.00 2018-09-08 17:38:32.407 251 11502.14 51.41 56876.40 88888.00 2018-09-08 17:38:32.907 251 11502.15 51.43 56876.34 88888.00 2018-09-08 17:38:33.407 251 11502.15 51.32 56876.33 88888.00 2018-09-08 17:38:33.907 251 11502.22 51.25 56876.39 88888.00 2018-09-08 17:38:34.407 251 11502.19 51.27 56876.43 88888.00 2018-09-08 17:38:34.907 251 11502.15 51.28 56876.37 88888.00 2018-09-08 17:38:35.407 251 11502.14 51.25 56876.31 88888.00 2018-09-08 17:38:35.907 251 11502.19 51.27 56876.36 88888.00 2018-09-08 17:38:36.407 251 11502.14 51.21 56876.33 88888.00 2018-09-08 17:38:36.907 251 11502.13 51.21 56876.30 88888.00 2018-09-08 17:38:37.407 251 11502.17 51.25 56876.26 88888.00 2018-09-08 17:38:37.907 251 11502.13 51.25 56876.23 88888.00 2018-09-08 17:38:38.407 251 11502.12 51.20 56876.28 88888.00 2018-09-08 17:38:38.907 251 11502.21 51.28 56876.22 88888.00 2018-09-08 17:38:39.407 251 11502.14 51.23 56876.18 88888.00 2018-09-08 17:38:39.907 251 11502.14 51.22 56876.21 88888.00 2018-09-08 17:38:40.407 251 11502.21 51.16 56876.21 88888.00 2018-09-08 17:38:40.907 251 11502.13 51.22 56876.18 88888.00 2018-09-08 17:38:41.407 251 11502.12 51.30 56876.16 88888.00 2018-09-08 17:38:41.907 251 11502.20 51.27 56876.21 88888.00 2018-09-08 17:38:42.407 251 11502.15 51.16 56876.18 88888.00 2018-09-08 17:38:42.907 251 11502.14 51.16 56876.17 88888.00 2018-09-08 17:38:43.407 251 11502.17 51.13 56876.17 88888.00 2018-09-08 17:38:43.907 251 11502.10 51.13 56876.10 88888.00 2018-09-08 17:38:44.407 251 11502.13 51.16 56876.12 88888.00 2018-09-08 17:38:44.907 251 11502.17 51.15 56876.10 88888.00 2018-09-08 17:38:45.407 251 11502.15 51.11 56876.03 88888.00 2018-09-08 17:38:45.907 251 11502.13 51.13 56876.07 88888.00 2018-09-08 17:38:46.407 251 11502.23 51.08 56876.08 88888.00 2018-09-08 17:38:46.907 251 11502.16 51.09 56876.08 88888.00 2018-09-08 17:38:47.407 251 11502.16 51.10 56876.07 88888.00 2018-09-08 17:38:47.907 251 11502.21 51.09 56876.04 88888.00 2018-09-08 17:38:48.407 251 11502.10 51.04 56876.02 88888.00 2018-09-08 17:38:48.907 251 11502.09 51.06 56876.01 88888.00 2018-09-08 17:38:49.407 251 11502.16 51.04 56876.01 88888.00 2018-09-08 17:38:49.907 251 11502.09 51.08 56876.01 88888.00 2018-09-08 17:38:50.407 251 11502.15 51.04 56875.95 88888.00 2018-09-08 17:38:50.907 251 11502.17 51.00 56875.91 88888.00 2018-09-08 17:38:51.407 251 11502.13 51.02 56875.96 88888.00 2018-09-08 17:38:51.907 251 11502.14 51.06 56875.91 88888.00 2018-09-08 17:38:52.407 251 11502.12 50.98 56875.88 88888.00 2018-09-08 17:38:52.907 251 11502.07 50.96 56875.84 88888.00 2018-09-08 17:38:53.407 251 11502.14 50.95 56875.89 88888.00 2018-09-08 17:38:53.907 251 11502.17 50.97 56875.84 88888.00 2018-09-08 17:38:54.407 251 11502.15 50.91 56875.82 88888.00 2018-09-08 17:38:54.907 251 11502.13 50.95 56875.84 88888.00 2018-09-08 17:38:55.407 251 11502.14 50.94 56875.86 88888.00 2018-09-08 17:38:55.907 251 11502.07 50.90 56875.85 88888.00 2018-09-08 17:38:56.407 251 11502.12 50.93 56875.88 88888.00 2018-09-08 17:38:56.907 251 11502.12 50.93 56875.84 88888.00 2018-09-08 17:38:57.407 251 11502.07 50.89 56875.81 88888.00 2018-09-08 17:38:57.907 251 11502.09 50.91 56875.82 88888.00 2018-09-08 17:38:58.407 251 11502.07 50.83 56875.79 88888.00 2018-09-08 17:38:58.907 251 11502.01 50.84 56875.78 88888.00 2018-09-08 17:38:59.407 251 11502.09 50.90 56875.76 88888.00 2018-09-08 17:38:59.907 251 11502.07 50.82 56875.76 88888.00 2018-09-08 17:39:00.407 251 11502.06 50.88 56875.78 88888.00 2018-09-08 17:39:00.907 251 11502.13 50.95 56875.73 88888.00 2018-09-08 17:39:01.407 251 11502.05 50.93 56875.73 88888.00 2018-09-08 17:39:01.907 251 11501.98 50.90 56875.72 88888.00 2018-09-08 17:39:02.407 251 11502.05 50.93 56875.72 88888.00 2018-09-08 17:39:02.907 251 11502.02 50.88 56875.77 88888.00 2018-09-08 17:39:04.407 251 11502.03 50.83 56875.77 88888.00 2018-09-08 17:39:04.907 251 11501.94 50.80 56875.82 88888.00 2018-09-08 17:39:05.407 251 11501.99 50.84 56875.83 88888.00 2018-09-08 17:39:05.907 251 11501.94 50.82 56875.78 88888.00 2018-09-08 17:39:06.407 251 11501.96 50.83 56875.76 88888.00 2018-09-08 17:39:06.907 251 11502.03 50.88 56875.71 88888.00 2018-09-08 17:39:07.407 251 11501.94 50.86 56875.65 88888.00 2018-09-08 17:39:07.907 251 11501.93 50.81 56875.69 88888.00 2018-09-08 17:39:08.407 251 11502.00 50.77 56875.73 88888.00 2018-09-08 17:39:08.907 251 11501.98 50.73 56875.71 88888.00 2018-09-08 17:39:09.407 251 11501.93 50.80 56875.70 88888.00 2018-09-08 17:39:09.907 251 11501.98 50.81 56875.66 88888.00 2018-09-08 17:39:10.407 251 11501.96 50.79 56875.65 88888.00 2018-09-08 17:39:10.907 251 11501.95 50.79 56875.63 88888.00 2018-09-08 17:39:11.407 251 11501.99 50.75 56875.59 88888.00 2018-09-08 17:39:11.907 251 11501.95 50.74 56875.56 88888.00 2018-09-08 17:39:12.407 251 11501.98 50.73 56875.58 88888.00 2018-09-08 17:39:12.907 251 11502.05 50.70 56875.58 88888.00 2018-09-08 17:39:13.907 251 11502.05 50.62 56875.64 88888.00 2018-09-08 17:39:14.407 251 11502.13 50.61 56875.60 88888.00 2018-09-08 17:39:14.907 251 11502.06 50.62 56875.62 88888.00 2018-09-08 17:39:15.407 251 11502.10 50.69 56875.64 88888.00 2018-09-08 17:39:15.907 251 11502.15 50.74 56875.63 88888.00 2018-09-08 17:39:16.407 251 11502.12 50.67 56875.64 88888.00 2018-09-08 17:39:16.907 251 11502.10 50.64 56875.63 88888.00 2018-09-08 17:39:17.407 251 11502.12 50.62 56875.65 88888.00 2018-09-08 17:39:17.907 251 11502.05 50.61 56875.63 88888.00 2018-09-08 17:39:18.407 251 11502.10 50.59 56875.58 88888.00 2018-09-08 17:39:18.907 251 11502.14 50.57 56875.60 88888.00 2018-09-08 17:39:19.407 251 11502.09 50.57 56875.63 88888.00 2018-09-08 17:39:19.907 251 11502.10 50.61 56875.62 88888.00 2018-09-08 17:39:20.407 251 11502.09 50.60 56875.59 88888.00 2018-09-08 17:39:20.907 251 11502.06 50.60 56875.60 88888.00 2018-09-08 17:39:21.407 251 11502.15 50.61 56875.65 88888.00 2018-09-08 17:39:21.907 251 11502.16 50.59 56875.62 88888.00 2018-09-08 17:39:22.407 251 11502.08 50.55 56875.54 88888.00 2018-09-08 17:39:22.907 251 11502.17 50.59 56875.57 88888.00 2018-09-08 17:39:23.407 251 11502.21 50.55 56875.56 88888.00 2018-09-08 17:39:23.907 251 11502.12 50.52 56875.54 88888.00 2018-09-08 17:39:24.407 251 11502.21 50.56 56875.51 88888.00 2018-09-08 17:39:24.907 251 11502.24 50.50 56875.45 88888.00 2018-09-08 17:39:25.407 251 11502.16 50.49 56875.50 88888.00 2018-09-08 17:39:25.907 251 11502.19 50.52 56875.62 88888.00 2018-09-08 17:39:26.407 251 11502.19 50.52 56875.59 88888.00 2018-09-08 17:39:26.907 251 11502.16 50.50 56875.54 88888.00 2018-09-08 17:39:27.407 251 11502.21 50.47 56875.60 88888.00 2018-09-08 17:39:27.907 251 11502.23 50.46 56875.57 88888.00 2018-09-08 17:39:28.407 251 11502.15 50.47 56875.51 88888.00 2018-09-08 17:39:28.907 251 11502.15 50.50 56875.53 88888.00 2018-09-08 17:39:29.407 251 11502.17 50.50 56875.66 88888.00 2018-09-08 17:39:29.907 251 11502.14 50.48 56875.67 88888.00 2018-09-08 17:39:30.407 251 11502.23 50.47 56875.62 88888.00 2018-09-08 17:39:30.907 251 11502.22 50.43 56875.58 88888.00 2018-09-08 17:39:31.407 251 11502.16 50.43 56875.54 88888.00 2018-09-08 17:39:31.907 251 11502.24 50.45 56875.51 88888.00 2018-09-08 17:39:32.407 251 11502.23 50.40 56875.52 88888.00 2018-09-08 17:39:32.907 251 11502.20 50.39 56875.53 88888.00 2018-09-08 17:39:33.407 251 11502.24 50.38 56875.44 88888.00 2018-09-08 17:39:33.907 251 11502.22 50.36 56875.43 88888.00 2018-09-08 17:39:34.407 251 11502.20 50.38 56875.46 88888.00 2018-09-08 17:39:34.907 251 11502.27 50.38 56875.46 88888.00 2018-09-08 17:39:35.407 251 11502.26 50.35 56875.47 88888.00 2018-09-08 17:39:35.907 251 11502.28 50.36 56875.49 88888.00 2018-09-08 17:39:36.407 251 11502.28 50.36 56875.50 88888.00 2018-09-08 17:39:36.907 251 11502.19 50.29 56875.50 88888.00 2018-09-08 17:39:37.407 251 11502.15 50.28 56875.53 88888.00 2018-09-08 17:39:37.907 251 11502.22 50.27 56875.51 88888.00 2018-09-08 17:39:38.407 251 11502.24 50.22 56875.49 88888.00 2018-09-08 17:39:38.907 251 11502.26 50.20 56875.43 88888.00 2018-09-08 17:39:39.407 251 11502.28 50.22 56875.46 88888.00 2018-09-08 17:39:39.907 251 11502.21 50.23 56875.40 88888.00 2018-09-08 17:39:40.407 251 11502.21 50.21 56875.38 88888.00 2018-09-08 17:39:40.907 251 11502.27 50.15 56875.39 88888.00 2018-09-08 17:39:41.407 251 11502.23 50.13 56875.43 88888.00 2018-09-08 17:39:41.907 251 11502.16 50.14 56875.43 88888.00 2018-09-08 17:39:42.407 251 11502.22 50.13 56875.35 88888.00 2018-09-08 17:39:42.907 251 11502.14 50.12 56875.35 88888.00 2018-09-08 17:39:43.407 251 11502.15 50.13 56875.39 88888.00 2018-09-08 17:39:43.907 251 11502.19 50.13 56875.33 88888.00 2018-09-08 17:39:44.407 251 11502.10 50.06 56875.35 88888.00 2018-09-08 17:39:45.407 251 11502.14 50.06 56875.39 88888.00 2018-09-08 17:39:45.907 251 11502.13 50.06 56875.40 88888.00 2018-09-08 17:39:46.407 251 11502.19 50.11 56875.40 88888.00 2018-09-08 17:39:46.907 251 11502.17 50.07 56875.38 88888.00 2018-09-08 17:39:47.407 251 11502.14 50.01 56875.37 88888.00 2018-09-08 17:39:47.907 251 11502.16 50.02 56875.38 88888.00 2018-09-08 17:39:48.407 251 11502.21 50.02 56875.33 88888.00 2018-09-08 17:39:48.907 251 11502.16 50.00 56875.34 88888.00 2018-09-08 17:39:49.407 251 11502.19 50.07 56875.38 88888.00 2018-09-08 17:39:49.907 251 11502.22 50.01 56875.37 88888.00 2018-09-08 17:39:50.407 251 11502.13 49.94 56875.34 88888.00 2018-09-08 17:39:50.907 251 11502.16 49.95 56875.38 88888.00 2018-09-08 17:39:51.407 251 11502.16 49.98 56875.37 88888.00 2018-09-08 17:39:51.907 251 11502.08 49.94 56875.34 88888.00 2018-09-08 17:39:52.407 251 11502.15 49.93 56875.33 88888.00 2018-09-08 17:39:52.907 251 11502.22 49.92 56875.32 88888.00 2018-09-08 17:39:53.407 251 11502.14 49.92 56875.30 88888.00 2018-09-08 17:39:53.907 251 11502.20 49.88 56875.30 88888.00 2018-09-08 17:39:54.407 251 11502.23 49.87 56875.32 88888.00 2018-09-08 17:39:54.907 251 11502.22 49.84 56875.30 88888.00 2018-09-08 17:39:55.407 251 11502.23 49.85 56875.30 88888.00 2018-09-08 17:39:55.907 251 11502.19 49.85 56875.32 88888.00 2018-09-08 17:39:56.407 251 11502.16 49.84 56875.34 88888.00 2018-09-08 17:39:56.907 251 11502.24 49.82 56875.34 88888.00 2018-09-08 17:39:57.407 251 11502.24 49.81 56875.32 88888.00 2018-09-08 17:39:57.907 251 11502.16 49.78 56875.30 88888.00 2018-09-08 17:39:58.407 251 11502.17 49.78 56875.30 88888.00 2018-09-08 17:39:58.907 251 11502.20 49.81 56875.31 88888.00 2018-09-08 17:39:59.407 251 11502.22 49.77 56875.32 88888.00 2018-09-08 17:39:59.907 251 11502.26 49.77 56875.30 88888.00 2018-09-08 17:40:00.407 251 11502.23 49.75 56875.27 88888.00 2018-09-08 17:40:00.907 251 11502.19 49.79 56875.30 88888.00 2018-09-08 17:40:01.407 251 11502.26 49.85 56875.34 88888.00 2018-09-08 17:40:01.907 251 11502.27 49.77 56875.34 88888.00 2018-09-08 17:40:02.407 251 11502.22 49.73 56875.37 88888.00 2018-09-08 17:40:02.907 251 11502.31 49.71 56875.35 88888.00 2018-09-08 17:40:03.407 251 11502.29 49.68 56875.39 88888.00 2018-09-08 17:40:03.907 251 11502.28 49.71 56875.46 88888.00 2018-09-08 17:40:04.407 251 11502.35 49.71 56875.45 88888.00 2018-09-08 17:40:04.907 251 11502.33 49.66 56875.43 88888.00 2018-09-08 17:40:05.407 251 11502.29 49.68 56875.38 88888.00 2018-09-08 17:40:05.907 251 11502.34 49.68 56875.44 88888.00 2018-09-08 17:40:06.407 251 11502.36 49.65 56875.41 88888.00 2018-09-08 17:40:06.907 251 11502.36 49.70 56875.44 88888.00 2018-09-08 17:40:07.407 251 11502.44 49.72 56875.44 88888.00 2018-09-08 17:40:07.907 251 11502.42 49.66 56875.50 88888.00 2018-09-08 17:40:08.407 251 11502.44 49.68 56875.52 88888.00 2018-09-08 17:40:08.907 251 11502.49 49.67 56875.51 88888.00 2018-09-08 17:40:09.407 251 11502.44 49.67 56875.50 88888.00 2018-09-08 17:40:09.907 251 11502.41 49.72 56875.50 88888.00 2018-09-08 17:40:10.407 251 11502.44 49.72 56875.54 88888.00 2018-09-08 17:40:10.907 251 11502.40 49.79 56875.56 88888.00 2018-09-08 17:40:11.407 251 11502.36 49.84 56875.58 88888.00 2018-09-08 17:40:11.907 251 11502.44 49.85 56875.59 88888.00 2018-09-08 17:40:12.407 251 11502.44 49.85 56875.60 88888.00 2018-09-08 17:40:12.907 251 11502.43 49.84 56875.62 88888.00 2018-09-08 17:40:13.407 251 11502.47 49.85 56875.66 88888.00 2018-09-08 17:40:13.907 251 11502.42 49.79 56875.63 88888.00 2018-09-08 17:40:14.407 251 11502.36 49.74 56875.73 88888.00 2018-09-08 17:40:14.907 251 11502.47 49.79 56875.75 88888.00 2018-09-08 17:40:15.408 251 11502.35 49.82 56875.73 88888.00 2018-09-08 17:40:15.908 251 11502.34 49.85 56875.78 88888.00 2018-09-08 17:40:16.408 251 11502.44 49.81 56875.79 88888.00 2018-09-08 17:40:16.908 251 11502.36 49.75 56875.84 88888.00 2018-09-08 17:40:17.408 251 11502.34 49.79 56875.88 88888.00 2018-09-08 17:40:17.908 251 11502.37 49.75 56875.83 88888.00 2018-09-08 17:40:18.408 251 11502.30 49.77 56875.83 88888.00 2018-09-08 17:40:18.908 251 11502.36 49.78 56875.85 88888.00 2018-09-08 17:40:19.408 251 11502.41 49.81 56875.88 88888.00 2018-09-08 17:40:19.908 251 11502.33 49.81 56875.96 88888.00 2018-09-08 17:40:20.408 251 11502.28 49.79 56875.98 88888.00 2018-09-08 17:40:20.908 251 11502.35 49.79 56876.01 88888.00 2018-09-08 17:40:21.408 251 11502.26 49.73 56876.04 88888.00 2018-09-08 17:40:21.908 251 11502.28 49.77 56876.11 88888.00 2018-09-08 17:40:22.408 251 11502.31 49.79 56876.09 88888.00 2018-09-08 17:40:22.908 251 11502.23 49.70 56876.09 88888.00 2018-09-08 17:40:23.408 251 11502.27 49.67 56876.12 88888.00 2018-09-08 17:40:23.908 251 11502.38 49.66 56876.11 88888.00 2018-09-08 17:40:24.408 251 11502.28 49.67 56876.12 88888.00 2018-09-08 17:40:24.908 251 11502.23 49.73 56876.22 88888.00 2018-09-08 17:40:25.408 251 11502.30 49.65 56876.23 88888.00 2018-09-08 17:40:25.908 251 11502.27 49.62 56876.24 88888.00 2018-09-08 17:40:26.908 251 11502.29 49.64 56876.30 88888.00 2018-09-08 17:40:27.408 251 11502.29 49.62 56876.33 88888.00 2018-09-08 17:40:27.908 251 11502.28 49.68 56876.31 88888.00 2018-09-08 17:40:28.408 251 11502.34 49.70 56876.34 88888.00 2018-09-08 17:40:28.908 251 11502.37 49.73 56876.31 88888.00 2018-09-08 17:40:29.408 251 11502.40 49.71 56876.28 88888.00 2018-09-08 17:40:29.908 251 11502.35 49.71 56876.33 88888.00 2018-09-08 17:40:30.408 251 11502.27 49.70 56876.29 88888.00 2018-09-08 17:40:30.908 251 11502.26 49.68 56876.29 88888.00 2018-09-08 17:40:31.408 251 11502.30 49.67 56876.34 88888.00 2018-09-08 17:40:31.908 251 11502.22 49.61 56876.37 88888.00 2018-09-08 17:40:32.408 251 11502.29 49.70 56876.39 88888.00 2018-09-08 17:40:32.908 251 11502.31 49.70 56876.39 88888.00 2018-09-08 17:40:33.408 251 11502.27 49.70 56876.39 88888.00 2018-09-08 17:40:33.908 251 11502.30 49.68 56876.39 88888.00 2018-09-08 17:40:34.408 251 11502.33 49.64 56876.41 88888.00 2018-09-08 17:40:34.908 251 11502.23 49.66 56876.43 88888.00 2018-09-08 17:40:35.408 251 11502.24 49.70 56876.44 88888.00 2018-09-08 17:40:35.908 251 11502.28 49.67 56876.41 88888.00 2018-09-08 17:40:36.908 251 11502.35 49.71 56876.47 88888.00 2018-09-08 17:40:37.408 251 11502.33 49.67 56876.49 88888.00 2018-09-08 17:40:37.908 251 11502.30 49.67 56876.54 88888.00 2018-09-08 17:40:38.408 251 11502.31 49.71 56876.52 88888.00 2018-09-08 17:40:38.908 251 11502.35 49.71 56876.56 88888.00 2018-09-08 17:40:39.408 251 11502.28 49.75 56876.58 88888.00 2018-09-08 17:40:39.908 251 11502.33 49.78 56876.58 88888.00 2018-09-08 17:40:40.408 251 11502.35 49.77 56876.56 88888.00 2018-09-08 17:40:40.908 251 11502.30 49.79 56876.54 88888.00 2018-09-08 17:40:41.408 251 11502.36 49.80 56876.60 88888.00 2018-09-08 17:40:41.908 251 11502.31 49.79 56876.65 88888.00 2018-09-08 17:40:42.408 251 11502.30 49.80 56876.63 88888.00 2018-09-08 17:40:42.908 251 11502.42 49.81 56876.58 88888.00 2018-09-08 17:40:43.408 251 11502.33 49.85 56876.59 88888.00 2018-09-08 17:40:43.908 251 11502.30 49.89 56876.66 88888.00 2018-09-08 17:40:44.908 251 11502.38 49.87 56876.65 88888.00 2018-09-08 17:40:45.408 251 11502.35 49.89 56876.65 88888.00 2018-09-08 17:40:45.908 251 11502.40 49.91 56876.61 88888.00 2018-09-08 17:40:46.408 251 11502.40 49.89 56876.56 88888.00 2018-09-08 17:40:46.908 251 11502.40 49.92 56876.58 88888.00 2018-09-08 17:40:47.408 251 11502.43 49.91 56876.62 88888.00 2018-09-08 17:40:47.908 251 11502.43 49.88 56876.67 88888.00 2018-09-08 17:40:48.408 251 11502.42 49.88 56876.74 88888.00 2018-09-08 17:40:48.908 251 11502.51 49.91 56876.74 88888.00 2018-09-08 17:40:49.408 251 11502.52 49.92 56876.68 88888.00 2018-09-08 17:40:49.908 251 11502.51 49.96 56876.68 88888.00 2018-09-08 17:40:50.408 251 11502.56 49.95 56876.74 88888.00 2018-09-08 17:40:50.908 251 11502.51 49.93 56876.65 88888.00 2018-09-08 17:40:51.408 251 11502.49 49.95 56876.66 88888.00 2018-09-08 17:40:51.908 251 11502.58 49.95 56876.67 88888.00 2018-09-08 17:40:52.408 251 11502.56 49.89 56876.71 88888.00 2018-09-08 17:40:52.908 251 11502.57 49.87 56876.73 88888.00 2018-09-08 17:40:53.408 251 11502.61 49.88 56876.65 88888.00 2018-09-08 17:40:53.908 251 11502.51 49.89 56876.59 88888.00 2018-09-08 17:40:54.408 251 11502.55 49.92 56876.58 88888.00 2018-09-08 17:40:54.908 251 11502.58 49.92 56876.60 88888.00 2018-09-08 17:40:55.408 251 11502.52 49.93 56876.63 88888.00 2018-09-08 17:40:55.908 251 11502.51 49.98 56876.62 88888.00 2018-09-08 17:40:56.408 251 11502.55 49.96 56876.62 88888.00 2018-09-08 17:40:56.908 251 11502.52 49.96 56876.60 88888.00 2018-09-08 17:40:57.408 251 11502.52 49.96 56876.68 88888.00 2018-09-08 17:40:57.908 251 11502.62 49.98 56876.73 88888.00 2018-09-08 17:40:58.408 251 11502.57 49.94 56876.71 88888.00 2018-09-08 17:40:58.908 251 11502.59 49.98 56876.68 88888.00 2018-09-08 17:40:59.408 251 11502.64 49.94 56876.63 88888.00 2018-09-08 17:40:59.908 251 11502.54 49.92 56876.66 88888.00 2018-09-08 17:41:00.408 251 11502.55 49.94 56876.67 88888.00 2018-09-08 17:41:00.908 251 11502.52 49.99 56876.68 88888.00 2018-09-08 17:41:01.408 251 11502.51 49.99 56876.67 88888.00 2018-09-08 17:41:01.908 251 11502.56 49.99 56876.73 88888.00 2018-09-08 17:41:02.408 251 11502.59 49.96 56876.72 88888.00 2018-09-08 17:41:02.908 251 11502.58 49.95 56876.75 88888.00 2018-09-08 17:41:03.408 251 11502.59 49.89 56876.76 88888.00 2018-09-08 17:41:03.908 251 11502.59 49.95 56876.75 88888.00 2018-09-08 17:41:04.408 251 11502.55 49.95 56876.76 88888.00 2018-09-08 17:41:04.908 251 11502.58 49.96 56876.76 88888.00 2018-09-08 17:41:05.408 251 11502.59 49.96 56876.76 88888.00 2018-09-08 17:41:05.908 251 11502.49 49.96 56876.85 88888.00 2018-09-08 17:41:06.408 251 11502.62 50.01 56876.87 88888.00 2018-09-08 17:41:06.908 251 11502.66 49.99 56876.82 88888.00 2018-09-08 17:41:07.408 251 11502.55 49.96 56876.74 88888.00 2018-09-08 17:41:08.408 251 11502.59 49.95 56876.86 88888.00 2018-09-08 17:41:08.908 251 11502.59 49.94 56876.86 88888.00 2018-09-08 17:41:09.408 251 11502.63 49.94 56876.86 88888.00 2018-09-08 17:41:09.908 251 11502.61 49.87 56876.79 88888.00 2018-09-08 17:41:10.408 251 11502.55 49.88 56876.82 88888.00 2018-09-08 17:41:10.908 251 11502.64 49.91 56876.86 88888.00 2018-09-08 17:41:11.408 251 11502.61 49.89 56876.88 88888.00 2018-09-08 17:41:11.908 251 11502.52 49.94 56876.89 88888.00 2018-09-08 17:41:12.408 251 11502.57 49.93 56876.89 88888.00 2018-09-08 17:41:12.908 251 11502.57 49.86 56876.88 88888.00 2018-09-08 17:41:13.408 251 11502.52 49.84 56876.87 88888.00 2018-09-08 17:41:13.908 251 11502.57 49.92 56876.91 88888.00 2018-09-08 17:41:14.408 251 11502.52 49.86 56876.88 88888.00 2018-09-08 17:41:14.908 251 11502.50 49.87 56876.91 88888.00 2018-09-08 17:41:15.408 251 11502.61 49.91 56876.97 88888.00 2018-09-08 17:41:15.908 251 11502.51 49.86 56876.98 88888.00 2018-09-08 17:41:16.408 251 11502.45 49.87 56877.00 88888.00 2018-09-08 17:41:16.908 251 11502.55 49.93 56876.97 88888.00 2018-09-08 17:41:17.408 251 11502.51 49.89 56876.93 88888.00 2018-09-08 17:41:17.908 251 11502.50 49.89 56876.94 88888.00 2018-09-08 17:41:18.408 251 11502.57 49.86 56876.97 88888.00 2018-09-08 17:41:18.908 251 11502.55 49.85 56876.97 88888.00 2018-09-08 17:41:19.408 251 11502.51 49.91 56876.93 88888.00 2018-09-08 17:41:19.908 251 11502.57 49.87 56876.92 88888.00 2018-09-08 17:41:20.408 251 11502.48 49.85 56876.91 88888.00 2018-09-08 17:41:20.908 251 11502.42 49.87 56876.91 88888.00 2018-09-08 17:41:21.408 251 11502.52 49.89 56876.94 88888.00 2018-09-08 17:41:21.908 251 11502.51 49.89 56876.97 88888.00 2018-09-08 17:41:22.408 251 11502.48 49.94 56877.01 88888.00 2018-09-08 17:41:22.908 251 11502.52 49.94 56876.94 88888.00 2018-09-08 17:41:23.408 251 11502.54 49.92 56876.88 88888.00 2018-09-08 17:41:23.908 251 11502.56 49.92 56876.92 88888.00 2018-09-08 17:41:24.408 251 11502.58 49.91 56876.97 88888.00 2018-09-08 17:41:24.908 251 11502.49 49.92 56876.95 88888.00 2018-09-08 17:41:25.408 251 11502.49 49.95 56876.93 88888.00 2018-09-08 17:41:25.908 251 11502.57 49.94 56876.98 88888.00 2018-09-08 17:41:26.408 251 11502.50 49.93 56876.99 88888.00 2018-09-08 17:41:26.908 251 11502.54 49.96 56877.05 88888.00 2018-09-08 17:41:27.408 251 11502.57 49.93 56877.03 88888.00 2018-09-08 17:41:27.908 251 11502.51 49.89 56877.00 88888.00 2018-09-08 17:41:28.408 251 11502.49 49.94 56877.01 88888.00 2018-09-08 17:41:28.908 251 11502.52 50.02 56877.00 88888.00 2018-09-08 17:41:29.408 251 11502.50 49.94 56876.95 88888.00 2018-09-08 17:41:29.908 251 11502.49 49.98 56876.98 88888.00 2018-09-08 17:41:30.408 251 11502.55 50.02 56877.00 88888.00 2018-09-08 17:41:30.908 251 11502.50 50.02 56877.04 88888.00 2018-09-08 17:41:31.408 251 11502.42 49.98 56877.03 88888.00 2018-09-08 17:41:31.908 251 11502.50 49.96 56877.01 88888.00 2018-09-08 17:41:32.408 251 11502.44 49.96 56876.95 88888.00 2018-09-08 17:41:32.908 251 11502.45 50.01 56876.95 88888.00 2018-09-08 17:41:33.408 251 11502.45 49.99 56876.95 88888.00 2018-09-08 17:41:33.908 251 11502.41 50.02 56876.98 88888.00 2018-09-08 17:41:34.408 251 11502.42 50.04 56876.98 88888.00 2018-09-08 17:41:34.908 251 11502.40 50.00 56876.98 88888.00 2018-09-08 17:41:35.408 251 11502.36 49.99 56877.01 88888.00 2018-09-08 17:41:35.908 251 11502.40 50.05 56877.03 88888.00 2018-09-08 17:41:36.408 251 11502.48 50.00 56877.03 88888.00 2018-09-08 17:41:36.908 251 11502.38 49.95 56877.00 88888.00 2018-09-08 17:41:37.408 251 11502.40 49.94 56876.98 88888.00 2018-09-08 17:41:37.908 251 11502.37 49.99 56876.95 88888.00 2018-09-08 17:41:38.408 251 11502.30 49.99 56876.94 88888.00 2018-09-08 17:41:38.908 251 11502.34 50.02 56877.01 88888.00 2018-09-08 17:41:39.908 251 11502.33 50.02 56876.98 88888.00 2018-09-08 17:41:40.408 251 11502.35 50.05 56876.98 88888.00 2018-09-08 17:41:40.908 251 11502.41 50.04 56876.95 88888.00 2018-09-08 17:41:41.408 251 11502.28 50.00 56876.95 88888.00 2018-09-08 17:41:41.908 251 11502.30 49.98 56876.95 88888.00 2018-09-08 17:41:42.408 251 11502.33 49.95 56876.95 88888.00 2018-09-08 17:41:42.908 251 11502.28 49.98 56876.95 88888.00 2018-09-08 17:41:43.408 251 11502.31 49.99 56876.98 88888.00 2018-09-08 17:41:43.908 251 11502.29 49.99 56876.99 88888.00 2018-09-08 17:41:44.408 251 11502.22 50.01 56877.05 88888.00 2018-09-08 17:41:44.908 251 11502.26 49.98 56877.05 88888.00 2018-09-08 17:41:45.408 251 11502.30 49.95 56877.01 88888.00 2018-09-08 17:41:45.908 251 11502.23 49.96 56877.03 88888.00 2018-09-08 17:41:46.408 251 11502.26 49.96 56877.01 88888.00 2018-09-08 17:41:46.908 251 11502.27 49.95 56876.99 88888.00 2018-09-08 17:41:47.408 251 11502.23 49.98 56876.98 88888.00 2018-09-08 17:41:47.908 251 11502.26 49.96 56876.94 88888.00 2018-09-08 17:41:48.408 251 11502.26 49.96 56876.95 88888.00 2018-09-08 17:41:48.908 251 11502.20 49.96 56876.98 88888.00 2018-09-08 17:41:49.408 251 11502.19 50.00 56876.88 88888.00 2018-09-08 17:41:49.908 251 11502.17 49.99 56876.89 88888.00 2018-09-08 17:41:50.408 251 11502.09 50.01 56876.97 88888.00 2018-09-08 17:41:50.908 251 11502.17 50.07 56877.07 88888.00 2018-09-08 17:41:51.408 251 11502.17 50.04 56877.10 88888.00 2018-09-08 17:41:51.908 251 11502.14 50.00 56877.11 88888.00 2018-09-08 17:41:52.408 251 11502.17 49.98 56877.16 88888.00 2018-09-08 17:41:52.908 251 11502.14 49.98 56877.12 88888.00 2018-09-08 17:41:53.408 251 11502.15 50.00 56877.06 88888.00 2018-09-08 17:41:53.908 251 11502.19 50.04 56877.07 88888.00 2018-09-08 17:41:54.408 251 11502.13 50.01 56877.08 88888.00 2018-09-08 17:41:54.908 251 11502.07 50.02 56877.08 88888.00 2018-09-08 17:41:55.408 251 11502.13 50.04 56877.07 88888.00 2018-09-08 17:41:55.908 251 11502.17 50.06 56877.16 88888.00 2018-09-08 17:41:56.408 251 11502.10 50.04 56877.24 88888.00 2018-09-08 17:41:56.908 251 11502.16 50.06 56877.23 88888.00 2018-09-08 17:41:57.908 251 11502.07 50.04 56877.16 88888.00 2018-09-08 17:41:58.408 251 11502.13 50.05 56877.20 88888.00 2018-09-08 17:41:58.908 251 11502.09 50.01 56877.14 88888.00 2018-09-08 17:41:59.408 251 11502.06 50.04 56877.21 88888.00 2018-09-08 17:41:59.908 251 11502.08 50.06 56877.24 88888.00 2018-09-08 17:42:00.408 251 11502.03 50.05 56877.25 88888.00 2018-09-08 17:42:00.908 251 11502.03 50.07 56877.26 88888.00 2018-09-08 17:42:01.408 251 11502.09 50.11 56877.26 88888.00 2018-09-08 17:42:01.908 251 11502.10 50.07 56877.18 88888.00 2018-09-08 17:42:02.408 251 11502.03 50.07 56877.18 88888.00 2018-09-08 17:42:02.908 251 11502.09 50.07 56877.27 88888.00 2018-09-08 17:42:03.408 251 11502.06 50.04 56877.27 88888.00 2018-09-08 17:42:03.908 251 11502.02 50.06 56877.30 88888.00 2018-09-08 17:42:04.408 251 11502.08 50.05 56877.30 88888.00 2018-09-08 17:42:04.908 251 11501.98 50.04 56877.23 88888.00 2018-09-08 17:42:05.408 251 11501.99 50.08 56877.24 88888.00 2018-09-08 17:42:05.908 251 11502.06 50.06 56877.30 88888.00 2018-09-08 17:42:06.408 251 11502.02 50.07 56877.23 88888.00 2018-09-08 17:42:06.908 251 11501.94 50.06 56877.31 88888.00 2018-09-08 17:42:07.408 251 11502.03 50.13 56877.25 88888.00 2018-09-08 17:42:07.908 251 11502.00 50.12 56877.26 88888.00 2018-09-08 17:42:08.408 251 11501.94 50.07 56877.23 88888.00 2018-09-08 17:42:08.908 251 11501.94 50.05 56877.23 88888.00 2018-09-08 17:42:09.408 251 11501.87 50.05 56877.29 88888.00 2018-09-08 17:42:09.908 251 11501.88 50.07 56877.27 88888.00 2018-09-08 17:42:10.408 251 11501.88 50.06 56877.26 88888.00 2018-09-08 17:42:11.408 251 11501.80 50.09 56877.25 88888.00 2018-09-08 17:42:11.908 251 11501.88 50.06 56877.24 88888.00 2018-09-08 17:42:12.408 251 11501.81 49.98 56877.23 88888.00 2018-09-08 17:42:12.908 251 11501.80 49.93 56877.18 88888.00 2018-09-08 17:42:13.408 251 11501.87 49.94 56877.20 88888.00 2018-09-08 17:42:13.908 251 11501.84 50.00 56877.21 88888.00 2018-09-08 17:42:14.408 251 11501.78 50.05 56877.21 88888.00 2018-09-08 17:42:14.908 251 11501.85 50.02 56877.19 88888.00 2018-09-08 17:42:15.408 251 11501.80 49.96 56877.18 88888.00 2018-09-08 17:42:15.908 251 11501.75 49.96 56877.23 88888.00 2018-09-08 17:42:16.408 251 11501.82 50.00 56877.19 88888.00 2018-09-08 17:42:16.908 251 11501.80 50.04 56877.17 88888.00 2018-09-08 17:42:17.408 251 11501.79 50.07 56877.20 88888.00 2018-09-08 17:42:17.908 251 11501.87 49.98 56877.20 88888.00 2018-09-08 17:42:18.408 251 11501.81 49.85 56877.21 88888.00 2018-09-08 17:42:18.908 251 11501.82 50.01 56877.31 88888.00 2018-09-08 17:42:19.408 251 11501.85 50.06 56877.36 88888.00 2018-09-08 17:42:19.908 251 11501.74 50.13 56877.37 88888.00 2018-09-08 17:42:20.408 251 11501.73 50.18 56877.37 88888.00 2018-09-08 17:42:21.409 251 11501.80 50.19 56877.29 88888.00 2018-09-08 17:42:21.909 251 11501.77 50.15 56877.27 88888.00 2018-09-08 17:42:22.409 251 11501.79 50.02 56877.24 88888.00 2018-09-08 17:42:22.909 251 11501.75 50.11 56877.31 88888.00 2018-09-08 17:42:23.409 251 11501.80 50.13 56877.37 88888.00 2018-09-08 17:42:23.909 251 11501.84 50.08 56877.36 88888.00 2018-09-08 17:42:24.409 251 11501.77 50.07 56877.33 88888.00 2018-09-08 17:42:24.909 251 11501.75 50.15 56877.37 88888.00 2018-09-08 17:42:25.409 251 11501.73 50.13 56877.40 88888.00 2018-09-08 17:42:25.909 251 11501.65 50.13 56877.43 88888.00 2018-09-08 17:42:26.409 251 11501.65 50.18 56877.51 88888.00 2018-09-08 17:42:26.909 251 11501.64 50.25 56877.49 88888.00 2018-09-08 17:42:27.409 251 11501.64 50.26 56877.49 88888.00 2018-09-08 17:42:27.909 251 11501.68 50.23 56877.51 88888.00 2018-09-08 17:42:28.409 251 11501.67 50.21 56877.56 88888.00 2018-09-08 17:42:28.909 251 11501.63 50.21 56877.59 88888.00 2018-09-08 17:42:29.409 251 11501.67 50.26 56877.62 88888.00 2018-09-08 17:42:29.909 251 11501.64 50.22 56877.65 88888.00 2018-09-08 17:42:30.409 251 11501.54 50.19 56877.65 88888.00 2018-09-08 17:42:30.909 251 11501.58 50.21 56877.68 88888.00 2018-09-08 17:42:31.409 251 11501.65 50.21 56877.77 88888.00 2018-09-08 17:42:31.909 251 11501.52 50.22 56877.80 88888.00 2018-09-08 17:42:32.409 251 11501.58 50.26 56877.83 88888.00 2018-09-08 17:42:32.909 251 11501.54 50.25 56877.94 88888.00 2018-09-08 17:42:33.409 251 11501.44 50.25 56877.97 88888.00 2018-09-08 17:42:33.909 251 11501.50 50.29 56878.00 88888.00 2018-09-08 17:42:34.409 251 11501.53 50.28 56878.02 88888.00 2018-09-08 17:42:34.909 251 11501.48 50.29 56878.07 88888.00 2018-09-08 17:42:35.409 251 11501.48 50.30 56878.10 88888.00 2018-09-08 17:42:35.909 251 11501.41 50.32 56878.16 88888.00 2018-09-08 17:42:36.409 251 11501.36 50.32 56878.21 88888.00 2018-09-08 17:42:36.909 251 11501.43 50.34 56878.27 88888.00 2018-09-08 17:42:37.409 251 11501.43 50.32 56878.27 88888.00 2018-09-08 17:42:37.909 251 11501.36 50.32 56878.26 88888.00 2018-09-08 17:42:38.409 251 11501.34 50.40 56878.28 88888.00 2018-09-08 17:42:38.909 251 11501.36 50.41 56878.28 88888.00 2018-09-08 17:42:39.409 251 11501.26 50.36 56878.36 88888.00 2018-09-08 17:42:39.909 251 11501.25 50.40 56878.40 88888.00 2018-09-08 17:42:40.409 251 11501.27 50.36 56878.38 88888.00 2018-09-08 17:42:40.909 251 11501.19 50.40 56878.32 88888.00 2018-09-08 17:42:41.409 251 11501.15 50.39 56878.33 88888.00 2018-09-08 17:42:41.909 251 11501.15 50.39 56878.40 88888.00 2018-09-08 17:42:42.409 251 11501.09 50.46 56878.51 88888.00 2018-09-08 17:42:42.909 251 11501.17 50.45 56878.49 88888.00 2018-09-08 17:42:43.409 251 11501.11 50.39 56878.53 88888.00 2018-09-08 17:42:43.909 251 11501.09 50.39 56878.54 88888.00 2018-09-08 17:42:44.409 251 11501.11 50.45 56878.57 88888.00 2018-09-08 17:42:44.909 251 11501.12 50.45 56878.58 88888.00 2018-09-08 17:42:45.409 251 11501.01 50.43 56878.55 88888.00 2018-09-08 17:42:45.909 251 11501.05 50.46 56878.62 88888.00 2018-09-08 17:42:46.409 251 11500.98 50.41 56878.62 88888.00 2018-09-08 17:42:46.909 251 11500.94 50.48 56878.66 88888.00 2018-09-08 17:42:47.409 251 11500.94 50.50 56878.70 88888.00 2018-09-08 17:42:47.909 251 11500.91 50.46 56878.70 88888.00 2018-09-08 17:42:48.409 251 11500.85 50.47 56878.67 88888.00 2018-09-08 17:42:48.909 251 11500.95 50.47 56878.75 88888.00 2018-09-08 17:42:49.409 251 11500.89 50.47 56878.79 88888.00 2018-09-08 17:42:49.909 251 11500.83 50.45 56878.84 88888.00 2018-09-08 17:42:50.409 251 11500.83 50.52 56878.84 88888.00 2018-09-08 17:42:50.909 251 11500.83 50.52 56878.77 88888.00 2018-09-08 17:42:51.409 251 11500.76 50.57 56878.80 88888.00 2018-09-08 17:42:51.909 251 11500.76 50.60 56878.79 88888.00 2018-09-08 17:42:52.409 251 11500.75 50.57 56878.78 88888.00 2018-09-08 17:42:52.909 251 11500.70 50.55 56878.80 88888.00 2018-09-08 17:42:53.409 251 11500.75 50.54 56878.75 88888.00 2018-09-08 17:42:53.909 251 11500.74 50.53 56878.77 88888.00 2018-09-08 17:42:54.409 251 11500.69 50.55 56878.77 88888.00 2018-09-08 17:42:54.909 251 11500.73 50.56 56878.74 88888.00 2018-09-08 17:42:55.409 251 11500.71 50.50 56878.71 88888.00 2018-09-08 17:42:55.909 251 11500.60 50.52 56878.75 88888.00 2018-09-08 17:42:56.409 251 11500.66 50.49 56878.81 88888.00 2018-09-08 17:42:56.909 251 11500.69 50.43 56878.77 88888.00 2018-09-08 17:42:57.409 251 11500.63 50.45 56878.77 88888.00 2018-09-08 17:42:57.909 251 11500.71 50.43 56878.84 88888.00 2018-09-08 17:42:58.409 251 11500.68 50.42 56878.84 88888.00 2018-09-08 17:42:58.909 251 11500.57 50.42 56878.73 88888.00 2018-09-08 17:42:59.409 251 11500.62 50.41 56878.77 88888.00 2018-09-08 17:42:59.909 251 11500.57 50.38 56878.80 88888.00 2018-09-08 17:43:00.409 251 11500.52 50.41 56878.77 88888.00 2018-09-08 17:43:00.909 251 11500.53 50.42 56878.71 88888.00 2018-09-08 17:43:01.409 251 11500.53 50.39 56878.67 88888.00 2018-09-08 17:43:01.909 251 11500.52 50.38 56878.68 88888.00 2018-09-08 17:43:03.409 251 11500.54 50.29 56878.71 88888.00 2018-09-08 17:43:03.909 251 11500.52 50.32 56878.73 88888.00 2018-09-08 17:43:04.409 251 11500.46 50.29 56878.72 88888.00 2018-09-08 17:43:04.909 251 11500.42 50.32 56878.77 88888.00 2018-09-08 17:43:05.409 251 11500.48 50.34 56878.75 88888.00 2018-09-08 17:43:05.909 251 11500.41 50.33 56878.77 88888.00 2018-09-08 17:43:06.409 251 11500.41 50.33 56878.77 88888.00 2018-09-08 17:43:06.909 251 11500.48 50.32 56878.73 88888.00 2018-09-08 17:43:07.409 251 11500.42 50.30 56878.73 88888.00 2018-09-08 17:43:07.909 251 11500.40 50.32 56878.79 88888.00 2018-09-08 17:43:08.409 251 11500.43 50.32 56878.73 88888.00 2018-09-08 17:43:08.909 251 11500.31 50.28 56878.68 88888.00 2018-09-08 17:43:09.409 251 11500.29 50.26 56878.68 88888.00 2018-09-08 17:43:09.909 251 11500.38 50.25 56878.64 88888.00 2018-09-08 17:43:10.909 251 11500.32 50.26 56878.72 88888.00 2018-09-08 17:43:11.409 251 11500.38 50.27 56878.68 88888.00 2018-09-08 17:43:11.909 251 11500.29 50.23 56878.65 88888.00 2018-09-08 17:43:12.409 251 11500.28 50.25 56878.65 88888.00 2018-09-08 17:43:12.909 251 11500.32 50.20 56878.65 88888.00 2018-09-08 17:43:13.409 251 11500.25 50.14 56878.62 88888.00 2018-09-08 17:43:13.909 251 11500.22 50.18 56878.64 88888.00 2018-09-08 17:43:14.409 251 11500.29 50.16 56878.65 88888.00 2018-09-08 17:43:14.909 251 11500.26 50.09 56878.65 88888.00 2018-09-08 17:43:15.409 251 11500.27 50.11 56878.65 88888.00 2018-09-08 17:43:15.909 251 11500.28 50.12 56878.65 88888.00 2018-09-08 17:43:16.409 251 11500.20 50.11 56878.65 88888.00 2018-09-08 17:43:16.909 251 11500.25 50.12 56878.64 88888.00 2018-09-08 17:43:17.409 251 11500.22 50.06 56878.62 88888.00 2018-09-08 17:43:17.909 251 11500.18 50.07 56878.64 88888.00 2018-09-08 17:43:18.409 251 11500.20 50.15 56878.57 88888.00 2018-09-08 17:43:18.909 251 11500.22 50.09 56878.55 88888.00 2018-09-08 17:43:19.409 251 11500.16 50.07 56878.54 88888.00 2018-09-08 17:43:19.909 251 11500.11 50.09 56878.55 88888.00 2018-09-08 17:43:20.909 251 11500.19 50.07 56878.61 88888.00 2018-09-08 17:43:21.409 251 11500.21 50.07 56878.58 88888.00 2018-09-08 17:43:21.909 251 11500.20 50.09 56878.61 88888.00 2018-09-08 17:43:22.409 251 11500.14 50.09 56878.61 88888.00 2018-09-08 17:43:22.909 251 11500.13 50.11 56878.66 88888.00 2018-09-08 17:43:23.409 251 11500.20 50.07 56878.67 88888.00 2018-09-08 17:43:23.909 251 11500.14 50.09 56878.65 88888.00 2018-09-08 17:43:24.409 251 11500.12 50.12 56878.60 88888.00 2018-09-08 17:43:24.909 251 11500.15 50.04 56878.59 88888.00 2018-09-08 17:43:25.409 251 11500.06 50.01 56878.60 88888.00 2018-09-08 17:43:25.909 251 11500.12 50.06 56878.61 88888.00 2018-09-08 17:43:26.409 251 11500.14 50.02 56878.61 88888.00 2018-09-08 17:43:26.909 251 11500.12 50.00 56878.59 88888.00 2018-09-08 17:43:27.409 251 11500.11 50.04 56878.58 88888.00 2018-09-08 17:43:27.909 251 11500.09 50.04 56878.60 88888.00 2018-09-08 17:43:28.409 251 11500.08 50.06 56878.58 88888.00 2018-09-08 17:43:28.909 251 11500.11 50.11 56878.61 88888.00 2018-09-08 17:43:29.409 251 11500.13 50.06 56878.61 88888.00 2018-09-08 17:43:29.909 251 11500.01 50.07 56878.58 88888.00 2018-09-08 17:43:30.409 251 11500.02 50.05 56878.61 88888.00 2018-09-08 17:43:30.909 251 11500.08 50.05 56878.61 88888.00 2018-09-08 17:43:31.409 251 11500.00 50.11 56878.61 88888.00 2018-09-08 17:43:31.909 251 11500.00 50.12 56878.61 88888.00 2018-09-08 17:43:32.409 251 11500.08 50.07 56878.66 88888.00 2018-09-08 17:43:32.909 251 11500.06 50.05 56878.64 88888.00 2018-09-08 17:43:33.409 251 11500.04 50.06 56878.64 88888.00 2018-09-08 17:43:34.409 251 11500.07 50.05 56878.73 88888.00 2018-09-08 17:43:34.909 251 11500.08 50.06 56878.77 88888.00 2018-09-08 17:43:35.409 251 11500.08 50.01 56878.72 88888.00 2018-09-08 17:43:35.909 251 11499.99 50.05 56878.70 88888.00 2018-09-08 17:43:36.409 251 11500.08 50.05 56878.70 88888.00 2018-09-08 17:43:36.909 251 11500.08 50.00 56878.68 88888.00 2018-09-08 17:43:37.409 251 11500.05 50.02 56878.71 88888.00 2018-09-08 17:43:37.909 251 11500.09 50.05 56878.72 88888.00 2018-09-08 17:43:38.409 251 11500.12 50.08 56878.73 88888.00 2018-09-08 17:43:38.909 251 11500.02 50.09 56878.74 88888.00 2018-09-08 17:43:39.409 251 11500.06 50.09 56878.74 88888.00 2018-09-08 17:43:39.909 251 11500.14 50.05 56878.75 88888.00 2018-09-08 17:43:40.409 251 11500.08 50.06 56878.74 88888.00 2018-09-08 17:43:40.909 251 11500.11 50.12 56878.66 88888.00 2018-09-08 17:43:41.409 251 11500.12 50.06 56878.67 88888.00 2018-09-08 17:43:41.909 251 11500.06 50.04 56878.72 88888.00 2018-09-08 17:43:42.409 251 11500.13 50.07 56878.72 88888.00 2018-09-08 17:43:42.909 251 11500.18 50.07 56878.72 88888.00 2018-09-08 17:43:43.409 251 11500.16 50.06 56878.73 88888.00 2018-09-08 17:43:44.409 251 11500.20 50.05 56878.75 88888.00 2018-09-08 17:43:44.909 251 11500.21 50.08 56878.78 88888.00 2018-09-08 17:43:45.409 251 11500.22 50.06 56878.77 88888.00 2018-09-08 17:43:45.909 251 11500.21 50.05 56878.77 88888.00 2018-09-08 17:43:46.409 251 11500.18 50.05 56878.77 88888.00 2018-09-08 17:43:46.909 251 11500.21 50.07 56878.78 88888.00 2018-09-08 17:43:47.409 251 11500.24 50.09 56878.75 88888.00 2018-09-08 17:43:47.909 251 11500.19 50.07 56878.71 88888.00 2018-09-08 17:43:48.409 251 11500.18 50.09 56878.72 88888.00 2018-09-08 17:43:48.909 251 11500.24 50.06 56878.71 88888.00 2018-09-08 17:43:49.409 251 11500.12 50.12 56878.75 88888.00 2018-09-08 17:43:49.909 251 11500.15 50.13 56878.75 88888.00 2018-09-08 17:43:50.409 251 11500.19 50.11 56878.70 88888.00 2018-09-08 17:43:50.909 251 11500.09 50.07 56878.73 88888.00 2018-09-08 17:43:51.409 251 11500.15 50.11 56878.79 88888.00 2018-09-08 17:43:51.909 251 11500.15 50.13 56878.78 88888.00 2018-09-08 17:43:52.409 251 11500.11 50.11 56878.75 88888.00 2018-09-08 17:43:52.909 251 11500.15 50.12 56878.74 88888.00 2018-09-08 17:43:53.409 251 11500.15 50.16 56878.72 88888.00 2018-09-08 17:43:53.909 251 11500.07 50.21 56878.78 88888.00 2018-09-08 17:43:54.409 251 11500.09 50.23 56878.85 88888.00 2018-09-08 17:43:54.909 251 11500.08 50.21 56878.88 88888.00 2018-09-08 17:43:55.409 251 11500.04 50.23 56878.85 88888.00 2018-09-08 17:43:55.909 251 11500.06 50.26 56878.87 88888.00 2018-09-08 17:43:56.409 251 11500.08 50.32 56878.88 88888.00 2018-09-08 17:43:56.909 251 11500.02 50.35 56878.91 88888.00 2018-09-08 17:43:57.409 251 11500.04 50.39 56878.93 88888.00 2018-09-08 17:43:57.909 251 11500.06 50.39 56878.97 88888.00 2018-09-08 17:43:58.409 251 11499.98 50.40 56879.02 88888.00 2018-09-08 17:43:58.909 251 11500.02 50.40 56879.03 88888.00 2018-09-08 17:43:59.409 251 11500.07 50.41 56878.94 88888.00 2018-09-08 17:43:59.909 251 11500.08 50.42 56878.96 88888.00 2018-09-08 17:44:00.409 251 11500.15 50.45 56879.02 88888.00 2018-09-08 17:44:00.909 251 11500.18 50.43 56878.97 88888.00 2018-09-08 17:44:01.409 251 11500.09 50.47 56878.99 88888.00 2018-09-08 17:44:01.909 251 11500.16 50.55 56879.09 88888.00 2018-09-08 17:44:02.409 251 11500.18 50.54 56879.15 88888.00 2018-09-08 17:44:02.909 251 11500.12 50.56 56879.16 88888.00 2018-09-08 17:44:03.409 251 11500.20 50.57 56879.09 88888.00 2018-09-08 17:44:03.909 251 11500.22 50.59 56879.02 88888.00 2018-09-08 17:44:04.409 251 11500.18 50.59 56879.03 88888.00 2018-09-08 17:44:04.909 251 11500.24 50.61 56879.00 88888.00 2018-09-08 17:44:05.409 251 11500.22 50.56 56878.98 88888.00 2018-09-08 17:44:05.909 251 11500.20 50.55 56878.99 88888.00 2018-09-08 17:44:06.409 251 11500.22 50.67 56878.99 88888.00 2018-09-08 17:44:06.909 251 11500.22 50.66 56878.96 88888.00 2018-09-08 17:44:07.409 251 11500.16 50.68 56878.98 88888.00 2018-09-08 17:44:07.909 251 11500.16 50.69 56879.00 88888.00 2018-09-08 17:44:08.409 251 11500.16 50.70 56878.96 88888.00 2018-09-08 17:44:08.909 251 11500.15 50.72 56878.90 88888.00 2018-09-08 17:44:09.409 251 11500.25 50.68 56878.86 88888.00 2018-09-08 17:44:09.909 251 11500.24 50.69 56878.87 88888.00 2018-09-08 17:44:10.409 251 11500.24 50.74 56878.84 88888.00 2018-09-08 17:44:10.909 251 11500.33 50.74 56878.85 88888.00 2018-09-08 17:44:11.409 251 11500.27 50.73 56878.84 88888.00 2018-09-08 17:44:11.909 251 11500.26 50.72 56878.86 88888.00 2018-09-08 17:44:12.409 251 11500.28 50.70 56878.81 88888.00 2018-09-08 17:44:12.909 251 11500.27 50.69 56878.79 88888.00 2018-09-08 17:44:13.409 251 11500.19 50.70 56878.75 88888.00 2018-09-08 17:44:13.909 251 11500.26 50.79 56878.75 88888.00 2018-09-08 17:44:14.409 251 11500.29 50.75 56878.75 88888.00 2018-09-08 17:44:14.909 251 11500.27 50.76 56878.75 88888.00 2018-09-08 17:44:15.909 251 11500.31 50.80 56878.73 88888.00 2018-09-08 17:44:16.409 251 11500.27 50.84 56878.72 88888.00 2018-09-08 17:44:16.909 251 11500.36 50.88 56878.70 88888.00 2018-09-08 17:44:17.409 251 11500.38 50.88 56878.71 88888.00 2018-09-08 17:44:17.909 251 11500.32 50.89 56878.68 88888.00 2018-09-08 17:44:18.409 251 11500.40 50.89 56878.70 88888.00 2018-09-08 17:44:18.909 251 11500.35 50.89 56878.70 88888.00 2018-09-08 17:44:19.409 251 11500.35 50.91 56878.70 88888.00 2018-09-08 17:44:19.909 251 11500.43 50.88 56878.71 88888.00 2018-09-08 17:44:20.409 251 11500.45 50.87 56878.74 88888.00 2018-09-08 17:44:20.909 251 11500.38 50.93 56878.75 88888.00 2018-09-08 17:44:21.409 251 11500.42 50.93 56878.75 88888.00 2018-09-08 17:44:21.909 251 11500.43 50.94 56878.73 88888.00 2018-09-08 17:44:22.409 251 11500.39 51.00 56878.71 88888.00 2018-09-08 17:44:22.909 251 11500.41 51.00 56878.70 88888.00 2018-09-08 17:44:23.409 251 11500.41 50.98 56878.71 88888.00 2018-09-08 17:44:23.909 251 11500.42 51.03 56878.67 88888.00 2018-09-08 17:44:24.409 251 11500.43 51.07 56878.73 88888.00 2018-09-08 17:44:24.909 251 11500.40 51.06 56878.74 88888.00 2018-09-08 17:44:25.910 251 11500.53 51.10 56878.75 88888.00 2018-09-08 17:44:26.410 251 11500.54 51.13 56878.73 88888.00 2018-09-08 17:44:26.910 251 11500.47 51.17 56878.75 88888.00 2018-09-08 17:44:27.410 251 11500.50 51.18 56878.80 88888.00 2018-09-08 17:44:27.910 251 11500.46 51.16 56878.75 88888.00 2018-09-08 17:44:28.410 251 11500.48 51.14 56878.80 88888.00 2018-09-08 17:44:28.910 251 11500.54 51.16 56878.84 88888.00 2018-09-08 17:44:29.410 251 11500.52 51.13 56878.83 88888.00 2018-09-08 17:44:29.910 251 11500.55 51.16 56878.85 88888.00 2018-09-08 17:44:30.410 251 11500.62 51.22 56878.81 88888.00 2018-09-08 17:44:30.910 251 11500.63 51.23 56878.84 88888.00 2018-09-08 17:44:31.410 251 11500.61 51.27 56878.96 88888.00 2018-09-08 17:44:31.910 251 11500.62 51.37 56878.94 88888.00 2018-09-08 17:44:32.410 251 11500.63 51.35 56878.91 88888.00 2018-09-08 17:44:32.910 251 11500.59 51.35 56878.91 88888.00 2018-09-08 17:44:33.910 251 11500.61 51.35 56878.91 88888.00 2018-09-08 17:44:34.410 251 11500.62 51.36 56878.94 88888.00 2018-09-08 17:44:34.910 251 11500.64 51.38 56878.92 88888.00 2018-09-08 17:44:35.410 251 11500.56 51.38 56878.94 88888.00 2018-09-08 17:44:35.910 251 11500.55 51.36 56879.00 88888.00 2018-09-08 17:44:36.410 251 11500.63 51.35 56878.97 88888.00 2018-09-08 17:44:36.910 251 11500.60 51.44 56878.98 88888.00 2018-09-08 17:44:37.410 251 11500.60 51.51 56879.07 88888.00 2018-09-08 17:44:37.910 251 11500.71 51.52 56879.13 88888.00 2018-09-08 17:44:38.410 251 11500.67 51.50 56879.05 88888.00 2018-09-08 17:44:38.910 251 11500.64 51.48 56879.12 88888.00 2018-09-08 17:44:39.410 251 11500.71 51.49 56879.13 88888.00 2018-09-08 17:44:39.910 251 11500.70 51.48 56879.09 88888.00 2018-09-08 17:44:40.410 251 11500.63 51.51 56879.09 88888.00 2018-09-08 17:44:40.910 251 11500.67 51.54 56879.11 88888.00 2018-09-08 17:44:41.410 251 11500.62 51.54 56879.04 88888.00 2018-09-08 17:44:41.910 251 11500.63 51.56 56879.00 88888.00 2018-09-08 17:44:42.410 251 11500.64 51.55 56879.03 88888.00 2018-09-08 17:44:42.910 251 11500.63 51.50 56879.05 88888.00 2018-09-08 17:44:43.910 251 11500.64 51.57 56878.97 88888.00 2018-09-08 17:44:44.410 251 11500.64 51.57 56878.98 88888.00 2018-09-08 17:44:44.910 251 11500.66 51.58 56878.99 88888.00 2018-09-08 17:44:45.410 251 11500.66 51.56 56879.00 88888.00 2018-09-08 17:44:45.910 251 11500.63 51.59 56878.97 88888.00 2018-09-08 17:44:46.410 251 11500.63 51.61 56878.93 88888.00 2018-09-08 17:44:46.910 251 11500.66 51.61 56878.97 88888.00 2018-09-08 17:44:47.410 251 11500.60 51.59 56878.94 88888.00 2018-09-08 17:44:47.910 251 11500.54 51.59 56878.98 88888.00 2018-09-08 17:44:48.410 251 11500.57 51.62 56879.05 88888.00 2018-09-08 17:44:48.910 251 11500.56 51.59 56879.07 88888.00 2018-09-08 17:44:49.410 251 11500.61 51.64 56879.00 88888.00 2018-09-08 17:44:49.910 251 11500.70 51.62 56879.00 88888.00 2018-09-08 17:44:50.410 251 11500.64 51.63 56878.93 88888.00 2018-09-08 17:44:50.910 251 11500.55 51.58 56878.92 88888.00 2018-09-08 17:44:51.410 251 11500.61 51.62 56878.93 88888.00 2018-09-08 17:44:51.910 251 11500.55 51.63 56878.90 88888.00 2018-09-08 17:44:52.410 251 11500.60 51.66 56878.86 88888.00 2018-09-08 17:44:52.910 251 11500.69 51.61 56878.90 88888.00 2018-09-08 17:44:53.410 251 11500.67 51.58 56878.87 88888.00 2018-09-08 17:44:53.910 251 11500.68 51.59 56878.86 88888.00 2018-09-08 17:44:54.410 251 11500.75 51.71 56878.86 88888.00 2018-09-08 17:44:54.910 251 11500.75 51.69 56878.84 88888.00 2018-09-08 17:44:55.410 251 11500.71 51.65 56878.79 88888.00 2018-09-08 17:44:55.910 251 11500.70 51.68 56878.77 88888.00 2018-09-08 17:44:56.410 251 11500.68 51.70 56878.77 88888.00 2018-09-08 17:44:56.910 251 11500.70 51.72 56878.80 88888.00 2018-09-08 17:44:57.410 251 11500.80 51.70 56878.77 88888.00 2018-09-08 17:44:57.910 251 11500.75 51.72 56878.79 88888.00 2018-09-08 17:44:58.410 251 11500.74 51.74 56878.73 88888.00 2018-09-08 17:44:58.910 251 11500.80 51.75 56878.71 88888.00 2018-09-08 17:44:59.410 251 11500.76 51.76 56878.72 88888.00 2018-09-08 17:44:59.910 251 11500.80 51.76 56878.73 88888.00 2018-09-08 17:45:00.410 251 11500.87 51.75 56878.71 88888.00 2018-09-08 17:45:00.910 251 11500.77 51.72 56878.71 88888.00 2018-09-08 17:45:01.410 251 11500.81 51.75 56878.70 88888.00 2018-09-08 17:45:01.910 251 11500.85 51.77 56878.60 88888.00 2018-09-08 17:45:02.410 251 11500.80 51.81 56878.57 88888.00 2018-09-08 17:45:02.910 251 11500.84 51.85 56878.58 88888.00 2018-09-08 17:45:03.410 251 11500.91 51.82 56878.59 88888.00 2018-09-08 17:45:03.910 251 11500.87 51.83 56878.60 88888.00 2018-09-08 17:45:04.410 251 11500.90 51.83 56878.57 88888.00 2018-09-08 17:45:04.910 251 11500.98 51.79 56878.55 88888.00 2018-09-08 17:45:05.410 251 11500.97 51.83 56878.52 88888.00 2018-09-08 17:45:05.910 251 11500.96 51.91 56878.55 88888.00 2018-09-08 17:45:06.410 251 11500.99 51.86 56878.53 88888.00 2018-09-08 17:45:07.410 251 11500.92 51.96 56878.54 88888.00 2018-09-08 17:45:07.910 251 11501.03 51.98 56878.55 88888.00 2018-09-08 17:45:08.410 251 11500.99 51.98 56878.58 88888.00 2018-09-08 17:45:08.910 251 11501.06 52.00 56878.54 88888.00 2018-09-08 17:45:09.410 251 11501.09 52.00 56878.51 88888.00 2018-09-08 17:45:09.910 251 11500.97 52.02 56878.55 88888.00 2018-09-08 17:45:10.410 251 11500.97 52.06 56878.55 88888.00 2018-09-08 17:45:10.910 251 11501.05 52.06 56878.53 88888.00 2018-09-08 17:45:11.410 251 11501.02 52.13 56878.49 88888.00 2018-09-08 17:45:11.910 251 11501.03 52.18 56878.52 88888.00 2018-09-08 17:45:12.410 251 11501.08 52.16 56878.52 88888.00 2018-09-08 17:45:12.910 251 11501.08 52.15 56878.51 88888.00 2018-09-08 17:45:13.410 251 11501.10 52.17 56878.53 88888.00 2018-09-08 17:45:13.910 251 11501.16 52.18 56878.57 88888.00 2018-09-08 17:45:14.410 251 11501.11 52.16 56878.55 88888.00 2018-09-08 17:45:14.910 251 11501.10 52.19 56878.55 88888.00 2018-09-08 17:45:15.410 251 11501.16 52.25 56878.58 88888.00 2018-09-08 17:45:15.910 251 11501.10 52.29 56878.58 88888.00 2018-09-08 17:45:16.410 251 11501.10 52.34 56878.59 88888.00 2018-09-08 17:45:16.910 251 11501.17 52.34 56878.58 88888.00 2018-09-08 17:45:17.410 251 11501.17 52.36 56878.58 88888.00 2018-09-08 17:45:17.910 251 11501.22 52.34 56878.57 88888.00 2018-09-08 17:45:18.410 251 11501.24 52.37 56878.59 88888.00 2018-09-08 17:45:18.910 251 11501.12 52.38 56878.57 88888.00 2018-09-08 17:45:19.410 251 11501.16 52.44 56878.59 88888.00 2018-09-08 17:45:19.910 251 11501.20 52.44 56878.61 88888.00 2018-09-08 17:45:20.410 251 11501.19 52.45 56878.59 88888.00 2018-09-08 17:45:20.910 251 11501.23 52.49 56878.59 88888.00 2018-09-08 17:45:21.410 251 11501.32 52.52 56878.54 88888.00 2018-09-08 17:45:21.910 251 11501.29 52.56 56878.57 88888.00 2018-09-08 17:45:22.410 251 11501.30 52.58 56878.59 88888.00 2018-09-08 17:45:22.910 251 11501.37 52.58 56878.58 88888.00 2018-09-08 17:45:23.410 251 11501.27 52.59 56878.61 88888.00 2018-09-08 17:45:23.910 251 11501.29 52.54 56878.66 88888.00 2018-09-08 17:45:24.410 251 11501.34 52.59 56878.71 88888.00 2018-09-08 17:45:24.910 251 11501.30 52.66 56878.67 88888.00 2018-09-08 17:45:25.410 251 11501.32 52.67 56878.64 88888.00 2018-09-08 17:45:25.910 251 11501.39 52.70 56878.64 88888.00 2018-09-08 17:45:26.410 251 11501.24 52.72 56878.66 88888.00 2018-09-08 17:45:26.910 251 11501.30 52.75 56878.71 88888.00 2018-09-08 17:45:27.410 251 11501.41 52.74 56878.66 88888.00 2018-09-08 17:45:27.910 251 11501.38 52.72 56878.68 88888.00 2018-09-08 17:45:28.410 251 11501.38 52.75 56878.72 88888.00 2018-09-08 17:45:28.910 251 11501.38 52.75 56878.74 88888.00 2018-09-08 17:45:29.410 251 11501.30 52.74 56878.73 88888.00 2018-09-08 17:45:29.910 251 11501.37 52.86 56878.70 88888.00 2018-09-08 17:45:30.410 251 11501.37 52.88 56878.71 88888.00 2018-09-08 17:45:30.910 251 11501.32 52.91 56878.73 88888.00 2018-09-08 17:45:31.410 251 11501.31 52.93 56878.75 88888.00 2018-09-08 17:45:31.910 251 11501.36 52.97 56878.78 88888.00 2018-09-08 17:45:32.410 251 11501.30 52.97 56878.75 88888.00 2018-09-08 17:45:32.910 251 11501.30 52.99 56878.70 88888.00 2018-09-08 17:45:33.410 251 11501.36 52.98 56878.73 88888.00 2018-09-08 17:45:33.910 251 11501.29 53.00 56878.73 88888.00 2018-09-08 17:45:34.410 251 11501.32 53.07 56878.77 88888.00 2018-09-08 17:45:34.910 251 11501.36 53.08 56878.74 88888.00 2018-09-08 17:45:35.410 251 11501.27 53.07 56878.78 88888.00 2018-09-08 17:45:35.910 251 11501.33 53.05 56878.79 88888.00 2018-09-08 17:45:36.410 251 11501.37 53.08 56878.78 88888.00 2018-09-08 17:45:36.910 251 11501.32 53.11 56878.77 88888.00 2018-09-08 17:45:37.410 251 11501.36 53.14 56878.84 88888.00 2018-09-08 17:45:37.910 251 11501.39 53.17 56878.84 88888.00 2018-09-08 17:45:38.410 251 11501.30 53.15 56878.79 88888.00 2018-09-08 17:45:38.910 251 11501.29 53.15 56878.81 88888.00 2018-09-08 17:45:39.410 251 11501.30 53.17 56878.79 88888.00 2018-09-08 17:45:39.910 251 11501.27 53.19 56878.80 88888.00 2018-09-08 17:45:40.410 251 11501.30 53.25 56878.79 88888.00 2018-09-08 17:45:40.910 251 11501.24 53.27 56878.77 88888.00 2018-09-08 17:45:41.410 251 11501.11 53.24 56878.74 88888.00 2018-09-08 17:45:41.910 251 11501.13 53.31 56878.79 88888.00 2018-09-08 17:45:42.410 251 11501.22 53.27 56878.85 88888.00 2018-09-08 17:45:42.910 251 11501.16 53.31 56878.85 88888.00 2018-09-08 17:45:43.410 251 11501.26 53.34 56878.87 88888.00 2018-09-08 17:45:43.910 251 11501.25 53.33 56878.91 88888.00 2018-09-08 17:45:44.410 251 11501.17 53.36 56878.96 88888.00 2018-09-08 17:45:44.910 251 11501.23 53.43 56878.97 88888.00 2018-09-08 17:45:45.410 251 11501.25 53.39 56878.94 88888.00 2018-09-08 17:45:45.910 251 11501.22 53.39 56878.92 88888.00 2018-09-08 17:45:46.410 251 11501.24 53.45 56878.91 88888.00 2018-09-08 17:45:46.910 251 11501.24 53.51 56878.94 88888.00 2018-09-08 17:45:47.410 251 11501.17 53.55 56879.00 88888.00 2018-09-08 17:45:47.910 251 11501.25 53.55 56878.96 88888.00 2018-09-08 17:45:48.910 251 11501.22 53.53 56878.93 88888.00 2018-09-08 17:45:49.410 251 11501.29 53.53 56879.00 88888.00 2018-09-08 17:45:49.910 251 11501.30 53.54 56879.00 88888.00 2018-09-08 17:45:50.410 251 11501.20 53.56 56878.97 88888.00 2018-09-08 17:45:50.910 251 11501.30 53.60 56879.02 88888.00 2018-09-08 17:45:51.410 251 11501.31 53.62 56879.03 88888.00 2018-09-08 17:45:51.910 251 11501.19 53.62 56879.05 88888.00 2018-09-08 17:45:52.410 251 11501.18 53.65 56879.04 88888.00 2018-09-08 17:45:52.910 251 11501.20 53.63 56879.03 88888.00 2018-09-08 17:45:53.410 251 11501.13 53.68 56879.02 88888.00 2018-09-08 17:45:53.910 251 11501.13 53.73 56879.06 88888.00 2018-09-08 17:45:54.410 251 11501.15 53.76 56879.06 88888.00 2018-09-08 17:45:54.910 251 11501.13 53.81 56879.04 88888.00 2018-09-08 17:45:55.410 251 11501.15 53.85 56879.03 88888.00 2018-09-08 17:45:55.910 251 11501.16 53.82 56879.04 88888.00 2018-09-08 17:45:56.410 251 11501.11 53.82 56879.03 88888.00 2018-09-08 17:45:56.910 251 11501.12 53.88 56878.98 88888.00 2018-09-08 17:45:57.410 251 11501.15 53.88 56878.94 88888.00 2018-09-08 17:45:57.910 251 11501.12 53.89 56878.93 88888.00 2018-09-08 17:45:58.910 251 11501.16 53.83 56878.90 88888.00 2018-09-08 17:45:59.410 251 11501.08 53.87 56878.90 88888.00 2018-09-08 17:45:59.910 251 11501.10 53.92 56878.93 88888.00 2018-09-08 17:46:00.410 251 11501.11 53.83 56878.92 88888.00 2018-09-08 17:46:00.910 251 11501.05 53.82 56878.96 88888.00 2018-09-08 17:46:01.410 251 11501.06 53.86 56878.98 88888.00 2018-09-08 17:46:01.910 251 11501.11 53.92 56878.99 88888.00 2018-09-08 17:46:02.410 251 11501.10 53.88 56879.05 88888.00 2018-09-08 17:46:02.910 251 11501.06 53.89 56879.04 88888.00 2018-09-08 17:46:03.410 251 11501.02 53.90 56879.06 88888.00 2018-09-08 17:46:03.910 251 11500.92 53.95 56879.07 88888.00 2018-09-08 17:46:04.410 251 11500.95 53.96 56879.06 88888.00 2018-09-08 17:46:04.910 251 11500.98 53.89 56878.98 88888.00 2018-09-08 17:46:05.410 251 11500.96 53.89 56878.99 88888.00 2018-09-08 17:46:05.910 251 11500.90 53.95 56879.02 88888.00 2018-09-08 17:46:06.410 251 11500.92 54.01 56879.02 88888.00 2018-09-08 17:46:06.910 251 11500.92 54.04 56879.05 88888.00 2018-09-08 17:46:07.410 251 11500.92 54.06 56879.02 88888.00 2018-09-08 17:46:07.910 251 11500.92 53.96 56878.97 88888.00 2018-09-08 17:46:08.410 251 11500.85 53.89 56879.00 88888.00 2018-09-08 17:46:08.910 251 11500.89 53.90 56879.06 88888.00 2018-09-08 17:46:09.410 251 11500.88 53.90 56879.06 88888.00 2018-09-08 17:46:09.910 251 11500.81 53.89 56879.05 88888.00 2018-09-08 17:46:10.410 251 11500.85 53.92 56879.11 88888.00 2018-09-08 17:46:10.910 251 11500.87 53.89 56879.10 88888.00 2018-09-08 17:46:11.410 251 11500.80 53.90 56879.11 88888.00 2018-09-08 17:46:11.910 251 11500.83 53.99 56879.09 88888.00 2018-09-08 17:46:12.410 251 11500.85 53.99 56879.13 88888.00 2018-09-08 17:46:12.910 251 11500.81 54.03 56879.19 88888.00 2018-09-08 17:46:13.410 251 11500.81 54.06 56879.25 88888.00 2018-09-08 17:46:13.910 251 11500.80 54.04 56879.29 88888.00 2018-09-08 17:46:14.410 251 11500.70 54.06 56879.26 88888.00 2018-09-08 17:46:14.910 251 11500.73 54.06 56879.26 88888.00 2018-09-08 17:46:15.410 251 11500.73 54.06 56879.22 88888.00 2018-09-08 17:46:15.910 251 11500.63 54.07 56879.23 88888.00 2018-09-08 17:46:16.910 251 11500.69 54.10 56879.32 88888.00 2018-09-08 17:46:17.410 251 11500.57 54.08 56879.32 88888.00 2018-09-08 17:46:17.910 251 11500.59 54.11 56879.32 88888.00 2018-09-08 17:46:18.410 251 11500.61 54.14 56879.36 88888.00 2018-09-08 17:46:18.910 251 11500.52 54.11 56879.49 88888.00 2018-09-08 17:46:19.410 251 11500.54 54.14 56879.51 88888.00 2018-09-08 17:46:19.910 251 11500.53 54.10 56879.52 88888.00 2018-09-08 17:46:20.410 251 11500.48 54.09 56879.55 88888.00 2018-09-08 17:46:20.910 251 11500.48 54.17 56879.58 88888.00 2018-09-08 17:46:21.410 251 11500.53 54.19 56879.61 88888.00 2018-09-08 17:46:21.910 251 11500.42 54.21 56879.57 88888.00 2018-09-08 17:46:22.410 251 11500.40 54.23 56879.56 88888.00 2018-09-08 17:46:22.910 251 11500.42 54.23 56879.60 88888.00 2018-09-08 17:46:23.410 251 11500.38 54.21 56879.64 88888.00 2018-09-08 17:46:23.910 251 11500.40 54.21 56879.68 88888.00 2018-09-08 17:46:24.410 251 11500.40 54.17 56879.75 88888.00 2018-09-08 17:46:24.910 251 11500.34 54.22 56879.84 88888.00 2018-09-08 17:46:25.410 251 11500.35 54.26 56879.84 88888.00 2018-09-08 17:46:25.910 251 11500.35 54.28 56879.87 88888.00 2018-09-08 17:46:26.410 251 11500.27 54.33 56879.92 88888.00 2018-09-08 17:46:26.911 251 11500.25 54.33 56879.97 88888.00 2018-09-08 17:46:27.411 251 11500.21 54.33 56879.96 88888.00 2018-09-08 17:46:27.911 251 11500.15 54.36 56879.93 88888.00 2018-09-08 17:46:28.411 251 11500.21 54.38 56880.01 88888.00 2018-09-08 17:46:28.911 251 11500.18 54.35 56880.03 88888.00 2018-09-08 17:46:29.411 251 11500.14 54.34 56880.03 88888.00 2018-09-08 17:46:29.911 251 11500.16 54.40 56880.03 88888.00 2018-09-08 17:46:30.411 251 11500.19 54.42 56880.08 88888.00 2018-09-08 17:46:30.911 251 11500.02 54.42 56880.10 88888.00 2018-09-08 17:46:31.411 251 11500.06 54.41 56880.14 88888.00 2018-09-08 17:46:31.911 251 11500.09 54.40 56880.18 88888.00 2018-09-08 17:46:32.411 251 11500.01 54.42 56880.24 88888.00 2018-09-08 17:46:32.911 251 11500.00 54.40 56880.26 88888.00 2018-09-08 17:46:33.411 251 11499.99 54.45 56880.27 88888.00 2018-09-08 17:46:33.911 251 11499.94 54.42 56880.26 88888.00 2018-09-08 17:46:34.411 251 11499.99 54.41 56880.29 88888.00 2018-09-08 17:46:34.911 251 11499.97 54.42 56880.26 88888.00 2018-09-08 17:46:35.411 251 11499.84 54.45 56880.29 88888.00 2018-09-08 17:46:35.911 251 11499.83 54.47 56880.37 88888.00 2018-09-08 17:46:36.411 251 11499.81 54.44 56880.38 88888.00 2018-09-08 17:46:36.911 251 11499.73 54.48 56880.39 88888.00 2018-09-08 17:46:37.411 251 11499.76 54.51 56880.32 88888.00 2018-09-08 17:46:37.911 251 11499.77 54.44 56880.34 88888.00 2018-09-08 17:46:38.411 251 11499.70 54.43 56880.39 88888.00 2018-09-08 17:46:38.911 251 11499.72 54.43 56880.39 88888.00 2018-09-08 17:46:39.411 251 11499.70 54.42 56880.38 88888.00 2018-09-08 17:46:40.411 251 11499.69 54.43 56880.41 88888.00 2018-09-08 17:46:40.911 251 11499.65 54.45 56880.40 88888.00 2018-09-08 17:46:41.411 251 11499.55 54.47 56880.38 88888.00 2018-09-08 17:46:41.911 251 11499.55 54.54 56880.40 88888.00 2018-09-08 17:46:42.411 251 11499.50 54.54 56880.38 88888.00 2018-09-08 17:46:42.911 251 11499.44 54.50 56880.44 88888.00 2018-09-08 17:46:43.411 251 11499.51 54.54 56880.48 88888.00 2018-09-08 17:46:43.911 251 11499.49 54.54 56880.41 88888.00 2018-09-08 17:46:44.411 251 11499.38 54.56 56880.38 88888.00 2018-09-08 17:46:44.911 251 11499.45 54.58 56880.38 88888.00 2018-09-08 17:46:45.411 251 11499.39 54.51 56880.39 88888.00 2018-09-08 17:46:45.911 251 11499.31 54.50 56880.44 88888.00 2018-09-08 17:46:46.411 251 11499.37 54.50 56880.44 88888.00 2018-09-08 17:46:46.911 251 11499.38 54.54 56880.42 88888.00 2018-09-08 17:46:47.411 251 11499.34 54.55 56880.38 88888.00 2018-09-08 17:46:47.911 251 11499.32 54.56 56880.38 88888.00 2018-09-08 17:46:48.411 251 11499.30 54.57 56880.34 88888.00 2018-09-08 17:46:48.911 251 11499.27 54.62 56880.38 88888.00 2018-09-08 17:46:49.411 251 11499.30 54.65 56880.26 88888.00 2018-09-08 17:46:49.911 251 11499.23 54.63 56880.26 88888.00 2018-09-08 17:46:50.411 251 11499.21 54.57 56880.31 88888.00 2018-09-08 17:46:50.911 251 11499.27 54.56 56880.32 88888.00 2018-09-08 17:46:51.411 251 11499.21 54.56 56880.29 88888.00 2018-09-08 17:46:51.911 251 11499.16 54.55 56880.27 88888.00 2018-09-08 17:46:52.411 251 11499.31 54.56 56880.18 88888.00 2018-09-08 17:46:52.911 251 11499.23 54.54 56880.10 88888.00 2018-09-08 17:46:53.411 251 11499.11 54.55 56880.14 88888.00 2018-09-08 17:46:53.911 251 11499.16 54.56 56880.10 88888.00 2018-09-08 17:46:54.411 251 11499.08 54.54 56880.08 88888.00 2018-09-08 17:46:54.911 251 11499.10 54.53 56880.13 88888.00 2018-09-08 17:46:55.411 251 11499.20 54.53 56880.13 88888.00 2018-09-08 17:46:55.911 251 11499.17 54.54 56880.14 88888.00 2018-09-08 17:46:56.411 251 11499.07 54.54 56880.16 88888.00 2018-09-08 17:46:56.911 251 11499.13 54.54 56880.14 88888.00 2018-09-08 17:46:57.411 251 11499.09 54.53 56880.12 88888.00 2018-09-08 17:46:57.911 251 11499.01 54.48 56880.09 88888.00 2018-09-08 17:46:58.411 251 11499.00 54.48 56880.07 88888.00 2018-09-08 17:46:58.911 251 11499.00 54.51 56880.01 88888.00 2018-09-08 17:46:59.411 251 11498.99 54.54 56880.01 88888.00 2018-09-08 17:46:59.911 251 11499.07 54.51 56880.05 88888.00 2018-09-08 17:47:00.411 251 11498.99 54.51 56880.02 88888.00 2018-09-08 17:47:00.911 251 11498.94 54.53 56880.01 88888.00 2018-09-08 17:47:01.411 251 11499.00 54.51 56880.01 88888.00 2018-09-08 17:47:01.911 251 11498.90 54.49 56879.99 88888.00 2018-09-08 17:47:02.411 251 11498.87 54.50 56879.99 88888.00 2018-09-08 17:47:02.911 251 11498.92 54.48 56879.97 88888.00 2018-09-08 17:47:03.411 251 11498.87 54.50 56880.03 88888.00 2018-09-08 17:47:03.911 251 11498.86 54.48 56879.95 88888.00 2018-09-08 17:47:04.411 251 11498.81 54.49 56879.95 88888.00 2018-09-08 17:47:04.911 251 11498.77 54.45 56879.97 88888.00 2018-09-08 17:47:05.411 251 11498.77 54.49 56879.96 88888.00 2018-09-08 17:47:05.911 251 11498.83 54.51 56879.96 88888.00 2018-09-08 17:47:06.411 251 11498.79 54.54 56879.96 88888.00 2018-09-08 17:47:06.911 251 11498.76 54.53 56879.92 88888.00 2018-09-08 17:47:07.411 251 11498.85 54.47 56879.89 88888.00 2018-09-08 17:47:07.911 251 11498.81 54.42 56879.93 88888.00 2018-09-08 17:47:08.411 251 11498.83 54.44 56879.94 88888.00 2018-09-08 17:47:08.911 251 11498.83 54.50 56879.95 88888.00 2018-09-08 17:47:09.411 251 11498.74 54.49 56879.96 88888.00 2018-09-08 17:47:09.911 251 11498.68 54.47 56879.93 88888.00 2018-09-08 17:47:10.411 251 11498.69 54.49 56879.89 88888.00 2018-09-08 17:47:10.911 251 11498.66 54.48 56879.87 88888.00 2018-09-08 17:47:11.911 251 11498.63 54.36 56879.90 88888.00 2018-09-08 17:47:12.411 251 11498.59 54.41 56879.92 88888.00 2018-09-08 17:47:12.911 251 11498.55 54.42 56879.87 88888.00 2018-09-08 17:47:13.411 251 11498.55 54.41 56879.80 88888.00 2018-09-08 17:47:13.911 251 11498.48 54.37 56879.75 88888.00 2018-09-08 17:47:14.411 251 11498.48 54.34 56879.79 88888.00 2018-09-08 17:47:14.911 251 11498.55 54.34 56879.81 88888.00 2018-09-08 17:47:15.411 251 11498.48 54.31 56879.79 88888.00 2018-09-08 17:47:15.911 251 11498.44 54.33 56879.74 88888.00 2018-09-08 17:47:16.411 251 11498.49 54.35 56879.73 88888.00 2018-09-08 17:47:16.911 251 11498.41 54.29 56879.70 88888.00 2018-09-08 17:47:17.411 251 11498.42 54.29 56879.65 88888.00 2018-09-08 17:47:17.911 251 11498.39 54.17 56879.57 88888.00 2018-09-08 17:47:18.411 251 11498.30 54.14 56879.57 88888.00 2018-09-08 17:47:18.911 251 11498.32 54.31 56879.60 88888.00 2018-09-08 17:47:19.411 251 11498.34 54.28 56879.58 88888.00 2018-09-08 17:47:19.911 251 11498.27 54.23 56879.62 88888.00 2018-09-08 17:47:20.411 251 11498.24 54.20 56879.55 88888.00 2018-09-08 17:47:20.911 251 11498.31 54.16 56879.50 88888.00 2018-09-08 17:47:21.911 251 11498.31 54.17 56879.47 88888.00 2018-09-08 17:47:22.411 251 11498.31 54.15 56879.49 88888.00 2018-09-08 17:47:22.911 251 11498.25 54.10 56879.42 88888.00 2018-09-08 17:47:23.411 251 11498.27 54.10 56879.37 88888.00 2018-09-08 17:47:23.911 251 11498.31 54.10 56879.39 88888.00 2018-09-08 17:47:24.411 251 11498.28 54.06 56879.36 88888.00 2018-09-08 17:47:24.911 251 11498.24 54.09 56879.38 88888.00 2018-09-08 17:47:25.411 251 11498.25 54.01 56879.34 88888.00 2018-09-08 17:47:25.911 251 11498.21 53.97 56879.34 88888.00 2018-09-08 17:47:26.411 251 11498.20 54.03 56879.32 88888.00 2018-09-08 17:47:26.911 251 11498.25 53.97 56879.32 88888.00 2018-09-08 17:47:27.411 251 11498.21 53.96 56879.26 88888.00 2018-09-08 17:47:27.911 251 11498.20 53.97 56879.30 88888.00 2018-09-08 17:47:28.411 251 11498.25 53.93 56879.32 88888.00 2018-09-08 17:47:28.911 251 11498.16 53.95 56879.24 88888.00 2018-09-08 17:47:29.411 251 11498.14 53.99 56879.22 88888.00 2018-09-08 17:47:29.911 251 11498.13 53.99 56879.20 88888.00 2018-09-08 17:47:30.411 251 11498.07 53.94 56879.22 88888.00 2018-09-08 17:47:30.911 251 11498.13 53.96 56879.23 88888.00 2018-09-08 17:47:31.411 251 11498.16 53.95 56879.23 88888.00 2018-09-08 17:47:31.911 251 11498.09 53.89 56879.25 88888.00 2018-09-08 17:47:32.411 251 11498.09 53.88 56879.24 88888.00 2018-09-08 17:47:32.911 251 11498.13 53.86 56879.25 88888.00 2018-09-08 17:47:33.411 251 11498.07 53.82 56879.30 88888.00 2018-09-08 17:47:33.911 251 11498.09 53.82 56879.25 88888.00 2018-09-08 17:47:34.411 251 11498.11 53.77 56879.28 88888.00 2018-09-08 17:47:34.911 251 11498.02 53.77 56879.26 88888.00 2018-09-08 17:47:35.411 251 11498.04 53.80 56879.24 88888.00 2018-09-08 17:47:35.911 251 11497.99 53.76 56879.24 88888.00 2018-09-08 17:47:36.411 251 11497.91 53.73 56879.22 88888.00 2018-09-08 17:47:36.911 251 11497.95 53.76 56879.23 88888.00 2018-09-08 17:47:37.411 251 11497.98 53.76 56879.26 88888.00 2018-09-08 17:47:37.911 251 11497.92 53.75 56879.24 88888.00 2018-09-08 17:47:38.411 251 11497.92 53.75 56879.28 88888.00 2018-09-08 17:47:38.911 251 11497.96 53.73 56879.26 88888.00 2018-09-08 17:47:39.411 251 11497.92 53.70 56879.24 88888.00 2018-09-08 17:47:39.911 251 11497.98 53.69 56879.26 88888.00 2018-09-08 17:47:40.411 251 11498.03 53.70 56879.32 88888.00 2018-09-08 17:47:40.911 251 11497.97 53.68 56879.28 88888.00 2018-09-08 17:47:41.411 251 11497.96 53.72 56879.30 88888.00 2018-09-08 17:47:41.911 251 11497.99 53.76 56879.32 88888.00 2018-09-08 17:47:42.411 251 11497.99 53.69 56879.32 88888.00 2018-09-08 17:47:42.911 251 11498.06 53.74 56879.34 88888.00 2018-09-08 17:47:43.411 251 11498.03 53.69 56879.37 88888.00 2018-09-08 17:47:43.911 251 11497.90 53.66 56879.34 88888.00 2018-09-08 17:47:44.411 251 11497.92 53.69 56879.32 88888.00 2018-09-08 17:47:44.911 251 11497.93 53.67 56879.35 88888.00 2018-09-08 17:47:45.411 251 11497.89 53.60 56879.39 88888.00 2018-09-08 17:47:45.911 251 11497.92 53.62 56879.41 88888.00 2018-09-08 17:47:46.411 251 11497.97 53.62 56879.37 88888.00 2018-09-08 17:47:46.911 251 11497.89 53.61 56879.34 88888.00 2018-09-08 17:47:47.411 251 11497.86 53.60 56879.35 88888.00 2018-09-08 17:47:47.911 251 11497.84 53.60 56879.42 88888.00 2018-09-08 17:47:48.411 251 11497.84 53.58 56879.39 88888.00 2018-09-08 17:47:48.911 251 11497.86 53.56 56879.38 88888.00 2018-09-08 17:47:49.411 251 11497.88 53.56 56879.38 88888.00 2018-09-08 17:47:49.911 251 11497.76 53.54 56879.38 88888.00 2018-09-08 17:47:50.411 251 11497.79 53.60 56879.42 88888.00 2018-09-08 17:47:50.911 251 11497.84 53.60 56879.49 88888.00 2018-09-08 17:47:51.411 251 11497.75 53.60 56879.47 88888.00 2018-09-08 17:47:51.911 251 11497.84 53.61 56879.43 88888.00 2018-09-08 17:47:52.411 251 11497.81 53.62 56879.42 88888.00 2018-09-08 17:47:52.911 251 11497.72 53.58 56879.42 88888.00 2018-09-08 17:47:53.411 251 11497.78 53.55 56879.44 88888.00 2018-09-08 17:47:53.911 251 11497.76 53.55 56879.49 88888.00 2018-09-08 17:47:54.411 251 11497.70 53.58 56879.47 88888.00 2018-09-08 17:47:54.911 251 11497.78 53.56 56879.51 88888.00 2018-09-08 17:47:55.411 251 11497.75 53.51 56879.51 88888.00 2018-09-08 17:47:55.911 251 11497.72 53.52 56879.52 88888.00 2018-09-08 17:47:56.411 251 11497.76 53.55 56879.44 88888.00 2018-09-08 17:47:56.911 251 11497.74 53.53 56879.49 88888.00 2018-09-08 17:47:57.411 251 11497.70 53.51 56879.44 88888.00 2018-09-08 17:47:57.911 251 11497.72 53.47 56879.45 88888.00 2018-09-08 17:47:58.411 251 11497.65 53.45 56879.47 88888.00 2018-09-08 17:47:58.911 251 11497.60 53.47 56879.44 88888.00 2018-09-08 17:47:59.411 251 11497.64 53.54 56879.44 88888.00 2018-09-08 17:47:59.911 251 11497.63 53.52 56879.48 88888.00 2018-09-08 17:48:00.411 251 11497.56 53.47 56879.55 88888.00 2018-09-08 17:48:00.911 251 11497.58 53.49 56879.54 88888.00 2018-09-08 17:48:01.411 251 11497.50 53.43 56879.50 88888.00 2018-09-08 17:48:01.911 251 11497.51 53.47 56879.60 88888.00 2018-09-08 17:48:02.411 251 11497.53 53.47 56879.60 88888.00 2018-09-08 17:48:03.411 251 11497.48 53.46 56879.55 88888.00 2018-09-08 17:48:03.911 251 11497.51 53.47 56879.54 88888.00 2018-09-08 17:48:04.411 251 11497.46 53.47 56879.52 88888.00 2018-09-08 17:48:04.911 251 11497.43 53.48 56879.47 88888.00 2018-09-08 17:48:05.411 251 11497.55 53.45 56879.49 88888.00 2018-09-08 17:48:05.911 251 11497.53 53.43 56879.47 88888.00 2018-09-08 17:48:06.411 251 11497.46 53.47 56879.50 88888.00 2018-09-08 17:48:06.911 251 11497.53 53.51 56879.49 88888.00 2018-09-08 17:48:07.411 251 11497.55 53.47 56879.48 88888.00 2018-09-08 17:48:07.911 251 11497.47 53.46 56879.51 88888.00 2018-09-08 17:48:08.411 251 11497.55 53.47 56879.54 88888.00 2018-09-08 17:48:08.911 251 11497.54 53.45 56879.52 88888.00 2018-09-08 17:48:09.411 251 11497.51 53.47 56879.54 88888.00 2018-09-08 17:48:09.911 251 11497.57 53.45 56879.56 88888.00 2018-09-08 17:48:10.411 251 11497.58 53.42 56879.48 88888.00 2018-09-08 17:48:10.911 251 11497.53 53.41 56879.43 88888.00 2018-09-08 17:48:11.411 251 11497.60 53.43 56879.39 88888.00 2018-09-08 17:48:11.911 251 11497.60 53.45 56879.38 88888.00 2018-09-08 17:48:12.411 251 11497.56 53.43 56879.42 88888.00 2018-09-08 17:48:12.911 251 11497.60 53.41 56879.41 88888.00 2018-09-08 17:48:13.411 251 11497.55 53.41 56879.36 88888.00 2018-09-08 17:48:13.911 251 11497.51 53.40 56879.41 88888.00 2018-09-08 17:48:14.411 251 11497.57 53.41 56879.36 88888.00 2018-09-08 17:48:14.911 251 11497.54 53.38 56879.29 88888.00 2018-09-08 17:48:15.411 251 11497.55 53.35 56879.29 88888.00 2018-09-08 17:48:15.911 251 11497.60 53.36 56879.35 88888.00 2018-09-08 17:48:16.411 251 11497.49 53.38 56879.36 88888.00 2018-09-08 17:48:16.911 251 11497.46 53.40 56879.36 88888.00 2018-09-08 17:48:17.411 251 11497.51 53.34 56879.38 88888.00 2018-09-08 17:48:17.911 251 11497.47 53.35 56879.32 88888.00 2018-09-08 17:48:18.411 251 11497.50 53.32 56879.30 88888.00 2018-09-08 17:48:18.911 251 11497.56 53.32 56879.22 88888.00 2018-09-08 17:48:19.411 251 11497.49 53.27 56879.19 88888.00 2018-09-08 17:48:19.911 251 11497.48 53.31 56879.20 88888.00 2018-09-08 17:48:20.411 251 11497.57 53.31 56879.20 88888.00 2018-09-08 17:48:20.911 251 11497.54 53.32 56879.17 88888.00 2018-09-08 17:48:21.411 251 11497.50 53.32 56879.13 88888.00 2018-09-08 17:48:21.911 251 11497.56 53.33 56879.13 88888.00 2018-09-08 17:48:22.411 251 11497.49 53.29 56879.12 88888.00 2018-09-08 17:48:22.911 251 11497.49 53.29 56879.13 88888.00 2018-09-08 17:48:23.412 251 11497.51 53.34 56879.13 88888.00 2018-09-08 17:48:23.912 251 11497.49 53.27 56879.15 88888.00 2018-09-08 17:48:24.412 251 11497.49 53.21 56879.15 88888.00 2018-09-08 17:48:24.912 251 11497.55 53.22 56879.13 88888.00 2018-09-08 17:48:25.412 251 11497.50 53.21 56879.12 88888.00 2018-09-08 17:48:25.912 251 11497.47 53.25 56879.13 88888.00 2018-09-08 17:48:26.412 251 11497.53 53.21 56879.07 88888.00 2018-09-08 17:48:26.912 251 11497.53 53.25 56879.11 88888.00 2018-09-08 17:48:27.412 251 11497.57 53.27 56879.09 88888.00 2018-09-08 17:48:27.912 251 11497.62 53.26 56879.05 88888.00 2018-09-08 17:48:28.412 251 11497.50 53.22 56879.05 88888.00 2018-09-08 17:48:28.912 251 11497.47 53.25 56879.06 88888.00 2018-09-08 17:48:29.412 251 11497.54 53.26 56879.05 88888.00 2018-09-08 17:48:29.912 251 11497.51 53.28 56879.10 88888.00 2018-09-08 17:48:30.412 251 11497.55 53.32 56879.09 88888.00 2018-09-08 17:48:30.912 251 11497.61 53.28 56879.10 88888.00 2018-09-08 17:48:31.412 251 11497.51 53.33 56879.06 88888.00 2018-09-08 17:48:31.912 251 11497.55 53.29 56879.05 88888.00 2018-09-08 17:48:32.412 251 11497.61 53.32 56879.09 88888.00 2018-09-08 17:48:32.912 251 11497.54 53.29 56879.10 88888.00 2018-09-08 17:48:33.412 251 11497.50 53.31 56879.11 88888.00 2018-09-08 17:48:33.912 251 11497.51 53.28 56879.11 88888.00 2018-09-08 17:48:35.412 251 11497.60 53.34 56879.06 88888.00 2018-09-08 17:48:35.912 251 11497.55 53.34 56879.10 88888.00 2018-09-08 17:48:36.412 251 11497.57 53.36 56879.09 88888.00 2018-09-08 17:48:36.912 251 11497.65 53.35 56879.04 88888.00 2018-09-08 17:48:37.412 251 11497.64 53.31 56879.05 88888.00 2018-09-08 17:48:37.912 251 11497.62 53.34 56879.03 88888.00 2018-09-08 17:48:38.412 251 11497.70 53.41 56878.98 88888.00 2018-09-08 17:48:38.912 251 11497.67 53.36 56878.94 88888.00 2018-09-08 17:48:39.412 251 11497.70 53.36 56878.93 88888.00 2018-09-08 17:48:39.912 251 11497.78 53.36 56878.90 88888.00 2018-09-08 17:48:40.412 251 11497.75 53.35 56878.87 88888.00 2018-09-08 17:48:40.912 251 11497.71 53.36 56878.88 88888.00 2018-09-08 17:48:41.412 251 11497.77 53.33 56878.88 88888.00 2018-09-08 17:48:41.912 251 11497.75 53.28 56878.83 88888.00 2018-09-08 17:48:42.412 251 11497.75 53.32 56878.77 88888.00 2018-09-08 17:48:42.912 251 11497.82 53.29 56878.74 88888.00 2018-09-08 17:48:43.412 251 11497.78 53.29 56878.70 88888.00 2018-09-08 17:48:43.912 251 11497.88 53.34 56878.65 88888.00 2018-09-08 17:48:44.912 251 11497.82 53.27 56878.66 88888.00 2018-09-08 17:48:45.412 251 11497.83 53.28 56878.64 88888.00 2018-09-08 17:48:45.912 251 11497.93 53.32 56878.60 88888.00 2018-09-08 17:48:46.412 251 11497.91 53.33 56878.58 88888.00 2018-09-08 17:48:46.912 251 11497.90 53.34 56878.53 88888.00 2018-09-08 17:48:47.412 251 11497.96 53.35 56878.52 88888.00 2018-09-08 17:48:47.912 251 11497.92 53.35 56878.45 88888.00 2018-09-08 17:48:48.412 251 11497.95 53.36 56878.38 88888.00 2018-09-08 17:48:48.912 251 11498.03 53.34 56878.35 88888.00 2018-09-08 17:48:49.412 251 11497.98 53.34 56878.38 88888.00 2018-09-08 17:48:49.912 251 11497.96 53.35 56878.35 88888.00 2018-09-08 17:48:50.412 251 11498.03 53.34 56878.30 88888.00 2018-09-08 17:48:50.912 251 11498.04 53.32 56878.28 88888.00 2018-09-08 17:48:51.412 251 11498.07 53.36 56878.28 88888.00 2018-09-08 17:48:51.912 251 11498.14 53.40 56878.23 88888.00 2018-09-08 17:48:52.412 251 11498.09 53.32 56878.25 88888.00 2018-09-08 17:48:52.912 251 11498.11 53.26 56878.21 88888.00 2018-09-08 17:48:53.412 251 11498.17 53.25 56878.11 88888.00 2018-09-08 17:48:53.912 251 11498.12 53.25 56878.13 88888.00 2018-09-08 17:48:54.412 251 11498.14 53.32 56878.14 88888.00 2018-09-08 17:48:54.912 251 11498.17 53.34 56878.10 88888.00 2018-09-08 17:48:55.412 251 11498.12 53.32 56878.07 88888.00 2018-09-08 17:48:55.912 251 11498.16 53.29 56878.06 88888.00 2018-09-08 17:48:56.412 251 11498.18 53.26 56878.04 88888.00 2018-09-08 17:48:56.912 251 11498.16 53.24 56877.98 88888.00 2018-09-08 17:48:57.412 251 11498.14 53.28 56877.97 88888.00 2018-09-08 17:48:57.912 251 11498.19 53.26 56878.00 88888.00 2018-09-08 17:48:58.412 251 11498.21 53.26 56877.97 88888.00 2018-09-08 17:48:58.912 251 11498.25 53.28 56877.97 88888.00 2018-09-08 17:48:59.412 251 11498.31 53.28 56877.96 88888.00 2018-09-08 17:48:59.912 251 11498.26 53.24 56877.90 88888.00 2018-09-08 17:49:00.412 251 11498.23 53.25 56877.87 88888.00 2018-09-08 17:49:00.912 251 11498.26 53.31 56877.89 88888.00 2018-09-08 17:49:01.412 251 11498.21 53.29 56877.85 88888.00 2018-09-08 17:49:01.912 251 11498.25 53.32 56877.84 88888.00 2018-09-08 17:49:02.912 251 11498.32 53.21 56877.80 88888.00 2018-09-08 17:49:03.412 251 11498.31 53.22 56877.77 88888.00 2018-09-08 17:49:03.912 251 11498.28 53.22 56877.75 88888.00 2018-09-08 17:49:04.412 251 11498.27 53.21 56877.77 88888.00 2018-09-08 17:49:04.912 251 11498.31 53.25 56877.82 88888.00 2018-09-08 17:49:05.412 251 11498.37 53.25 56877.81 88888.00 2018-09-08 17:49:05.912 251 11498.37 53.27 56877.80 88888.00 2018-09-08 17:49:06.412 251 11498.37 53.29 56877.84 88888.00 2018-09-08 17:49:06.912 251 11498.44 53.29 56877.83 88888.00 2018-09-08 17:49:07.412 251 11498.40 53.29 56877.78 88888.00 2018-09-08 17:49:07.912 251 11498.41 53.34 56877.77 88888.00 2018-09-08 17:49:08.412 251 11498.51 53.32 56877.76 88888.00 2018-09-08 17:49:08.912 251 11498.45 53.35 56877.82 88888.00 2018-09-08 17:49:09.412 251 11498.40 53.34 56877.81 88888.00 2018-09-08 17:49:09.912 251 11498.49 53.28 56877.82 88888.00 2018-09-08 17:49:10.412 251 11498.49 53.27 56877.77 88888.00 2018-09-08 17:49:10.912 251 11498.49 53.29 56877.76 88888.00 2018-09-08 17:49:11.412 251 11498.55 53.31 56877.80 88888.00 2018-09-08 17:49:11.912 251 11498.55 53.24 56877.77 88888.00 2018-09-08 17:49:12.412 251 11498.60 53.28 56877.77 88888.00 2018-09-08 17:49:12.912 251 11498.63 53.31 56877.81 88888.00 2018-09-08 17:49:13.412 251 11498.59 53.28 56877.84 88888.00 2018-09-08 17:49:13.912 251 11498.60 53.31 56877.84 88888.00 2018-09-08 17:49:14.412 251 11498.69 53.31 56877.81 88888.00 2018-09-08 17:49:14.912 251 11498.62 53.29 56877.83 88888.00 2018-09-08 17:49:15.412 251 11498.67 53.33 56877.82 88888.00 2018-09-08 17:49:16.412 251 11498.75 53.38 56877.74 88888.00 2018-09-08 17:49:16.912 251 11498.79 53.42 56877.69 88888.00 2018-09-08 17:49:17.412 251 11498.87 53.40 56877.71 88888.00 2018-09-08 17:49:17.912 251 11498.87 53.38 56877.74 88888.00 2018-09-08 17:49:18.412 251 11498.88 53.39 56877.71 88888.00 2018-09-08 17:49:18.912 251 11498.94 53.40 56877.68 88888.00 2018-09-08 17:49:19.412 251 11498.97 53.40 56877.61 88888.00 2018-09-08 17:49:19.912 251 11499.00 53.45 56877.59 88888.00 2018-09-08 17:49:20.412 251 11499.03 53.45 56877.58 88888.00 2018-09-08 17:49:20.912 251 11499.03 53.46 56877.58 88888.00 2018-09-08 17:49:21.412 251 11499.08 53.46 56877.56 88888.00 2018-09-08 17:49:21.912 251 11499.16 53.51 56877.56 88888.00 2018-09-08 17:49:22.412 251 11499.15 53.49 56877.51 88888.00 2018-09-08 17:49:22.912 251 11499.13 53.46 56877.49 88888.00 2018-09-08 17:49:23.412 251 11499.14 53.51 56877.43 88888.00 2018-09-08 17:49:23.912 251 11499.13 53.52 56877.37 88888.00 2018-09-08 17:49:24.412 251 11499.23 53.54 56877.42 88888.00 2018-09-08 17:49:24.912 251 11499.36 53.54 56877.34 88888.00 2018-09-08 17:49:25.412 251 11499.32 53.52 56877.31 88888.00 2018-09-08 17:49:26.412 251 11499.35 53.51 56877.23 88888.00 2018-09-08 17:49:26.912 251 11499.39 53.43 56877.14 88888.00 2018-09-08 17:49:27.412 251 11499.38 53.47 56877.14 88888.00 2018-09-08 17:49:27.912 251 11499.50 53.45 56877.07 88888.00 2018-09-08 17:49:28.412 251 11499.50 53.42 56877.01 88888.00 2018-09-08 17:49:28.912 251 11499.49 53.43 56876.97 88888.00 2018-09-08 17:49:29.412 251 11499.55 53.45 56876.94 88888.00 2018-09-08 17:49:29.912 251 11499.48 53.46 56876.87 88888.00 2018-09-08 17:49:30.412 251 11499.56 53.51 56876.86 88888.00 2018-09-08 17:49:30.912 251 11499.63 53.51 56876.85 88888.00 2018-09-08 17:49:31.412 251 11499.62 53.46 56876.80 88888.00 2018-09-08 17:49:31.912 251 11499.62 53.48 56876.79 88888.00 2018-09-08 17:49:32.412 251 11499.71 53.46 56876.75 88888.00 2018-09-08 17:49:32.912 251 11499.70 53.45 56876.75 88888.00 2018-09-08 17:49:33.412 251 11499.71 53.51 56876.75 88888.00 2018-09-08 17:49:33.912 251 11499.79 53.48 56876.67 88888.00 2018-09-08 17:49:34.412 251 11499.71 53.43 56876.66 88888.00 2018-09-08 17:49:34.912 251 11499.71 53.47 56876.61 88888.00 2018-09-08 17:49:35.412 251 11499.81 53.52 56876.63 88888.00 2018-09-08 17:49:35.912 251 11499.80 53.49 56876.62 88888.00 2018-09-08 17:49:36.412 251 11499.81 53.48 56876.56 88888.00 2018-09-08 17:49:36.912 251 11499.91 53.51 56876.47 88888.00 2018-09-08 17:49:37.412 251 11499.87 53.49 56876.44 88888.00 2018-09-08 17:49:37.912 251 11499.92 53.51 56876.41 88888.00 2018-09-08 17:49:38.412 251 11499.97 53.48 56876.43 88888.00 2018-09-08 17:49:38.912 251 11499.93 53.47 56876.41 88888.00 2018-09-08 17:49:39.412 251 11499.98 53.49 56876.37 88888.00 2018-09-08 17:49:39.912 251 11500.04 53.46 56876.37 88888.00 2018-09-08 17:49:40.412 251 11500.05 53.40 56876.33 88888.00 2018-09-08 17:49:40.912 251 11500.05 53.40 56876.34 88888.00 2018-09-08 17:49:41.412 251 11500.11 53.39 56876.34 88888.00 2018-09-08 17:49:41.912 251 11500.14 53.39 56876.35 88888.00 2018-09-08 17:49:42.412 251 11500.16 53.41 56876.35 88888.00 2018-09-08 17:49:42.912 251 11500.22 53.43 56876.26 88888.00 2018-09-08 17:49:43.412 251 11500.21 53.40 56876.23 88888.00 2018-09-08 17:49:43.912 251 11500.24 53.41 56876.21 88888.00 2018-09-08 17:49:44.412 251 11500.29 53.40 56876.20 88888.00 2018-09-08 17:49:44.912 251 11500.28 53.41 56876.21 88888.00 2018-09-08 17:49:45.412 251 11500.33 53.46 56876.23 88888.00 2018-09-08 17:49:45.912 251 11500.39 53.43 56876.18 88888.00 2018-09-08 17:49:46.412 251 11500.38 53.40 56876.17 88888.00 2018-09-08 17:49:46.912 251 11500.41 53.39 56876.14 88888.00 2018-09-08 17:49:47.412 251 11500.46 53.41 56876.12 88888.00 2018-09-08 17:49:47.912 251 11500.41 53.41 56876.12 88888.00 2018-09-08 17:49:48.412 251 11500.41 53.43 56876.11 88888.00 2018-09-08 17:49:48.912 251 11500.49 53.47 56876.12 88888.00 2018-09-08 17:49:49.412 251 11500.48 53.47 56876.15 88888.00 2018-09-08 17:49:49.912 251 11500.48 53.46 56876.15 88888.00 2018-09-08 17:49:50.412 251 11500.55 53.46 56876.08 88888.00 2018-09-08 17:49:50.912 251 11500.50 53.42 56876.05 88888.00 2018-09-08 17:49:51.412 251 11500.49 53.51 56876.05 88888.00 2018-09-08 17:49:51.912 251 11500.55 53.51 56876.04 88888.00 2018-09-08 17:49:52.412 251 11500.50 53.51 56876.03 88888.00 2018-09-08 17:49:52.912 251 11500.55 53.51 56876.04 88888.00 2018-09-08 17:49:53.412 251 11500.61 53.52 56875.99 88888.00 2018-09-08 17:49:53.912 251 11500.64 53.58 56876.01 88888.00 2018-09-08 17:49:54.412 251 11500.68 53.61 56876.04 88888.00 2018-09-08 17:49:54.912 251 11500.75 53.56 56876.03 88888.00 2018-09-08 17:49:55.412 251 11500.70 53.58 56876.01 88888.00 2018-09-08 17:49:55.912 251 11500.77 53.63 56876.01 88888.00 2018-09-08 17:49:56.412 251 11500.85 53.68 56876.03 88888.00 2018-09-08 17:49:56.912 251 11500.83 53.68 56876.03 88888.00 2018-09-08 17:49:57.912 251 11500.88 53.73 56876.07 88888.00 2018-09-08 17:49:58.412 251 11500.83 53.66 56876.08 88888.00 2018-09-08 17:49:58.912 251 11500.87 53.65 56876.10 88888.00 2018-09-08 17:49:59.412 251 11500.95 53.68 56876.04 88888.00 2018-09-08 17:49:59.912 251 11500.92 53.67 56876.05 88888.00 2018-09-08 17:50:00.412 251 11500.97 53.73 56876.05 88888.00 2018-09-08 17:50:00.912 251 11501.10 53.72 56876.01 88888.00 2018-09-08 17:50:01.412 251 11501.09 53.67 56875.95 88888.00 2018-09-08 17:50:01.912 251 11501.05 53.68 56875.94 88888.00 2018-09-08 17:50:02.412 251 11501.12 53.70 56875.92 88888.00 2018-09-08 17:50:02.912 251 11501.13 53.73 56875.94 88888.00 2018-09-08 17:50:03.412 251 11501.20 53.76 56875.92 88888.00 2018-09-08 17:50:03.912 251 11501.24 53.75 56875.85 88888.00 2018-09-08 17:50:04.412 251 11501.18 53.74 56875.88 88888.00 2018-09-08 17:50:04.912 251 11501.19 53.79 56875.89 88888.00 2018-09-08 17:50:05.412 251 11501.26 53.85 56875.85 88888.00 2018-09-08 17:50:05.912 251 11501.20 53.80 56875.83 88888.00 2018-09-08 17:50:06.412 251 11501.30 53.81 56875.84 88888.00 2018-09-08 17:50:06.912 251 11501.38 53.81 56875.83 88888.00 2018-09-08 17:50:07.412 251 11501.34 53.86 56875.73 88888.00 2018-09-08 17:50:07.912 251 11501.32 53.89 56875.76 88888.00 2018-09-08 17:50:08.412 251 11501.43 53.89 56875.75 88888.00 2018-09-08 17:50:08.912 251 11501.39 53.82 56875.70 88888.00 2018-09-08 17:50:09.412 251 11501.41 53.86 56875.72 88888.00 2018-09-08 17:50:09.912 251 11501.48 53.82 56875.67 88888.00 2018-09-08 17:50:10.412 251 11501.46 53.77 56875.66 88888.00 2018-09-08 17:50:10.912 251 11501.50 53.83 56875.64 88888.00 2018-09-08 17:50:11.412 251 11501.50 53.82 56875.62 88888.00 2018-09-08 17:50:11.912 251 11501.43 53.79 56875.63 88888.00 2018-09-08 17:50:12.412 251 11501.45 53.82 56875.65 88888.00 2018-09-08 17:50:12.912 251 11501.45 53.80 56875.59 88888.00 2018-09-08 17:50:13.412 251 11501.45 53.79 56875.51 88888.00 2018-09-08 17:50:13.912 251 11501.54 53.77 56875.49 88888.00 2018-09-08 17:50:14.412 251 11501.58 53.69 56875.50 88888.00 2018-09-08 17:50:14.912 251 11501.51 53.67 56875.51 88888.00 2018-09-08 17:50:15.412 251 11501.54 53.74 56875.51 88888.00 2018-09-08 17:50:15.912 251 11501.61 53.77 56875.49 88888.00 2018-09-08 17:50:16.412 251 11501.56 53.72 56875.45 88888.00 2018-09-08 17:50:16.912 251 11501.53 53.73 56875.44 88888.00 2018-09-08 17:50:17.412 251 11501.58 53.69 56875.44 88888.00 2018-09-08 17:50:17.912 251 11501.54 53.67 56875.38 88888.00 2018-09-08 17:50:18.412 251 11501.66 53.62 56875.39 88888.00 2018-09-08 17:50:18.912 251 11501.72 53.69 56875.37 88888.00 2018-09-08 17:50:19.412 251 11501.59 53.66 56875.32 88888.00 2018-09-08 17:50:19.912 251 11501.61 53.63 56875.34 88888.00 2018-09-08 17:50:20.412 251 11501.65 53.63 56875.32 88888.00 2018-09-08 17:50:20.912 251 11501.66 53.63 56875.31 88888.00 2018-09-08 17:50:21.412 251 11501.66 53.65 56875.28 88888.00 2018-09-08 17:50:21.912 251 11501.67 53.72 56875.31 88888.00 2018-09-08 17:50:22.412 251 11501.66 53.67 56875.32 88888.00 2018-09-08 17:50:22.912 251 11501.72 53.73 56875.30 88888.00 2018-09-08 17:50:23.412 251 11501.74 53.69 56875.30 88888.00 2018-09-08 17:50:23.912 251 11501.66 53.68 56875.27 88888.00 2018-09-08 17:50:24.412 251 11501.73 53.69 56875.22 88888.00 2018-09-08 17:50:24.912 251 11501.80 53.67 56875.17 88888.00 2018-09-08 17:50:25.412 251 11501.77 53.67 56875.20 88888.00 2018-09-08 17:50:25.912 251 11501.78 53.63 56875.19 88888.00 2018-09-08 17:50:26.412 251 11501.79 53.60 56875.20 88888.00 2018-09-08 17:50:26.912 251 11501.72 53.59 56875.20 88888.00 2018-09-08 17:50:27.412 251 11501.82 53.61 56875.20 88888.00 2018-09-08 17:50:27.913 251 11501.82 53.60 56875.20 88888.00 2018-09-08 17:50:28.413 251 11501.79 53.67 56875.21 88888.00 2018-09-08 17:50:29.413 251 11501.86 53.63 56875.18 88888.00 2018-09-08 17:50:29.913 251 11501.89 53.60 56875.24 88888.00 2018-09-08 17:50:30.413 251 11501.89 53.60 56875.22 88888.00 2018-09-08 17:50:30.913 251 11501.98 53.58 56875.20 88888.00 2018-09-08 17:50:31.413 251 11501.93 53.55 56875.15 88888.00 2018-09-08 17:50:31.913 251 11501.89 53.61 56875.18 88888.00 2018-09-08 17:50:32.413 251 11501.89 53.60 56875.15 88888.00 2018-09-08 17:50:32.913 251 11501.84 53.61 56875.12 88888.00 2018-09-08 17:50:33.413 251 11501.84 53.63 56875.09 88888.00 2018-09-08 17:50:33.913 251 11501.87 53.61 56875.04 88888.00 2018-09-08 17:50:34.413 251 11501.84 53.62 56874.96 88888.00 2018-09-08 17:50:34.913 251 11501.98 53.59 56875.01 88888.00 2018-09-08 17:50:35.413 251 11501.91 53.54 56875.05 88888.00 2018-09-08 17:50:35.913 251 11501.81 53.51 56875.05 88888.00 2018-09-08 17:50:36.413 251 11501.92 53.54 56874.95 88888.00 2018-09-08 17:50:36.913 251 11501.92 53.59 56874.96 88888.00 2018-09-08 17:50:37.413 251 11501.85 53.58 56875.02 88888.00 2018-09-08 17:50:37.913 251 11501.91 53.59 56875.12 88888.00 2018-09-08 17:50:38.413 251 11501.92 53.58 56875.12 88888.00 2018-09-08 17:50:38.913 251 11501.88 53.52 56875.20 88888.00 2018-09-08 17:50:39.413 251 11501.93 53.52 56875.26 88888.00 2018-09-08 17:50:39.913 251 11501.95 53.55 56875.21 88888.00 2018-09-08 17:50:40.413 251 11501.93 53.52 56875.14 88888.00 2018-09-08 17:50:40.913 251 11501.99 53.54 56875.11 88888.00 2018-09-08 17:50:41.413 251 11501.99 53.58 56875.11 88888.00 2018-09-08 17:50:41.913 251 11501.96 53.56 56875.09 88888.00 2018-09-08 17:50:42.413 251 11502.00 53.59 56875.11 88888.00 2018-09-08 17:50:42.913 251 11502.01 53.62 56875.09 88888.00 2018-09-08 17:50:43.413 251 11502.02 53.66 56875.11 88888.00 2018-09-08 17:50:43.913 251 11502.05 53.65 56875.13 88888.00 2018-09-08 17:50:44.413 251 11502.01 53.60 56875.12 88888.00 2018-09-08 17:50:44.913 251 11501.96 53.58 56875.14 88888.00 2018-09-08 17:50:45.413 251 11502.06 53.58 56875.17 88888.00 2018-09-08 17:50:45.913 251 11502.08 53.58 56875.07 88888.00 2018-09-08 17:50:46.413 251 11502.05 53.55 56875.13 88888.00 2018-09-08 17:50:46.913 251 11502.05 53.59 56875.19 88888.00 2018-09-08 17:50:47.413 251 11502.01 53.56 56875.19 88888.00 2018-09-08 17:50:47.913 251 11502.03 53.60 56875.15 88888.00 2018-09-08 17:50:48.413 251 11502.08 53.60 56875.13 88888.00 2018-09-08 17:50:48.913 251 11502.13 53.63 56875.17 88888.00 2018-09-08 17:50:49.413 251 11502.08 53.62 56875.17 88888.00 2018-09-08 17:50:49.913 251 11502.17 53.66 56875.19 88888.00 2018-09-08 17:50:50.413 251 11502.19 53.65 56875.19 88888.00 2018-09-08 17:50:50.913 251 11502.12 53.67 56875.18 88888.00 2018-09-08 17:50:51.413 251 11502.14 53.70 56875.17 88888.00 2018-09-08 17:50:51.913 251 11502.16 53.68 56875.17 88888.00 2018-09-08 17:50:52.413 251 11502.10 53.66 56875.24 88888.00 2018-09-08 17:50:52.913 251 11502.17 53.68 56875.27 88888.00 2018-09-08 17:50:53.413 251 11502.14 53.67 56875.25 88888.00 2018-09-08 17:50:53.913 251 11502.07 53.68 56875.20 88888.00 2018-09-08 17:50:54.413 251 11502.16 53.69 56875.24 88888.00 2018-09-08 17:50:54.913 251 11502.12 53.69 56875.26 88888.00 2018-09-08 17:50:55.413 251 11502.06 53.66 56875.33 88888.00 2018-09-08 17:50:55.913 251 11502.09 53.67 56875.34 88888.00 2018-09-08 17:50:56.413 251 11502.12 53.67 56875.34 88888.00 2018-09-08 17:50:56.913 251 11502.06 53.66 56875.35 88888.00 2018-09-08 17:50:57.413 251 11502.09 53.69 56875.27 88888.00 2018-09-08 17:50:57.913 251 11502.12 53.70 56875.30 88888.00 2018-09-08 17:50:58.413 251 11502.06 53.72 56875.31 88888.00 2018-09-08 17:50:58.913 251 11502.10 53.70 56875.38 88888.00 2018-09-08 17:50:59.413 251 11502.09 53.63 56875.45 88888.00 2018-09-08 17:50:59.913 251 11502.01 53.60 56875.43 88888.00 2018-09-08 17:51:01.413 251 11502.03 53.76 56875.38 88888.00 2018-09-08 17:51:01.913 251 11502.07 53.79 56875.32 88888.00 2018-09-08 17:51:02.413 251 11502.06 53.76 56875.40 88888.00 2018-09-08 17:51:02.913 251 11502.08 53.74 56875.40 88888.00 2018-09-08 17:51:03.413 251 11502.08 53.70 56875.47 88888.00 2018-09-08 17:51:03.913 251 11502.06 53.69 56875.44 88888.00 2018-09-08 17:51:04.413 251 11502.00 53.76 56875.44 88888.00 2018-09-08 17:51:04.913 251 11502.08 53.83 56875.49 88888.00 2018-09-08 17:51:05.413 251 11502.09 53.85 56875.46 88888.00 2018-09-08 17:51:05.913 251 11502.05 53.80 56875.49 88888.00 2018-09-08 17:51:06.413 251 11502.09 53.80 56875.49 88888.00 2018-09-08 17:51:06.913 251 11502.05 53.74 56875.50 88888.00 2018-09-08 17:51:07.413 251 11502.01 53.74 56875.47 88888.00 2018-09-08 17:51:07.913 251 11502.07 53.79 56875.51 88888.00 2018-09-08 17:51:08.413 251 11502.08 53.75 56875.51 88888.00 2018-09-08 17:51:08.913 251 11502.02 53.74 56875.44 88888.00 2018-09-08 17:51:09.413 251 11502.06 53.79 56875.46 88888.00 2018-09-08 17:51:09.913 251 11502.12 53.79 56875.53 88888.00 2018-09-08 17:51:10.413 251 11502.12 53.76 56875.49 88888.00 2018-09-08 17:51:10.913 251 11502.15 53.75 56875.53 88888.00 2018-09-08 17:51:11.413 251 11502.08 53.74 56875.50 88888.00 2018-09-08 17:51:11.913 251 11502.07 53.77 56875.47 88888.00 2018-09-08 17:51:12.413 251 11502.12 53.79 56875.51 88888.00 2018-09-08 17:51:12.913 251 11502.14 53.77 56875.54 88888.00 2018-09-08 17:51:13.413 251 11502.07 53.79 56875.59 88888.00 2018-09-08 17:51:13.913 251 11502.10 53.80 56875.63 88888.00 2018-09-08 17:51:14.413 251 11502.10 53.80 56875.62 88888.00 2018-09-08 17:51:14.913 251 11502.05 53.86 56875.63 88888.00 2018-09-08 17:51:15.413 251 11502.09 53.83 56875.62 88888.00 2018-09-08 17:51:15.913 251 11502.12 53.69 56875.62 88888.00 2018-09-08 17:51:16.413 251 11502.06 53.77 56875.58 88888.00 2018-09-08 17:51:16.913 251 11502.08 53.81 56875.57 88888.00 2018-09-08 17:51:17.413 251 11502.06 53.81 56875.60 88888.00 2018-09-08 17:51:17.913 251 11502.09 53.83 56875.57 88888.00 2018-09-08 17:51:18.913 251 11502.01 53.86 56875.59 88888.00 2018-09-08 17:51:19.413 251 11502.05 53.87 56875.63 88888.00 2018-09-08 17:51:19.913 251 11502.14 53.90 56875.62 88888.00 2018-09-08 17:51:20.413 251 11502.13 53.86 56875.56 88888.00 2018-09-08 17:51:20.913 251 11502.07 53.86 56875.50 88888.00 2018-09-08 17:51:21.413 251 11502.08 53.89 56875.58 88888.00 2018-09-08 17:51:21.913 251 11502.07 53.88 56875.62 88888.00 2018-09-08 17:51:22.413 251 11502.05 53.92 56875.60 88888.00 2018-09-08 17:51:22.913 251 11502.08 53.89 56875.57 88888.00 2018-09-08 17:51:23.413 251 11502.03 53.86 56875.53 88888.00 2018-09-08 17:51:23.913 251 11502.01 53.86 56875.54 88888.00 2018-09-08 17:51:24.413 251 11502.09 53.87 56875.57 88888.00 2018-09-08 17:51:24.913 251 11502.05 53.88 56875.63 88888.00 2018-09-08 17:51:25.413 251 11502.00 53.85 56875.59 88888.00 2018-09-08 17:51:25.913 251 11502.10 53.89 56875.54 88888.00 2018-09-08 17:51:26.413 251 11502.06 53.90 56875.62 88888.00 2018-09-08 17:51:26.913 251 11502.01 53.89 56875.60 88888.00 2018-09-08 17:51:27.413 251 11502.08 53.90 56875.59 88888.00 2018-09-08 17:51:27.913 251 11502.03 53.94 56875.62 88888.00 2018-09-08 17:51:28.413 251 11502.06 53.97 56875.60 88888.00 2018-09-08 17:51:28.913 251 11502.15 53.96 56875.65 88888.00 2018-09-08 17:51:29.413 251 11502.06 53.94 56875.71 88888.00 2018-09-08 17:51:29.913 251 11502.02 53.95 56875.73 88888.00 2018-09-08 17:51:30.413 251 11502.06 53.99 56875.65 88888.00 2018-09-08 17:51:30.913 251 11502.02 53.97 56875.66 88888.00 2018-09-08 17:51:31.413 251 11502.00 54.00 56875.71 88888.00 2018-09-08 17:51:31.913 251 11502.08 53.99 56875.66 88888.00 2018-09-08 17:51:32.413 251 11502.10 54.00 56875.64 88888.00 2018-09-08 17:51:32.913 251 11502.03 53.97 56875.72 88888.00 2018-09-08 17:51:33.413 251 11502.08 53.97 56875.75 88888.00 2018-09-08 17:51:33.913 251 11502.00 53.95 56875.75 88888.00 2018-09-08 17:51:34.413 251 11501.95 54.00 56875.71 88888.00 2018-09-08 17:51:34.913 251 11502.00 53.90 56875.69 88888.00 2018-09-08 17:51:35.413 251 11501.98 53.88 56875.71 88888.00 2018-09-08 17:51:35.913 251 11501.94 53.94 56875.72 88888.00 2018-09-08 17:51:36.413 251 11501.95 53.97 56875.70 88888.00 2018-09-08 17:51:36.913 251 11501.86 53.96 56875.67 88888.00 2018-09-08 17:51:37.413 251 11501.84 54.00 56875.72 88888.00 2018-09-08 17:51:37.913 251 11501.89 54.01 56875.69 88888.00 2018-09-08 17:51:38.413 251 11501.85 53.94 56875.72 88888.00 2018-09-08 17:51:38.913 251 11501.88 53.95 56875.77 88888.00 2018-09-08 17:51:39.413 251 11501.93 53.97 56875.75 88888.00 2018-09-08 17:51:39.913 251 11501.93 53.97 56875.71 88888.00 2018-09-08 17:51:40.413 251 11501.87 53.99 56875.77 88888.00 2018-09-08 17:51:40.913 251 11501.95 53.95 56875.73 88888.00 2018-09-08 17:51:41.413 251 11501.92 53.92 56875.76 88888.00 2018-09-08 17:51:42.413 251 11501.99 53.93 56875.75 88888.00 2018-09-08 17:51:42.913 251 11501.96 53.89 56875.75 88888.00 2018-09-08 17:51:43.413 251 11501.89 53.90 56875.72 88888.00 2018-09-08 17:51:43.913 251 11501.98 53.92 56875.72 88888.00 2018-09-08 17:51:44.413 251 11501.96 53.89 56875.75 88888.00 2018-09-08 17:51:44.913 251 11501.93 53.89 56875.76 88888.00 2018-09-08 17:51:45.413 251 11501.99 53.89 56875.69 88888.00 2018-09-08 17:51:45.913 251 11501.93 53.86 56875.71 88888.00 2018-09-08 17:51:46.413 251 11501.92 53.92 56875.73 88888.00 2018-09-08 17:51:46.913 251 11502.01 53.97 56875.73 88888.00 2018-09-08 17:51:47.413 251 11501.98 53.94 56875.71 88888.00 2018-09-08 17:51:47.913 251 11501.94 53.96 56875.75 88888.00 2018-09-08 17:51:48.413 251 11501.99 53.95 56875.79 88888.00 2018-09-08 17:51:48.913 251 11501.96 53.93 56875.79 88888.00 2018-09-08 17:51:49.413 251 11501.93 53.92 56875.77 88888.00 2018-09-08 17:51:49.913 251 11501.93 53.90 56875.77 88888.00 2018-09-08 17:51:50.413 251 11501.89 53.89 56875.72 88888.00 2018-09-08 17:51:50.913 251 11501.89 53.92 56875.69 88888.00 2018-09-08 17:51:51.413 251 11501.98 53.95 56875.73 88888.00 2018-09-08 17:51:51.913 251 11501.94 53.93 56875.72 88888.00 2018-09-08 17:51:52.413 251 11501.93 53.87 56875.70 88888.00 2018-09-08 17:51:52.913 251 11502.02 53.90 56875.69 88888.00 2018-09-08 17:51:53.413 251 11502.05 53.88 56875.64 88888.00 2018-09-08 17:51:53.913 251 11502.02 53.90 56875.57 88888.00 2018-09-08 17:51:54.413 251 11502.06 53.94 56875.64 88888.00 2018-09-08 17:51:54.913 251 11502.01 53.89 56875.70 88888.00 2018-09-08 17:51:55.413 251 11502.09 53.89 56875.70 88888.00 2018-09-08 17:51:55.913 251 11502.14 53.94 56875.69 88888.00 2018-09-08 17:51:56.413 251 11502.07 53.92 56875.72 88888.00 2018-09-08 17:51:56.913 251 11502.03 53.87 56875.71 88888.00 2018-09-08 17:51:57.413 251 11502.03 53.93 56875.71 88888.00 2018-09-08 17:51:57.913 251 11502.03 53.93 56875.70 88888.00 2018-09-08 17:51:58.413 251 11501.98 53.92 56875.73 88888.00 2018-09-08 17:51:58.913 251 11502.01 53.94 56875.73 88888.00 2018-09-08 17:51:59.413 251 11502.00 53.88 56875.71 88888.00 2018-09-08 17:51:59.913 251 11501.98 53.87 56875.71 88888.00 2018-09-08 17:52:00.413 251 11502.05 53.89 56875.71 88888.00 2018-09-08 17:52:00.913 251 11502.00 53.86 56875.70 88888.00 2018-09-08 17:52:01.413 251 11502.00 53.87 56875.70 88888.00 2018-09-08 17:52:01.913 251 11502.03 53.90 56875.71 88888.00 2018-09-08 17:52:02.413 251 11501.95 53.92 56875.69 88888.00 2018-09-08 17:52:02.913 251 11501.95 53.95 56875.64 88888.00 2018-09-08 17:52:03.413 251 11502.05 53.96 56875.60 88888.00 2018-09-08 17:52:03.913 251 11502.03 53.96 56875.62 88888.00 2018-09-08 17:52:04.413 251 11502.03 53.99 56875.62 88888.00 2018-09-08 17:52:04.913 251 11502.03 54.00 56875.65 88888.00 2018-09-08 17:52:05.413 251 11501.98 54.00 56875.64 88888.00 2018-09-08 17:52:05.913 251 11501.94 54.00 56875.69 88888.00 2018-09-08 17:52:06.413 251 11501.96 54.00 56875.73 88888.00 2018-09-08 17:52:06.913 251 11501.95 53.96 56875.71 88888.00 2018-09-08 17:52:07.413 251 11501.92 53.96 56875.67 88888.00 2018-09-08 17:52:07.913 251 11501.98 53.99 56875.72 88888.00 2018-09-08 17:52:08.413 251 11501.96 54.00 56875.67 88888.00 2018-09-08 17:52:08.913 251 11501.93 54.04 56875.64 88888.00 2018-09-08 17:52:09.413 251 11501.96 54.06 56875.63 88888.00 2018-09-08 17:52:09.913 251 11501.95 53.99 56875.72 88888.00 2018-09-08 17:52:10.413 251 11501.96 54.01 56875.73 88888.00 2018-09-08 17:52:10.913 251 11502.01 54.08 56875.73 88888.00 2018-09-08 17:52:11.413 251 11501.92 54.06 56875.76 88888.00 2018-09-08 17:52:11.913 251 11501.93 54.02 56875.75 88888.00 2018-09-08 17:52:12.413 251 11501.94 54.04 56875.77 88888.00 2018-09-08 17:52:12.913 251 11501.91 54.06 56875.75 88888.00 2018-09-08 17:52:13.413 251 11501.88 54.06 56875.72 88888.00 2018-09-08 17:52:13.913 251 11501.93 54.06 56875.77 88888.00 2018-09-08 17:52:14.413 251 11501.91 54.04 56875.84 88888.00 2018-09-08 17:52:14.913 251 11501.87 54.09 56875.83 88888.00 2018-09-08 17:52:15.413 251 11501.88 54.11 56875.84 88888.00 2018-09-08 17:52:15.913 251 11501.89 54.15 56875.84 88888.00 2018-09-08 17:52:16.413 251 11501.84 54.14 56875.90 88888.00 2018-09-08 17:52:16.913 251 11501.88 54.15 56875.90 88888.00 2018-09-08 17:52:17.413 251 11501.88 54.14 56875.86 88888.00 2018-09-08 17:52:17.913 251 11501.82 54.13 56875.85 88888.00 2018-09-08 17:52:18.413 251 11501.88 54.15 56875.85 88888.00 2018-09-08 17:52:18.913 251 11501.86 54.13 56875.86 88888.00 2018-09-08 17:52:19.413 251 11501.80 54.14 56875.95 88888.00 2018-09-08 17:52:19.913 251 11501.88 54.15 56875.91 88888.00 2018-09-08 17:52:20.413 251 11501.82 54.14 56875.90 88888.00 2018-09-08 17:52:20.913 251 11501.75 54.14 56875.95 88888.00 2018-09-08 17:52:21.413 251 11501.78 54.16 56875.94 88888.00 2018-09-08 17:52:21.913 251 11501.81 54.17 56875.90 88888.00 2018-09-08 17:52:22.413 251 11501.80 54.13 56875.88 88888.00 2018-09-08 17:52:22.913 251 11501.80 54.15 56875.89 88888.00 2018-09-08 17:52:23.413 251 11501.80 54.20 56875.91 88888.00 2018-09-08 17:52:23.913 251 11501.71 54.22 56875.95 88888.00 2018-09-08 17:52:24.413 251 11501.72 54.26 56875.96 88888.00 2018-09-08 17:52:24.913 251 11501.71 54.24 56875.97 88888.00 2018-09-08 17:52:25.413 251 11501.61 54.26 56875.99 88888.00 2018-09-08 17:52:25.913 251 11501.65 54.28 56875.99 88888.00 2018-09-08 17:52:26.404 251 11501.67 54.27 56875.99 88888.00 2018-09-08 17:52:26.904 251 11501.63 54.27 56875.99 88888.00 2018-09-08 17:52:27.404 251 11501.66 54.30 56876.01 88888.00 2018-09-08 17:52:27.904 251 11501.68 54.26 56876.02 88888.00 2018-09-08 17:52:28.404 251 11501.65 54.26 56876.03 88888.00 2018-09-08 17:52:28.904 251 11501.67 54.29 56876.08 88888.00 2018-09-08 17:52:29.404 251 11501.70 54.27 56876.07 88888.00 2018-09-08 17:52:29.904 251 11501.64 54.27 56876.04 88888.00 2018-09-08 17:52:30.404 251 11501.71 54.26 56876.10 88888.00 2018-09-08 17:52:30.904 251 11501.72 54.29 56876.12 88888.00 2018-09-08 17:52:31.904 251 11501.66 54.30 56876.09 88888.00 2018-09-08 17:52:32.404 251 11501.70 54.33 56876.07 88888.00 2018-09-08 17:52:32.904 251 11501.64 54.29 56876.07 88888.00 2018-09-08 17:52:33.404 251 11501.63 54.28 56876.07 88888.00 2018-09-08 17:52:33.904 251 11501.66 54.33 56876.04 88888.00 2018-09-08 17:52:34.404 251 11501.59 54.29 56876.04 88888.00 2018-09-08 17:52:34.904 251 11501.63 54.28 56876.03 88888.00 2018-09-08 17:52:35.404 251 11501.68 54.31 56876.02 88888.00 2018-09-08 17:52:35.904 251 11501.57 54.26 56876.01 88888.00 2018-09-08 17:52:36.404 251 11501.59 54.31 56876.03 88888.00 2018-09-08 17:52:36.904 251 11501.64 54.36 56876.08 88888.00 2018-09-08 17:52:37.404 251 11501.64 54.31 56876.10 88888.00 2018-09-08 17:52:37.904 251 11501.64 54.35 56876.12 88888.00 2018-09-08 17:52:38.404 251 11501.59 54.33 56876.11 88888.00 2018-09-08 17:52:38.904 251 11501.54 54.28 56876.09 88888.00 2018-09-08 17:52:39.404 251 11501.52 54.29 56876.07 88888.00 2018-09-08 17:52:39.904 251 11501.54 54.28 56876.01 88888.00 2018-09-08 17:52:40.404 251 11501.50 54.28 56876.02 88888.00 2018-09-08 17:52:40.904 251 11501.44 54.30 56875.98 88888.00 2018-09-08 17:52:41.404 251 11501.48 54.28 56876.02 88888.00 2018-09-08 17:52:41.904 251 11501.44 54.28 56876.05 88888.00 2018-09-08 17:52:42.404 251 11501.46 54.27 56876.08 88888.00 2018-09-08 17:52:42.904 251 11501.50 54.23 56876.08 88888.00 2018-09-08 17:52:43.404 251 11501.40 54.23 56876.08 88888.00 2018-09-08 17:52:43.904 251 11501.39 54.27 56876.04 88888.00 2018-09-08 17:52:44.404 251 11501.47 54.23 56876.07 88888.00 2018-09-08 17:52:44.904 251 11501.38 54.23 56876.05 88888.00 2018-09-08 17:52:45.404 251 11501.37 54.23 56876.04 88888.00 2018-09-08 17:52:45.904 251 11501.41 54.16 56876.07 88888.00 2018-09-08 17:52:46.404 251 11501.32 54.17 56876.10 88888.00 2018-09-08 17:52:46.904 251 11501.31 54.23 56876.15 88888.00 2018-09-08 17:52:47.404 251 11501.34 54.23 56876.15 88888.00 2018-09-08 17:52:47.904 251 11501.30 54.19 56876.07 88888.00 2018-09-08 17:52:48.404 251 11501.30 54.16 56876.11 88888.00 2018-09-08 17:52:48.904 251 11501.34 54.16 56876.12 88888.00 2018-09-08 17:52:49.404 251 11501.27 54.14 56876.16 88888.00 2018-09-08 17:52:49.904 251 11501.26 54.17 56876.22 88888.00 2018-09-08 17:52:50.404 251 11501.26 54.19 56876.24 88888.00 2018-09-08 17:52:50.904 251 11501.12 54.17 56876.27 88888.00 2018-09-08 17:52:51.404 251 11501.06 54.16 56876.29 88888.00 2018-09-08 17:52:51.904 251 11501.10 54.16 56876.31 88888.00 2018-09-08 17:52:52.404 251 11501.09 54.10 56876.33 88888.00 2018-09-08 17:52:52.904 251 11501.04 54.09 56876.34 88888.00 2018-09-08 17:52:53.404 251 11501.10 53.77 56876.37 88888.00 2018-09-08 17:52:53.904 251 11501.05 53.82 56876.43 88888.00 2018-09-08 17:52:54.404 251 11501.03 54.07 56876.42 88888.00 2018-09-08 17:52:54.904 251 11501.02 54.07 56876.49 88888.00 2018-09-08 17:52:55.404 251 11500.92 53.99 56876.46 88888.00 2018-09-08 17:52:55.904 251 11500.88 54.01 56876.49 88888.00 2018-09-08 17:52:56.404 251 11500.90 54.09 56876.52 88888.00 2018-09-08 17:52:56.904 251 11500.84 54.08 56876.55 88888.00 2018-09-08 17:52:57.404 251 11500.83 54.03 56876.62 88888.00 2018-09-08 17:52:57.904 251 11500.82 54.04 56876.69 88888.00 2018-09-08 17:52:58.404 251 11500.77 54.07 56876.78 88888.00 2018-09-08 17:52:58.904 251 11500.67 54.09 56876.81 88888.00 2018-09-08 17:52:59.404 251 11500.75 54.10 56876.84 88888.00 2018-09-08 17:52:59.904 251 11500.74 54.09 56876.89 88888.00 2018-09-08 17:53:00.404 251 11500.69 54.09 56876.93 88888.00 2018-09-08 17:53:00.904 251 11500.67 54.13 56877.00 88888.00 2018-09-08 17:53:01.404 251 11500.61 54.16 56877.03 88888.00 2018-09-08 17:53:01.904 251 11500.59 54.20 56877.04 88888.00 2018-09-08 17:53:02.404 251 11500.61 54.19 56877.08 88888.00 2018-09-08 17:53:02.904 251 11500.57 54.14 56877.12 88888.00 2018-09-08 17:53:03.404 251 11500.55 54.19 56877.14 88888.00 2018-09-08 17:53:03.904 251 11500.55 54.24 56877.21 88888.00 2018-09-08 17:53:04.404 251 11500.50 54.23 56877.26 88888.00 2018-09-08 17:53:04.904 251 11500.53 54.22 56877.27 88888.00 2018-09-08 17:53:05.404 251 11500.50 54.21 56877.32 88888.00 2018-09-08 17:53:05.904 251 11500.48 54.17 56877.32 88888.00 2018-09-08 17:53:06.404 251 11500.41 54.16 56877.36 88888.00 2018-09-08 17:53:06.904 251 11500.40 54.16 56877.39 88888.00 2018-09-08 17:53:07.404 251 11500.43 54.11 56877.37 88888.00 2018-09-08 17:53:07.904 251 11500.36 54.10 56877.39 88888.00 2018-09-08 17:53:08.404 251 11500.40 54.20 56877.43 88888.00 2018-09-08 17:53:08.904 251 11500.41 54.21 56877.51 88888.00 2018-09-08 17:53:09.404 251 11500.36 54.22 56877.59 88888.00 2018-09-08 17:53:09.904 251 11500.36 54.17 56877.59 88888.00 2018-09-08 17:53:10.404 251 11500.39 54.21 56877.57 88888.00 2018-09-08 17:53:10.904 251 11500.27 54.17 56877.63 88888.00 2018-09-08 17:53:11.404 251 11500.34 54.22 56877.56 88888.00 2018-09-08 17:53:11.904 251 11500.28 54.23 56877.61 88888.00 2018-09-08 17:53:12.404 251 11500.22 54.27 56877.62 88888.00 2018-09-08 17:53:12.904 251 11500.27 54.23 56877.63 88888.00 2018-09-08 17:53:13.404 251 11500.32 54.21 56877.68 88888.00 2018-09-08 17:53:13.904 251 11500.25 54.21 56877.68 88888.00 2018-09-08 17:53:14.404 251 11500.26 54.23 56877.71 88888.00 2018-09-08 17:53:14.904 251 11500.26 54.22 56877.68 88888.00 2018-09-08 17:53:15.404 251 11500.18 54.17 56877.70 88888.00 2018-09-08 17:53:15.904 251 11500.19 54.19 56877.72 88888.00 2018-09-08 17:53:16.404 251 11500.19 54.20 56877.75 88888.00 2018-09-08 17:53:16.904 251 11500.15 54.16 56877.75 88888.00 2018-09-08 17:53:17.404 251 11500.16 54.16 56877.81 88888.00 2018-09-08 17:53:17.904 251 11500.15 54.15 56877.90 88888.00 2018-09-08 17:53:18.404 251 11500.07 54.11 56877.89 88888.00 2018-09-08 17:53:18.904 251 11500.08 54.09 56877.90 88888.00 2018-09-08 17:53:19.404 251 11500.06 54.09 56877.90 88888.00 2018-09-08 17:53:19.904 251 11499.93 54.09 56877.87 88888.00 2018-09-08 17:53:20.404 251 11499.99 54.09 56877.83 88888.00 2018-09-08 17:53:20.904 251 11499.99 54.04 56877.83 88888.00 2018-09-08 17:53:21.404 251 11499.91 54.02 56877.89 88888.00 2018-09-08 17:53:21.904 251 11499.90 54.04 56877.89 88888.00 2018-09-08 17:53:22.404 251 11499.90 54.02 56877.90 88888.00 2018-09-08 17:53:22.904 251 11499.80 53.99 56877.95 88888.00 2018-09-08 17:53:23.404 251 11499.80 54.02 56877.98 88888.00 2018-09-08 17:53:23.904 251 11499.79 53.95 56878.07 88888.00 2018-09-08 17:53:24.404 251 11499.72 53.96 56878.06 88888.00 2018-09-08 17:53:24.904 251 11499.69 53.99 56878.14 88888.00 2018-09-08 17:53:25.404 251 11499.69 53.99 56878.16 88888.00 2018-09-08 17:53:25.904 251 11499.62 53.97 56878.20 88888.00 2018-09-08 17:53:26.404 251 11499.59 53.97 56878.25 88888.00 2018-09-08 17:53:26.904 251 11499.62 53.94 56878.29 88888.00 2018-09-08 17:53:27.404 251 11499.53 53.90 56878.33 88888.00 2018-09-08 17:53:27.904 251 11499.51 53.90 56878.28 88888.00 2018-09-08 17:53:28.404 251 11499.50 53.92 56878.30 88888.00 2018-09-08 17:53:28.904 251 11499.43 53.92 56878.34 88888.00 2018-09-08 17:53:29.404 251 11499.48 53.95 56878.38 88888.00 2018-09-08 17:53:29.904 251 11499.42 53.85 56878.43 88888.00 2018-09-08 17:53:30.404 251 11499.39 53.83 56878.42 88888.00 2018-09-08 17:53:30.904 251 11499.36 53.88 56878.42 88888.00 2018-09-08 17:53:31.404 251 11499.37 53.87 56878.52 88888.00 2018-09-08 17:53:31.904 251 11499.30 53.82 56878.54 88888.00 2018-09-08 17:53:32.404 251 11499.28 53.82 56878.57 88888.00 2018-09-08 17:53:32.904 251 11499.34 53.87 56878.55 88888.00 2018-09-08 17:53:33.404 251 11499.34 53.82 56878.53 88888.00 2018-09-08 17:53:33.904 251 11499.34 53.83 56878.60 88888.00 2018-09-08 17:53:34.404 251 11499.31 53.82 56878.62 88888.00 2018-09-08 17:53:34.904 251 11499.23 53.80 56878.59 88888.00 2018-09-08 17:53:35.404 251 11499.20 53.85 56878.62 88888.00 2018-09-08 17:53:35.904 251 11499.24 53.83 56878.67 88888.00 2018-09-08 17:53:36.904 251 11499.15 53.83 56878.67 88888.00 2018-09-08 17:53:37.404 251 11499.18 53.87 56878.65 88888.00 2018-09-08 17:53:37.904 251 11499.14 53.89 56878.72 88888.00 2018-09-08 17:53:38.404 251 11499.14 53.93 56878.80 88888.00 2018-09-08 17:53:38.904 251 11499.11 53.93 56878.80 88888.00 2018-09-08 17:53:39.404 251 11499.06 53.88 56878.84 88888.00 2018-09-08 17:53:39.904 251 11499.04 53.89 56878.91 88888.00 2018-09-08 17:53:40.404 251 11499.09 53.88 56878.93 88888.00 2018-09-08 17:53:40.904 251 11499.07 53.86 56878.90 88888.00 2018-09-08 17:53:41.404 251 11499.06 53.82 56878.90 88888.00 2018-09-08 17:53:41.904 251 11499.10 53.79 56878.93 88888.00 2018-09-08 17:53:42.404 251 11499.04 53.79 56878.93 88888.00 2018-09-08 17:53:42.904 251 11499.02 53.85 56878.99 88888.00 2018-09-08 17:53:43.404 251 11499.07 53.79 56879.00 88888.00 2018-09-08 17:53:43.904 251 11498.96 53.77 56878.99 88888.00 2018-09-08 17:53:44.404 251 11499.00 53.75 56878.98 88888.00 2018-09-08 17:53:44.904 251 11499.06 53.77 56879.03 88888.00 2018-09-08 17:53:45.404 251 11499.01 53.77 56879.04 88888.00 2018-09-08 17:53:45.904 251 11499.00 53.76 56879.03 88888.00 2018-09-08 17:53:46.404 251 11499.01 53.70 56879.02 88888.00 2018-09-08 17:53:46.904 251 11498.94 53.68 56879.04 88888.00 2018-09-08 17:53:47.404 251 11498.95 53.63 56879.03 88888.00 2018-09-08 17:53:47.904 251 11498.97 53.62 56879.02 88888.00 2018-09-08 17:53:48.404 251 11498.90 53.67 56878.94 88888.00 2018-09-08 17:53:48.904 251 11498.90 53.70 56878.93 88888.00 2018-09-08 17:53:49.404 251 11499.00 53.72 56878.92 88888.00 2018-09-08 17:53:49.904 251 11498.94 53.62 56878.97 88888.00 2018-09-08 17:53:50.404 251 11498.93 53.63 56878.96 88888.00 2018-09-08 17:53:50.904 251 11498.94 53.70 56878.94 88888.00 2018-09-08 17:53:51.404 251 11498.90 53.67 56878.90 88888.00 2018-09-08 17:53:51.904 251 11498.93 53.59 56878.96 88888.00 2018-09-08 17:53:52.404 251 11498.93 53.55 56878.92 88888.00 2018-09-08 17:53:52.904 251 11498.88 53.49 56878.85 88888.00 2018-09-08 17:53:53.404 251 11498.83 53.52 56878.91 88888.00 2018-09-08 17:53:53.904 251 11498.85 53.53 56878.87 88888.00 2018-09-08 17:53:54.404 251 11498.82 53.53 56878.86 88888.00 2018-09-08 17:53:54.904 251 11498.86 53.55 56878.88 88888.00 2018-09-08 17:53:55.404 251 11498.88 53.53 56878.90 88888.00 2018-09-08 17:53:55.904 251 11498.82 53.48 56878.84 88888.00 2018-09-08 17:53:56.404 251 11498.77 53.48 56878.84 88888.00 2018-09-08 17:53:56.904 251 11498.81 53.49 56878.80 88888.00 2018-09-08 17:53:57.404 251 11498.74 53.45 56878.75 88888.00 2018-09-08 17:53:57.904 251 11498.69 53.45 56878.75 88888.00 2018-09-08 17:53:58.404 251 11498.80 53.47 56878.75 88888.00 2018-09-08 17:53:58.904 251 11498.79 53.49 56878.75 88888.00 2018-09-08 17:53:59.404 251 11498.79 53.43 56878.75 88888.00 2018-09-08 17:53:59.904 251 11498.77 53.42 56878.73 88888.00 2018-09-08 17:54:00.404 251 11498.74 53.36 56878.72 88888.00 2018-09-08 17:54:00.904 251 11498.72 53.39 56878.75 88888.00 2018-09-08 17:54:01.404 251 11498.77 53.36 56878.74 88888.00 2018-09-08 17:54:01.904 251 11498.76 53.33 56878.79 88888.00 2018-09-08 17:54:02.404 251 11498.79 53.31 56878.78 88888.00 2018-09-08 17:54:02.904 251 11498.74 53.32 56878.78 88888.00 2018-09-08 17:54:03.404 251 11498.69 53.33 56878.80 88888.00 2018-09-08 17:54:03.904 251 11498.72 53.34 56878.85 88888.00 2018-09-08 17:54:04.404 251 11498.74 53.33 56878.86 88888.00 2018-09-08 17:54:04.904 251 11498.67 53.28 56878.86 88888.00 2018-09-08 17:54:05.404 251 11498.66 53.32 56878.85 88888.00 2018-09-08 17:54:05.904 251 11498.65 53.33 56878.83 88888.00 2018-09-08 17:54:06.404 251 11498.62 53.36 56878.88 88888.00 2018-09-08 17:54:06.904 251 11498.66 53.31 56878.88 88888.00 2018-09-08 17:54:07.404 251 11498.67 53.22 56878.92 88888.00 2018-09-08 17:54:07.904 251 11498.59 53.20 56878.94 88888.00 2018-09-08 17:54:08.404 251 11498.63 53.22 56879.05 88888.00 2018-09-08 17:54:08.904 251 11498.68 53.22 56879.05 88888.00 2018-09-08 17:54:09.404 251 11498.56 53.24 56879.00 88888.00 2018-09-08 17:54:09.904 251 11498.58 53.19 56879.03 88888.00 2018-09-08 17:54:10.404 251 11498.63 53.20 56879.05 88888.00 2018-09-08 17:54:10.904 251 11498.63 53.19 56879.07 88888.00 2018-09-08 17:54:11.404 251 11498.63 53.20 56879.13 88888.00 2018-09-08 17:54:11.904 251 11498.66 53.15 56879.17 88888.00 2018-09-08 17:54:12.404 251 11498.53 53.20 56879.19 88888.00 2018-09-08 17:54:12.904 251 11498.56 53.19 56879.25 88888.00 2018-09-08 17:54:13.404 251 11498.61 53.17 56879.24 88888.00 2018-09-08 17:54:13.904 251 11498.54 53.15 56879.26 88888.00 2018-09-08 17:54:14.404 251 11498.54 53.14 56879.28 88888.00 2018-09-08 17:54:14.904 251 11498.59 53.17 56879.24 88888.00 2018-09-08 17:54:15.404 251 11498.51 53.17 56879.26 88888.00 2018-09-08 17:54:15.904 251 11498.55 53.22 56879.30 88888.00 2018-09-08 17:54:16.404 251 11498.59 53.21 56879.30 88888.00 2018-09-08 17:54:16.904 251 11498.53 53.15 56879.26 88888.00 2018-09-08 17:54:17.404 251 11498.48 53.19 56879.24 88888.00 2018-09-08 17:54:18.404 251 11498.47 53.19 56879.31 88888.00 2018-09-08 17:54:18.904 251 11498.52 53.25 56879.37 88888.00 2018-09-08 17:54:19.404 251 11498.55 53.20 56879.39 88888.00 2018-09-08 17:54:19.904 251 11498.55 53.11 56879.35 88888.00 2018-09-08 17:54:20.404 251 11498.58 53.07 56879.36 88888.00 2018-09-08 17:54:20.904 251 11498.58 53.15 56879.36 88888.00 2018-09-08 17:54:21.404 251 11498.52 53.19 56879.41 88888.00 2018-09-08 17:54:21.904 251 11498.49 53.21 56879.39 88888.00 2018-09-08 17:54:22.404 251 11498.52 53.19 56879.39 88888.00 2018-09-08 17:54:22.904 251 11498.48 53.12 56879.39 88888.00 2018-09-08 17:54:23.404 251 11498.51 53.15 56879.38 88888.00 2018-09-08 17:54:23.904 251 11498.59 53.20 56879.36 88888.00 2018-09-08 17:54:24.404 251 11498.52 53.18 56879.32 88888.00 2018-09-08 17:54:24.904 251 11498.45 53.21 56879.35 88888.00 2018-09-08 17:54:25.404 251 11498.48 53.19 56879.35 88888.00 2018-09-08 17:54:25.904 251 11498.46 53.13 56879.37 88888.00 2018-09-08 17:54:26.404 251 11498.47 53.12 56879.44 88888.00 2018-09-08 17:54:26.904 251 11498.44 53.11 56879.42 88888.00 2018-09-08 17:54:27.404 251 11498.39 53.11 56879.39 88888.00 2018-09-08 17:54:27.904 251 11498.40 53.15 56879.36 88888.00 2018-09-08 17:54:28.404 251 11498.46 53.12 56879.34 88888.00 2018-09-08 17:54:28.904 251 11498.40 53.13 56879.30 88888.00 2018-09-08 17:54:29.404 251 11498.44 53.14 56879.30 88888.00 2018-09-08 17:54:29.904 251 11498.46 53.14 56879.32 88888.00 2018-09-08 17:54:30.404 251 11498.38 53.11 56879.31 88888.00 2018-09-08 17:54:30.904 251 11498.39 53.06 56879.29 88888.00 2018-09-08 17:54:31.404 251 11498.42 53.08 56879.32 88888.00 2018-09-08 17:54:31.904 251 11498.33 53.09 56879.30 88888.00 2018-09-08 17:54:32.404 251 11498.27 53.12 56879.24 88888.00 2018-09-08 17:54:32.904 251 11498.37 53.11 56879.22 88888.00 2018-09-08 17:54:33.405 251 11498.34 53.09 56879.28 88888.00 2018-09-08 17:54:33.905 251 11498.35 53.06 56879.23 88888.00 2018-09-08 17:54:34.405 251 11498.39 52.99 56879.22 88888.00 2018-09-08 17:54:34.905 251 11498.31 53.01 56879.29 88888.00 2018-09-08 17:54:35.405 251 11498.31 53.01 56879.31 88888.00 2018-09-08 17:54:35.905 251 11498.39 53.00 56879.24 88888.00 2018-09-08 17:54:36.405 251 11498.35 53.00 56879.24 88888.00 2018-09-08 17:54:36.905 251 11498.40 52.97 56879.22 88888.00 2018-09-08 17:54:37.405 251 11498.42 52.95 56879.20 88888.00 2018-09-08 17:54:37.905 251 11498.37 52.94 56879.22 88888.00 2018-09-08 17:54:38.405 251 11498.44 53.02 56879.24 88888.00 2018-09-08 17:54:38.905 251 11498.46 52.98 56879.26 88888.00 2018-09-08 17:54:39.405 251 11498.39 53.00 56879.25 88888.00 2018-09-08 17:54:39.905 251 11498.41 53.02 56879.20 88888.00 2018-09-08 17:54:40.405 251 11498.49 53.00 56879.20 88888.00 2018-09-08 17:54:40.905 251 11498.42 53.01 56879.20 88888.00 2018-09-08 17:54:41.405 251 11498.38 53.06 56879.30 88888.00 2018-09-08 17:54:41.905 251 11498.41 53.07 56879.31 88888.00 2018-09-08 17:54:42.405 251 11498.42 53.06 56879.30 88888.00 2018-09-08 17:54:42.905 251 11498.45 53.08 56879.26 88888.00 2018-09-08 17:54:43.405 251 11498.52 53.06 56879.24 88888.00 2018-09-08 17:54:43.905 251 11498.52 53.07 56879.24 88888.00 2018-09-08 17:54:44.405 251 11498.49 53.08 56879.20 88888.00 2018-09-08 17:54:44.905 251 11498.55 53.11 56879.23 88888.00 2018-09-08 17:54:45.405 251 11498.52 53.11 56879.24 88888.00 2018-09-08 17:54:45.905 251 11498.56 53.11 56879.22 88888.00 2018-09-08 17:54:46.405 251 11498.60 53.12 56879.23 88888.00 2018-09-08 17:54:46.905 251 11498.58 53.14 56879.24 88888.00 2018-09-08 17:54:47.405 251 11498.60 53.14 56879.24 88888.00 2018-09-08 17:54:47.905 251 11498.59 53.13 56879.25 88888.00 2018-09-08 17:54:48.405 251 11498.52 53.14 56879.31 88888.00 2018-09-08 17:54:48.905 251 11498.54 53.13 56879.34 88888.00 2018-09-08 17:54:49.405 251 11498.60 53.12 56879.34 88888.00 2018-09-08 17:54:49.905 251 11498.55 53.08 56879.25 88888.00 2018-09-08 17:54:50.405 251 11498.61 53.12 56879.22 88888.00 2018-09-08 17:54:50.905 251 11498.67 53.11 56879.19 88888.00 2018-09-08 17:54:51.405 251 11498.61 53.01 56879.16 88888.00 2018-09-08 17:54:51.905 251 11498.60 52.95 56879.13 88888.00 2018-09-08 17:54:52.405 251 11498.68 53.02 56879.13 88888.00 2018-09-08 17:54:52.905 251 11498.62 53.01 56879.09 88888.00 2018-09-08 17:54:53.405 251 11498.68 53.04 56879.11 88888.00 2018-09-08 17:54:53.905 251 11498.70 53.00 56879.06 88888.00 2018-09-08 17:54:54.405 251 11498.61 52.98 56878.99 88888.00 2018-09-08 17:54:54.905 251 11498.65 53.01 56878.99 88888.00 2018-09-08 17:54:55.405 251 11498.72 53.04 56878.99 88888.00 2018-09-08 17:54:55.905 251 11498.70 53.01 56878.97 88888.00 2018-09-08 17:54:56.405 251 11498.75 53.02 56878.98 88888.00 2018-09-08 17:54:56.905 251 11498.82 53.08 56878.94 88888.00 2018-09-08 17:54:57.405 251 11498.76 53.00 56878.94 88888.00 2018-09-08 17:54:57.905 251 11498.70 53.04 56878.90 88888.00 2018-09-08 17:54:58.405 251 11498.76 53.02 56878.86 88888.00 2018-09-08 17:54:58.905 251 11498.74 53.02 56878.87 88888.00 2018-09-08 17:54:59.905 251 11498.76 53.05 56878.85 88888.00 2018-09-08 17:55:00.405 251 11498.72 53.09 56878.80 88888.00 2018-09-08 17:55:00.905 251 11498.76 53.13 56878.77 88888.00 2018-09-08 17:55:01.405 251 11498.82 53.13 56878.75 88888.00 2018-09-08 17:55:01.905 251 11498.77 53.07 56878.73 88888.00 2018-09-08 17:55:02.405 251 11498.81 53.09 56878.75 88888.00 2018-09-08 17:55:02.905 251 11498.86 53.12 56878.75 88888.00 2018-09-08 17:55:03.405 251 11498.80 53.07 56878.77 88888.00 2018-09-08 17:55:03.905 251 11498.81 53.08 56878.72 88888.00 2018-09-08 17:55:04.405 251 11498.87 53.02 56878.66 88888.00 2018-09-08 17:55:04.905 251 11498.82 53.01 56878.64 88888.00 2018-09-08 17:55:05.405 251 11498.82 53.05 56878.66 88888.00 2018-09-08 17:55:05.905 251 11498.89 53.01 56878.71 88888.00 2018-09-08 17:55:06.405 251 11498.88 53.02 56878.72 88888.00 2018-09-08 17:55:06.905 251 11498.87 53.01 56878.72 88888.00 2018-09-08 17:55:07.905 251 11498.79 53.07 56878.66 88888.00 2018-09-08 17:55:08.405 251 11498.80 53.06 56878.64 88888.00 2018-09-08 17:55:08.905 251 11498.88 53.04 56878.60 88888.00 2018-09-08 17:55:09.405 251 11498.86 53.02 56878.65 88888.00 2018-09-08 17:55:09.905 251 11498.87 53.06 56878.68 88888.00 2018-09-08 17:55:10.405 251 11498.87 53.07 56878.60 88888.00 2018-09-08 17:55:10.905 251 11498.85 53.05 56878.62 88888.00 2018-09-08 17:55:11.405 251 11498.85 53.02 56878.62 88888.00 2018-09-08 17:55:11.905 251 11498.87 53.01 56878.61 88888.00 2018-09-08 17:55:12.405 251 11498.86 53.01 56878.62 88888.00 2018-09-08 17:55:12.905 251 11498.90 53.00 56878.64 88888.00 2018-09-08 17:55:13.405 251 11498.96 53.05 56878.66 88888.00 2018-09-08 17:55:13.905 251 11498.85 53.02 56878.61 88888.00 2018-09-08 17:55:14.405 251 11498.87 53.04 56878.54 88888.00 2018-09-08 17:55:14.905 251 11498.89 53.00 56878.49 88888.00 2018-09-08 17:55:15.405 251 11498.86 53.01 56878.46 88888.00 2018-09-08 17:55:15.905 251 11498.86 53.04 56878.51 88888.00 2018-09-08 17:55:16.405 251 11498.90 52.99 56878.53 88888.00 2018-09-08 17:55:16.905 251 11498.87 52.99 56878.53 88888.00 2018-09-08 17:55:17.405 251 11498.92 53.05 56878.51 88888.00 2018-09-08 17:55:17.905 251 11498.95 53.02 56878.47 88888.00 2018-09-08 17:55:18.405 251 11498.87 53.05 56878.45 88888.00 2018-09-08 17:55:18.905 251 11498.86 53.05 56878.47 88888.00 2018-09-08 17:55:19.405 251 11498.89 53.06 56878.42 88888.00 2018-09-08 17:55:19.905 251 11498.85 53.02 56878.42 88888.00 2018-09-08 17:55:20.405 251 11498.90 53.07 56878.39 88888.00 2018-09-08 17:55:20.905 251 11498.93 53.09 56878.38 88888.00 2018-09-08 17:55:21.405 251 11498.89 53.07 56878.36 88888.00 2018-09-08 17:55:21.905 251 11498.90 53.08 56878.41 88888.00 2018-09-08 17:55:22.405 251 11498.99 53.05 56878.36 88888.00 2018-09-08 17:55:22.905 251 11498.97 53.02 56878.33 88888.00 2018-09-08 17:55:23.405 251 11498.97 53.05 56878.32 88888.00 2018-09-08 17:55:23.905 251 11499.02 53.05 56878.30 88888.00 2018-09-08 17:55:24.405 251 11498.96 52.99 56878.30 88888.00 2018-09-08 17:55:24.905 251 11498.97 53.02 56878.25 88888.00 2018-09-08 17:55:25.405 251 11499.11 53.02 56878.23 88888.00 2018-09-08 17:55:25.905 251 11498.97 53.00 56878.23 88888.00 2018-09-08 17:55:26.405 251 11498.97 53.02 56878.19 88888.00 2018-09-08 17:55:26.905 251 11499.01 53.01 56878.21 88888.00 2018-09-08 17:55:27.405 251 11499.00 53.01 56878.25 88888.00 2018-09-08 17:55:27.905 251 11499.04 53.05 56878.19 88888.00 2018-09-08 17:55:28.405 251 11499.10 53.04 56878.20 88888.00 2018-09-08 17:55:28.905 251 11499.02 53.02 56878.19 88888.00 2018-09-08 17:55:29.405 251 11499.01 53.02 56878.23 88888.00 2018-09-08 17:55:29.905 251 11499.07 52.97 56878.21 88888.00 2018-09-08 17:55:30.405 251 11499.06 52.95 56878.21 88888.00 2018-09-08 17:55:31.405 251 11499.03 53.04 56878.22 88888.00 2018-09-08 17:55:31.905 251 11498.97 53.01 56878.21 88888.00 2018-09-08 17:55:32.405 251 11499.00 53.00 56878.22 88888.00 2018-09-08 17:55:32.905 251 11499.07 52.98 56878.19 88888.00 2018-09-08 17:55:33.405 251 11499.01 52.97 56878.21 88888.00 2018-09-08 17:55:33.905 251 11499.01 53.00 56878.20 88888.00 2018-09-08 17:55:34.405 251 11499.08 53.00 56878.17 88888.00 2018-09-08 17:55:34.905 251 11499.10 52.99 56878.20 88888.00 2018-09-08 17:55:35.405 251 11499.15 53.00 56878.17 88888.00 2018-09-08 17:55:35.905 251 11499.15 53.00 56878.19 88888.00 2018-09-08 17:55:36.405 251 11499.08 53.01 56878.20 88888.00 2018-09-08 17:55:36.905 251 11499.09 53.04 56878.14 88888.00 2018-09-08 17:55:37.405 251 11499.10 53.02 56878.15 88888.00 2018-09-08 17:55:37.905 251 11499.08 53.01 56878.15 88888.00 2018-09-08 17:55:38.405 251 11499.15 53.01 56878.19 88888.00 2018-09-08 17:55:38.905 251 11499.16 53.01 56878.21 88888.00 2018-09-08 17:55:39.405 251 11499.17 53.00 56878.22 88888.00 2018-09-08 17:55:39.905 251 11499.18 53.00 56878.19 88888.00 2018-09-08 17:55:40.405 251 11499.22 52.99 56878.15 88888.00 2018-09-08 17:55:41.405 251 11499.21 52.97 56878.13 88888.00 2018-09-08 17:55:41.905 251 11499.29 52.98 56878.11 88888.00 2018-09-08 17:55:42.405 251 11499.28 52.99 56878.19 88888.00 2018-09-08 17:55:42.905 251 11499.23 53.04 56878.17 88888.00 2018-09-08 17:55:43.405 251 11499.32 53.00 56878.14 88888.00 2018-09-08 17:55:43.905 251 11499.32 52.99 56878.19 88888.00 2018-09-08 17:55:44.405 251 11499.32 53.06 56878.13 88888.00 2018-09-08 17:55:44.905 251 11499.36 53.06 56878.13 88888.00 2018-09-08 17:55:45.405 251 11499.34 53.02 56878.07 88888.00 2018-09-08 17:55:45.905 251 11499.39 53.06 56878.04 88888.00 2018-09-08 17:55:46.405 251 11499.42 53.08 56878.14 88888.00 2018-09-08 17:55:46.905 251 11499.31 53.07 56878.11 88888.00 2018-09-08 17:55:47.405 251 11499.38 53.12 56878.10 88888.00 2018-09-08 17:55:47.905 251 11499.43 53.08 56878.06 88888.00 2018-09-08 17:55:48.405 251 11499.38 53.07 56877.98 88888.00 2018-09-08 17:55:48.905 251 11499.41 53.07 56877.96 88888.00 2018-09-08 17:55:49.405 251 11499.46 53.12 56877.93 88888.00 2018-09-08 17:55:49.905 251 11499.41 53.12 56877.94 88888.00 2018-09-08 17:55:50.405 251 11499.44 53.17 56877.97 88888.00 2018-09-08 17:55:50.905 251 11499.50 53.18 56877.97 88888.00 2018-09-08 17:55:51.405 251 11499.50 53.17 56877.97 88888.00 2018-09-08 17:55:51.905 251 11499.48 53.20 56877.91 88888.00 2018-09-08 17:55:52.405 251 11499.51 53.20 56877.93 88888.00 2018-09-08 17:55:52.905 251 11499.45 53.21 56877.96 88888.00 2018-09-08 17:55:53.405 251 11499.55 53.22 56877.93 88888.00 2018-09-08 17:55:53.905 251 11499.63 53.25 56877.93 88888.00 2018-09-08 17:55:54.405 251 11499.53 53.22 56877.88 88888.00 2018-09-08 17:55:54.905 251 11499.57 53.24 56877.89 88888.00 2018-09-08 17:55:55.405 251 11499.64 53.29 56877.90 88888.00 2018-09-08 17:55:55.905 251 11499.60 53.31 56877.90 88888.00 2018-09-08 17:55:56.405 251 11499.64 53.28 56877.90 88888.00 2018-09-08 17:55:56.905 251 11499.71 53.28 56877.91 88888.00 2018-09-08 17:55:57.405 251 11499.64 53.26 56877.95 88888.00 2018-09-08 17:55:57.905 251 11499.60 53.29 56878.00 88888.00 2018-09-08 17:55:58.405 251 11499.71 53.35 56878.00 88888.00 2018-09-08 17:55:58.905 251 11499.69 53.35 56877.94 88888.00 2018-09-08 17:55:59.405 251 11499.69 53.38 56877.98 88888.00 2018-09-08 17:55:59.905 251 11499.78 53.35 56877.93 88888.00 2018-09-08 17:56:00.405 251 11499.73 53.34 56877.88 88888.00 2018-09-08 17:56:00.905 251 11499.74 53.35 56877.90 88888.00 2018-09-08 17:56:01.405 251 11499.81 53.35 56877.93 88888.00 2018-09-08 17:56:01.905 251 11499.80 53.34 56877.96 88888.00 2018-09-08 17:56:02.405 251 11499.80 53.38 56877.95 88888.00 2018-09-08 17:56:02.905 251 11499.85 53.39 56877.91 88888.00 2018-09-08 17:56:03.405 251 11499.81 53.40 56877.82 88888.00 2018-09-08 17:56:03.905 251 11499.84 53.42 56877.84 88888.00 2018-09-08 17:56:04.405 251 11499.90 53.45 56877.82 88888.00 2018-09-08 17:56:04.905 251 11499.86 53.43 56877.77 88888.00 2018-09-08 17:56:05.405 251 11499.88 53.43 56877.77 88888.00 2018-09-08 17:56:05.905 251 11499.99 53.41 56877.83 88888.00 2018-09-08 17:56:06.405 251 11499.92 53.40 56877.82 88888.00 2018-09-08 17:56:06.905 251 11499.90 53.47 56877.83 88888.00 2018-09-08 17:56:07.405 251 11499.93 53.43 56877.80 88888.00 2018-09-08 17:56:07.905 251 11499.90 53.41 56877.74 88888.00 2018-09-08 17:56:08.405 251 11499.90 53.46 56877.76 88888.00 2018-09-08 17:56:08.905 251 11499.94 53.42 56877.75 88888.00 2018-09-08 17:56:09.405 251 11499.94 53.42 56877.76 88888.00 2018-09-08 17:56:09.905 251 11499.93 53.45 56877.83 88888.00 2018-09-08 17:56:10.405 251 11499.98 53.46 56877.83 88888.00 2018-09-08 17:56:10.905 251 11499.94 53.48 56877.83 88888.00 2018-09-08 17:56:11.405 251 11499.95 53.52 56877.78 88888.00 2018-09-08 17:56:11.905 251 11499.98 53.51 56877.80 88888.00 2018-09-08 17:56:12.405 251 11499.87 53.52 56877.76 88888.00 2018-09-08 17:56:12.905 251 11499.88 53.54 56877.77 88888.00 2018-09-08 17:56:13.405 251 11500.00 53.52 56877.71 88888.00 2018-09-08 17:56:13.905 251 11499.98 53.48 56877.69 88888.00 2018-09-08 17:56:14.405 251 11499.99 53.47 56877.70 88888.00 2018-09-08 17:56:14.905 251 11500.08 53.51 56877.71 88888.00 2018-09-08 17:56:15.405 251 11500.05 53.48 56877.72 88888.00 2018-09-08 17:56:15.905 251 11499.99 53.51 56877.71 88888.00 2018-09-08 17:56:16.405 251 11500.01 53.51 56877.66 88888.00 2018-09-08 17:56:16.905 251 11499.99 53.53 56877.65 88888.00 2018-09-08 17:56:17.405 251 11500.00 53.55 56877.70 88888.00 2018-09-08 17:56:17.905 251 11500.08 53.55 56877.72 88888.00 2018-09-08 17:56:18.405 251 11500.05 53.51 56877.72 88888.00 2018-09-08 17:56:18.905 251 11499.99 53.53 56877.64 88888.00 2018-09-08 17:56:19.405 251 11500.05 53.48 56877.61 88888.00 2018-09-08 17:56:19.905 251 11500.00 53.49 56877.63 88888.00 2018-09-08 17:56:20.405 251 11500.04 53.52 56877.64 88888.00 2018-09-08 17:56:20.905 251 11500.09 53.53 56877.59 88888.00 2018-09-08 17:56:21.406 251 11499.98 53.52 56877.57 88888.00 2018-09-08 17:56:21.906 251 11500.00 53.55 56877.57 88888.00 2018-09-08 17:56:22.406 251 11500.11 53.56 56877.58 88888.00 2018-09-08 17:56:22.906 251 11500.04 53.58 56877.58 88888.00 2018-09-08 17:56:23.406 251 11499.98 53.59 56877.56 88888.00 2018-09-08 17:56:23.906 251 11500.02 53.55 56877.52 88888.00 2018-09-08 17:56:24.406 251 11500.01 53.55 56877.55 88888.00 2018-09-08 17:56:24.906 251 11500.05 53.56 56877.65 88888.00 2018-09-08 17:56:25.406 251 11500.14 53.61 56877.57 88888.00 2018-09-08 17:56:25.906 251 11500.09 53.61 56877.52 88888.00 2018-09-08 17:56:26.406 251 11500.04 53.68 56877.52 88888.00 2018-09-08 17:56:26.906 251 11500.14 53.68 56877.52 88888.00 2018-09-08 17:56:27.406 251 11500.11 53.69 56877.56 88888.00 2018-09-08 17:56:27.906 251 11500.08 53.67 56877.53 88888.00 2018-09-08 17:56:28.406 251 11500.18 53.66 56877.48 88888.00 2018-09-08 17:56:28.906 251 11500.14 53.65 56877.49 88888.00 2018-09-08 17:56:29.406 251 11500.13 53.65 56877.50 88888.00 2018-09-08 17:56:29.906 251 11500.18 53.63 56877.51 88888.00 2018-09-08 17:56:30.406 251 11500.18 53.67 56877.48 88888.00 2018-09-08 17:56:30.906 251 11500.15 53.69 56877.45 88888.00 2018-09-08 17:56:31.406 251 11500.22 53.74 56877.48 88888.00 2018-09-08 17:56:31.906 251 11500.20 53.75 56877.49 88888.00 2018-09-08 17:56:32.406 251 11500.19 53.79 56877.52 88888.00 2018-09-08 17:56:32.906 251 11500.24 53.80 56877.52 88888.00 2018-09-08 17:56:33.406 251 11500.16 53.77 56877.45 88888.00 2018-09-08 17:56:33.906 251 11500.18 53.80 56877.44 88888.00 2018-09-08 17:56:34.406 251 11500.27 53.80 56877.43 88888.00 2018-09-08 17:56:34.906 251 11500.26 53.81 56877.45 88888.00 2018-09-08 17:56:35.406 251 11500.26 53.82 56877.37 88888.00 2018-09-08 17:56:35.906 251 11500.34 53.86 56877.31 88888.00 2018-09-08 17:56:36.406 251 11500.32 53.85 56877.38 88888.00 2018-09-08 17:56:36.906 251 11500.33 53.86 56877.39 88888.00 2018-09-08 17:56:37.406 251 11500.39 53.82 56877.42 88888.00 2018-09-08 17:56:37.906 251 11500.28 53.82 56877.44 88888.00 2018-09-08 17:56:38.406 251 11500.29 53.86 56877.42 88888.00 2018-09-08 17:56:38.906 251 11500.39 53.87 56877.29 88888.00 2018-09-08 17:56:39.406 251 11500.40 53.81 56877.31 88888.00 2018-09-08 17:56:39.906 251 11500.33 53.87 56877.31 88888.00 2018-09-08 17:56:40.406 251 11500.40 53.88 56877.31 88888.00 2018-09-08 17:56:40.906 251 11500.38 53.89 56877.33 88888.00 2018-09-08 17:56:41.406 251 11500.38 53.92 56877.37 88888.00 2018-09-08 17:56:41.906 251 11500.42 53.94 56877.40 88888.00 2018-09-08 17:56:42.406 251 11500.36 53.92 56877.42 88888.00 2018-09-08 17:56:42.906 251 11500.35 53.94 56877.40 88888.00 2018-09-08 17:56:43.406 251 11500.47 53.97 56877.45 88888.00 2018-09-08 17:56:43.906 251 11500.41 53.96 56877.48 88888.00 2018-09-08 17:56:44.406 251 11500.46 53.97 56877.46 88888.00 2018-09-08 17:56:44.906 251 11500.47 54.01 56877.52 88888.00 2018-09-08 17:56:45.406 251 11500.40 53.95 56877.51 88888.00 2018-09-08 17:56:45.906 251 11500.45 53.96 56877.49 88888.00 2018-09-08 17:56:46.406 251 11500.49 54.07 56877.44 88888.00 2018-09-08 17:56:46.906 251 11500.45 54.07 56877.44 88888.00 2018-09-08 17:56:47.406 251 11500.43 54.07 56877.50 88888.00 2018-09-08 17:56:47.906 251 11500.47 54.09 56877.59 88888.00 2018-09-08 17:56:48.406 251 11500.48 54.07 56877.57 88888.00 2018-09-08 17:56:48.906 251 11500.40 54.11 56877.55 88888.00 2018-09-08 17:56:49.406 251 11500.48 54.14 56877.58 88888.00 2018-09-08 17:56:49.906 251 11500.46 54.16 56877.57 88888.00 2018-09-08 17:56:50.406 251 11500.38 54.22 56877.57 88888.00 2018-09-08 17:56:50.906 251 11500.43 54.26 56877.59 88888.00 2018-09-08 17:56:51.406 251 11500.43 54.24 56877.64 88888.00 2018-09-08 17:56:51.906 251 11500.38 54.22 56877.68 88888.00 2018-09-08 17:56:52.406 251 11500.47 54.22 56877.72 88888.00 2018-09-08 17:56:52.906 251 11500.45 54.23 56877.65 88888.00 2018-09-08 17:56:53.406 251 11500.41 54.28 56877.66 88888.00 2018-09-08 17:56:54.406 251 11500.48 54.22 56877.76 88888.00 2018-09-08 17:56:54.906 251 11500.45 54.26 56877.77 88888.00 2018-09-08 17:56:55.406 251 11500.48 54.29 56877.76 88888.00 2018-09-08 17:56:55.906 251 11500.46 54.26 56877.80 88888.00 2018-09-08 17:56:56.406 251 11500.43 54.26 56877.87 88888.00 2018-09-08 17:56:56.906 251 11500.54 54.27 56877.91 88888.00 2018-09-08 17:56:57.406 251 11500.56 54.29 56877.91 88888.00 2018-09-08 17:56:57.906 251 11500.47 54.30 56877.95 88888.00 2018-09-08 17:56:58.406 251 11500.52 54.35 56877.97 88888.00 2018-09-08 17:56:58.906 251 11500.54 54.35 56877.90 88888.00 2018-09-08 17:56:59.406 251 11500.49 54.41 56877.90 88888.00 2018-09-08 17:56:59.906 251 11500.56 54.40 56877.96 88888.00 2018-09-08 17:57:00.406 251 11500.54 54.41 56878.00 88888.00 2018-09-08 17:57:00.906 251 11500.50 54.43 56878.03 88888.00 2018-09-08 17:57:01.406 251 11500.57 54.41 56878.03 88888.00 2018-09-08 17:57:01.906 251 11500.55 54.40 56877.95 88888.00 2018-09-08 17:57:02.406 251 11500.49 54.43 56877.94 88888.00 2018-09-08 17:57:02.906 251 11500.55 54.48 56877.93 88888.00 2018-09-08 17:57:03.406 251 11500.54 54.49 56877.94 88888.00 2018-09-08 17:57:03.906 251 11500.49 54.49 56877.95 88888.00 2018-09-08 17:57:04.406 251 11500.54 54.45 56877.96 88888.00 2018-09-08 17:57:04.906 251 11500.54 54.48 56877.96 88888.00 2018-09-08 17:57:05.406 251 11500.50 54.51 56877.97 88888.00 2018-09-08 17:57:05.906 251 11500.49 54.57 56878.01 88888.00 2018-09-08 17:57:06.406 251 11500.45 54.53 56878.00 88888.00 2018-09-08 17:57:06.906 251 11500.46 54.50 56877.90 88888.00 2018-09-08 17:57:07.406 251 11500.56 54.50 56877.89 88888.00 2018-09-08 17:57:07.906 251 11500.50 54.50 56877.90 88888.00 2018-09-08 17:57:08.406 251 11500.42 54.51 56877.90 88888.00 2018-09-08 17:57:08.906 251 11500.48 54.55 56877.95 88888.00 2018-09-08 17:57:09.406 251 11500.46 54.55 56877.97 88888.00 2018-09-08 17:57:09.906 251 11500.45 54.53 56877.97 88888.00 2018-09-08 17:57:10.406 251 11500.49 54.55 56877.97 88888.00 2018-09-08 17:57:10.906 251 11500.42 54.51 56877.96 88888.00 2018-09-08 17:57:11.406 251 11500.35 54.53 56877.93 88888.00 2018-09-08 17:57:11.906 251 11500.42 54.55 56877.93 88888.00 2018-09-08 17:57:12.406 251 11500.39 54.55 56877.89 88888.00 2018-09-08 17:57:12.906 251 11500.39 54.61 56877.90 88888.00 2018-09-08 17:57:13.406 251 11500.42 54.62 56877.84 88888.00 2018-09-08 17:57:13.906 251 11500.38 54.55 56877.83 88888.00 2018-09-08 17:57:14.406 251 11500.28 54.55 56877.82 88888.00 2018-09-08 17:57:14.906 251 11500.31 54.57 56877.84 88888.00 2018-09-08 17:57:15.406 251 11500.27 54.54 56877.82 88888.00 2018-09-08 17:57:15.906 251 11500.21 54.53 56877.87 88888.00 2018-09-08 17:57:16.406 251 11500.24 54.60 56877.88 88888.00 2018-09-08 17:57:16.906 251 11500.21 54.61 56877.83 88888.00 2018-09-08 17:57:17.406 251 11500.13 54.60 56877.76 88888.00 2018-09-08 17:57:17.906 251 11500.18 54.65 56877.74 88888.00 2018-09-08 17:57:18.406 251 11500.14 54.69 56877.76 88888.00 2018-09-08 17:57:18.906 251 11500.19 54.65 56877.76 88888.00 2018-09-08 17:57:19.406 251 11500.26 54.64 56877.75 88888.00 2018-09-08 17:57:19.906 251 11500.21 54.64 56877.72 88888.00 2018-09-08 17:57:20.406 251 11500.18 54.69 56877.71 88888.00 2018-09-08 17:57:20.906 251 11500.15 54.67 56877.71 88888.00 2018-09-08 17:57:21.406 251 11500.15 54.71 56877.69 88888.00 2018-09-08 17:57:21.906 251 11500.08 54.70 56877.69 88888.00 2018-09-08 17:57:22.406 251 11500.13 54.65 56877.65 88888.00 2018-09-08 17:57:22.906 251 11500.15 54.69 56877.66 88888.00 2018-09-08 17:57:23.406 251 11500.12 54.69 56877.70 88888.00 2018-09-08 17:57:23.906 251 11500.13 54.71 56877.68 88888.00 2018-09-08 17:57:24.406 251 11500.15 54.74 56877.65 88888.00 2018-09-08 17:57:24.906 251 11500.13 54.71 56877.70 88888.00 2018-09-08 17:57:25.906 251 11500.18 54.68 56877.72 88888.00 2018-09-08 17:57:26.406 251 11500.13 54.72 56877.66 88888.00 2018-09-08 17:57:26.906 251 11500.12 54.72 56877.62 88888.00 2018-09-08 17:57:27.406 251 11500.14 54.74 56877.65 88888.00 2018-09-08 17:57:27.906 251 11500.01 54.75 56877.70 88888.00 2018-09-08 17:57:28.406 251 11500.01 54.77 56877.71 88888.00 2018-09-08 17:57:28.906 251 11500.04 54.77 56877.65 88888.00 2018-09-08 17:57:29.406 251 11500.00 54.71 56877.65 88888.00 2018-09-08 17:57:29.906 251 11500.07 54.72 56877.71 88888.00 2018-09-08 17:57:30.406 251 11500.11 54.79 56877.69 88888.00 2018-09-08 17:57:30.906 251 11500.09 54.83 56877.69 88888.00 2018-09-08 17:57:31.406 251 11500.08 54.88 56877.70 88888.00 2018-09-08 17:57:31.906 251 11500.08 54.87 56877.75 88888.00 2018-09-08 17:57:32.406 251 11500.05 54.79 56877.78 88888.00 2018-09-08 17:57:32.906 251 11500.06 54.88 56877.81 88888.00 2018-09-08 17:57:33.906 251 11500.02 54.82 56877.77 88888.00 2018-09-08 17:57:34.406 251 11500.04 54.88 56877.81 88888.00 2018-09-08 17:57:34.906 251 11500.07 54.90 56877.85 88888.00 2018-09-08 17:57:35.406 251 11500.05 54.84 56877.87 88888.00 2018-09-08 17:57:35.906 251 11500.07 54.90 56877.87 88888.00 2018-09-08 17:57:36.406 251 11500.12 54.87 56877.89 88888.00 2018-09-08 17:57:36.906 251 11500.06 54.90 56877.89 88888.00 2018-09-08 17:57:37.406 251 11500.02 54.91 56877.90 88888.00 2018-09-08 17:57:37.906 251 11500.08 54.94 56877.89 88888.00 2018-09-08 17:57:38.406 251 11500.06 54.91 56877.84 88888.00 2018-09-08 17:57:38.906 251 11500.05 54.94 56877.87 88888.00 2018-09-08 17:57:39.406 251 11500.09 54.99 56877.94 88888.00 2018-09-08 17:57:39.906 251 11500.05 54.99 56877.95 88888.00 2018-09-08 17:57:40.406 251 11500.08 55.04 56877.96 88888.00 2018-09-08 17:57:40.906 251 11500.13 55.04 56877.91 88888.00 2018-09-08 17:57:41.406 251 11500.07 54.96 56877.89 88888.00 2018-09-08 17:57:41.906 251 11500.04 55.01 56877.90 88888.00 2018-09-08 17:57:42.406 251 11500.05 55.02 56877.96 88888.00 2018-09-08 17:57:42.906 251 11500.05 55.01 56877.97 88888.00 2018-09-08 17:57:43.406 251 11500.06 55.01 56877.90 88888.00 2018-09-08 17:57:43.906 251 11500.12 55.02 56877.89 88888.00 2018-09-08 17:57:44.406 251 11500.06 55.01 56877.91 88888.00 2018-09-08 17:57:44.906 251 11500.02 55.03 56877.94 88888.00 2018-09-08 17:57:45.406 251 11500.06 55.05 56877.90 88888.00 2018-09-08 17:57:45.906 251 11499.99 55.04 56877.89 88888.00 2018-09-08 17:57:46.406 251 11499.98 55.03 56877.91 88888.00 2018-09-08 17:57:46.906 251 11500.00 55.02 56877.95 88888.00 2018-09-08 17:57:47.406 251 11500.00 55.01 56877.91 88888.00 2018-09-08 17:57:47.906 251 11499.98 55.01 56877.90 88888.00 2018-09-08 17:57:48.406 251 11500.07 54.98 56877.89 88888.00 2018-09-08 17:57:48.906 251 11500.04 54.99 56877.95 88888.00 2018-09-08 17:57:49.406 251 11499.93 55.03 56877.94 88888.00 2018-09-08 17:57:49.906 251 11500.00 55.01 56877.88 88888.00 2018-09-08 17:57:50.406 251 11499.98 55.03 56877.88 88888.00 2018-09-08 17:57:50.906 251 11499.91 55.06 56877.88 88888.00 2018-09-08 17:57:51.406 251 11499.95 55.03 56877.89 88888.00 2018-09-08 17:57:51.906 251 11499.88 55.01 56877.85 88888.00 2018-09-08 17:57:52.406 251 11499.88 55.03 56877.83 88888.00 2018-09-08 17:57:52.906 251 11499.93 54.99 56877.84 88888.00 2018-09-08 17:57:53.406 251 11499.90 54.97 56877.87 88888.00 2018-09-08 17:57:53.906 251 11499.86 54.98 56877.93 88888.00 2018-09-08 17:57:54.406 251 11499.91 54.94 56877.87 88888.00 2018-09-08 17:57:54.906 251 11499.90 54.92 56877.85 88888.00 2018-09-08 17:57:55.406 251 11499.84 54.95 56877.82 88888.00 2018-09-08 17:57:55.906 251 11499.93 54.91 56877.81 88888.00 2018-09-08 17:57:56.406 251 11499.90 54.91 56877.72 88888.00 2018-09-08 17:57:57.406 251 11499.88 54.92 56877.69 88888.00 2018-09-08 17:57:57.906 251 11499.90 54.97 56877.63 88888.00 2018-09-08 17:57:58.406 251 11499.92 54.96 56877.61 88888.00 2018-09-08 17:57:58.906 251 11499.95 54.95 56877.65 88888.00 2018-09-08 17:57:59.406 251 11499.94 54.96 56877.61 88888.00 2018-09-08 17:57:59.906 251 11499.79 54.96 56877.55 88888.00 2018-09-08 17:58:00.406 251 11499.92 54.94 56877.49 88888.00 2018-09-08 17:58:00.906 251 11499.94 54.91 56877.49 88888.00 2018-09-08 17:58:01.406 251 11499.91 54.92 56877.57 88888.00 2018-09-08 17:58:01.906 251 11499.94 54.92 56877.53 88888.00 2018-09-08 17:58:02.406 251 11499.80 54.88 56877.53 88888.00 2018-09-08 17:58:02.906 251 11499.77 54.90 56877.53 88888.00 2018-09-08 17:58:03.406 251 11499.81 54.91 56877.45 88888.00 2018-09-08 17:58:03.906 251 11499.83 54.83 56877.43 88888.00 2018-09-08 17:58:04.406 251 11499.86 54.88 56877.44 88888.00 2018-09-08 17:58:04.906 251 11499.85 54.94 56877.45 88888.00 2018-09-08 17:58:05.406 251 11499.90 54.87 56877.39 88888.00 2018-09-08 17:58:05.906 251 11499.90 54.83 56877.33 88888.00 2018-09-08 17:58:06.406 251 11499.90 54.83 56877.32 88888.00 2018-09-08 17:58:06.906 251 11499.90 54.79 56877.30 88888.00 2018-09-08 17:58:07.406 251 11499.88 54.79 56877.31 88888.00 2018-09-08 17:58:07.906 251 11499.94 54.77 56877.29 88888.00 2018-09-08 17:58:08.406 251 11499.92 54.75 56877.25 88888.00 2018-09-08 17:58:08.906 251 11499.92 54.75 56877.26 88888.00 2018-09-08 17:58:09.406 251 11499.98 54.76 56877.27 88888.00 2018-09-08 17:58:09.906 251 11499.97 54.70 56877.25 88888.00 2018-09-08 17:58:10.406 251 11499.94 54.67 56877.20 88888.00 2018-09-08 17:58:10.906 251 11499.98 54.64 56877.20 88888.00 2018-09-08 17:58:11.406 251 11499.97 54.63 56877.20 88888.00 2018-09-08 17:58:11.906 251 11499.94 54.67 56877.17 88888.00 2018-09-08 17:58:12.406 251 11499.99 54.70 56877.14 88888.00 2018-09-08 17:58:12.906 251 11500.00 54.64 56877.16 88888.00 2018-09-08 17:58:13.406 251 11499.99 54.65 56877.11 88888.00 2018-09-08 17:58:13.906 251 11500.08 54.70 56877.12 88888.00 2018-09-08 17:58:14.406 251 11500.08 54.69 56877.13 88888.00 2018-09-08 17:58:14.906 251 11500.07 54.68 56877.12 88888.00 2018-09-08 17:58:15.406 251 11500.08 54.69 56877.12 88888.00 2018-09-08 17:58:15.906 251 11500.13 54.65 56877.19 88888.00 2018-09-08 17:58:16.406 251 11500.09 54.63 56877.14 88888.00 2018-09-08 17:58:16.906 251 11500.14 54.65 56877.19 88888.00 2018-09-08 17:58:17.406 251 11500.18 54.64 56877.18 88888.00 2018-09-08 17:58:17.906 251 11500.11 54.68 56877.19 88888.00 2018-09-08 17:58:18.406 251 11500.16 54.64 56877.16 88888.00 2018-09-08 17:58:18.906 251 11500.21 54.60 56877.23 88888.00 2018-09-08 17:58:19.406 251 11500.19 54.61 56877.25 88888.00 2018-09-08 17:58:19.906 251 11500.22 54.63 56877.24 88888.00 2018-09-08 17:58:20.406 251 11500.25 54.61 56877.19 88888.00 2018-09-08 17:58:20.906 251 11500.27 54.62 56877.19 88888.00 2018-09-08 17:58:21.406 251 11500.31 54.57 56877.19 88888.00 2018-09-08 17:58:21.906 251 11500.29 54.55 56877.16 88888.00 2018-09-08 17:58:22.406 251 11500.28 54.54 56877.17 88888.00 2018-09-08 17:58:22.906 251 11500.29 54.58 56877.16 88888.00 2018-09-08 17:58:23.406 251 11500.34 54.61 56877.12 88888.00 2018-09-08 17:58:23.906 251 11500.34 54.58 56877.12 88888.00 2018-09-08 17:58:24.406 251 11500.33 54.64 56877.12 88888.00 2018-09-08 17:58:24.906 251 11500.34 54.63 56877.11 88888.00 2018-09-08 17:58:25.406 251 11500.34 54.60 56877.14 88888.00 2018-09-08 17:58:25.906 251 11500.43 54.55 56877.16 88888.00 2018-09-08 17:58:26.406 251 11500.43 54.51 56877.12 88888.00 2018-09-08 17:58:26.906 251 11500.41 54.47 56877.11 88888.00 2018-09-08 17:58:27.406 251 11500.38 54.48 56877.08 88888.00 2018-09-08 17:58:27.906 251 11500.35 54.44 56877.06 88888.00 2018-09-08 17:58:29.406 251 11500.40 54.42 56877.08 88888.00 2018-09-08 17:58:29.906 251 11500.29 54.43 56877.05 88888.00 2018-09-08 17:58:30.406 251 11500.35 54.44 56877.11 88888.00 2018-09-08 17:58:30.906 251 11500.40 54.41 56877.07 88888.00 2018-09-08 17:58:31.406 251 11500.39 54.36 56877.06 88888.00 2018-09-08 17:58:31.906 251 11500.40 54.36 56877.05 88888.00 2018-09-08 17:58:32.406 251 11500.42 54.33 56877.03 88888.00 2018-09-08 17:58:32.906 251 11500.39 54.29 56877.08 88888.00 2018-09-08 17:58:33.406 251 11500.41 54.31 56877.07 88888.00 2018-09-08 17:58:33.906 251 11500.45 54.31 56877.05 88888.00 2018-09-08 17:58:34.406 251 11500.42 54.26 56877.10 88888.00 2018-09-08 17:58:34.906 251 11500.36 54.27 56877.14 88888.00 2018-09-08 17:58:35.406 251 11500.41 54.29 56877.11 88888.00 2018-09-08 17:58:35.906 251 11500.41 54.26 56877.10 88888.00 2018-09-08 17:58:36.406 251 11500.47 54.27 56877.12 88888.00 2018-09-08 17:58:36.906 251 11500.53 54.27 56877.13 88888.00 2018-09-08 17:58:37.406 251 11500.48 54.27 56877.04 88888.00 2018-09-08 17:58:37.906 251 11500.48 54.31 56876.97 88888.00 2018-09-08 17:58:38.406 251 11500.48 54.31 56876.93 88888.00 2018-09-08 17:58:38.906 251 11500.42 54.33 56877.00 88888.00 2018-09-08 17:58:39.407 251 11500.48 54.37 56877.07 88888.00 2018-09-08 17:58:39.907 251 11500.49 54.31 56877.10 88888.00 2018-09-08 17:58:40.407 251 11500.42 54.35 56877.13 88888.00 2018-09-08 17:58:40.907 251 11500.45 54.40 56877.18 88888.00 2018-09-08 17:58:41.407 251 11500.47 54.38 56877.20 88888.00 2018-09-08 17:58:41.907 251 11500.46 54.35 56877.24 88888.00 2018-09-08 17:58:42.407 251 11500.48 54.33 56877.21 88888.00 2018-09-08 17:58:42.907 251 11500.49 54.35 56877.23 88888.00 2018-09-08 17:58:43.407 251 11500.41 54.40 56877.24 88888.00 2018-09-08 17:58:43.907 251 11500.46 54.37 56877.23 88888.00 2018-09-08 17:58:44.407 251 11500.52 54.36 56877.23 88888.00 2018-09-08 17:58:44.907 251 11500.47 54.35 56877.25 88888.00 2018-09-08 17:58:45.407 251 11500.47 54.33 56877.33 88888.00 2018-09-08 17:58:45.907 251 11500.45 54.34 56877.33 88888.00 2018-09-08 17:58:46.407 251 11500.41 54.37 56877.37 88888.00 2018-09-08 17:58:46.907 251 11500.46 54.43 56877.38 88888.00 2018-09-08 17:58:47.407 251 11500.50 54.43 56877.39 88888.00 2018-09-08 17:58:47.907 251 11500.46 54.42 56877.42 88888.00 2018-09-08 17:58:48.407 251 11500.54 54.41 56877.46 88888.00 2018-09-08 17:58:48.907 251 11500.61 54.40 56877.46 88888.00 2018-09-08 17:58:49.407 251 11500.57 54.44 56877.44 88888.00 2018-09-08 17:58:49.907 251 11500.56 54.53 56877.50 88888.00 2018-09-08 17:58:50.407 251 11500.60 54.56 56877.48 88888.00 2018-09-08 17:58:50.907 251 11500.53 54.54 56877.48 88888.00 2018-09-08 17:58:51.407 251 11500.55 54.47 56877.50 88888.00 2018-09-08 17:58:51.907 251 11500.60 54.47 56877.49 88888.00 2018-09-08 17:58:52.407 251 11500.57 54.53 56877.53 88888.00 2018-09-08 17:58:52.907 251 11500.63 54.51 56877.59 88888.00 2018-09-08 17:58:53.407 251 11500.69 54.48 56877.55 88888.00 2018-09-08 17:58:53.907 251 11500.63 54.50 56877.56 88888.00 2018-09-08 17:58:54.407 251 11500.68 54.54 56877.56 88888.00 2018-09-08 17:58:54.907 251 11500.69 54.53 56877.53 88888.00 2018-09-08 17:58:55.407 251 11500.61 54.48 56877.56 88888.00 2018-09-08 17:58:55.907 251 11500.63 54.56 56877.57 88888.00 2018-09-08 17:58:56.407 251 11500.69 54.53 56877.57 88888.00 2018-09-08 17:58:56.907 251 11500.60 54.49 56877.57 88888.00 2018-09-08 17:58:57.407 251 11500.61 54.53 56877.62 88888.00 2018-09-08 17:58:57.907 251 11500.64 54.54 56877.62 88888.00 2018-09-08 17:58:58.407 251 11500.57 54.53 56877.62 88888.00 2018-09-08 17:58:58.907 251 11500.55 54.55 56877.65 88888.00 2018-09-08 17:58:59.407 251 11500.67 54.57 56877.68 88888.00 2018-09-08 17:59:00.407 251 11500.54 54.61 56877.69 88888.00 2018-09-08 17:59:00.907 251 11500.60 54.57 56877.75 88888.00 2018-09-08 17:59:01.407 251 11500.61 54.55 56877.75 88888.00 2018-09-08 17:59:01.907 251 11500.64 54.54 56877.72 88888.00 2018-09-08 17:59:02.407 251 11500.64 54.51 56877.71 88888.00 2018-09-08 17:59:02.907 251 11500.55 54.55 56877.64 88888.00 2018-09-08 17:59:03.407 251 11500.57 54.58 56877.70 88888.00 2018-09-08 17:59:03.907 251 11500.63 54.58 56877.75 88888.00 2018-09-08 17:59:04.407 251 11500.55 54.55 56877.72 88888.00 2018-09-08 17:59:04.907 251 11500.49 54.58 56877.70 88888.00 2018-09-08 17:59:05.407 251 11500.62 54.60 56877.70 88888.00 2018-09-08 17:59:05.907 251 11500.55 54.55 56877.65 88888.00 2018-09-08 17:59:06.407 251 11500.54 54.60 56877.63 88888.00 2018-09-08 17:59:06.907 251 11500.62 54.58 56877.62 88888.00 2018-09-08 17:59:07.407 251 11500.55 54.58 56877.62 88888.00 2018-09-08 17:59:07.907 251 11500.60 54.57 56877.62 88888.00 2018-09-08 17:59:08.407 251 11500.63 54.60 56877.61 88888.00 2018-09-08 17:59:08.907 251 11500.57 54.56 56877.63 88888.00 2018-09-08 17:59:09.407 251 11500.57 54.57 56877.69 88888.00 2018-09-08 17:59:09.907 251 11500.61 54.58 56877.63 88888.00 2018-09-08 17:59:10.407 251 11500.54 54.58 56877.64 88888.00 2018-09-08 17:59:10.907 251 11500.57 54.61 56877.64 88888.00 2018-09-08 17:59:11.407 251 11500.60 54.60 56877.66 88888.00 2018-09-08 17:59:11.907 251 11500.57 54.60 56877.66 88888.00 2018-09-08 17:59:12.407 251 11500.57 54.63 56877.64 88888.00 2018-09-08 17:59:12.907 251 11500.63 54.63 56877.62 88888.00 2018-09-08 17:59:13.407 251 11500.62 54.63 56877.62 88888.00 2018-09-08 17:59:13.907 251 11500.60 54.69 56877.62 88888.00 2018-09-08 17:59:14.407 251 11500.63 54.70 56877.59 88888.00 2018-09-08 17:59:14.907 251 11500.52 54.68 56877.59 88888.00 2018-09-08 17:59:15.407 251 11500.55 54.72 56877.55 88888.00 2018-09-08 17:59:15.907 251 11500.63 54.76 56877.52 88888.00 2018-09-08 17:59:16.407 251 11500.59 54.77 56877.50 88888.00 2018-09-08 17:59:16.907 251 11500.55 54.82 56877.49 88888.00 2018-09-08 17:59:17.407 251 11500.67 54.75 56877.48 88888.00 2018-09-08 17:59:17.907 251 11500.64 54.70 56877.46 88888.00 2018-09-08 17:59:18.407 251 11500.64 54.69 56877.48 88888.00 2018-09-08 17:59:18.907 251 11500.70 54.69 56877.50 88888.00 2018-09-08 17:59:19.407 251 11500.62 54.72 56877.48 88888.00 2018-09-08 17:59:19.907 251 11500.68 54.76 56877.46 88888.00 2018-09-08 17:59:20.407 251 11500.74 54.79 56877.50 88888.00 2018-09-08 17:59:20.907 251 11500.73 54.82 56877.55 88888.00 2018-09-08 17:59:21.407 251 11500.70 54.88 56877.58 88888.00 2018-09-08 17:59:21.907 251 11500.75 54.89 56877.56 88888.00 2018-09-08 17:59:22.407 251 11500.69 54.88 56877.50 88888.00 2018-09-08 17:59:22.907 251 11500.75 54.91 56877.46 88888.00 2018-09-08 17:59:23.407 251 11500.83 54.90 56877.46 88888.00 2018-09-08 17:59:23.907 251 11500.83 54.89 56877.53 88888.00 2018-09-08 17:59:24.407 251 11500.83 54.95 56877.53 88888.00 2018-09-08 17:59:24.907 251 11500.92 54.96 56877.58 88888.00 2018-09-08 17:59:25.407 251 11500.85 54.96 56877.58 88888.00 2018-09-08 17:59:25.907 251 11500.83 54.99 56877.61 88888.00 2018-09-08 17:59:26.407 251 11500.91 55.02 56877.63 88888.00 2018-09-08 17:59:26.907 251 11500.89 55.03 56877.59 88888.00 2018-09-08 17:59:27.407 251 11500.94 55.03 56877.56 88888.00 2018-09-08 17:59:27.907 251 11500.91 55.06 56877.55 88888.00 2018-09-08 17:59:28.407 251 11500.83 55.10 56877.56 88888.00 2018-09-08 17:59:28.907 251 11500.81 55.17 56877.57 88888.00 2018-09-08 17:59:29.407 251 11500.88 55.08 56877.57 88888.00 2018-09-08 17:59:29.907 251 11500.82 55.04 56877.58 88888.00 2018-09-08 17:59:30.407 251 11500.84 55.12 56877.65 88888.00 2018-09-08 17:59:30.907 251 11500.88 55.13 56877.66 88888.00 2018-09-08 17:59:31.407 251 11500.83 55.11 56877.58 88888.00 2018-09-08 17:59:31.907 251 11500.85 55.12 56877.59 88888.00 2018-09-08 17:59:32.407 251 11500.90 55.15 56877.65 88888.00 2018-09-08 17:59:32.907 251 11500.87 55.09 56877.65 88888.00 2018-09-08 17:59:33.407 251 11500.90 55.13 56877.63 88888.00 2018-09-08 17:59:33.907 251 11500.92 55.16 56877.65 88888.00 2018-09-08 17:59:34.407 251 11500.82 55.10 56877.63 88888.00 2018-09-08 17:59:34.907 251 11500.80 55.12 56877.61 88888.00 2018-09-08 17:59:35.407 251 11500.82 55.13 56877.61 88888.00 2018-09-08 17:59:35.907 251 11500.81 55.10 56877.59 88888.00 2018-09-08 17:59:36.407 251 11500.85 55.13 56877.62 88888.00 2018-09-08 17:59:36.907 251 11500.88 55.12 56877.62 88888.00 2018-09-08 17:59:37.407 251 11500.83 55.13 56877.62 88888.00 2018-09-08 17:59:37.907 251 11500.82 55.21 56877.58 88888.00 2018-09-08 17:59:38.407 251 11500.89 55.17 56877.62 88888.00 2018-09-08 17:59:38.907 251 11500.87 55.17 56877.61 88888.00 2018-09-08 17:59:39.407 251 11500.83 55.15 56877.65 88888.00 2018-09-08 17:59:39.907 251 11500.90 55.11 56877.62 88888.00 2018-09-08 17:59:40.407 251 11500.83 55.08 56877.58 88888.00 2018-09-08 17:59:40.907 251 11500.83 55.05 56877.64 88888.00 2018-09-08 17:59:41.907 251 11500.83 55.09 56877.55 88888.00 2018-09-08 17:59:42.407 251 11500.81 55.08 56877.52 88888.00 2018-09-08 17:59:42.907 251 11500.85 55.05 56877.52 88888.00 2018-09-08 17:59:43.407 251 11500.82 55.06 56877.53 88888.00 2018-09-08 17:59:43.907 251 11500.82 55.09 56877.46 88888.00 2018-09-08 17:59:44.407 251 11500.84 55.12 56877.44 88888.00 2018-09-08 17:59:44.907 251 11500.80 55.11 56877.48 88888.00 2018-09-08 17:59:45.407 251 11500.83 55.06 56877.51 88888.00 2018-09-08 17:59:45.907 251 11500.87 55.01 56877.49 88888.00 2018-09-08 17:59:46.407 251 11500.78 54.97 56877.45 88888.00 2018-09-08 17:59:46.907 251 11500.74 55.01 56877.46 88888.00 2018-09-08 17:59:47.407 251 11500.76 55.04 56877.50 88888.00 2018-09-08 17:59:47.907 251 11500.69 55.01 56877.52 88888.00 2018-09-08 17:59:48.407 251 11500.74 54.97 56877.50 88888.00 2018-09-08 17:59:48.907 251 11500.74 54.99 56877.38 88888.00 2018-09-08 17:59:49.407 251 11500.67 55.01 56877.45 88888.00 2018-09-08 17:59:49.907 251 11500.64 55.03 56877.45 88888.00 2018-09-08 17:59:50.407 251 11500.74 55.03 56877.40 88888.00 2018-09-08 17:59:50.907 251 11500.67 55.01 56877.43 88888.00 2018-09-08 17:59:51.407 251 11500.57 55.01 56877.43 88888.00 2018-09-08 17:59:51.907 251 11500.63 54.92 56877.42 88888.00 2018-09-08 17:59:52.407 251 11500.59 54.91 56877.42 88888.00 2018-09-08 17:59:52.907 251 11500.55 54.89 56877.43 88888.00 2018-09-08 17:59:53.407 251 11500.56 54.87 56877.43 88888.00 2018-09-08 17:59:53.907 251 11500.52 54.89 56877.43 88888.00 2018-09-08 17:59:54.407 251 11500.55 54.89 56877.46 88888.00 2018-09-08 17:59:54.907 251 11500.54 54.82 56877.40 88888.00 2018-09-08 17:59:55.407 251 11500.46 54.87 56877.38 88888.00 2018-09-08 17:59:55.907 251 11500.43 54.82 56877.40 88888.00 2018-09-08 17:59:56.407 251 11500.52 54.78 56877.33 88888.00 2018-09-08 17:59:56.907 251 11500.50 54.74 56877.33 88888.00 2018-09-08 17:59:57.407 251 11500.47 54.76 56877.27 88888.00 2018-09-08 17:59:57.907 251 11500.50 54.78 56877.26 88888.00 2018-09-08 17:59:58.407 251 11500.45 54.76 56877.25 88888.00 2018-09-08 17:59:58.907 251 11500.47 54.77 56877.19 88888.00 2018-09-08 17:59:59.407 251 11500.49 54.75 56877.20 88888.00 2018-09-08 17:59:59.907 251 11500.45 54.70 56877.19 88888.00 2018-09-08 18:00:00.407 251 11500.43 54.74 56877.20 88888.00 2018-09-08 18:00:00.907 251 11500.54 54.75 56877.18 88888.00 2018-09-08 18:00:01.407 251 11500.46 54.67 56877.13 88888.00 2018-09-08 18:00:01.907 251 11500.40 54.64 56877.07 88888.00 2018-09-08 18:00:02.407 251 11500.45 54.57 56877.05 88888.00 2018-09-08 18:00:02.907 251 11500.38 54.51 56876.98 88888.00 2018-09-08 18:00:03.407 251 11500.34 54.60 56877.05 88888.00 2018-09-08 18:00:03.907 251 11500.42 54.68 56877.11 88888.00 2018-09-08 18:00:04.407 251 11500.43 54.70 56877.03 88888.00 2018-09-08 18:00:04.907 251 11500.38 54.68 56877.04 88888.00 2018-09-08 18:00:05.407 251 11500.46 54.68 56877.05 88888.00 2018-09-08 18:00:05.907 251 11500.45 54.61 56877.03 88888.00 2018-09-08 18:00:06.407 251 11500.38 54.63 56877.06 88888.00 2018-09-08 18:00:06.907 251 11500.45 54.65 56877.03 88888.00 2018-09-08 18:00:07.407 251 11500.38 54.60 56876.98 88888.00 2018-09-08 18:00:07.907 251 11500.35 54.60 56876.97 88888.00 2018-09-08 18:00:08.407 251 11500.46 54.62 56876.92 88888.00 2018-09-08 18:00:08.907 251 11500.43 54.60 56876.91 88888.00 2018-09-08 18:00:09.407 251 11500.40 54.62 56876.94 88888.00 2018-09-08 18:00:09.907 251 11500.47 54.62 56876.98 88888.00 2018-09-08 18:00:10.407 251 11500.42 54.61 56876.98 88888.00 2018-09-08 18:00:10.907 251 11500.40 54.61 56876.97 88888.00 2018-09-08 18:00:11.407 251 11500.43 54.58 56876.94 88888.00 2018-09-08 18:00:11.907 251 11500.39 54.56 56877.01 88888.00 2018-09-08 18:00:12.407 251 11500.36 54.60 56877.06 88888.00 2018-09-08 18:00:12.907 251 11500.43 54.57 56877.05 88888.00 2018-09-08 18:00:13.407 251 11500.36 54.56 56877.03 88888.00 2018-09-08 18:00:13.907 251 11500.34 54.62 56877.05 88888.00 2018-09-08 18:00:14.407 251 11500.43 54.65 56877.16 88888.00 2018-09-08 18:00:14.907 251 11500.42 54.61 56877.14 88888.00 2018-09-08 18:00:15.407 251 11500.39 54.56 56877.06 88888.00 2018-09-08 18:00:15.907 251 11500.45 54.56 56877.07 88888.00 2018-09-08 18:00:16.407 251 11500.41 54.62 56877.12 88888.00 2018-09-08 18:00:16.907 251 11500.40 54.58 56877.16 88888.00 2018-09-08 18:00:17.407 251 11500.42 54.58 56877.14 88888.00 2018-09-08 18:00:17.907 251 11500.36 54.61 56877.18 88888.00 2018-09-08 18:00:18.407 251 11500.34 54.61 56877.14 88888.00 2018-09-08 18:00:18.907 251 11500.34 54.63 56877.14 88888.00 2018-09-08 18:00:19.407 251 11500.28 54.62 56877.16 88888.00 2018-09-08 18:00:19.907 251 11500.31 54.65 56877.20 88888.00 2018-09-08 18:00:20.407 251 11500.34 54.63 56877.23 88888.00 2018-09-08 18:00:20.907 251 11500.29 54.63 56877.30 88888.00 2018-09-08 18:00:21.407 251 11500.28 54.67 56877.33 88888.00 2018-09-08 18:00:21.907 251 11500.36 54.65 56877.32 88888.00 2018-09-08 18:00:22.407 251 11500.34 54.67 56877.33 88888.00 2018-09-08 18:00:23.407 251 11500.34 54.75 56877.46 88888.00 2018-09-08 18:00:23.907 251 11500.27 54.71 56877.50 88888.00 2018-09-08 18:00:24.407 251 11500.27 54.70 56877.50 88888.00 2018-09-08 18:00:24.907 251 11500.36 54.69 56877.51 88888.00 2018-09-08 18:00:25.407 251 11500.31 54.70 56877.56 88888.00 2018-09-08 18:00:25.907 251 11500.31 54.72 56877.55 88888.00 2018-09-08 18:00:26.407 251 11500.39 54.72 56877.61 88888.00 2018-09-08 18:00:26.907 251 11500.31 54.71 56877.64 88888.00 2018-09-08 18:00:27.407 251 11500.28 54.71 56877.65 88888.00 2018-09-08 18:00:27.907 251 11500.35 54.72 56877.62 88888.00 2018-09-08 18:00:28.408 251 11500.35 54.74 56877.69 88888.00 2018-09-08 18:00:28.908 251 11500.32 54.78 56877.76 88888.00 2018-09-08 18:00:29.408 251 11500.41 54.76 56877.80 88888.00 2018-09-08 18:00:29.908 251 11500.36 54.74 56877.77 88888.00 2018-09-08 18:00:30.408 251 11500.32 54.81 56877.80 88888.00 2018-09-08 18:00:30.908 251 11500.38 54.84 56877.83 88888.00 2018-09-08 18:00:31.408 251 11500.36 54.82 56877.82 88888.00 2018-09-08 18:00:31.908 251 11500.31 54.82 56877.80 88888.00 2018-09-08 18:00:32.408 251 11500.41 54.84 56877.84 88888.00 2018-09-08 18:00:32.908 251 11500.38 54.87 56877.93 88888.00 2018-09-08 18:00:33.408 251 11500.35 54.88 56878.00 88888.00 2018-09-08 18:00:33.908 251 11500.41 54.84 56877.93 88888.00 2018-09-08 18:00:34.408 251 11500.35 54.82 56877.89 88888.00 2018-09-08 18:00:34.908 251 11500.34 54.84 56877.96 88888.00 2018-09-08 18:00:35.408 251 11500.41 54.87 56877.98 88888.00 2018-09-08 18:00:35.908 251 11500.40 54.85 56878.02 88888.00 2018-09-08 18:00:36.408 251 11500.39 54.89 56878.04 88888.00 2018-09-08 18:00:36.908 251 11500.46 54.90 56878.01 88888.00 2018-09-08 18:00:37.408 251 11500.49 54.87 56878.00 88888.00 2018-09-08 18:00:37.908 251 11500.49 54.87 56878.01 88888.00 2018-09-08 18:00:38.408 251 11500.54 54.91 56878.02 88888.00 2018-09-08 18:00:38.908 251 11500.50 54.95 56878.00 88888.00 2018-09-08 18:00:39.408 251 11500.48 54.92 56877.97 88888.00 2018-09-08 18:00:39.908 251 11500.52 54.91 56877.98 88888.00 2018-09-08 18:00:40.408 251 11500.53 54.91 56878.00 88888.00 2018-09-08 18:00:40.908 251 11500.48 54.94 56877.98 88888.00 2018-09-08 18:00:41.408 251 11500.55 54.97 56877.97 88888.00 2018-09-08 18:00:41.908 251 11500.53 54.95 56878.00 88888.00 2018-09-08 18:00:42.408 251 11500.48 54.92 56878.03 88888.00 2018-09-08 18:00:42.908 251 11500.56 54.98 56878.01 88888.00 2018-09-08 18:00:43.408 251 11500.62 54.99 56878.00 88888.00 2018-09-08 18:00:43.908 251 11500.56 55.03 56878.00 88888.00 2018-09-08 18:00:44.408 251 11500.62 55.02 56877.96 88888.00 2018-09-08 18:00:44.908 251 11500.61 54.99 56877.95 88888.00 2018-09-08 18:00:45.408 251 11500.60 54.99 56877.96 88888.00 2018-09-08 18:00:45.908 251 11500.66 54.98 56877.95 88888.00 2018-09-08 18:00:46.408 251 11500.63 54.94 56877.90 88888.00 2018-09-08 18:00:46.908 251 11500.60 54.97 56877.88 88888.00 2018-09-08 18:00:47.408 251 11500.64 54.99 56877.87 88888.00 2018-09-08 18:00:47.908 251 11500.60 54.94 56877.82 88888.00 2018-09-08 18:00:48.408 251 11500.60 54.94 56877.80 88888.00 2018-09-08 18:00:48.908 251 11500.67 54.92 56877.89 88888.00 2018-09-08 18:00:49.408 251 11500.64 54.96 56877.87 88888.00 2018-09-08 18:00:49.908 251 11500.66 54.96 56877.83 88888.00 2018-09-08 18:00:50.408 251 11500.73 54.94 56877.82 88888.00 2018-09-08 18:00:50.908 251 11500.71 54.94 56877.80 88888.00 2018-09-08 18:00:51.408 251 11500.64 54.91 56877.71 88888.00 2018-09-08 18:00:51.908 251 11500.71 54.87 56877.65 88888.00 2018-09-08 18:00:52.408 251 11500.68 54.88 56877.59 88888.00 2018-09-08 18:00:52.908 251 11500.68 54.91 56877.57 88888.00 2018-09-08 18:00:53.408 251 11500.70 54.92 56877.56 88888.00 2018-09-08 18:00:53.908 251 11500.66 54.89 56877.52 88888.00 2018-09-08 18:00:54.408 251 11500.70 54.89 56877.46 88888.00 2018-09-08 18:00:54.908 251 11500.74 54.89 56877.44 88888.00 2018-09-08 18:00:55.408 251 11500.73 54.87 56877.38 88888.00 2018-09-08 18:00:55.908 251 11500.74 54.87 56877.39 88888.00 2018-09-08 18:00:56.408 251 11500.82 54.84 56877.33 88888.00 2018-09-08 18:00:56.908 251 11500.83 54.85 56877.33 88888.00 2018-09-08 18:00:57.408 251 11500.74 54.84 56877.34 88888.00 2018-09-08 18:00:57.908 251 11500.73 54.85 56877.31 88888.00 2018-09-08 18:00:58.408 251 11500.71 54.84 56877.30 88888.00 2018-09-08 18:00:58.908 251 11500.66 54.85 56877.31 88888.00 2018-09-08 18:00:59.408 251 11500.71 54.90 56877.25 88888.00 2018-09-08 18:00:59.908 251 11500.69 54.84 56877.19 88888.00 2018-09-08 18:01:00.408 251 11500.66 54.83 56877.16 88888.00 2018-09-08 18:01:00.908 251 11500.69 54.79 56877.08 88888.00 2018-09-08 18:01:01.408 251 11500.64 54.82 56877.05 88888.00 2018-09-08 18:01:01.908 251 11500.67 54.84 56877.08 88888.00 2018-09-08 18:01:02.408 251 11500.76 54.84 56877.03 88888.00 2018-09-08 18:01:02.908 251 11500.77 54.75 56877.01 88888.00 2018-09-08 18:01:03.408 251 11500.75 54.77 56876.98 88888.00 2018-09-08 18:01:03.908 251 11500.83 54.81 56876.94 88888.00 2018-09-08 18:01:04.908 251 11500.77 54.75 56876.95 88888.00 2018-09-08 18:01:05.408 251 11500.77 54.77 56876.97 88888.00 2018-09-08 18:01:05.908 251 11500.77 54.74 56876.93 88888.00 2018-09-08 18:01:06.408 251 11500.68 54.82 56876.91 88888.00 2018-09-08 18:01:06.908 251 11500.73 54.77 56876.88 88888.00 2018-09-08 18:01:07.408 251 11500.80 54.69 56876.85 88888.00 2018-09-08 18:01:07.908 251 11500.73 54.62 56876.81 88888.00 2018-09-08 18:01:08.408 251 11500.81 54.71 56876.80 88888.00 2018-09-08 18:01:08.908 251 11500.83 54.76 56876.79 88888.00 2018-09-08 18:01:09.408 251 11500.81 54.83 56876.80 88888.00 2018-09-08 18:01:09.908 251 11500.87 54.84 56876.79 88888.00 2018-09-08 18:01:10.408 251 11500.85 54.76 56876.82 88888.00 2018-09-08 18:01:10.908 251 11500.83 54.76 56876.76 88888.00 2018-09-08 18:01:11.408 251 11500.90 54.76 56876.72 88888.00 2018-09-08 18:01:11.908 251 11500.88 54.68 56876.75 88888.00 2018-09-08 18:01:12.408 251 11500.88 54.71 56876.76 88888.00 2018-09-08 18:01:12.908 251 11500.96 54.76 56876.72 88888.00 2018-09-08 18:01:13.408 251 11500.98 54.77 56876.61 88888.00 2018-09-08 18:01:13.908 251 11500.89 54.75 56876.59 88888.00 2018-09-08 18:01:14.408 251 11500.91 54.77 56876.60 88888.00 2018-09-08 18:01:14.908 251 11500.92 54.72 56876.60 88888.00 2018-09-08 18:01:15.408 251 11500.91 54.74 56876.58 88888.00 2018-09-08 18:01:15.908 251 11501.01 54.75 56876.52 88888.00 2018-09-08 18:01:16.408 251 11500.99 54.74 56876.47 88888.00 2018-09-08 18:01:16.908 251 11500.94 54.74 56876.44 88888.00 2018-09-08 18:01:17.408 251 11501.03 54.77 56876.40 88888.00 2018-09-08 18:01:17.908 251 11501.02 54.71 56876.37 88888.00 2018-09-08 18:01:18.408 251 11501.01 54.68 56876.39 88888.00 2018-09-08 18:01:18.908 251 11501.02 54.69 56876.33 88888.00 2018-09-08 18:01:19.408 251 11501.02 54.62 56876.29 88888.00 2018-09-08 18:01:19.908 251 11501.01 54.63 56876.29 88888.00 2018-09-08 18:01:20.408 251 11501.06 54.70 56876.26 88888.00 2018-09-08 18:01:20.908 251 11501.10 54.68 56876.20 88888.00 2018-09-08 18:01:21.408 251 11501.11 54.63 56876.17 88888.00 2018-09-08 18:01:21.908 251 11501.13 54.60 56876.18 88888.00 2018-09-08 18:01:22.408 251 11501.12 54.54 56876.17 88888.00 2018-09-08 18:01:22.908 251 11501.08 54.57 56876.11 88888.00 2018-09-08 18:01:23.408 251 11501.15 54.61 56876.10 88888.00 2018-09-08 18:01:23.908 251 11501.16 54.56 56876.04 88888.00 2018-09-08 18:01:24.408 251 11501.11 54.58 56876.01 88888.00 2018-09-08 18:01:24.908 251 11501.18 54.57 56875.96 88888.00 2018-09-08 18:01:25.408 251 11501.13 54.55 56875.96 88888.00 2018-09-08 18:01:25.908 251 11501.13 54.60 56875.92 88888.00 2018-09-08 18:01:26.408 251 11501.19 54.57 56875.94 88888.00 2018-09-08 18:01:26.908 251 11501.19 54.48 56875.92 88888.00 2018-09-08 18:01:27.408 251 11501.12 54.44 56875.86 88888.00 2018-09-08 18:01:27.908 251 11501.20 54.47 56875.88 88888.00 2018-09-08 18:01:28.408 251 11501.22 54.47 56875.83 88888.00 2018-09-08 18:01:28.908 251 11501.16 54.41 56875.76 88888.00 2018-09-08 18:01:29.408 251 11501.16 54.41 56875.77 88888.00 2018-09-08 18:01:29.908 251 11501.17 54.40 56875.82 88888.00 2018-09-08 18:01:30.408 251 11501.20 54.40 56875.77 88888.00 2018-09-08 18:01:30.908 251 11501.24 54.43 56875.75 88888.00 2018-09-08 18:01:31.408 251 11501.24 54.37 56875.72 88888.00 2018-09-08 18:01:31.908 251 11501.18 54.37 56875.69 88888.00 2018-09-08 18:01:32.408 251 11501.22 54.35 56875.69 88888.00 2018-09-08 18:01:32.908 251 11501.29 54.33 56875.72 88888.00 2018-09-08 18:01:33.408 251 11501.27 54.35 56875.72 88888.00 2018-09-08 18:01:33.908 251 11501.29 54.37 56875.72 88888.00 2018-09-08 18:01:34.408 251 11501.32 54.33 56875.70 88888.00 2018-09-08 18:01:34.908 251 11501.32 54.31 56875.69 88888.00 2018-09-08 18:01:35.408 251 11501.39 54.30 56875.76 88888.00 2018-09-08 18:01:36.408 251 11501.25 54.27 56875.64 88888.00 2018-09-08 18:01:36.908 251 11501.33 54.24 56875.70 88888.00 2018-09-08 18:01:37.408 251 11501.32 54.24 56875.63 88888.00 2018-09-08 18:01:37.908 251 11501.31 54.22 56875.66 88888.00 2018-09-08 18:01:38.408 251 11501.38 54.28 56875.67 88888.00 2018-09-08 18:01:38.908 251 11501.46 54.24 56875.59 88888.00 2018-09-08 18:01:39.408 251 11501.43 54.26 56875.57 88888.00 2018-09-08 18:01:39.908 251 11501.40 54.30 56875.54 88888.00 2018-09-08 18:01:40.408 251 11501.43 54.26 56875.57 88888.00 2018-09-08 18:01:40.908 251 11501.34 54.28 56875.58 88888.00 2018-09-08 18:01:41.408 251 11501.39 54.28 56875.62 88888.00 2018-09-08 18:01:41.908 251 11501.43 54.22 56875.62 88888.00 2018-09-08 18:01:42.408 251 11501.40 54.21 56875.63 88888.00 2018-09-08 18:01:42.908 251 11501.45 54.23 56875.63 88888.00 2018-09-08 18:01:43.408 251 11501.47 54.20 56875.58 88888.00 2018-09-08 18:01:43.908 251 11501.44 54.21 56875.58 88888.00 2018-09-08 18:01:44.408 251 11501.41 54.23 56875.59 88888.00 2018-09-08 18:01:44.908 251 11501.44 54.20 56875.62 88888.00 2018-09-08 18:01:45.408 251 11501.46 54.20 56875.57 88888.00 2018-09-08 18:01:45.908 251 11501.48 54.22 56875.57 88888.00 2018-09-08 18:01:46.408 251 11501.47 54.24 56875.56 88888.00 2018-09-08 18:01:46.908 251 11501.43 54.20 56875.60 88888.00 2018-09-08 18:01:47.408 251 11501.45 54.24 56875.62 88888.00 2018-09-08 18:01:47.908 251 11501.50 54.26 56875.64 88888.00 2018-09-08 18:01:48.408 251 11501.48 54.26 56875.66 88888.00 2018-09-08 18:01:48.908 251 11501.53 54.21 56875.63 88888.00 2018-09-08 18:01:49.408 251 11501.59 54.16 56875.59 88888.00 2018-09-08 18:01:49.908 251 11501.51 54.10 56875.59 88888.00 2018-09-08 18:01:50.408 251 11501.53 54.11 56875.63 88888.00 2018-09-08 18:01:50.908 251 11501.56 54.21 56875.63 88888.00 2018-09-08 18:01:51.408 251 11501.52 54.22 56875.65 88888.00 2018-09-08 18:01:51.908 251 11501.54 54.23 56875.64 88888.00 2018-09-08 18:01:52.408 251 11501.54 54.19 56875.62 88888.00 2018-09-08 18:01:52.908 251 11501.50 54.15 56875.67 88888.00 2018-09-08 18:01:53.408 251 11501.54 54.16 56875.75 88888.00 2018-09-08 18:01:53.908 251 11501.51 54.16 56875.76 88888.00 2018-09-08 18:01:54.408 251 11501.51 54.17 56875.76 88888.00 2018-09-08 18:01:54.908 251 11501.54 54.16 56875.71 88888.00 2018-09-08 18:01:55.408 251 11501.59 54.16 56875.70 88888.00 2018-09-08 18:01:55.908 251 11501.54 54.16 56875.69 88888.00 2018-09-08 18:01:56.408 251 11501.53 54.21 56875.69 88888.00 2018-09-08 18:01:56.908 251 11501.64 54.17 56875.71 88888.00 2018-09-08 18:01:57.408 251 11501.58 54.19 56875.77 88888.00 2018-09-08 18:01:57.908 251 11501.54 54.20 56875.75 88888.00 2018-09-08 18:01:58.408 251 11501.57 54.17 56875.71 88888.00 2018-09-08 18:01:58.908 251 11501.52 54.19 56875.70 88888.00 2018-09-08 18:01:59.408 251 11501.52 54.16 56875.81 88888.00 2018-09-08 18:01:59.908 251 11501.59 54.14 56875.82 88888.00 2018-09-08 18:02:00.408 251 11501.57 54.19 56875.83 88888.00 2018-09-08 18:02:00.908 251 11501.54 54.26 56875.88 88888.00 2018-09-08 18:02:01.408 251 11501.60 54.30 56875.89 88888.00 2018-09-08 18:02:01.908 251 11501.56 54.26 56875.92 88888.00 2018-09-08 18:02:02.408 251 11501.60 54.26 56875.92 88888.00 2018-09-08 18:02:02.908 251 11501.66 54.26 56875.97 88888.00 2018-09-08 18:02:03.408 251 11501.61 54.27 56875.99 88888.00 2018-09-08 18:02:03.908 251 11501.63 54.35 56876.09 88888.00 2018-09-08 18:02:04.408 251 11501.67 54.33 56876.11 88888.00 2018-09-08 18:02:04.908 251 11501.68 54.29 56876.07 88888.00 2018-09-08 18:02:05.408 251 11501.63 54.33 56876.07 88888.00 2018-09-08 18:02:05.908 251 11501.67 54.33 56876.05 88888.00 2018-09-08 18:02:06.408 251 11501.67 54.31 56876.12 88888.00 2018-09-08 18:02:06.908 251 11501.66 54.35 56876.15 88888.00 2018-09-08 18:02:08.408 251 11501.66 54.36 56876.24 88888.00 2018-09-08 18:02:08.908 251 11501.71 54.38 56876.26 88888.00 2018-09-08 18:02:09.408 251 11501.63 54.41 56876.29 88888.00 2018-09-08 18:02:09.908 251 11501.58 54.42 56876.31 88888.00 2018-09-08 18:02:10.408 251 11501.67 54.42 56876.33 88888.00 2018-09-08 18:02:10.908 251 11501.61 54.41 56876.34 88888.00 2018-09-08 18:02:11.408 251 11501.68 54.41 56876.31 88888.00 2018-09-08 18:02:11.908 251 11501.74 54.36 56876.33 88888.00 2018-09-08 18:02:12.408 251 11501.63 54.38 56876.37 88888.00 2018-09-08 18:02:12.908 251 11501.66 54.45 56876.43 88888.00 2018-09-08 18:02:13.408 251 11501.74 54.43 56876.46 88888.00 2018-09-08 18:02:13.908 251 11501.67 54.42 56876.44 88888.00 2018-09-08 18:02:14.408 251 11501.60 54.44 56876.46 88888.00 2018-09-08 18:02:14.908 251 11501.68 54.47 56876.52 88888.00 2018-09-08 18:02:15.408 251 11501.66 54.44 56876.69 88888.00 2018-09-08 18:02:15.908 251 11501.63 54.42 56876.67 88888.00 2018-09-08 18:02:16.408 251 11501.61 54.44 56876.68 88888.00 2018-09-08 18:02:16.908 251 11501.47 54.43 56876.67 88888.00 2018-09-08 18:02:17.408 251 11501.51 54.43 56876.66 88888.00 2018-09-08 18:02:17.908 251 11501.59 54.43 56876.65 88888.00 2018-09-08 18:02:18.408 251 11501.53 54.45 56876.67 88888.00 2018-09-08 18:02:18.908 251 11501.52 54.44 56876.71 88888.00 2018-09-08 18:02:19.408 251 11501.58 54.42 56876.74 88888.00 2018-09-08 18:02:19.908 251 11501.53 54.37 56876.79 88888.00 2018-09-08 18:02:20.408 251 11501.52 54.40 56876.86 88888.00 2018-09-08 18:02:20.908 251 11501.60 54.43 56876.91 88888.00 2018-09-08 18:02:21.408 251 11501.56 54.44 56876.91 88888.00 2018-09-08 18:02:21.908 251 11501.53 54.47 56876.94 88888.00 2018-09-08 18:02:22.408 251 11501.60 54.48 56876.93 88888.00 2018-09-08 18:02:22.908 251 11501.54 54.44 56876.91 88888.00 2018-09-08 18:02:23.408 251 11501.48 54.44 56876.95 88888.00 2018-09-08 18:02:23.908 251 11501.51 54.43 56876.98 88888.00 2018-09-08 18:02:24.408 251 11501.43 54.43 56876.98 88888.00 2018-09-08 18:02:24.908 251 11501.46 54.49 56876.98 88888.00 2018-09-08 18:02:25.408 251 11501.58 54.51 56876.98 88888.00 2018-09-08 18:02:25.908 251 11501.52 54.51 56877.01 88888.00 2018-09-08 18:02:26.408 251 11501.45 54.50 56877.10 88888.00 2018-09-08 18:02:26.908 251 11501.53 54.49 56877.13 88888.00 2018-09-08 18:02:27.408 251 11501.48 54.50 56877.12 88888.00 2018-09-08 18:02:27.908 251 11501.47 54.55 56877.13 88888.00 2018-09-08 18:02:28.409 251 11501.48 54.54 56877.17 88888.00 2018-09-08 18:02:28.909 251 11501.43 54.48 56877.16 88888.00 2018-09-08 18:02:29.409 251 11501.45 54.45 56877.04 88888.00 2018-09-08 18:02:29.909 251 11501.51 54.54 56877.14 88888.00 2018-09-08 18:02:30.409 251 11501.44 54.57 56877.26 88888.00 2018-09-08 18:02:30.909 251 11501.44 54.56 56877.30 88888.00 2018-09-08 18:02:31.409 251 11501.50 54.57 56877.24 88888.00 2018-09-08 18:02:31.909 251 11501.48 54.56 56877.33 88888.00 2018-09-08 18:02:32.409 251 11501.44 54.53 56877.40 88888.00 2018-09-08 18:02:32.909 251 11501.45 54.51 56877.43 88888.00 2018-09-08 18:02:33.409 251 11501.39 54.50 56877.39 88888.00 2018-09-08 18:02:33.909 251 11501.39 54.54 56877.42 88888.00 2018-09-08 18:02:34.409 251 11501.48 54.56 56877.46 88888.00 2018-09-08 18:02:34.909 251 11501.46 54.56 56877.50 88888.00 2018-09-08 18:02:35.409 251 11501.37 54.57 56877.46 88888.00 2018-09-08 18:02:35.909 251 11501.39 54.55 56877.44 88888.00 2018-09-08 18:02:36.409 251 11501.32 54.56 56877.43 88888.00 2018-09-08 18:02:36.909 251 11501.30 54.57 56877.45 88888.00 2018-09-08 18:02:37.409 251 11501.36 54.64 56877.50 88888.00 2018-09-08 18:02:37.909 251 11501.36 54.67 56877.55 88888.00 2018-09-08 18:02:38.409 251 11501.32 54.64 56877.58 88888.00 2018-09-08 18:02:38.909 251 11501.41 54.63 56877.55 88888.00 2018-09-08 18:02:39.409 251 11501.40 54.62 56877.55 88888.00 2018-09-08 18:02:39.909 251 11501.36 54.60 56877.53 88888.00 2018-09-08 18:02:40.409 251 11501.44 54.58 56877.53 88888.00 2018-09-08 18:02:40.909 251 11501.45 54.61 56877.51 88888.00 2018-09-08 18:02:41.409 251 11501.44 54.61 56877.53 88888.00 2018-09-08 18:02:41.909 251 11501.48 54.65 56877.56 88888.00 2018-09-08 18:02:42.409 251 11501.41 54.67 56877.50 88888.00 2018-09-08 18:02:42.909 251 11501.37 54.65 56877.46 88888.00 2018-09-08 18:02:43.409 251 11501.48 54.68 56877.55 88888.00 2018-09-08 18:02:43.909 251 11501.46 54.61 56877.55 88888.00 2018-09-08 18:02:44.409 251 11501.40 54.60 56877.61 88888.00 2018-09-08 18:02:44.909 251 11501.46 54.60 56877.58 88888.00 2018-09-08 18:02:45.409 251 11501.40 54.61 56877.58 88888.00 2018-09-08 18:02:45.909 251 11501.40 54.61 56877.57 88888.00 2018-09-08 18:02:46.409 251 11501.45 54.65 56877.59 88888.00 2018-09-08 18:02:46.909 251 11501.40 54.64 56877.61 88888.00 2018-09-08 18:02:47.409 251 11501.32 54.63 56877.55 88888.00 2018-09-08 18:02:47.909 251 11501.40 54.57 56877.61 88888.00 2018-09-08 18:02:48.409 251 11501.36 54.58 56877.64 88888.00 2018-09-08 18:02:49.409 251 11501.39 54.64 56877.71 88888.00 2018-09-08 18:02:49.909 251 11501.38 54.65 56877.70 88888.00 2018-09-08 18:02:50.409 251 11501.34 54.61 56877.66 88888.00 2018-09-08 18:02:50.909 251 11501.43 54.63 56877.70 88888.00 2018-09-08 18:02:51.409 251 11501.39 54.61 56877.71 88888.00 2018-09-08 18:02:51.909 251 11501.30 54.60 56877.71 88888.00 2018-09-08 18:02:52.409 251 11501.38 54.61 56877.69 88888.00 2018-09-08 18:02:52.909 251 11501.34 54.58 56877.66 88888.00 2018-09-08 18:02:53.409 251 11501.32 54.61 56877.68 88888.00 2018-09-08 18:02:53.909 251 11501.38 54.57 56877.66 88888.00 2018-09-08 18:02:54.409 251 11501.32 54.55 56877.69 88888.00 2018-09-08 18:02:54.909 251 11501.24 54.55 56877.69 88888.00 2018-09-08 18:02:55.409 251 11501.30 54.55 56877.68 88888.00 2018-09-08 18:02:55.909 251 11501.27 54.58 56877.69 88888.00 2018-09-08 18:02:56.409 251 11501.26 54.61 56877.70 88888.00 2018-09-08 18:02:56.909 251 11501.37 54.60 56877.71 88888.00 2018-09-08 18:02:57.409 251 11501.38 54.53 56877.72 88888.00 2018-09-08 18:02:57.909 251 11501.24 54.54 56877.80 88888.00 2018-09-08 18:02:58.409 251 11501.25 54.54 56877.70 88888.00 2018-09-08 18:02:58.909 251 11501.25 54.55 56877.66 88888.00 2018-09-08 18:02:59.409 251 11501.24 54.50 56877.64 88888.00 2018-09-08 18:02:59.909 251 11501.27 54.55 56877.71 88888.00 2018-09-08 18:03:00.409 251 11501.23 54.54 56877.69 88888.00 2018-09-08 18:03:00.909 251 11501.23 54.54 56877.68 88888.00 2018-09-08 18:03:01.409 251 11501.25 54.54 56877.71 88888.00 2018-09-08 18:03:01.909 251 11501.26 54.49 56877.72 88888.00 2018-09-08 18:03:02.409 251 11501.25 54.57 56877.74 88888.00 2018-09-08 18:03:02.909 251 11501.29 54.53 56877.71 88888.00 2018-09-08 18:03:03.409 251 11501.20 54.50 56877.74 88888.00 2018-09-08 18:03:03.909 251 11501.16 54.53 56877.78 88888.00 2018-09-08 18:03:04.409 251 11501.23 54.55 56877.80 88888.00 2018-09-08 18:03:04.909 251 11501.20 54.54 56877.74 88888.00 2018-09-08 18:03:05.409 251 11501.19 54.58 56877.80 88888.00 2018-09-08 18:03:05.909 251 11501.17 54.57 56877.83 88888.00 2018-09-08 18:03:06.409 251 11501.18 54.50 56877.81 88888.00 2018-09-08 18:03:06.909 251 11501.09 54.55 56877.77 88888.00 2018-09-08 18:03:07.409 251 11501.12 54.54 56877.74 88888.00 2018-09-08 18:03:07.909 251 11501.20 54.51 56877.74 88888.00 2018-09-08 18:03:08.409 251 11501.12 54.53 56877.77 88888.00 2018-09-08 18:03:08.909 251 11501.17 54.54 56877.84 88888.00 2018-09-08 18:03:09.409 251 11501.19 54.53 56877.84 88888.00 2018-09-08 18:03:09.909 251 11501.11 54.54 56877.88 88888.00 2018-09-08 18:03:10.409 251 11501.20 54.51 56877.82 88888.00 2018-09-08 18:03:10.909 251 11501.18 54.47 56877.81 88888.00 2018-09-08 18:03:11.409 251 11501.17 54.47 56877.88 88888.00 2018-09-08 18:03:11.909 251 11501.22 54.49 56877.89 88888.00 2018-09-08 18:03:12.409 251 11501.22 54.49 56877.83 88888.00 2018-09-08 18:03:12.909 251 11501.20 54.54 56877.72 88888.00 2018-09-08 18:03:13.409 251 11501.30 54.55 56877.80 88888.00 2018-09-08 18:03:13.909 251 11501.27 54.53 56877.80 88888.00 2018-09-08 18:03:14.409 251 11501.22 54.48 56877.80 88888.00 2018-09-08 18:03:14.909 251 11501.29 54.56 56877.81 88888.00 2018-09-08 18:03:15.409 251 11501.29 54.53 56877.81 88888.00 2018-09-08 18:03:15.909 251 11501.23 54.49 56877.81 88888.00 2018-09-08 18:03:16.409 251 11501.27 54.54 56877.77 88888.00 2018-09-08 18:03:16.909 251 11501.25 54.49 56877.81 88888.00 2018-09-08 18:03:17.409 251 11501.22 54.53 56877.84 88888.00 2018-09-08 18:03:17.909 251 11501.27 54.54 56877.83 88888.00 2018-09-08 18:03:18.409 251 11501.27 54.49 56877.78 88888.00 2018-09-08 18:03:18.909 251 11501.20 54.54 56877.77 88888.00 2018-09-08 18:03:19.409 251 11501.23 54.54 56877.82 88888.00 2018-09-08 18:03:19.909 251 11501.24 54.51 56877.82 88888.00 2018-09-08 18:03:20.409 251 11501.22 54.51 56877.81 88888.00 2018-09-08 18:03:20.909 251 11501.24 54.54 56877.82 88888.00 2018-09-08 18:03:21.409 251 11501.26 54.50 56877.81 88888.00 2018-09-08 18:03:21.909 251 11501.18 54.51 56877.81 88888.00 2018-09-08 18:03:22.409 251 11501.23 54.57 56877.81 88888.00 2018-09-08 18:03:22.909 251 11501.30 54.57 56877.80 88888.00 2018-09-08 18:03:23.409 251 11501.22 54.56 56877.80 88888.00 2018-09-08 18:03:23.909 251 11501.24 54.54 56877.78 88888.00 2018-09-08 18:03:24.409 251 11501.26 54.53 56877.75 88888.00 2018-09-08 18:03:24.909 251 11501.19 54.51 56877.74 88888.00 2018-09-08 18:03:25.409 251 11501.27 54.53 56877.75 88888.00 2018-09-08 18:03:25.909 251 11501.27 54.49 56877.74 88888.00 2018-09-08 18:03:26.409 251 11501.23 54.47 56877.80 88888.00 2018-09-08 18:03:26.909 251 11501.32 54.54 56877.82 88888.00 2018-09-08 18:03:27.409 251 11501.38 54.55 56877.84 88888.00 2018-09-08 18:03:27.909 251 11501.34 54.53 56877.83 88888.00 2018-09-08 18:03:28.409 251 11501.33 54.55 56877.82 88888.00 2018-09-08 18:03:28.909 251 11501.37 54.60 56877.82 88888.00 2018-09-08 18:03:29.409 251 11501.32 54.61 56877.78 88888.00 2018-09-08 18:03:29.909 251 11501.31 54.62 56877.87 88888.00 2018-09-08 18:03:30.909 251 11501.34 54.58 56877.89 88888.00 2018-09-08 18:03:31.409 251 11501.36 54.60 56877.90 88888.00 2018-09-08 18:03:31.909 251 11501.36 54.61 56877.94 88888.00 2018-09-08 18:03:32.409 251 11501.32 54.64 56877.94 88888.00 2018-09-08 18:03:32.909 251 11501.30 54.69 56878.00 88888.00 2018-09-08 18:03:33.409 251 11501.34 54.70 56877.94 88888.00 2018-09-08 18:03:33.909 251 11501.36 54.63 56877.95 88888.00 2018-09-08 18:03:34.409 251 11501.38 54.63 56878.00 88888.00 2018-09-08 18:03:34.909 251 11501.41 54.67 56877.95 88888.00 2018-09-08 18:03:35.409 251 11501.33 54.67 56877.96 88888.00 2018-09-08 18:03:35.909 251 11501.36 54.72 56878.00 88888.00 2018-09-08 18:03:36.409 251 11501.41 54.76 56878.01 88888.00 2018-09-08 18:03:36.909 251 11501.40 54.77 56877.96 88888.00 2018-09-08 18:03:37.409 251 11501.38 54.79 56878.00 88888.00 2018-09-08 18:03:37.909 251 11501.43 54.76 56878.03 88888.00 2018-09-08 18:03:38.409 251 11501.41 54.78 56878.07 88888.00 2018-09-08 18:03:38.909 251 11501.43 54.78 56878.07 88888.00 2018-09-08 18:03:39.409 251 11501.48 54.79 56878.04 88888.00 2018-09-08 18:03:39.909 251 11501.44 54.72 56878.07 88888.00 2018-09-08 18:03:40.409 251 11501.44 54.72 56878.11 88888.00 2018-09-08 18:03:40.909 251 11501.48 54.74 56878.14 88888.00 2018-09-08 18:03:41.409 251 11501.45 54.70 56878.14 88888.00 2018-09-08 18:03:41.909 251 11501.44 54.75 56878.19 88888.00 2018-09-08 18:03:42.409 251 11501.45 54.75 56878.20 88888.00 2018-09-08 18:03:42.909 251 11501.45 54.76 56878.20 88888.00 2018-09-08 18:03:43.409 251 11501.43 54.77 56878.27 88888.00 2018-09-08 18:03:43.909 251 11501.48 54.77 56878.32 88888.00 2018-09-08 18:03:44.409 251 11501.47 54.78 56878.35 88888.00 2018-09-08 18:03:44.909 251 11501.48 54.82 56878.35 88888.00 2018-09-08 18:03:45.409 251 11501.50 54.84 56878.41 88888.00 2018-09-08 18:03:45.909 251 11501.41 54.84 56878.41 88888.00 2018-09-08 18:03:46.409 251 11501.50 54.90 56878.41 88888.00 2018-09-08 18:03:46.909 251 11501.52 54.96 56878.49 88888.00 2018-09-08 18:03:47.409 251 11501.43 54.97 56878.52 88888.00 2018-09-08 18:03:47.909 251 11501.40 55.01 56878.55 88888.00 2018-09-08 18:03:48.909 251 11501.50 54.96 56878.57 88888.00 2018-09-08 18:03:49.409 251 11501.48 54.97 56878.59 88888.00 2018-09-08 18:03:49.909 251 11501.53 54.95 56878.59 88888.00 2018-09-08 18:03:50.409 251 11501.46 54.99 56878.59 88888.00 2018-09-08 18:03:50.909 251 11501.50 55.08 56878.59 88888.00 2018-09-08 18:03:51.409 251 11501.53 55.06 56878.61 88888.00 2018-09-08 18:03:51.909 251 11501.47 55.05 56878.62 88888.00 2018-09-08 18:03:52.409 251 11501.46 55.08 56878.70 88888.00 2018-09-08 18:03:52.909 251 11501.52 55.08 56878.71 88888.00 2018-09-08 18:03:53.409 251 11501.56 55.08 56878.68 88888.00 2018-09-08 18:03:53.909 251 11501.53 55.09 56878.71 88888.00 2018-09-08 18:03:54.409 251 11501.48 55.10 56878.72 88888.00 2018-09-08 18:03:54.909 251 11501.48 55.16 56878.67 88888.00 2018-09-08 18:03:55.409 251 11501.48 55.18 56878.65 88888.00 2018-09-08 18:03:55.909 251 11501.56 55.12 56878.67 88888.00 2018-09-08 18:03:56.409 251 11501.53 55.13 56878.67 88888.00 2018-09-08 18:03:56.909 251 11501.52 55.25 56878.62 88888.00 2018-09-08 18:03:57.409 251 11501.59 55.29 56878.59 88888.00 2018-09-08 18:03:57.909 251 11501.48 55.22 56878.58 88888.00 2018-09-08 18:03:58.409 251 11501.53 55.22 56878.61 88888.00 2018-09-08 18:03:58.909 251 11501.60 55.16 56878.59 88888.00 2018-09-08 18:03:59.409 251 11501.58 55.12 56878.58 88888.00 2018-09-08 18:03:59.909 251 11501.57 55.18 56878.57 88888.00 2018-09-08 18:04:00.409 251 11501.63 55.13 56878.51 88888.00 2018-09-08 18:04:00.909 251 11501.58 55.16 56878.48 88888.00 2018-09-08 18:04:01.409 251 11501.59 55.18 56878.48 88888.00 2018-09-08 18:04:02.409 251 11501.54 55.22 56878.49 88888.00 2018-09-08 18:04:02.909 251 11501.59 55.23 56878.48 88888.00 2018-09-08 18:04:03.409 251 11501.64 55.26 56878.46 88888.00 2018-09-08 18:04:03.909 251 11501.59 55.23 56878.42 88888.00 2018-09-08 18:04:04.409 251 11501.61 55.22 56878.43 88888.00 2018-09-08 18:04:04.909 251 11501.70 55.24 56878.41 88888.00 2018-09-08 18:04:05.409 251 11501.63 55.29 56878.46 88888.00 2018-09-08 18:04:05.909 251 11501.63 55.26 56878.52 88888.00 2018-09-08 18:04:06.409 251 11501.68 55.23 56878.48 88888.00 2018-09-08 18:04:06.909 251 11501.61 55.23 56878.45 88888.00 2018-09-08 18:04:07.409 251 11501.67 55.29 56878.47 88888.00 2018-09-08 18:04:07.909 251 11501.70 55.25 56878.43 88888.00 2018-09-08 18:04:08.409 251 11501.67 55.26 56878.42 88888.00 2018-09-08 18:04:08.909 251 11501.78 55.28 56878.42 88888.00 2018-09-08 18:04:09.409 251 11501.77 55.25 56878.46 88888.00 2018-09-08 18:04:09.909 251 11501.66 55.35 56878.38 88888.00 2018-09-08 18:04:10.409 251 11501.67 55.36 56878.36 88888.00 2018-09-08 18:04:10.909 251 11501.70 55.31 56878.36 88888.00 2018-09-08 18:04:11.409 251 11501.67 55.31 56878.39 88888.00 2018-09-08 18:04:11.909 251 11501.68 55.35 56878.39 88888.00 2018-09-08 18:04:12.409 251 11501.79 55.35 56878.36 88888.00 2018-09-08 18:04:12.909 251 11501.70 55.33 56878.32 88888.00 2018-09-08 18:04:13.409 251 11501.72 55.37 56878.34 88888.00 2018-09-08 18:04:13.909 251 11501.84 55.35 56878.28 88888.00 2018-09-08 18:04:14.409 251 11501.81 55.30 56878.30 88888.00 2018-09-08 18:04:14.909 251 11501.77 55.32 56878.27 88888.00 2018-09-08 18:04:15.409 251 11501.84 55.33 56878.25 88888.00 2018-09-08 18:04:15.909 251 11501.79 55.31 56878.27 88888.00 2018-09-08 18:04:16.409 251 11501.78 55.35 56878.30 88888.00 2018-09-08 18:04:16.909 251 11501.81 55.40 56878.26 88888.00 2018-09-08 18:04:17.409 251 11501.82 55.38 56878.19 88888.00 2018-09-08 18:04:17.909 251 11501.86 55.44 56878.17 88888.00 2018-09-08 18:04:18.409 251 11501.89 55.44 56878.20 88888.00 2018-09-08 18:04:18.909 251 11501.79 55.43 56878.21 88888.00 2018-09-08 18:04:19.409 251 11501.80 55.45 56878.16 88888.00 2018-09-08 18:04:19.909 251 11501.88 55.45 56878.10 88888.00 2018-09-08 18:04:20.409 251 11501.86 55.43 56878.10 88888.00 2018-09-08 18:04:20.909 251 11501.89 55.45 56878.10 88888.00 2018-09-08 18:04:21.409 251 11501.87 55.47 56878.11 88888.00 2018-09-08 18:04:21.909 251 11501.86 55.47 56878.03 88888.00 2018-09-08 18:04:22.409 251 11501.89 55.50 56878.06 88888.00 2018-09-08 18:04:22.909 251 11501.94 55.51 56878.04 88888.00 2018-09-08 18:04:23.409 251 11501.91 55.47 56877.97 88888.00 2018-09-08 18:04:23.909 251 11501.91 55.47 56877.98 88888.00 2018-09-08 18:04:24.409 251 11501.94 55.46 56877.97 88888.00 2018-09-08 18:04:24.909 251 11501.93 55.46 56877.90 88888.00 2018-09-08 18:04:25.409 251 11501.94 55.49 56877.87 88888.00 2018-09-08 18:04:25.909 251 11501.95 55.47 56877.87 88888.00 2018-09-08 18:04:26.409 251 11501.93 55.40 56877.89 88888.00 2018-09-08 18:04:26.909 251 11501.96 55.38 56877.87 88888.00 2018-09-08 18:04:27.409 251 11502.00 55.37 56877.78 88888.00 2018-09-08 18:04:27.909 251 11501.94 55.36 56877.74 88888.00 2018-09-08 18:04:28.409 251 11501.99 55.42 56877.71 88888.00 2018-09-08 18:04:28.909 251 11502.00 55.40 56877.66 88888.00 2018-09-08 18:04:29.409 251 11501.93 55.36 56877.59 88888.00 2018-09-08 18:04:29.909 251 11501.99 55.35 56877.55 88888.00 2018-09-08 18:04:30.409 251 11502.02 55.37 56877.48 88888.00 2018-09-08 18:04:30.909 251 11501.92 55.35 56877.44 88888.00 2018-09-08 18:04:31.409 251 11501.98 55.38 56877.43 88888.00 2018-09-08 18:04:31.909 251 11502.01 55.36 56877.46 88888.00 2018-09-08 18:04:32.409 251 11502.00 55.25 56877.40 88888.00 2018-09-08 18:04:32.909 251 11501.95 55.22 56877.39 88888.00 2018-09-08 18:04:33.409 251 11502.00 55.18 56877.38 88888.00 2018-09-08 18:04:33.909 251 11501.94 55.12 56877.26 88888.00 2018-09-08 18:04:34.409 251 11501.94 55.15 56877.21 88888.00 2018-09-08 18:04:34.909 251 11502.01 55.15 56877.21 88888.00 2018-09-08 18:04:35.409 251 11501.99 55.13 56877.20 88888.00 2018-09-08 18:04:35.909 251 11501.93 55.12 56877.13 88888.00 2018-09-08 18:04:36.409 251 11501.94 55.11 56877.06 88888.00 2018-09-08 18:04:36.909 251 11501.89 55.11 56877.00 88888.00 2018-09-08 18:04:37.410 251 11501.86 55.12 56877.10 88888.00 2018-09-08 18:04:37.910 251 11501.85 55.15 56877.07 88888.00 2018-09-08 18:04:38.410 251 11501.80 55.12 56876.98 88888.00 2018-09-08 18:04:38.910 251 11501.79 55.17 56876.93 88888.00 2018-09-08 18:04:39.410 251 11501.85 55.12 56876.93 88888.00 2018-09-08 18:04:39.910 251 11501.80 55.13 56876.92 88888.00 2018-09-08 18:04:40.410 251 11501.82 55.12 56876.95 88888.00 2018-09-08 18:04:40.910 251 11501.86 55.06 56876.95 88888.00 2018-09-08 18:04:41.410 251 11501.80 55.03 56876.93 88888.00 2018-09-08 18:04:41.910 251 11501.85 55.05 56876.92 88888.00 2018-09-08 18:04:42.410 251 11501.85 55.03 56876.88 88888.00 2018-09-08 18:04:42.910 251 11501.74 55.05 56876.86 88888.00 2018-09-08 18:04:43.410 251 11501.81 55.11 56876.89 88888.00 2018-09-08 18:04:43.910 251 11501.88 55.10 56876.91 88888.00 2018-09-08 18:04:44.410 251 11501.82 55.04 56876.89 88888.00 2018-09-08 18:04:44.910 251 11501.85 55.06 56876.91 88888.00 2018-09-08 18:04:45.410 251 11501.82 55.06 56876.89 88888.00 2018-09-08 18:04:45.910 251 11501.77 55.03 56876.88 88888.00 2018-09-08 18:04:46.410 251 11501.77 55.04 56876.88 88888.00 2018-09-08 18:04:46.910 251 11501.79 55.04 56876.95 88888.00 2018-09-08 18:04:47.410 251 11501.70 55.04 56876.91 88888.00 2018-09-08 18:04:47.910 251 11501.77 55.03 56876.89 88888.00 2018-09-08 18:04:48.410 251 11501.86 55.03 56876.85 88888.00 2018-09-08 18:04:48.910 251 11501.79 54.98 56876.78 88888.00 2018-09-08 18:04:49.410 251 11501.78 54.98 56876.78 88888.00 2018-09-08 18:04:49.910 251 11501.80 54.99 56876.76 88888.00 2018-09-08 18:04:50.410 251 11501.78 54.96 56876.72 88888.00 2018-09-08 18:04:50.910 251 11501.79 54.96 56876.73 88888.00 2018-09-08 18:04:51.410 251 11501.86 54.97 56876.79 88888.00 2018-09-08 18:04:51.910 251 11501.85 54.99 56876.75 88888.00 2018-09-08 18:04:52.410 251 11501.82 55.02 56876.68 88888.00 2018-09-08 18:04:52.910 251 11501.84 54.98 56876.71 88888.00 2018-09-08 18:04:53.910 251 11501.84 55.01 56876.68 88888.00 2018-09-08 18:04:54.410 251 11501.89 55.01 56876.76 88888.00 2018-09-08 18:04:54.910 251 11501.86 55.02 56876.72 88888.00 2018-09-08 18:04:55.410 251 11501.86 54.98 56876.74 88888.00 2018-09-08 18:04:55.910 251 11501.88 54.95 56876.76 88888.00 2018-09-08 18:04:56.410 251 11501.77 55.02 56876.68 88888.00 2018-09-08 18:04:56.910 251 11501.82 55.11 56876.68 88888.00 2018-09-08 18:04:57.410 251 11501.93 55.04 56876.67 88888.00 2018-09-08 18:04:57.910 251 11501.85 55.01 56876.66 88888.00 2018-09-08 18:04:58.410 251 11501.82 54.99 56876.71 88888.00 2018-09-08 18:04:58.910 251 11501.87 55.02 56876.71 88888.00 2018-09-08 18:04:59.410 251 11501.85 55.06 56876.72 88888.00 2018-09-08 18:04:59.910 251 11501.85 55.06 56876.69 88888.00 2018-09-08 18:05:00.410 251 11501.88 55.06 56876.62 88888.00 2018-09-08 18:05:00.910 251 11501.89 55.05 56876.65 88888.00 2018-09-08 18:05:01.410 251 11501.87 55.06 56876.65 88888.00 2018-09-08 18:05:01.910 251 11501.88 55.05 56876.68 88888.00 2018-09-08 18:05:02.410 251 11501.87 55.02 56876.73 88888.00 2018-09-08 18:05:02.910 251 11501.92 55.05 56876.67 88888.00 2018-09-08 18:05:03.410 251 11502.00 55.09 56876.66 88888.00 2018-09-08 18:05:03.910 251 11501.91 55.06 56876.67 88888.00 2018-09-08 18:05:04.410 251 11501.88 55.03 56876.72 88888.00 2018-09-08 18:05:04.910 251 11501.95 55.06 56876.76 88888.00 2018-09-08 18:05:05.410 251 11501.86 55.10 56876.75 88888.00 2018-09-08 18:05:05.910 251 11501.91 55.15 56876.85 88888.00 2018-09-08 18:05:06.410 251 11501.99 55.16 56876.87 88888.00 2018-09-08 18:05:06.910 251 11501.88 55.12 56876.86 88888.00 2018-09-08 18:05:07.410 251 11501.81 55.12 56876.87 88888.00 2018-09-08 18:05:07.910 251 11501.92 55.10 56876.89 88888.00 2018-09-08 18:05:08.410 251 11501.91 55.08 56876.85 88888.00 2018-09-08 18:05:08.910 251 11501.88 55.10 56876.88 88888.00 2018-09-08 18:05:09.410 251 11501.91 55.19 56876.86 88888.00 2018-09-08 18:05:09.910 251 11501.86 55.18 56876.86 88888.00 2018-09-08 18:05:10.410 251 11501.88 55.13 56876.88 88888.00 2018-09-08 18:05:10.910 251 11501.92 55.11 56876.89 88888.00 2018-09-08 18:05:11.910 251 11501.87 55.16 56876.92 88888.00 2018-09-08 18:05:12.410 251 11501.96 55.19 56876.95 88888.00 2018-09-08 18:05:12.910 251 11501.89 55.18 56876.93 88888.00 2018-09-08 18:05:13.410 251 11501.88 55.19 56876.93 88888.00 2018-09-08 18:05:13.910 251 11501.96 55.19 56876.98 88888.00 2018-09-08 18:05:14.410 251 11501.94 55.17 56876.95 88888.00 2018-09-08 18:05:14.910 251 11501.93 55.21 56877.03 88888.00 2018-09-08 18:05:15.410 251 11501.94 55.28 56877.01 88888.00 2018-09-08 18:05:15.910 251 11501.86 55.25 56877.06 88888.00 2018-09-08 18:05:16.410 251 11501.86 55.24 56877.07 88888.00 2018-09-08 18:05:16.910 251 11501.94 55.30 56877.11 88888.00 2018-09-08 18:05:17.410 251 11501.89 55.32 56877.11 88888.00 2018-09-08 18:05:17.910 251 11501.89 55.33 56877.13 88888.00 2018-09-08 18:05:18.410 251 11501.94 55.29 56877.12 88888.00 2018-09-08 18:05:18.910 251 11501.95 55.28 56877.11 88888.00 2018-09-08 18:05:19.410 251 11502.00 55.30 56877.16 88888.00 2018-09-08 18:05:19.910 251 11502.01 55.31 56877.12 88888.00 2018-09-08 18:05:20.410 251 11501.94 55.28 56877.12 88888.00 2018-09-08 18:05:20.910 251 11501.89 55.29 56877.11 88888.00 2018-09-08 18:05:21.410 251 11501.96 55.32 56877.12 88888.00 2018-09-08 18:05:21.910 251 11501.96 55.35 56877.14 88888.00 2018-09-08 18:05:22.410 251 11502.05 55.38 56877.13 88888.00 2018-09-08 18:05:22.910 251 11502.12 55.36 56877.11 88888.00 2018-09-08 18:05:23.410 251 11502.05 55.33 56877.05 88888.00 2018-09-08 18:05:23.910 251 11502.06 55.38 56877.05 88888.00 2018-09-08 18:05:24.410 251 11502.10 55.38 56877.10 88888.00 2018-09-08 18:05:25.410 251 11502.02 55.37 56877.08 88888.00 2018-09-08 18:05:25.910 251 11502.07 55.37 56877.14 88888.00 2018-09-08 18:05:26.410 251 11502.03 55.36 56877.06 88888.00 2018-09-08 18:05:26.910 251 11502.07 55.44 56877.04 88888.00 2018-09-08 18:05:27.410 251 11502.12 55.42 56877.01 88888.00 2018-09-08 18:05:27.910 251 11502.03 55.38 56877.07 88888.00 2018-09-08 18:05:28.410 251 11502.06 55.38 56877.11 88888.00 2018-09-08 18:05:28.910 251 11502.14 55.39 56877.06 88888.00 2018-09-08 18:05:29.410 251 11502.13 55.42 56877.03 88888.00 2018-09-08 18:05:29.910 251 11502.10 55.45 56876.99 88888.00 2018-09-08 18:05:30.410 251 11502.16 55.44 56876.91 88888.00 2018-09-08 18:05:30.910 251 11502.14 55.35 56876.87 88888.00 2018-09-08 18:05:31.410 251 11502.14 55.35 56876.93 88888.00 2018-09-08 18:05:31.910 251 11502.17 55.31 56876.92 88888.00 2018-09-08 18:05:32.410 251 11502.12 55.29 56876.88 88888.00 2018-09-08 18:05:32.910 251 11502.14 55.29 56876.89 88888.00 2018-09-08 18:05:33.410 251 11502.19 55.29 56876.86 88888.00 2018-09-08 18:05:33.910 251 11502.20 55.29 56876.86 88888.00 2018-09-08 18:05:34.410 251 11502.16 55.28 56876.86 88888.00 2018-09-08 18:05:35.410 251 11502.14 55.30 56876.76 88888.00 2018-09-08 18:05:35.910 251 11502.15 55.32 56876.73 88888.00 2018-09-08 18:05:36.410 251 11502.20 55.30 56876.71 88888.00 2018-09-08 18:05:36.910 251 11502.14 55.24 56876.63 88888.00 2018-09-08 18:05:37.410 251 11502.14 55.24 56876.61 88888.00 2018-09-08 18:05:37.910 251 11502.17 55.25 56876.58 88888.00 2018-09-08 18:05:38.410 251 11502.17 55.25 56876.53 88888.00 2018-09-08 18:05:38.910 251 11502.13 55.23 56876.50 88888.00 2018-09-08 18:05:39.410 251 11502.17 55.21 56876.43 88888.00 2018-09-08 18:05:39.910 251 11502.22 55.15 56876.44 88888.00 2018-09-08 18:05:40.410 251 11502.15 55.16 56876.36 88888.00 2018-09-08 18:05:40.910 251 11502.21 55.12 56876.36 88888.00 2018-09-08 18:05:41.410 251 11502.17 55.17 56876.33 88888.00 2018-09-08 18:05:41.910 251 11502.20 55.18 56876.29 88888.00 2018-09-08 18:05:42.410 251 11502.21 55.08 56876.26 88888.00 2018-09-08 18:05:42.910 251 11502.09 55.01 56876.20 88888.00 2018-09-08 18:05:43.410 251 11502.14 55.08 56876.10 88888.00 2018-09-08 18:05:43.910 251 11502.20 55.01 56876.01 88888.00 2018-09-08 18:05:44.410 251 11502.13 54.94 56875.99 88888.00 2018-09-08 18:05:44.910 251 11502.10 54.94 56876.05 88888.00 2018-09-08 18:05:45.410 251 11502.13 54.92 56876.10 88888.00 2018-09-08 18:05:45.910 251 11502.10 54.89 56876.02 88888.00 2018-09-08 18:05:46.410 251 11502.12 54.91 56876.03 88888.00 2018-09-08 18:05:46.910 251 11502.14 54.90 56876.02 88888.00 2018-09-08 18:05:47.410 251 11502.08 54.85 56875.95 88888.00 2018-09-08 18:05:47.910 251 11502.06 54.84 56875.92 88888.00 2018-09-08 18:05:48.410 251 11502.08 54.83 56875.90 88888.00 2018-09-08 18:05:48.910 251 11502.05 54.81 56875.94 88888.00 2018-09-08 18:05:49.410 251 11502.02 54.79 56875.95 88888.00 2018-09-08 18:05:49.910 251 11502.09 54.77 56875.91 88888.00 2018-09-08 18:05:50.410 251 11502.02 54.76 56875.89 88888.00 2018-09-08 18:05:50.910 251 11502.05 54.76 56875.90 88888.00 2018-09-08 18:05:51.410 251 11502.07 54.72 56875.92 88888.00 2018-09-08 18:05:51.910 251 11501.95 54.69 56875.89 88888.00 2018-09-08 18:05:52.410 251 11501.94 54.68 56875.91 88888.00 2018-09-08 18:05:52.910 251 11501.99 54.70 56875.84 88888.00 2018-09-08 18:05:53.410 251 11501.98 54.69 56875.79 88888.00 2018-09-08 18:05:53.910 251 11501.95 54.69 56875.84 88888.00 2018-09-08 18:05:54.410 251 11501.95 54.67 56875.88 88888.00 2018-09-08 18:05:54.910 251 11501.91 54.62 56875.86 88888.00 2018-09-08 18:05:55.410 251 11501.91 54.64 56875.91 88888.00 2018-09-08 18:05:55.910 251 11501.91 54.63 56875.92 88888.00 2018-09-08 18:05:56.910 251 11501.84 54.58 56875.99 88888.00 2018-09-08 18:05:57.410 251 11501.80 54.56 56876.04 88888.00 2018-09-08 18:05:57.910 251 11501.73 54.58 56876.03 88888.00 2018-09-08 18:05:58.410 251 11501.72 54.54 56876.01 88888.00 2018-09-08 18:05:58.910 251 11501.77 54.54 56876.02 88888.00 2018-09-08 18:05:59.410 251 11501.73 54.54 56876.02 88888.00 2018-09-08 18:05:59.910 251 11501.72 54.54 56876.11 88888.00 2018-09-08 18:06:00.410 251 11501.79 54.55 56876.11 88888.00 2018-09-08 18:06:00.910 251 11501.75 54.49 56876.17 88888.00 2018-09-08 18:06:01.410 251 11501.81 54.51 56876.20 88888.00 2018-09-08 18:06:01.910 251 11501.85 54.51 56876.17 88888.00 2018-09-08 18:06:02.410 251 11501.72 54.53 56876.17 88888.00 2018-09-08 18:06:02.910 251 11501.70 54.50 56876.21 88888.00 2018-09-08 18:06:03.410 251 11501.72 54.45 56876.24 88888.00 2018-09-08 18:06:03.910 251 11501.67 54.48 56876.29 88888.00 2018-09-08 18:06:04.410 251 11501.68 54.55 56876.31 88888.00 2018-09-08 18:06:04.910 251 11501.77 54.55 56876.34 88888.00 2018-09-08 18:06:05.410 251 11501.66 54.50 56876.40 88888.00 2018-09-08 18:06:05.910 251 11501.59 54.54 56876.43 88888.00 2018-09-08 18:06:06.910 251 11501.56 54.53 56876.49 88888.00 2018-09-08 18:06:07.410 251 11501.56 54.53 56876.52 88888.00 2018-09-08 18:06:07.910 251 11501.66 54.50 56876.53 88888.00 2018-09-08 18:06:08.410 251 11501.61 54.48 56876.58 88888.00 2018-09-08 18:06:08.910 251 11501.58 54.49 56876.59 88888.00 2018-09-08 18:06:09.410 251 11501.65 54.47 56876.56 88888.00 2018-09-08 18:06:09.910 251 11501.59 54.44 56876.58 88888.00 2018-09-08 18:06:10.410 251 11501.57 54.47 56876.63 88888.00 2018-09-08 18:06:10.910 251 11501.60 54.44 56876.71 88888.00 2018-09-08 18:06:11.410 251 11501.54 54.41 56876.69 88888.00 2018-09-08 18:06:11.910 251 11501.51 54.44 56876.67 88888.00 2018-09-08 18:06:12.410 251 11501.59 54.45 56876.69 88888.00 2018-09-08 18:06:12.910 251 11501.52 54.40 56876.68 88888.00 2018-09-08 18:06:13.410 251 11501.52 54.41 56876.74 88888.00 2018-09-08 18:06:13.910 251 11501.61 54.40 56876.79 88888.00 2018-09-08 18:06:14.410 251 11501.51 54.36 56876.79 88888.00 2018-09-08 18:06:14.910 251 11501.45 54.35 56876.79 88888.00 2018-09-08 18:06:15.410 251 11501.48 54.33 56876.86 88888.00 2018-09-08 18:06:15.910 251 11501.39 54.31 56876.88 88888.00 2018-09-08 18:06:16.410 251 11501.43 54.34 56876.88 88888.00 2018-09-08 18:06:16.910 251 11501.53 54.35 56876.86 88888.00 2018-09-08 18:06:17.410 251 11501.41 54.29 56876.85 88888.00 2018-09-08 18:06:17.910 251 11501.39 54.27 56876.86 88888.00 2018-09-08 18:06:18.410 251 11501.37 54.26 56876.80 88888.00 2018-09-08 18:06:18.910 251 11501.37 54.21 56876.78 88888.00 2018-09-08 18:06:19.410 251 11501.36 54.21 56876.81 88888.00 2018-09-08 18:06:19.910 251 11501.38 54.23 56876.78 88888.00 2018-09-08 18:06:20.410 251 11501.37 54.20 56876.84 88888.00 2018-09-08 18:06:20.910 251 11501.31 54.17 56876.87 88888.00 2018-09-08 18:06:21.410 251 11501.33 54.17 56876.89 88888.00 2018-09-08 18:06:21.910 251 11501.30 54.11 56876.91 88888.00 2018-09-08 18:06:22.410 251 11501.29 54.11 56876.95 88888.00 2018-09-08 18:06:22.910 251 11501.30 54.13 56876.93 88888.00 2018-09-08 18:06:23.410 251 11501.23 54.10 56876.93 88888.00 2018-09-08 18:06:23.910 251 11501.25 54.11 56876.91 88888.00 2018-09-08 18:06:24.910 251 11501.17 54.07 56876.81 88888.00 2018-09-08 18:06:25.410 251 11501.15 54.08 56876.85 88888.00 2018-09-08 18:06:25.910 251 11501.20 54.04 56876.84 88888.00 2018-09-08 18:06:26.410 251 11501.15 54.01 56876.89 88888.00 2018-09-08 18:06:26.910 251 11501.08 54.03 56876.91 88888.00 2018-09-08 18:06:27.410 251 11501.16 54.00 56876.92 88888.00 2018-09-08 18:06:27.910 251 11501.12 53.96 56876.92 88888.00 2018-09-08 18:06:28.410 251 11501.11 53.97 56876.94 88888.00 2018-09-08 18:06:28.910 251 11501.10 53.96 56876.97 88888.00 2018-09-08 18:06:29.410 251 11501.11 53.88 56876.93 88888.00 2018-09-08 18:06:29.910 251 11501.01 53.82 56876.95 88888.00 2018-09-08 18:06:30.410 251 11501.04 53.81 56876.95 88888.00 2018-09-08 18:06:30.910 251 11501.01 53.79 56876.97 88888.00 2018-09-08 18:06:31.410 251 11500.98 53.80 56876.98 88888.00 2018-09-08 18:06:31.910 251 11500.98 53.79 56876.97 88888.00 2018-09-08 18:06:32.410 251 11500.95 53.75 56877.00 88888.00 2018-09-08 18:06:32.910 251 11500.96 53.74 56877.05 88888.00 2018-09-08 18:06:33.410 251 11500.97 53.73 56876.99 88888.00 2018-09-08 18:06:33.910 251 11500.95 53.73 56877.01 88888.00 2018-09-08 18:06:34.410 251 11500.96 53.73 56877.05 88888.00 2018-09-08 18:06:34.910 251 11500.97 53.74 56877.06 88888.00 2018-09-08 18:06:35.410 251 11500.89 53.70 56877.00 88888.00 2018-09-08 18:06:35.910 251 11500.88 53.68 56877.03 88888.00 2018-09-08 18:06:36.410 251 11500.90 53.69 56877.07 88888.00 2018-09-08 18:06:36.910 251 11500.89 53.67 56877.08 88888.00 2018-09-08 18:06:37.410 251 11500.84 53.65 56877.07 88888.00 2018-09-08 18:06:38.411 251 11500.78 53.60 56877.16 88888.00 2018-09-08 18:06:38.911 251 11500.73 53.60 56877.08 88888.00 2018-09-08 18:06:39.411 251 11500.74 53.62 56877.06 88888.00 2018-09-08 18:06:39.911 251 11500.74 53.60 56877.10 88888.00 2018-09-08 18:06:40.411 251 11500.68 53.58 56877.08 88888.00 2018-09-08 18:06:40.911 251 11500.74 53.55 56877.08 88888.00 2018-09-08 18:06:41.411 251 11500.69 53.56 56877.14 88888.00 2018-09-08 18:06:41.911 251 11500.66 53.59 56877.20 88888.00 2018-09-08 18:06:42.411 251 11500.68 53.55 56877.19 88888.00 2018-09-08 18:06:42.911 251 11500.66 53.48 56877.23 88888.00 2018-09-08 18:06:43.411 251 11500.60 53.46 56877.19 88888.00 2018-09-08 18:06:43.911 251 11500.66 53.47 56877.20 88888.00 2018-09-08 18:06:44.411 251 11500.62 53.42 56877.24 88888.00 2018-09-08 18:06:44.911 251 11500.64 53.47 56877.25 88888.00 2018-09-08 18:06:45.411 251 11500.66 53.46 56877.33 88888.00 2018-09-08 18:06:45.911 251 11500.57 53.41 56877.37 88888.00 2018-09-08 18:06:46.411 251 11500.48 53.41 56877.38 88888.00 2018-09-08 18:06:46.911 251 11500.59 53.40 56877.37 88888.00 2018-09-08 18:06:47.411 251 11500.57 53.38 56877.42 88888.00 2018-09-08 18:06:48.411 251 11500.50 53.35 56877.43 88888.00 2018-09-08 18:06:48.911 251 11500.47 53.29 56877.49 88888.00 2018-09-08 18:06:49.411 251 11500.46 53.29 56877.53 88888.00 2018-09-08 18:06:49.911 251 11500.50 53.29 56877.51 88888.00 2018-09-08 18:06:50.411 251 11500.46 53.25 56877.53 88888.00 2018-09-08 18:06:50.911 251 11500.41 53.27 56877.62 88888.00 2018-09-08 18:06:51.411 251 11500.48 53.29 56877.64 88888.00 2018-09-08 18:06:51.911 251 11500.49 53.27 56877.65 88888.00 2018-09-08 18:06:52.411 251 11500.40 53.24 56877.69 88888.00 2018-09-08 18:06:52.911 251 11500.41 53.21 56877.81 88888.00 2018-09-08 18:06:53.411 251 11500.35 53.19 56877.80 88888.00 2018-09-08 18:06:53.911 251 11500.27 53.20 56877.84 88888.00 2018-09-08 18:06:54.411 251 11500.33 53.21 56877.87 88888.00 2018-09-08 18:06:54.911 251 11500.33 53.27 56877.87 88888.00 2018-09-08 18:06:55.411 251 11500.26 53.26 56877.95 88888.00 2018-09-08 18:06:55.911 251 11500.25 53.20 56877.94 88888.00 2018-09-08 18:06:56.411 251 11500.25 53.12 56877.91 88888.00 2018-09-08 18:06:56.911 251 11500.19 53.09 56877.98 88888.00 2018-09-08 18:06:57.411 251 11500.27 53.08 56877.93 88888.00 2018-09-08 18:06:57.911 251 11500.27 53.09 56877.89 88888.00 2018-09-08 18:06:58.411 251 11500.18 53.11 56877.95 88888.00 2018-09-08 18:06:58.911 251 11500.16 53.04 56877.91 88888.00 2018-09-08 18:06:59.411 251 11500.18 53.02 56877.94 88888.00 2018-09-08 18:06:59.911 251 11500.13 53.00 56878.00 88888.00 2018-09-08 18:07:00.411 251 11500.13 53.01 56878.00 88888.00 2018-09-08 18:07:00.911 251 11500.07 52.95 56878.02 88888.00 2018-09-08 18:07:01.411 251 11500.01 52.97 56878.01 88888.00 2018-09-08 18:07:01.911 251 11500.07 53.00 56878.08 88888.00 2018-09-08 18:07:02.411 251 11500.06 52.95 56878.07 88888.00 2018-09-08 18:07:02.911 251 11500.00 52.90 56878.03 88888.00 2018-09-08 18:07:03.411 251 11500.02 52.86 56878.08 88888.00 2018-09-08 18:07:03.911 251 11500.01 52.81 56878.09 88888.00 2018-09-08 18:07:04.411 251 11499.90 52.80 56878.09 88888.00 2018-09-08 18:07:04.911 251 11499.94 52.83 56878.14 88888.00 2018-09-08 18:07:05.411 251 11499.88 52.80 56878.15 88888.00 2018-09-08 18:07:05.911 251 11499.86 52.74 56878.11 88888.00 2018-09-08 18:07:06.411 251 11499.94 52.71 56878.16 88888.00 2018-09-08 18:07:06.911 251 11499.91 52.64 56878.16 88888.00 2018-09-08 18:07:07.411 251 11499.83 52.60 56878.19 88888.00 2018-09-08 18:07:07.911 251 11499.84 52.63 56878.15 88888.00 2018-09-08 18:07:08.411 251 11499.77 52.61 56878.21 88888.00 2018-09-08 18:07:08.911 251 11499.70 52.59 56878.22 88888.00 2018-09-08 18:07:09.411 251 11499.73 52.57 56878.28 88888.00 2018-09-08 18:07:09.911 251 11499.67 52.52 56878.27 88888.00 2018-09-08 18:07:10.411 251 11499.60 52.49 56878.21 88888.00 2018-09-08 18:07:10.911 251 11499.63 52.46 56878.26 88888.00 2018-09-08 18:07:11.411 251 11499.63 52.46 56878.23 88888.00 2018-09-08 18:07:11.911 251 11499.57 52.43 56878.26 88888.00 2018-09-08 18:07:12.411 251 11499.53 52.42 56878.26 88888.00 2018-09-08 18:07:12.911 251 11499.51 52.38 56878.30 88888.00 2018-09-08 18:07:13.411 251 11499.44 52.42 56878.38 88888.00 2018-09-08 18:07:13.911 251 11499.45 52.31 56878.32 88888.00 2018-09-08 18:07:14.411 251 11499.45 52.27 56878.34 88888.00 2018-09-08 18:07:14.911 251 11499.39 52.29 56878.38 88888.00 2018-09-08 18:07:15.411 251 11499.41 52.27 56878.38 88888.00 2018-09-08 18:07:15.911 251 11499.38 52.25 56878.34 88888.00 2018-09-08 18:07:16.411 251 11499.30 52.29 56878.29 88888.00 2018-09-08 18:07:16.911 251 11499.31 52.26 56878.36 88888.00 2018-09-08 18:07:17.411 251 11499.34 52.18 56878.41 88888.00 2018-09-08 18:07:17.911 251 11499.27 52.17 56878.38 88888.00 2018-09-08 18:07:18.411 251 11499.30 52.19 56878.39 88888.00 2018-09-08 18:07:18.911 251 11499.27 52.13 56878.39 88888.00 2018-09-08 18:07:19.411 251 11499.15 52.09 56878.45 88888.00 2018-09-08 18:07:19.911 251 11499.18 52.12 56878.43 88888.00 2018-09-08 18:07:20.411 251 11499.22 52.11 56878.46 88888.00 2018-09-08 18:07:20.911 251 11499.13 52.10 56878.47 88888.00 2018-09-08 18:07:21.411 251 11499.15 52.06 56878.45 88888.00 2018-09-08 18:07:21.911 251 11499.18 52.06 56878.43 88888.00 2018-09-08 18:07:22.411 251 11499.11 52.03 56878.47 88888.00 2018-09-08 18:07:22.911 251 11499.09 52.00 56878.53 88888.00 2018-09-08 18:07:23.411 251 11499.13 52.00 56878.47 88888.00 2018-09-08 18:07:23.911 251 11499.08 51.99 56878.49 88888.00 2018-09-08 18:07:24.411 251 11499.10 51.99 56878.53 88888.00 2018-09-08 18:07:24.911 251 11499.08 51.98 56878.57 88888.00 2018-09-08 18:07:25.411 251 11499.02 51.92 56878.57 88888.00 2018-09-08 18:07:25.911 251 11499.10 51.93 56878.54 88888.00 2018-09-08 18:07:26.411 251 11499.07 51.90 56878.57 88888.00 2018-09-08 18:07:26.911 251 11499.03 51.89 56878.57 88888.00 2018-09-08 18:07:27.411 251 11499.08 51.88 56878.54 88888.00 2018-09-08 18:07:27.911 251 11499.09 51.84 56878.55 88888.00 2018-09-08 18:07:28.411 251 11499.06 51.81 56878.60 88888.00 2018-09-08 18:07:28.911 251 11499.03 51.82 56878.66 88888.00 2018-09-08 18:07:29.911 251 11499.00 51.81 56878.72 88888.00 2018-09-08 18:07:30.411 251 11498.96 51.84 56878.71 88888.00 2018-09-08 18:07:30.911 251 11499.02 51.90 56878.67 88888.00 2018-09-08 18:07:31.411 251 11498.90 51.86 56878.65 88888.00 2018-09-08 18:07:31.911 251 11498.88 51.88 56878.61 88888.00 2018-09-08 18:07:32.411 251 11498.96 51.85 56878.60 88888.00 2018-09-08 18:07:32.911 251 11498.93 51.84 56878.62 88888.00 2018-09-08 18:07:33.411 251 11498.89 51.81 56878.68 88888.00 2018-09-08 18:07:33.911 251 11498.94 51.81 56878.61 88888.00 2018-09-08 18:07:34.411 251 11498.88 51.82 56878.60 88888.00 2018-09-08 18:07:34.911 251 11498.92 51.81 56878.60 88888.00 2018-09-08 18:07:35.411 251 11499.00 51.69 56878.66 88888.00 2018-09-08 18:07:35.911 251 11498.94 51.65 56878.68 88888.00 2018-09-08 18:07:36.411 251 11498.90 51.63 56878.65 88888.00 2018-09-08 18:07:36.911 251 11498.90 51.63 56878.64 88888.00 2018-09-08 18:07:37.411 251 11498.81 51.62 56878.64 88888.00 2018-09-08 18:07:37.911 251 11498.80 51.59 56878.61 88888.00 2018-09-08 18:07:38.411 251 11498.87 51.61 56878.64 88888.00 2018-09-08 18:07:38.911 251 11498.82 51.58 56878.65 88888.00 2018-09-08 18:07:39.411 251 11498.77 51.57 56878.67 88888.00 2018-09-08 18:07:39.911 251 11498.77 51.54 56878.70 88888.00 2018-09-08 18:07:40.411 251 11498.72 51.54 56878.67 88888.00 2018-09-08 18:07:40.911 251 11498.76 51.50 56878.62 88888.00 2018-09-08 18:07:41.411 251 11498.73 51.45 56878.64 88888.00 2018-09-08 18:07:41.911 251 11498.69 51.44 56878.67 88888.00 2018-09-08 18:07:42.411 251 11498.68 51.45 56878.70 88888.00 2018-09-08 18:07:42.911 251 11498.66 51.43 56878.71 88888.00 2018-09-08 18:07:43.411 251 11498.56 51.43 56878.78 88888.00 2018-09-08 18:07:43.911 251 11498.63 51.44 56878.74 88888.00 2018-09-08 18:07:44.411 251 11498.69 51.43 56878.70 88888.00 2018-09-08 18:07:44.911 251 11498.62 51.36 56878.72 88888.00 2018-09-08 18:07:45.411 251 11498.58 51.37 56878.74 88888.00 2018-09-08 18:07:45.911 251 11498.62 51.35 56878.80 88888.00 2018-09-08 18:07:46.411 251 11498.54 51.32 56878.83 88888.00 2018-09-08 18:07:46.911 251 11498.49 51.28 56878.80 88888.00 2018-09-08 18:07:47.911 251 11498.51 51.23 56878.94 88888.00 2018-09-08 18:07:48.411 251 11498.51 51.24 56878.93 88888.00 2018-09-08 18:07:48.911 251 11498.55 51.21 56878.91 88888.00 2018-09-08 18:07:49.411 251 11498.47 51.18 56878.94 88888.00 2018-09-08 18:07:49.911 251 11498.44 51.17 56878.92 88888.00 2018-09-08 18:07:50.411 251 11498.44 51.18 56878.96 88888.00 2018-09-08 18:07:50.911 251 11498.39 51.22 56879.02 88888.00 2018-09-08 18:07:51.411 251 11498.39 51.18 56879.03 88888.00 2018-09-08 18:07:51.911 251 11498.39 51.14 56879.06 88888.00 2018-09-08 18:07:52.411 251 11498.31 51.11 56879.05 88888.00 2018-09-08 18:07:52.911 251 11498.31 51.11 56879.13 88888.00 2018-09-08 18:07:53.411 251 11498.34 51.14 56879.13 88888.00 2018-09-08 18:07:53.911 251 11498.25 51.14 56879.17 88888.00 2018-09-08 18:07:54.411 251 11498.24 51.14 56879.18 88888.00 2018-09-08 18:07:54.911 251 11498.28 51.15 56879.20 88888.00 2018-09-08 18:07:55.411 251 11498.24 51.10 56879.22 88888.00 2018-09-08 18:07:55.911 251 11498.17 51.06 56879.25 88888.00 2018-09-08 18:07:56.411 251 11498.30 51.03 56879.29 88888.00 2018-09-08 18:07:56.911 251 11498.26 51.01 56879.31 88888.00 2018-09-08 18:07:57.411 251 11498.16 51.06 56879.42 88888.00 2018-09-08 18:07:57.911 251 11498.21 51.02 56879.49 88888.00 2018-09-08 18:07:58.411 251 11498.17 51.00 56879.51 88888.00 2018-09-08 18:07:58.911 251 11498.11 51.00 56879.58 88888.00 2018-09-08 18:07:59.411 251 11498.14 51.00 56879.60 88888.00 2018-09-08 18:07:59.911 251 11498.07 50.98 56879.63 88888.00 2018-09-08 18:08:00.411 251 11498.05 51.01 56879.68 88888.00 2018-09-08 18:08:01.411 251 11498.03 50.98 56879.68 88888.00 2018-09-08 18:08:01.911 251 11498.00 50.97 56879.70 88888.00 2018-09-08 18:08:02.411 251 11498.04 50.91 56879.73 88888.00 2018-09-08 18:08:02.911 251 11497.97 50.93 56879.80 88888.00 2018-09-08 18:08:03.411 251 11497.93 50.96 56879.86 88888.00 2018-09-08 18:08:03.911 251 11497.98 50.95 56879.88 88888.00 2018-09-08 18:08:04.411 251 11497.92 50.94 56879.93 88888.00 2018-09-08 18:08:04.911 251 11497.86 50.95 56880.05 88888.00 2018-09-08 18:08:05.411 251 11497.88 50.93 56880.05 88888.00 2018-09-08 18:08:05.911 251 11497.81 50.95 56880.03 88888.00 2018-09-08 18:08:06.411 251 11497.83 50.91 56880.05 88888.00 2018-09-08 18:08:06.911 251 11497.83 50.90 56880.09 88888.00 2018-09-08 18:08:07.411 251 11497.70 50.89 56880.14 88888.00 2018-09-08 18:08:07.911 251 11497.75 50.94 56880.15 88888.00 2018-09-08 18:08:08.411 251 11497.81 50.93 56880.16 88888.00 2018-09-08 18:08:08.911 251 11497.71 50.90 56880.13 88888.00 2018-09-08 18:08:09.411 251 11497.69 50.89 56880.13 88888.00 2018-09-08 18:08:09.911 251 11497.75 50.93 56880.12 88888.00 2018-09-08 18:08:10.411 251 11497.72 50.89 56880.08 88888.00 2018-09-08 18:08:11.411 251 11497.69 50.82 56880.10 88888.00 2018-09-08 18:08:11.911 251 11497.63 50.81 56880.07 88888.00 2018-09-08 18:08:12.411 251 11497.65 50.82 56880.14 88888.00 2018-09-08 18:08:12.911 251 11497.69 50.83 56880.10 88888.00 2018-09-08 18:08:13.411 251 11497.65 50.79 56880.14 88888.00 2018-09-08 18:08:13.911 251 11497.60 50.79 56880.19 88888.00 2018-09-08 18:08:14.411 251 11497.58 50.75 56880.12 88888.00 2018-09-08 18:08:14.911 251 11497.56 50.73 56880.07 88888.00 2018-09-08 18:08:15.411 251 11497.58 50.74 56880.07 88888.00 2018-09-08 18:08:15.911 251 11497.62 50.75 56880.03 88888.00 2018-09-08 18:08:16.411 251 11497.60 50.75 56880.02 88888.00 2018-09-08 18:08:16.911 251 11497.62 50.72 56880.00 88888.00 2018-09-08 18:08:17.411 251 11497.62 50.68 56879.99 88888.00 2018-09-08 18:08:17.911 251 11497.55 50.64 56879.96 88888.00 2018-09-08 18:08:18.411 251 11497.60 50.64 56879.97 88888.00 2018-09-08 18:08:18.911 251 11497.65 50.61 56879.99 88888.00 2018-09-08 18:08:19.411 251 11497.55 50.57 56879.95 88888.00 2018-09-08 18:08:19.911 251 11497.54 50.61 56879.90 88888.00 2018-09-08 18:08:20.411 251 11497.58 50.60 56879.92 88888.00 2018-09-08 18:08:20.911 251 11497.57 50.55 56879.92 88888.00 2018-09-08 18:08:21.411 251 11497.50 50.54 56879.92 88888.00 2018-09-08 18:08:21.911 251 11497.54 50.50 56879.88 88888.00 2018-09-08 18:08:22.411 251 11497.49 50.50 56879.87 88888.00 2018-09-08 18:08:22.911 251 11497.54 50.56 56879.87 88888.00 2018-09-08 18:08:23.411 251 11497.56 50.54 56879.82 88888.00 2018-09-08 18:08:23.911 251 11497.48 50.49 56879.81 88888.00 2018-09-08 18:08:24.411 251 11497.53 50.48 56879.86 88888.00 2018-09-08 18:08:24.911 251 11497.61 50.47 56879.89 88888.00 2018-09-08 18:08:25.411 251 11497.55 50.45 56879.83 88888.00 2018-09-08 18:08:25.911 251 11497.53 50.47 56879.81 88888.00 2018-09-08 18:08:26.411 251 11497.55 50.45 56879.82 88888.00 2018-09-08 18:08:26.911 251 11497.51 50.40 56879.81 88888.00 2018-09-08 18:08:27.411 251 11497.55 50.47 56879.87 88888.00 2018-09-08 18:08:27.911 251 11497.54 50.46 56879.84 88888.00 2018-09-08 18:08:28.411 251 11497.46 50.41 56879.83 88888.00 2018-09-08 18:08:28.911 251 11497.46 50.42 56879.83 88888.00 2018-09-08 18:08:29.411 251 11497.48 50.39 56879.89 88888.00 2018-09-08 18:08:29.911 251 11497.41 50.35 56879.88 88888.00 2018-09-08 18:08:30.411 251 11497.44 50.38 56879.90 88888.00 2018-09-08 18:08:30.911 251 11497.48 50.33 56879.92 88888.00 2018-09-08 18:08:31.411 251 11497.38 50.29 56879.95 88888.00 2018-09-08 18:08:31.911 251 11497.44 50.34 56879.95 88888.00 2018-09-08 18:08:32.411 251 11497.47 50.30 56879.99 88888.00 2018-09-08 18:08:32.911 251 11497.34 50.30 56880.02 88888.00 2018-09-08 18:08:33.411 251 11497.38 50.34 56880.02 88888.00 2018-09-08 18:08:33.911 251 11497.42 50.35 56880.07 88888.00 2018-09-08 18:08:34.411 251 11497.40 50.34 56880.10 88888.00 2018-09-08 18:08:34.911 251 11497.41 50.34 56880.12 88888.00 2018-09-08 18:08:35.411 251 11497.38 50.33 56880.09 88888.00 2018-09-08 18:08:35.911 251 11497.37 50.35 56880.08 88888.00 2018-09-08 18:08:36.412 251 11497.38 50.39 56880.13 88888.00 2018-09-08 18:08:36.912 251 11497.38 50.35 56880.15 88888.00 2018-09-08 18:08:37.412 251 11497.37 50.34 56880.13 88888.00 2018-09-08 18:08:37.912 251 11497.41 50.33 56880.14 88888.00 2018-09-08 18:08:38.412 251 11497.41 50.32 56880.18 88888.00 2018-09-08 18:08:38.912 251 11497.31 50.33 56880.21 88888.00 2018-09-08 18:08:39.412 251 11497.37 50.35 56880.22 88888.00 2018-09-08 18:08:39.912 251 11497.40 50.30 56880.25 88888.00 2018-09-08 18:08:40.412 251 11497.35 50.29 56880.26 88888.00 2018-09-08 18:08:40.912 251 11497.36 50.32 56880.34 88888.00 2018-09-08 18:08:41.412 251 11497.37 50.25 56880.38 88888.00 2018-09-08 18:08:41.912 251 11497.31 50.26 56880.42 88888.00 2018-09-08 18:08:42.912 251 11497.35 50.29 56880.46 88888.00 2018-09-08 18:08:43.412 251 11497.31 50.29 56880.44 88888.00 2018-09-08 18:08:43.912 251 11497.31 50.30 56880.44 88888.00 2018-09-08 18:08:44.412 251 11497.35 50.34 56880.42 88888.00 2018-09-08 18:08:44.912 251 11497.31 50.38 56880.46 88888.00 2018-09-08 18:08:45.412 251 11497.35 50.35 56880.56 88888.00 2018-09-08 18:08:45.912 251 11497.36 50.36 56880.57 88888.00 2018-09-08 18:08:46.412 251 11497.27 50.36 56880.57 88888.00 2018-09-08 18:08:46.912 251 11497.30 50.36 56880.57 88888.00 2018-09-08 18:08:47.412 251 11497.41 50.40 56880.60 88888.00 2018-09-08 18:08:47.912 251 11497.35 50.45 56880.63 88888.00 2018-09-08 18:08:48.412 251 11497.33 50.46 56880.63 88888.00 2018-09-08 18:08:48.912 251 11497.30 50.45 56880.66 88888.00 2018-09-08 18:08:49.412 251 11497.26 50.47 56880.69 88888.00 2018-09-08 18:08:49.912 251 11497.35 50.47 56880.76 88888.00 2018-09-08 18:08:50.412 251 11497.37 50.47 56880.79 88888.00 2018-09-08 18:08:50.912 251 11497.29 50.53 56880.78 88888.00 2018-09-08 18:08:51.412 251 11497.33 50.50 56880.78 88888.00 2018-09-08 18:08:51.912 251 11497.33 50.41 56880.77 88888.00 2018-09-08 18:08:52.912 251 11497.35 50.49 56880.79 88888.00 2018-09-08 18:08:53.412 251 11497.37 50.48 56880.84 88888.00 2018-09-08 18:08:53.912 251 11497.35 50.49 56880.87 88888.00 2018-09-08 18:08:54.412 251 11497.36 50.56 56880.95 88888.00 2018-09-08 18:08:54.912 251 11497.38 50.54 56880.89 88888.00 2018-09-08 18:08:55.412 251 11497.33 50.50 56880.95 88888.00 2018-09-08 18:08:55.912 251 11497.33 50.60 56880.91 88888.00 2018-09-08 18:08:56.412 251 11497.38 50.61 56880.93 88888.00 2018-09-08 18:08:56.912 251 11497.36 50.66 56880.91 88888.00 2018-09-08 18:08:57.412 251 11497.36 50.62 56880.92 88888.00 2018-09-08 18:08:57.912 251 11497.40 50.64 56880.97 88888.00 2018-09-08 18:08:58.412 251 11497.35 50.63 56880.95 88888.00 2018-09-08 18:08:58.912 251 11497.42 50.59 56880.91 88888.00 2018-09-08 18:08:59.412 251 11497.48 50.59 56880.84 88888.00 2018-09-08 18:08:59.912 251 11497.44 50.61 56880.87 88888.00 2018-09-08 18:09:00.412 251 11497.47 50.61 56880.92 88888.00 2018-09-08 18:09:00.912 251 11497.50 50.56 56880.85 88888.00 2018-09-08 18:09:01.412 251 11497.49 50.59 56880.83 88888.00 2018-09-08 18:09:01.912 251 11497.54 50.66 56880.79 88888.00 2018-09-08 18:09:02.412 251 11497.57 50.62 56880.82 88888.00 2018-09-08 18:09:02.912 251 11497.54 50.57 56880.79 88888.00 2018-09-08 18:09:03.412 251 11497.56 50.61 56880.74 88888.00 2018-09-08 18:09:03.912 251 11497.57 50.57 56880.74 88888.00 2018-09-08 18:09:04.412 251 11497.51 50.56 56880.72 88888.00 2018-09-08 18:09:04.912 251 11497.55 50.60 56880.73 88888.00 2018-09-08 18:09:05.412 251 11497.57 50.59 56880.74 88888.00 2018-09-08 18:09:05.912 251 11497.50 50.60 56880.74 88888.00 2018-09-08 18:09:06.412 251 11497.56 50.63 56880.83 88888.00 2018-09-08 18:09:06.912 251 11497.57 50.61 56880.83 88888.00 2018-09-08 18:09:07.412 251 11497.54 50.61 56880.71 88888.00 2018-09-08 18:09:07.912 251 11497.62 50.62 56880.76 88888.00 2018-09-08 18:09:08.412 251 11497.63 50.61 56880.74 88888.00 2018-09-08 18:09:08.912 251 11497.57 50.60 56880.70 88888.00 2018-09-08 18:09:09.412 251 11497.63 50.62 56880.72 88888.00 2018-09-08 18:09:09.912 251 11497.64 50.61 56880.69 88888.00 2018-09-08 18:09:10.412 251 11497.61 50.62 56880.66 88888.00 2018-09-08 18:09:10.912 251 11497.62 50.64 56880.64 88888.00 2018-09-08 18:09:11.412 251 11497.67 50.69 56880.64 88888.00 2018-09-08 18:09:11.912 251 11497.63 50.69 56880.63 88888.00 2018-09-08 18:09:12.412 251 11497.65 50.66 56880.61 88888.00 2018-09-08 18:09:12.912 251 11497.69 50.66 56880.63 88888.00 2018-09-08 18:09:13.412 251 11497.61 50.67 56880.61 88888.00 2018-09-08 18:09:13.912 251 11497.69 50.72 56880.63 88888.00 2018-09-08 18:09:14.412 251 11497.72 50.69 56880.59 88888.00 2018-09-08 18:09:14.912 251 11497.64 50.69 56880.56 88888.00 2018-09-08 18:09:15.412 251 11497.65 50.68 56880.52 88888.00 2018-09-08 18:09:15.912 251 11497.72 50.66 56880.51 88888.00 2018-09-08 18:09:16.412 251 11497.70 50.66 56880.52 88888.00 2018-09-08 18:09:16.912 251 11497.77 50.72 56880.54 88888.00 2018-09-08 18:09:17.412 251 11497.78 50.72 56880.53 88888.00 2018-09-08 18:09:17.912 251 11497.68 50.72 56880.51 88888.00 2018-09-08 18:09:18.412 251 11497.69 50.74 56880.56 88888.00 2018-09-08 18:09:18.912 251 11497.76 50.73 56880.51 88888.00 2018-09-08 18:09:19.412 251 11497.71 50.70 56880.46 88888.00 2018-09-08 18:09:19.912 251 11497.72 50.70 56880.44 88888.00 2018-09-08 18:09:20.412 251 11497.78 50.68 56880.41 88888.00 2018-09-08 18:09:20.912 251 11497.69 50.67 56880.46 88888.00 2018-09-08 18:09:21.412 251 11497.70 50.69 56880.41 88888.00 2018-09-08 18:09:21.912 251 11497.72 50.74 56880.37 88888.00 2018-09-08 18:09:22.412 251 11497.67 50.70 56880.38 88888.00 2018-09-08 18:09:22.912 251 11497.75 50.73 56880.39 88888.00 2018-09-08 18:09:23.412 251 11497.79 50.70 56880.35 88888.00 2018-09-08 18:09:23.912 251 11497.72 50.70 56880.38 88888.00 2018-09-08 18:09:24.412 251 11497.76 50.79 56880.39 88888.00 2018-09-08 18:09:24.912 251 11497.75 50.77 56880.33 88888.00 2018-09-08 18:09:25.412 251 11497.75 50.77 56880.34 88888.00 2018-09-08 18:09:25.912 251 11497.81 50.81 56880.40 88888.00 2018-09-08 18:09:26.412 251 11497.85 50.77 56880.34 88888.00 2018-09-08 18:09:26.912 251 11497.79 50.73 56880.27 88888.00 2018-09-08 18:09:27.412 251 11497.78 50.76 56880.22 88888.00 2018-09-08 18:09:27.912 251 11497.82 50.72 56880.21 88888.00 2018-09-08 18:09:28.412 251 11497.76 50.67 56880.19 88888.00 2018-09-08 18:09:28.912 251 11497.79 50.68 56880.22 88888.00 2018-09-08 18:09:29.412 251 11497.86 50.70 56880.24 88888.00 2018-09-08 18:09:29.912 251 11497.85 50.70 56880.20 88888.00 2018-09-08 18:09:30.412 251 11497.92 50.67 56880.28 88888.00 2018-09-08 18:09:30.912 251 11497.95 50.48 56880.31 88888.00 2018-09-08 18:09:31.412 251 11497.89 50.60 56880.27 88888.00 2018-09-08 18:09:31.912 251 11497.90 50.72 56880.27 88888.00 2018-09-08 18:09:32.412 251 11497.89 50.77 56880.27 88888.00 2018-09-08 18:09:32.912 251 11497.88 50.79 56880.32 88888.00 2018-09-08 18:09:33.412 251 11497.96 50.83 56880.28 88888.00 2018-09-08 18:09:33.912 251 11498.00 50.81 56880.27 88888.00 2018-09-08 18:09:34.412 251 11497.98 50.77 56880.25 88888.00 2018-09-08 18:09:34.912 251 11497.96 50.79 56880.29 88888.00 2018-09-08 18:09:35.412 251 11497.96 50.82 56880.34 88888.00 2018-09-08 18:09:35.912 251 11497.99 50.88 56880.33 88888.00 2018-09-08 18:09:36.412 251 11498.03 50.86 56880.33 88888.00 2018-09-08 18:09:36.912 251 11498.05 50.88 56880.35 88888.00 2018-09-08 18:09:37.412 251 11498.02 50.88 56880.37 88888.00 2018-09-08 18:09:37.912 251 11498.09 50.93 56880.39 88888.00 2018-09-08 18:09:38.412 251 11498.16 50.91 56880.38 88888.00 2018-09-08 18:09:38.912 251 11498.12 50.93 56880.33 88888.00 2018-09-08 18:09:39.412 251 11498.14 50.90 56880.31 88888.00 2018-09-08 18:09:39.912 251 11498.14 50.93 56880.28 88888.00 2018-09-08 18:09:40.412 251 11498.13 50.98 56880.28 88888.00 2018-09-08 18:09:40.912 251 11498.21 51.02 56880.27 88888.00 2018-09-08 18:09:41.412 251 11498.23 51.00 56880.26 88888.00 2018-09-08 18:09:41.912 251 11498.21 50.97 56880.24 88888.00 2018-09-08 18:09:42.412 251 11498.30 51.01 56880.18 88888.00 2018-09-08 18:09:42.912 251 11498.28 51.01 56880.18 88888.00 2018-09-08 18:09:43.412 251 11498.31 51.02 56880.24 88888.00 2018-09-08 18:09:43.912 251 11498.33 51.03 56880.24 88888.00 2018-09-08 18:09:44.412 251 11498.31 51.01 56880.21 88888.00 2018-09-08 18:09:44.912 251 11498.25 51.06 56880.18 88888.00 2018-09-08 18:09:45.412 251 11498.28 51.04 56880.09 88888.00 2018-09-08 18:09:45.912 251 11498.33 51.08 56880.08 88888.00 2018-09-08 18:09:46.412 251 11498.34 51.09 56880.10 88888.00 2018-09-08 18:09:46.912 251 11498.32 51.08 56880.07 88888.00 2018-09-08 18:09:47.412 251 11498.34 51.10 56880.09 88888.00 2018-09-08 18:09:47.912 251 11498.33 51.10 56880.05 88888.00 2018-09-08 18:09:48.412 251 11498.40 51.20 56880.03 88888.00 2018-09-08 18:09:48.912 251 11498.35 51.22 56880.06 88888.00 2018-09-08 18:09:49.412 251 11498.37 51.13 56880.12 88888.00 2018-09-08 18:09:49.912 251 11498.37 51.15 56880.13 88888.00 2018-09-08 18:09:50.412 251 11498.35 51.15 56880.08 88888.00 2018-09-08 18:09:50.912 251 11498.33 51.18 56880.08 88888.00 2018-09-08 18:09:51.412 251 11498.45 51.20 56880.08 88888.00 2018-09-08 18:09:51.912 251 11498.46 51.17 56880.06 88888.00 2018-09-08 18:09:52.412 251 11498.40 51.20 56880.02 88888.00 2018-09-08 18:09:52.912 251 11498.48 51.21 56880.03 88888.00 2018-09-08 18:09:53.412 251 11498.51 51.20 56880.01 88888.00 2018-09-08 18:09:53.912 251 11498.49 51.22 56879.97 88888.00 2018-09-08 18:09:54.412 251 11498.49 51.24 56880.02 88888.00 2018-09-08 18:09:54.912 251 11498.47 51.21 56880.00 88888.00 2018-09-08 18:09:55.412 251 11498.45 51.20 56880.00 88888.00 2018-09-08 18:09:55.912 251 11498.47 51.22 56880.03 88888.00 2018-09-08 18:09:56.412 251 11498.48 51.22 56880.00 88888.00 2018-09-08 18:09:56.912 251 11498.45 51.28 56879.97 88888.00 2018-09-08 18:09:57.412 251 11498.47 51.28 56880.01 88888.00 2018-09-08 18:09:57.912 251 11498.48 51.25 56880.01 88888.00 2018-09-08 18:09:58.412 251 11498.45 51.25 56879.99 88888.00 2018-09-08 18:09:58.912 251 11498.56 51.29 56880.03 88888.00 2018-09-08 18:09:59.412 251 11498.59 51.29 56880.07 88888.00 2018-09-08 18:09:59.912 251 11498.52 51.30 56880.03 88888.00 2018-09-08 18:10:00.412 251 11498.54 51.30 56879.97 88888.00 2018-09-08 18:10:00.912 251 11498.53 51.30 56879.95 88888.00 2018-09-08 18:10:01.412 251 11498.47 51.32 56879.99 88888.00 2018-09-08 18:10:01.912 251 11498.54 51.31 56880.01 88888.00 2018-09-08 18:10:02.412 251 11498.51 51.31 56880.01 88888.00 2018-09-08 18:10:02.912 251 11498.47 51.35 56880.03 88888.00 2018-09-08 18:10:03.412 251 11498.52 51.41 56879.99 88888.00 2018-09-08 18:10:03.912 251 11498.54 51.40 56879.94 88888.00 2018-09-08 18:10:04.412 251 11498.54 51.41 56879.97 88888.00 2018-09-08 18:10:04.912 251 11498.61 51.41 56880.00 88888.00 2018-09-08 18:10:05.412 251 11498.55 51.36 56879.96 88888.00 2018-09-08 18:10:05.912 251 11498.53 51.38 56879.96 88888.00 2018-09-08 18:10:06.412 251 11498.66 51.43 56880.01 88888.00 2018-09-08 18:10:06.912 251 11498.66 51.48 56880.03 88888.00 2018-09-08 18:10:07.412 251 11498.55 51.48 56880.03 88888.00 2018-09-08 18:10:07.912 251 11498.62 51.50 56880.07 88888.00 2018-09-08 18:10:08.412 251 11498.62 51.52 56880.08 88888.00 2018-09-08 18:10:08.912 251 11498.60 51.52 56880.09 88888.00 2018-09-08 18:10:09.412 251 11498.61 51.54 56880.08 88888.00 2018-09-08 18:10:09.912 251 11498.58 51.56 56880.09 88888.00 2018-09-08 18:10:10.412 251 11498.60 51.61 56880.12 88888.00 2018-09-08 18:10:10.912 251 11498.66 51.59 56880.13 88888.00 2018-09-08 18:10:11.412 251 11498.66 51.58 56880.16 88888.00 2018-09-08 18:10:11.912 251 11498.63 51.63 56880.10 88888.00 2018-09-08 18:10:12.412 251 11498.66 51.64 56880.12 88888.00 2018-09-08 18:10:12.912 251 11498.65 51.66 56880.16 88888.00 2018-09-08 18:10:13.412 251 11498.63 51.71 56880.21 88888.00 2018-09-08 18:10:13.912 251 11498.76 51.72 56880.21 88888.00 2018-09-08 18:10:14.412 251 11498.72 51.70 56880.20 88888.00 2018-09-08 18:10:14.912 251 11498.68 51.82 56880.20 88888.00 2018-09-08 18:10:15.912 251 11498.70 51.84 56880.24 88888.00 2018-09-08 18:10:16.412 251 11498.69 51.88 56880.20 88888.00 2018-09-08 18:10:16.912 251 11498.75 51.84 56880.16 88888.00 2018-09-08 18:10:17.412 251 11498.70 51.83 56880.20 88888.00 2018-09-08 18:10:17.912 251 11498.73 51.89 56880.27 88888.00 2018-09-08 18:10:18.412 251 11498.75 51.95 56880.25 88888.00 2018-09-08 18:10:18.912 251 11498.70 51.93 56880.22 88888.00 2018-09-08 18:10:19.412 251 11498.69 51.92 56880.28 88888.00 2018-09-08 18:10:19.912 251 11498.73 51.96 56880.22 88888.00 2018-09-08 18:10:20.412 251 11498.72 51.99 56880.26 88888.00 2018-09-08 18:10:20.912 251 11498.77 52.04 56880.29 88888.00 2018-09-08 18:10:21.412 251 11498.86 52.08 56880.26 88888.00 2018-09-08 18:10:21.912 251 11498.80 52.08 56880.26 88888.00 2018-09-08 18:10:22.412 251 11498.77 52.08 56880.29 88888.00 2018-09-08 18:10:22.912 251 11498.83 52.13 56880.29 88888.00 2018-09-08 18:10:23.412 251 11498.83 52.19 56880.28 88888.00 2018-09-08 18:10:23.912 251 11498.79 52.24 56880.26 88888.00 2018-09-08 18:10:24.412 251 11498.88 52.19 56880.25 88888.00 2018-09-08 18:10:24.912 251 11498.88 52.17 56880.24 88888.00 2018-09-08 18:10:25.412 251 11498.87 52.23 56880.24 88888.00 2018-09-08 18:10:25.912 251 11498.96 52.19 56880.20 88888.00 2018-09-08 18:10:26.412 251 11498.90 52.23 56880.19 88888.00 2018-09-08 18:10:26.912 251 11498.82 52.25 56880.20 88888.00 2018-09-08 18:10:27.412 251 11498.86 52.27 56880.20 88888.00 2018-09-08 18:10:27.912 251 11498.88 52.29 56880.19 88888.00 2018-09-08 18:10:28.412 251 11498.89 52.29 56880.18 88888.00 2018-09-08 18:10:28.912 251 11498.95 52.23 56880.18 88888.00 2018-09-08 18:10:29.412 251 11498.94 52.22 56880.20 88888.00 2018-09-08 18:10:29.912 251 11498.94 52.26 56880.18 88888.00 2018-09-08 18:10:30.412 251 11499.00 52.27 56880.12 88888.00 2018-09-08 18:10:30.912 251 11499.01 52.27 56880.13 88888.00 2018-09-08 18:10:31.412 251 11499.06 52.32 56880.10 88888.00 2018-09-08 18:10:31.912 251 11499.08 52.33 56880.05 88888.00 2018-09-08 18:10:32.412 251 11499.06 52.38 56880.05 88888.00 2018-09-08 18:10:32.912 251 11499.07 52.43 56880.03 88888.00 2018-09-08 18:10:33.412 251 11499.15 52.42 56880.02 88888.00 2018-09-08 18:10:33.912 251 11499.14 52.42 56880.03 88888.00 2018-09-08 18:10:34.412 251 11499.08 52.40 56880.02 88888.00 2018-09-08 18:10:34.912 251 11499.11 52.44 56879.96 88888.00 2018-09-08 18:10:35.412 251 11499.09 52.45 56879.99 88888.00 2018-09-08 18:10:35.913 251 11499.07 52.49 56880.03 88888.00 2018-09-08 18:10:36.413 251 11499.14 52.46 56879.93 88888.00 2018-09-08 18:10:36.913 251 11499.04 52.44 56879.84 88888.00 2018-09-08 18:10:37.413 251 11499.04 52.45 56879.82 88888.00 2018-09-08 18:10:37.913 251 11499.10 52.51 56879.88 88888.00 2018-09-08 18:10:38.413 251 11499.08 52.46 56879.83 88888.00 2018-09-08 18:10:38.913 251 11499.10 52.45 56879.75 88888.00 2018-09-08 18:10:39.413 251 11499.14 52.44 56879.73 88888.00 2018-09-08 18:10:39.913 251 11499.08 52.45 56879.70 88888.00 2018-09-08 18:10:40.413 251 11499.11 52.49 56879.67 88888.00 2018-09-08 18:10:40.913 251 11499.16 52.47 56879.65 88888.00 2018-09-08 18:10:41.413 251 11499.07 52.50 56879.64 88888.00 2018-09-08 18:10:41.913 251 11499.08 52.53 56879.63 88888.00 2018-09-08 18:10:42.413 251 11499.15 52.52 56879.62 88888.00 2018-09-08 18:10:42.913 251 11499.13 52.47 56879.60 88888.00 2018-09-08 18:10:43.913 251 11499.16 52.53 56879.62 88888.00 2018-09-08 18:10:44.413 251 11499.10 52.56 56879.63 88888.00 2018-09-08 18:10:44.913 251 11499.09 52.54 56879.61 88888.00 2018-09-08 18:10:45.413 251 11499.22 52.51 56879.56 88888.00 2018-09-08 18:10:45.913 251 11499.17 52.58 56879.54 88888.00 2018-09-08 18:10:46.413 251 11499.15 52.61 56879.52 88888.00 2018-09-08 18:10:47.413 251 11499.16 52.59 56879.50 88888.00 2018-09-08 18:10:47.913 251 11499.21 52.59 56879.50 88888.00 2018-09-08 18:10:48.413 251 11499.17 52.60 56879.54 88888.00 2018-09-08 18:10:48.913 251 11499.14 52.59 56879.52 88888.00 2018-09-08 18:10:49.413 251 11499.15 52.57 56879.50 88888.00 2018-09-08 18:10:49.913 251 11499.16 52.59 56879.51 88888.00 2018-09-08 18:10:50.413 251 11499.11 52.58 56879.50 88888.00 2018-09-08 18:10:50.913 251 11499.11 52.58 56879.50 88888.00 2018-09-08 18:10:51.413 251 11499.16 52.59 56879.49 88888.00 2018-09-08 18:10:51.913 251 11499.10 52.63 56879.54 88888.00 2018-09-08 18:10:52.413 251 11499.04 52.68 56879.52 88888.00 2018-09-08 18:10:52.913 251 11499.07 52.65 56879.57 88888.00 2018-09-08 18:10:53.413 251 11499.04 52.66 56879.60 88888.00 2018-09-08 18:10:53.913 251 11499.03 52.72 56879.60 88888.00 2018-09-08 18:10:54.413 251 11499.08 52.68 56879.62 88888.00 2018-09-08 18:10:54.913 251 11498.99 52.64 56879.63 88888.00 2018-09-08 18:10:55.413 251 11499.04 52.67 56879.61 88888.00 2018-09-08 18:10:55.913 251 11499.08 52.71 56879.54 88888.00 2018-09-08 18:10:56.413 251 11499.03 52.70 56879.55 88888.00 2018-09-08 18:10:56.913 251 11499.04 52.67 56879.61 88888.00 2018-09-08 18:10:57.413 251 11499.09 52.63 56879.67 88888.00 2018-09-08 18:10:57.913 251 11499.07 52.59 56879.68 88888.00 2018-09-08 18:10:58.413 251 11499.11 52.64 56879.68 88888.00 2018-09-08 18:10:58.913 251 11499.15 52.68 56879.61 88888.00 2018-09-08 18:10:59.413 251 11499.11 52.72 56879.61 88888.00 2018-09-08 18:10:59.913 251 11499.07 52.70 56879.64 88888.00 2018-09-08 18:11:00.413 251 11499.09 52.67 56879.65 88888.00 2018-09-08 18:11:00.913 251 11499.03 52.66 56879.60 88888.00 2018-09-08 18:11:01.413 251 11499.02 52.66 56879.58 88888.00 2018-09-08 18:11:01.913 251 11499.07 52.66 56879.63 88888.00 2018-09-08 18:11:02.413 251 11499.04 52.70 56879.70 88888.00 2018-09-08 18:11:02.913 251 11499.02 52.75 56879.68 88888.00 2018-09-08 18:11:03.413 251 11498.99 52.71 56879.68 88888.00 2018-09-08 18:11:03.913 251 11498.93 52.72 56879.64 88888.00 2018-09-08 18:11:04.413 251 11498.94 52.73 56879.64 88888.00 2018-09-08 18:11:04.913 251 11498.95 52.70 56879.62 88888.00 2018-09-08 18:11:05.413 251 11498.88 52.72 56879.62 88888.00 2018-09-08 18:11:05.913 251 11498.93 52.72 56879.64 88888.00 2018-09-08 18:11:06.413 251 11498.94 52.71 56879.63 88888.00 2018-09-08 18:11:06.913 251 11498.88 52.72 56879.62 88888.00 2018-09-08 18:11:07.413 251 11498.90 52.74 56879.69 88888.00 2018-09-08 18:11:07.913 251 11498.92 52.73 56879.67 88888.00 2018-09-08 18:11:08.413 251 11498.83 52.73 56879.68 88888.00 2018-09-08 18:11:08.913 251 11498.79 52.80 56879.70 88888.00 2018-09-08 18:11:09.413 251 11498.83 52.83 56879.74 88888.00 2018-09-08 18:11:09.913 251 11498.77 52.83 56879.74 88888.00 2018-09-08 18:11:10.413 251 11498.77 52.81 56879.79 88888.00 2018-09-08 18:11:10.913 251 11498.82 52.77 56879.71 88888.00 2018-09-08 18:11:11.413 251 11498.74 52.77 56879.67 88888.00 2018-09-08 18:11:11.913 251 11498.70 52.81 56879.70 88888.00 2018-09-08 18:11:12.413 251 11498.70 52.79 56879.70 88888.00 2018-09-08 18:11:12.913 251 11498.66 52.83 56879.69 88888.00 2018-09-08 18:11:13.413 251 11498.72 52.84 56879.64 88888.00 2018-09-08 18:11:13.913 251 11498.79 52.84 56879.65 88888.00 2018-09-08 18:11:14.413 251 11498.70 52.87 56879.65 88888.00 2018-09-08 18:11:14.913 251 11498.74 52.86 56879.65 88888.00 2018-09-08 18:11:15.413 251 11498.72 52.83 56879.70 88888.00 2018-09-08 18:11:15.913 251 11498.68 52.83 56879.71 88888.00 2018-09-08 18:11:16.413 251 11498.74 52.79 56879.71 88888.00 2018-09-08 18:11:16.913 251 11498.72 52.81 56879.71 88888.00 2018-09-08 18:11:17.413 251 11498.61 52.86 56879.70 88888.00 2018-09-08 18:11:17.913 251 11498.60 52.91 56879.70 88888.00 2018-09-08 18:11:18.413 251 11498.65 52.90 56879.73 88888.00 2018-09-08 18:11:18.913 251 11498.66 52.87 56879.70 88888.00 2018-09-08 18:11:19.413 251 11498.68 52.85 56879.70 88888.00 2018-09-08 18:11:19.913 251 11498.70 52.85 56879.79 88888.00 2018-09-08 18:11:20.413 251 11498.66 52.84 56879.77 88888.00 2018-09-08 18:11:20.913 251 11498.72 52.88 56879.75 88888.00 2018-09-08 18:11:21.413 251 11498.72 52.91 56879.73 88888.00 2018-09-08 18:11:21.913 251 11498.66 52.94 56879.74 88888.00 2018-09-08 18:11:22.413 251 11498.67 52.94 56879.80 88888.00 2018-09-08 18:11:22.913 251 11498.67 52.87 56879.82 88888.00 2018-09-08 18:11:23.413 251 11498.62 52.83 56879.80 88888.00 2018-09-08 18:11:23.913 251 11498.65 52.85 56879.76 88888.00 2018-09-08 18:11:24.413 251 11498.61 52.86 56879.79 88888.00 2018-09-08 18:11:24.913 251 11498.54 52.93 56879.84 88888.00 2018-09-08 18:11:25.413 251 11498.55 52.98 56879.88 88888.00 2018-09-08 18:11:25.913 251 11498.56 52.90 56879.84 88888.00 2018-09-08 18:11:26.413 251 11498.53 52.86 56879.82 88888.00 2018-09-08 18:11:26.913 251 11498.52 52.90 56879.89 88888.00 2018-09-08 18:11:27.413 251 11498.52 52.85 56879.88 88888.00 2018-09-08 18:11:27.913 251 11498.49 52.87 56879.86 88888.00 2018-09-08 18:11:28.913 251 11498.53 52.92 56879.92 88888.00 2018-09-08 18:11:29.413 251 11498.47 52.92 56879.87 88888.00 2018-09-08 18:11:29.913 251 11498.53 52.95 56879.89 88888.00 2018-09-08 18:11:30.413 251 11498.51 52.99 56879.93 88888.00 2018-09-08 18:11:30.913 251 11498.45 52.95 56879.90 88888.00 2018-09-08 18:11:31.413 251 11498.49 52.94 56879.96 88888.00 2018-09-08 18:11:31.913 251 11498.48 52.94 56879.95 88888.00 2018-09-08 18:11:32.413 251 11498.45 52.98 56879.95 88888.00 2018-09-08 18:11:32.913 251 11498.48 52.93 56880.01 88888.00 2018-09-08 18:11:33.413 251 11498.46 52.93 56880.05 88888.00 2018-09-08 18:11:33.913 251 11498.44 52.90 56880.05 88888.00 2018-09-08 18:11:34.413 251 11498.51 52.94 56880.02 88888.00 2018-09-08 18:11:34.913 251 11498.54 52.98 56880.03 88888.00 2018-09-08 18:11:35.413 251 11498.46 52.99 56880.07 88888.00 2018-09-08 18:11:35.913 251 11498.49 53.02 56880.08 88888.00 2018-09-08 18:11:36.413 251 11498.49 53.00 56880.06 88888.00 2018-09-08 18:11:36.913 251 11498.46 53.00 56880.08 88888.00 2018-09-08 18:11:37.413 251 11498.46 52.99 56880.06 88888.00 2018-09-08 18:11:37.913 251 11498.47 52.99 56880.06 88888.00 2018-09-08 18:11:38.413 251 11498.47 53.00 56880.07 88888.00 2018-09-08 18:11:38.913 251 11498.51 53.04 56880.08 88888.00 2018-09-08 18:11:39.413 251 11498.51 53.01 56880.12 88888.00 2018-09-08 18:11:39.913 251 11498.46 53.05 56880.10 88888.00 2018-09-08 18:11:40.413 251 11498.48 53.07 56880.10 88888.00 2018-09-08 18:11:40.913 251 11498.47 53.06 56880.05 88888.00 2018-09-08 18:11:41.413 251 11498.46 53.05 56880.07 88888.00 2018-09-08 18:11:41.913 251 11498.53 53.04 56880.09 88888.00 2018-09-08 18:11:42.413 251 11498.49 53.09 56880.06 88888.00 2018-09-08 18:11:42.913 251 11498.45 53.12 56880.08 88888.00 2018-09-08 18:11:43.413 251 11498.49 53.09 56880.12 88888.00 2018-09-08 18:11:43.913 251 11498.53 53.04 56880.12 88888.00 2018-09-08 18:11:44.413 251 11498.51 53.05 56880.14 88888.00 2018-09-08 18:11:44.913 251 11498.53 53.13 56880.14 88888.00 2018-09-08 18:11:45.413 251 11498.46 53.13 56880.19 88888.00 2018-09-08 18:11:45.913 251 11498.34 53.12 56880.22 88888.00 2018-09-08 18:11:46.413 251 11498.42 53.08 56880.19 88888.00 2018-09-08 18:11:46.913 251 11498.46 53.08 56880.18 88888.00 2018-09-08 18:11:47.413 251 11498.42 53.14 56880.16 88888.00 2018-09-08 18:11:47.913 251 11498.46 53.20 56880.18 88888.00 2018-09-08 18:11:48.413 251 11498.45 53.18 56880.21 88888.00 2018-09-08 18:11:48.913 251 11498.39 53.19 56880.18 88888.00 2018-09-08 18:11:49.413 251 11498.41 53.19 56880.18 88888.00 2018-09-08 18:11:49.913 251 11498.41 53.20 56880.19 88888.00 2018-09-08 18:11:50.413 251 11498.37 53.17 56880.14 88888.00 2018-09-08 18:11:50.913 251 11498.39 53.15 56880.15 88888.00 2018-09-08 18:11:51.413 251 11498.44 53.15 56880.09 88888.00 2018-09-08 18:11:51.913 251 11498.41 53.17 56880.08 88888.00 2018-09-08 18:11:52.413 251 11498.46 53.19 56880.15 88888.00 2018-09-08 18:11:52.913 251 11498.44 53.26 56880.15 88888.00 2018-09-08 18:11:53.413 251 11498.33 53.28 56880.18 88888.00 2018-09-08 18:11:53.913 251 11498.35 53.29 56880.15 88888.00 2018-09-08 18:11:54.413 251 11498.35 53.25 56880.13 88888.00 2018-09-08 18:11:54.913 251 11498.31 53.26 56880.10 88888.00 2018-09-08 18:11:55.413 251 11498.34 53.20 56880.10 88888.00 2018-09-08 18:11:55.913 251 11498.38 53.17 56880.18 88888.00 2018-09-08 18:11:56.413 251 11498.34 53.22 56880.16 88888.00 2018-09-08 18:11:56.913 251 11498.37 53.22 56880.15 88888.00 2018-09-08 18:11:57.413 251 11498.38 53.18 56880.13 88888.00 2018-09-08 18:11:57.913 251 11498.34 53.19 56880.13 88888.00 2018-09-08 18:11:58.413 251 11498.39 53.20 56880.10 88888.00 2018-09-08 18:11:58.913 251 11498.42 53.19 56880.07 88888.00 2018-09-08 18:11:59.413 251 11498.34 53.14 56879.99 88888.00 2018-09-08 18:12:00.413 251 11498.39 53.20 56880.00 88888.00 2018-09-08 18:12:00.913 251 11498.31 53.22 56879.99 88888.00 2018-09-08 18:12:01.413 251 11498.32 53.26 56879.99 88888.00 2018-09-08 18:12:01.913 251 11498.33 53.21 56880.01 88888.00 2018-09-08 18:12:02.413 251 11498.26 53.19 56880.01 88888.00 2018-09-08 18:12:02.913 251 11498.26 53.21 56880.00 88888.00 2018-09-08 18:12:03.413 251 11498.31 53.11 56879.87 88888.00 2018-09-08 18:12:03.913 251 11498.25 53.14 56879.86 88888.00 2018-09-08 18:12:04.413 251 11498.32 53.24 56879.88 88888.00 2018-09-08 18:12:04.913 251 11498.33 53.21 56879.84 88888.00 2018-09-08 18:12:05.413 251 11498.31 53.20 56879.81 88888.00 2018-09-08 18:12:05.913 251 11498.33 53.19 56879.80 88888.00 2018-09-08 18:12:06.413 251 11498.32 53.13 56879.80 88888.00 2018-09-08 18:12:06.913 251 11498.28 53.13 56879.75 88888.00 2018-09-08 18:12:07.413 251 11498.33 53.15 56879.75 88888.00 2018-09-08 18:12:07.913 251 11498.32 53.17 56879.76 88888.00 2018-09-08 18:12:08.413 251 11498.26 53.15 56879.69 88888.00 2018-09-08 18:12:08.913 251 11498.31 53.11 56879.74 88888.00 2018-09-08 18:12:09.413 251 11498.34 53.06 56879.75 88888.00 2018-09-08 18:12:10.413 251 11498.26 53.11 56879.69 88888.00 2018-09-08 18:12:10.913 251 11498.28 53.05 56879.63 88888.00 2018-09-08 18:12:11.413 251 11498.30 53.02 56879.64 88888.00 2018-09-08 18:12:11.913 251 11498.31 53.05 56879.64 88888.00 2018-09-08 18:12:12.413 251 11498.33 53.04 56879.61 88888.00 2018-09-08 18:12:12.913 251 11498.25 52.83 56879.60 88888.00 2018-09-08 18:12:13.413 251 11498.27 52.67 56879.56 88888.00 2018-09-08 18:12:13.913 251 11498.27 52.93 56879.54 88888.00 2018-09-08 18:12:14.413 251 11498.23 52.98 56879.52 88888.00 2018-09-08 18:12:14.913 251 11498.24 52.95 56879.55 88888.00 2018-09-08 18:12:15.413 251 11498.24 52.92 56879.52 88888.00 2018-09-08 18:12:15.913 251 11498.21 52.92 56879.49 88888.00 2018-09-08 18:12:16.413 251 11498.26 52.93 56879.49 88888.00 2018-09-08 18:12:16.913 251 11498.27 52.88 56879.50 88888.00 2018-09-08 18:12:17.413 251 11498.21 52.86 56879.51 88888.00 2018-09-08 18:12:17.913 251 11498.21 52.85 56879.48 88888.00 2018-09-08 18:12:18.413 251 11498.27 52.86 56879.47 88888.00 2018-09-08 18:12:18.913 251 11498.24 52.85 56879.47 88888.00 2018-09-08 18:12:19.413 251 11498.23 52.85 56879.50 88888.00 2018-09-08 18:12:19.913 251 11498.28 52.87 56879.48 88888.00 2018-09-08 18:12:20.413 251 11498.27 52.87 56879.50 88888.00 2018-09-08 18:12:20.913 251 11498.24 52.92 56879.47 88888.00 2018-09-08 18:12:21.413 251 11498.25 52.90 56879.47 88888.00 2018-09-08 18:12:21.913 251 11498.23 52.88 56879.44 88888.00 2018-09-08 18:12:22.413 251 11498.23 52.94 56879.44 88888.00 2018-09-08 18:12:22.913 251 11498.17 52.87 56879.45 88888.00 2018-09-08 18:12:23.413 251 11498.10 52.81 56879.42 88888.00 2018-09-08 18:12:23.913 251 11498.17 52.78 56879.41 88888.00 2018-09-08 18:12:24.413 251 11498.16 52.75 56879.42 88888.00 2018-09-08 18:12:24.913 251 11498.10 52.80 56879.44 88888.00 2018-09-08 18:12:25.413 251 11498.12 52.85 56879.47 88888.00 2018-09-08 18:12:25.913 251 11498.14 52.79 56879.45 88888.00 2018-09-08 18:12:26.413 251 11498.10 52.80 56879.41 88888.00 2018-09-08 18:12:26.913 251 11498.23 52.86 56879.43 88888.00 2018-09-08 18:12:27.413 251 11498.23 52.86 56879.45 88888.00 2018-09-08 18:12:27.913 251 11498.10 52.83 56879.48 88888.00 2018-09-08 18:12:28.413 251 11498.09 52.88 56879.50 88888.00 2018-09-08 18:12:28.913 251 11498.16 52.83 56879.52 88888.00 2018-09-08 18:12:29.413 251 11498.18 52.80 56879.55 88888.00 2018-09-08 18:12:29.913 251 11498.21 52.87 56879.55 88888.00 2018-09-08 18:12:30.413 251 11498.24 52.90 56879.56 88888.00 2018-09-08 18:12:30.913 251 11498.17 52.88 56879.57 88888.00 2018-09-08 18:12:31.413 251 11498.18 52.84 56879.54 88888.00 2018-09-08 18:12:31.913 251 11498.18 52.86 56879.61 88888.00 2018-09-08 18:12:32.413 251 11498.14 52.91 56879.60 88888.00 2018-09-08 18:12:32.913 251 11498.19 52.92 56879.64 88888.00 2018-09-08 18:12:33.413 251 11498.16 52.95 56879.62 88888.00 2018-09-08 18:12:33.913 251 11498.12 52.99 56879.62 88888.00 2018-09-08 18:12:34.413 251 11498.16 52.99 56879.67 88888.00 2018-09-08 18:12:34.913 251 11498.19 52.94 56879.73 88888.00 2018-09-08 18:12:35.413 251 11498.10 52.94 56879.75 88888.00 2018-09-08 18:12:35.913 251 11498.14 52.98 56879.80 88888.00 2018-09-08 18:12:36.413 251 11498.20 52.99 56879.80 88888.00 2018-09-08 18:12:36.913 251 11498.13 52.94 56879.76 88888.00 2018-09-08 18:12:37.404 251 11498.21 52.95 56879.76 88888.00 2018-09-08 18:12:37.904 251 11498.26 52.98 56879.77 88888.00 2018-09-08 18:12:38.404 251 11498.19 52.87 56879.81 88888.00 2018-09-08 18:12:38.904 251 11498.19 52.88 56879.83 88888.00 2018-09-08 18:12:39.404 251 11498.21 52.94 56879.89 88888.00 2018-09-08 18:12:39.904 251 11498.13 52.95 56879.92 88888.00 2018-09-08 18:12:40.404 251 11498.17 52.91 56879.92 88888.00 2018-09-08 18:12:40.904 251 11498.18 52.92 56879.93 88888.00 2018-09-08 18:12:41.404 251 11498.13 52.95 56879.92 88888.00 2018-09-08 18:12:41.904 251 11498.18 53.00 56879.99 88888.00 2018-09-08 18:12:42.404 251 11498.19 52.99 56879.94 88888.00 2018-09-08 18:12:42.904 251 11498.17 53.05 56879.92 88888.00 2018-09-08 18:12:43.404 251 11498.19 53.07 56880.03 88888.00 2018-09-08 18:12:43.904 251 11498.27 53.07 56880.10 88888.00 2018-09-08 18:12:44.404 251 11498.20 53.11 56880.13 88888.00 2018-09-08 18:12:44.904 251 11498.24 53.12 56880.13 88888.00 2018-09-08 18:12:45.404 251 11498.27 53.11 56880.15 88888.00 2018-09-08 18:12:45.904 251 11498.25 53.06 56880.14 88888.00 2018-09-08 18:12:46.404 251 11498.23 53.07 56880.14 88888.00 2018-09-08 18:12:46.904 251 11498.25 53.08 56880.19 88888.00 2018-09-08 18:12:47.404 251 11498.19 53.09 56880.24 88888.00 2018-09-08 18:12:47.904 251 11498.18 53.12 56880.21 88888.00 2018-09-08 18:12:48.404 251 11498.21 53.11 56880.18 88888.00 2018-09-08 18:12:48.904 251 11498.21 53.12 56880.24 88888.00 2018-09-08 18:12:49.404 251 11498.21 53.13 56880.27 88888.00 2018-09-08 18:12:49.904 251 11498.23 53.08 56880.37 88888.00 2018-09-08 18:12:50.404 251 11498.16 53.11 56880.37 88888.00 2018-09-08 18:12:50.904 251 11498.12 53.15 56880.35 88888.00 2018-09-08 18:12:51.404 251 11498.16 53.18 56880.35 88888.00 2018-09-08 18:12:51.904 251 11498.10 53.19 56880.42 88888.00 2018-09-08 18:12:52.404 251 11498.13 53.19 56880.44 88888.00 2018-09-08 18:12:52.904 251 11498.21 53.21 56880.42 88888.00 2018-09-08 18:12:53.404 251 11498.21 53.18 56880.40 88888.00 2018-09-08 18:12:53.904 251 11498.24 53.17 56880.41 88888.00 2018-09-08 18:12:54.404 251 11498.24 53.14 56880.42 88888.00 2018-09-08 18:12:54.904 251 11498.16 53.19 56880.50 88888.00 2018-09-08 18:12:55.404 251 11498.17 53.26 56880.51 88888.00 2018-09-08 18:12:55.904 251 11498.18 53.24 56880.46 88888.00 2018-09-08 18:12:56.404 251 11498.14 53.27 56880.47 88888.00 2018-09-08 18:12:56.904 251 11498.21 53.33 56880.56 88888.00 2018-09-08 18:12:57.404 251 11498.23 53.33 56880.57 88888.00 2018-09-08 18:12:57.904 251 11498.16 53.32 56880.58 88888.00 2018-09-08 18:12:58.404 251 11498.19 53.33 56880.64 88888.00 2018-09-08 18:12:58.904 251 11498.25 53.29 56880.63 88888.00 2018-09-08 18:12:59.904 251 11498.21 53.35 56880.67 88888.00 2018-09-08 18:13:00.404 251 11498.20 53.38 56880.72 88888.00 2018-09-08 18:13:00.904 251 11498.12 53.38 56880.72 88888.00 2018-09-08 18:13:01.404 251 11498.13 53.45 56880.67 88888.00 2018-09-08 18:13:01.904 251 11498.17 53.43 56880.69 88888.00 2018-09-08 18:13:02.404 251 11498.18 53.43 56880.73 88888.00 2018-09-08 18:13:02.904 251 11498.17 53.45 56880.72 88888.00 2018-09-08 18:13:03.404 251 11498.13 53.40 56880.69 88888.00 2018-09-08 18:13:03.904 251 11498.06 53.40 56880.69 88888.00 2018-09-08 18:13:04.404 251 11498.07 53.46 56880.73 88888.00 2018-09-08 18:13:04.904 251 11498.11 53.43 56880.77 88888.00 2018-09-08 18:13:05.404 251 11498.03 53.34 56880.82 88888.00 2018-09-08 18:13:05.904 251 11498.09 53.36 56880.80 88888.00 2018-09-08 18:13:06.404 251 11498.17 53.39 56880.79 88888.00 2018-09-08 18:13:06.904 251 11498.13 53.48 56880.83 88888.00 2018-09-08 18:13:07.404 251 11498.17 53.45 56880.84 88888.00 2018-09-08 18:13:07.904 251 11498.18 53.49 56880.87 88888.00 2018-09-08 18:13:08.404 251 11498.18 53.47 56880.91 88888.00 2018-09-08 18:13:08.904 251 11498.16 53.46 56880.89 88888.00 2018-09-08 18:13:09.404 251 11498.18 53.53 56880.87 88888.00 2018-09-08 18:13:09.904 251 11498.10 53.52 56880.84 88888.00 2018-09-08 18:13:10.404 251 11498.10 53.53 56880.92 88888.00 2018-09-08 18:13:10.904 251 11498.12 53.58 56880.91 88888.00 2018-09-08 18:13:11.404 251 11498.05 53.60 56880.91 88888.00 2018-09-08 18:13:11.904 251 11498.04 53.62 56880.89 88888.00 2018-09-08 18:13:12.404 251 11498.11 53.66 56880.90 88888.00 2018-09-08 18:13:12.904 251 11498.11 53.65 56880.92 88888.00 2018-09-08 18:13:13.404 251 11498.13 53.67 56880.95 88888.00 2018-09-08 18:13:13.904 251 11498.14 53.67 56881.05 88888.00 2018-09-08 18:13:14.404 251 11498.10 53.65 56881.03 88888.00 2018-09-08 18:13:14.904 251 11498.11 53.69 56881.04 88888.00 2018-09-08 18:13:15.404 251 11498.18 53.68 56881.04 88888.00 2018-09-08 18:13:15.904 251 11498.12 53.74 56881.04 88888.00 2018-09-08 18:13:16.404 251 11498.10 53.81 56881.05 88888.00 2018-09-08 18:13:16.904 251 11498.14 53.81 56881.04 88888.00 2018-09-08 18:13:17.404 251 11498.09 53.79 56881.03 88888.00 2018-09-08 18:13:17.904 251 11498.10 53.82 56881.02 88888.00 2018-09-08 18:13:18.404 251 11498.12 53.85 56881.01 88888.00 2018-09-08 18:13:18.904 251 11498.04 53.80 56881.02 88888.00 2018-09-08 18:13:19.404 251 11498.11 53.81 56881.04 88888.00 2018-09-08 18:13:19.904 251 11498.13 53.85 56881.03 88888.00 2018-09-08 18:13:20.404 251 11498.06 53.89 56881.08 88888.00 2018-09-08 18:13:20.904 251 11498.09 53.89 56881.09 88888.00 2018-09-08 18:13:21.404 251 11498.12 53.86 56881.08 88888.00 2018-09-08 18:13:21.904 251 11498.06 53.87 56881.05 88888.00 2018-09-08 18:13:22.404 251 11498.12 53.93 56880.99 88888.00 2018-09-08 18:13:23.404 251 11498.11 53.93 56881.05 88888.00 2018-09-08 18:13:23.904 251 11498.12 53.94 56881.04 88888.00 2018-09-08 18:13:24.404 251 11498.18 53.94 56881.05 88888.00 2018-09-08 18:13:24.904 251 11498.11 53.89 56881.05 88888.00 2018-09-08 18:13:25.404 251 11498.11 53.90 56881.11 88888.00 2018-09-08 18:13:25.904 251 11498.13 53.93 56881.11 88888.00 2018-09-08 18:13:26.404 251 11498.13 53.99 56881.11 88888.00 2018-09-08 18:13:26.904 251 11498.12 54.03 56881.12 88888.00 2018-09-08 18:13:27.404 251 11498.19 54.03 56881.11 88888.00 2018-09-08 18:13:27.904 251 11498.12 54.07 56881.06 88888.00 2018-09-08 18:13:28.404 251 11498.17 54.16 56881.08 88888.00 2018-09-08 18:13:28.904 251 11498.17 54.11 56881.10 88888.00 2018-09-08 18:13:29.404 251 11498.13 54.13 56881.06 88888.00 2018-09-08 18:13:29.904 251 11498.20 54.17 56881.10 88888.00 2018-09-08 18:13:30.404 251 11498.21 54.16 56881.15 88888.00 2018-09-08 18:13:30.904 251 11498.09 54.13 56881.15 88888.00 2018-09-08 18:13:31.404 251 11498.17 54.14 56881.14 88888.00 2018-09-08 18:13:31.904 251 11498.21 54.08 56881.16 88888.00 2018-09-08 18:13:32.404 251 11498.12 54.04 56881.12 88888.00 2018-09-08 18:13:32.904 251 11498.14 54.15 56881.14 88888.00 2018-09-08 18:13:33.404 251 11498.12 54.17 56881.15 88888.00 2018-09-08 18:13:33.904 251 11498.05 54.20 56881.11 88888.00 2018-09-08 18:13:34.404 251 11498.06 54.20 56881.14 88888.00 2018-09-08 18:13:34.904 251 11498.11 54.11 56881.11 88888.00 2018-09-08 18:13:35.404 251 11498.04 54.11 56881.12 88888.00 2018-09-08 18:13:35.904 251 11498.07 54.21 56881.17 88888.00 2018-09-08 18:13:36.404 251 11498.11 54.20 56881.14 88888.00 2018-09-08 18:13:36.904 251 11498.09 54.19 56881.10 88888.00 2018-09-08 18:13:37.404 251 11498.12 54.16 56881.09 88888.00 2018-09-08 18:13:37.904 251 11498.13 54.16 56881.10 88888.00 2018-09-08 18:13:38.404 251 11498.05 54.19 56881.08 88888.00 2018-09-08 18:13:38.904 251 11498.10 54.20 56881.04 88888.00 2018-09-08 18:13:39.404 251 11498.14 54.20 56881.03 88888.00 2018-09-08 18:13:39.904 251 11498.11 54.26 56881.05 88888.00 2018-09-08 18:13:40.404 251 11498.18 54.26 56881.08 88888.00 2018-09-08 18:13:40.904 251 11498.21 54.29 56881.06 88888.00 2018-09-08 18:13:41.404 251 11498.14 54.30 56881.08 88888.00 2018-09-08 18:13:41.904 251 11498.23 54.33 56881.10 88888.00 2018-09-08 18:13:42.404 251 11498.24 54.34 56881.04 88888.00 2018-09-08 18:13:42.904 251 11498.17 54.34 56881.02 88888.00 2018-09-08 18:13:43.404 251 11498.17 54.37 56881.09 88888.00 2018-09-08 18:13:43.904 251 11498.21 54.36 56881.05 88888.00 2018-09-08 18:13:44.404 251 11498.20 54.34 56881.04 88888.00 2018-09-08 18:13:44.904 251 11498.23 54.35 56881.11 88888.00 2018-09-08 18:13:45.404 251 11498.30 54.31 56881.02 88888.00 2018-09-08 18:13:45.904 251 11498.19 54.34 56881.02 88888.00 2018-09-08 18:13:46.404 251 11498.20 54.37 56881.04 88888.00 2018-09-08 18:13:46.904 251 11498.23 54.43 56880.99 88888.00 2018-09-08 18:13:47.404 251 11498.21 54.38 56881.03 88888.00 2018-09-08 18:13:47.904 251 11498.26 54.42 56881.05 88888.00 2018-09-08 18:13:48.404 251 11498.27 54.40 56880.99 88888.00 2018-09-08 18:13:48.904 251 11498.21 54.40 56880.97 88888.00 2018-09-08 18:13:49.404 251 11498.26 54.45 56880.97 88888.00 2018-09-08 18:13:49.904 251 11498.28 54.45 56881.03 88888.00 2018-09-08 18:13:50.404 251 11498.21 54.47 56881.11 88888.00 2018-09-08 18:13:50.904 251 11498.25 54.47 56881.11 88888.00 2018-09-08 18:13:51.404 251 11498.26 54.47 56881.06 88888.00 2018-09-08 18:13:51.904 251 11498.21 54.49 56881.05 88888.00 2018-09-08 18:13:52.404 251 11498.24 54.50 56881.05 88888.00 2018-09-08 18:13:52.904 251 11498.25 54.47 56881.11 88888.00 2018-09-08 18:13:53.404 251 11498.24 54.42 56881.10 88888.00 2018-09-08 18:13:53.904 251 11498.30 54.49 56881.06 88888.00 2018-09-08 18:13:54.904 251 11498.21 54.49 56881.09 88888.00 2018-09-08 18:13:55.404 251 11498.23 54.48 56881.06 88888.00 2018-09-08 18:13:55.904 251 11498.18 54.49 56881.02 88888.00 2018-09-08 18:13:56.404 251 11498.21 54.53 56881.02 88888.00 2018-09-08 18:13:56.904 251 11498.27 54.55 56881.08 88888.00 2018-09-08 18:13:57.404 251 11498.24 54.54 56881.06 88888.00 2018-09-08 18:13:57.904 251 11498.20 54.53 56881.11 88888.00 2018-09-08 18:13:58.404 251 11498.16 54.50 56881.12 88888.00 2018-09-08 18:13:58.904 251 11498.16 54.43 56881.11 88888.00 2018-09-08 18:13:59.404 251 11498.09 54.47 56881.08 88888.00 2018-09-08 18:13:59.904 251 11498.11 54.50 56881.09 88888.00 2018-09-08 18:14:00.404 251 11498.13 54.51 56881.03 88888.00 2018-09-08 18:14:00.904 251 11498.06 54.53 56881.03 88888.00 2018-09-08 18:14:01.404 251 11498.11 54.54 56881.04 88888.00 2018-09-08 18:14:01.904 251 11498.10 54.55 56881.04 88888.00 2018-09-08 18:14:02.404 251 11498.00 54.56 56881.03 88888.00 2018-09-08 18:14:02.904 251 11498.03 54.58 56881.14 88888.00 2018-09-08 18:14:03.404 251 11498.02 54.54 56881.16 88888.00 2018-09-08 18:14:03.904 251 11497.97 54.55 56881.12 88888.00 2018-09-08 18:14:04.904 251 11498.03 54.60 56881.14 88888.00 2018-09-08 18:14:05.404 251 11497.95 54.63 56881.15 88888.00 2018-09-08 18:14:05.904 251 11498.02 54.61 56881.09 88888.00 2018-09-08 18:14:06.404 251 11498.02 54.56 56881.05 88888.00 2018-09-08 18:14:06.904 251 11497.97 54.57 56881.06 88888.00 2018-09-08 18:14:07.404 251 11497.95 54.57 56881.05 88888.00 2018-09-08 18:14:07.904 251 11497.92 54.54 56881.05 88888.00 2018-09-08 18:14:08.404 251 11497.85 54.53 56881.09 88888.00 2018-09-08 18:14:08.904 251 11497.90 54.51 56881.10 88888.00 2018-09-08 18:14:09.404 251 11497.84 54.49 56881.06 88888.00 2018-09-08 18:14:09.904 251 11497.81 54.54 56881.06 88888.00 2018-09-08 18:14:10.404 251 11497.91 54.61 56881.08 88888.00 2018-09-08 18:14:10.904 251 11497.91 54.57 56881.12 88888.00 2018-09-08 18:14:11.404 251 11497.84 54.57 56881.08 88888.00 2018-09-08 18:14:11.904 251 11497.91 54.63 56880.99 88888.00 2018-09-08 18:14:12.404 251 11497.91 54.63 56880.97 88888.00 2018-09-08 18:14:12.904 251 11497.86 54.60 56880.99 88888.00 2018-09-08 18:14:13.404 251 11497.88 54.61 56881.04 88888.00 2018-09-08 18:14:13.904 251 11497.84 54.60 56881.04 88888.00 2018-09-08 18:14:14.404 251 11497.79 54.61 56881.02 88888.00 2018-09-08 18:14:14.904 251 11497.78 54.62 56881.01 88888.00 2018-09-08 18:14:15.404 251 11497.79 54.62 56880.98 88888.00 2018-09-08 18:14:15.904 251 11497.77 54.61 56881.01 88888.00 2018-09-08 18:14:16.404 251 11497.78 54.61 56880.99 88888.00 2018-09-08 18:14:16.904 251 11497.77 54.60 56880.98 88888.00 2018-09-08 18:14:17.404 251 11497.74 54.63 56880.95 88888.00 2018-09-08 18:14:17.904 251 11497.84 54.64 56880.99 88888.00 2018-09-08 18:14:18.404 251 11497.81 54.61 56881.02 88888.00 2018-09-08 18:14:18.904 251 11497.75 54.62 56880.99 88888.00 2018-09-08 18:14:19.404 251 11497.77 54.64 56880.92 88888.00 2018-09-08 18:14:19.904 251 11497.75 54.64 56880.92 88888.00 2018-09-08 18:14:20.404 251 11497.67 54.67 56880.95 88888.00 2018-09-08 18:14:20.904 251 11497.72 54.65 56881.03 88888.00 2018-09-08 18:14:21.404 251 11497.70 54.63 56880.98 88888.00 2018-09-08 18:14:21.904 251 11497.69 54.67 56880.92 88888.00 2018-09-08 18:14:22.904 251 11497.65 54.68 56880.90 88888.00 2018-09-08 18:14:23.404 251 11497.60 54.65 56880.90 88888.00 2018-09-08 18:14:23.904 251 11497.61 54.64 56880.93 88888.00 2018-09-08 18:14:24.404 251 11497.62 54.64 56880.89 88888.00 2018-09-08 18:14:24.904 251 11497.56 54.64 56880.86 88888.00 2018-09-08 18:14:25.404 251 11497.56 54.64 56880.96 88888.00 2018-09-08 18:14:25.904 251 11497.57 54.62 56880.96 88888.00 2018-09-08 18:14:26.404 251 11497.53 54.64 56880.91 88888.00 2018-09-08 18:14:26.904 251 11497.56 54.67 56880.93 88888.00 2018-09-08 18:14:27.404 251 11497.55 54.62 56880.90 88888.00 2018-09-08 18:14:27.904 251 11497.53 54.63 56880.93 88888.00 2018-09-08 18:14:28.404 251 11497.51 54.65 56880.90 88888.00 2018-09-08 18:14:28.904 251 11497.48 54.60 56880.86 88888.00 2018-09-08 18:14:29.404 251 11497.44 54.60 56880.89 88888.00 2018-09-08 18:14:29.904 251 11497.49 54.61 56880.89 88888.00 2018-09-08 18:14:30.404 251 11497.46 54.56 56880.91 88888.00 2018-09-08 18:14:30.904 251 11497.41 54.53 56880.91 88888.00 2018-09-08 18:14:31.404 251 11497.44 54.57 56880.91 88888.00 2018-09-08 18:14:31.904 251 11497.44 54.57 56880.90 88888.00 2018-09-08 18:14:32.404 251 11497.43 54.61 56880.86 88888.00 2018-09-08 18:14:32.904 251 11497.47 54.60 56880.87 88888.00 2018-09-08 18:14:33.404 251 11497.47 54.60 56880.86 88888.00 2018-09-08 18:14:33.904 251 11497.38 54.57 56880.87 88888.00 2018-09-08 18:14:34.404 251 11497.46 54.60 56880.86 88888.00 2018-09-08 18:14:34.904 251 11497.46 54.58 56880.83 88888.00 2018-09-08 18:14:35.404 251 11497.35 54.63 56880.77 88888.00 2018-09-08 18:14:35.904 251 11497.40 54.61 56880.74 88888.00 2018-09-08 18:14:36.404 251 11497.40 54.55 56880.78 88888.00 2018-09-08 18:14:36.904 251 11497.40 54.57 56880.73 88888.00 2018-09-08 18:14:37.404 251 11497.34 54.54 56880.71 88888.00 2018-09-08 18:14:37.904 251 11497.30 54.55 56880.72 88888.00 2018-09-08 18:14:38.404 251 11497.28 54.58 56880.77 88888.00 2018-09-08 18:14:38.904 251 11497.30 54.61 56880.76 88888.00 2018-09-08 18:14:39.404 251 11497.28 54.60 56880.70 88888.00 2018-09-08 18:14:39.904 251 11497.22 54.60 56880.74 88888.00 2018-09-08 18:14:40.404 251 11497.26 54.60 56880.71 88888.00 2018-09-08 18:14:40.904 251 11497.20 54.60 56880.67 88888.00 2018-09-08 18:14:41.404 251 11497.17 54.60 56880.67 88888.00 2018-09-08 18:14:41.904 251 11497.31 54.60 56880.65 88888.00 2018-09-08 18:14:42.404 251 11497.26 54.56 56880.64 88888.00 2018-09-08 18:14:42.905 251 11497.21 54.54 56880.63 88888.00 2018-09-08 18:14:43.405 251 11497.27 54.57 56880.66 88888.00 2018-09-08 18:14:43.905 251 11497.27 54.57 56880.61 88888.00 2018-09-08 18:14:44.405 251 11497.23 54.54 56880.61 88888.00 2018-09-08 18:14:44.905 251 11497.30 54.54 56880.59 88888.00 2018-09-08 18:14:45.405 251 11497.28 54.47 56880.56 88888.00 2018-09-08 18:14:46.405 251 11497.30 54.51 56880.53 88888.00 2018-09-08 18:14:46.905 251 11497.29 54.51 56880.52 88888.00 2018-09-08 18:14:47.405 251 11497.26 54.48 56880.56 88888.00 2018-09-08 18:14:47.905 251 11497.31 54.51 56880.54 88888.00 2018-09-08 18:14:48.405 251 11497.31 54.54 56880.56 88888.00 2018-09-08 18:14:48.905 251 11497.31 54.54 56880.56 88888.00 2018-09-08 18:14:49.405 251 11497.33 54.49 56880.53 88888.00 2018-09-08 18:14:49.905 251 11497.29 54.54 56880.47 88888.00 2018-09-08 18:14:50.405 251 11497.21 54.54 56880.46 88888.00 2018-09-08 18:14:50.905 251 11497.31 54.53 56880.50 88888.00 2018-09-08 18:14:51.405 251 11497.34 54.53 56880.52 88888.00 2018-09-08 18:14:51.905 251 11497.34 54.57 56880.51 88888.00 2018-09-08 18:14:52.405 251 11497.37 54.54 56880.52 88888.00 2018-09-08 18:14:52.905 251 11497.38 54.48 56880.47 88888.00 2018-09-08 18:14:53.405 251 11497.28 54.48 56880.44 88888.00 2018-09-08 18:14:53.905 251 11497.31 54.47 56880.44 88888.00 2018-09-08 18:14:54.405 251 11497.28 54.42 56880.42 88888.00 2018-09-08 18:14:54.905 251 11497.27 54.44 56880.41 88888.00 2018-09-08 18:14:55.405 251 11497.26 54.44 56880.40 88888.00 2018-09-08 18:14:55.905 251 11497.27 54.44 56880.39 88888.00 2018-09-08 18:14:56.405 251 11497.24 54.44 56880.34 88888.00 2018-09-08 18:14:56.905 251 11497.33 54.45 56880.34 88888.00 2018-09-08 18:14:57.405 251 11497.24 54.44 56880.35 88888.00 2018-09-08 18:14:57.905 251 11497.23 54.45 56880.34 88888.00 2018-09-08 18:14:58.405 251 11497.31 54.44 56880.34 88888.00 2018-09-08 18:14:58.905 251 11497.28 54.42 56880.35 88888.00 2018-09-08 18:14:59.405 251 11497.22 54.40 56880.37 88888.00 2018-09-08 18:14:59.905 251 11497.26 54.36 56880.31 88888.00 2018-09-08 18:15:00.405 251 11497.27 54.35 56880.27 88888.00 2018-09-08 18:15:00.905 251 11497.20 54.35 56880.22 88888.00 2018-09-08 18:15:01.405 251 11497.23 54.35 56880.18 88888.00 2018-09-08 18:15:01.905 251 11497.19 54.34 56880.19 88888.00 2018-09-08 18:15:02.405 251 11497.10 54.37 56880.21 88888.00 2018-09-08 18:15:02.905 251 11497.15 54.33 56880.24 88888.00 2018-09-08 18:15:03.405 251 11497.14 54.27 56880.21 88888.00 2018-09-08 18:15:03.905 251 11497.08 54.24 56880.24 88888.00 2018-09-08 18:15:04.405 251 11497.16 54.30 56880.20 88888.00 2018-09-08 18:15:04.905 251 11497.17 54.29 56880.15 88888.00 2018-09-08 18:15:05.405 251 11497.19 54.24 56880.13 88888.00 2018-09-08 18:15:05.905 251 11497.22 54.26 56880.10 88888.00 2018-09-08 18:15:06.405 251 11497.10 54.26 56880.09 88888.00 2018-09-08 18:15:06.905 251 11497.09 54.22 56880.08 88888.00 2018-09-08 18:15:07.405 251 11497.14 54.21 56880.13 88888.00 2018-09-08 18:15:07.905 251 11497.12 54.21 56880.12 88888.00 2018-09-08 18:15:08.405 251 11497.01 54.20 56880.05 88888.00 2018-09-08 18:15:08.905 251 11497.09 54.19 56880.03 88888.00 2018-09-08 18:15:09.405 251 11497.08 54.20 56880.02 88888.00 2018-09-08 18:15:09.905 251 11497.06 54.20 56880.02 88888.00 2018-09-08 18:15:10.405 251 11497.10 54.11 56880.00 88888.00 2018-09-08 18:15:10.905 251 11497.01 54.13 56880.00 88888.00 2018-09-08 18:15:11.405 251 11496.96 54.17 56879.96 88888.00 2018-09-08 18:15:11.905 251 11497.05 54.14 56879.93 88888.00 2018-09-08 18:15:12.405 251 11497.01 54.09 56879.99 88888.00 2018-09-08 18:15:12.905 251 11497.01 54.10 56880.02 88888.00 2018-09-08 18:15:13.405 251 11497.02 54.07 56880.00 88888.00 2018-09-08 18:15:13.905 251 11496.93 54.07 56880.00 88888.00 2018-09-08 18:15:14.405 251 11496.91 54.09 56879.93 88888.00 2018-09-08 18:15:14.905 251 11496.94 54.09 56879.97 88888.00 2018-09-08 18:15:15.405 251 11496.92 54.04 56879.97 88888.00 2018-09-08 18:15:15.905 251 11496.89 54.03 56879.94 88888.00 2018-09-08 18:15:16.405 251 11496.95 54.07 56879.92 88888.00 2018-09-08 18:15:16.905 251 11496.91 54.01 56879.94 88888.00 2018-09-08 18:15:17.905 251 11496.89 53.99 56879.92 88888.00 2018-09-08 18:15:18.405 251 11496.86 54.01 56879.97 88888.00 2018-09-08 18:15:18.905 251 11496.82 54.01 56880.02 88888.00 2018-09-08 18:15:19.405 251 11496.87 54.02 56879.99 88888.00 2018-09-08 18:15:19.905 251 11496.86 54.02 56879.97 88888.00 2018-09-08 18:15:20.405 251 11496.87 54.03 56879.99 88888.00 2018-09-08 18:15:20.905 251 11496.88 54.01 56879.96 88888.00 2018-09-08 18:15:21.405 251 11496.84 54.00 56879.97 88888.00 2018-09-08 18:15:21.905 251 11496.79 53.99 56879.96 88888.00 2018-09-08 18:15:22.405 251 11496.89 53.99 56880.01 88888.00 2018-09-08 18:15:22.905 251 11496.80 53.93 56880.00 88888.00 2018-09-08 18:15:23.405 251 11496.78 53.92 56879.97 88888.00 2018-09-08 18:15:23.905 251 11496.81 53.96 56880.01 88888.00 2018-09-08 18:15:24.405 251 11496.79 53.96 56880.03 88888.00 2018-09-08 18:15:24.905 251 11496.78 53.97 56880.05 88888.00 2018-09-08 18:15:25.405 251 11496.78 53.93 56879.99 88888.00 2018-09-08 18:15:25.905 251 11496.71 53.92 56879.99 88888.00 2018-09-08 18:15:26.405 251 11496.66 53.88 56880.00 88888.00 2018-09-08 18:15:26.905 251 11496.72 53.85 56880.03 88888.00 2018-09-08 18:15:27.405 251 11496.70 53.85 56880.00 88888.00 2018-09-08 18:15:27.905 251 11496.71 53.82 56880.01 88888.00 2018-09-08 18:15:28.405 251 11496.70 53.81 56880.01 88888.00 2018-09-08 18:15:28.905 251 11496.63 53.86 56879.97 88888.00 2018-09-08 18:15:29.405 251 11496.64 53.88 56879.96 88888.00 2018-09-08 18:15:29.905 251 11496.67 53.90 56879.97 88888.00 2018-09-08 18:15:30.405 251 11496.63 53.87 56879.93 88888.00 2018-09-08 18:15:30.905 251 11496.59 53.87 56879.95 88888.00 2018-09-08 18:15:31.405 251 11496.60 53.87 56879.95 88888.00 2018-09-08 18:15:31.905 251 11496.54 53.86 56879.95 88888.00 2018-09-08 18:15:32.405 251 11496.56 53.82 56879.96 88888.00 2018-09-08 18:15:32.905 251 11496.57 53.86 56879.97 88888.00 2018-09-08 18:15:33.405 251 11496.51 53.86 56880.03 88888.00 2018-09-08 18:15:33.905 251 11496.46 53.87 56880.01 88888.00 2018-09-08 18:15:34.405 251 11496.50 53.87 56879.95 88888.00 2018-09-08 18:15:34.905 251 11496.45 53.82 56879.95 88888.00 2018-09-08 18:15:35.405 251 11496.46 53.81 56879.96 88888.00 2018-09-08 18:15:35.905 251 11496.56 53.80 56879.99 88888.00 2018-09-08 18:15:36.405 251 11496.50 53.76 56879.95 88888.00 2018-09-08 18:15:36.905 251 11496.46 53.81 56879.95 88888.00 2018-09-08 18:15:37.405 251 11496.50 53.81 56879.97 88888.00 2018-09-08 18:15:37.905 251 11496.45 53.77 56879.99 88888.00 2018-09-08 18:15:38.405 251 11496.49 53.75 56879.94 88888.00 2018-09-08 18:15:38.905 251 11496.53 53.79 56879.94 88888.00 2018-09-08 18:15:39.405 251 11496.45 53.81 56879.92 88888.00 2018-09-08 18:15:39.905 251 11496.33 53.80 56879.92 88888.00 2018-09-08 18:15:40.405 251 11496.35 53.77 56879.96 88888.00 2018-09-08 18:15:40.905 251 11496.37 53.74 56880.00 88888.00 2018-09-08 18:15:41.405 251 11496.35 53.74 56879.94 88888.00 2018-09-08 18:15:41.905 251 11496.40 53.67 56879.92 88888.00 2018-09-08 18:15:42.405 251 11496.35 53.63 56879.89 88888.00 2018-09-08 18:15:42.905 251 11496.35 53.69 56879.95 88888.00 2018-09-08 18:15:43.405 251 11496.37 53.67 56879.99 88888.00 2018-09-08 18:15:43.905 251 11496.32 53.67 56879.96 88888.00 2018-09-08 18:15:44.405 251 11496.26 53.69 56879.93 88888.00 2018-09-08 18:15:44.905 251 11496.33 53.67 56879.99 88888.00 2018-09-08 18:15:45.405 251 11496.28 53.62 56880.00 88888.00 2018-09-08 18:15:45.905 251 11496.21 53.70 56879.93 88888.00 2018-09-08 18:15:46.405 251 11496.29 53.73 56879.93 88888.00 2018-09-08 18:15:46.905 251 11496.24 53.69 56879.95 88888.00 2018-09-08 18:15:47.405 251 11496.19 53.72 56879.92 88888.00 2018-09-08 18:15:47.905 251 11496.23 53.69 56879.95 88888.00 2018-09-08 18:15:48.405 251 11496.17 53.72 56879.99 88888.00 2018-09-08 18:15:48.905 251 11496.16 53.75 56879.99 88888.00 2018-09-08 18:15:49.405 251 11496.24 53.69 56879.99 88888.00 2018-09-08 18:15:49.905 251 11496.21 53.67 56879.99 88888.00 2018-09-08 18:15:50.405 251 11496.14 53.69 56880.00 88888.00 2018-09-08 18:15:50.905 251 11496.17 53.74 56880.02 88888.00 2018-09-08 18:15:51.405 251 11496.15 53.68 56880.00 88888.00 2018-09-08 18:15:51.905 251 11496.11 53.67 56880.03 88888.00 2018-09-08 18:15:52.405 251 11496.19 53.66 56880.01 88888.00 2018-09-08 18:15:52.905 251 11496.08 53.65 56880.00 88888.00 2018-09-08 18:15:53.405 251 11496.08 53.66 56880.00 88888.00 2018-09-08 18:15:53.905 251 11496.09 53.66 56880.02 88888.00 2018-09-08 18:15:54.405 251 11496.08 53.66 56880.03 88888.00 2018-09-08 18:15:54.905 251 11496.04 53.69 56880.06 88888.00 2018-09-08 18:15:55.405 251 11496.09 53.68 56880.13 88888.00 2018-09-08 18:15:55.905 251 11496.04 53.66 56880.19 88888.00 2018-09-08 18:15:56.405 251 11496.01 53.63 56880.18 88888.00 2018-09-08 18:15:56.905 251 11496.05 53.59 56880.15 88888.00 2018-09-08 18:15:57.405 251 11496.03 53.54 56880.12 88888.00 2018-09-08 18:15:57.905 251 11495.98 53.55 56880.08 88888.00 2018-09-08 18:15:58.405 251 11495.95 53.54 56880.12 88888.00 2018-09-08 18:15:59.405 251 11495.97 53.48 56880.12 88888.00 2018-09-08 18:15:59.905 251 11496.04 53.55 56880.14 88888.00 2018-09-08 18:16:00.405 251 11495.96 53.51 56880.09 88888.00 2018-09-08 18:16:00.905 251 11495.98 53.52 56880.10 88888.00 2018-09-08 18:16:01.405 251 11496.03 53.53 56880.09 88888.00 2018-09-08 18:16:01.905 251 11495.96 53.53 56880.14 88888.00 2018-09-08 18:16:02.405 251 11495.96 53.61 56880.21 88888.00 2018-09-08 18:16:02.905 251 11496.01 53.60 56880.19 88888.00 2018-09-08 18:16:03.405 251 11495.97 53.52 56880.10 88888.00 2018-09-08 18:16:03.905 251 11495.91 53.49 56880.09 88888.00 2018-09-08 18:16:04.405 251 11495.97 53.46 56880.08 88888.00 2018-09-08 18:16:04.905 251 11495.90 53.43 56880.10 88888.00 2018-09-08 18:16:05.405 251 11495.92 53.43 56880.08 88888.00 2018-09-08 18:16:05.905 251 11495.97 53.46 56880.09 88888.00 2018-09-08 18:16:06.405 251 11495.92 53.41 56880.06 88888.00 2018-09-08 18:16:06.905 251 11495.89 53.43 56880.10 88888.00 2018-09-08 18:16:07.405 251 11495.92 53.39 56880.15 88888.00 2018-09-08 18:16:07.905 251 11495.84 53.40 56880.13 88888.00 2018-09-08 18:16:08.405 251 11495.85 53.41 56880.14 88888.00 2018-09-08 18:16:09.405 251 11495.82 53.31 56880.19 88888.00 2018-09-08 18:16:09.905 251 11495.88 53.32 56880.20 88888.00 2018-09-08 18:16:10.405 251 11495.90 53.32 56880.16 88888.00 2018-09-08 18:16:10.905 251 11495.84 53.32 56880.15 88888.00 2018-09-08 18:16:11.405 251 11495.88 53.31 56880.19 88888.00 2018-09-08 18:16:11.905 251 11495.88 53.31 56880.21 88888.00 2018-09-08 18:16:12.405 251 11495.87 53.28 56880.19 88888.00 2018-09-08 18:16:12.905 251 11495.83 53.28 56880.20 88888.00 2018-09-08 18:16:13.405 251 11495.91 53.35 56880.19 88888.00 2018-09-08 18:16:13.905 251 11495.81 53.32 56880.16 88888.00 2018-09-08 18:16:14.405 251 11495.73 53.29 56880.16 88888.00 2018-09-08 18:16:14.905 251 11495.78 53.28 56880.19 88888.00 2018-09-08 18:16:15.405 251 11495.76 53.28 56880.19 88888.00 2018-09-08 18:16:15.905 251 11495.71 53.31 56880.19 88888.00 2018-09-08 18:16:16.405 251 11495.74 53.31 56880.18 88888.00 2018-09-08 18:16:16.905 251 11495.70 53.20 56880.10 88888.00 2018-09-08 18:16:17.405 251 11495.68 53.25 56880.15 88888.00 2018-09-08 18:16:17.905 251 11495.73 53.27 56880.14 88888.00 2018-09-08 18:16:18.405 251 11495.68 53.24 56880.10 88888.00 2018-09-08 18:16:18.905 251 11495.67 53.25 56880.07 88888.00 2018-09-08 18:16:19.405 251 11495.70 53.25 56880.08 88888.00 2018-09-08 18:16:19.905 251 11495.66 53.20 56880.10 88888.00 2018-09-08 18:16:20.405 251 11495.59 53.21 56880.09 88888.00 2018-09-08 18:16:20.905 251 11495.67 53.15 56880.12 88888.00 2018-09-08 18:16:21.405 251 11495.68 53.13 56880.12 88888.00 2018-09-08 18:16:21.905 251 11495.64 53.15 56880.12 88888.00 2018-09-08 18:16:22.405 251 11495.68 53.13 56880.10 88888.00 2018-09-08 18:16:22.905 251 11495.63 53.13 56880.10 88888.00 2018-09-08 18:16:23.405 251 11495.60 53.12 56880.12 88888.00 2018-09-08 18:16:23.905 251 11495.64 53.04 56880.15 88888.00 2018-09-08 18:16:24.405 251 11495.61 53.05 56880.15 88888.00 2018-09-08 18:16:24.905 251 11495.54 53.13 56880.14 88888.00 2018-09-08 18:16:25.405 251 11495.60 53.08 56880.10 88888.00 2018-09-08 18:16:25.905 251 11495.59 53.02 56880.13 88888.00 2018-09-08 18:16:26.405 251 11495.55 53.06 56880.08 88888.00 2018-09-08 18:16:26.905 251 11495.66 53.07 56880.05 88888.00 2018-09-08 18:16:27.405 251 11495.63 53.06 56880.06 88888.00 2018-09-08 18:16:27.905 251 11495.68 53.00 56880.03 88888.00 2018-09-08 18:16:28.405 251 11495.67 52.99 56880.02 88888.00 2018-09-08 18:16:28.905 251 11495.59 53.01 56879.96 88888.00 2018-09-08 18:16:29.405 251 11495.57 53.00 56879.94 88888.00 2018-09-08 18:16:29.905 251 11495.61 53.04 56879.92 88888.00 2018-09-08 18:16:30.405 251 11495.53 52.95 56879.89 88888.00 2018-09-08 18:16:30.905 251 11495.57 52.86 56879.89 88888.00 2018-09-08 18:16:31.405 251 11495.60 52.85 56879.96 88888.00 2018-09-08 18:16:31.905 251 11495.56 52.86 56879.93 88888.00 2018-09-08 18:16:32.405 251 11495.54 52.83 56879.92 88888.00 2018-09-08 18:16:32.905 251 11495.60 52.86 56879.89 88888.00 2018-09-08 18:16:33.405 251 11495.56 52.83 56879.88 88888.00 2018-09-08 18:16:33.905 251 11495.53 52.84 56879.87 88888.00 2018-09-08 18:16:34.405 251 11495.61 52.78 56879.89 88888.00 2018-09-08 18:16:34.905 251 11495.56 52.71 56879.88 88888.00 2018-09-08 18:16:35.405 251 11495.54 52.68 56879.84 88888.00 2018-09-08 18:16:35.905 251 11495.50 52.73 56879.80 88888.00 2018-09-08 18:16:36.405 251 11495.52 52.74 56879.74 88888.00 2018-09-08 18:16:36.905 251 11495.48 52.61 56879.79 88888.00 2018-09-08 18:16:37.405 251 11495.49 52.56 56879.76 88888.00 2018-09-08 18:16:37.905 251 11495.45 52.64 56879.73 88888.00 2018-09-08 18:16:38.405 251 11495.45 52.67 56879.70 88888.00 2018-09-08 18:16:38.905 251 11495.48 52.68 56879.64 88888.00 2018-09-08 18:16:39.405 251 11495.39 52.64 56879.58 88888.00 2018-09-08 18:16:39.905 251 11495.40 52.61 56879.61 88888.00 2018-09-08 18:16:40.905 251 11495.45 52.58 56879.62 88888.00 2018-09-08 18:16:41.405 251 11495.42 52.59 56879.64 88888.00 2018-09-08 18:16:41.905 251 11495.42 52.61 56879.62 88888.00 2018-09-08 18:16:42.405 251 11495.40 52.52 56879.62 88888.00 2018-09-08 18:16:42.905 251 11495.40 52.47 56879.63 88888.00 2018-09-08 18:16:43.405 251 11495.41 52.45 56879.57 88888.00 2018-09-08 18:16:43.905 251 11495.40 52.38 56879.51 88888.00 2018-09-08 18:16:44.405 251 11495.41 52.40 56879.50 88888.00 2018-09-08 18:16:44.905 251 11495.43 52.39 56879.44 88888.00 2018-09-08 18:16:45.405 251 11495.38 52.39 56879.48 88888.00 2018-09-08 18:16:45.906 251 11495.34 52.47 56879.44 88888.00 2018-09-08 18:16:46.406 251 11495.38 52.45 56879.47 88888.00 2018-09-08 18:16:46.906 251 11495.31 52.43 56879.45 88888.00 2018-09-08 18:16:47.406 251 11495.32 52.34 56879.43 88888.00 2018-09-08 18:16:47.906 251 11495.42 52.31 56879.44 88888.00 2018-09-08 18:16:48.406 251 11495.42 52.32 56879.39 88888.00 2018-09-08 18:16:48.906 251 11495.32 52.26 56879.32 88888.00 2018-09-08 18:16:49.406 251 11495.35 52.24 56879.34 88888.00 2018-09-08 18:16:49.906 251 11495.36 52.19 56879.35 88888.00 2018-09-08 18:16:50.406 251 11495.39 52.25 56879.31 88888.00 2018-09-08 18:16:50.906 251 11495.36 52.29 56879.29 88888.00 2018-09-08 18:16:51.406 251 11495.34 52.24 56879.23 88888.00 2018-09-08 18:16:51.906 251 11495.32 52.18 56879.19 88888.00 2018-09-08 18:16:52.406 251 11495.36 52.18 56879.18 88888.00 2018-09-08 18:16:52.906 251 11495.42 52.17 56879.17 88888.00 2018-09-08 18:16:53.406 251 11495.39 52.15 56879.15 88888.00 2018-09-08 18:16:53.906 251 11495.41 52.09 56879.06 88888.00 2018-09-08 18:16:54.406 251 11495.36 52.06 56879.11 88888.00 2018-09-08 18:16:54.906 251 11495.35 52.04 56879.10 88888.00 2018-09-08 18:16:55.406 251 11495.40 52.08 56879.03 88888.00 2018-09-08 18:16:55.906 251 11495.45 51.99 56878.92 88888.00 2018-09-08 18:16:56.406 251 11495.38 51.97 56878.94 88888.00 2018-09-08 18:16:56.906 251 11495.40 51.99 56879.02 88888.00 2018-09-08 18:16:57.406 251 11495.49 51.97 56879.03 88888.00 2018-09-08 18:16:57.906 251 11495.46 51.90 56878.98 88888.00 2018-09-08 18:16:58.406 251 11495.47 51.89 56878.96 88888.00 2018-09-08 18:16:58.906 251 11495.50 51.86 56878.92 88888.00 2018-09-08 18:16:59.406 251 11495.42 51.85 56878.88 88888.00 2018-09-08 18:16:59.906 251 11495.49 51.84 56878.92 88888.00 2018-09-08 18:17:00.406 251 11495.48 51.78 56878.87 88888.00 2018-09-08 18:17:00.906 251 11495.45 51.72 56878.84 88888.00 2018-09-08 18:17:01.406 251 11495.50 51.77 56878.80 88888.00 2018-09-08 18:17:01.906 251 11495.50 51.62 56878.79 88888.00 2018-09-08 18:17:02.406 251 11495.46 51.56 56878.75 88888.00 2018-09-08 18:17:02.906 251 11495.54 51.66 56878.73 88888.00 2018-09-08 18:17:03.406 251 11495.53 51.66 56878.62 88888.00 2018-09-08 18:17:03.906 251 11495.49 51.66 56878.60 88888.00 2018-09-08 18:17:04.406 251 11495.49 51.63 56878.61 88888.00 2018-09-08 18:17:04.906 251 11495.55 51.55 56878.59 88888.00 2018-09-08 18:17:05.406 251 11495.53 51.51 56878.58 88888.00 2018-09-08 18:17:05.906 251 11495.54 51.51 56878.53 88888.00 2018-09-08 18:17:06.406 251 11495.52 51.49 56878.57 88888.00 2018-09-08 18:17:06.906 251 11495.48 51.49 56878.55 88888.00 2018-09-08 18:17:07.406 251 11495.50 51.54 56878.52 88888.00 2018-09-08 18:17:07.906 251 11495.55 51.49 56878.49 88888.00 2018-09-08 18:17:08.406 251 11495.53 51.40 56878.47 88888.00 2018-09-08 18:17:08.906 251 11495.60 51.38 56878.43 88888.00 2018-09-08 18:17:09.406 251 11495.59 51.35 56878.39 88888.00 2018-09-08 18:17:09.906 251 11495.50 51.34 56878.34 88888.00 2018-09-08 18:17:10.406 251 11495.50 51.36 56878.38 88888.00 2018-09-08 18:17:10.906 251 11495.56 51.34 56878.30 88888.00 2018-09-08 18:17:11.406 251 11495.53 51.28 56878.25 88888.00 2018-09-08 18:17:11.906 251 11495.54 51.27 56878.23 88888.00 2018-09-08 18:17:12.406 251 11495.57 51.24 56878.25 88888.00 2018-09-08 18:17:12.906 251 11495.54 51.16 56878.23 88888.00 2018-09-08 18:17:13.406 251 11495.55 51.15 56878.22 88888.00 2018-09-08 18:17:13.906 251 11495.56 51.16 56878.21 88888.00 2018-09-08 18:17:14.406 251 11495.49 51.13 56878.16 88888.00 2018-09-08 18:17:14.906 251 11495.50 51.14 56878.13 88888.00 2018-09-08 18:17:15.406 251 11495.57 51.10 56878.08 88888.00 2018-09-08 18:17:15.906 251 11495.53 51.09 56878.10 88888.00 2018-09-08 18:17:16.406 251 11495.60 51.11 56878.15 88888.00 2018-09-08 18:17:16.906 251 11495.60 51.07 56878.15 88888.00 2018-09-08 18:17:17.406 251 11495.48 51.01 56878.10 88888.00 2018-09-08 18:17:17.906 251 11495.59 51.00 56878.06 88888.00 2018-09-08 18:17:18.406 251 11495.61 50.97 56878.09 88888.00 2018-09-08 18:17:18.906 251 11495.54 50.98 56878.15 88888.00 2018-09-08 18:17:19.406 251 11495.59 50.93 56878.14 88888.00 2018-09-08 18:17:19.906 251 11495.56 50.82 56878.10 88888.00 2018-09-08 18:17:20.406 251 11495.50 50.80 56878.01 88888.00 2018-09-08 18:17:20.906 251 11495.59 50.80 56877.97 88888.00 2018-09-08 18:17:21.406 251 11495.63 50.74 56877.98 88888.00 2018-09-08 18:17:21.906 251 11495.55 50.74 56877.95 88888.00 2018-09-08 18:17:22.406 251 11495.52 50.82 56877.89 88888.00 2018-09-08 18:17:22.906 251 11495.56 50.77 56877.89 88888.00 2018-09-08 18:17:23.406 251 11495.50 50.74 56877.89 88888.00 2018-09-08 18:17:23.906 251 11495.54 50.72 56877.90 88888.00 2018-09-08 18:17:24.406 251 11495.62 50.67 56877.87 88888.00 2018-09-08 18:17:24.906 251 11495.57 50.62 56877.83 88888.00 2018-09-08 18:17:25.406 251 11495.64 50.67 56877.83 88888.00 2018-09-08 18:17:25.906 251 11495.67 50.62 56877.82 88888.00 2018-09-08 18:17:26.406 251 11495.54 50.59 56877.81 88888.00 2018-09-08 18:17:26.906 251 11495.60 50.55 56877.81 88888.00 2018-09-08 18:17:27.406 251 11495.57 50.55 56877.83 88888.00 2018-09-08 18:17:27.906 251 11495.52 50.57 56877.78 88888.00 2018-09-08 18:17:28.406 251 11495.57 50.54 56877.81 88888.00 2018-09-08 18:17:28.906 251 11495.62 50.50 56877.81 88888.00 2018-09-08 18:17:29.406 251 11495.60 50.50 56877.83 88888.00 2018-09-08 18:17:29.906 251 11495.60 50.50 56877.77 88888.00 2018-09-08 18:17:30.406 251 11495.62 50.45 56877.70 88888.00 2018-09-08 18:17:30.906 251 11495.61 50.43 56877.72 88888.00 2018-09-08 18:17:31.406 251 11495.60 50.47 56877.77 88888.00 2018-09-08 18:17:32.406 251 11495.60 50.29 56877.77 88888.00 2018-09-08 18:17:32.906 251 11495.60 50.29 56877.74 88888.00 2018-09-08 18:17:33.406 251 11495.66 50.28 56877.72 88888.00 2018-09-08 18:17:33.906 251 11495.61 50.23 56877.75 88888.00 2018-09-08 18:17:34.406 251 11495.53 50.23 56877.75 88888.00 2018-09-08 18:17:34.906 251 11495.56 50.21 56877.76 88888.00 2018-09-08 18:17:35.406 251 11495.53 50.21 56877.76 88888.00 2018-09-08 18:17:35.906 251 11495.57 50.19 56877.78 88888.00 2018-09-08 18:17:36.406 251 11495.63 50.11 56877.78 88888.00 2018-09-08 18:17:36.906 251 11495.61 50.06 56877.80 88888.00 2018-09-08 18:17:37.406 251 11495.60 50.07 56877.80 88888.00 2018-09-08 18:17:37.906 251 11495.63 50.04 56877.75 88888.00 2018-09-08 18:17:38.406 251 11495.60 50.04 56877.76 88888.00 2018-09-08 18:17:38.906 251 11495.59 50.07 56877.77 88888.00 2018-09-08 18:17:39.406 251 11495.63 50.02 56877.74 88888.00 2018-09-08 18:17:39.906 251 11495.56 49.98 56877.71 88888.00 2018-09-08 18:17:40.406 251 11495.53 49.99 56877.71 88888.00 2018-09-08 18:17:40.906 251 11495.57 49.96 56877.71 88888.00 2018-09-08 18:17:41.406 251 11495.54 49.92 56877.81 88888.00 2018-09-08 18:17:41.906 251 11495.59 49.95 56877.78 88888.00 2018-09-08 18:17:42.406 251 11495.61 49.92 56877.85 88888.00 2018-09-08 18:17:42.906 251 11495.62 49.86 56877.88 88888.00 2018-09-08 18:17:43.406 251 11495.64 49.89 56877.89 88888.00 2018-09-08 18:17:43.906 251 11495.66 49.88 56877.88 88888.00 2018-09-08 18:17:44.406 251 11495.59 49.88 56877.90 88888.00 2018-09-08 18:17:44.906 251 11495.60 49.91 56877.89 88888.00 2018-09-08 18:17:45.406 251 11495.66 49.92 56877.89 88888.00 2018-09-08 18:17:45.906 251 11495.62 49.92 56877.90 88888.00 2018-09-08 18:17:46.406 251 11495.60 49.91 56877.88 88888.00 2018-09-08 18:17:46.906 251 11495.62 49.87 56877.84 88888.00 2018-09-08 18:17:47.406 251 11495.56 49.85 56877.83 88888.00 2018-09-08 18:17:47.906 251 11495.55 49.85 56877.87 88888.00 2018-09-08 18:17:48.406 251 11495.68 49.85 56877.85 88888.00 2018-09-08 18:17:48.906 251 11495.62 49.78 56877.87 88888.00 2018-09-08 18:17:49.406 251 11495.59 49.81 56877.91 88888.00 2018-09-08 18:17:49.906 251 11495.73 49.79 56877.87 88888.00 2018-09-08 18:17:50.406 251 11495.61 49.75 56877.82 88888.00 2018-09-08 18:17:50.906 251 11495.64 49.81 56877.84 88888.00 2018-09-08 18:17:51.406 251 11495.69 49.80 56877.90 88888.00 2018-09-08 18:17:51.906 251 11495.60 49.75 56877.96 88888.00 2018-09-08 18:17:52.406 251 11495.61 49.77 56878.00 88888.00 2018-09-08 18:17:52.906 251 11495.69 49.80 56877.91 88888.00 2018-09-08 18:17:53.406 251 11495.63 49.77 56877.88 88888.00 2018-09-08 18:17:53.906 251 11495.68 49.75 56877.91 88888.00 2018-09-08 18:17:54.406 251 11495.73 49.71 56877.91 88888.00 2018-09-08 18:17:54.906 251 11495.68 49.72 56877.97 88888.00 2018-09-08 18:17:55.406 251 11495.63 49.72 56878.03 88888.00 2018-09-08 18:17:55.906 251 11495.70 49.71 56878.07 88888.00 2018-09-08 18:17:56.406 251 11495.69 49.71 56878.06 88888.00 2018-09-08 18:17:56.906 251 11495.68 49.68 56878.08 88888.00 2018-09-08 18:17:57.406 251 11495.73 49.72 56878.07 88888.00 2018-09-08 18:17:57.906 251 11495.66 49.71 56878.09 88888.00 2018-09-08 18:17:58.406 251 11495.62 49.66 56878.14 88888.00 2018-09-08 18:17:58.906 251 11495.69 49.68 56878.15 88888.00 2018-09-08 18:17:59.406 251 11495.60 49.70 56878.16 88888.00 2018-09-08 18:17:59.906 251 11495.66 49.70 56878.11 88888.00 2018-09-08 18:18:00.406 251 11495.70 49.67 56878.08 88888.00 2018-09-08 18:18:00.906 251 11495.61 49.62 56878.09 88888.00 2018-09-08 18:18:01.406 251 11495.64 49.62 56878.13 88888.00 2018-09-08 18:18:01.906 251 11495.69 49.61 56878.14 88888.00 2018-09-08 18:18:02.406 251 11495.63 49.58 56878.14 88888.00 2018-09-08 18:18:02.906 251 11495.61 49.58 56878.09 88888.00 2018-09-08 18:18:03.406 251 11495.75 49.51 56878.11 88888.00 2018-09-08 18:18:03.906 251 11495.77 49.57 56878.15 88888.00 2018-09-08 18:18:04.406 251 11495.71 49.61 56878.20 88888.00 2018-09-08 18:18:04.906 251 11495.76 49.64 56878.20 88888.00 2018-09-08 18:18:05.406 251 11495.75 49.60 56878.21 88888.00 2018-09-08 18:18:05.906 251 11495.71 49.62 56878.21 88888.00 2018-09-08 18:18:06.406 251 11495.74 49.66 56878.27 88888.00 2018-09-08 18:18:06.906 251 11495.76 49.58 56878.23 88888.00 2018-09-08 18:18:07.406 251 11495.69 49.61 56878.25 88888.00 2018-09-08 18:18:07.906 251 11495.73 49.66 56878.25 88888.00 2018-09-08 18:18:08.406 251 11495.76 49.70 56878.19 88888.00 2018-09-08 18:18:08.906 251 11495.75 49.77 56878.17 88888.00 2018-09-08 18:18:09.406 251 11495.74 49.72 56878.19 88888.00 2018-09-08 18:18:09.906 251 11495.75 49.68 56878.21 88888.00 2018-09-08 18:18:10.406 251 11495.80 49.70 56878.25 88888.00 2018-09-08 18:18:10.906 251 11495.80 49.79 56878.25 88888.00 2018-09-08 18:18:11.406 251 11495.80 49.78 56878.33 88888.00 2018-09-08 18:18:11.906 251 11495.74 49.84 56878.36 88888.00 2018-09-08 18:18:12.406 251 11495.83 49.84 56878.30 88888.00 2018-09-08 18:18:12.906 251 11495.87 49.86 56878.32 88888.00 2018-09-08 18:18:13.906 251 11495.83 49.88 56878.34 88888.00 2018-09-08 18:18:14.406 251 11495.87 49.82 56878.39 88888.00 2018-09-08 18:18:14.906 251 11495.88 49.84 56878.40 88888.00 2018-09-08 18:18:15.406 251 11495.90 49.89 56878.39 88888.00 2018-09-08 18:18:15.906 251 11495.96 49.94 56878.43 88888.00 2018-09-08 18:18:16.406 251 11495.88 49.93 56878.48 88888.00 2018-09-08 18:18:16.906 251 11495.90 49.95 56878.51 88888.00 2018-09-08 18:18:17.406 251 11495.91 49.91 56878.51 88888.00 2018-09-08 18:18:17.906 251 11495.91 49.94 56878.47 88888.00 2018-09-08 18:18:18.406 251 11495.92 50.01 56878.55 88888.00 2018-09-08 18:18:18.906 251 11495.92 50.05 56878.58 88888.00 2018-09-08 18:18:19.406 251 11495.94 50.05 56878.55 88888.00 2018-09-08 18:18:19.906 251 11496.01 50.06 56878.58 88888.00 2018-09-08 18:18:20.406 251 11496.05 50.05 56878.58 88888.00 2018-09-08 18:18:20.906 251 11496.03 49.99 56878.60 88888.00 2018-09-08 18:18:21.906 251 11496.03 50.01 56878.65 88888.00 2018-09-08 18:18:22.406 251 11496.01 49.99 56878.65 88888.00 2018-09-08 18:18:22.906 251 11496.07 50.04 56878.70 88888.00 2018-09-08 18:18:23.406 251 11496.09 50.07 56878.72 88888.00 2018-09-08 18:18:23.906 251 11496.07 50.09 56878.70 88888.00 2018-09-08 18:18:24.406 251 11496.08 50.07 56878.68 88888.00 2018-09-08 18:18:24.906 251 11496.09 50.05 56878.71 88888.00 2018-09-08 18:18:25.406 251 11496.02 50.05 56878.72 88888.00 2018-09-08 18:18:25.906 251 11496.08 50.06 56878.71 88888.00 2018-09-08 18:18:26.406 251 11496.24 50.09 56878.70 88888.00 2018-09-08 18:18:26.906 251 11496.21 50.11 56878.70 88888.00 2018-09-08 18:18:27.406 251 11496.23 50.11 56878.71 88888.00 2018-09-08 18:18:27.906 251 11496.21 50.09 56878.83 88888.00 2018-09-08 18:18:28.406 251 11496.18 50.08 56878.85 88888.00 2018-09-08 18:18:28.906 251 11496.21 50.09 56878.88 88888.00 2018-09-08 18:18:29.406 251 11496.24 50.08 56878.87 88888.00 2018-09-08 18:18:29.906 251 11496.18 50.13 56878.93 88888.00 2018-09-08 18:18:30.406 251 11496.25 50.14 56878.88 88888.00 2018-09-08 18:18:30.906 251 11496.32 50.11 56878.88 88888.00 2018-09-08 18:18:31.906 251 11496.29 50.15 56878.94 88888.00 2018-09-08 18:18:32.406 251 11496.24 50.13 56878.97 88888.00 2018-09-08 18:18:32.906 251 11496.22 50.14 56879.00 88888.00 2018-09-08 18:18:33.406 251 11496.32 50.14 56878.99 88888.00 2018-09-08 18:18:33.906 251 11496.26 50.13 56878.93 88888.00 2018-09-08 18:18:34.406 251 11496.24 50.15 56878.93 88888.00 2018-09-08 18:18:34.906 251 11496.28 50.23 56878.93 88888.00 2018-09-08 18:18:35.406 251 11496.26 50.22 56878.96 88888.00 2018-09-08 18:18:35.906 251 11496.30 50.23 56878.93 88888.00 2018-09-08 18:18:36.406 251 11496.36 50.25 56879.00 88888.00 2018-09-08 18:18:36.906 251 11496.35 50.21 56878.98 88888.00 2018-09-08 18:18:37.406 251 11496.31 50.21 56878.99 88888.00 2018-09-08 18:18:37.906 251 11496.35 50.22 56879.04 88888.00 2018-09-08 18:18:38.406 251 11496.33 50.19 56879.05 88888.00 2018-09-08 18:18:38.906 251 11496.30 50.18 56878.97 88888.00 2018-09-08 18:18:39.406 251 11496.38 50.22 56878.93 88888.00 2018-09-08 18:18:39.906 251 11496.40 50.21 56878.93 88888.00 2018-09-08 18:18:40.406 251 11496.40 50.22 56878.99 88888.00 2018-09-08 18:18:40.906 251 11496.39 50.25 56878.98 88888.00 2018-09-08 18:18:41.406 251 11496.40 50.21 56878.96 88888.00 2018-09-08 18:18:41.906 251 11496.31 50.22 56879.02 88888.00 2018-09-08 18:18:42.406 251 11496.38 50.25 56879.02 88888.00 2018-09-08 18:18:42.906 251 11496.43 50.27 56879.03 88888.00 2018-09-08 18:18:43.406 251 11496.40 50.30 56879.04 88888.00 2018-09-08 18:18:43.906 251 11496.49 50.29 56879.05 88888.00 2018-09-08 18:18:44.406 251 11496.53 50.29 56879.03 88888.00 2018-09-08 18:18:44.906 251 11496.47 50.30 56879.03 88888.00 2018-09-08 18:18:45.406 251 11496.51 50.33 56879.00 88888.00 2018-09-08 18:18:45.906 251 11496.53 50.34 56878.94 88888.00 2018-09-08 18:18:46.406 251 11496.50 50.33 56878.93 88888.00 2018-09-08 18:18:46.906 251 11496.50 50.30 56878.99 88888.00 2018-09-08 18:18:47.406 251 11496.53 50.29 56879.00 88888.00 2018-09-08 18:18:47.906 251 11496.51 50.28 56879.02 88888.00 2018-09-08 18:18:48.406 251 11496.54 50.25 56878.97 88888.00 2018-09-08 18:18:48.906 251 11496.53 50.26 56878.99 88888.00 2018-09-08 18:18:49.406 251 11496.54 50.25 56878.99 88888.00 2018-09-08 18:18:49.906 251 11496.65 50.25 56878.96 88888.00 2018-09-08 18:18:50.406 251 11496.67 50.23 56878.97 88888.00 2018-09-08 18:18:50.906 251 11496.65 50.26 56878.96 88888.00 2018-09-08 18:18:51.406 251 11496.65 50.28 56878.92 88888.00 2018-09-08 18:18:51.907 251 11496.66 50.26 56878.91 88888.00 2018-09-08 18:18:52.407 251 11496.68 50.26 56878.88 88888.00 2018-09-08 18:18:52.907 251 11496.72 50.27 56878.90 88888.00 2018-09-08 18:18:53.407 251 11496.77 50.26 56878.88 88888.00 2018-09-08 18:18:53.907 251 11496.79 50.29 56878.92 88888.00 2018-09-08 18:18:54.407 251 11496.79 50.34 56878.90 88888.00 2018-09-08 18:18:54.907 251 11496.86 50.33 56878.88 88888.00 2018-09-08 18:18:55.407 251 11496.84 50.27 56878.88 88888.00 2018-09-08 18:18:55.907 251 11496.85 50.33 56878.91 88888.00 2018-09-08 18:18:56.407 251 11496.91 50.33 56878.93 88888.00 2018-09-08 18:18:56.907 251 11496.88 50.33 56878.92 88888.00 2018-09-08 18:18:57.407 251 11497.00 50.34 56878.85 88888.00 2018-09-08 18:18:57.907 251 11497.01 50.39 56878.83 88888.00 2018-09-08 18:18:58.407 251 11496.96 50.40 56878.85 88888.00 2018-09-08 18:18:58.907 251 11497.05 50.38 56878.87 88888.00 2018-09-08 18:18:59.407 251 11497.06 50.40 56878.87 88888.00 2018-09-08 18:18:59.907 251 11497.05 50.43 56878.84 88888.00 2018-09-08 18:19:00.407 251 11497.13 50.45 56878.87 88888.00 2018-09-08 18:19:00.907 251 11497.19 50.47 56878.88 88888.00 2018-09-08 18:19:01.407 251 11497.19 50.46 56878.86 88888.00 2018-09-08 18:19:01.907 251 11497.19 50.46 56878.83 88888.00 2018-09-08 18:19:02.407 251 11497.22 50.47 56878.86 88888.00 2018-09-08 18:19:02.907 251 11497.19 50.49 56878.87 88888.00 2018-09-08 18:19:03.407 251 11497.22 50.52 56878.87 88888.00 2018-09-08 18:19:03.907 251 11497.27 50.54 56878.90 88888.00 2018-09-08 18:19:04.407 251 11497.26 50.56 56878.92 88888.00 2018-09-08 18:19:04.907 251 11497.37 50.60 56878.96 88888.00 2018-09-08 18:19:05.407 251 11497.41 50.54 56878.96 88888.00 2018-09-08 18:19:05.907 251 11497.36 50.48 56878.93 88888.00 2018-09-08 18:19:06.407 251 11497.34 50.61 56878.94 88888.00 2018-09-08 18:19:06.907 251 11497.31 50.64 56878.91 88888.00 2018-09-08 18:19:07.407 251 11497.37 50.63 56878.94 88888.00 2018-09-08 18:19:07.907 251 11497.51 50.64 56878.94 88888.00 2018-09-08 18:19:08.407 251 11497.47 50.63 56878.90 88888.00 2018-09-08 18:19:08.907 251 11497.37 50.67 56878.92 88888.00 2018-09-08 18:19:09.407 251 11497.41 50.70 56878.97 88888.00 2018-09-08 18:19:09.907 251 11497.48 50.73 56878.91 88888.00 2018-09-08 18:19:10.407 251 11497.49 50.74 56878.90 88888.00 2018-09-08 18:19:10.907 251 11497.51 50.72 56878.92 88888.00 2018-09-08 18:19:11.407 251 11497.49 50.69 56878.98 88888.00 2018-09-08 18:19:11.907 251 11497.48 50.73 56879.06 88888.00 2018-09-08 18:19:12.407 251 11497.56 50.81 56879.06 88888.00 2018-09-08 18:19:12.907 251 11497.61 50.79 56879.06 88888.00 2018-09-08 18:19:13.407 251 11497.56 50.79 56879.05 88888.00 2018-09-08 18:19:13.907 251 11497.62 50.80 56879.10 88888.00 2018-09-08 18:19:14.407 251 11497.63 50.79 56879.06 88888.00 2018-09-08 18:19:14.907 251 11497.61 50.81 56879.05 88888.00 2018-09-08 18:19:15.407 251 11497.68 50.91 56879.09 88888.00 2018-09-08 18:19:15.907 251 11497.68 50.91 56879.05 88888.00 2018-09-08 18:19:16.407 251 11497.65 50.94 56879.07 88888.00 2018-09-08 18:19:16.907 251 11497.78 50.91 56879.12 88888.00 2018-09-08 18:19:17.407 251 11497.79 50.90 56879.15 88888.00 2018-09-08 18:19:17.907 251 11497.75 50.94 56879.16 88888.00 2018-09-08 18:19:18.407 251 11497.82 51.00 56879.19 88888.00 2018-09-08 18:19:18.907 251 11497.84 50.98 56879.26 88888.00 2018-09-08 18:19:19.407 251 11497.86 51.01 56879.24 88888.00 2018-09-08 18:19:19.907 251 11497.89 51.08 56879.22 88888.00 2018-09-08 18:19:20.407 251 11497.90 51.10 56879.18 88888.00 2018-09-08 18:19:20.907 251 11497.90 51.13 56879.18 88888.00 2018-09-08 18:19:21.407 251 11498.03 51.17 56879.23 88888.00 2018-09-08 18:19:21.907 251 11498.02 51.20 56879.23 88888.00 2018-09-08 18:19:22.407 251 11497.97 51.21 56879.26 88888.00 2018-09-08 18:19:22.907 251 11498.04 51.29 56879.34 88888.00 2018-09-08 18:19:23.407 251 11498.00 51.34 56879.37 88888.00 2018-09-08 18:19:23.907 251 11497.98 51.35 56879.39 88888.00 2018-09-08 18:19:24.407 251 11498.12 51.36 56879.48 88888.00 2018-09-08 18:19:24.907 251 11498.16 51.38 56879.47 88888.00 2018-09-08 18:19:25.407 251 11498.13 51.42 56879.43 88888.00 2018-09-08 18:19:25.907 251 11498.20 51.44 56879.43 88888.00 2018-09-08 18:19:26.407 251 11498.21 51.45 56879.44 88888.00 2018-09-08 18:19:26.907 251 11498.24 51.49 56879.45 88888.00 2018-09-08 18:19:27.407 251 11498.26 51.54 56879.47 88888.00 2018-09-08 18:19:27.907 251 11498.25 51.55 56879.44 88888.00 2018-09-08 18:19:28.407 251 11498.28 51.62 56879.43 88888.00 2018-09-08 18:19:28.907 251 11498.40 51.65 56879.42 88888.00 2018-09-08 18:19:29.407 251 11498.41 51.65 56879.42 88888.00 2018-09-08 18:19:29.907 251 11498.37 51.72 56879.45 88888.00 2018-09-08 18:19:30.407 251 11498.48 51.74 56879.49 88888.00 2018-09-08 18:19:30.907 251 11498.48 51.68 56879.50 88888.00 2018-09-08 18:19:31.407 251 11498.46 51.72 56879.48 88888.00 2018-09-08 18:19:31.907 251 11498.56 51.79 56879.50 88888.00 2018-09-08 18:19:32.407 251 11498.53 51.85 56879.51 88888.00 2018-09-08 18:19:32.907 251 11498.52 51.91 56879.56 88888.00 2018-09-08 18:19:33.407 251 11498.66 51.91 56879.51 88888.00 2018-09-08 18:19:33.907 251 11498.65 51.91 56879.51 88888.00 2018-09-08 18:19:34.407 251 11498.62 51.98 56879.51 88888.00 2018-09-08 18:19:34.907 251 11498.73 52.03 56879.44 88888.00 2018-09-08 18:19:35.407 251 11498.73 52.00 56879.48 88888.00 2018-09-08 18:19:35.907 251 11498.73 52.04 56879.49 88888.00 2018-09-08 18:19:36.407 251 11498.85 52.11 56879.48 88888.00 2018-09-08 18:19:36.907 251 11498.85 52.15 56879.54 88888.00 2018-09-08 18:19:37.407 251 11498.87 52.19 56879.51 88888.00 2018-09-08 18:19:37.907 251 11498.96 52.20 56879.49 88888.00 2018-09-08 18:19:38.407 251 11498.99 52.22 56879.43 88888.00 2018-09-08 18:19:38.907 251 11498.97 52.26 56879.42 88888.00 2018-09-08 18:19:39.407 251 11499.11 52.29 56879.47 88888.00 2018-09-08 18:19:39.907 251 11499.11 52.33 56879.41 88888.00 2018-09-08 18:19:40.407 251 11499.13 52.39 56879.42 88888.00 2018-09-08 18:19:40.907 251 11499.24 52.43 56879.44 88888.00 2018-09-08 18:19:41.407 251 11499.25 52.38 56879.48 88888.00 2018-09-08 18:19:41.907 251 11499.24 52.46 56879.45 88888.00 2018-09-08 18:19:42.407 251 11499.37 52.51 56879.43 88888.00 2018-09-08 18:19:42.907 251 11499.34 52.49 56879.42 88888.00 2018-09-08 18:19:43.407 251 11499.34 52.54 56879.45 88888.00 2018-09-08 18:19:43.907 251 11499.39 52.59 56879.44 88888.00 2018-09-08 18:19:44.907 251 11499.36 52.61 56879.43 88888.00 2018-09-08 18:19:45.407 251 11499.48 52.66 56879.37 88888.00 2018-09-08 18:19:45.907 251 11499.48 52.71 56879.36 88888.00 2018-09-08 18:19:46.407 251 11499.48 52.74 56879.32 88888.00 2018-09-08 18:19:46.907 251 11499.53 52.77 56879.37 88888.00 2018-09-08 18:19:47.407 251 11499.50 52.77 56879.44 88888.00 2018-09-08 18:19:47.907 251 11499.49 52.84 56879.41 88888.00 2018-09-08 18:19:48.407 251 11499.62 52.85 56879.43 88888.00 2018-09-08 18:19:48.907 251 11499.58 52.85 56879.41 88888.00 2018-09-08 18:19:49.407 251 11499.57 52.86 56879.42 88888.00 2018-09-08 18:19:49.907 251 11499.67 52.90 56879.42 88888.00 2018-09-08 18:19:50.407 251 11499.62 52.92 56879.36 88888.00 2018-09-08 18:19:50.907 251 11499.60 52.92 56879.36 88888.00 2018-09-08 18:19:51.407 251 11499.73 52.95 56879.35 88888.00 2018-09-08 18:19:51.907 251 11499.76 52.99 56879.35 88888.00 2018-09-08 18:19:52.407 251 11499.74 53.00 56879.31 88888.00 2018-09-08 18:19:52.907 251 11499.80 53.04 56879.29 88888.00 2018-09-08 18:19:53.407 251 11499.78 53.02 56879.24 88888.00 2018-09-08 18:19:53.907 251 11499.72 53.02 56879.25 88888.00 2018-09-08 18:19:54.407 251 11499.74 53.06 56879.25 88888.00 2018-09-08 18:19:54.907 251 11499.71 53.11 56879.22 88888.00 2018-09-08 18:19:55.407 251 11499.67 53.15 56879.23 88888.00 2018-09-08 18:19:55.907 251 11499.77 53.13 56879.25 88888.00 2018-09-08 18:19:56.407 251 11499.72 53.12 56879.24 88888.00 2018-09-08 18:19:56.907 251 11499.66 53.19 56879.24 88888.00 2018-09-08 18:19:57.407 251 11499.73 53.19 56879.18 88888.00 2018-09-08 18:19:57.907 251 11499.71 53.15 56879.20 88888.00 2018-09-08 18:19:58.407 251 11499.65 53.15 56879.15 88888.00 2018-09-08 18:19:58.907 251 11499.73 53.22 56879.16 88888.00 2018-09-08 18:19:59.407 251 11499.71 53.26 56879.17 88888.00 2018-09-08 18:19:59.907 251 11499.66 53.25 56879.20 88888.00 2018-09-08 18:20:00.407 251 11499.70 53.28 56879.18 88888.00 2018-09-08 18:20:00.907 251 11499.66 53.26 56879.19 88888.00 2018-09-08 18:20:01.407 251 11499.71 53.29 56879.22 88888.00 2018-09-08 18:20:01.907 251 11499.77 53.29 56879.23 88888.00 2018-09-08 18:20:02.407 251 11499.71 53.32 56879.24 88888.00 2018-09-08 18:20:02.907 251 11499.66 53.32 56879.23 88888.00 2018-09-08 18:20:03.407 251 11499.72 53.33 56879.19 88888.00 2018-09-08 18:20:03.907 251 11499.69 53.39 56879.20 88888.00 2018-09-08 18:20:04.407 251 11499.69 53.41 56879.22 88888.00 2018-09-08 18:20:04.907 251 11499.70 53.43 56879.25 88888.00 2018-09-08 18:20:05.407 251 11499.57 53.43 56879.24 88888.00 2018-09-08 18:20:05.907 251 11499.53 53.51 56879.20 88888.00 2018-09-08 18:20:06.407 251 11499.69 53.49 56879.18 88888.00 2018-09-08 18:20:06.907 251 11499.65 53.45 56879.20 88888.00 2018-09-08 18:20:07.407 251 11499.58 53.48 56879.24 88888.00 2018-09-08 18:20:08.407 251 11499.60 53.51 56879.29 88888.00 2018-09-08 18:20:08.907 251 11499.55 53.55 56879.32 88888.00 2018-09-08 18:20:09.407 251 11499.60 53.54 56879.30 88888.00 2018-09-08 18:20:09.907 251 11499.53 53.66 56879.30 88888.00 2018-09-08 18:20:10.407 251 11499.50 53.75 56879.36 88888.00 2018-09-08 18:20:10.907 251 11499.59 53.75 56879.41 88888.00 2018-09-08 18:20:11.407 251 11499.53 53.69 56879.44 88888.00 2018-09-08 18:20:11.907 251 11499.50 53.70 56879.45 88888.00 2018-09-08 18:20:12.407 251 11499.55 53.70 56879.42 88888.00 2018-09-08 18:20:12.907 251 11499.52 53.70 56879.37 88888.00 2018-09-08 18:20:13.407 251 11499.43 53.76 56879.42 88888.00 2018-09-08 18:20:13.907 251 11499.48 53.79 56879.42 88888.00 2018-09-08 18:20:14.407 251 11499.48 53.79 56879.41 88888.00 2018-09-08 18:20:14.907 251 11499.44 53.81 56879.39 88888.00 2018-09-08 18:20:15.407 251 11499.42 53.81 56879.44 88888.00 2018-09-08 18:20:15.907 251 11499.38 53.83 56879.47 88888.00 2018-09-08 18:20:16.407 251 11499.36 53.92 56879.51 88888.00 2018-09-08 18:20:16.907 251 11499.42 53.94 56879.45 88888.00 2018-09-08 18:20:17.407 251 11499.39 53.90 56879.45 88888.00 2018-09-08 18:20:17.907 251 11499.35 53.89 56879.54 88888.00 2018-09-08 18:20:18.407 251 11499.38 53.90 56879.55 88888.00 2018-09-08 18:20:18.907 251 11499.34 53.92 56879.48 88888.00 2018-09-08 18:20:19.407 251 11499.30 53.96 56879.52 88888.00 2018-09-08 18:20:19.907 251 11499.32 54.00 56879.56 88888.00 2018-09-08 18:20:20.407 251 11499.30 53.99 56879.56 88888.00 2018-09-08 18:20:20.907 251 11499.21 54.03 56879.60 88888.00 2018-09-08 18:20:21.407 251 11499.28 54.13 56879.58 88888.00 2018-09-08 18:20:21.907 251 11499.24 54.14 56879.60 88888.00 2018-09-08 18:20:22.407 251 11499.20 54.14 56879.57 88888.00 2018-09-08 18:20:22.907 251 11499.20 54.09 56879.51 88888.00 2018-09-08 18:20:23.407 251 11499.14 54.13 56879.56 88888.00 2018-09-08 18:20:23.907 251 11499.11 54.19 56879.65 88888.00 2018-09-08 18:20:24.407 251 11499.15 54.20 56879.70 88888.00 2018-09-08 18:20:24.907 251 11499.11 54.23 56879.70 88888.00 2018-09-08 18:20:25.407 251 11499.03 54.27 56879.68 88888.00 2018-09-08 18:20:25.907 251 11499.08 54.26 56879.77 88888.00 2018-09-08 18:20:26.407 251 11499.06 54.30 56879.82 88888.00 2018-09-08 18:20:26.907 251 11499.03 54.37 56879.87 88888.00 2018-09-08 18:20:27.407 251 11499.04 54.38 56879.86 88888.00 2018-09-08 18:20:27.907 251 11499.00 54.36 56879.88 88888.00 2018-09-08 18:20:28.407 251 11499.00 54.37 56879.87 88888.00 2018-09-08 18:20:28.907 251 11499.04 54.40 56879.93 88888.00 2018-09-08 18:20:29.407 251 11498.93 54.42 56879.93 88888.00 2018-09-08 18:20:29.907 251 11498.92 54.42 56879.89 88888.00 2018-09-08 18:20:30.407 251 11498.96 54.48 56879.92 88888.00 2018-09-08 18:20:30.907 251 11498.86 54.49 56879.93 88888.00 2018-09-08 18:20:31.407 251 11498.81 54.51 56880.01 88888.00 2018-09-08 18:20:31.907 251 11498.83 54.51 56880.07 88888.00 2018-09-08 18:20:32.407 251 11498.79 54.50 56880.02 88888.00 2018-09-08 18:20:32.907 251 11498.72 54.48 56880.05 88888.00 2018-09-08 18:20:33.407 251 11498.75 54.55 56880.06 88888.00 2018-09-08 18:20:33.907 251 11498.70 54.57 56880.05 88888.00 2018-09-08 18:20:34.407 251 11498.67 54.63 56880.12 88888.00 2018-09-08 18:20:34.907 251 11498.65 54.63 56880.10 88888.00 2018-09-08 18:20:35.407 251 11498.55 54.70 56880.14 88888.00 2018-09-08 18:20:35.907 251 11498.54 54.75 56880.20 88888.00 2018-09-08 18:20:36.407 251 11498.58 54.71 56880.21 88888.00 2018-09-08 18:20:36.907 251 11498.51 54.69 56880.25 88888.00 2018-09-08 18:20:37.407 251 11498.44 54.74 56880.24 88888.00 2018-09-08 18:20:37.907 251 11498.48 54.77 56880.21 88888.00 2018-09-08 18:20:38.407 251 11498.46 54.75 56880.25 88888.00 2018-09-08 18:20:38.907 251 11498.42 54.74 56880.25 88888.00 2018-09-08 18:20:39.407 251 11498.48 54.79 56880.24 88888.00 2018-09-08 18:20:39.907 251 11498.45 54.81 56880.28 88888.00 2018-09-08 18:20:40.407 251 11498.42 54.78 56880.34 88888.00 2018-09-08 18:20:40.907 251 11498.49 54.74 56880.28 88888.00 2018-09-08 18:20:41.407 251 11498.39 54.72 56880.22 88888.00 2018-09-08 18:20:41.907 251 11498.33 54.74 56880.26 88888.00 2018-09-08 18:20:42.407 251 11498.37 54.81 56880.31 88888.00 2018-09-08 18:20:42.907 251 11498.31 54.78 56880.24 88888.00 2018-09-08 18:20:43.407 251 11498.31 54.82 56880.28 88888.00 2018-09-08 18:20:43.907 251 11498.32 54.83 56880.37 88888.00 2018-09-08 18:20:44.407 251 11498.33 54.78 56880.34 88888.00 2018-09-08 18:20:44.907 251 11498.31 54.82 56880.27 88888.00 2018-09-08 18:20:45.407 251 11498.32 54.81 56880.25 88888.00 2018-09-08 18:20:45.907 251 11498.28 54.78 56880.27 88888.00 2018-09-08 18:20:46.407 251 11498.21 54.81 56880.31 88888.00 2018-09-08 18:20:46.907 251 11498.26 54.78 56880.28 88888.00 2018-09-08 18:20:47.407 251 11498.25 54.78 56880.32 88888.00 2018-09-08 18:20:47.907 251 11498.20 54.78 56880.33 88888.00 2018-09-08 18:20:48.408 251 11498.27 54.78 56880.32 88888.00 2018-09-08 18:20:48.908 251 11498.20 54.77 56880.32 88888.00 2018-09-08 18:20:49.908 251 11498.17 54.78 56880.31 88888.00 2018-09-08 18:20:50.408 251 11498.18 54.71 56880.28 88888.00 2018-09-08 18:20:50.908 251 11498.12 54.68 56880.31 88888.00 2018-09-08 18:20:51.408 251 11498.14 54.70 56880.32 88888.00 2018-09-08 18:20:51.908 251 11498.13 54.72 56880.29 88888.00 2018-09-08 18:20:52.408 251 11498.04 54.72 56880.29 88888.00 2018-09-08 18:20:52.908 251 11498.07 54.67 56880.28 88888.00 2018-09-08 18:20:53.408 251 11498.10 54.69 56880.22 88888.00 2018-09-08 18:20:53.908 251 11498.05 54.71 56880.21 88888.00 2018-09-08 18:20:54.408 251 11498.10 54.76 56880.25 88888.00 2018-09-08 18:20:54.908 251 11498.10 54.74 56880.19 88888.00 2018-09-08 18:20:55.408 251 11498.05 54.72 56880.16 88888.00 2018-09-08 18:20:55.908 251 11498.10 54.65 56880.13 88888.00 2018-09-08 18:20:56.408 251 11498.04 54.60 56880.10 88888.00 2018-09-08 18:20:56.908 251 11498.03 54.63 56880.10 88888.00 2018-09-08 18:20:57.908 251 11497.95 54.57 56880.18 88888.00 2018-09-08 18:20:58.408 251 11497.91 54.56 56880.06 88888.00 2018-09-08 18:20:58.908 251 11497.97 54.62 56880.08 88888.00 2018-09-08 18:20:59.408 251 11497.91 54.60 56880.12 88888.00 2018-09-08 18:20:59.908 251 11497.88 54.57 56880.07 88888.00 2018-09-08 18:21:00.408 251 11497.86 54.55 56879.97 88888.00 2018-09-08 18:21:00.908 251 11497.84 54.44 56879.92 88888.00 2018-09-08 18:21:01.408 251 11497.85 54.47 56879.97 88888.00 2018-09-08 18:21:01.908 251 11497.85 54.50 56879.95 88888.00 2018-09-08 18:21:02.408 251 11497.81 54.42 56879.93 88888.00 2018-09-08 18:21:02.908 251 11497.75 54.38 56879.96 88888.00 2018-09-08 18:21:03.408 251 11497.79 54.31 56879.95 88888.00 2018-09-08 18:21:03.908 251 11497.77 54.29 56879.93 88888.00 2018-09-08 18:21:04.408 251 11497.72 54.27 56879.89 88888.00 2018-09-08 18:21:04.908 251 11497.76 54.22 56879.87 88888.00 2018-09-08 18:21:05.408 251 11497.72 54.19 56879.93 88888.00 2018-09-08 18:21:05.908 251 11497.69 54.15 56879.97 88888.00 2018-09-08 18:21:06.408 251 11497.75 54.13 56879.90 88888.00 2018-09-08 18:21:06.908 251 11497.65 54.10 56879.88 88888.00 2018-09-08 18:21:07.408 251 11497.58 54.10 56879.86 88888.00 2018-09-08 18:21:07.908 251 11497.62 54.06 56879.84 88888.00 2018-09-08 18:21:08.408 251 11497.58 54.00 56879.81 88888.00 2018-09-08 18:21:08.908 251 11497.54 54.01 56879.81 88888.00 2018-09-08 18:21:09.408 251 11497.54 53.97 56879.77 88888.00 2018-09-08 18:21:09.908 251 11497.47 53.93 56879.74 88888.00 2018-09-08 18:21:10.408 251 11497.38 53.92 56879.79 88888.00 2018-09-08 18:21:10.908 251 11497.41 53.88 56879.81 88888.00 2018-09-08 18:21:11.408 251 11497.46 53.85 56879.82 88888.00 2018-09-08 18:21:11.908 251 11497.37 53.82 56879.82 88888.00 2018-09-08 18:21:12.408 251 11497.37 53.85 56879.80 88888.00 2018-09-08 18:21:12.908 251 11497.30 53.83 56879.80 88888.00 2018-09-08 18:21:13.408 251 11497.19 53.81 56879.80 88888.00 2018-09-08 18:21:13.908 251 11497.24 53.77 56879.83 88888.00 2018-09-08 18:21:14.408 251 11497.21 53.70 56879.83 88888.00 2018-09-08 18:21:14.908 251 11497.17 53.67 56879.76 88888.00 2018-09-08 18:21:15.408 251 11497.15 53.68 56879.73 88888.00 2018-09-08 18:21:15.908 251 11497.06 53.59 56879.74 88888.00 2018-09-08 18:21:16.408 251 11497.05 53.53 56879.68 88888.00 2018-09-08 18:21:16.908 251 11497.01 53.56 56879.68 88888.00 2018-09-08 18:21:17.408 251 11497.00 53.55 56879.70 88888.00 2018-09-08 18:21:17.908 251 11496.86 53.51 56879.67 88888.00 2018-09-08 18:21:18.408 251 11496.86 53.47 56879.65 88888.00 2018-09-08 18:21:18.908 251 11496.91 53.45 56879.68 88888.00 2018-09-08 18:21:19.408 251 11496.86 53.46 56879.65 88888.00 2018-09-08 18:21:19.908 251 11496.82 53.45 56879.64 88888.00 2018-09-08 18:21:20.408 251 11496.80 53.40 56879.62 88888.00 2018-09-08 18:21:21.408 251 11496.73 53.36 56879.70 88888.00 2018-09-08 18:21:21.908 251 11496.77 53.31 56879.74 88888.00 2018-09-08 18:21:22.408 251 11496.74 53.20 56879.75 88888.00 2018-09-08 18:21:22.908 251 11496.72 53.15 56879.75 88888.00 2018-09-08 18:21:23.408 251 11496.68 53.11 56879.74 88888.00 2018-09-08 18:21:23.908 251 11496.63 53.14 56879.80 88888.00 2018-09-08 18:21:24.408 251 11496.67 53.13 56879.80 88888.00 2018-09-08 18:21:24.908 251 11496.67 53.07 56879.73 88888.00 2018-09-08 18:21:25.408 251 11496.61 53.05 56879.74 88888.00 2018-09-08 18:21:25.908 251 11496.58 53.05 56879.80 88888.00 2018-09-08 18:21:26.408 251 11496.57 53.04 56879.86 88888.00 2018-09-08 18:21:26.908 251 11496.53 53.04 56879.80 88888.00 2018-09-08 18:21:27.408 251 11496.57 53.05 56879.84 88888.00 2018-09-08 18:21:27.908 251 11496.58 53.00 56879.86 88888.00 2018-09-08 18:21:28.408 251 11496.45 52.98 56879.86 88888.00 2018-09-08 18:21:28.908 251 11496.39 52.98 56879.84 88888.00 2018-09-08 18:21:29.408 251 11496.46 52.95 56879.93 88888.00 2018-09-08 18:21:29.908 251 11496.40 52.98 56879.95 88888.00 2018-09-08 18:21:30.408 251 11496.44 52.92 56879.93 88888.00 2018-09-08 18:21:30.908 251 11496.46 52.84 56879.95 88888.00 2018-09-08 18:21:31.408 251 11496.37 52.83 56879.96 88888.00 2018-09-08 18:21:31.908 251 11496.32 52.84 56879.95 88888.00 2018-09-08 18:21:32.408 251 11496.35 52.86 56880.00 88888.00 2018-09-08 18:21:32.908 251 11496.30 52.90 56880.03 88888.00 2018-09-08 18:21:33.408 251 11496.32 52.83 56880.06 88888.00 2018-09-08 18:21:33.908 251 11496.33 52.80 56880.03 88888.00 2018-09-08 18:21:34.408 251 11496.24 52.80 56880.05 88888.00 2018-09-08 18:21:34.908 251 11496.23 52.77 56880.08 88888.00 2018-09-08 18:21:35.408 251 11496.19 52.78 56880.09 88888.00 2018-09-08 18:21:35.908 251 11496.14 52.78 56880.14 88888.00 2018-09-08 18:21:36.408 251 11496.15 52.83 56880.12 88888.00 2018-09-08 18:21:36.908 251 11496.17 52.74 56880.18 88888.00 2018-09-08 18:21:37.408 251 11496.07 52.75 56880.21 88888.00 2018-09-08 18:21:37.908 251 11496.16 52.80 56880.21 88888.00 2018-09-08 18:21:38.408 251 11496.16 52.79 56880.21 88888.00 2018-09-08 18:21:38.908 251 11496.09 52.78 56880.25 88888.00 2018-09-08 18:21:39.408 251 11496.08 52.79 56880.37 88888.00 2018-09-08 18:21:39.908 251 11496.15 52.74 56880.35 88888.00 2018-09-08 18:21:40.408 251 11496.11 52.75 56880.39 88888.00 2018-09-08 18:21:40.908 251 11496.07 52.72 56880.42 88888.00 2018-09-08 18:21:41.408 251 11496.09 52.73 56880.44 88888.00 2018-09-08 18:21:41.908 251 11496.05 52.72 56880.39 88888.00 2018-09-08 18:21:42.408 251 11496.10 52.72 56880.42 88888.00 2018-09-08 18:21:42.908 251 11496.15 52.74 56880.47 88888.00 2018-09-08 18:21:43.408 251 11496.08 52.75 56880.50 88888.00 2018-09-08 18:21:43.908 251 11496.15 52.74 56880.48 88888.00 2018-09-08 18:21:44.408 251 11496.21 52.74 56880.51 88888.00 2018-09-08 18:21:44.908 251 11496.14 52.75 56880.56 88888.00 2018-09-08 18:21:45.408 251 11496.22 52.77 56880.57 88888.00 2018-09-08 18:21:45.908 251 11496.26 52.74 56880.64 88888.00 2018-09-08 18:21:46.408 251 11496.11 52.72 56880.64 88888.00 2018-09-08 18:21:46.908 251 11496.11 52.74 56880.70 88888.00 2018-09-08 18:21:47.408 251 11496.12 52.71 56880.78 88888.00 2018-09-08 18:21:47.908 251 11496.05 52.71 56880.76 88888.00 2018-09-08 18:21:48.408 251 11496.05 52.72 56880.79 88888.00 2018-09-08 18:21:48.908 251 11496.04 52.60 56880.84 88888.00 2018-09-08 18:21:49.408 251 11496.02 52.59 56880.84 88888.00 2018-09-08 18:21:49.908 251 11496.08 52.65 56880.91 88888.00 2018-09-08 18:21:50.408 251 11496.11 52.64 56880.99 88888.00 2018-09-08 18:21:50.908 251 11495.98 52.61 56881.02 88888.00 2018-09-08 18:21:51.408 251 11496.01 52.60 56881.03 88888.00 2018-09-08 18:21:51.908 251 11496.05 52.57 56881.01 88888.00 2018-09-08 18:21:53.408 251 11495.92 52.60 56881.06 88888.00 2018-09-08 18:21:53.908 251 11495.91 52.57 56881.12 88888.00 2018-09-08 18:21:54.408 251 11495.83 52.61 56881.14 88888.00 2018-09-08 18:21:54.908 251 11495.84 52.60 56881.12 88888.00 2018-09-08 18:21:55.408 251 11495.76 52.53 56881.16 88888.00 2018-09-08 18:21:55.908 251 11495.78 52.53 56881.17 88888.00 2018-09-08 18:21:56.408 251 11495.81 52.51 56881.16 88888.00 2018-09-08 18:21:56.908 251 11495.76 52.52 56881.17 88888.00 2018-09-08 18:21:57.408 251 11495.81 52.53 56881.17 88888.00 2018-09-08 18:21:57.908 251 11495.83 52.49 56881.23 88888.00 2018-09-08 18:21:58.408 251 11495.74 52.45 56881.21 88888.00 2018-09-08 18:21:58.908 251 11495.73 52.47 56881.25 88888.00 2018-09-08 18:21:59.408 251 11495.77 52.51 56881.25 88888.00 2018-09-08 18:21:59.908 251 11495.68 52.50 56881.25 88888.00 2018-09-08 18:22:00.408 251 11495.62 52.49 56881.28 88888.00 2018-09-08 18:22:00.908 251 11495.71 52.45 56881.29 88888.00 2018-09-08 18:22:01.408 251 11495.70 52.44 56881.33 88888.00 2018-09-08 18:22:01.908 251 11495.71 52.47 56881.42 88888.00 2018-09-08 18:22:02.408 251 11495.73 52.46 56881.40 88888.00 2018-09-08 18:22:02.908 251 11495.59 52.40 56881.36 88888.00 2018-09-08 18:22:03.408 251 11495.55 52.40 56881.31 88888.00 2018-09-08 18:22:03.908 251 11495.61 52.42 56881.28 88888.00 2018-09-08 18:22:04.408 251 11495.57 52.38 56881.31 88888.00 2018-09-08 18:22:04.908 251 11495.61 52.36 56881.29 88888.00 2018-09-08 18:22:05.408 251 11495.63 52.34 56881.31 88888.00 2018-09-08 18:22:05.908 251 11495.57 52.32 56881.34 88888.00 2018-09-08 18:22:06.408 251 11495.60 52.37 56881.31 88888.00 2018-09-08 18:22:06.908 251 11495.60 52.37 56881.30 88888.00 2018-09-08 18:22:07.408 251 11495.55 52.27 56881.31 88888.00 2018-09-08 18:22:07.908 251 11495.43 52.25 56881.30 88888.00 2018-09-08 18:22:08.408 251 11495.46 52.24 56881.29 88888.00 2018-09-08 18:22:08.908 251 11495.45 52.24 56881.25 88888.00 2018-09-08 18:22:09.408 251 11495.39 52.23 56881.23 88888.00 2018-09-08 18:22:09.908 251 11495.40 52.22 56881.14 88888.00 2018-09-08 18:22:10.908 251 11495.32 52.16 56881.16 88888.00 2018-09-08 18:22:11.408 251 11495.36 52.13 56881.17 88888.00 2018-09-08 18:22:11.908 251 11495.32 52.09 56881.22 88888.00 2018-09-08 18:22:12.408 251 11495.27 52.10 56881.23 88888.00 2018-09-08 18:22:12.908 251 11495.27 51.98 56881.27 88888.00 2018-09-08 18:22:13.408 251 11495.19 51.77 56881.21 88888.00 2018-09-08 18:22:13.908 251 11495.19 51.97 56881.17 88888.00 2018-09-08 18:22:14.408 251 11495.22 51.97 56881.17 88888.00 2018-09-08 18:22:14.908 251 11495.14 51.96 56881.18 88888.00 2018-09-08 18:22:15.408 251 11495.15 51.96 56881.16 88888.00 2018-09-08 18:22:15.908 251 11495.18 51.93 56881.10 88888.00 2018-09-08 18:22:16.408 251 11495.13 51.91 56881.10 88888.00 2018-09-08 18:22:16.908 251 11495.12 51.95 56881.10 88888.00 2018-09-08 18:22:17.408 251 11495.11 51.90 56881.08 88888.00 2018-09-08 18:22:17.908 251 11494.98 51.84 56881.11 88888.00 2018-09-08 18:22:18.408 251 11494.99 51.83 56881.10 88888.00 2018-09-08 18:22:18.908 251 11495.04 51.78 56881.05 88888.00 2018-09-08 18:22:19.408 251 11494.94 51.74 56881.06 88888.00 2018-09-08 18:22:19.908 251 11494.87 51.74 56881.08 88888.00 2018-09-08 18:22:20.908 251 11494.77 51.65 56881.04 88888.00 2018-09-08 18:22:21.408 251 11494.75 51.62 56880.98 88888.00 2018-09-08 18:22:21.908 251 11494.83 51.63 56880.96 88888.00 2018-09-08 18:22:22.408 251 11494.78 51.63 56880.92 88888.00 2018-09-08 18:22:22.908 251 11494.79 51.69 56880.96 88888.00 2018-09-08 18:22:23.408 251 11494.78 51.61 56881.03 88888.00 2018-09-08 18:22:23.908 251 11494.72 51.55 56880.99 88888.00 2018-09-08 18:22:24.408 251 11494.70 51.50 56880.99 88888.00 2018-09-08 18:22:24.908 251 11494.73 51.44 56880.95 88888.00 2018-09-08 18:22:25.408 251 11494.64 51.43 56880.93 88888.00 2018-09-08 18:22:25.908 251 11494.58 51.43 56880.91 88888.00 2018-09-08 18:22:26.408 251 11494.65 51.37 56880.95 88888.00 2018-09-08 18:22:26.908 251 11494.60 51.25 56880.93 88888.00 2018-09-08 18:22:27.408 251 11494.59 51.22 56880.93 88888.00 2018-09-08 18:22:27.908 251 11494.62 51.24 56880.95 88888.00 2018-09-08 18:22:28.408 251 11494.55 51.22 56880.95 88888.00 2018-09-08 18:22:28.908 251 11494.52 51.21 56880.99 88888.00 2018-09-08 18:22:29.408 251 11494.56 51.16 56881.03 88888.00 2018-09-08 18:22:29.908 251 11494.53 51.14 56881.06 88888.00 2018-09-08 18:22:30.408 251 11494.46 51.16 56881.05 88888.00 2018-09-08 18:22:30.908 251 11494.45 51.18 56881.01 88888.00 2018-09-08 18:22:31.408 251 11494.46 51.14 56880.98 88888.00 2018-09-08 18:22:31.908 251 11494.44 51.14 56881.05 88888.00 2018-09-08 18:22:32.408 251 11494.45 51.15 56881.03 88888.00 2018-09-08 18:22:32.908 251 11494.39 51.09 56880.98 88888.00 2018-09-08 18:22:33.408 251 11494.38 51.06 56880.99 88888.00 2018-09-08 18:22:34.408 251 11494.39 50.98 56880.93 88888.00 2018-09-08 18:22:34.908 251 11494.37 51.07 56880.96 88888.00 2018-09-08 18:22:35.408 251 11494.38 51.03 56880.91 88888.00 2018-09-08 18:22:35.908 251 11494.30 50.94 56880.91 88888.00 2018-09-08 18:22:36.408 251 11494.29 50.93 56880.95 88888.00 2018-09-08 18:22:36.908 251 11494.32 50.91 56880.96 88888.00 2018-09-08 18:22:37.408 251 11494.30 50.89 56880.91 88888.00 2018-09-08 18:22:37.908 251 11494.32 50.88 56880.95 88888.00 2018-09-08 18:22:38.408 251 11494.32 50.87 56880.97 88888.00 2018-09-08 18:22:38.908 251 11494.31 50.82 56881.01 88888.00 2018-09-08 18:22:39.408 251 11494.27 50.81 56880.99 88888.00 2018-09-08 18:22:39.908 251 11494.29 50.81 56880.99 88888.00 2018-09-08 18:22:40.408 251 11494.24 50.80 56881.02 88888.00 2018-09-08 18:22:40.908 251 11494.23 50.80 56881.04 88888.00 2018-09-08 18:22:41.408 251 11494.31 50.79 56881.05 88888.00 2018-09-08 18:22:41.908 251 11494.36 50.79 56881.05 88888.00 2018-09-08 18:22:42.408 251 11494.32 50.74 56881.04 88888.00 2018-09-08 18:22:42.908 251 11494.32 50.74 56881.08 88888.00 2018-09-08 18:22:43.408 251 11494.31 50.69 56881.12 88888.00 2018-09-08 18:22:43.908 251 11494.23 50.69 56881.16 88888.00 2018-09-08 18:22:44.408 251 11494.30 50.68 56881.18 88888.00 2018-09-08 18:22:44.908 251 11494.25 50.64 56881.16 88888.00 2018-09-08 18:22:45.408 251 11494.23 50.66 56881.16 88888.00 2018-09-08 18:22:45.908 251 11494.31 50.61 56881.12 88888.00 2018-09-08 18:22:46.408 251 11494.30 50.57 56881.10 88888.00 2018-09-08 18:22:46.908 251 11494.30 50.61 56881.15 88888.00 2018-09-08 18:22:47.408 251 11494.30 50.62 56881.21 88888.00 2018-09-08 18:22:47.908 251 11494.24 50.61 56881.18 88888.00 2018-09-08 18:22:48.408 251 11494.24 50.59 56881.18 88888.00 2018-09-08 18:22:48.908 251 11494.35 50.57 56881.22 88888.00 2018-09-08 18:22:49.408 251 11494.29 50.55 56881.25 88888.00 2018-09-08 18:22:49.908 251 11494.24 50.55 56881.27 88888.00 2018-09-08 18:22:50.408 251 11494.32 50.55 56881.21 88888.00 2018-09-08 18:22:50.908 251 11494.32 50.54 56881.28 88888.00 2018-09-08 18:22:51.408 251 11494.34 50.53 56881.31 88888.00 2018-09-08 18:22:51.908 251 11494.38 50.50 56881.34 88888.00 2018-09-08 18:22:52.408 251 11494.37 50.47 56881.31 88888.00 2018-09-08 18:22:52.908 251 11494.30 50.52 56881.34 88888.00 2018-09-08 18:22:53.408 251 11494.37 50.48 56881.35 88888.00 2018-09-08 18:22:53.908 251 11494.38 50.50 56881.35 88888.00 2018-09-08 18:22:54.409 251 11494.42 50.55 56881.41 88888.00 2018-09-08 18:22:54.909 251 11494.42 50.55 56881.44 88888.00 2018-09-08 18:22:55.409 251 11494.35 50.50 56881.44 88888.00 2018-09-08 18:22:55.909 251 11494.36 50.49 56881.47 88888.00 2018-09-08 18:22:56.409 251 11494.44 50.50 56881.49 88888.00 2018-09-08 18:22:56.909 251 11494.43 50.48 56881.55 88888.00 2018-09-08 18:22:57.409 251 11494.39 50.49 56881.56 88888.00 2018-09-08 18:22:57.909 251 11494.45 50.49 56881.56 88888.00 2018-09-08 18:22:58.409 251 11494.43 50.46 56881.55 88888.00 2018-09-08 18:22:58.909 251 11494.30 50.48 56881.61 88888.00 2018-09-08 18:22:59.409 251 11494.37 50.50 56881.64 88888.00 2018-09-08 18:22:59.909 251 11494.39 50.50 56881.66 88888.00 2018-09-08 18:23:00.409 251 11494.38 50.53 56881.60 88888.00 2018-09-08 18:23:00.909 251 11494.42 50.60 56881.61 88888.00 2018-09-08 18:23:01.409 251 11494.38 50.53 56881.63 88888.00 2018-09-08 18:23:01.909 251 11494.39 50.56 56881.63 88888.00 2018-09-08 18:23:02.409 251 11494.46 50.55 56881.68 88888.00 2018-09-08 18:23:02.909 251 11494.44 50.53 56881.73 88888.00 2018-09-08 18:23:03.409 251 11494.45 50.53 56881.78 88888.00 2018-09-08 18:23:03.909 251 11494.48 50.54 56881.79 88888.00 2018-09-08 18:23:04.409 251 11494.41 50.50 56881.83 88888.00 2018-09-08 18:23:04.909 251 11494.36 50.50 56881.81 88888.00 2018-09-08 18:23:05.909 251 11494.49 50.49 56881.78 88888.00 2018-09-08 18:23:06.409 251 11494.44 50.48 56881.81 88888.00 2018-09-08 18:23:06.909 251 11494.44 50.50 56881.83 88888.00 2018-09-08 18:23:07.409 251 11494.49 50.52 56881.82 88888.00 2018-09-08 18:23:07.909 251 11494.44 50.55 56881.79 88888.00 2018-09-08 18:23:08.409 251 11494.44 50.54 56881.81 88888.00 2018-09-08 18:23:08.909 251 11494.43 50.50 56881.85 88888.00 2018-09-08 18:23:09.409 251 11494.44 50.52 56881.81 88888.00 2018-09-08 18:23:09.909 251 11494.44 50.60 56881.79 88888.00 2018-09-08 18:23:10.409 251 11494.38 50.60 56881.79 88888.00 2018-09-08 18:23:10.909 251 11494.43 50.61 56881.85 88888.00 2018-09-08 18:23:11.409 251 11494.49 50.59 56881.85 88888.00 2018-09-08 18:23:11.909 251 11494.48 50.59 56881.82 88888.00 2018-09-08 18:23:12.409 251 11494.38 50.61 56881.80 88888.00 2018-09-08 18:23:12.909 251 11494.42 50.59 56881.74 88888.00 2018-09-08 18:23:13.409 251 11494.44 50.61 56881.76 88888.00 2018-09-08 18:23:13.909 251 11494.38 50.60 56881.78 88888.00 2018-09-08 18:23:14.409 251 11494.42 50.60 56881.80 88888.00 2018-09-08 18:23:14.909 251 11494.45 50.62 56881.72 88888.00 2018-09-08 18:23:15.409 251 11494.44 50.67 56881.74 88888.00 2018-09-08 18:23:15.909 251 11494.52 50.64 56881.74 88888.00 2018-09-08 18:23:16.409 251 11494.52 50.57 56881.73 88888.00 2018-09-08 18:23:16.909 251 11494.49 50.59 56881.69 88888.00 2018-09-08 18:23:17.409 251 11494.53 50.60 56881.69 88888.00 2018-09-08 18:23:17.909 251 11494.52 50.55 56881.61 88888.00 2018-09-08 18:23:18.409 251 11494.48 50.61 56881.61 88888.00 2018-09-08 18:23:18.909 251 11494.55 50.57 56881.64 88888.00 2018-09-08 18:23:19.409 251 11494.52 50.56 56881.61 88888.00 2018-09-08 18:23:19.909 251 11494.44 50.60 56881.60 88888.00 2018-09-08 18:23:20.409 251 11494.49 50.63 56881.61 88888.00 2018-09-08 18:23:20.909 251 11494.49 50.63 56881.54 88888.00 2018-09-08 18:23:21.409 251 11494.51 50.64 56881.57 88888.00 2018-09-08 18:23:21.909 251 11494.59 50.62 56881.54 88888.00 2018-09-08 18:23:22.409 251 11494.57 50.60 56881.51 88888.00 2018-09-08 18:23:22.909 251 11494.56 50.55 56881.49 88888.00 2018-09-08 18:23:23.409 251 11494.57 50.60 56881.51 88888.00 2018-09-08 18:23:23.909 251 11494.49 50.61 56881.53 88888.00 2018-09-08 18:23:24.409 251 11494.50 50.60 56881.53 88888.00 2018-09-08 18:23:24.909 251 11494.59 50.62 56881.49 88888.00 2018-09-08 18:23:25.409 251 11494.59 50.60 56881.43 88888.00 2018-09-08 18:23:25.909 251 11494.60 50.59 56881.37 88888.00 2018-09-08 18:23:26.409 251 11494.69 50.60 56881.36 88888.00 2018-09-08 18:23:26.909 251 11494.71 50.55 56881.38 88888.00 2018-09-08 18:23:27.409 251 11494.67 50.52 56881.36 88888.00 2018-09-08 18:23:27.909 251 11494.69 50.55 56881.30 88888.00 2018-09-08 18:23:28.409 251 11494.67 50.53 56881.29 88888.00 2018-09-08 18:23:28.909 251 11494.66 50.54 56881.33 88888.00 2018-09-08 18:23:29.409 251 11494.75 50.56 56881.33 88888.00 2018-09-08 18:23:29.909 251 11494.82 50.53 56881.28 88888.00 2018-09-08 18:23:30.409 251 11494.82 50.56 56881.22 88888.00 2018-09-08 18:23:30.909 251 11494.80 50.59 56881.21 88888.00 2018-09-08 18:23:31.409 251 11494.84 50.53 56881.15 88888.00 2018-09-08 18:23:31.909 251 11494.82 50.54 56881.10 88888.00 2018-09-08 18:23:32.409 251 11494.86 50.57 56881.05 88888.00 2018-09-08 18:23:32.909 251 11494.82 50.57 56881.10 88888.00 2018-09-08 18:23:33.409 251 11494.79 50.62 56881.05 88888.00 2018-09-08 18:23:33.909 251 11494.87 50.62 56881.01 88888.00 2018-09-08 18:23:34.409 251 11494.91 50.60 56880.99 88888.00 2018-09-08 18:23:34.909 251 11494.89 50.62 56880.98 88888.00 2018-09-08 18:23:35.409 251 11494.98 50.61 56881.02 88888.00 2018-09-08 18:23:35.909 251 11494.99 50.59 56881.05 88888.00 2018-09-08 18:23:36.409 251 11494.90 50.60 56881.03 88888.00 2018-09-08 18:23:36.909 251 11495.00 50.60 56881.05 88888.00 2018-09-08 18:23:37.409 251 11495.00 50.60 56880.97 88888.00 2018-09-08 18:23:37.909 251 11494.97 50.63 56880.97 88888.00 2018-09-08 18:23:38.409 251 11495.05 50.63 56880.95 88888.00 2018-09-08 18:23:38.909 251 11495.07 50.57 56880.93 88888.00 2018-09-08 18:23:39.409 251 11495.05 50.57 56880.93 88888.00 2018-09-08 18:23:39.909 251 11495.14 50.62 56880.93 88888.00 2018-09-08 18:23:40.409 251 11495.14 50.63 56880.89 88888.00 2018-09-08 18:23:40.909 251 11495.10 50.66 56880.90 88888.00 2018-09-08 18:23:41.409 251 11495.20 50.67 56880.92 88888.00 2018-09-08 18:23:41.909 251 11495.26 50.66 56880.86 88888.00 2018-09-08 18:23:42.409 251 11495.20 50.60 56880.80 88888.00 2018-09-08 18:23:42.909 251 11495.27 50.62 56880.82 88888.00 2018-09-08 18:23:43.409 251 11495.29 50.55 56880.82 88888.00 2018-09-08 18:23:43.909 251 11495.28 50.55 56880.79 88888.00 2018-09-08 18:23:44.409 251 11495.38 50.59 56880.79 88888.00 2018-09-08 18:23:44.909 251 11495.38 50.59 56880.77 88888.00 2018-09-08 18:23:45.409 251 11495.39 50.62 56880.74 88888.00 2018-09-08 18:23:45.909 251 11495.47 50.62 56880.67 88888.00 2018-09-08 18:23:46.409 251 11495.45 50.61 56880.66 88888.00 2018-09-08 18:23:47.409 251 11495.60 50.68 56880.71 88888.00 2018-09-08 18:23:47.909 251 11495.57 50.67 56880.69 88888.00 2018-09-08 18:23:48.409 251 11495.60 50.66 56880.71 88888.00 2018-09-08 18:23:48.909 251 11495.71 50.66 56880.67 88888.00 2018-09-08 18:23:49.409 251 11495.75 50.64 56880.60 88888.00 2018-09-08 18:23:49.909 251 11495.70 50.69 56880.60 88888.00 2018-09-08 18:23:50.409 251 11495.77 50.70 56880.63 88888.00 2018-09-08 18:23:50.909 251 11495.82 50.70 56880.67 88888.00 2018-09-08 18:23:51.409 251 11495.85 50.69 56880.69 88888.00 2018-09-08 18:23:51.909 251 11495.95 50.68 56880.57 88888.00 2018-09-08 18:23:52.409 251 11495.96 50.74 56880.52 88888.00 2018-09-08 18:23:52.909 251 11495.98 50.79 56880.54 88888.00 2018-09-08 18:23:53.409 251 11496.04 50.75 56880.54 88888.00 2018-09-08 18:23:53.909 251 11496.01 50.69 56880.53 88888.00 2018-09-08 18:23:54.409 251 11496.04 50.72 56880.48 88888.00 2018-09-08 18:23:54.909 251 11496.15 50.74 56880.47 88888.00 2018-09-08 18:23:55.409 251 11496.16 50.70 56880.45 88888.00 2018-09-08 18:23:55.909 251 11496.11 50.75 56880.44 88888.00 2018-09-08 18:23:56.409 251 11496.21 50.74 56880.45 88888.00 2018-09-08 18:23:56.909 251 11496.28 50.64 56880.40 88888.00 2018-09-08 18:23:57.409 251 11496.25 50.72 56880.38 88888.00 2018-09-08 18:23:57.909 251 11496.35 50.79 56880.35 88888.00 2018-09-08 18:23:58.409 251 11496.42 50.81 56880.32 88888.00 2018-09-08 18:23:58.909 251 11496.40 50.87 56880.32 88888.00 2018-09-08 18:23:59.409 251 11496.57 50.88 56880.26 88888.00 2018-09-08 18:23:59.909 251 11496.59 50.82 56880.24 88888.00 2018-09-08 18:24:00.409 251 11496.57 50.79 56880.22 88888.00 2018-09-08 18:24:00.909 251 11496.66 50.88 56880.18 88888.00 2018-09-08 18:24:01.409 251 11496.70 50.84 56880.18 88888.00 2018-09-08 18:24:01.909 251 11496.66 50.86 56880.19 88888.00 2018-09-08 18:24:02.409 251 11496.74 50.88 56880.18 88888.00 2018-09-08 18:24:02.909 251 11496.74 50.87 56880.21 88888.00 2018-09-08 18:24:03.409 251 11496.70 50.80 56880.13 88888.00 2018-09-08 18:24:03.909 251 11496.79 50.83 56880.06 88888.00 2018-09-08 18:24:04.409 251 11496.84 50.84 56880.08 88888.00 2018-09-08 18:24:04.909 251 11496.89 50.90 56880.08 88888.00 2018-09-08 18:24:05.409 251 11496.93 50.89 56880.06 88888.00 2018-09-08 18:24:05.909 251 11496.95 50.87 56880.07 88888.00 2018-09-08 18:24:06.409 251 11496.91 50.86 56880.07 88888.00 2018-09-08 18:24:06.909 251 11497.00 50.82 56880.02 88888.00 2018-09-08 18:24:07.409 251 11497.01 50.84 56880.03 88888.00 2018-09-08 18:24:07.909 251 11497.01 50.88 56880.05 88888.00 2018-09-08 18:24:08.409 251 11497.03 50.90 56879.94 88888.00 2018-09-08 18:24:08.909 251 11497.07 50.95 56879.94 88888.00 2018-09-08 18:24:09.409 251 11497.07 50.96 56879.99 88888.00 2018-09-08 18:24:09.909 251 11497.17 50.91 56879.95 88888.00 2018-09-08 18:24:10.409 251 11497.23 50.90 56879.92 88888.00 2018-09-08 18:24:10.909 251 11497.22 50.90 56879.88 88888.00 2018-09-08 18:24:11.409 251 11497.21 50.94 56879.88 88888.00 2018-09-08 18:24:11.909 251 11497.22 50.93 56879.82 88888.00 2018-09-08 18:24:12.409 251 11497.23 50.90 56879.81 88888.00 2018-09-08 18:24:12.909 251 11497.36 50.94 56879.83 88888.00 2018-09-08 18:24:13.409 251 11497.36 50.94 56879.84 88888.00 2018-09-08 18:24:13.909 251 11497.34 50.91 56879.82 88888.00 2018-09-08 18:24:14.409 251 11497.43 50.95 56879.81 88888.00 2018-09-08 18:24:14.909 251 11497.49 50.91 56879.80 88888.00 2018-09-08 18:24:15.409 251 11497.46 50.91 56879.79 88888.00 2018-09-08 18:24:15.909 251 11497.51 51.01 56879.79 88888.00 2018-09-08 18:24:16.409 251 11497.56 50.97 56879.71 88888.00 2018-09-08 18:24:16.909 251 11497.51 51.01 56879.74 88888.00 2018-09-08 18:24:17.409 251 11497.55 51.01 56879.68 88888.00 2018-09-08 18:24:17.909 251 11497.57 50.97 56879.64 88888.00 2018-09-08 18:24:18.909 251 11497.67 51.04 56879.60 88888.00 2018-09-08 18:24:19.409 251 11497.72 51.07 56879.64 88888.00 2018-09-08 18:24:19.909 251 11497.75 51.08 56879.62 88888.00 2018-09-08 18:24:20.409 251 11497.79 51.07 56879.62 88888.00 2018-09-08 18:24:20.909 251 11497.86 51.09 56879.65 88888.00 2018-09-08 18:24:21.409 251 11497.79 51.10 56879.64 88888.00 2018-09-08 18:24:21.909 251 11497.89 51.08 56879.54 88888.00 2018-09-08 18:24:22.409 251 11497.91 51.11 56879.51 88888.00 2018-09-08 18:24:22.909 251 11497.83 51.17 56879.55 88888.00 2018-09-08 18:24:23.409 251 11497.89 51.20 56879.51 88888.00 2018-09-08 18:24:23.909 251 11497.97 51.23 56879.51 88888.00 2018-09-08 18:24:24.409 251 11497.98 51.23 56879.55 88888.00 2018-09-08 18:24:24.909 251 11497.98 51.28 56879.48 88888.00 2018-09-08 18:24:25.409 251 11497.98 51.28 56879.43 88888.00 2018-09-08 18:24:25.909 251 11497.98 51.31 56879.44 88888.00 2018-09-08 18:24:26.409 251 11498.11 51.34 56879.44 88888.00 2018-09-08 18:24:26.909 251 11498.14 51.31 56879.41 88888.00 2018-09-08 18:24:27.409 251 11498.14 51.35 56879.41 88888.00 2018-09-08 18:24:27.909 251 11498.24 51.38 56879.38 88888.00 2018-09-08 18:24:28.909 251 11498.23 51.38 56879.37 88888.00 2018-09-08 18:24:29.409 251 11498.33 51.43 56879.38 88888.00 2018-09-08 18:24:29.909 251 11498.41 51.42 56879.37 88888.00 2018-09-08 18:24:30.409 251 11498.45 51.42 56879.36 88888.00 2018-09-08 18:24:30.909 251 11498.53 51.43 56879.34 88888.00 2018-09-08 18:24:31.409 251 11498.54 51.47 56879.35 88888.00 2018-09-08 18:24:31.909 251 11498.51 51.49 56879.32 88888.00 2018-09-08 18:24:32.409 251 11498.62 51.48 56879.28 88888.00 2018-09-08 18:24:32.909 251 11498.59 51.52 56879.28 88888.00 2018-09-08 18:24:33.409 251 11498.55 51.57 56879.30 88888.00 2018-09-08 18:24:33.909 251 11498.68 51.63 56879.28 88888.00 2018-09-08 18:24:34.409 251 11498.74 51.63 56879.24 88888.00 2018-09-08 18:24:34.909 251 11498.69 51.66 56879.17 88888.00 2018-09-08 18:24:35.409 251 11498.81 51.65 56879.10 88888.00 2018-09-08 18:24:35.909 251 11498.86 51.68 56879.07 88888.00 2018-09-08 18:24:36.409 251 11498.87 51.70 56879.04 88888.00 2018-09-08 18:24:36.909 251 11498.94 51.77 56879.07 88888.00 2018-09-08 18:24:37.409 251 11498.97 51.81 56879.04 88888.00 2018-09-08 18:24:37.909 251 11498.99 51.77 56878.98 88888.00 2018-09-08 18:24:38.409 251 11499.08 51.83 56878.94 88888.00 2018-09-08 18:24:38.909 251 11499.15 51.83 56878.93 88888.00 2018-09-08 18:24:39.409 251 11499.10 51.89 56878.93 88888.00 2018-09-08 18:24:39.909 251 11499.17 51.91 56878.92 88888.00 2018-09-08 18:24:40.409 251 11499.15 51.89 56878.91 88888.00 2018-09-08 18:24:40.909 251 11499.11 51.92 56878.92 88888.00 2018-09-08 18:24:41.409 251 11499.24 51.95 56878.88 88888.00 2018-09-08 18:24:41.909 251 11499.29 51.99 56878.83 88888.00 2018-09-08 18:24:42.409 251 11499.28 52.03 56878.86 88888.00 2018-09-08 18:24:42.909 251 11499.34 52.08 56878.84 88888.00 2018-09-08 18:24:43.409 251 11499.34 52.08 56878.83 88888.00 2018-09-08 18:24:43.909 251 11499.34 52.09 56878.80 88888.00 2018-09-08 18:24:44.409 251 11499.37 52.08 56878.84 88888.00 2018-09-08 18:24:44.909 251 11499.37 52.05 56878.81 88888.00 2018-09-08 18:24:45.409 251 11499.37 52.13 56878.79 88888.00 2018-09-08 18:24:45.909 251 11499.45 52.22 56878.78 88888.00 2018-09-08 18:24:46.409 251 11499.46 52.17 56878.78 88888.00 2018-09-08 18:24:46.909 251 11499.53 52.18 56878.81 88888.00 2018-09-08 18:24:47.409 251 11499.59 52.20 56878.75 88888.00 2018-09-08 18:24:47.909 251 11499.63 52.27 56878.75 88888.00 2018-09-08 18:24:48.409 251 11499.57 52.32 56878.74 88888.00 2018-09-08 18:24:48.909 251 11499.64 52.34 56878.71 88888.00 2018-09-08 18:24:49.409 251 11499.65 52.33 56878.62 88888.00 2018-09-08 18:24:49.909 251 11499.67 52.37 56878.62 88888.00 2018-09-08 18:24:50.409 251 11499.70 52.38 56878.61 88888.00 2018-09-08 18:24:50.909 251 11499.66 52.38 56878.64 88888.00 2018-09-08 18:24:51.409 251 11499.67 52.43 56878.68 88888.00 2018-09-08 18:24:51.909 251 11499.80 52.50 56878.67 88888.00 2018-09-08 18:24:52.409 251 11499.86 52.46 56878.61 88888.00 2018-09-08 18:24:52.909 251 11499.81 52.51 56878.65 88888.00 2018-09-08 18:24:53.409 251 11499.90 52.50 56878.70 88888.00 2018-09-08 18:24:53.910 251 11499.95 52.51 56878.67 88888.00 2018-09-08 18:24:54.410 251 11499.98 52.54 56878.68 88888.00 2018-09-08 18:24:54.910 251 11500.07 52.65 56878.68 88888.00 2018-09-08 18:24:55.410 251 11500.05 52.67 56878.70 88888.00 2018-09-08 18:24:55.910 251 11500.05 52.70 56878.67 88888.00 2018-09-08 18:24:56.410 251 11500.15 52.71 56878.67 88888.00 2018-09-08 18:24:56.910 251 11500.15 52.72 56878.71 88888.00 2018-09-08 18:24:57.410 251 11500.14 52.74 56878.75 88888.00 2018-09-08 18:24:57.910 251 11500.20 52.84 56878.79 88888.00 2018-09-08 18:24:58.410 251 11500.26 52.84 56878.73 88888.00 2018-09-08 18:24:58.910 251 11500.25 52.87 56878.70 88888.00 2018-09-08 18:24:59.410 251 11500.39 52.95 56878.67 88888.00 2018-09-08 18:25:00.410 251 11500.36 53.00 56878.64 88888.00 2018-09-08 18:25:00.910 251 11500.46 53.06 56878.70 88888.00 2018-09-08 18:25:01.410 251 11500.53 53.09 56878.71 88888.00 2018-09-08 18:25:01.910 251 11500.57 53.09 56878.68 88888.00 2018-09-08 18:25:02.410 251 11500.62 53.15 56878.72 88888.00 2018-09-08 18:25:02.910 251 11500.64 53.14 56878.77 88888.00 2018-09-08 18:25:03.410 251 11500.67 53.29 56878.80 88888.00 2018-09-08 18:25:03.910 251 11500.74 53.41 56878.80 88888.00 2018-09-08 18:25:04.410 251 11500.74 53.41 56878.84 88888.00 2018-09-08 18:25:04.910 251 11500.75 53.41 56878.86 88888.00 2018-09-08 18:25:05.410 251 11500.84 53.47 56878.92 88888.00 2018-09-08 18:25:05.910 251 11500.91 53.53 56878.96 88888.00 2018-09-08 18:25:06.410 251 11500.87 53.61 56878.92 88888.00 2018-09-08 18:25:06.910 251 11500.99 53.65 56878.91 88888.00 2018-09-08 18:25:07.410 251 11501.02 53.65 56878.91 88888.00 2018-09-08 18:25:07.910 251 11500.99 53.69 56878.93 88888.00 2018-09-08 18:25:08.410 251 11501.06 53.74 56878.93 88888.00 2018-09-08 18:25:08.910 251 11501.06 53.73 56878.99 88888.00 2018-09-08 18:25:09.410 251 11501.02 53.81 56879.03 88888.00 2018-09-08 18:25:09.910 251 11501.10 53.83 56879.03 88888.00 2018-09-08 18:25:10.410 251 11501.12 53.86 56879.05 88888.00 2018-09-08 18:25:10.910 251 11501.10 53.90 56879.05 88888.00 2018-09-08 18:25:11.410 251 11501.16 53.94 56879.09 88888.00 2018-09-08 18:25:11.910 251 11501.17 53.97 56879.12 88888.00 2018-09-08 18:25:12.410 251 11501.20 53.97 56879.11 88888.00 2018-09-08 18:25:12.910 251 11501.30 53.93 56879.13 88888.00 2018-09-08 18:25:13.410 251 11501.30 54.02 56879.09 88888.00 2018-09-08 18:25:13.910 251 11501.26 54.09 56879.10 88888.00 2018-09-08 18:25:14.410 251 11501.31 54.11 56879.09 88888.00 2018-09-08 18:25:14.910 251 11501.30 54.11 56879.06 88888.00 2018-09-08 18:25:15.410 251 11501.30 54.11 56879.11 88888.00 2018-09-08 18:25:15.910 251 11501.41 54.16 56879.11 88888.00 2018-09-08 18:25:16.410 251 11501.39 54.22 56879.05 88888.00 2018-09-08 18:25:16.910 251 11501.31 54.26 56878.99 88888.00 2018-09-08 18:25:17.410 251 11501.38 54.35 56879.09 88888.00 2018-09-08 18:25:17.910 251 11501.38 54.31 56879.12 88888.00 2018-09-08 18:25:18.410 251 11501.36 54.31 56879.06 88888.00 2018-09-08 18:25:18.910 251 11501.39 54.40 56879.09 88888.00 2018-09-08 18:25:19.410 251 11501.45 54.41 56879.13 88888.00 2018-09-08 18:25:19.910 251 11501.47 54.51 56879.13 88888.00 2018-09-08 18:25:20.410 251 11501.52 54.61 56879.11 88888.00 2018-09-08 18:25:20.910 251 11501.51 54.62 56879.06 88888.00 2018-09-08 18:25:21.410 251 11501.45 54.64 56879.06 88888.00 2018-09-08 18:25:21.910 251 11501.53 54.65 56879.06 88888.00 2018-09-08 18:25:22.410 251 11501.54 54.71 56879.11 88888.00 2018-09-08 18:25:22.910 251 11501.51 54.75 56879.07 88888.00 2018-09-08 18:25:23.410 251 11501.58 54.77 56879.05 88888.00 2018-09-08 18:25:23.910 251 11501.57 54.78 56879.09 88888.00 2018-09-08 18:25:24.410 251 11501.56 54.84 56879.12 88888.00 2018-09-08 18:25:24.910 251 11501.61 54.83 56879.12 88888.00 2018-09-08 18:25:25.410 251 11501.70 54.84 56879.10 88888.00 2018-09-08 18:25:25.910 251 11501.61 54.89 56879.12 88888.00 2018-09-08 18:25:26.410 251 11501.64 54.99 56879.20 88888.00 2018-09-08 18:25:26.910 251 11501.64 55.05 56879.23 88888.00 2018-09-08 18:25:27.410 251 11501.61 54.99 56879.18 88888.00 2018-09-08 18:25:27.910 251 11501.67 54.99 56879.18 88888.00 2018-09-08 18:25:28.410 251 11501.65 55.06 56879.19 88888.00 2018-09-08 18:25:28.910 251 11501.63 55.06 56879.20 88888.00 2018-09-08 18:25:29.410 251 11501.67 55.05 56879.18 88888.00 2018-09-08 18:25:29.910 251 11501.71 55.04 56879.16 88888.00 2018-09-08 18:25:30.410 251 11501.63 55.09 56879.13 88888.00 2018-09-08 18:25:30.910 251 11501.65 55.12 56879.12 88888.00 2018-09-08 18:25:31.410 251 11501.68 55.10 56879.12 88888.00 2018-09-08 18:25:31.910 251 11501.65 55.19 56879.13 88888.00 2018-09-08 18:25:32.410 251 11501.68 55.23 56879.17 88888.00 2018-09-08 18:25:32.910 251 11501.72 55.23 56879.15 88888.00 2018-09-08 18:25:33.410 251 11501.73 55.24 56879.13 88888.00 2018-09-08 18:25:33.910 251 11501.75 55.26 56879.11 88888.00 2018-09-08 18:25:34.410 251 11501.74 55.19 56879.09 88888.00 2018-09-08 18:25:34.910 251 11501.64 55.28 56879.09 88888.00 2018-09-08 18:25:35.410 251 11501.67 55.36 56879.09 88888.00 2018-09-08 18:25:35.910 251 11501.66 55.33 56879.07 88888.00 2018-09-08 18:25:36.410 251 11501.64 55.33 56878.99 88888.00 2018-09-08 18:25:36.910 251 11501.71 55.35 56878.96 88888.00 2018-09-08 18:25:37.410 251 11501.77 55.35 56878.94 88888.00 2018-09-08 18:25:37.910 251 11501.75 55.35 56878.94 88888.00 2018-09-08 18:25:38.410 251 11501.72 55.44 56878.94 88888.00 2018-09-08 18:25:38.910 251 11501.74 55.44 56878.92 88888.00 2018-09-08 18:25:39.410 251 11501.75 55.39 56878.87 88888.00 2018-09-08 18:25:39.910 251 11501.75 55.44 56878.90 88888.00 2018-09-08 18:25:40.410 251 11501.72 55.45 56878.86 88888.00 2018-09-08 18:25:40.910 251 11501.70 55.42 56878.85 88888.00 2018-09-08 18:25:41.410 251 11501.75 55.38 56878.81 88888.00 2018-09-08 18:25:41.910 251 11501.77 55.37 56878.81 88888.00 2018-09-08 18:25:42.410 251 11501.70 55.42 56878.78 88888.00 2018-09-08 18:25:42.910 251 11501.74 55.43 56878.77 88888.00 2018-09-08 18:25:43.410 251 11501.77 55.43 56878.70 88888.00 2018-09-08 18:25:43.910 251 11501.70 55.43 56878.67 88888.00 2018-09-08 18:25:44.410 251 11501.74 55.47 56878.62 88888.00 2018-09-08 18:25:44.910 251 11501.77 55.44 56878.59 88888.00 2018-09-08 18:25:45.410 251 11501.74 55.44 56878.58 88888.00 2018-09-08 18:25:45.910 251 11501.78 55.45 56878.57 88888.00 2018-09-08 18:25:46.410 251 11501.82 55.44 56878.61 88888.00 2018-09-08 18:25:46.910 251 11501.80 55.43 56878.59 88888.00 2018-09-08 18:25:47.410 251 11501.87 55.49 56878.57 88888.00 2018-09-08 18:25:47.910 251 11501.91 55.51 56878.49 88888.00 2018-09-08 18:25:48.410 251 11501.82 55.47 56878.46 88888.00 2018-09-08 18:25:48.910 251 11501.92 55.45 56878.47 88888.00 2018-09-08 18:25:49.410 251 11501.92 55.46 56878.49 88888.00 2018-09-08 18:25:49.910 251 11501.86 55.52 56878.52 88888.00 2018-09-08 18:25:50.410 251 11501.87 55.58 56878.45 88888.00 2018-09-08 18:25:50.910 251 11501.94 55.55 56878.39 88888.00 2018-09-08 18:25:51.410 251 11501.98 55.55 56878.39 88888.00 2018-09-08 18:25:51.910 251 11501.98 55.60 56878.38 88888.00 2018-09-08 18:25:52.410 251 11501.94 55.60 56878.33 88888.00 2018-09-08 18:25:52.910 251 11501.89 55.55 56878.28 88888.00 2018-09-08 18:25:53.410 251 11501.96 55.56 56878.23 88888.00 2018-09-08 18:25:53.910 251 11501.98 55.53 56878.19 88888.00 2018-09-08 18:25:54.410 251 11501.91 55.56 56878.14 88888.00 2018-09-08 18:25:54.910 251 11501.95 55.57 56878.14 88888.00 2018-09-08 18:25:55.410 251 11502.02 55.59 56878.14 88888.00 2018-09-08 18:25:55.910 251 11501.94 55.58 56878.13 88888.00 2018-09-08 18:25:56.410 251 11501.96 55.62 56878.11 88888.00 2018-09-08 18:25:56.910 251 11502.02 55.60 56878.13 88888.00 2018-09-08 18:25:57.410 251 11501.95 55.59 56878.11 88888.00 2018-09-08 18:25:57.910 251 11501.98 55.63 56878.10 88888.00 2018-09-08 18:25:58.410 251 11502.02 55.62 56878.10 88888.00 2018-09-08 18:25:58.910 251 11501.95 55.65 56878.07 88888.00 2018-09-08 18:25:59.410 251 11502.00 55.66 56878.04 88888.00 2018-09-08 18:25:59.910 251 11502.00 55.65 56878.00 88888.00 2018-09-08 18:26:00.410 251 11501.96 55.66 56878.02 88888.00 2018-09-08 18:26:00.910 251 11502.03 55.71 56877.98 88888.00 2018-09-08 18:26:01.410 251 11502.07 55.67 56877.97 88888.00 2018-09-08 18:26:01.910 251 11502.01 55.67 56877.96 88888.00 2018-09-08 18:26:02.410 251 11502.06 55.71 56877.95 88888.00 2018-09-08 18:26:02.910 251 11502.08 55.73 56878.00 88888.00 2018-09-08 18:26:03.410 251 11502.03 55.70 56877.96 88888.00 2018-09-08 18:26:03.910 251 11502.06 55.65 56878.00 88888.00 2018-09-08 18:26:04.410 251 11502.15 55.73 56877.95 88888.00 2018-09-08 18:26:04.910 251 11502.10 55.74 56877.91 88888.00 2018-09-08 18:26:05.410 251 11502.13 55.73 56877.90 88888.00 2018-09-08 18:26:05.910 251 11502.14 55.77 56877.93 88888.00 2018-09-08 18:26:06.410 251 11502.12 55.80 56877.96 88888.00 2018-09-08 18:26:06.910 251 11502.17 55.81 56877.94 88888.00 2018-09-08 18:26:07.410 251 11502.20 55.79 56877.93 88888.00 2018-09-08 18:26:07.910 251 11502.15 55.78 56877.90 88888.00 2018-09-08 18:26:08.410 251 11502.20 55.76 56877.91 88888.00 2018-09-08 18:26:08.910 251 11502.19 55.73 56877.93 88888.00 2018-09-08 18:26:09.910 251 11502.16 55.83 56877.94 88888.00 2018-09-08 18:26:10.410 251 11502.21 55.80 56877.95 88888.00 2018-09-08 18:26:10.910 251 11502.15 55.81 56877.89 88888.00 2018-09-08 18:26:11.410 251 11502.17 55.83 56877.85 88888.00 2018-09-08 18:26:11.910 251 11502.23 55.81 56877.81 88888.00 2018-09-08 18:26:12.410 251 11502.20 55.85 56877.84 88888.00 2018-09-08 18:26:12.910 251 11502.22 55.85 56877.82 88888.00 2018-09-08 18:26:13.410 251 11502.24 55.81 56877.83 88888.00 2018-09-08 18:26:13.910 251 11502.21 55.84 56877.82 88888.00 2018-09-08 18:26:14.410 251 11502.28 55.89 56877.84 88888.00 2018-09-08 18:26:14.910 251 11502.33 55.86 56877.80 88888.00 2018-09-08 18:26:15.410 251 11502.31 55.86 56877.77 88888.00 2018-09-08 18:26:15.910 251 11502.29 55.89 56877.77 88888.00 2018-09-08 18:26:16.410 251 11502.28 55.87 56877.77 88888.00 2018-09-08 18:26:16.910 251 11502.20 55.86 56877.77 88888.00 2018-09-08 18:26:17.410 251 11502.28 55.86 56877.75 88888.00 2018-09-08 18:26:17.910 251 11502.31 55.86 56877.81 88888.00 2018-09-08 18:26:18.410 251 11502.27 55.92 56877.76 88888.00 2018-09-08 18:26:18.910 251 11502.30 55.91 56877.80 88888.00 2018-09-08 18:26:19.410 251 11502.31 55.83 56877.78 88888.00 2018-09-08 18:26:19.910 251 11502.30 55.84 56877.77 88888.00 2018-09-08 18:26:20.410 251 11502.33 55.85 56877.76 88888.00 2018-09-08 18:26:20.910 251 11502.38 55.85 56877.71 88888.00 2018-09-08 18:26:21.410 251 11502.31 55.89 56877.70 88888.00 2018-09-08 18:26:21.910 251 11502.33 55.94 56877.74 88888.00 2018-09-08 18:26:22.410 251 11502.38 55.94 56877.71 88888.00 2018-09-08 18:26:22.910 251 11502.31 55.91 56877.70 88888.00 2018-09-08 18:26:23.410 251 11502.36 55.93 56877.76 88888.00 2018-09-08 18:26:23.910 251 11502.35 55.92 56877.77 88888.00 2018-09-08 18:26:24.410 251 11502.30 55.91 56877.76 88888.00 2018-09-08 18:26:24.910 251 11502.38 55.96 56877.76 88888.00 2018-09-08 18:26:25.410 251 11502.41 55.97 56877.71 88888.00 2018-09-08 18:26:25.910 251 11502.30 55.94 56877.76 88888.00 2018-09-08 18:26:26.410 251 11502.33 55.96 56877.78 88888.00 2018-09-08 18:26:26.910 251 11502.36 55.96 56877.78 88888.00 2018-09-08 18:26:27.410 251 11502.35 55.96 56877.77 88888.00 2018-09-08 18:26:27.910 251 11502.36 56.01 56877.78 88888.00 2018-09-08 18:26:28.410 251 11502.35 55.94 56877.83 88888.00 2018-09-08 18:26:28.910 251 11502.30 55.89 56877.84 88888.00 2018-09-08 18:26:29.410 251 11502.35 55.91 56877.84 88888.00 2018-09-08 18:26:29.910 251 11502.37 55.97 56877.84 88888.00 2018-09-08 18:26:30.410 251 11502.34 56.00 56877.94 88888.00 2018-09-08 18:26:30.910 251 11502.29 55.99 56877.93 88888.00 2018-09-08 18:26:31.410 251 11502.37 55.93 56877.90 88888.00 2018-09-08 18:26:31.910 251 11502.35 55.96 56877.83 88888.00 2018-09-08 18:26:32.410 251 11502.38 56.00 56877.83 88888.00 2018-09-08 18:26:32.910 251 11502.41 56.01 56877.85 88888.00 2018-09-08 18:26:33.410 251 11502.35 56.00 56877.87 88888.00 2018-09-08 18:26:33.910 251 11502.37 56.00 56877.89 88888.00 2018-09-08 18:26:34.410 251 11502.41 55.97 56877.83 88888.00 2018-09-08 18:26:34.910 251 11502.35 56.01 56877.90 88888.00 2018-09-08 18:26:35.410 251 11502.35 56.08 56877.91 88888.00 2018-09-08 18:26:35.910 251 11502.35 56.06 56877.90 88888.00 2018-09-08 18:26:36.410 251 11502.35 56.06 56877.89 88888.00 2018-09-08 18:26:36.910 251 11502.34 56.13 56877.91 88888.00 2018-09-08 18:26:37.410 251 11502.37 56.13 56877.91 88888.00 2018-09-08 18:26:37.910 251 11502.33 56.08 56877.87 88888.00 2018-09-08 18:26:38.410 251 11502.33 56.14 56877.85 88888.00 2018-09-08 18:26:38.910 251 11502.40 56.17 56877.85 88888.00 2018-09-08 18:26:39.410 251 11502.34 56.14 56877.87 88888.00 2018-09-08 18:26:39.910 251 11502.34 56.19 56877.88 88888.00 2018-09-08 18:26:40.410 251 11502.42 56.17 56877.82 88888.00 2018-09-08 18:26:40.910 251 11502.33 56.17 56877.82 88888.00 2018-09-08 18:26:41.410 251 11502.33 56.17 56877.88 88888.00 2018-09-08 18:26:41.910 251 11502.35 56.08 56877.82 88888.00 2018-09-08 18:26:42.410 251 11502.30 56.15 56877.81 88888.00 2018-09-08 18:26:42.910 251 11502.30 56.13 56877.75 88888.00 2018-09-08 18:26:43.410 251 11502.36 56.12 56877.76 88888.00 2018-09-08 18:26:43.910 251 11502.29 56.15 56877.77 88888.00 2018-09-08 18:26:44.410 251 11502.31 56.12 56877.83 88888.00 2018-09-08 18:26:44.910 251 11502.36 56.13 56877.80 88888.00 2018-09-08 18:26:45.410 251 11502.35 56.13 56877.74 88888.00 2018-09-08 18:26:45.910 251 11502.36 56.17 56877.76 88888.00 2018-09-08 18:26:46.410 251 11502.38 56.15 56877.78 88888.00 2018-09-08 18:26:46.910 251 11502.33 56.11 56877.75 88888.00 2018-09-08 18:26:47.410 251 11502.40 56.13 56877.81 88888.00 2018-09-08 18:26:47.910 251 11502.41 56.11 56877.81 88888.00 2018-09-08 18:26:48.410 251 11502.41 56.11 56877.71 88888.00 2018-09-08 18:26:48.910 251 11502.44 56.13 56877.71 88888.00 2018-09-08 18:26:49.410 251 11502.43 56.08 56877.71 88888.00 2018-09-08 18:26:49.910 251 11502.40 56.13 56877.74 88888.00 2018-09-08 18:26:50.410 251 11502.43 56.17 56877.77 88888.00 2018-09-08 18:26:50.910 251 11502.48 56.12 56877.76 88888.00 2018-09-08 18:26:51.410 251 11502.44 56.08 56877.77 88888.00 2018-09-08 18:26:51.910 251 11502.47 56.07 56877.77 88888.00 2018-09-08 18:26:52.410 251 11502.47 56.06 56877.74 88888.00 2018-09-08 18:26:52.910 251 11502.41 56.06 56877.75 88888.00 2018-09-08 18:26:53.410 251 11502.40 56.10 56877.78 88888.00 2018-09-08 18:26:53.910 251 11502.41 56.13 56877.75 88888.00 2018-09-08 18:26:54.410 251 11502.35 56.06 56877.68 88888.00 2018-09-08 18:26:54.910 251 11502.33 56.08 56877.72 88888.00 2018-09-08 18:26:55.410 251 11502.43 56.05 56877.71 88888.00 2018-09-08 18:26:55.910 251 11502.35 56.04 56877.68 88888.00 2018-09-08 18:26:56.410 251 11502.30 56.03 56877.66 88888.00 2018-09-08 18:26:56.910 251 11502.37 56.04 56877.65 88888.00 2018-09-08 18:26:57.410 251 11502.33 56.03 56877.71 88888.00 2018-09-08 18:26:57.910 251 11502.29 56.00 56877.65 88888.00 2018-09-08 18:26:58.410 251 11502.30 56.00 56877.55 88888.00 2018-09-08 18:26:58.910 251 11502.30 55.97 56877.59 88888.00 2018-09-08 18:26:59.410 251 11502.35 55.99 56877.59 88888.00 2018-09-08 18:26:59.910 251 11502.35 55.99 56877.56 88888.00 2018-09-08 18:27:00.410 251 11502.24 55.98 56877.56 88888.00 2018-09-08 18:27:00.910 251 11502.29 56.00 56877.56 88888.00 2018-09-08 18:27:01.410 251 11502.30 55.96 56877.57 88888.00 2018-09-08 18:27:01.910 251 11502.24 55.92 56877.57 88888.00 2018-09-08 18:27:02.410 251 11502.26 55.93 56877.57 88888.00 2018-09-08 18:27:02.910 251 11502.29 55.96 56877.51 88888.00 2018-09-08 18:27:03.410 251 11502.16 55.91 56877.51 88888.00 2018-09-08 18:27:03.910 251 11502.17 55.91 56877.57 88888.00 2018-09-08 18:27:04.911 251 11502.15 55.90 56877.52 88888.00 2018-09-08 18:27:05.411 251 11502.17 55.91 56877.53 88888.00 2018-09-08 18:27:05.911 251 11502.20 55.86 56877.59 88888.00 2018-09-08 18:27:06.411 251 11502.15 55.85 56877.62 88888.00 2018-09-08 18:27:06.911 251 11502.19 55.87 56877.58 88888.00 2018-09-08 18:27:07.411 251 11502.19 55.85 56877.55 88888.00 2018-09-08 18:27:07.911 251 11502.15 55.86 56877.51 88888.00 2018-09-08 18:27:08.411 251 11502.21 55.85 56877.53 88888.00 2018-09-08 18:27:08.911 251 11502.17 55.84 56877.52 88888.00 2018-09-08 18:27:09.411 251 11502.09 55.86 56877.56 88888.00 2018-09-08 18:27:09.911 251 11502.07 55.87 56877.59 88888.00 2018-09-08 18:27:10.411 251 11502.12 55.89 56877.61 88888.00 2018-09-08 18:27:10.911 251 11502.01 55.84 56877.61 88888.00 2018-09-08 18:27:11.411 251 11502.09 55.81 56877.57 88888.00 2018-09-08 18:27:11.911 251 11502.09 55.81 56877.56 88888.00 2018-09-08 18:27:12.411 251 11501.98 55.86 56877.62 88888.00 2018-09-08 18:27:12.911 251 11502.03 55.89 56877.64 88888.00 2018-09-08 18:27:13.411 251 11502.02 55.87 56877.59 88888.00 2018-09-08 18:27:13.911 251 11501.98 55.89 56877.65 88888.00 2018-09-08 18:27:14.411 251 11501.96 55.91 56877.69 88888.00 2018-09-08 18:27:14.911 251 11501.99 55.89 56877.72 88888.00 2018-09-08 18:27:15.411 251 11501.98 55.86 56877.77 88888.00 2018-09-08 18:27:15.911 251 11502.07 55.87 56877.81 88888.00 2018-09-08 18:27:16.411 251 11502.01 55.89 56877.80 88888.00 2018-09-08 18:27:16.911 251 11501.92 55.89 56877.80 88888.00 2018-09-08 18:27:17.411 251 11501.99 55.86 56877.84 88888.00 2018-09-08 18:27:17.911 251 11502.00 55.86 56877.85 88888.00 2018-09-08 18:27:18.411 251 11501.94 55.86 56877.88 88888.00 2018-09-08 18:27:18.911 251 11501.92 55.90 56877.89 88888.00 2018-09-08 18:27:19.411 251 11501.95 55.91 56877.93 88888.00 2018-09-08 18:27:19.911 251 11501.95 55.91 56878.02 88888.00 2018-09-08 18:27:20.411 251 11501.94 55.93 56878.03 88888.00 2018-09-08 18:27:20.911 251 11501.95 55.92 56878.04 88888.00 2018-09-08 18:27:21.411 251 11501.92 55.94 56878.07 88888.00 2018-09-08 18:27:21.911 251 11501.95 55.96 56878.04 88888.00 2018-09-08 18:27:22.911 251 11501.92 55.92 56878.06 88888.00 2018-09-08 18:27:23.411 251 11501.91 55.92 56878.11 88888.00 2018-09-08 18:27:23.911 251 11501.87 55.91 56878.16 88888.00 2018-09-08 18:27:24.411 251 11501.80 55.91 56878.15 88888.00 2018-09-08 18:27:24.911 251 11501.82 55.91 56878.17 88888.00 2018-09-08 18:27:25.411 251 11501.82 55.90 56878.17 88888.00 2018-09-08 18:27:25.911 251 11501.77 55.92 56878.16 88888.00 2018-09-08 18:27:26.411 251 11501.81 55.94 56878.20 88888.00 2018-09-08 18:27:26.911 251 11501.81 55.94 56878.22 88888.00 2018-09-08 18:27:27.411 251 11501.81 55.92 56878.27 88888.00 2018-09-08 18:27:27.911 251 11501.77 55.90 56878.30 88888.00 2018-09-08 18:27:28.411 251 11501.77 55.91 56878.26 88888.00 2018-09-08 18:27:28.911 251 11501.71 55.93 56878.27 88888.00 2018-09-08 18:27:29.411 251 11501.79 55.96 56878.28 88888.00 2018-09-08 18:27:29.911 251 11501.84 55.86 56878.30 88888.00 2018-09-08 18:27:30.411 251 11501.73 55.86 56878.34 88888.00 2018-09-08 18:27:30.911 251 11501.73 55.94 56878.30 88888.00 2018-09-08 18:27:31.411 251 11501.67 55.90 56878.35 88888.00 2018-09-08 18:27:31.911 251 11501.63 55.94 56878.38 88888.00 2018-09-08 18:27:32.411 251 11501.66 55.96 56878.42 88888.00 2018-09-08 18:27:32.911 251 11501.64 55.90 56878.43 88888.00 2018-09-08 18:27:33.411 251 11501.61 55.90 56878.43 88888.00 2018-09-08 18:27:33.911 251 11501.63 55.89 56878.45 88888.00 2018-09-08 18:27:34.411 251 11501.58 55.90 56878.47 88888.00 2018-09-08 18:27:34.911 251 11501.50 55.93 56878.47 88888.00 2018-09-08 18:27:35.411 251 11501.47 55.93 56878.47 88888.00 2018-09-08 18:27:36.411 251 11501.48 55.98 56878.45 88888.00 2018-09-08 18:27:36.911 251 11501.48 56.01 56878.46 88888.00 2018-09-08 18:27:37.411 251 11501.48 55.97 56878.43 88888.00 2018-09-08 18:27:37.911 251 11501.40 55.92 56878.49 88888.00 2018-09-08 18:27:38.411 251 11501.41 55.97 56878.53 88888.00 2018-09-08 18:27:38.911 251 11501.39 55.91 56878.55 88888.00 2018-09-08 18:27:39.411 251 11501.37 55.96 56878.57 88888.00 2018-09-08 18:27:39.911 251 11501.45 55.94 56878.59 88888.00 2018-09-08 18:27:40.411 251 11501.39 55.90 56878.61 88888.00 2018-09-08 18:27:40.911 251 11501.33 55.93 56878.59 88888.00 2018-09-08 18:27:41.411 251 11501.36 55.96 56878.58 88888.00 2018-09-08 18:27:41.911 251 11501.27 55.94 56878.58 88888.00 2018-09-08 18:27:42.411 251 11501.25 55.94 56878.65 88888.00 2018-09-08 18:27:42.911 251 11501.32 55.90 56878.67 88888.00 2018-09-08 18:27:43.411 251 11501.24 55.90 56878.67 88888.00 2018-09-08 18:27:43.911 251 11501.20 55.85 56878.70 88888.00 2018-09-08 18:27:44.411 251 11501.30 55.87 56878.67 88888.00 2018-09-08 18:27:44.911 251 11501.26 55.87 56878.73 88888.00 2018-09-08 18:27:45.411 251 11501.13 55.87 56878.79 88888.00 2018-09-08 18:27:46.411 251 11501.13 55.83 56878.78 88888.00 2018-09-08 18:27:46.911 251 11501.11 55.80 56878.77 88888.00 2018-09-08 18:27:47.411 251 11501.16 55.67 56878.79 88888.00 2018-09-08 18:27:47.911 251 11501.13 55.65 56878.83 88888.00 2018-09-08 18:27:48.411 251 11501.10 55.73 56878.86 88888.00 2018-09-08 18:27:48.911 251 11501.10 55.77 56878.86 88888.00 2018-09-08 18:27:49.411 251 11501.02 55.73 56878.90 88888.00 2018-09-08 18:27:49.911 251 11500.94 55.73 56878.96 88888.00 2018-09-08 18:27:50.411 251 11501.04 55.72 56878.94 88888.00 2018-09-08 18:27:50.911 251 11500.99 55.71 56878.94 88888.00 2018-09-08 18:27:51.411 251 11500.95 55.73 56878.98 88888.00 2018-09-08 18:27:51.911 251 11501.01 55.71 56878.97 88888.00 2018-09-08 18:27:52.411 251 11500.96 55.73 56878.97 88888.00 2018-09-08 18:27:52.911 251 11500.87 55.78 56879.07 88888.00 2018-09-08 18:27:53.411 251 11500.84 55.73 56879.07 88888.00 2018-09-08 18:27:53.911 251 11500.81 55.72 56879.06 88888.00 2018-09-08 18:27:54.411 251 11500.76 55.70 56879.05 88888.00 2018-09-08 18:27:54.911 251 11500.82 55.70 56879.12 88888.00 2018-09-08 18:27:55.411 251 11500.78 55.64 56879.13 88888.00 2018-09-08 18:27:55.911 251 11500.69 55.60 56879.12 88888.00 2018-09-08 18:27:56.411 251 11500.74 55.60 56879.16 88888.00 2018-09-08 18:27:56.911 251 11500.67 55.60 56879.10 88888.00 2018-09-08 18:27:57.411 251 11500.62 55.60 56879.10 88888.00 2018-09-08 18:27:57.911 251 11500.71 55.57 56879.12 88888.00 2018-09-08 18:27:58.411 251 11500.64 55.56 56879.11 88888.00 2018-09-08 18:27:58.911 251 11500.62 55.56 56879.19 88888.00 2018-09-08 18:27:59.411 251 11500.66 55.51 56879.26 88888.00 2018-09-08 18:27:59.911 251 11500.60 55.50 56879.37 88888.00 2018-09-08 18:28:00.411 251 11500.60 55.47 56879.32 88888.00 2018-09-08 18:28:00.911 251 11500.57 55.46 56879.35 88888.00 2018-09-08 18:28:01.411 251 11500.55 55.43 56879.31 88888.00 2018-09-08 18:28:01.911 251 11500.53 55.42 56879.29 88888.00 2018-09-08 18:28:02.411 251 11500.59 55.36 56879.29 88888.00 2018-09-08 18:28:02.911 251 11500.46 55.37 56879.32 88888.00 2018-09-08 18:28:03.411 251 11500.40 55.40 56879.38 88888.00 2018-09-08 18:28:03.911 251 11500.43 55.38 56879.38 88888.00 2018-09-08 18:28:04.411 251 11500.36 55.33 56879.35 88888.00 2018-09-08 18:28:04.911 251 11500.33 55.36 56879.30 88888.00 2018-09-08 18:28:05.411 251 11500.40 55.36 56879.34 88888.00 2018-09-08 18:28:05.911 251 11500.27 55.29 56879.32 88888.00 2018-09-08 18:28:06.411 251 11500.24 55.25 56879.34 88888.00 2018-09-08 18:28:06.911 251 11500.28 55.24 56879.34 88888.00 2018-09-08 18:28:07.911 251 11500.20 55.21 56879.38 88888.00 2018-09-08 18:28:08.411 251 11500.24 55.18 56879.37 88888.00 2018-09-08 18:28:08.911 251 11500.13 55.15 56879.41 88888.00 2018-09-08 18:28:09.411 251 11500.11 55.06 56879.47 88888.00 2018-09-08 18:28:09.911 251 11500.15 55.05 56879.48 88888.00 2018-09-08 18:28:10.411 251 11500.12 55.04 56879.43 88888.00 2018-09-08 18:28:10.911 251 11500.14 55.04 56879.39 88888.00 2018-09-08 18:28:11.411 251 11500.12 54.99 56879.41 88888.00 2018-09-08 18:28:11.911 251 11499.99 54.90 56879.36 88888.00 2018-09-08 18:28:12.411 251 11499.97 54.87 56879.41 88888.00 2018-09-08 18:28:12.911 251 11500.00 54.85 56879.42 88888.00 2018-09-08 18:28:13.411 251 11499.93 54.84 56879.39 88888.00 2018-09-08 18:28:13.911 251 11499.92 54.84 56879.42 88888.00 2018-09-08 18:28:14.411 251 11499.92 54.85 56879.42 88888.00 2018-09-08 18:28:14.911 251 11499.83 54.83 56879.35 88888.00 2018-09-08 18:28:15.411 251 11499.80 54.77 56879.38 88888.00 2018-09-08 18:28:15.911 251 11499.85 54.71 56879.42 88888.00 2018-09-08 18:28:16.411 251 11499.81 54.65 56879.41 88888.00 2018-09-08 18:28:16.911 251 11499.77 54.65 56879.38 88888.00 2018-09-08 18:28:17.411 251 11499.78 54.63 56879.42 88888.00 2018-09-08 18:28:17.911 251 11499.73 54.58 56879.41 88888.00 2018-09-08 18:28:18.411 251 11499.79 54.58 56879.43 88888.00 2018-09-08 18:28:18.911 251 11499.73 54.54 56879.42 88888.00 2018-09-08 18:28:19.411 251 11499.62 54.48 56879.39 88888.00 2018-09-08 18:28:19.911 251 11499.65 54.47 56879.42 88888.00 2018-09-08 18:28:20.411 251 11499.66 54.43 56879.44 88888.00 2018-09-08 18:28:20.911 251 11499.56 54.42 56879.44 88888.00 2018-09-08 18:28:21.411 251 11499.52 54.49 56879.48 88888.00 2018-09-08 18:28:21.911 251 11499.53 54.40 56879.48 88888.00 2018-09-08 18:28:22.411 251 11499.46 54.30 56879.51 88888.00 2018-09-08 18:28:22.911 251 11499.46 54.34 56879.51 88888.00 2018-09-08 18:28:23.411 251 11499.44 54.38 56879.51 88888.00 2018-09-08 18:28:23.911 251 11499.38 54.36 56879.52 88888.00 2018-09-08 18:28:24.411 251 11499.43 54.29 56879.55 88888.00 2018-09-08 18:28:24.911 251 11499.42 54.26 56879.54 88888.00 2018-09-08 18:28:25.411 251 11499.32 54.22 56879.61 88888.00 2018-09-08 18:28:25.911 251 11499.31 54.21 56879.64 88888.00 2018-09-08 18:28:26.411 251 11499.32 54.14 56879.61 88888.00 2018-09-08 18:28:26.911 251 11499.24 54.08 56879.61 88888.00 2018-09-08 18:28:27.411 251 11499.22 54.10 56879.68 88888.00 2018-09-08 18:28:27.911 251 11499.25 54.06 56879.71 88888.00 2018-09-08 18:28:28.411 251 11499.16 54.06 56879.73 88888.00 2018-09-08 18:28:28.911 251 11499.17 54.03 56879.76 88888.00 2018-09-08 18:28:29.411 251 11499.16 54.00 56879.81 88888.00 2018-09-08 18:28:29.911 251 11499.07 53.94 56879.77 88888.00 2018-09-08 18:28:30.411 251 11499.11 53.89 56879.80 88888.00 2018-09-08 18:28:30.911 251 11499.10 53.87 56879.79 88888.00 2018-09-08 18:28:31.411 251 11499.02 53.85 56879.80 88888.00 2018-09-08 18:28:31.911 251 11499.06 53.83 56879.89 88888.00 2018-09-08 18:28:32.411 251 11499.02 53.83 56879.88 88888.00 2018-09-08 18:28:32.911 251 11499.00 53.83 56879.92 88888.00 2018-09-08 18:28:33.411 251 11498.99 53.85 56879.96 88888.00 2018-09-08 18:28:33.911 251 11498.96 53.82 56879.96 88888.00 2018-09-08 18:28:34.411 251 11498.92 53.81 56879.99 88888.00 2018-09-08 18:28:34.911 251 11498.94 53.76 56879.95 88888.00 2018-09-08 18:28:35.911 251 11498.88 53.70 56879.94 88888.00 2018-09-08 18:28:36.411 251 11498.89 53.79 56880.06 88888.00 2018-09-08 18:28:36.911 251 11498.94 53.74 56880.08 88888.00 2018-09-08 18:28:37.411 251 11498.90 53.69 56880.08 88888.00 2018-09-08 18:28:37.911 251 11498.92 53.69 56880.08 88888.00 2018-09-08 18:28:38.411 251 11498.87 53.61 56880.09 88888.00 2018-09-08 18:28:38.911 251 11498.88 53.61 56880.19 88888.00 2018-09-08 18:28:39.411 251 11498.86 53.60 56880.21 88888.00 2018-09-08 18:28:39.911 251 11498.82 53.61 56880.19 88888.00 2018-09-08 18:28:40.411 251 11498.81 53.61 56880.21 88888.00 2018-09-08 18:28:40.911 251 11498.82 53.61 56880.22 88888.00 2018-09-08 18:28:41.411 251 11498.80 53.54 56880.25 88888.00 2018-09-08 18:28:41.911 251 11498.75 53.58 56880.25 88888.00 2018-09-08 18:28:42.411 251 11498.77 53.55 56880.26 88888.00 2018-09-08 18:28:42.911 251 11498.77 53.51 56880.29 88888.00 2018-09-08 18:28:43.411 251 11498.66 53.49 56880.33 88888.00 2018-09-08 18:28:43.911 251 11498.68 53.54 56880.34 88888.00 2018-09-08 18:28:44.411 251 11498.69 53.53 56880.40 88888.00 2018-09-08 18:28:44.911 251 11498.63 53.49 56880.45 88888.00 2018-09-08 18:28:45.411 251 11498.68 53.45 56880.46 88888.00 2018-09-08 18:28:45.911 251 11498.67 53.41 56880.46 88888.00 2018-09-08 18:28:46.411 251 11498.55 53.42 56880.42 88888.00 2018-09-08 18:28:46.911 251 11498.59 53.45 56880.46 88888.00 2018-09-08 18:28:47.411 251 11498.63 53.45 56880.48 88888.00 2018-09-08 18:28:47.911 251 11498.54 53.36 56880.50 88888.00 2018-09-08 18:28:48.411 251 11498.56 53.29 56880.51 88888.00 2018-09-08 18:28:49.411 251 11498.49 53.27 56880.48 88888.00 2018-09-08 18:28:49.911 251 11498.49 53.31 56880.50 88888.00 2018-09-08 18:28:50.411 251 11498.42 53.26 56880.52 88888.00 2018-09-08 18:28:50.911 251 11498.39 53.19 56880.52 88888.00 2018-09-08 18:28:51.411 251 11498.42 53.15 56880.54 88888.00 2018-09-08 18:28:51.911 251 11498.42 53.18 56880.53 88888.00 2018-09-08 18:28:52.411 251 11498.39 53.18 56880.54 88888.00 2018-09-08 18:28:52.911 251 11498.40 53.18 56880.58 88888.00 2018-09-08 18:28:53.411 251 11498.40 53.14 56880.56 88888.00 2018-09-08 18:28:53.911 251 11498.39 53.12 56880.61 88888.00 2018-09-08 18:28:54.411 251 11498.35 53.09 56880.57 88888.00 2018-09-08 18:28:54.911 251 11498.34 53.02 56880.56 88888.00 2018-09-08 18:28:55.411 251 11498.28 52.97 56880.57 88888.00 2018-09-08 18:28:55.911 251 11498.31 52.99 56880.59 88888.00 2018-09-08 18:28:56.411 251 11498.28 52.93 56880.56 88888.00 2018-09-08 18:28:56.911 251 11498.27 52.94 56880.57 88888.00 2018-09-08 18:28:57.411 251 11498.27 52.98 56880.58 88888.00 2018-09-08 18:28:57.911 251 11498.26 52.98 56880.56 88888.00 2018-09-08 18:28:58.411 251 11498.19 52.99 56880.54 88888.00 2018-09-08 18:28:59.411 251 11498.16 52.88 56880.48 88888.00 2018-09-08 18:28:59.911 251 11498.12 52.83 56880.52 88888.00 2018-09-08 18:29:00.411 251 11498.21 52.85 56880.57 88888.00 2018-09-08 18:29:00.911 251 11498.18 52.84 56880.54 88888.00 2018-09-08 18:29:01.411 251 11498.14 52.83 56880.52 88888.00 2018-09-08 18:29:01.911 251 11498.12 52.79 56880.54 88888.00 2018-09-08 18:29:02.411 251 11498.00 52.74 56880.52 88888.00 2018-09-08 18:29:02.911 251 11497.95 52.73 56880.46 88888.00 2018-09-08 18:29:03.411 251 11497.98 52.71 56880.53 88888.00 2018-09-08 18:29:03.911 251 11498.02 52.68 56880.54 88888.00 2018-09-08 18:29:04.412 251 11497.97 52.73 56880.53 88888.00 2018-09-08 18:29:04.912 251 11497.97 52.68 56880.51 88888.00 2018-09-08 18:29:05.412 251 11497.89 52.67 56880.48 88888.00 2018-09-08 18:29:05.912 251 11497.84 52.72 56880.53 88888.00 2018-09-08 18:29:06.412 251 11497.93 52.68 56880.53 88888.00 2018-09-08 18:29:06.912 251 11497.92 52.64 56880.47 88888.00 2018-09-08 18:29:07.412 251 11497.92 52.67 56880.53 88888.00 2018-09-08 18:29:07.912 251 11497.93 52.64 56880.58 88888.00 2018-09-08 18:29:08.412 251 11497.89 52.58 56880.59 88888.00 2018-09-08 18:29:08.912 251 11497.88 52.61 56880.61 88888.00 2018-09-08 18:29:09.412 251 11497.85 52.60 56880.65 88888.00 2018-09-08 18:29:09.912 251 11497.86 52.54 56880.63 88888.00 2018-09-08 18:29:10.412 251 11497.83 52.57 56880.67 88888.00 2018-09-08 18:29:10.912 251 11497.90 52.58 56880.64 88888.00 2018-09-08 18:29:11.412 251 11497.91 52.58 56880.65 88888.00 2018-09-08 18:29:11.912 251 11497.77 52.54 56880.66 88888.00 2018-09-08 18:29:12.412 251 11497.90 52.53 56880.67 88888.00 2018-09-08 18:29:12.912 251 11497.90 52.53 56880.64 88888.00 2018-09-08 18:29:13.412 251 11497.85 52.50 56880.65 88888.00 2018-09-08 18:29:13.912 251 11497.88 52.49 56880.65 88888.00 2018-09-08 18:29:14.412 251 11497.83 52.45 56880.64 88888.00 2018-09-08 18:29:14.912 251 11497.84 52.44 56880.71 88888.00 2018-09-08 18:29:15.412 251 11497.84 52.45 56880.74 88888.00 2018-09-08 18:29:15.912 251 11497.78 52.47 56880.77 88888.00 2018-09-08 18:29:16.412 251 11497.83 52.47 56880.74 88888.00 2018-09-08 18:29:16.912 251 11497.86 52.50 56880.69 88888.00 2018-09-08 18:29:17.412 251 11497.81 52.42 56880.72 88888.00 2018-09-08 18:29:17.912 251 11497.77 52.45 56880.77 88888.00 2018-09-08 18:29:18.412 251 11497.86 52.47 56880.77 88888.00 2018-09-08 18:29:18.912 251 11497.79 52.47 56880.77 88888.00 2018-09-08 18:29:19.412 251 11497.83 52.44 56880.77 88888.00 2018-09-08 18:29:19.912 251 11497.95 52.40 56880.80 88888.00 2018-09-08 18:29:20.412 251 11497.85 52.38 56880.80 88888.00 2018-09-08 18:29:20.912 251 11497.77 52.39 56880.85 88888.00 2018-09-08 18:29:21.412 251 11497.83 52.37 56880.89 88888.00 2018-09-08 18:29:21.912 251 11497.82 52.31 56880.86 88888.00 2018-09-08 18:29:22.412 251 11497.82 52.32 56880.86 88888.00 2018-09-08 18:29:22.912 251 11497.83 52.32 56880.86 88888.00 2018-09-08 18:29:23.412 251 11497.88 52.32 56880.90 88888.00 2018-09-08 18:29:23.912 251 11497.85 52.33 56880.91 88888.00 2018-09-08 18:29:24.412 251 11497.85 52.37 56880.91 88888.00 2018-09-08 18:29:24.912 251 11497.84 52.37 56880.93 88888.00 2018-09-08 18:29:25.412 251 11497.83 52.40 56880.97 88888.00 2018-09-08 18:29:25.912 251 11497.84 52.43 56880.95 88888.00 2018-09-08 18:29:26.412 251 11497.76 52.40 56880.97 88888.00 2018-09-08 18:29:26.912 251 11497.78 52.38 56880.99 88888.00 2018-09-08 18:29:27.412 251 11497.88 52.36 56880.97 88888.00 2018-09-08 18:29:27.912 251 11497.88 52.31 56880.98 88888.00 2018-09-08 18:29:28.412 251 11497.84 52.30 56881.02 88888.00 2018-09-08 18:29:28.912 251 11497.89 52.33 56881.03 88888.00 2018-09-08 18:29:29.412 251 11497.81 52.32 56881.02 88888.00 2018-09-08 18:29:29.912 251 11497.79 52.30 56881.03 88888.00 2018-09-08 18:29:30.412 251 11497.79 52.27 56881.06 88888.00 2018-09-08 18:29:30.912 251 11497.70 52.24 56881.04 88888.00 2018-09-08 18:29:31.412 251 11497.72 52.29 56881.01 88888.00 2018-09-08 18:29:31.912 251 11497.78 52.24 56881.03 88888.00 2018-09-08 18:29:32.412 251 11497.74 52.22 56881.03 88888.00 2018-09-08 18:29:32.912 251 11497.75 52.27 56881.02 88888.00 2018-09-08 18:29:33.412 251 11497.78 52.24 56881.03 88888.00 2018-09-08 18:29:33.912 251 11497.77 52.18 56880.97 88888.00 2018-09-08 18:29:34.412 251 11497.71 52.15 56880.98 88888.00 2018-09-08 18:29:34.912 251 11497.78 52.19 56881.04 88888.00 2018-09-08 18:29:35.412 251 11497.71 52.22 56881.04 88888.00 2018-09-08 18:29:35.912 251 11497.69 52.19 56881.08 88888.00 2018-09-08 18:29:36.412 251 11497.76 52.11 56881.06 88888.00 2018-09-08 18:29:36.912 251 11497.75 52.11 56881.08 88888.00 2018-09-08 18:29:37.412 251 11497.76 52.12 56881.03 88888.00 2018-09-08 18:29:37.912 251 11497.79 52.11 56881.03 88888.00 2018-09-08 18:29:38.412 251 11497.72 52.04 56881.03 88888.00 2018-09-08 18:29:38.912 251 11497.72 52.09 56881.04 88888.00 2018-09-08 18:29:39.412 251 11497.70 52.08 56881.06 88888.00 2018-09-08 18:29:39.912 251 11497.63 52.06 56881.11 88888.00 2018-09-08 18:29:40.412 251 11497.65 52.09 56881.12 88888.00 2018-09-08 18:29:40.912 251 11497.71 52.11 56881.14 88888.00 2018-09-08 18:29:41.412 251 11497.65 52.05 56881.14 88888.00 2018-09-08 18:29:41.912 251 11497.64 52.06 56881.15 88888.00 2018-09-08 18:29:42.412 251 11497.71 52.08 56881.16 88888.00 2018-09-08 18:29:42.912 251 11497.69 52.05 56881.14 88888.00 2018-09-08 18:29:43.412 251 11497.64 52.05 56881.12 88888.00 2018-09-08 18:29:43.912 251 11497.65 52.00 56881.08 88888.00 2018-09-08 18:29:44.412 251 11497.55 51.98 56881.11 88888.00 2018-09-08 18:29:44.912 251 11497.56 52.03 56881.15 88888.00 2018-09-08 18:29:45.412 251 11497.65 51.99 56881.11 88888.00 2018-09-08 18:29:45.912 251 11497.57 51.95 56881.10 88888.00 2018-09-08 18:29:46.412 251 11497.55 51.92 56881.09 88888.00 2018-09-08 18:29:46.912 251 11497.58 51.90 56881.02 88888.00 2018-09-08 18:29:47.412 251 11497.51 51.88 56880.97 88888.00 2018-09-08 18:29:47.912 251 11497.53 51.93 56881.03 88888.00 2018-09-08 18:29:48.412 251 11497.60 51.95 56881.05 88888.00 2018-09-08 18:29:48.912 251 11497.56 51.93 56881.03 88888.00 2018-09-08 18:29:49.412 251 11497.55 51.88 56881.04 88888.00 2018-09-08 18:29:49.912 251 11497.57 51.88 56881.03 88888.00 2018-09-08 18:29:50.412 251 11497.51 51.86 56880.98 88888.00 2018-09-08 18:29:50.912 251 11497.54 51.78 56880.93 88888.00 2018-09-08 18:29:51.412 251 11497.58 51.77 56880.85 88888.00 2018-09-08 18:29:51.912 251 11497.53 51.77 56880.87 88888.00 2018-09-08 18:29:52.412 251 11497.47 51.82 56880.90 88888.00 2018-09-08 18:29:52.912 251 11497.54 51.82 56880.90 88888.00 2018-09-08 18:29:53.412 251 11497.51 51.79 56880.91 88888.00 2018-09-08 18:29:53.912 251 11497.51 51.79 56880.87 88888.00 2018-09-08 18:29:54.412 251 11497.58 51.79 56880.82 88888.00 2018-09-08 18:29:54.912 251 11497.55 51.74 56880.73 88888.00 2018-09-08 18:29:55.412 251 11497.55 51.75 56880.70 88888.00 2018-09-08 18:29:55.912 251 11497.63 51.77 56880.67 88888.00 2018-09-08 18:29:56.412 251 11497.55 51.76 56880.66 88888.00 2018-09-08 18:29:56.912 251 11497.60 51.78 56880.72 88888.00 2018-09-08 18:29:57.412 251 11497.64 51.76 56880.70 88888.00 2018-09-08 18:29:57.912 251 11497.56 51.75 56880.69 88888.00 2018-09-08 18:29:58.412 251 11497.62 51.77 56880.74 88888.00 2018-09-08 18:29:58.912 251 11497.71 51.74 56880.76 88888.00 2018-09-08 18:29:59.412 251 11497.71 51.72 56880.76 88888.00 2018-09-08 18:29:59.912 251 11497.77 51.66 56880.74 88888.00 2018-09-08 18:30:00.412 251 11497.79 51.64 56880.71 88888.00 2018-09-08 18:30:00.912 251 11497.76 51.64 56880.70 88888.00 2018-09-08 18:30:01.412 251 11497.78 51.65 56880.70 88888.00 2018-09-08 18:30:01.912 251 11497.83 51.71 56880.71 88888.00 2018-09-08 18:30:02.412 251 11497.84 51.70 56880.69 88888.00 2018-09-08 18:30:02.912 251 11497.84 51.65 56880.65 88888.00 2018-09-08 18:30:03.412 251 11497.82 51.64 56880.65 88888.00 2018-09-08 18:30:03.912 251 11497.78 51.70 56880.61 88888.00 2018-09-08 18:30:04.412 251 11497.86 51.72 56880.61 88888.00 2018-09-08 18:30:04.912 251 11497.86 51.66 56880.64 88888.00 2018-09-08 18:30:05.412 251 11497.79 51.61 56880.59 88888.00 2018-09-08 18:30:05.912 251 11497.79 51.68 56880.63 88888.00 2018-09-08 18:30:06.412 251 11497.88 51.72 56880.65 88888.00 2018-09-08 18:30:06.912 251 11497.79 51.71 56880.65 88888.00 2018-09-08 18:30:07.412 251 11497.83 51.75 56880.66 88888.00 2018-09-08 18:30:07.912 251 11497.85 51.75 56880.65 88888.00 2018-09-08 18:30:08.412 251 11497.85 51.66 56880.65 88888.00 2018-09-08 18:30:08.912 251 11497.88 51.69 56880.59 88888.00 2018-09-08 18:30:09.412 251 11497.91 51.74 56880.63 88888.00 2018-09-08 18:30:09.912 251 11497.84 51.72 56880.59 88888.00 2018-09-08 18:30:10.412 251 11497.97 51.72 56880.64 88888.00 2018-09-08 18:30:10.912 251 11498.00 51.72 56880.71 88888.00 2018-09-08 18:30:11.412 251 11497.88 51.74 56880.71 88888.00 2018-09-08 18:30:12.412 251 11497.98 51.70 56880.74 88888.00 2018-09-08 18:30:12.912 251 11497.96 51.66 56880.76 88888.00 2018-09-08 18:30:13.412 251 11498.04 51.74 56880.79 88888.00 2018-09-08 18:30:13.912 251 11498.04 51.77 56880.78 88888.00 2018-09-08 18:30:14.412 251 11498.02 51.81 56880.79 88888.00 2018-09-08 18:30:14.912 251 11498.02 51.83 56880.79 88888.00 2018-09-08 18:30:15.412 251 11498.00 51.79 56880.85 88888.00 2018-09-08 18:30:15.912 251 11497.99 51.82 56880.84 88888.00 2018-09-08 18:30:16.412 251 11498.06 51.86 56880.86 88888.00 2018-09-08 18:30:16.912 251 11498.12 51.79 56880.90 88888.00 2018-09-08 18:30:17.412 251 11498.06 51.78 56880.91 88888.00 2018-09-08 18:30:17.912 251 11498.10 51.77 56880.91 88888.00 2018-09-08 18:30:18.412 251 11498.13 51.74 56880.90 88888.00 2018-09-08 18:30:18.912 251 11498.03 51.75 56880.91 88888.00 2018-09-08 18:30:19.412 251 11498.11 51.76 56880.90 88888.00 2018-09-08 18:30:19.912 251 11498.13 51.76 56880.92 88888.00 2018-09-08 18:30:20.412 251 11498.14 51.78 56880.93 88888.00 2018-09-08 18:30:20.912 251 11498.19 51.77 56880.96 88888.00 2018-09-08 18:30:21.412 251 11498.21 51.82 56880.93 88888.00 2018-09-08 18:30:21.912 251 11498.18 51.82 56880.93 88888.00 2018-09-08 18:30:22.412 251 11498.19 51.84 56880.96 88888.00 2018-09-08 18:30:22.912 251 11498.19 51.82 56880.98 88888.00 2018-09-08 18:30:23.412 251 11498.16 51.86 56880.92 88888.00 2018-09-08 18:30:23.912 251 11498.17 51.88 56880.98 88888.00 2018-09-08 18:30:24.412 251 11498.19 51.89 56881.04 88888.00 2018-09-08 18:30:24.912 251 11498.16 51.88 56881.12 88888.00 2018-09-08 18:30:25.412 251 11498.16 51.91 56881.10 88888.00 2018-09-08 18:30:25.912 251 11498.17 51.91 56881.10 88888.00 2018-09-08 18:30:26.412 251 11498.16 51.86 56881.09 88888.00 2018-09-08 18:30:26.912 251 11498.26 51.90 56881.11 88888.00 2018-09-08 18:30:27.412 251 11498.26 51.93 56881.12 88888.00 2018-09-08 18:30:27.912 251 11498.18 51.91 56881.09 88888.00 2018-09-08 18:30:28.412 251 11498.28 51.99 56881.12 88888.00 2018-09-08 18:30:28.912 251 11498.24 51.98 56881.17 88888.00 2018-09-08 18:30:29.412 251 11498.21 51.95 56881.18 88888.00 2018-09-08 18:30:29.912 251 11498.27 51.96 56881.16 88888.00 2018-09-08 18:30:30.412 251 11498.28 51.98 56881.16 88888.00 2018-09-08 18:30:30.912 251 11498.25 51.99 56881.12 88888.00 2018-09-08 18:30:31.412 251 11498.26 52.02 56881.08 88888.00 2018-09-08 18:30:31.912 251 11498.30 52.02 56881.04 88888.00 2018-09-08 18:30:32.412 251 11498.31 52.05 56881.10 88888.00 2018-09-08 18:30:32.912 251 11498.38 52.05 56881.21 88888.00 2018-09-08 18:30:33.412 251 11498.35 52.06 56881.23 88888.00 2018-09-08 18:30:33.912 251 11498.33 52.08 56881.19 88888.00 2018-09-08 18:30:34.412 251 11498.44 52.11 56881.11 88888.00 2018-09-08 18:30:34.912 251 11498.45 52.03 56881.06 88888.00 2018-09-08 18:30:35.412 251 11498.39 52.08 56881.09 88888.00 2018-09-08 18:30:35.912 251 11498.42 52.09 56881.09 88888.00 2018-09-08 18:30:36.412 251 11498.46 52.09 56881.04 88888.00 2018-09-08 18:30:36.912 251 11498.44 52.15 56881.01 88888.00 2018-09-08 18:30:37.412 251 11498.47 52.17 56880.97 88888.00 2018-09-08 18:30:37.912 251 11498.48 52.10 56880.97 88888.00 2018-09-08 18:30:38.412 251 11498.47 52.09 56880.96 88888.00 2018-09-08 18:30:38.912 251 11498.56 52.11 56880.93 88888.00 2018-09-08 18:30:39.412 251 11498.59 52.11 56880.97 88888.00 2018-09-08 18:30:39.912 251 11498.48 52.12 56880.99 88888.00 2018-09-08 18:30:40.412 251 11498.52 52.12 56880.98 88888.00 2018-09-08 18:30:40.912 251 11498.55 52.16 56880.97 88888.00 2018-09-08 18:30:41.412 251 11498.62 52.19 56880.92 88888.00 2018-09-08 18:30:41.912 251 11498.70 52.20 56880.89 88888.00 2018-09-08 18:30:42.412 251 11498.69 52.15 56880.86 88888.00 2018-09-08 18:30:42.912 251 11498.67 52.16 56880.85 88888.00 2018-09-08 18:30:43.912 251 11498.68 52.27 56880.89 88888.00 2018-09-08 18:30:44.412 251 11498.72 52.29 56880.79 88888.00 2018-09-08 18:30:44.912 251 11498.77 52.26 56880.78 88888.00 2018-09-08 18:30:45.412 251 11498.73 52.26 56880.80 88888.00 2018-09-08 18:30:45.912 251 11498.76 52.30 56880.80 88888.00 2018-09-08 18:30:46.412 251 11498.81 52.29 56880.76 88888.00 2018-09-08 18:30:46.912 251 11498.79 52.29 56880.76 88888.00 2018-09-08 18:30:47.412 251 11498.77 52.30 56880.76 88888.00 2018-09-08 18:30:47.912 251 11498.90 52.33 56880.76 88888.00 2018-09-08 18:30:48.412 251 11498.86 52.38 56880.76 88888.00 2018-09-08 18:30:48.912 251 11498.82 52.40 56880.73 88888.00 2018-09-08 18:30:49.412 251 11498.96 52.40 56880.70 88888.00 2018-09-08 18:30:49.912 251 11498.94 52.40 56880.70 88888.00 2018-09-08 18:30:50.412 251 11498.90 52.46 56880.67 88888.00 2018-09-08 18:30:50.912 251 11499.00 52.44 56880.64 88888.00 2018-09-08 18:30:51.412 251 11498.94 52.44 56880.63 88888.00 2018-09-08 18:30:51.912 251 11498.94 52.47 56880.58 88888.00 2018-09-08 18:30:52.412 251 11499.00 52.46 56880.56 88888.00 2018-09-08 18:30:52.912 251 11498.99 52.45 56880.53 88888.00 2018-09-08 18:30:53.912 251 11499.07 52.42 56880.56 88888.00 2018-09-08 18:30:54.412 251 11499.08 52.46 56880.57 88888.00 2018-09-08 18:30:54.912 251 11499.10 52.49 56880.52 88888.00 2018-09-08 18:30:55.412 251 11499.11 52.50 56880.54 88888.00 2018-09-08 18:30:55.912 251 11499.06 52.52 56880.53 88888.00 2018-09-08 18:30:56.412 251 11499.11 52.51 56880.38 88888.00 2018-09-08 18:30:56.912 251 11499.18 52.52 56880.35 88888.00 2018-09-08 18:30:57.412 251 11499.11 52.52 56880.41 88888.00 2018-09-08 18:30:57.912 251 11499.13 52.56 56880.38 88888.00 2018-09-08 18:30:58.412 251 11499.18 52.59 56880.41 88888.00 2018-09-08 18:30:58.912 251 11499.20 52.57 56880.38 88888.00 2018-09-08 18:30:59.412 251 11499.15 52.60 56880.35 88888.00 2018-09-08 18:30:59.912 251 11499.22 52.60 56880.31 88888.00 2018-09-08 18:31:00.412 251 11499.21 52.57 56880.28 88888.00 2018-09-08 18:31:00.912 251 11499.24 52.64 56880.33 88888.00 2018-09-08 18:31:01.412 251 11499.28 52.63 56880.33 88888.00 2018-09-08 18:31:01.912 251 11499.23 52.61 56880.31 88888.00 2018-09-08 18:31:02.412 251 11499.30 52.70 56880.32 88888.00 2018-09-08 18:31:02.912 251 11499.36 52.70 56880.31 88888.00 2018-09-08 18:31:03.412 251 11499.30 52.66 56880.25 88888.00 2018-09-08 18:31:03.913 251 11499.31 52.70 56880.21 88888.00 2018-09-08 18:31:04.413 251 11499.41 52.68 56880.21 88888.00 2018-09-08 18:31:04.913 251 11499.38 52.67 56880.20 88888.00 2018-09-08 18:31:05.413 251 11499.37 52.72 56880.25 88888.00 2018-09-08 18:31:05.913 251 11499.44 52.72 56880.21 88888.00 2018-09-08 18:31:06.413 251 11499.42 52.71 56880.19 88888.00 2018-09-08 18:31:06.913 251 11499.41 52.73 56880.18 88888.00 2018-09-08 18:31:07.413 251 11499.49 52.73 56880.15 88888.00 2018-09-08 18:31:07.913 251 11499.48 52.74 56880.14 88888.00 2018-09-08 18:31:08.413 251 11499.49 52.75 56880.13 88888.00 2018-09-08 18:31:08.913 251 11499.59 52.75 56880.09 88888.00 2018-09-08 18:31:09.413 251 11499.56 52.77 56880.06 88888.00 2018-09-08 18:31:09.913 251 11499.58 52.77 56880.16 88888.00 2018-09-08 18:31:10.413 251 11499.62 52.75 56880.14 88888.00 2018-09-08 18:31:10.913 251 11499.56 52.75 56880.06 88888.00 2018-09-08 18:31:11.413 251 11499.58 52.78 56880.06 88888.00 2018-09-08 18:31:11.913 251 11499.63 52.77 56880.03 88888.00 2018-09-08 18:31:12.413 251 11499.66 52.80 56880.02 88888.00 2018-09-08 18:31:12.913 251 11499.66 52.81 56880.01 88888.00 2018-09-08 18:31:13.413 251 11499.66 52.81 56879.99 88888.00 2018-09-08 18:31:13.913 251 11499.63 52.79 56879.94 88888.00 2018-09-08 18:31:14.413 251 11499.72 52.78 56879.94 88888.00 2018-09-08 18:31:15.413 251 11499.67 52.80 56879.89 88888.00 2018-09-08 18:31:15.913 251 11499.74 52.79 56879.94 88888.00 2018-09-08 18:31:16.413 251 11499.77 52.85 56880.00 88888.00 2018-09-08 18:31:16.913 251 11499.71 52.85 56879.96 88888.00 2018-09-08 18:31:17.413 251 11499.77 52.88 56879.94 88888.00 2018-09-08 18:31:17.913 251 11499.76 52.90 56879.92 88888.00 2018-09-08 18:31:18.413 251 11499.70 52.85 56879.92 88888.00 2018-09-08 18:31:18.913 251 11499.77 52.85 56879.92 88888.00 2018-09-08 18:31:19.413 251 11499.79 52.84 56879.92 88888.00 2018-09-08 18:31:19.913 251 11499.71 52.87 56879.95 88888.00 2018-09-08 18:31:20.413 251 11499.80 52.93 56879.97 88888.00 2018-09-08 18:31:20.913 251 11499.81 52.90 56879.97 88888.00 2018-09-08 18:31:21.413 251 11499.78 52.91 56879.95 88888.00 2018-09-08 18:31:21.913 251 11499.85 52.99 56879.90 88888.00 2018-09-08 18:31:22.413 251 11499.92 52.98 56879.81 88888.00 2018-09-08 18:31:22.913 251 11499.88 52.97 56879.77 88888.00 2018-09-08 18:31:23.413 251 11499.85 52.95 56879.84 88888.00 2018-09-08 18:31:23.913 251 11499.90 52.98 56879.87 88888.00 2018-09-08 18:31:24.413 251 11499.88 52.99 56879.87 88888.00 2018-09-08 18:31:25.413 251 11499.97 53.04 56879.87 88888.00 2018-09-08 18:31:25.913 251 11499.87 53.05 56879.84 88888.00 2018-09-08 18:31:26.413 251 11499.94 53.07 56879.86 88888.00 2018-09-08 18:31:26.913 251 11499.98 53.02 56879.84 88888.00 2018-09-08 18:31:27.413 251 11499.91 53.04 56879.80 88888.00 2018-09-08 18:31:27.913 251 11500.01 53.07 56879.87 88888.00 2018-09-08 18:31:28.413 251 11500.04 53.05 56879.90 88888.00 2018-09-08 18:31:28.913 251 11500.00 53.06 56879.89 88888.00 2018-09-08 18:31:29.413 251 11500.02 53.06 56879.92 88888.00 2018-09-08 18:31:29.913 251 11500.05 53.09 56879.90 88888.00 2018-09-08 18:31:30.413 251 11500.05 53.13 56879.93 88888.00 2018-09-08 18:31:30.913 251 11500.07 53.15 56879.89 88888.00 2018-09-08 18:31:31.413 251 11500.14 53.15 56879.90 88888.00 2018-09-08 18:31:31.913 251 11500.12 53.22 56879.97 88888.00 2018-09-08 18:31:32.413 251 11500.14 53.24 56880.01 88888.00 2018-09-08 18:31:32.913 251 11500.15 53.24 56879.95 88888.00 2018-09-08 18:31:33.413 251 11500.12 53.27 56879.96 88888.00 2018-09-08 18:31:33.913 251 11500.20 53.28 56879.99 88888.00 2018-09-08 18:31:34.413 251 11500.18 53.28 56879.96 88888.00 2018-09-08 18:31:34.913 251 11500.11 53.34 56879.95 88888.00 2018-09-08 18:31:35.413 251 11500.22 53.38 56879.94 88888.00 2018-09-08 18:31:35.913 251 11500.24 53.38 56879.96 88888.00 2018-09-08 18:31:36.413 251 11500.16 53.41 56880.01 88888.00 2018-09-08 18:31:36.913 251 11500.21 53.48 56880.01 88888.00 2018-09-08 18:31:37.413 251 11500.24 53.45 56880.01 88888.00 2018-09-08 18:31:37.913 251 11500.20 53.43 56880.02 88888.00 2018-09-08 18:31:38.413 251 11500.22 53.48 56880.02 88888.00 2018-09-08 18:31:38.913 251 11500.33 53.52 56880.06 88888.00 2018-09-08 18:31:39.413 251 11500.26 53.52 56880.03 88888.00 2018-09-08 18:31:39.913 251 11500.24 53.60 56880.08 88888.00 2018-09-08 18:31:40.413 251 11500.27 53.61 56880.09 88888.00 2018-09-08 18:31:40.913 251 11500.22 53.65 56880.05 88888.00 2018-09-08 18:31:41.413 251 11500.28 53.67 56880.08 88888.00 2018-09-08 18:31:41.913 251 11500.40 53.70 56880.12 88888.00 2018-09-08 18:31:42.413 251 11500.38 53.72 56880.09 88888.00 2018-09-08 18:31:42.913 251 11500.36 53.72 56880.07 88888.00 2018-09-08 18:31:43.413 251 11500.34 53.72 56880.07 88888.00 2018-09-08 18:31:43.913 251 11500.28 53.75 56880.10 88888.00 2018-09-08 18:31:44.413 251 11500.38 53.76 56880.16 88888.00 2018-09-08 18:31:44.913 251 11500.42 53.79 56880.18 88888.00 2018-09-08 18:31:45.413 251 11500.36 53.81 56880.21 88888.00 2018-09-08 18:31:45.913 251 11500.39 53.82 56880.16 88888.00 2018-09-08 18:31:46.413 251 11500.41 53.81 56880.20 88888.00 2018-09-08 18:31:46.913 251 11500.38 53.85 56880.22 88888.00 2018-09-08 18:31:47.413 251 11500.42 53.88 56880.22 88888.00 2018-09-08 18:31:47.913 251 11500.45 53.87 56880.20 88888.00 2018-09-08 18:31:48.413 251 11500.36 53.85 56880.22 88888.00 2018-09-08 18:31:48.913 251 11500.46 53.90 56880.18 88888.00 2018-09-08 18:31:49.413 251 11500.48 53.93 56880.16 88888.00 2018-09-08 18:31:49.913 251 11500.41 53.96 56880.18 88888.00 2018-09-08 18:31:50.413 251 11500.43 54.03 56880.18 88888.00 2018-09-08 18:31:50.913 251 11500.42 54.01 56880.18 88888.00 2018-09-08 18:31:51.413 251 11500.42 54.03 56880.18 88888.00 2018-09-08 18:31:51.913 251 11500.48 54.09 56880.18 88888.00 2018-09-08 18:31:52.413 251 11500.41 54.08 56880.18 88888.00 2018-09-08 18:31:52.913 251 11500.38 54.07 56880.19 88888.00 2018-09-08 18:31:53.413 251 11500.43 54.10 56880.26 88888.00 2018-09-08 18:31:53.913 251 11500.47 54.13 56880.25 88888.00 2018-09-08 18:31:54.413 251 11500.45 54.15 56880.25 88888.00 2018-09-08 18:31:54.913 251 11500.47 54.15 56880.28 88888.00 2018-09-08 18:31:55.413 251 11500.42 54.16 56880.27 88888.00 2018-09-08 18:31:55.913 251 11500.38 54.15 56880.27 88888.00 2018-09-08 18:31:56.913 251 11500.54 54.15 56880.32 88888.00 2018-09-08 18:31:57.413 251 11500.53 54.19 56880.29 88888.00 2018-09-08 18:31:57.913 251 11500.50 54.23 56880.33 88888.00 2018-09-08 18:31:58.413 251 11500.50 54.26 56880.27 88888.00 2018-09-08 18:31:58.913 251 11500.47 54.26 56880.29 88888.00 2018-09-08 18:31:59.413 251 11500.50 54.35 56880.29 88888.00 2018-09-08 18:31:59.913 251 11500.48 54.40 56880.31 88888.00 2018-09-08 18:32:00.413 251 11500.47 54.35 56880.32 88888.00 2018-09-08 18:32:00.913 251 11500.54 54.34 56880.28 88888.00 2018-09-08 18:32:01.413 251 11500.53 54.35 56880.27 88888.00 2018-09-08 18:32:01.913 251 11500.53 54.37 56880.21 88888.00 2018-09-08 18:32:02.413 251 11500.53 54.40 56880.27 88888.00 2018-09-08 18:32:02.913 251 11500.50 54.44 56880.25 88888.00 2018-09-08 18:32:03.413 251 11500.45 54.54 56880.29 88888.00 2018-09-08 18:32:03.913 251 11500.53 54.54 56880.31 88888.00 2018-09-08 18:32:04.413 251 11500.54 54.44 56880.25 88888.00 2018-09-08 18:32:04.913 251 11500.49 54.45 56880.20 88888.00 2018-09-08 18:32:05.413 251 11500.52 54.54 56880.24 88888.00 2018-09-08 18:32:05.913 251 11500.45 54.50 56880.27 88888.00 2018-09-08 18:32:06.913 251 11500.48 54.57 56880.26 88888.00 2018-09-08 18:32:07.413 251 11500.39 54.57 56880.27 88888.00 2018-09-08 18:32:07.913 251 11500.35 54.57 56880.22 88888.00 2018-09-08 18:32:08.413 251 11500.43 54.57 56880.26 88888.00 2018-09-08 18:32:08.913 251 11500.47 54.58 56880.27 88888.00 2018-09-08 18:32:09.413 251 11500.50 54.65 56880.26 88888.00 2018-09-08 18:32:09.913 251 11500.52 54.62 56880.26 88888.00 2018-09-08 18:32:10.413 251 11500.48 54.63 56880.24 88888.00 2018-09-08 18:32:10.913 251 11500.42 54.69 56880.24 88888.00 2018-09-08 18:32:11.413 251 11500.53 54.72 56880.25 88888.00 2018-09-08 18:32:11.913 251 11500.53 54.75 56880.25 88888.00 2018-09-08 18:32:12.413 251 11500.52 54.70 56880.18 88888.00 2018-09-08 18:32:12.913 251 11500.57 54.72 56880.25 88888.00 2018-09-08 18:32:13.413 251 11500.55 54.76 56880.26 88888.00 2018-09-08 18:32:13.913 251 11500.48 54.82 56880.29 88888.00 2018-09-08 18:32:14.413 251 11500.53 54.81 56880.26 88888.00 2018-09-08 18:32:14.913 251 11500.48 54.81 56880.19 88888.00 2018-09-08 18:32:15.413 251 11500.46 54.82 56880.14 88888.00 2018-09-08 18:32:15.913 251 11500.56 54.78 56880.20 88888.00 2018-09-08 18:32:16.413 251 11500.50 54.81 56880.14 88888.00 2018-09-08 18:32:16.913 251 11500.53 54.83 56880.15 88888.00 2018-09-08 18:32:17.413 251 11500.59 54.82 56880.20 88888.00 2018-09-08 18:32:17.913 251 11500.53 54.88 56880.16 88888.00 2018-09-08 18:32:18.413 251 11500.55 54.91 56880.12 88888.00 2018-09-08 18:32:18.913 251 11500.59 54.82 56880.14 88888.00 2018-09-08 18:32:19.413 251 11500.57 54.77 56880.14 88888.00 2018-09-08 18:32:19.913 251 11500.57 54.82 56880.10 88888.00 2018-09-08 18:32:20.413 251 11500.67 54.87 56880.07 88888.00 2018-09-08 18:32:20.913 251 11500.63 54.84 56880.06 88888.00 2018-09-08 18:32:21.413 251 11500.61 54.83 56880.10 88888.00 2018-09-08 18:32:21.913 251 11500.71 54.89 56880.15 88888.00 2018-09-08 18:32:22.413 251 11500.63 54.85 56880.10 88888.00 2018-09-08 18:32:22.913 251 11500.63 54.87 56880.07 88888.00 2018-09-08 18:32:23.413 251 11500.61 54.90 56880.13 88888.00 2018-09-08 18:32:23.913 251 11500.56 54.90 56880.12 88888.00 2018-09-08 18:32:24.913 251 11500.66 54.94 56880.13 88888.00 2018-09-08 18:32:25.413 251 11500.63 54.94 56880.10 88888.00 2018-09-08 18:32:25.913 251 11500.63 54.96 56880.10 88888.00 2018-09-08 18:32:26.413 251 11500.67 54.98 56880.08 88888.00 2018-09-08 18:32:26.913 251 11500.64 54.96 56880.00 88888.00 2018-09-08 18:32:27.413 251 11500.66 54.97 56880.01 88888.00 2018-09-08 18:32:27.913 251 11500.69 54.97 56880.02 88888.00 2018-09-08 18:32:28.413 251 11500.61 54.99 56879.95 88888.00 2018-09-08 18:32:28.913 251 11500.62 55.01 56879.96 88888.00 2018-09-08 18:32:29.413 251 11500.67 54.99 56879.99 88888.00 2018-09-08 18:32:29.913 251 11500.64 55.04 56880.00 88888.00 2018-09-08 18:32:30.413 251 11500.66 55.06 56879.94 88888.00 2018-09-08 18:32:30.913 251 11500.74 55.08 56879.89 88888.00 2018-09-08 18:32:31.413 251 11500.66 55.01 56879.92 88888.00 2018-09-08 18:32:31.913 251 11500.62 55.01 56879.89 88888.00 2018-09-08 18:32:32.413 251 11500.69 55.03 56879.89 88888.00 2018-09-08 18:32:32.913 251 11500.60 55.05 56879.88 88888.00 2018-09-08 18:32:33.413 251 11500.68 55.05 56879.83 88888.00 2018-09-08 18:32:33.913 251 11500.71 55.02 56879.83 88888.00 2018-09-08 18:32:34.413 251 11500.62 55.04 56879.88 88888.00 2018-09-08 18:32:34.913 251 11500.64 55.03 56879.88 88888.00 2018-09-08 18:32:35.413 251 11500.70 55.03 56879.81 88888.00 2018-09-08 18:32:35.913 251 11500.60 55.03 56879.87 88888.00 2018-09-08 18:32:36.413 251 11500.63 55.08 56879.88 88888.00 2018-09-08 18:32:36.913 251 11500.64 55.02 56879.87 88888.00 2018-09-08 18:32:37.413 251 11500.62 55.03 56879.92 88888.00 2018-09-08 18:32:38.413 251 11500.57 55.11 56879.87 88888.00 2018-09-08 18:32:38.913 251 11500.55 55.15 56879.89 88888.00 2018-09-08 18:32:39.413 251 11500.57 55.15 56879.90 88888.00 2018-09-08 18:32:39.913 251 11500.62 55.17 56879.89 88888.00 2018-09-08 18:32:40.413 251 11500.55 55.19 56879.90 88888.00 2018-09-08 18:32:40.913 251 11500.52 55.21 56879.88 88888.00 2018-09-08 18:32:41.413 251 11500.55 55.17 56879.94 88888.00 2018-09-08 18:32:41.913 251 11500.52 55.16 56879.95 88888.00 2018-09-08 18:32:42.413 251 11500.54 55.17 56879.88 88888.00 2018-09-08 18:32:42.913 251 11500.62 55.19 56879.87 88888.00 2018-09-08 18:32:43.413 251 11500.63 55.18 56879.88 88888.00 2018-09-08 18:32:43.913 251 11500.61 55.23 56879.89 88888.00 2018-09-08 18:32:44.413 251 11500.60 55.21 56879.93 88888.00 2018-09-08 18:32:44.913 251 11500.60 55.19 56879.93 88888.00 2018-09-08 18:32:45.413 251 11500.66 55.19 56879.88 88888.00 2018-09-08 18:32:45.913 251 11500.64 55.18 56879.89 88888.00 2018-09-08 18:32:46.413 251 11500.60 55.19 56879.93 88888.00 2018-09-08 18:32:46.913 251 11500.64 55.21 56879.95 88888.00 2018-09-08 18:32:47.413 251 11500.63 55.18 56879.90 88888.00 2018-09-08 18:32:47.913 251 11500.61 55.19 56879.90 88888.00 2018-09-08 18:32:48.413 251 11500.64 55.19 56879.90 88888.00 2018-09-08 18:32:48.913 251 11500.62 55.18 56879.90 88888.00 2018-09-08 18:32:49.413 251 11500.55 55.25 56879.92 88888.00 2018-09-08 18:32:49.913 251 11500.63 55.22 56879.93 88888.00 2018-09-08 18:32:50.413 251 11500.66 55.22 56879.94 88888.00 2018-09-08 18:32:50.913 251 11500.63 55.22 56879.95 88888.00 2018-09-08 18:32:51.413 251 11500.68 55.25 56879.97 88888.00 2018-09-08 18:32:51.913 251 11500.66 55.22 56879.96 88888.00 2018-09-08 18:32:52.413 251 11500.60 55.26 56879.97 88888.00 2018-09-08 18:32:52.913 251 11500.67 55.25 56879.95 88888.00 2018-09-08 18:32:53.413 251 11500.66 55.24 56879.93 88888.00 2018-09-08 18:32:53.913 251 11500.67 55.26 56879.89 88888.00 2018-09-08 18:32:54.413 251 11500.78 55.28 56879.92 88888.00 2018-09-08 18:32:54.913 251 11500.76 55.31 56879.93 88888.00 2018-09-08 18:32:55.413 251 11500.73 55.33 56879.92 88888.00 2018-09-08 18:32:55.913 251 11500.74 55.35 56879.97 88888.00 2018-09-08 18:32:56.413 251 11500.74 55.35 56879.93 88888.00 2018-09-08 18:32:56.913 251 11500.74 55.35 56879.94 88888.00 2018-09-08 18:32:57.413 251 11500.84 55.36 56879.89 88888.00 2018-09-08 18:32:57.913 251 11500.85 55.36 56879.84 88888.00 2018-09-08 18:32:58.413 251 11500.76 55.39 56879.79 88888.00 2018-09-08 18:32:58.913 251 11500.87 55.38 56879.87 88888.00 2018-09-08 18:32:59.413 251 11500.89 55.37 56879.83 88888.00 2018-09-08 18:32:59.913 251 11500.83 55.37 56879.88 88888.00 2018-09-08 18:33:00.413 251 11500.84 55.38 56879.84 88888.00 2018-09-08 18:33:00.913 251 11500.84 55.38 56879.87 88888.00 2018-09-08 18:33:01.413 251 11500.83 55.39 56879.89 88888.00 2018-09-08 18:33:01.913 251 11500.85 55.43 56879.88 88888.00 2018-09-08 18:33:02.413 251 11500.92 55.43 56879.92 88888.00 2018-09-08 18:33:02.913 251 11500.91 55.43 56879.90 88888.00 2018-09-08 18:33:03.413 251 11500.91 55.37 56879.87 88888.00 2018-09-08 18:33:03.913 251 11500.91 55.36 56879.82 88888.00 2018-09-08 18:33:04.413 251 11500.87 55.37 56879.80 88888.00 2018-09-08 18:33:04.913 251 11500.92 55.42 56879.79 88888.00 2018-09-08 18:33:05.413 251 11500.95 55.40 56879.75 88888.00 2018-09-08 18:33:05.913 251 11500.90 55.44 56879.83 88888.00 2018-09-08 18:33:06.413 251 11500.96 55.44 56879.89 88888.00 2018-09-08 18:33:06.913 251 11500.94 55.44 56879.82 88888.00 2018-09-08 18:33:07.404 251 11500.92 55.46 56879.75 88888.00 2018-09-08 18:33:07.904 251 11501.02 55.47 56879.75 88888.00 2018-09-08 18:33:08.404 251 11501.01 55.49 56879.76 88888.00 2018-09-08 18:33:08.904 251 11500.98 55.47 56879.70 88888.00 2018-09-08 18:33:09.404 251 11500.96 55.47 56879.64 88888.00 2018-09-08 18:33:09.904 251 11500.96 55.42 56879.67 88888.00 2018-09-08 18:33:10.404 251 11500.92 55.40 56879.69 88888.00 2018-09-08 18:33:10.904 251 11500.98 55.46 56879.73 88888.00 2018-09-08 18:33:11.404 251 11501.02 55.46 56879.69 88888.00 2018-09-08 18:33:11.904 251 11500.92 55.46 56879.62 88888.00 2018-09-08 18:33:12.404 251 11501.01 55.52 56879.64 88888.00 2018-09-08 18:33:12.904 251 11501.04 55.49 56879.64 88888.00 2018-09-08 18:33:13.404 251 11500.97 55.49 56879.64 88888.00 2018-09-08 18:33:13.904 251 11501.05 55.49 56879.64 88888.00 2018-09-08 18:33:14.404 251 11501.04 55.47 56879.61 88888.00 2018-09-08 18:33:14.904 251 11501.03 55.39 56879.58 88888.00 2018-09-08 18:33:15.404 251 11501.09 55.39 56879.58 88888.00 2018-09-08 18:33:15.904 251 11501.10 55.42 56879.56 88888.00 2018-09-08 18:33:16.404 251 11501.04 55.46 56879.52 88888.00 2018-09-08 18:33:16.904 251 11501.12 55.51 56879.55 88888.00 2018-09-08 18:33:17.404 251 11501.16 55.47 56879.56 88888.00 2018-09-08 18:33:17.904 251 11501.10 55.44 56879.51 88888.00 2018-09-08 18:33:18.404 251 11501.13 55.46 56879.51 88888.00 2018-09-08 18:33:18.904 251 11501.11 55.50 56879.51 88888.00 2018-09-08 18:33:19.904 251 11501.13 55.50 56879.56 88888.00 2018-09-08 18:33:20.404 251 11501.15 55.45 56879.55 88888.00 2018-09-08 18:33:20.904 251 11501.12 55.43 56879.48 88888.00 2018-09-08 18:33:21.404 251 11501.16 55.40 56879.44 88888.00 2018-09-08 18:33:21.904 251 11501.17 55.42 56879.45 88888.00 2018-09-08 18:33:22.404 251 11501.12 55.45 56879.47 88888.00 2018-09-08 18:33:22.904 251 11501.18 55.40 56879.49 88888.00 2018-09-08 18:33:23.404 251 11501.16 55.40 56879.48 88888.00 2018-09-08 18:33:23.904 251 11501.15 55.47 56879.47 88888.00 2018-09-08 18:33:24.404 251 11501.20 55.46 56879.45 88888.00 2018-09-08 18:33:24.904 251 11501.17 55.40 56879.41 88888.00 2018-09-08 18:33:25.404 251 11501.15 55.43 56879.42 88888.00 2018-09-08 18:33:25.904 251 11501.22 55.44 56879.42 88888.00 2018-09-08 18:33:26.404 251 11501.26 55.46 56879.38 88888.00 2018-09-08 18:33:26.904 251 11501.19 55.45 56879.37 88888.00 2018-09-08 18:33:27.404 251 11501.22 55.44 56879.41 88888.00 2018-09-08 18:33:27.904 251 11501.20 55.40 56879.38 88888.00 2018-09-08 18:33:28.404 251 11501.11 55.39 56879.31 88888.00 2018-09-08 18:33:28.904 251 11501.16 55.40 56879.32 88888.00 2018-09-08 18:33:29.404 251 11501.20 55.38 56879.35 88888.00 2018-09-08 18:33:29.904 251 11501.19 55.43 56879.36 88888.00 2018-09-08 18:33:30.404 251 11501.23 55.42 56879.39 88888.00 2018-09-08 18:33:30.904 251 11501.17 55.40 56879.42 88888.00 2018-09-08 18:33:31.404 251 11501.12 55.40 56879.41 88888.00 2018-09-08 18:33:31.904 251 11501.23 55.38 56879.42 88888.00 2018-09-08 18:33:32.404 251 11501.19 55.36 56879.42 88888.00 2018-09-08 18:33:32.904 251 11501.11 55.39 56879.36 88888.00 2018-09-08 18:33:33.404 251 11501.23 55.40 56879.38 88888.00 2018-09-08 18:33:33.904 251 11501.24 55.36 56879.37 88888.00 2018-09-08 18:33:34.404 251 11501.17 55.37 56879.38 88888.00 2018-09-08 18:33:34.904 251 11501.29 55.38 56879.41 88888.00 2018-09-08 18:33:35.404 251 11501.31 55.38 56879.36 88888.00 2018-09-08 18:33:35.904 251 11501.27 55.39 56879.42 88888.00 2018-09-08 18:33:36.404 251 11501.30 55.38 56879.39 88888.00 2018-09-08 18:33:36.904 251 11501.24 55.38 56879.36 88888.00 2018-09-08 18:33:37.404 251 11501.27 55.39 56879.36 88888.00 2018-09-08 18:33:37.904 251 11501.37 55.36 56879.38 88888.00 2018-09-08 18:33:38.404 251 11501.26 55.35 56879.39 88888.00 2018-09-08 18:33:38.904 251 11501.19 55.38 56879.32 88888.00 2018-09-08 18:33:39.404 251 11501.26 55.38 56879.32 88888.00 2018-09-08 18:33:39.904 251 11501.22 55.38 56879.29 88888.00 2018-09-08 18:33:40.404 251 11501.22 55.39 56879.28 88888.00 2018-09-08 18:33:41.404 251 11501.24 55.39 56879.31 88888.00 2018-09-08 18:33:41.904 251 11501.24 55.40 56879.39 88888.00 2018-09-08 18:33:42.404 251 11501.32 55.42 56879.37 88888.00 2018-09-08 18:33:42.904 251 11501.24 55.38 56879.31 88888.00 2018-09-08 18:33:43.404 251 11501.23 55.40 56879.31 88888.00 2018-09-08 18:33:43.904 251 11501.27 55.38 56879.29 88888.00 2018-09-08 18:33:44.404 251 11501.25 55.38 56879.34 88888.00 2018-09-08 18:33:44.904 251 11501.22 55.39 56879.36 88888.00 2018-09-08 18:33:45.404 251 11501.26 55.42 56879.37 88888.00 2018-09-08 18:33:45.904 251 11501.27 55.39 56879.36 88888.00 2018-09-08 18:33:46.404 251 11501.25 55.43 56879.36 88888.00 2018-09-08 18:33:46.904 251 11501.27 55.44 56879.35 88888.00 2018-09-08 18:33:47.404 251 11501.26 55.42 56879.38 88888.00 2018-09-08 18:33:47.904 251 11501.29 55.43 56879.36 88888.00 2018-09-08 18:33:48.404 251 11501.33 55.39 56879.37 88888.00 2018-09-08 18:33:48.904 251 11501.22 55.38 56879.34 88888.00 2018-09-08 18:33:49.404 251 11501.19 55.46 56879.32 88888.00 2018-09-08 18:33:49.904 251 11501.27 55.44 56879.32 88888.00 2018-09-08 18:33:50.404 251 11501.24 55.44 56879.29 88888.00 2018-09-08 18:33:51.404 251 11501.26 55.40 56879.24 88888.00 2018-09-08 18:33:51.904 251 11501.29 55.39 56879.23 88888.00 2018-09-08 18:33:52.404 251 11501.37 55.38 56879.26 88888.00 2018-09-08 18:33:52.904 251 11501.43 55.37 56879.24 88888.00 2018-09-08 18:33:53.404 251 11501.36 55.33 56879.17 88888.00 2018-09-08 18:33:53.904 251 11501.34 55.38 56879.19 88888.00 2018-09-08 18:33:54.404 251 11501.45 55.43 56879.22 88888.00 2018-09-08 18:33:54.904 251 11501.41 55.39 56879.22 88888.00 2018-09-08 18:33:55.404 251 11501.41 55.40 56879.20 88888.00 2018-09-08 18:33:55.904 251 11501.44 55.46 56879.18 88888.00 2018-09-08 18:33:56.404 251 11501.43 55.45 56879.18 88888.00 2018-09-08 18:33:56.904 251 11501.50 55.49 56879.18 88888.00 2018-09-08 18:33:57.404 251 11501.52 55.47 56879.16 88888.00 2018-09-08 18:33:57.904 251 11501.45 55.42 56879.15 88888.00 2018-09-08 18:33:58.404 251 11501.46 55.45 56879.16 88888.00 2018-09-08 18:33:58.904 251 11501.53 55.43 56879.11 88888.00 2018-09-08 18:33:59.404 251 11501.52 55.45 56879.10 88888.00 2018-09-08 18:33:59.904 251 11501.51 55.40 56879.07 88888.00 2018-09-08 18:34:00.404 251 11501.61 55.36 56879.03 88888.00 2018-09-08 18:34:00.904 251 11501.59 55.42 56879.03 88888.00 2018-09-08 18:34:01.404 251 11501.60 55.49 56879.07 88888.00 2018-09-08 18:34:01.904 251 11501.63 55.46 56879.10 88888.00 2018-09-08 18:34:02.404 251 11501.56 55.38 56879.07 88888.00 2018-09-08 18:34:02.904 251 11501.54 55.39 56879.05 88888.00 2018-09-08 18:34:03.404 251 11501.66 55.43 56879.05 88888.00 2018-09-08 18:34:03.904 251 11501.61 55.36 56879.06 88888.00 2018-09-08 18:34:04.404 251 11501.61 55.33 56879.10 88888.00 2018-09-08 18:34:04.904 251 11501.61 55.35 56879.00 88888.00 2018-09-08 18:34:05.404 251 11501.63 55.37 56879.00 88888.00 2018-09-08 18:34:05.904 251 11501.61 55.38 56878.99 88888.00 2018-09-08 18:34:06.404 251 11501.58 55.36 56878.99 88888.00 2018-09-08 18:34:06.904 251 11501.51 55.37 56878.99 88888.00 2018-09-08 18:34:07.404 251 11501.61 55.39 56879.00 88888.00 2018-09-08 18:34:07.904 251 11501.70 55.44 56878.98 88888.00 2018-09-08 18:34:08.404 251 11501.65 55.40 56878.96 88888.00 2018-09-08 18:34:08.904 251 11501.66 55.43 56878.98 88888.00 2018-09-08 18:34:09.404 251 11501.70 55.40 56879.03 88888.00 2018-09-08 18:34:09.904 251 11501.63 55.39 56878.99 88888.00 2018-09-08 18:34:10.404 251 11501.65 55.44 56878.98 88888.00 2018-09-08 18:34:10.904 251 11501.75 55.45 56878.96 88888.00 2018-09-08 18:34:11.404 251 11501.67 55.40 56878.96 88888.00 2018-09-08 18:34:11.904 251 11501.71 55.45 56879.00 88888.00 2018-09-08 18:34:12.404 251 11501.73 55.45 56878.98 88888.00 2018-09-08 18:34:12.904 251 11501.66 55.43 56878.97 88888.00 2018-09-08 18:34:13.404 251 11501.70 55.46 56878.97 88888.00 2018-09-08 18:34:13.904 251 11501.73 55.42 56878.94 88888.00 2018-09-08 18:34:14.404 251 11501.71 55.40 56878.96 88888.00 2018-09-08 18:34:14.904 251 11501.78 55.45 56878.98 88888.00 2018-09-08 18:34:15.404 251 11501.81 55.47 56878.99 88888.00 2018-09-08 18:34:15.904 251 11501.75 55.44 56878.97 88888.00 2018-09-08 18:34:16.404 251 11501.72 55.46 56878.97 88888.00 2018-09-08 18:34:16.904 251 11501.77 55.43 56878.94 88888.00 2018-09-08 18:34:17.404 251 11501.72 55.43 56878.87 88888.00 2018-09-08 18:34:17.904 251 11501.74 55.49 56878.90 88888.00 2018-09-08 18:34:18.404 251 11501.78 55.49 56878.87 88888.00 2018-09-08 18:34:18.904 251 11501.79 55.49 56878.87 88888.00 2018-09-08 18:34:19.404 251 11501.81 55.52 56878.92 88888.00 2018-09-08 18:34:19.904 251 11501.85 55.53 56878.92 88888.00 2018-09-08 18:34:20.404 251 11501.78 55.52 56878.91 88888.00 2018-09-08 18:34:20.904 251 11501.86 55.57 56878.88 88888.00 2018-09-08 18:34:21.404 251 11501.92 55.57 56878.91 88888.00 2018-09-08 18:34:21.904 251 11501.85 55.52 56878.97 88888.00 2018-09-08 18:34:22.404 251 11501.87 55.53 56878.98 88888.00 2018-09-08 18:34:22.904 251 11501.89 55.57 56878.92 88888.00 2018-09-08 18:34:23.404 251 11501.91 55.57 56878.83 88888.00 2018-09-08 18:34:23.904 251 11501.89 55.56 56878.85 88888.00 2018-09-08 18:34:24.404 251 11501.87 55.56 56878.87 88888.00 2018-09-08 18:34:24.904 251 11501.86 55.58 56878.92 88888.00 2018-09-08 18:34:25.404 251 11501.93 55.57 56878.96 88888.00 2018-09-08 18:34:25.904 251 11501.92 55.56 56878.97 88888.00 2018-09-08 18:34:26.404 251 11501.89 55.55 56878.94 88888.00 2018-09-08 18:34:26.904 251 11501.96 55.56 56878.87 88888.00 2018-09-08 18:34:27.404 251 11501.98 55.52 56878.85 88888.00 2018-09-08 18:34:27.904 251 11501.91 55.49 56878.85 88888.00 2018-09-08 18:34:28.404 251 11501.93 55.47 56878.88 88888.00 2018-09-08 18:34:28.904 251 11501.93 55.50 56878.85 88888.00 2018-09-08 18:34:29.404 251 11501.89 55.51 56878.86 88888.00 2018-09-08 18:34:29.904 251 11501.95 55.56 56878.85 88888.00 2018-09-08 18:34:30.404 251 11501.95 55.55 56878.86 88888.00 2018-09-08 18:34:30.904 251 11501.95 55.55 56878.85 88888.00 2018-09-08 18:34:31.404 251 11501.99 55.56 56878.85 88888.00 2018-09-08 18:34:31.904 251 11501.96 55.53 56878.85 88888.00 2018-09-08 18:34:32.904 251 11502.01 55.57 56878.83 88888.00 2018-09-08 18:34:33.404 251 11502.06 55.55 56878.81 88888.00 2018-09-08 18:34:33.904 251 11502.02 55.46 56878.77 88888.00 2018-09-08 18:34:34.404 251 11502.02 55.49 56878.79 88888.00 2018-09-08 18:34:34.904 251 11502.05 55.46 56878.81 88888.00 2018-09-08 18:34:35.404 251 11502.05 55.45 56878.80 88888.00 2018-09-08 18:34:35.904 251 11502.08 55.47 56878.81 88888.00 2018-09-08 18:34:36.404 251 11502.12 55.46 56878.75 88888.00 2018-09-08 18:34:36.904 251 11502.10 55.52 56878.71 88888.00 2018-09-08 18:34:37.404 251 11502.19 55.52 56878.67 88888.00 2018-09-08 18:34:37.904 251 11502.20 55.49 56878.65 88888.00 2018-09-08 18:34:38.404 251 11502.14 55.53 56878.62 88888.00 2018-09-08 18:34:38.904 251 11502.21 55.58 56878.66 88888.00 2018-09-08 18:34:39.404 251 11502.20 55.59 56878.61 88888.00 2018-09-08 18:34:39.904 251 11502.14 55.53 56878.53 88888.00 2018-09-08 18:34:40.404 251 11502.28 55.44 56878.52 88888.00 2018-09-08 18:34:40.904 251 11502.26 55.44 56878.57 88888.00 2018-09-08 18:34:41.404 251 11502.17 55.50 56878.59 88888.00 2018-09-08 18:34:41.904 251 11502.30 55.55 56878.64 88888.00 2018-09-08 18:34:42.404 251 11502.33 55.46 56878.58 88888.00 2018-09-08 18:34:42.904 251 11502.21 55.42 56878.55 88888.00 2018-09-08 18:34:43.404 251 11502.23 55.50 56878.60 88888.00 2018-09-08 18:34:43.904 251 11502.30 55.44 56878.61 88888.00 2018-09-08 18:34:44.404 251 11502.27 55.44 56878.62 88888.00 2018-09-08 18:34:44.904 251 11502.33 55.46 56878.65 88888.00 2018-09-08 18:34:45.404 251 11502.35 55.46 56878.66 88888.00 2018-09-08 18:34:45.904 251 11502.31 55.50 56878.66 88888.00 2018-09-08 18:34:46.404 251 11502.37 55.49 56878.66 88888.00 2018-09-08 18:34:46.904 251 11502.36 55.47 56878.64 88888.00 2018-09-08 18:34:47.404 251 11502.33 55.59 56878.64 88888.00 2018-09-08 18:34:47.904 251 11502.35 55.59 56878.65 88888.00 2018-09-08 18:34:48.404 251 11502.40 55.51 56878.60 88888.00 2018-09-08 18:34:48.904 251 11502.41 55.60 56878.59 88888.00 2018-09-08 18:34:49.404 251 11502.47 55.59 56878.62 88888.00 2018-09-08 18:34:49.904 251 11502.48 55.51 56878.64 88888.00 2018-09-08 18:34:50.404 251 11502.42 55.46 56878.65 88888.00 2018-09-08 18:34:50.904 251 11502.45 55.50 56878.65 88888.00 2018-09-08 18:34:51.404 251 11502.45 55.59 56878.60 88888.00 2018-09-08 18:34:51.904 251 11502.38 55.57 56878.62 88888.00 2018-09-08 18:34:52.404 251 11502.45 55.56 56878.62 88888.00 2018-09-08 18:34:52.904 251 11502.49 55.58 56878.67 88888.00 2018-09-08 18:34:53.404 251 11502.44 55.59 56878.64 88888.00 2018-09-08 18:34:53.904 251 11502.51 55.59 56878.57 88888.00 2018-09-08 18:34:54.404 251 11502.54 55.60 56878.59 88888.00 2018-09-08 18:34:54.904 251 11502.47 55.64 56878.61 88888.00 2018-09-08 18:34:55.404 251 11502.54 55.60 56878.65 88888.00 2018-09-08 18:34:55.904 251 11502.52 55.58 56878.61 88888.00 2018-09-08 18:34:56.404 251 11502.57 55.67 56878.61 88888.00 2018-09-08 18:34:56.904 251 11502.59 55.64 56878.62 88888.00 2018-09-08 18:34:57.404 251 11502.55 55.58 56878.60 88888.00 2018-09-08 18:34:57.904 251 11502.54 55.66 56878.66 88888.00 2018-09-08 18:34:58.404 251 11502.62 55.65 56878.66 88888.00 2018-09-08 18:34:58.904 251 11502.55 55.60 56878.64 88888.00 2018-09-08 18:34:59.404 251 11502.52 55.59 56878.65 88888.00 2018-09-08 18:34:59.904 251 11502.66 55.60 56878.59 88888.00 2018-09-08 18:35:00.404 251 11502.64 55.62 56878.58 88888.00 2018-09-08 18:35:00.904 251 11502.63 55.63 56878.66 88888.00 2018-09-08 18:35:01.404 251 11502.66 55.67 56878.68 88888.00 2018-09-08 18:35:01.904 251 11502.63 55.70 56878.61 88888.00 2018-09-08 18:35:02.404 251 11502.63 55.74 56878.53 88888.00 2018-09-08 18:35:02.904 251 11502.75 55.77 56878.67 88888.00 2018-09-08 18:35:03.404 251 11502.73 55.70 56878.73 88888.00 2018-09-08 18:35:03.904 251 11502.69 55.73 56878.79 88888.00 2018-09-08 18:35:04.404 251 11502.75 55.74 56878.75 88888.00 2018-09-08 18:35:04.904 251 11502.62 55.77 56878.72 88888.00 2018-09-08 18:35:05.404 251 11502.65 55.74 56878.66 88888.00 2018-09-08 18:35:05.904 251 11502.73 55.71 56878.65 88888.00 2018-09-08 18:35:06.404 251 11502.75 55.70 56878.71 88888.00 2018-09-08 18:35:06.904 251 11502.78 55.73 56878.72 88888.00 2018-09-08 18:35:07.404 251 11502.72 55.77 56878.66 88888.00 2018-09-08 18:35:07.904 251 11502.71 55.71 56878.61 88888.00 2018-09-08 18:35:08.404 251 11502.76 55.70 56878.65 88888.00 2018-09-08 18:35:08.904 251 11502.89 55.74 56878.60 88888.00 2018-09-08 18:35:09.404 251 11502.84 55.71 56878.59 88888.00 2018-09-08 18:35:09.904 251 11502.84 55.74 56878.67 88888.00 2018-09-08 18:35:10.404 251 11502.89 55.78 56878.65 88888.00 2018-09-08 18:35:10.904 251 11502.90 55.78 56878.65 88888.00 2018-09-08 18:35:11.404 251 11502.89 55.74 56878.67 88888.00 2018-09-08 18:35:11.904 251 11502.91 55.71 56878.67 88888.00 2018-09-08 18:35:12.404 251 11502.84 55.72 56878.66 88888.00 2018-09-08 18:35:12.905 251 11502.85 55.76 56878.59 88888.00 2018-09-08 18:35:13.405 251 11502.93 55.72 56878.60 88888.00 2018-09-08 18:35:14.405 251 11502.87 55.76 56878.60 88888.00 2018-09-08 18:35:14.905 251 11502.90 55.76 56878.59 88888.00 2018-09-08 18:35:15.405 251 11502.89 55.77 56878.57 88888.00 2018-09-08 18:35:15.905 251 11503.02 55.79 56878.57 88888.00 2018-09-08 18:35:16.405 251 11503.06 55.81 56878.57 88888.00 2018-09-08 18:35:16.905 251 11502.99 55.79 56878.54 88888.00 2018-09-08 18:35:17.405 251 11503.02 55.81 56878.55 88888.00 2018-09-08 18:35:17.905 251 11503.05 55.78 56878.54 88888.00 2018-09-08 18:35:18.405 251 11503.05 55.79 56878.54 88888.00 2018-09-08 18:35:18.905 251 11503.07 55.80 56878.53 88888.00 2018-09-08 18:35:19.405 251 11503.12 55.77 56878.49 88888.00 2018-09-08 18:35:19.905 251 11503.11 55.83 56878.47 88888.00 2018-09-08 18:35:20.405 251 11503.11 55.86 56878.48 88888.00 2018-09-08 18:35:20.905 251 11503.18 55.84 56878.53 88888.00 2018-09-08 18:35:21.405 251 11503.10 55.79 56878.55 88888.00 2018-09-08 18:35:21.905 251 11503.12 55.77 56878.66 88888.00 2018-09-08 18:35:22.405 251 11503.19 55.78 56878.59 88888.00 2018-09-08 18:35:22.905 251 11503.18 55.81 56878.61 88888.00 2018-09-08 18:35:23.405 251 11503.20 55.93 56878.58 88888.00 2018-09-08 18:35:23.905 251 11503.20 55.87 56878.57 88888.00 2018-09-08 18:35:24.405 251 11503.16 55.84 56878.53 88888.00 2018-09-08 18:35:24.905 251 11503.17 55.90 56878.58 88888.00 2018-09-08 18:35:25.405 251 11503.23 55.91 56878.57 88888.00 2018-09-08 18:35:25.905 251 11503.19 55.89 56878.53 88888.00 2018-09-08 18:35:26.405 251 11503.20 55.92 56878.52 88888.00 2018-09-08 18:35:26.905 251 11503.25 55.94 56878.54 88888.00 2018-09-08 18:35:27.405 251 11503.17 55.85 56878.51 88888.00 2018-09-08 18:35:27.905 251 11503.25 55.85 56878.43 88888.00 2018-09-08 18:35:28.405 251 11503.30 55.85 56878.47 88888.00 2018-09-08 18:35:28.905 251 11503.25 55.84 56878.47 88888.00 2018-09-08 18:35:29.405 251 11503.30 55.84 56878.42 88888.00 2018-09-08 18:35:29.905 251 11503.35 55.78 56878.41 88888.00 2018-09-08 18:35:30.405 251 11503.32 55.85 56878.42 88888.00 2018-09-08 18:35:30.905 251 11503.31 55.92 56878.46 88888.00 2018-09-08 18:35:31.405 251 11503.35 55.89 56878.49 88888.00 2018-09-08 18:35:31.905 251 11503.32 55.87 56878.45 88888.00 2018-09-08 18:35:32.405 251 11503.34 55.91 56878.47 88888.00 2018-09-08 18:35:32.905 251 11503.40 55.90 56878.48 88888.00 2018-09-08 18:35:33.405 251 11503.33 55.91 56878.52 88888.00 2018-09-08 18:35:33.905 251 11503.32 55.64 56878.47 88888.00 2018-09-08 18:35:34.405 251 11503.35 55.52 56878.47 88888.00 2018-09-08 18:35:34.905 251 11503.33 55.81 56878.48 88888.00 2018-09-08 18:35:35.405 251 11503.41 55.91 56878.48 88888.00 2018-09-08 18:35:35.905 251 11503.42 55.93 56878.47 88888.00 2018-09-08 18:35:36.405 251 11503.35 55.92 56878.47 88888.00 2018-09-08 18:35:36.905 251 11503.39 55.98 56878.47 88888.00 2018-09-08 18:35:37.405 251 11503.42 55.96 56878.45 88888.00 2018-09-08 18:35:37.905 251 11503.37 55.94 56878.41 88888.00 2018-09-08 18:35:38.405 251 11503.46 55.89 56878.46 88888.00 2018-09-08 18:35:38.905 251 11503.46 55.90 56878.45 88888.00 2018-09-08 18:35:39.405 251 11503.41 55.89 56878.43 88888.00 2018-09-08 18:35:39.905 251 11503.42 55.89 56878.45 88888.00 2018-09-08 18:35:40.405 251 11503.48 55.89 56878.43 88888.00 2018-09-08 18:35:40.905 251 11503.44 55.89 56878.47 88888.00 2018-09-08 18:35:41.405 251 11503.51 55.85 56878.47 88888.00 2018-09-08 18:35:41.905 251 11503.54 55.87 56878.40 88888.00 2018-09-08 18:35:42.405 251 11503.48 55.83 56878.45 88888.00 2018-09-08 18:35:42.905 251 11503.58 55.84 56878.48 88888.00 2018-09-08 18:35:43.405 251 11503.61 55.84 56878.43 88888.00 2018-09-08 18:35:43.905 251 11503.51 55.87 56878.42 88888.00 2018-09-08 18:35:44.405 251 11503.58 55.92 56878.39 88888.00 2018-09-08 18:35:44.905 251 11503.54 55.86 56878.39 88888.00 2018-09-08 18:35:45.905 251 11503.60 55.89 56878.43 88888.00 2018-09-08 18:35:46.405 251 11503.66 55.90 56878.41 88888.00 2018-09-08 18:35:46.905 251 11503.59 55.89 56878.41 88888.00 2018-09-08 18:35:47.405 251 11503.66 55.94 56878.40 88888.00 2018-09-08 18:35:47.905 251 11503.66 55.92 56878.40 88888.00 2018-09-08 18:35:48.405 251 11503.59 55.94 56878.39 88888.00 2018-09-08 18:35:48.905 251 11503.63 56.00 56878.39 88888.00 2018-09-08 18:35:49.405 251 11503.70 55.96 56878.38 88888.00 2018-09-08 18:35:49.905 251 11503.63 55.94 56878.33 88888.00 2018-09-08 18:35:50.405 251 11503.69 55.98 56878.39 88888.00 2018-09-08 18:35:50.905 251 11503.79 55.96 56878.41 88888.00 2018-09-08 18:35:51.405 251 11503.79 55.98 56878.41 88888.00 2018-09-08 18:35:51.905 251 11503.79 55.98 56878.43 88888.00 2018-09-08 18:35:52.405 251 11503.76 55.91 56878.38 88888.00 2018-09-08 18:35:52.905 251 11503.73 55.98 56878.34 88888.00 2018-09-08 18:35:53.405 251 11503.81 55.98 56878.30 88888.00 2018-09-08 18:35:53.905 251 11503.76 55.96 56878.32 88888.00 2018-09-08 18:35:54.405 251 11503.75 55.96 56878.33 88888.00 2018-09-08 18:35:54.905 251 11503.83 55.94 56878.38 88888.00 2018-09-08 18:35:56.405 251 11503.86 56.00 56878.40 88888.00 2018-09-08 18:35:56.905 251 11503.83 55.98 56878.38 88888.00 2018-09-08 18:35:57.405 251 11503.83 56.00 56878.38 88888.00 2018-09-08 18:35:57.905 251 11503.88 55.98 56878.42 88888.00 2018-09-08 18:35:58.405 251 11503.89 56.01 56878.41 88888.00 2018-09-08 18:35:58.905 251 11503.90 56.04 56878.36 88888.00 2018-09-08 18:35:59.405 251 11503.96 56.06 56878.39 88888.00 2018-09-08 18:35:59.905 251 11504.01 56.07 56878.36 88888.00 2018-09-08 18:36:00.405 251 11503.98 56.13 56878.41 88888.00 2018-09-08 18:36:00.905 251 11504.04 56.15 56878.41 88888.00 2018-09-08 18:36:01.405 251 11504.01 56.12 56878.40 88888.00 2018-09-08 18:36:01.905 251 11503.98 56.08 56878.36 88888.00 2018-09-08 18:36:02.405 251 11504.07 56.13 56878.38 88888.00 2018-09-08 18:36:02.905 251 11504.09 56.14 56878.34 88888.00 2018-09-08 18:36:03.405 251 11504.12 56.13 56878.38 88888.00 2018-09-08 18:36:03.905 251 11504.18 56.13 56878.35 88888.00 2018-09-08 18:36:04.405 251 11504.17 56.08 56878.38 88888.00 2018-09-08 18:36:04.905 251 11504.11 56.15 56878.36 88888.00 2018-09-08 18:36:05.405 251 11504.19 56.19 56878.39 88888.00 2018-09-08 18:36:05.905 251 11504.16 56.13 56878.35 88888.00 2018-09-08 18:36:06.405 251 11504.10 56.17 56878.34 88888.00 2018-09-08 18:36:06.905 251 11504.15 56.15 56878.38 88888.00 2018-09-08 18:36:07.405 251 11504.18 56.14 56878.41 88888.00 2018-09-08 18:36:07.905 251 11504.18 56.18 56878.41 88888.00 2018-09-08 18:36:08.405 251 11504.34 56.15 56878.38 88888.00 2018-09-08 18:36:08.905 251 11504.26 56.17 56878.38 88888.00 2018-09-08 18:36:09.405 251 11504.24 56.28 56878.39 88888.00 2018-09-08 18:36:09.905 251 11504.29 56.28 56878.42 88888.00 2018-09-08 18:36:10.405 251 11504.26 56.26 56878.38 88888.00 2018-09-08 18:36:10.905 251 11504.28 56.32 56878.36 88888.00 2018-09-08 18:36:11.405 251 11504.36 56.35 56878.40 88888.00 2018-09-08 18:36:11.905 251 11504.32 56.31 56878.42 88888.00 2018-09-08 18:36:12.405 251 11504.37 56.34 56878.41 88888.00 2018-09-08 18:36:12.905 251 11504.42 56.42 56878.39 88888.00 2018-09-08 18:36:13.405 251 11504.34 56.39 56878.41 88888.00 2018-09-08 18:36:13.905 251 11504.35 56.39 56878.48 88888.00 2018-09-08 18:36:14.405 251 11504.39 56.39 56878.48 88888.00 2018-09-08 18:36:14.905 251 11504.36 56.33 56878.46 88888.00 2018-09-08 18:36:15.405 251 11504.36 56.37 56878.45 88888.00 2018-09-08 18:36:15.905 251 11504.42 56.40 56878.41 88888.00 2018-09-08 18:36:16.405 251 11504.39 56.33 56878.41 88888.00 2018-09-08 18:36:16.905 251 11504.41 56.35 56878.43 88888.00 2018-09-08 18:36:17.405 251 11504.50 56.39 56878.43 88888.00 2018-09-08 18:36:17.905 251 11504.46 56.41 56878.41 88888.00 2018-09-08 18:36:18.405 251 11504.38 56.41 56878.46 88888.00 2018-09-08 18:36:18.905 251 11504.45 56.41 56878.42 88888.00 2018-09-08 18:36:19.405 251 11504.38 56.44 56878.34 88888.00 2018-09-08 18:36:19.905 251 11504.43 56.49 56878.35 88888.00 2018-09-08 18:36:20.405 251 11504.55 56.48 56878.35 88888.00 2018-09-08 18:36:20.905 251 11504.55 56.47 56878.36 88888.00 2018-09-08 18:36:21.405 251 11504.51 56.53 56878.36 88888.00 2018-09-08 18:36:21.905 251 11504.56 56.51 56878.36 88888.00 2018-09-08 18:36:22.405 251 11504.52 56.53 56878.38 88888.00 2018-09-08 18:36:22.905 251 11504.55 56.59 56878.40 88888.00 2018-09-08 18:36:23.405 251 11504.58 56.58 56878.45 88888.00 2018-09-08 18:36:23.905 251 11504.57 56.57 56878.43 88888.00 2018-09-08 18:36:24.405 251 11504.60 56.60 56878.39 88888.00 2018-09-08 18:36:24.905 251 11504.66 56.57 56878.36 88888.00 2018-09-08 18:36:25.405 251 11504.63 56.57 56878.40 88888.00 2018-09-08 18:36:25.905 251 11504.67 56.60 56878.40 88888.00 2018-09-08 18:36:26.405 251 11504.73 56.64 56878.45 88888.00 2018-09-08 18:36:26.905 251 11504.66 56.65 56878.43 88888.00 2018-09-08 18:36:27.405 251 11504.67 56.65 56878.36 88888.00 2018-09-08 18:36:27.905 251 11504.71 56.61 56878.32 88888.00 2018-09-08 18:36:28.405 251 11504.65 56.67 56878.29 88888.00 2018-09-08 18:36:28.905 251 11504.60 56.67 56878.35 88888.00 2018-09-08 18:36:29.405 251 11504.62 56.65 56878.36 88888.00 2018-09-08 18:36:29.905 251 11504.62 56.67 56878.33 88888.00 2018-09-08 18:36:30.405 251 11504.66 56.64 56878.32 88888.00 2018-09-08 18:36:30.905 251 11504.66 56.62 56878.38 88888.00 2018-09-08 18:36:31.405 251 11504.58 56.65 56878.39 88888.00 2018-09-08 18:36:31.905 251 11504.59 56.67 56878.43 88888.00 2018-09-08 18:36:32.405 251 11504.70 56.66 56878.41 88888.00 2018-09-08 18:36:32.905 251 11504.69 56.65 56878.40 88888.00 2018-09-08 18:36:33.405 251 11504.72 56.64 56878.36 88888.00 2018-09-08 18:36:33.905 251 11504.69 56.69 56878.36 88888.00 2018-09-08 18:36:34.405 251 11504.63 56.69 56878.39 88888.00 2018-09-08 18:36:34.905 251 11504.70 56.73 56878.47 88888.00 2018-09-08 18:36:35.405 251 11504.76 56.74 56878.43 88888.00 2018-09-08 18:36:35.905 251 11504.66 56.73 56878.42 88888.00 2018-09-08 18:36:36.405 251 11504.70 56.72 56878.43 88888.00 2018-09-08 18:36:37.405 251 11504.71 56.62 56878.51 88888.00 2018-09-08 18:36:37.905 251 11504.74 56.59 56878.49 88888.00 2018-09-08 18:36:38.405 251 11504.73 56.69 56878.49 88888.00 2018-09-08 18:36:38.905 251 11504.70 56.81 56878.51 88888.00 2018-09-08 18:36:39.405 251 11504.70 56.74 56878.51 88888.00 2018-09-08 18:36:39.905 251 11504.73 56.69 56878.53 88888.00 2018-09-08 18:36:40.405 251 11504.78 56.72 56878.52 88888.00 2018-09-08 18:36:40.905 251 11504.81 56.78 56878.49 88888.00 2018-09-08 18:36:41.405 251 11504.81 56.78 56878.49 88888.00 2018-09-08 18:36:41.905 251 11504.72 56.75 56878.51 88888.00 2018-09-08 18:36:42.405 251 11504.74 56.73 56878.57 88888.00 2018-09-08 18:36:42.905 251 11504.77 56.68 56878.53 88888.00 2018-09-08 18:36:43.405 251 11504.76 56.69 56878.47 88888.00 2018-09-08 18:36:43.905 251 11504.84 56.71 56878.57 88888.00 2018-09-08 18:36:44.405 251 11504.80 56.74 56878.55 88888.00 2018-09-08 18:36:44.905 251 11504.71 56.73 56878.54 88888.00 2018-09-08 18:36:45.405 251 11504.77 56.71 56878.58 88888.00 2018-09-08 18:36:45.905 251 11504.76 56.72 56878.59 88888.00 2018-09-08 18:36:46.405 251 11504.80 56.76 56878.57 88888.00 2018-09-08 18:36:47.405 251 11504.79 56.83 56878.54 88888.00 2018-09-08 18:36:47.905 251 11504.76 56.81 56878.49 88888.00 2018-09-08 18:36:48.405 251 11504.83 56.78 56878.55 88888.00 2018-09-08 18:36:48.905 251 11504.81 56.75 56878.53 88888.00 2018-09-08 18:36:49.405 251 11504.80 56.75 56878.53 88888.00 2018-09-08 18:36:49.905 251 11504.84 56.75 56878.60 88888.00 2018-09-08 18:36:50.405 251 11504.85 56.73 56878.59 88888.00 2018-09-08 18:36:50.905 251 11504.84 56.80 56878.62 88888.00 2018-09-08 18:36:51.405 251 11504.91 56.81 56878.62 88888.00 2018-09-08 18:36:51.905 251 11504.86 56.79 56878.60 88888.00 2018-09-08 18:36:52.405 251 11504.76 56.83 56878.59 88888.00 2018-09-08 18:36:52.905 251 11504.87 56.91 56878.58 88888.00 2018-09-08 18:36:53.405 251 11504.88 56.88 56878.55 88888.00 2018-09-08 18:36:53.905 251 11504.84 56.85 56878.59 88888.00 2018-09-08 18:36:54.405 251 11504.86 56.86 56878.62 88888.00 2018-09-08 18:36:54.905 251 11504.85 56.89 56878.62 88888.00 2018-09-08 18:36:55.405 251 11504.83 56.85 56878.62 88888.00 2018-09-08 18:36:55.905 251 11504.91 56.86 56878.68 88888.00 2018-09-08 18:36:56.405 251 11504.88 56.87 56878.72 88888.00 2018-09-08 18:36:56.905 251 11504.85 56.92 56878.70 88888.00 2018-09-08 18:36:57.405 251 11504.95 56.96 56878.71 88888.00 2018-09-08 18:36:57.905 251 11504.95 56.99 56878.70 88888.00 2018-09-08 18:36:58.405 251 11504.87 56.96 56878.68 88888.00 2018-09-08 18:36:58.905 251 11505.00 56.98 56878.70 88888.00 2018-09-08 18:36:59.405 251 11505.00 56.95 56878.68 88888.00 2018-09-08 18:36:59.905 251 11504.95 56.94 56878.67 88888.00 2018-09-08 18:37:00.405 251 11505.00 56.92 56878.68 88888.00 2018-09-08 18:37:00.905 251 11504.94 56.95 56878.67 88888.00 2018-09-08 18:37:01.405 251 11504.97 57.00 56878.65 88888.00 2018-09-08 18:37:01.905 251 11505.08 56.95 56878.65 88888.00 2018-09-08 18:37:02.405 251 11504.98 56.94 56878.64 88888.00 2018-09-08 18:37:02.905 251 11504.94 56.99 56878.67 88888.00 2018-09-08 18:37:03.405 251 11504.95 56.98 56878.74 88888.00 2018-09-08 18:37:03.905 251 11504.98 57.05 56878.78 88888.00 2018-09-08 18:37:04.405 251 11504.99 57.15 56878.80 88888.00 2018-09-08 18:37:04.905 251 11505.05 57.15 56878.71 88888.00 2018-09-08 18:37:05.405 251 11505.04 57.12 56878.71 88888.00 2018-09-08 18:37:05.905 251 11505.00 57.09 56878.78 88888.00 2018-09-08 18:37:06.405 251 11505.04 57.07 56878.84 88888.00 2018-09-08 18:37:06.905 251 11505.01 57.03 56878.85 88888.00 2018-09-08 18:37:07.405 251 11504.97 57.08 56878.84 88888.00 2018-09-08 18:37:07.905 251 11505.05 57.09 56878.84 88888.00 2018-09-08 18:37:08.405 251 11505.00 57.14 56878.79 88888.00 2018-09-08 18:37:08.905 251 11505.02 57.14 56878.80 88888.00 2018-09-08 18:37:09.405 251 11505.13 57.13 56878.83 88888.00 2018-09-08 18:37:09.905 251 11505.02 57.12 56878.86 88888.00 2018-09-08 18:37:10.405 251 11504.95 57.17 56878.80 88888.00 2018-09-08 18:37:10.905 251 11505.02 57.17 56878.83 88888.00 2018-09-08 18:37:11.405 251 11505.04 57.16 56878.86 88888.00 2018-09-08 18:37:11.905 251 11505.01 57.16 56878.86 88888.00 2018-09-08 18:37:12.405 251 11505.01 57.23 56878.88 88888.00 2018-09-08 18:37:12.905 251 11504.95 57.20 56878.88 88888.00 2018-09-08 18:37:13.405 251 11504.94 57.16 56878.83 88888.00 2018-09-08 18:37:13.905 251 11505.05 57.16 56878.83 88888.00 2018-09-08 18:37:14.405 251 11505.04 57.23 56878.86 88888.00 2018-09-08 18:37:14.905 251 11504.98 57.26 56878.88 88888.00 2018-09-08 18:37:15.405 251 11505.07 57.28 56878.90 88888.00 2018-09-08 18:37:15.905 251 11505.02 57.26 56878.87 88888.00 2018-09-08 18:37:16.405 251 11504.97 57.27 56878.93 88888.00 2018-09-08 18:37:16.905 251 11505.02 57.26 56878.94 88888.00 2018-09-08 18:37:17.406 251 11505.04 57.23 56878.96 88888.00 2018-09-08 18:37:17.906 251 11505.07 57.29 56879.04 88888.00 2018-09-08 18:37:18.906 251 11505.04 57.30 56879.05 88888.00 2018-09-08 18:37:19.406 251 11505.06 57.33 56879.05 88888.00 2018-09-08 18:37:19.906 251 11505.09 57.33 56879.03 88888.00 2018-09-08 18:37:20.406 251 11505.04 57.28 56879.02 88888.00 2018-09-08 18:37:20.906 251 11505.05 57.27 56879.00 88888.00 2018-09-08 18:37:21.406 251 11505.06 57.29 56879.02 88888.00 2018-09-08 18:37:21.906 251 11505.06 57.23 56879.00 88888.00 2018-09-08 18:37:22.406 251 11505.05 57.28 56879.00 88888.00 2018-09-08 18:37:22.906 251 11505.11 57.29 56879.00 88888.00 2018-09-08 18:37:23.406 251 11505.06 57.28 56878.94 88888.00 2018-09-08 18:37:23.906 251 11505.08 57.26 56878.98 88888.00 2018-09-08 18:37:24.406 251 11505.13 57.21 56879.00 88888.00 2018-09-08 18:37:24.906 251 11505.06 57.23 56878.98 88888.00 2018-09-08 18:37:25.406 251 11505.11 57.29 56878.96 88888.00 2018-09-08 18:37:25.906 251 11505.15 57.28 56878.98 88888.00 2018-09-08 18:37:26.406 251 11505.06 57.27 56878.97 88888.00 2018-09-08 18:37:26.906 251 11505.04 57.29 56878.94 88888.00 2018-09-08 18:37:27.406 251 11505.11 57.28 56878.90 88888.00 2018-09-08 18:37:27.906 251 11505.12 57.30 56878.94 88888.00 2018-09-08 18:37:28.406 251 11505.07 57.36 56878.98 88888.00 2018-09-08 18:37:28.906 251 11505.07 57.35 56878.99 88888.00 2018-09-08 18:37:29.406 251 11505.02 57.32 56879.00 88888.00 2018-09-08 18:37:29.906 251 11505.05 57.26 56879.06 88888.00 2018-09-08 18:37:30.406 251 11505.08 57.29 56879.05 88888.00 2018-09-08 18:37:30.906 251 11505.02 57.35 56879.05 88888.00 2018-09-08 18:37:31.406 251 11505.09 57.34 56879.05 88888.00 2018-09-08 18:37:31.906 251 11505.13 57.26 56878.99 88888.00 2018-09-08 18:37:32.406 251 11505.08 57.25 56879.03 88888.00 2018-09-08 18:37:32.906 251 11505.08 57.28 56878.97 88888.00 2018-09-08 18:37:33.406 251 11505.13 57.29 56878.96 88888.00 2018-09-08 18:37:33.906 251 11505.07 57.29 56878.97 88888.00 2018-09-08 18:37:34.406 251 11505.13 57.34 56878.99 88888.00 2018-09-08 18:37:34.906 251 11505.15 57.33 56879.00 88888.00 2018-09-08 18:37:35.406 251 11505.05 57.32 56879.03 88888.00 2018-09-08 18:37:35.906 251 11505.05 57.34 56878.99 88888.00 2018-09-08 18:37:36.406 251 11505.02 57.34 56878.96 88888.00 2018-09-08 18:37:36.906 251 11505.02 57.34 56878.94 88888.00 2018-09-08 18:37:37.406 251 11505.07 57.30 56878.97 88888.00 2018-09-08 18:37:37.906 251 11505.07 57.34 56879.02 88888.00 2018-09-08 18:37:38.406 251 11505.08 57.35 56879.02 88888.00 2018-09-08 18:37:38.906 251 11505.09 57.35 56879.04 88888.00 2018-09-08 18:37:39.406 251 11505.08 57.34 56879.05 88888.00 2018-09-08 18:37:39.906 251 11505.02 57.37 56879.06 88888.00 2018-09-08 18:37:40.406 251 11505.09 57.44 56879.02 88888.00 2018-09-08 18:37:40.906 251 11505.09 57.43 56879.03 88888.00 2018-09-08 18:37:41.406 251 11505.02 57.49 56879.03 88888.00 2018-09-08 18:37:41.906 251 11505.07 57.53 56879.05 88888.00 2018-09-08 18:37:42.406 251 11505.04 57.44 56879.10 88888.00 2018-09-08 18:37:42.906 251 11504.93 57.47 56879.10 88888.00 2018-09-08 18:37:43.406 251 11505.04 57.50 56879.12 88888.00 2018-09-08 18:37:43.906 251 11505.05 57.46 56879.16 88888.00 2018-09-08 18:37:44.406 251 11505.02 57.46 56879.20 88888.00 2018-09-08 18:37:44.906 251 11505.06 57.43 56879.20 88888.00 2018-09-08 18:37:45.406 251 11505.02 57.47 56879.20 88888.00 2018-09-08 18:37:45.906 251 11505.00 57.44 56879.25 88888.00 2018-09-08 18:37:46.406 251 11504.98 57.42 56879.25 88888.00 2018-09-08 18:37:46.906 251 11504.94 57.43 56879.20 88888.00 2018-09-08 18:37:47.406 251 11504.94 57.46 56879.23 88888.00 2018-09-08 18:37:47.906 251 11504.99 57.46 56879.22 88888.00 2018-09-08 18:37:48.406 251 11504.95 57.47 56879.16 88888.00 2018-09-08 18:37:48.906 251 11504.98 57.51 56879.23 88888.00 2018-09-08 18:37:49.406 251 11505.04 57.53 56879.22 88888.00 2018-09-08 18:37:49.906 251 11504.99 57.50 56879.20 88888.00 2018-09-08 18:37:50.406 251 11504.93 57.53 56879.23 88888.00 2018-09-08 18:37:50.906 251 11504.97 57.50 56879.29 88888.00 2018-09-08 18:37:51.406 251 11504.94 57.54 56879.32 88888.00 2018-09-08 18:37:51.906 251 11504.92 57.58 56879.28 88888.00 2018-09-08 18:37:52.406 251 11505.00 57.55 56879.29 88888.00 2018-09-08 18:37:52.906 251 11504.98 57.55 56879.24 88888.00 2018-09-08 18:37:53.406 251 11504.93 57.54 56879.19 88888.00 2018-09-08 18:37:53.906 251 11504.97 57.49 56879.22 88888.00 2018-09-08 18:37:54.406 251 11504.93 57.47 56879.26 88888.00 2018-09-08 18:37:54.906 251 11504.95 57.53 56879.23 88888.00 2018-09-08 18:37:55.406 251 11505.04 57.60 56879.24 88888.00 2018-09-08 18:37:55.906 251 11504.99 57.57 56879.22 88888.00 2018-09-08 18:37:56.406 251 11504.94 57.58 56879.23 88888.00 2018-09-08 18:37:56.906 251 11505.00 57.57 56879.25 88888.00 2018-09-08 18:37:57.406 251 11504.95 57.55 56879.24 88888.00 2018-09-08 18:37:57.906 251 11504.92 57.55 56879.26 88888.00 2018-09-08 18:37:58.406 251 11505.00 57.57 56879.32 88888.00 2018-09-08 18:37:58.906 251 11505.01 57.56 56879.32 88888.00 2018-09-08 18:37:59.406 251 11505.00 57.55 56879.32 88888.00 2018-09-08 18:38:00.406 251 11505.00 57.49 56879.30 88888.00 2018-09-08 18:38:00.906 251 11504.98 57.53 56879.31 88888.00 2018-09-08 18:38:01.406 251 11505.02 57.51 56879.32 88888.00 2018-09-08 18:38:01.906 251 11504.98 57.60 56879.26 88888.00 2018-09-08 18:38:02.406 251 11504.94 57.68 56879.23 88888.00 2018-09-08 18:38:02.906 251 11505.04 57.63 56879.29 88888.00 2018-09-08 18:38:03.406 251 11505.01 57.56 56879.34 88888.00 2018-09-08 18:38:03.906 251 11504.94 57.55 56879.35 88888.00 2018-09-08 18:38:04.406 251 11504.98 57.54 56879.34 88888.00 2018-09-08 18:38:04.906 251 11504.95 57.54 56879.28 88888.00 2018-09-08 18:38:05.406 251 11504.95 57.51 56879.32 88888.00 2018-09-08 18:38:05.906 251 11505.01 57.50 56879.38 88888.00 2018-09-08 18:38:06.406 251 11504.98 57.53 56879.35 88888.00 2018-09-08 18:38:06.906 251 11504.97 57.62 56879.35 88888.00 2018-09-08 18:38:07.406 251 11505.05 57.60 56879.39 88888.00 2018-09-08 18:38:07.906 251 11505.00 57.58 56879.42 88888.00 2018-09-08 18:38:08.406 251 11505.04 57.56 56879.35 88888.00 2018-09-08 18:38:08.906 251 11505.08 57.60 56879.34 88888.00 2018-09-08 18:38:09.406 251 11505.02 57.58 56879.35 88888.00 2018-09-08 18:38:09.906 251 11505.04 57.54 56879.34 88888.00 2018-09-08 18:38:10.406 251 11505.11 57.50 56879.35 88888.00 2018-09-08 18:38:10.906 251 11505.07 57.53 56879.38 88888.00 2018-09-08 18:38:11.406 251 11505.04 57.47 56879.38 88888.00 2018-09-08 18:38:11.906 251 11505.12 57.53 56879.38 88888.00 2018-09-08 18:38:12.406 251 11505.05 57.56 56879.38 88888.00 2018-09-08 18:38:12.906 251 11505.04 57.55 56879.37 88888.00 2018-09-08 18:38:13.406 251 11505.08 57.55 56879.35 88888.00 2018-09-08 18:38:13.906 251 11505.02 57.47 56879.43 88888.00 2018-09-08 18:38:14.406 251 11504.99 57.47 56879.44 88888.00 2018-09-08 18:38:14.906 251 11505.04 57.51 56879.48 88888.00 2018-09-08 18:38:15.406 251 11504.94 57.54 56879.48 88888.00 2018-09-08 18:38:15.906 251 11504.97 57.56 56879.49 88888.00 2018-09-08 18:38:16.406 251 11505.05 57.50 56879.48 88888.00 2018-09-08 18:38:16.906 251 11504.99 57.54 56879.41 88888.00 2018-09-08 18:38:17.406 251 11504.99 57.51 56879.48 88888.00 2018-09-08 18:38:17.906 251 11505.02 57.51 56879.51 88888.00 2018-09-08 18:38:18.406 251 11504.94 57.53 56879.55 88888.00 2018-09-08 18:38:18.906 251 11504.93 57.57 56879.58 88888.00 2018-09-08 18:38:19.406 251 11504.94 57.50 56879.60 88888.00 2018-09-08 18:38:19.906 251 11504.91 57.54 56879.56 88888.00 2018-09-08 18:38:20.406 251 11504.91 57.58 56879.55 88888.00 2018-09-08 18:38:20.906 251 11505.00 57.53 56879.60 88888.00 2018-09-08 18:38:21.406 251 11504.93 57.56 56879.56 88888.00 2018-09-08 18:38:21.906 251 11504.90 57.53 56879.57 88888.00 2018-09-08 18:38:22.406 251 11504.94 57.50 56879.60 88888.00 2018-09-08 18:38:22.906 251 11504.90 57.51 56879.58 88888.00 2018-09-08 18:38:23.406 251 11504.95 57.51 56879.60 88888.00 2018-09-08 18:38:23.906 251 11504.97 57.48 56879.64 88888.00 2018-09-08 18:38:24.406 251 11504.88 57.50 56879.65 88888.00 2018-09-08 18:38:24.906 251 11505.00 57.49 56879.70 88888.00 2018-09-08 18:38:25.406 251 11505.05 57.47 56879.69 88888.00 2018-09-08 18:38:25.906 251 11505.05 57.50 56879.71 88888.00 2018-09-08 18:38:26.406 251 11505.07 57.57 56879.73 88888.00 2018-09-08 18:38:26.906 251 11505.04 57.58 56879.69 88888.00 2018-09-08 18:38:27.406 251 11504.95 57.62 56879.70 88888.00 2018-09-08 18:38:27.906 251 11504.93 57.61 56879.69 88888.00 2018-09-08 18:38:28.406 251 11504.94 57.64 56879.70 88888.00 2018-09-08 18:38:28.906 251 11504.94 57.63 56879.77 88888.00 2018-09-08 18:38:29.406 251 11504.98 57.64 56879.75 88888.00 2018-09-08 18:38:29.906 251 11504.98 57.68 56879.80 88888.00 2018-09-08 18:38:30.406 251 11504.90 57.68 56879.79 88888.00 2018-09-08 18:38:30.906 251 11504.97 57.70 56879.80 88888.00 2018-09-08 18:38:31.906 251 11504.94 57.71 56879.84 88888.00 2018-09-08 18:38:32.406 251 11504.99 57.58 56879.83 88888.00 2018-09-08 18:38:32.906 251 11505.01 57.67 56879.82 88888.00 2018-09-08 18:38:33.406 251 11504.90 57.76 56879.83 88888.00 2018-09-08 18:38:33.906 251 11504.93 57.77 56879.86 88888.00 2018-09-08 18:38:34.406 251 11504.97 57.76 56879.87 88888.00 2018-09-08 18:38:34.906 251 11504.97 57.80 56879.90 88888.00 2018-09-08 18:38:35.406 251 11504.99 57.87 56879.93 88888.00 2018-09-08 18:38:35.906 251 11504.93 57.89 56879.96 88888.00 2018-09-08 18:38:36.406 251 11504.85 57.84 56880.02 88888.00 2018-09-08 18:38:36.906 251 11504.88 57.82 56880.01 88888.00 2018-09-08 18:38:37.406 251 11504.92 57.81 56879.96 88888.00 2018-09-08 18:38:37.906 251 11504.85 57.89 56879.96 88888.00 2018-09-08 18:38:38.406 251 11504.84 57.91 56880.02 88888.00 2018-09-08 18:38:38.906 251 11504.87 57.82 56880.03 88888.00 2018-09-08 18:38:39.406 251 11504.84 57.84 56880.06 88888.00 2018-09-08 18:38:39.906 251 11504.94 57.88 56879.97 88888.00 2018-09-08 18:38:40.406 251 11504.95 57.90 56880.00 88888.00 2018-09-08 18:38:40.906 251 11504.87 57.92 56880.05 88888.00 2018-09-08 18:38:41.406 251 11504.90 57.90 56880.09 88888.00 2018-09-08 18:38:41.906 251 11504.92 57.90 56880.09 88888.00 2018-09-08 18:38:42.406 251 11504.87 57.91 56880.03 88888.00 2018-09-08 18:38:42.906 251 11504.93 57.94 56880.03 88888.00 2018-09-08 18:38:43.406 251 11504.91 57.96 56880.07 88888.00 2018-09-08 18:38:43.906 251 11504.83 57.95 56880.10 88888.00 2018-09-08 18:38:44.406 251 11504.90 57.91 56880.15 88888.00 2018-09-08 18:38:44.906 251 11504.93 57.91 56880.12 88888.00 2018-09-08 18:38:45.406 251 11504.92 57.89 56880.09 88888.00 2018-09-08 18:38:45.906 251 11504.91 57.85 56880.16 88888.00 2018-09-08 18:38:46.406 251 11504.94 57.83 56880.10 88888.00 2018-09-08 18:38:46.906 251 11504.90 57.83 56880.10 88888.00 2018-09-08 18:38:47.406 251 11504.88 57.84 56880.13 88888.00 2018-09-08 18:38:47.906 251 11504.90 57.80 56880.09 88888.00 2018-09-08 18:38:48.406 251 11504.87 57.82 56880.10 88888.00 2018-09-08 18:38:48.906 251 11504.98 57.82 56880.13 88888.00 2018-09-08 18:38:49.406 251 11504.98 57.82 56880.14 88888.00 2018-09-08 18:38:49.906 251 11504.81 57.82 56880.16 88888.00 2018-09-08 18:38:50.406 251 11504.84 57.85 56880.15 88888.00 2018-09-08 18:38:50.906 251 11504.86 57.78 56880.07 88888.00 2018-09-08 18:38:51.406 251 11504.80 57.76 56880.05 88888.00 2018-09-08 18:38:51.906 251 11504.85 57.81 56880.02 88888.00 2018-09-08 18:38:52.406 251 11504.85 57.80 56879.96 88888.00 2018-09-08 18:38:52.906 251 11504.83 57.82 56879.93 88888.00 2018-09-08 18:38:53.406 251 11504.87 57.80 56879.96 88888.00 2018-09-08 18:38:53.906 251 11504.87 57.78 56879.97 88888.00 2018-09-08 18:38:54.406 251 11504.80 57.80 56879.99 88888.00 2018-09-08 18:38:54.906 251 11504.79 57.76 56879.99 88888.00 2018-09-08 18:38:55.406 251 11504.79 57.64 56879.97 88888.00 2018-09-08 18:38:55.906 251 11504.76 57.68 56879.89 88888.00 2018-09-08 18:38:56.406 251 11504.80 57.78 56879.90 88888.00 2018-09-08 18:38:56.906 251 11504.76 57.78 56879.95 88888.00 2018-09-08 18:38:57.406 251 11504.73 57.75 56879.92 88888.00 2018-09-08 18:38:57.906 251 11504.79 57.75 56879.90 88888.00 2018-09-08 18:38:58.406 251 11504.77 57.75 56879.94 88888.00 2018-09-08 18:38:58.906 251 11504.76 57.78 56879.86 88888.00 2018-09-08 18:38:59.406 251 11504.84 57.76 56879.89 88888.00 2018-09-08 18:38:59.906 251 11504.78 57.71 56879.82 88888.00 2018-09-08 18:39:00.406 251 11504.74 57.68 56879.79 88888.00 2018-09-08 18:39:00.906 251 11504.83 57.70 56879.80 88888.00 2018-09-08 18:39:01.406 251 11504.81 57.69 56879.82 88888.00 2018-09-08 18:39:01.906 251 11504.76 57.68 56879.86 88888.00 2018-09-08 18:39:02.406 251 11504.84 57.68 56879.76 88888.00 2018-09-08 18:39:03.406 251 11504.78 57.70 56879.80 88888.00 2018-09-08 18:39:03.906 251 11504.81 57.71 56879.74 88888.00 2018-09-08 18:39:04.406 251 11504.86 57.66 56879.62 88888.00 2018-09-08 18:39:04.906 251 11504.85 57.62 56879.64 88888.00 2018-09-08 18:39:05.406 251 11504.91 57.62 56879.71 88888.00 2018-09-08 18:39:05.906 251 11504.88 57.62 56879.65 88888.00 2018-09-08 18:39:06.406 251 11504.78 57.64 56879.61 88888.00 2018-09-08 18:39:06.906 251 11504.92 57.64 56879.58 88888.00 2018-09-08 18:39:07.406 251 11504.86 57.61 56879.56 88888.00 2018-09-08 18:39:07.906 251 11504.83 57.62 56879.57 88888.00 2018-09-08 18:39:08.406 251 11504.86 57.63 56879.58 88888.00 2018-09-08 18:39:08.906 251 11504.84 57.61 56879.57 88888.00 2018-09-08 18:39:09.406 251 11504.87 57.57 56879.60 88888.00 2018-09-08 18:39:09.906 251 11504.88 57.57 56879.57 88888.00 2018-09-08 18:39:10.406 251 11504.85 57.54 56879.51 88888.00 2018-09-08 18:39:10.906 251 11504.85 57.51 56879.44 88888.00 2018-09-08 18:39:11.406 251 11504.85 57.49 56879.49 88888.00 2018-09-08 18:39:11.906 251 11504.79 57.46 56879.50 88888.00 2018-09-08 18:39:12.406 251 11504.87 57.53 56879.49 88888.00 2018-09-08 18:39:12.906 251 11504.95 57.53 56879.43 88888.00 2018-09-08 18:39:13.407 251 11504.87 57.50 56879.42 88888.00 2018-09-08 18:39:13.907 251 11504.88 57.48 56879.48 88888.00 2018-09-08 18:39:14.407 251 11504.94 57.48 56879.48 88888.00 2018-09-08 18:39:14.907 251 11504.80 57.49 56879.48 88888.00 2018-09-08 18:39:15.407 251 11504.80 57.50 56879.44 88888.00 2018-09-08 18:39:15.907 251 11504.86 57.51 56879.42 88888.00 2018-09-08 18:39:16.407 251 11504.80 57.53 56879.41 88888.00 2018-09-08 18:39:16.907 251 11504.79 57.56 56879.38 88888.00 2018-09-08 18:39:17.407 251 11504.86 57.55 56879.34 88888.00 2018-09-08 18:39:17.907 251 11504.90 57.49 56879.37 88888.00 2018-09-08 18:39:18.407 251 11504.90 57.50 56879.42 88888.00 2018-09-08 18:39:18.907 251 11504.90 57.51 56879.42 88888.00 2018-09-08 18:39:19.407 251 11504.83 57.54 56879.44 88888.00 2018-09-08 18:39:19.907 251 11504.81 57.54 56879.42 88888.00 2018-09-08 18:39:20.407 251 11504.90 57.49 56879.39 88888.00 2018-09-08 18:39:20.907 251 11504.85 57.51 56879.38 88888.00 2018-09-08 18:39:21.407 251 11504.81 57.54 56879.36 88888.00 2018-09-08 18:39:21.907 251 11504.87 57.53 56879.39 88888.00 2018-09-08 18:39:22.407 251 11504.77 57.51 56879.43 88888.00 2018-09-08 18:39:22.907 251 11504.79 57.54 56879.44 88888.00 2018-09-08 18:39:23.407 251 11504.81 57.53 56879.38 88888.00 2018-09-08 18:39:23.907 251 11504.79 57.51 56879.36 88888.00 2018-09-08 18:39:24.407 251 11504.88 57.50 56879.35 88888.00 2018-09-08 18:39:24.907 251 11504.95 57.46 56879.31 88888.00 2018-09-08 18:39:25.407 251 11504.85 57.44 56879.35 88888.00 2018-09-08 18:39:25.907 251 11504.85 57.50 56879.35 88888.00 2018-09-08 18:39:26.407 251 11504.87 57.50 56879.31 88888.00 2018-09-08 18:39:26.907 251 11504.80 57.50 56879.37 88888.00 2018-09-08 18:39:27.407 251 11504.86 57.50 56879.41 88888.00 2018-09-08 18:39:27.907 251 11504.95 57.49 56879.34 88888.00 2018-09-08 18:39:28.407 251 11504.91 57.51 56879.29 88888.00 2018-09-08 18:39:28.907 251 11504.93 57.53 56879.29 88888.00 2018-09-08 18:39:29.407 251 11504.94 57.47 56879.32 88888.00 2018-09-08 18:39:29.907 251 11504.91 57.46 56879.30 88888.00 2018-09-08 18:39:30.407 251 11504.97 57.46 56879.31 88888.00 2018-09-08 18:39:30.907 251 11505.00 57.47 56879.30 88888.00 2018-09-08 18:39:31.407 251 11504.94 57.44 56879.28 88888.00 2018-09-08 18:39:31.907 251 11504.94 57.44 56879.20 88888.00 2018-09-08 18:39:32.407 251 11504.97 57.47 56879.19 88888.00 2018-09-08 18:39:32.907 251 11504.94 57.44 56879.16 88888.00 2018-09-08 18:39:33.407 251 11504.99 57.41 56879.22 88888.00 2018-09-08 18:39:33.907 251 11505.05 57.37 56879.23 88888.00 2018-09-08 18:39:35.407 251 11504.93 57.39 56879.15 88888.00 2018-09-08 18:39:35.907 251 11504.93 57.37 56879.13 88888.00 2018-09-08 18:39:36.407 251 11505.02 57.36 56879.06 88888.00 2018-09-08 18:39:36.907 251 11505.00 57.40 56879.12 88888.00 2018-09-08 18:39:37.407 251 11504.97 57.42 56879.18 88888.00 2018-09-08 18:39:37.907 251 11505.01 57.42 56879.18 88888.00 2018-09-08 18:39:38.407 251 11505.01 57.33 56879.16 88888.00 2018-09-08 18:39:38.907 251 11504.93 57.35 56879.15 88888.00 2018-09-08 18:39:39.407 251 11504.95 57.41 56879.07 88888.00 2018-09-08 18:39:39.907 251 11505.02 57.41 56879.05 88888.00 2018-09-08 18:39:40.407 251 11504.98 57.41 56879.04 88888.00 2018-09-08 18:39:40.907 251 11505.05 57.41 56878.98 88888.00 2018-09-08 18:39:41.407 251 11505.05 57.40 56879.04 88888.00 2018-09-08 18:39:41.907 251 11504.93 57.40 56878.99 88888.00 2018-09-08 18:39:42.407 251 11504.99 57.36 56878.94 88888.00 2018-09-08 18:39:42.907 251 11505.00 57.27 56878.88 88888.00 2018-09-08 18:39:43.407 251 11505.01 57.26 56878.84 88888.00 2018-09-08 18:39:43.907 251 11505.09 57.26 56878.88 88888.00 2018-09-08 18:39:44.907 251 11505.04 57.21 56878.91 88888.00 2018-09-08 18:39:45.407 251 11505.09 57.26 56878.86 88888.00 2018-09-08 18:39:45.907 251 11505.13 57.22 56878.84 88888.00 2018-09-08 18:39:46.407 251 11505.15 57.21 56878.85 88888.00 2018-09-08 18:39:46.907 251 11505.18 57.20 56878.83 88888.00 2018-09-08 18:39:47.407 251 11505.14 57.15 56878.75 88888.00 2018-09-08 18:39:47.907 251 11505.08 57.12 56878.71 88888.00 2018-09-08 18:39:48.407 251 11505.14 57.13 56878.75 88888.00 2018-09-08 18:39:48.907 251 11505.11 57.08 56878.74 88888.00 2018-09-08 18:39:49.407 251 11505.13 57.10 56878.70 88888.00 2018-09-08 18:39:49.907 251 11505.21 57.07 56878.64 88888.00 2018-09-08 18:39:50.407 251 11505.16 57.06 56878.64 88888.00 2018-09-08 18:39:50.907 251 11505.13 57.09 56878.59 88888.00 2018-09-08 18:39:51.407 251 11505.20 57.09 56878.60 88888.00 2018-09-08 18:39:51.907 251 11505.20 57.09 56878.57 88888.00 2018-09-08 18:39:52.407 251 11505.15 57.08 56878.57 88888.00 2018-09-08 18:39:52.907 251 11505.28 57.10 56878.65 88888.00 2018-09-08 18:39:53.407 251 11505.33 57.08 56878.65 88888.00 2018-09-08 18:39:53.907 251 11505.30 57.06 56878.58 88888.00 2018-09-08 18:39:54.407 251 11505.30 57.03 56878.62 88888.00 2018-09-08 18:39:54.907 251 11505.23 57.03 56878.54 88888.00 2018-09-08 18:39:55.407 251 11505.28 57.07 56878.53 88888.00 2018-09-08 18:39:55.907 251 11505.40 57.03 56878.53 88888.00 2018-09-08 18:39:56.407 251 11505.35 57.00 56878.52 88888.00 2018-09-08 18:39:56.907 251 11505.35 57.02 56878.59 88888.00 2018-09-08 18:39:57.407 251 11505.39 57.00 56878.61 88888.00 2018-09-08 18:39:57.907 251 11505.33 56.99 56878.59 88888.00 2018-09-08 18:39:58.407 251 11505.32 57.02 56878.55 88888.00 2018-09-08 18:39:58.907 251 11505.42 57.03 56878.58 88888.00 2018-09-08 18:39:59.407 251 11505.39 57.02 56878.52 88888.00 2018-09-08 18:39:59.907 251 11505.35 56.99 56878.49 88888.00 2018-09-08 18:40:00.407 251 11505.40 57.00 56878.45 88888.00 2018-09-08 18:40:00.907 251 11505.39 56.96 56878.47 88888.00 2018-09-08 18:40:01.407 251 11505.39 56.98 56878.47 88888.00 2018-09-08 18:40:01.907 251 11505.48 56.98 56878.45 88888.00 2018-09-08 18:40:02.407 251 11505.43 56.96 56878.45 88888.00 2018-09-08 18:40:02.907 251 11505.42 56.99 56878.51 88888.00 2018-09-08 18:40:03.407 251 11505.47 57.01 56878.54 88888.00 2018-09-08 18:40:03.907 251 11505.42 57.00 56878.59 88888.00 2018-09-08 18:40:04.407 251 11505.41 57.03 56878.59 88888.00 2018-09-08 18:40:04.907 251 11505.51 57.02 56878.57 88888.00 2018-09-08 18:40:05.407 251 11505.48 56.98 56878.52 88888.00 2018-09-08 18:40:05.907 251 11505.43 57.03 56878.55 88888.00 2018-09-08 18:40:06.407 251 11505.50 57.02 56878.51 88888.00 2018-09-08 18:40:06.907 251 11505.44 56.99 56878.55 88888.00 2018-09-08 18:40:07.407 251 11505.50 57.00 56878.53 88888.00 2018-09-08 18:40:07.907 251 11505.55 57.02 56878.49 88888.00 2018-09-08 18:40:08.407 251 11505.50 57.00 56878.51 88888.00 2018-09-08 18:40:08.907 251 11505.51 57.02 56878.49 88888.00 2018-09-08 18:40:09.407 251 11505.55 56.99 56878.46 88888.00 2018-09-08 18:40:09.907 251 11505.53 56.96 56878.48 88888.00 2018-09-08 18:40:10.407 251 11505.49 56.99 56878.52 88888.00 2018-09-08 18:40:10.907 251 11505.57 57.00 56878.52 88888.00 2018-09-08 18:40:11.407 251 11505.51 57.00 56878.48 88888.00 2018-09-08 18:40:11.907 251 11505.51 57.06 56878.46 88888.00 2018-09-08 18:40:12.407 251 11505.57 57.06 56878.43 88888.00 2018-09-08 18:40:12.907 251 11505.55 57.07 56878.46 88888.00 2018-09-08 18:40:13.407 251 11505.56 57.09 56878.49 88888.00 2018-09-08 18:40:13.907 251 11505.61 57.05 56878.45 88888.00 2018-09-08 18:40:14.407 251 11505.60 57.14 56878.47 88888.00 2018-09-08 18:40:14.907 251 11505.60 57.22 56878.48 88888.00 2018-09-08 18:40:15.407 251 11505.60 57.14 56878.46 88888.00 2018-09-08 18:40:15.907 251 11505.51 57.09 56878.41 88888.00 2018-09-08 18:40:16.407 251 11505.60 57.14 56878.46 88888.00 2018-09-08 18:40:16.907 251 11505.64 57.08 56878.39 88888.00 2018-09-08 18:40:17.407 251 11505.62 57.08 56878.38 88888.00 2018-09-08 18:40:17.907 251 11505.63 57.13 56878.40 88888.00 2018-09-08 18:40:18.407 251 11505.67 57.16 56878.42 88888.00 2018-09-08 18:40:18.907 251 11505.64 57.09 56878.43 88888.00 2018-09-08 18:40:19.407 251 11505.66 57.10 56878.43 88888.00 2018-09-08 18:40:19.907 251 11505.71 57.12 56878.45 88888.00 2018-09-08 18:40:20.407 251 11505.69 57.07 56878.47 88888.00 2018-09-08 18:40:20.907 251 11505.74 57.08 56878.48 88888.00 2018-09-08 18:40:21.407 251 11505.77 57.07 56878.48 88888.00 2018-09-08 18:40:21.907 251 11505.68 57.02 56878.46 88888.00 2018-09-08 18:40:22.407 251 11505.71 57.03 56878.48 88888.00 2018-09-08 18:40:22.907 251 11505.77 56.99 56878.42 88888.00 2018-09-08 18:40:23.407 251 11505.73 56.96 56878.41 88888.00 2018-09-08 18:40:23.907 251 11505.71 57.01 56878.39 88888.00 2018-09-08 18:40:24.407 251 11505.76 57.02 56878.36 88888.00 2018-09-08 18:40:24.907 251 11505.78 57.03 56878.38 88888.00 2018-09-08 18:40:25.407 251 11505.83 57.09 56878.40 88888.00 2018-09-08 18:40:25.907 251 11505.89 57.07 56878.38 88888.00 2018-09-08 18:40:26.407 251 11505.81 57.08 56878.36 88888.00 2018-09-08 18:40:26.907 251 11505.85 57.09 56878.39 88888.00 2018-09-08 18:40:27.407 251 11505.90 57.03 56878.45 88888.00 2018-09-08 18:40:27.907 251 11505.84 57.01 56878.43 88888.00 2018-09-08 18:40:28.407 251 11505.87 57.09 56878.40 88888.00 2018-09-08 18:40:28.907 251 11505.92 57.10 56878.36 88888.00 2018-09-08 18:40:29.407 251 11505.87 57.02 56878.40 88888.00 2018-09-08 18:40:29.907 251 11505.90 57.01 56878.36 88888.00 2018-09-08 18:40:30.407 251 11505.90 57.12 56878.36 88888.00 2018-09-08 18:40:30.907 251 11505.85 57.13 56878.36 88888.00 2018-09-08 18:40:31.407 251 11505.97 57.16 56878.39 88888.00 2018-09-08 18:40:31.907 251 11506.02 57.16 56878.38 88888.00 2018-09-08 18:40:32.407 251 11505.98 57.13 56878.43 88888.00 2018-09-08 18:40:32.907 251 11505.97 57.15 56878.43 88888.00 2018-09-08 18:40:33.407 251 11506.02 57.13 56878.46 88888.00 2018-09-08 18:40:33.907 251 11506.03 57.12 56878.47 88888.00 2018-09-08 18:40:34.407 251 11505.98 57.15 56878.40 88888.00 2018-09-08 18:40:34.907 251 11506.03 57.16 56878.41 88888.00 2018-09-08 18:40:35.407 251 11505.98 57.14 56878.43 88888.00 2018-09-08 18:40:35.907 251 11506.06 57.16 56878.38 88888.00 2018-09-08 18:40:36.407 251 11506.11 57.20 56878.41 88888.00 2018-09-08 18:40:36.907 251 11506.04 57.21 56878.36 88888.00 2018-09-08 18:40:37.407 251 11506.06 57.22 56878.39 88888.00 2018-09-08 18:40:37.907 251 11506.10 57.21 56878.40 88888.00 2018-09-08 18:40:38.407 251 11506.05 57.17 56878.45 88888.00 2018-09-08 18:40:38.907 251 11506.04 57.15 56878.35 88888.00 2018-09-08 18:40:39.407 251 11506.11 57.23 56878.30 88888.00 2018-09-08 18:40:39.907 251 11506.09 57.25 56878.33 88888.00 2018-09-08 18:40:40.407 251 11506.10 57.27 56878.38 88888.00 2018-09-08 18:40:40.907 251 11506.16 57.25 56878.40 88888.00 2018-09-08 18:40:41.407 251 11506.19 57.23 56878.35 88888.00 2018-09-08 18:40:41.907 251 11506.17 57.28 56878.40 88888.00 2018-09-08 18:40:42.407 251 11506.25 57.30 56878.43 88888.00 2018-09-08 18:40:42.907 251 11506.19 57.30 56878.43 88888.00 2018-09-08 18:40:43.407 251 11506.17 57.32 56878.38 88888.00 2018-09-08 18:40:43.907 251 11506.24 57.32 56878.39 88888.00 2018-09-08 18:40:44.407 251 11506.22 57.30 56878.38 88888.00 2018-09-08 18:40:44.907 251 11506.25 57.22 56878.42 88888.00 2018-09-08 18:40:45.407 251 11506.29 57.27 56878.41 88888.00 2018-09-08 18:40:45.907 251 11506.23 57.34 56878.45 88888.00 2018-09-08 18:40:46.407 251 11506.31 57.35 56878.49 88888.00 2018-09-08 18:40:46.907 251 11506.34 57.35 56878.48 88888.00 2018-09-08 18:40:47.407 251 11506.30 57.35 56878.47 88888.00 2018-09-08 18:40:47.907 251 11506.33 57.35 56878.45 88888.00 2018-09-08 18:40:48.407 251 11506.32 57.37 56878.48 88888.00 2018-09-08 18:40:48.907 251 11506.31 57.36 56878.45 88888.00 2018-09-08 18:40:49.407 251 11506.40 57.37 56878.48 88888.00 2018-09-08 18:40:49.907 251 11506.38 57.37 56878.45 88888.00 2018-09-08 18:40:50.407 251 11506.26 57.39 56878.51 88888.00 2018-09-08 18:40:50.907 251 11506.31 57.46 56878.48 88888.00 2018-09-08 18:40:51.407 251 11506.37 57.42 56878.47 88888.00 2018-09-08 18:40:51.907 251 11506.37 57.48 56878.46 88888.00 2018-09-08 18:40:52.407 251 11506.38 57.54 56878.53 88888.00 2018-09-08 18:40:52.907 251 11506.38 57.54 56878.55 88888.00 2018-09-08 18:40:53.407 251 11506.33 57.55 56878.51 88888.00 2018-09-08 18:40:53.907 251 11506.34 57.54 56878.51 88888.00 2018-09-08 18:40:54.407 251 11506.41 57.50 56878.57 88888.00 2018-09-08 18:40:54.907 251 11506.41 57.48 56878.57 88888.00 2018-09-08 18:40:55.407 251 11506.46 57.46 56878.53 88888.00 2018-09-08 18:40:55.907 251 11506.44 57.49 56878.54 88888.00 2018-09-08 18:40:56.407 251 11506.40 57.57 56878.52 88888.00 2018-09-08 18:40:56.907 251 11506.45 57.62 56878.55 88888.00 2018-09-08 18:40:58.407 251 11506.44 57.56 56878.64 88888.00 2018-09-08 18:40:58.907 251 11506.46 57.56 56878.61 88888.00 2018-09-08 18:40:59.407 251 11506.41 57.57 56878.59 88888.00 2018-09-08 18:40:59.907 251 11506.45 57.66 56878.60 88888.00 2018-09-08 18:41:00.407 251 11506.48 57.68 56878.66 88888.00 2018-09-08 18:41:00.907 251 11506.46 57.62 56878.61 88888.00 2018-09-08 18:41:01.407 251 11506.48 57.63 56878.64 88888.00 2018-09-08 18:41:01.907 251 11506.50 57.67 56878.65 88888.00 2018-09-08 18:41:02.407 251 11506.50 57.64 56878.62 88888.00 2018-09-08 18:41:02.907 251 11506.58 57.64 56878.64 88888.00 2018-09-08 18:41:03.407 251 11506.60 57.60 56878.58 88888.00 2018-09-08 18:41:03.907 251 11506.57 57.63 56878.60 88888.00 2018-09-08 18:41:04.407 251 11506.62 57.69 56878.59 88888.00 2018-09-08 18:41:04.907 251 11506.60 57.63 56878.58 88888.00 2018-09-08 18:41:05.407 251 11506.59 57.67 56878.60 88888.00 2018-09-08 18:41:05.907 251 11506.62 57.64 56878.60 88888.00 2018-09-08 18:41:06.407 251 11506.61 57.64 56878.67 88888.00 2018-09-08 18:41:06.907 251 11506.53 57.70 56878.70 88888.00 2018-09-08 18:41:07.907 251 11506.59 57.75 56878.74 88888.00 2018-09-08 18:41:08.407 251 11506.62 57.70 56878.68 88888.00 2018-09-08 18:41:08.907 251 11506.71 57.69 56878.72 88888.00 2018-09-08 18:41:09.407 251 11506.69 57.54 56878.78 88888.00 2018-09-08 18:41:09.907 251 11506.69 57.54 56878.74 88888.00 2018-09-08 18:41:10.407 251 11506.69 57.68 56878.72 88888.00 2018-09-08 18:41:10.907 251 11506.71 57.67 56878.78 88888.00 2018-09-08 18:41:11.407 251 11506.66 57.74 56878.73 88888.00 2018-09-08 18:41:11.907 251 11506.71 57.77 56878.73 88888.00 2018-09-08 18:41:12.407 251 11506.74 57.73 56878.72 88888.00 2018-09-08 18:41:12.907 251 11506.68 57.71 56878.79 88888.00 2018-09-08 18:41:13.407 251 11506.74 57.73 56878.79 88888.00 2018-09-08 18:41:13.907 251 11506.80 57.70 56878.80 88888.00 2018-09-08 18:41:14.407 251 11506.72 57.68 56878.80 88888.00 2018-09-08 18:41:14.907 251 11506.75 57.69 56878.83 88888.00 2018-09-08 18:41:15.908 251 11506.71 57.69 56878.91 88888.00 2018-09-08 18:41:16.408 251 11506.81 57.74 56878.87 88888.00 2018-09-08 18:41:16.908 251 11506.81 57.73 56878.84 88888.00 2018-09-08 18:41:17.408 251 11506.76 57.78 56878.87 88888.00 2018-09-08 18:41:17.908 251 11506.78 57.84 56878.92 88888.00 2018-09-08 18:41:18.408 251 11506.80 57.84 56878.97 88888.00 2018-09-08 18:41:18.908 251 11506.82 57.80 56878.98 88888.00 2018-09-08 18:41:19.408 251 11506.80 57.84 56878.98 88888.00 2018-09-08 18:41:19.908 251 11506.83 57.87 56879.05 88888.00 2018-09-08 18:41:20.408 251 11506.78 57.90 56879.00 88888.00 2018-09-08 18:41:20.908 251 11506.82 57.90 56879.00 88888.00 2018-09-08 18:41:21.408 251 11506.83 57.88 56879.02 88888.00 2018-09-08 18:41:21.908 251 11506.79 57.88 56879.03 88888.00 2018-09-08 18:41:22.408 251 11506.81 57.89 56879.04 88888.00 2018-09-08 18:41:22.908 251 11506.83 57.90 56879.02 88888.00 2018-09-08 18:41:23.408 251 11506.79 57.90 56879.05 88888.00 2018-09-08 18:41:23.908 251 11506.82 57.94 56879.12 88888.00 2018-09-08 18:41:24.408 251 11506.87 57.94 56879.07 88888.00 2018-09-08 18:41:24.908 251 11506.83 57.98 56879.09 88888.00 2018-09-08 18:41:25.908 251 11506.83 58.04 56879.17 88888.00 2018-09-08 18:41:26.408 251 11506.81 58.01 56879.24 88888.00 2018-09-08 18:41:26.908 251 11506.86 58.02 56879.29 88888.00 2018-09-08 18:41:27.408 251 11506.90 58.01 56879.23 88888.00 2018-09-08 18:41:27.908 251 11506.87 58.03 56879.16 88888.00 2018-09-08 18:41:28.408 251 11506.85 58.04 56879.15 88888.00 2018-09-08 18:41:28.908 251 11506.86 58.02 56879.17 88888.00 2018-09-08 18:41:29.408 251 11506.86 58.05 56879.20 88888.00 2018-09-08 18:41:29.908 251 11506.88 58.02 56879.24 88888.00 2018-09-08 18:41:30.408 251 11506.92 58.02 56879.20 88888.00 2018-09-08 18:41:30.908 251 11506.87 58.07 56879.22 88888.00 2018-09-08 18:41:31.408 251 11506.90 58.10 56879.23 88888.00 2018-09-08 18:41:31.908 251 11506.93 58.05 56879.19 88888.00 2018-09-08 18:41:32.408 251 11506.89 58.07 56879.15 88888.00 2018-09-08 18:41:32.908 251 11506.94 58.03 56879.07 88888.00 2018-09-08 18:41:33.408 251 11506.99 58.07 56879.12 88888.00 2018-09-08 18:41:33.908 251 11506.96 58.10 56879.22 88888.00 2018-09-08 18:41:34.408 251 11507.00 58.16 56879.26 88888.00 2018-09-08 18:41:34.908 251 11506.95 58.10 56879.22 88888.00 2018-09-08 18:41:35.408 251 11506.92 58.04 56879.20 88888.00 2018-09-08 18:41:35.908 251 11506.96 58.09 56879.19 88888.00 2018-09-08 18:41:36.408 251 11507.01 58.07 56879.19 88888.00 2018-09-08 18:41:36.908 251 11506.94 58.08 56879.24 88888.00 2018-09-08 18:41:37.408 251 11506.97 58.08 56879.23 88888.00 2018-09-08 18:41:37.908 251 11507.00 58.03 56879.24 88888.00 2018-09-08 18:41:38.408 251 11507.00 58.03 56879.30 88888.00 2018-09-08 18:41:39.408 251 11506.94 58.09 56879.26 88888.00 2018-09-08 18:41:39.908 251 11506.96 58.11 56879.26 88888.00 2018-09-08 18:41:40.408 251 11506.96 58.17 56879.25 88888.00 2018-09-08 18:41:40.908 251 11507.01 58.17 56879.25 88888.00 2018-09-08 18:41:41.408 251 11506.97 58.08 56879.25 88888.00 2018-09-08 18:41:41.908 251 11507.05 58.03 56879.31 88888.00 2018-09-08 18:41:42.408 251 11507.03 58.05 56879.28 88888.00 2018-09-08 18:41:42.908 251 11507.00 58.09 56879.28 88888.00 2018-09-08 18:41:43.408 251 11507.06 58.09 56879.31 88888.00 2018-09-08 18:41:43.908 251 11507.03 58.01 56879.32 88888.00 2018-09-08 18:41:44.408 251 11507.03 58.02 56879.31 88888.00 2018-09-08 18:41:44.908 251 11507.12 58.10 56879.26 88888.00 2018-09-08 18:41:45.408 251 11507.14 58.15 56879.25 88888.00 2018-09-08 18:41:45.908 251 11507.01 58.15 56879.28 88888.00 2018-09-08 18:41:46.408 251 11507.07 58.17 56879.31 88888.00 2018-09-08 18:41:46.908 251 11507.06 58.12 56879.30 88888.00 2018-09-08 18:41:47.408 251 11507.01 58.11 56879.28 88888.00 2018-09-08 18:41:47.908 251 11507.05 58.15 56879.23 88888.00 2018-09-08 18:41:48.408 251 11507.05 58.12 56879.29 88888.00 2018-09-08 18:41:48.908 251 11507.02 58.08 56879.28 88888.00 2018-09-08 18:41:49.408 251 11507.05 58.10 56879.29 88888.00 2018-09-08 18:41:49.908 251 11507.13 58.11 56879.29 88888.00 2018-09-08 18:41:50.408 251 11507.10 58.10 56879.24 88888.00 2018-09-08 18:41:50.908 251 11507.16 58.09 56879.17 88888.00 2018-09-08 18:41:51.408 251 11507.13 58.08 56879.18 88888.00 2018-09-08 18:41:51.908 251 11507.07 58.09 56879.30 88888.00 2018-09-08 18:41:52.408 251 11507.14 58.05 56879.30 88888.00 2018-09-08 18:41:52.908 251 11507.12 58.04 56879.29 88888.00 2018-09-08 18:41:53.408 251 11507.12 58.05 56879.30 88888.00 2018-09-08 18:41:53.908 251 11507.20 58.07 56879.26 88888.00 2018-09-08 18:41:54.408 251 11507.15 58.02 56879.25 88888.00 2018-09-08 18:41:54.908 251 11507.07 57.97 56879.23 88888.00 2018-09-08 18:41:55.408 251 11507.12 57.97 56879.22 88888.00 2018-09-08 18:41:55.908 251 11507.10 57.94 56879.22 88888.00 2018-09-08 18:41:56.408 251 11507.10 57.98 56879.13 88888.00 2018-09-08 18:41:56.908 251 11507.14 57.98 56879.15 88888.00 2018-09-08 18:41:57.408 251 11507.10 57.92 56879.13 88888.00 2018-09-08 18:41:57.908 251 11507.07 57.92 56879.12 88888.00 2018-09-08 18:41:58.408 251 11507.08 58.02 56879.16 88888.00 2018-09-08 18:41:58.908 251 11507.09 57.97 56879.13 88888.00 2018-09-08 18:41:59.408 251 11507.03 57.91 56879.12 88888.00 2018-09-08 18:41:59.908 251 11507.07 57.94 56879.12 88888.00 2018-09-08 18:42:00.408 251 11507.09 57.95 56879.15 88888.00 2018-09-08 18:42:00.908 251 11507.06 57.91 56879.12 88888.00 2018-09-08 18:42:01.408 251 11507.09 57.94 56879.11 88888.00 2018-09-08 18:42:01.908 251 11507.10 57.90 56879.10 88888.00 2018-09-08 18:42:02.408 251 11507.06 57.94 56879.07 88888.00 2018-09-08 18:42:02.908 251 11507.14 57.97 56879.11 88888.00 2018-09-08 18:42:03.408 251 11507.08 57.94 56879.10 88888.00 2018-09-08 18:42:03.908 251 11507.03 57.97 56879.07 88888.00 2018-09-08 18:42:04.408 251 11507.13 57.94 56879.07 88888.00 2018-09-08 18:42:04.908 251 11507.06 57.87 56879.03 88888.00 2018-09-08 18:42:05.408 251 11507.01 57.87 56878.97 88888.00 2018-09-08 18:42:05.908 251 11507.06 57.85 56879.03 88888.00 2018-09-08 18:42:06.408 251 11507.06 57.87 56879.05 88888.00 2018-09-08 18:42:06.908 251 11507.02 57.90 56879.03 88888.00 2018-09-08 18:42:07.408 251 11507.08 57.91 56879.03 88888.00 2018-09-08 18:42:07.908 251 11507.09 57.82 56879.10 88888.00 2018-09-08 18:42:08.408 251 11507.02 57.84 56879.03 88888.00 2018-09-08 18:42:08.908 251 11507.08 57.83 56879.02 88888.00 2018-09-08 18:42:09.408 251 11507.15 57.78 56879.07 88888.00 2018-09-08 18:42:09.908 251 11507.08 57.81 56879.10 88888.00 2018-09-08 18:42:10.408 251 11507.17 57.83 56879.12 88888.00 2018-09-08 18:42:10.908 251 11507.14 57.80 56879.10 88888.00 2018-09-08 18:42:11.408 251 11507.09 57.77 56879.07 88888.00 2018-09-08 18:42:11.908 251 11507.13 57.82 56879.02 88888.00 2018-09-08 18:42:12.408 251 11507.13 57.85 56879.06 88888.00 2018-09-08 18:42:12.908 251 11507.12 57.83 56879.06 88888.00 2018-09-08 18:42:13.408 251 11507.17 57.85 56879.07 88888.00 2018-09-08 18:42:13.908 251 11507.19 57.90 56879.05 88888.00 2018-09-08 18:42:14.408 251 11507.15 57.88 56879.07 88888.00 2018-09-08 18:42:14.908 251 11507.16 57.90 56879.11 88888.00 2018-09-08 18:42:15.408 251 11507.19 57.90 56879.15 88888.00 2018-09-08 18:42:15.908 251 11507.21 57.89 56879.18 88888.00 2018-09-08 18:42:16.408 251 11507.28 57.87 56879.11 88888.00 2018-09-08 18:42:16.908 251 11507.27 57.85 56879.06 88888.00 2018-09-08 18:42:17.408 251 11507.19 57.89 56879.09 88888.00 2018-09-08 18:42:17.908 251 11507.21 57.94 56879.12 88888.00 2018-09-08 18:42:18.408 251 11507.20 57.90 56879.16 88888.00 2018-09-08 18:42:18.908 251 11507.24 57.88 56879.16 88888.00 2018-09-08 18:42:19.408 251 11507.31 57.88 56879.13 88888.00 2018-09-08 18:42:19.908 251 11507.28 57.89 56879.16 88888.00 2018-09-08 18:42:20.408 251 11507.24 57.89 56879.15 88888.00 2018-09-08 18:42:20.908 251 11507.31 57.96 56879.13 88888.00 2018-09-08 18:42:21.408 251 11507.30 57.91 56879.12 88888.00 2018-09-08 18:42:21.908 251 11507.22 57.87 56879.06 88888.00 2018-09-08 18:42:22.408 251 11507.28 57.91 56879.12 88888.00 2018-09-08 18:42:22.908 251 11507.29 57.95 56879.20 88888.00 2018-09-08 18:42:23.408 251 11507.24 57.98 56879.16 88888.00 2018-09-08 18:42:23.908 251 11507.33 58.04 56879.09 88888.00 2018-09-08 18:42:24.408 251 11507.34 58.03 56879.17 88888.00 2018-09-08 18:42:24.908 251 11507.24 58.02 56879.22 88888.00 2018-09-08 18:42:25.408 251 11507.31 58.00 56879.23 88888.00 2018-09-08 18:42:25.908 251 11507.31 58.01 56879.23 88888.00 2018-09-08 18:42:26.408 251 11507.28 58.02 56879.18 88888.00 2018-09-08 18:42:26.908 251 11507.37 58.03 56879.22 88888.00 2018-09-08 18:42:27.408 251 11507.36 58.02 56879.25 88888.00 2018-09-08 18:42:27.908 251 11507.31 58.07 56879.25 88888.00 2018-09-08 18:42:28.408 251 11507.37 58.10 56879.30 88888.00 2018-09-08 18:42:28.908 251 11507.34 58.04 56879.30 88888.00 2018-09-08 18:42:29.408 251 11507.34 57.98 56879.30 88888.00 2018-09-08 18:42:29.908 251 11507.34 58.02 56879.22 88888.00 2018-09-08 18:42:30.408 251 11507.41 58.05 56879.16 88888.00 2018-09-08 18:42:30.908 251 11507.40 58.02 56879.23 88888.00 2018-09-08 18:42:31.408 251 11507.48 58.03 56879.34 88888.00 2018-09-08 18:42:31.908 251 11507.48 58.01 56879.37 88888.00 2018-09-08 18:42:32.408 251 11507.44 58.03 56879.36 88888.00 2018-09-08 18:42:32.908 251 11507.50 58.04 56879.34 88888.00 2018-09-08 18:42:33.408 251 11507.50 58.03 56879.38 88888.00 2018-09-08 18:42:33.908 251 11507.52 58.02 56879.37 88888.00 2018-09-08 18:42:34.408 251 11507.56 58.08 56879.37 88888.00 2018-09-08 18:42:34.908 251 11507.56 58.12 56879.34 88888.00 2018-09-08 18:42:35.408 251 11507.52 58.14 56879.35 88888.00 2018-09-08 18:42:35.908 251 11507.59 58.19 56879.38 88888.00 2018-09-08 18:42:36.408 251 11507.58 58.12 56879.34 88888.00 2018-09-08 18:42:36.908 251 11507.57 58.15 56879.38 88888.00 2018-09-08 18:42:37.408 251 11507.63 58.21 56879.39 88888.00 2018-09-08 18:42:37.908 251 11507.57 58.22 56879.39 88888.00 2018-09-08 18:42:38.408 251 11507.56 58.19 56879.32 88888.00 2018-09-08 18:42:38.908 251 11507.66 58.16 56879.38 88888.00 2018-09-08 18:42:39.408 251 11507.68 58.15 56879.35 88888.00 2018-09-08 18:42:39.908 251 11507.64 58.18 56879.39 88888.00 2018-09-08 18:42:40.408 251 11507.69 58.18 56879.39 88888.00 2018-09-08 18:42:40.908 251 11507.72 58.17 56879.36 88888.00 2018-09-08 18:42:41.408 251 11507.68 58.19 56879.39 88888.00 2018-09-08 18:42:41.908 251 11507.71 58.22 56879.39 88888.00 2018-09-08 18:42:42.408 251 11507.72 58.24 56879.32 88888.00 2018-09-08 18:42:42.908 251 11507.71 58.30 56879.34 88888.00 2018-09-08 18:42:43.408 251 11507.78 58.31 56879.41 88888.00 2018-09-08 18:42:43.908 251 11507.72 58.25 56879.42 88888.00 2018-09-08 18:42:44.408 251 11507.72 58.28 56879.48 88888.00 2018-09-08 18:42:44.908 251 11507.78 58.28 56879.38 88888.00 2018-09-08 18:42:45.408 251 11507.79 58.28 56879.35 88888.00 2018-09-08 18:42:45.908 251 11507.82 58.30 56879.36 88888.00 2018-09-08 18:42:46.408 251 11507.85 58.28 56879.32 88888.00 2018-09-08 18:42:46.908 251 11507.85 58.29 56879.34 88888.00 2018-09-08 18:42:47.408 251 11507.82 58.32 56879.38 88888.00 2018-09-08 18:42:47.908 251 11507.84 58.32 56879.48 88888.00 2018-09-08 18:42:48.408 251 11507.89 58.32 56879.48 88888.00 2018-09-08 18:42:48.908 251 11507.85 58.32 56879.44 88888.00 2018-09-08 18:42:49.408 251 11507.90 58.30 56879.43 88888.00 2018-09-08 18:42:49.908 251 11507.86 58.37 56879.47 88888.00 2018-09-08 18:42:50.408 251 11507.86 58.34 56879.47 88888.00 2018-09-08 18:42:50.908 251 11507.90 58.32 56879.52 88888.00 2018-09-08 18:42:51.408 251 11507.87 58.36 56879.50 88888.00 2018-09-08 18:42:51.908 251 11507.92 58.42 56879.48 88888.00 2018-09-08 18:42:52.408 251 11507.96 58.44 56879.47 88888.00 2018-09-08 18:42:52.908 251 11507.91 58.49 56879.54 88888.00 2018-09-08 18:42:53.408 251 11507.92 58.53 56879.61 88888.00 2018-09-08 18:42:53.908 251 11508.01 58.52 56879.50 88888.00 2018-09-08 18:42:54.408 251 11508.00 58.48 56879.51 88888.00 2018-09-08 18:42:54.908 251 11507.98 58.53 56879.58 88888.00 2018-09-08 18:42:55.408 251 11508.05 58.51 56879.55 88888.00 2018-09-08 18:42:55.908 251 11508.04 58.46 56879.50 88888.00 2018-09-08 18:42:56.408 251 11508.01 58.49 56879.48 88888.00 2018-09-08 18:42:56.908 251 11508.11 58.52 56879.49 88888.00 2018-09-08 18:42:57.408 251 11508.05 58.51 56879.54 88888.00 2018-09-08 18:42:57.908 251 11508.03 58.53 56879.55 88888.00 2018-09-08 18:42:58.408 251 11508.08 58.60 56879.58 88888.00 2018-09-08 18:42:58.908 251 11508.06 58.58 56879.61 88888.00 2018-09-08 18:42:59.408 251 11508.04 58.59 56879.57 88888.00 2018-09-08 18:42:59.908 251 11508.12 58.62 56879.56 88888.00 2018-09-08 18:43:00.408 251 11508.05 58.58 56879.56 88888.00 2018-09-08 18:43:00.908 251 11508.03 58.58 56879.58 88888.00 2018-09-08 18:43:01.408 251 11508.13 58.59 56879.57 88888.00 2018-09-08 18:43:01.908 251 11508.11 58.65 56879.55 88888.00 2018-09-08 18:43:02.408 251 11508.05 58.70 56879.60 88888.00 2018-09-08 18:43:02.908 251 11508.14 58.70 56879.65 88888.00 2018-09-08 18:43:03.408 251 11508.12 58.66 56879.64 88888.00 2018-09-08 18:43:03.908 251 11508.12 58.66 56879.65 88888.00 2018-09-08 18:43:04.408 251 11508.13 58.70 56879.68 88888.00 2018-09-08 18:43:04.908 251 11508.05 58.71 56879.69 88888.00 2018-09-08 18:43:05.408 251 11508.01 58.70 56879.65 88888.00 2018-09-08 18:43:05.908 251 11508.10 58.66 56879.67 88888.00 2018-09-08 18:43:06.408 251 11508.07 58.66 56879.68 88888.00 2018-09-08 18:43:06.908 251 11508.06 58.71 56879.70 88888.00 2018-09-08 18:43:07.408 251 11508.12 58.75 56879.75 88888.00 2018-09-08 18:43:07.908 251 11508.13 58.76 56879.70 88888.00 2018-09-08 18:43:08.408 251 11508.13 58.80 56879.70 88888.00 2018-09-08 18:43:08.908 251 11508.18 58.84 56879.71 88888.00 2018-09-08 18:43:09.408 251 11508.11 58.85 56879.69 88888.00 2018-09-08 18:43:09.908 251 11508.11 58.85 56879.69 88888.00 2018-09-08 18:43:10.408 251 11508.15 58.83 56879.71 88888.00 2018-09-08 18:43:10.908 251 11508.06 58.84 56879.70 88888.00 2018-09-08 18:43:11.408 251 11508.03 58.87 56879.69 88888.00 2018-09-08 18:43:11.908 251 11508.12 58.84 56879.71 88888.00 2018-09-08 18:43:12.408 251 11508.11 58.83 56879.77 88888.00 2018-09-08 18:43:12.908 251 11508.04 58.87 56879.76 88888.00 2018-09-08 18:43:13.408 251 11508.11 58.87 56879.76 88888.00 2018-09-08 18:43:13.908 251 11508.05 58.90 56879.76 88888.00 2018-09-08 18:43:14.408 251 11508.08 58.96 56879.75 88888.00 2018-09-08 18:43:14.908 251 11508.17 58.93 56879.77 88888.00 2018-09-08 18:43:15.408 251 11508.11 58.93 56879.79 88888.00 2018-09-08 18:43:15.908 251 11508.13 58.94 56879.80 88888.00 2018-09-08 18:43:16.408 251 11508.19 58.94 56879.77 88888.00 2018-09-08 18:43:16.908 251 11508.19 58.99 56879.82 88888.00 2018-09-08 18:43:17.408 251 11508.21 59.02 56879.86 88888.00 2018-09-08 18:43:17.908 251 11508.24 58.99 56879.84 88888.00 2018-09-08 18:43:18.408 251 11508.18 58.97 56879.86 88888.00 2018-09-08 18:43:18.908 251 11508.22 59.02 56879.88 88888.00 2018-09-08 18:43:19.409 251 11508.29 59.07 56879.88 88888.00 2018-09-08 18:43:19.909 251 11508.26 59.12 56879.92 88888.00 2018-09-08 18:43:20.409 251 11508.25 59.12 56879.89 88888.00 2018-09-08 18:43:20.909 251 11508.29 59.11 56879.89 88888.00 2018-09-08 18:43:21.409 251 11508.24 59.09 56879.89 88888.00 2018-09-08 18:43:21.909 251 11508.25 59.10 56879.87 88888.00 2018-09-08 18:43:22.409 251 11508.31 59.09 56879.88 88888.00 2018-09-08 18:43:22.909 251 11508.27 59.10 56879.86 88888.00 2018-09-08 18:43:23.409 251 11508.32 59.06 56879.88 88888.00 2018-09-08 18:43:23.909 251 11508.32 59.10 56879.92 88888.00 2018-09-08 18:43:24.409 251 11508.27 59.13 56879.90 88888.00 2018-09-08 18:43:24.909 251 11508.29 59.17 56879.86 88888.00 2018-09-08 18:43:25.409 251 11508.38 59.16 56879.84 88888.00 2018-09-08 18:43:25.909 251 11508.33 59.20 56879.92 88888.00 2018-09-08 18:43:26.409 251 11508.36 59.26 56879.97 88888.00 2018-09-08 18:43:26.909 251 11508.40 59.24 56880.00 88888.00 2018-09-08 18:43:27.409 251 11508.42 59.23 56879.99 88888.00 2018-09-08 18:43:27.909 251 11508.46 59.26 56879.97 88888.00 2018-09-08 18:43:28.409 251 11508.47 59.27 56879.99 88888.00 2018-09-08 18:43:28.909 251 11508.42 59.26 56879.93 88888.00 2018-09-08 18:43:29.409 251 11508.46 59.27 56879.90 88888.00 2018-09-08 18:43:29.909 251 11508.47 59.26 56879.89 88888.00 2018-09-08 18:43:30.409 251 11508.35 59.26 56879.90 88888.00 2018-09-08 18:43:30.909 251 11508.40 59.30 56879.92 88888.00 2018-09-08 18:43:31.409 251 11508.42 59.25 56879.96 88888.00 2018-09-08 18:43:31.909 251 11508.36 59.27 56879.95 88888.00 2018-09-08 18:43:32.409 251 11508.42 59.32 56879.90 88888.00 2018-09-08 18:43:32.909 251 11508.44 59.28 56879.93 88888.00 2018-09-08 18:43:33.409 251 11508.36 59.33 56879.95 88888.00 2018-09-08 18:43:33.909 251 11508.41 59.38 56879.95 88888.00 2018-09-08 18:43:34.409 251 11508.41 59.37 56879.93 88888.00 2018-09-08 18:43:34.909 251 11508.35 59.37 56879.95 88888.00 2018-09-08 18:43:35.409 251 11508.41 59.44 56879.99 88888.00 2018-09-08 18:43:35.909 251 11508.45 59.45 56880.05 88888.00 2018-09-08 18:43:36.409 251 11508.38 59.46 56880.01 88888.00 2018-09-08 18:43:36.909 251 11508.47 59.41 56879.97 88888.00 2018-09-08 18:43:37.409 251 11508.46 59.47 56880.01 88888.00 2018-09-08 18:43:37.909 251 11508.44 59.50 56879.97 88888.00 2018-09-08 18:43:38.409 251 11508.49 59.51 56879.99 88888.00 2018-09-08 18:43:38.909 251 11508.47 59.46 56880.08 88888.00 2018-09-08 18:43:39.409 251 11508.44 59.53 56880.16 88888.00 2018-09-08 18:43:39.909 251 11508.49 59.61 56880.25 88888.00 2018-09-08 18:43:40.409 251 11508.55 59.65 56880.20 88888.00 2018-09-08 18:43:40.909 251 11508.46 59.62 56880.16 88888.00 2018-09-08 18:43:41.409 251 11508.49 59.65 56880.21 88888.00 2018-09-08 18:43:41.909 251 11508.52 59.62 56880.24 88888.00 2018-09-08 18:43:42.409 251 11508.52 59.65 56880.27 88888.00 2018-09-08 18:43:42.909 251 11508.56 59.64 56880.28 88888.00 2018-09-08 18:43:43.409 251 11508.56 59.57 56880.32 88888.00 2018-09-08 18:43:43.909 251 11508.55 59.61 56880.34 88888.00 2018-09-08 18:43:44.409 251 11508.62 59.66 56880.32 88888.00 2018-09-08 18:43:44.909 251 11508.60 59.67 56880.34 88888.00 2018-09-08 18:43:45.409 251 11508.54 59.71 56880.35 88888.00 2018-09-08 18:43:45.909 251 11508.60 59.79 56880.31 88888.00 2018-09-08 18:43:46.409 251 11508.60 59.82 56880.35 88888.00 2018-09-08 18:43:46.909 251 11508.56 59.87 56880.37 88888.00 2018-09-08 18:43:47.409 251 11508.58 59.88 56880.34 88888.00 2018-09-08 18:43:47.909 251 11508.59 59.89 56880.35 88888.00 2018-09-08 18:43:48.409 251 11508.54 59.88 56880.39 88888.00 2018-09-08 18:43:48.909 251 11508.62 59.88 56880.39 88888.00 2018-09-08 18:43:49.409 251 11508.59 59.94 56880.39 88888.00 2018-09-08 18:43:49.909 251 11508.52 59.94 56880.41 88888.00 2018-09-08 18:43:50.409 251 11508.61 59.95 56880.46 88888.00 2018-09-08 18:43:50.909 251 11508.58 60.00 56880.48 88888.00 2018-09-08 18:43:51.409 251 11508.52 60.02 56880.45 88888.00 2018-09-08 18:43:51.909 251 11508.60 60.11 56880.46 88888.00 2018-09-08 18:43:52.409 251 11508.58 60.11 56880.40 88888.00 2018-09-08 18:43:52.909 251 11508.61 60.11 56880.44 88888.00 2018-09-08 18:43:53.409 251 11508.69 60.16 56880.54 88888.00 2018-09-08 18:43:53.909 251 11508.65 60.18 56880.51 88888.00 2018-09-08 18:43:54.409 251 11508.66 60.22 56880.54 88888.00 2018-09-08 18:43:54.909 251 11508.66 60.26 56880.56 88888.00 2018-09-08 18:43:55.409 251 11508.62 60.19 56880.54 88888.00 2018-09-08 18:43:55.909 251 11508.72 60.26 56880.54 88888.00 2018-09-08 18:43:56.409 251 11508.77 60.30 56880.57 88888.00 2018-09-08 18:43:56.909 251 11508.72 60.28 56880.53 88888.00 2018-09-08 18:43:57.409 251 11508.63 60.30 56880.52 88888.00 2018-09-08 18:43:57.909 251 11508.69 60.32 56880.65 88888.00 2018-09-08 18:43:58.409 251 11508.68 60.27 56880.61 88888.00 2018-09-08 18:43:58.909 251 11508.67 60.35 56880.69 88888.00 2018-09-08 18:43:59.409 251 11508.73 60.45 56880.64 88888.00 2018-09-08 18:43:59.909 251 11508.67 60.45 56880.56 88888.00 2018-09-08 18:44:00.409 251 11508.72 60.47 56880.58 88888.00 2018-09-08 18:44:00.909 251 11508.80 60.50 56880.60 88888.00 2018-09-08 18:44:01.909 251 11508.73 60.53 56880.67 88888.00 2018-09-08 18:44:02.409 251 11508.79 60.54 56880.64 88888.00 2018-09-08 18:44:02.909 251 11508.80 60.59 56880.65 88888.00 2018-09-08 18:44:03.409 251 11508.70 60.61 56880.74 88888.00 2018-09-08 18:44:03.909 251 11508.80 60.56 56880.78 88888.00 2018-09-08 18:44:04.409 251 11508.87 60.55 56880.76 88888.00 2018-09-08 18:44:04.909 251 11508.83 60.66 56880.71 88888.00 2018-09-08 18:44:05.409 251 11508.86 60.68 56880.73 88888.00 2018-09-08 18:44:05.909 251 11508.87 60.69 56880.76 88888.00 2018-09-08 18:44:06.409 251 11508.83 60.70 56880.83 88888.00 2018-09-08 18:44:06.909 251 11508.86 60.72 56880.84 88888.00 2018-09-08 18:44:07.409 251 11508.79 60.74 56880.83 88888.00 2018-09-08 18:44:07.909 251 11508.83 60.74 56880.82 88888.00 2018-09-08 18:44:08.409 251 11508.91 60.76 56880.76 88888.00 2018-09-08 18:44:08.909 251 11508.87 60.75 56880.76 88888.00 2018-09-08 18:44:09.409 251 11508.80 60.75 56880.76 88888.00 2018-09-08 18:44:09.909 251 11508.86 60.83 56880.78 88888.00 2018-09-08 18:44:10.409 251 11508.94 60.82 56880.76 88888.00 2018-09-08 18:44:10.909 251 11508.89 60.87 56880.74 88888.00 2018-09-08 18:44:11.409 251 11508.89 60.90 56880.77 88888.00 2018-09-08 18:44:11.909 251 11508.88 60.88 56880.80 88888.00 2018-09-08 18:44:12.409 251 11508.89 60.91 56880.79 88888.00 2018-09-08 18:44:12.909 251 11508.91 61.01 56880.84 88888.00 2018-09-08 18:44:13.409 251 11508.82 61.01 56880.90 88888.00 2018-09-08 18:44:13.909 251 11508.82 61.07 56880.90 88888.00 2018-09-08 18:44:14.409 251 11508.90 61.09 56880.90 88888.00 2018-09-08 18:44:14.909 251 11508.94 61.08 56880.95 88888.00 2018-09-08 18:44:15.409 251 11508.94 61.10 56880.98 88888.00 2018-09-08 18:44:15.909 251 11508.97 61.11 56880.96 88888.00 2018-09-08 18:44:16.409 251 11508.93 61.11 56880.99 88888.00 2018-09-08 18:44:16.909 251 11508.94 61.15 56880.96 88888.00 2018-09-08 18:44:17.409 251 11508.97 61.20 56880.96 88888.00 2018-09-08 18:44:17.909 251 11508.90 61.21 56880.99 88888.00 2018-09-08 18:44:18.409 251 11508.94 61.24 56880.97 88888.00 2018-09-08 18:44:18.909 251 11509.00 61.23 56880.93 88888.00 2018-09-08 18:44:19.409 251 11509.00 61.24 56880.93 88888.00 2018-09-08 18:44:19.909 251 11508.93 61.27 56880.97 88888.00 2018-09-08 18:44:20.409 251 11508.98 61.29 56880.92 88888.00 2018-09-08 18:44:20.909 251 11508.95 61.31 56880.87 88888.00 2018-09-08 18:44:21.409 251 11508.88 61.32 56880.93 88888.00 2018-09-08 18:44:21.909 251 11508.97 61.32 56880.93 88888.00 2018-09-08 18:44:22.409 251 11508.97 61.34 56880.96 88888.00 2018-09-08 18:44:22.909 251 11508.97 61.35 56880.96 88888.00 2018-09-08 18:44:23.409 251 11508.97 61.38 56880.93 88888.00 2018-09-08 18:44:23.909 251 11508.86 61.40 56880.89 88888.00 2018-09-08 18:44:24.409 251 11508.90 61.42 56880.91 88888.00 2018-09-08 18:44:24.909 251 11508.98 61.36 56880.92 88888.00 2018-09-08 18:44:25.409 251 11508.94 61.35 56880.82 88888.00 2018-09-08 18:44:25.909 251 11508.93 61.40 56880.76 88888.00 2018-09-08 18:44:26.409 251 11509.01 61.41 56880.77 88888.00 2018-09-08 18:44:26.909 251 11508.96 61.38 56880.71 88888.00 2018-09-08 18:44:27.409 251 11508.94 61.42 56880.70 88888.00 2018-09-08 18:44:27.909 251 11508.95 61.40 56880.69 88888.00 2018-09-08 18:44:28.409 251 11508.93 61.37 56880.61 88888.00 2018-09-08 18:44:28.909 251 11508.90 61.45 56880.57 88888.00 2018-09-08 18:44:29.409 251 11508.95 61.42 56880.56 88888.00 2018-09-08 18:44:29.909 251 11508.93 61.37 56880.53 88888.00 2018-09-08 18:44:30.409 251 11508.96 61.40 56880.46 88888.00 2018-09-08 18:44:30.909 251 11509.02 61.40 56880.46 88888.00 2018-09-08 18:44:31.409 251 11508.97 61.38 56880.40 88888.00 2018-09-08 18:44:31.909 251 11508.97 61.41 56880.42 88888.00 2018-09-08 18:44:32.409 251 11509.00 61.41 56880.39 88888.00 2018-09-08 18:44:32.909 251 11508.98 61.42 56880.39 88888.00 2018-09-08 18:44:33.409 251 11509.01 61.41 56880.37 88888.00 2018-09-08 18:44:33.909 251 11508.97 61.35 56880.33 88888.00 2018-09-08 18:44:34.409 251 11508.95 61.32 56880.31 88888.00 2018-09-08 18:44:34.909 251 11508.96 61.38 56880.27 88888.00 2018-09-08 18:44:35.409 251 11508.97 61.36 56880.25 88888.00 2018-09-08 18:44:35.909 251 11508.96 61.41 56880.25 88888.00 2018-09-08 18:44:36.409 251 11508.95 61.38 56880.26 88888.00 2018-09-08 18:44:36.909 251 11508.95 61.31 56880.20 88888.00 2018-09-08 18:44:37.409 251 11508.90 61.35 56880.14 88888.00 2018-09-08 18:44:37.909 251 11508.94 61.42 56880.19 88888.00 2018-09-08 18:44:38.409 251 11508.95 61.42 56880.14 88888.00 2018-09-08 18:44:38.909 251 11508.91 61.37 56880.07 88888.00 2018-09-08 18:44:39.409 251 11509.00 61.41 56880.05 88888.00 2018-09-08 18:44:39.909 251 11509.05 61.41 56880.10 88888.00 2018-09-08 18:44:40.409 251 11509.00 61.41 56880.06 88888.00 2018-09-08 18:44:40.909 251 11508.96 61.42 56880.10 88888.00 2018-09-08 18:44:41.409 251 11508.97 61.40 56880.15 88888.00 2018-09-08 18:44:41.909 251 11508.94 61.42 56880.12 88888.00 2018-09-08 18:44:42.409 251 11508.94 61.43 56880.03 88888.00 2018-09-08 18:44:42.909 251 11508.97 61.44 56880.02 88888.00 2018-09-08 18:44:43.409 251 11508.94 61.50 56880.00 88888.00 2018-09-08 18:44:43.909 251 11508.93 61.51 56880.02 88888.00 2018-09-08 18:44:44.409 251 11508.96 61.48 56880.08 88888.00 2018-09-08 18:44:44.909 251 11508.91 61.43 56880.07 88888.00 2018-09-08 18:44:45.409 251 11508.93 61.45 56880.03 88888.00 2018-09-08 18:44:45.909 251 11508.93 61.43 56880.02 88888.00 2018-09-08 18:44:46.409 251 11508.90 61.45 56880.00 88888.00 2018-09-08 18:44:46.909 251 11508.95 61.52 56880.03 88888.00 2018-09-08 18:44:47.409 251 11509.00 61.47 56880.10 88888.00 2018-09-08 18:44:47.909 251 11508.93 61.43 56880.06 88888.00 2018-09-08 18:44:48.409 251 11508.93 61.47 56880.03 88888.00 2018-09-08 18:44:48.909 251 11508.93 61.49 56880.05 88888.00 2018-09-08 18:44:49.409 251 11508.88 61.48 56880.05 88888.00 2018-09-08 18:44:49.909 251 11508.94 61.49 56880.00 88888.00 2018-09-08 18:44:50.409 251 11508.97 61.48 56879.99 88888.00 2018-09-08 18:44:50.909 251 11508.95 61.47 56880.02 88888.00 2018-09-08 18:44:51.409 251 11509.04 61.45 56880.02 88888.00 2018-09-08 18:44:51.909 251 11509.04 61.43 56880.01 88888.00 2018-09-08 18:44:52.409 251 11508.98 61.47 56880.07 88888.00 2018-09-08 18:44:52.909 251 11509.02 61.47 56880.07 88888.00 2018-09-08 18:44:53.409 251 11509.01 61.48 56880.08 88888.00 2018-09-08 18:44:53.909 251 11508.96 61.48 56880.02 88888.00 2018-09-08 18:44:54.409 251 11508.97 61.47 56880.08 88888.00 2018-09-08 18:44:54.909 251 11508.94 61.48 56880.08 88888.00 2018-09-08 18:44:55.409 251 11508.87 61.47 56880.03 88888.00 2018-09-08 18:44:55.909 251 11508.94 61.44 56880.05 88888.00 2018-09-08 18:44:56.909 251 11508.84 61.38 56880.01 88888.00 2018-09-08 18:44:57.409 251 11508.87 61.42 56880.02 88888.00 2018-09-08 18:44:57.909 251 11508.88 61.41 56880.05 88888.00 2018-09-08 18:44:58.409 251 11508.91 61.40 56880.05 88888.00 2018-09-08 18:44:58.909 251 11508.91 61.41 56880.01 88888.00 2018-09-08 18:44:59.409 251 11508.84 61.42 56879.99 88888.00 2018-09-08 18:44:59.909 251 11508.80 61.44 56880.05 88888.00 2018-09-08 18:45:00.409 251 11508.87 61.44 56880.06 88888.00 2018-09-08 18:45:00.909 251 11508.80 61.42 56880.01 88888.00 2018-09-08 18:45:01.409 251 11508.72 61.42 56880.02 88888.00 2018-09-08 18:45:01.909 251 11508.72 61.42 56880.01 88888.00 2018-09-08 18:45:02.409 251 11508.74 61.37 56880.09 88888.00 2018-09-08 18:45:02.909 251 11508.73 61.38 56880.13 88888.00 2018-09-08 18:45:03.409 251 11508.79 61.43 56880.06 88888.00 2018-09-08 18:45:03.909 251 11508.75 61.41 56880.10 88888.00 2018-09-08 18:45:04.409 251 11508.68 61.42 56880.15 88888.00 2018-09-08 18:45:04.909 251 11508.70 61.38 56880.14 88888.00 2018-09-08 18:45:05.409 251 11508.66 61.37 56880.18 88888.00 2018-09-08 18:45:05.909 251 11508.65 61.35 56880.19 88888.00 2018-09-08 18:45:06.909 251 11508.62 61.38 56880.18 88888.00 2018-09-08 18:45:07.409 251 11508.62 61.43 56880.18 88888.00 2018-09-08 18:45:07.909 251 11508.66 61.48 56880.24 88888.00 2018-09-08 18:45:08.409 251 11508.60 61.45 56880.24 88888.00 2018-09-08 18:45:08.909 251 11508.60 61.47 56880.18 88888.00 2018-09-08 18:45:09.409 251 11508.60 61.48 56880.13 88888.00 2018-09-08 18:45:09.909 251 11508.58 61.44 56880.18 88888.00 2018-09-08 18:45:10.409 251 11508.55 61.47 56880.24 88888.00 2018-09-08 18:45:10.909 251 11508.63 61.52 56880.22 88888.00 2018-09-08 18:45:11.409 251 11508.56 61.54 56880.26 88888.00 2018-09-08 18:45:11.909 251 11508.51 61.51 56880.16 88888.00 2018-09-08 18:45:12.409 251 11508.53 61.49 56880.16 88888.00 2018-09-08 18:45:12.909 251 11508.46 61.47 56880.24 88888.00 2018-09-08 18:45:13.409 251 11508.46 61.42 56880.22 88888.00 2018-09-08 18:45:13.909 251 11508.54 61.49 56880.20 88888.00 2018-09-08 18:45:14.909 251 11508.49 61.56 56880.19 88888.00 2018-09-08 18:45:15.409 251 11508.52 61.52 56880.19 88888.00 2018-09-08 18:45:15.909 251 11508.48 61.49 56880.31 88888.00 2018-09-08 18:45:16.409 251 11508.47 61.52 56880.29 88888.00 2018-09-08 18:45:16.909 251 11508.52 61.57 56880.26 88888.00 2018-09-08 18:45:17.409 251 11508.46 61.56 56880.31 88888.00 2018-09-08 18:45:17.909 251 11508.51 61.56 56880.38 88888.00 2018-09-08 18:45:18.409 251 11508.59 61.61 56880.39 88888.00 2018-09-08 18:45:18.909 251 11508.55 61.58 56880.31 88888.00 2018-09-08 18:45:19.409 251 11508.49 61.61 56880.32 88888.00 2018-09-08 18:45:19.909 251 11508.55 61.59 56880.35 88888.00 2018-09-08 18:45:20.409 251 11508.51 61.58 56880.35 88888.00 2018-09-08 18:45:20.909 251 11508.47 61.59 56880.35 88888.00 2018-09-08 18:45:21.409 251 11508.49 61.58 56880.29 88888.00 2018-09-08 18:45:21.909 251 11508.44 61.58 56880.31 88888.00 2018-09-08 18:45:22.409 251 11508.46 61.62 56880.33 88888.00 2018-09-08 18:45:22.909 251 11508.47 61.63 56880.32 88888.00 2018-09-08 18:45:23.409 251 11508.41 61.61 56880.29 88888.00 2018-09-08 18:45:23.909 251 11508.49 61.61 56880.32 88888.00 2018-09-08 18:45:24.409 251 11508.48 61.63 56880.26 88888.00 2018-09-08 18:45:24.909 251 11508.45 61.61 56880.26 88888.00 2018-09-08 18:45:25.409 251 11508.42 61.62 56880.31 88888.00 2018-09-08 18:45:25.909 251 11508.45 61.54 56880.29 88888.00 2018-09-08 18:45:26.409 251 11508.44 61.57 56880.26 88888.00 2018-09-08 18:45:26.909 251 11508.46 61.59 56880.22 88888.00 2018-09-08 18:45:27.409 251 11508.48 61.57 56880.18 88888.00 2018-09-08 18:45:27.909 251 11508.46 61.57 56880.16 88888.00 2018-09-08 18:45:28.409 251 11508.44 61.62 56880.14 88888.00 2018-09-08 18:45:28.909 251 11508.52 61.57 56880.16 88888.00 2018-09-08 18:45:29.409 251 11508.42 61.59 56880.15 88888.00 2018-09-08 18:45:29.910 251 11508.45 61.63 56880.12 88888.00 2018-09-08 18:45:30.410 251 11508.49 61.62 56880.03 88888.00 2018-09-08 18:45:30.910 251 11508.40 61.58 56880.02 88888.00 2018-09-08 18:45:31.410 251 11508.49 61.56 56880.03 88888.00 2018-09-08 18:45:31.910 251 11508.49 61.56 56880.07 88888.00 2018-09-08 18:45:32.410 251 11508.42 61.58 56880.08 88888.00 2018-09-08 18:45:32.910 251 11508.45 61.63 56880.07 88888.00 2018-09-08 18:45:33.410 251 11508.47 61.59 56880.02 88888.00 2018-09-08 18:45:33.910 251 11508.42 61.57 56880.02 88888.00 2018-09-08 18:45:34.410 251 11508.45 61.59 56879.97 88888.00 2018-09-08 18:45:34.910 251 11508.51 61.62 56879.87 88888.00 2018-09-08 18:45:35.410 251 11508.48 61.58 56879.88 88888.00 2018-09-08 18:45:35.910 251 11508.46 61.56 56879.84 88888.00 2018-09-08 18:45:36.410 251 11508.52 61.55 56879.82 88888.00 2018-09-08 18:45:36.910 251 11508.44 61.56 56879.82 88888.00 2018-09-08 18:45:37.410 251 11508.51 61.62 56879.82 88888.00 2018-09-08 18:45:38.410 251 11508.44 61.61 56879.82 88888.00 2018-09-08 18:45:38.910 251 11508.44 61.61 56879.80 88888.00 2018-09-08 18:45:39.410 251 11508.41 61.58 56879.81 88888.00 2018-09-08 18:45:39.910 251 11508.38 61.64 56879.83 88888.00 2018-09-08 18:45:40.410 251 11508.51 61.69 56879.81 88888.00 2018-09-08 18:45:40.910 251 11508.46 61.68 56879.86 88888.00 2018-09-08 18:45:41.410 251 11508.38 61.69 56879.82 88888.00 2018-09-08 18:45:41.910 251 11508.42 61.74 56879.80 88888.00 2018-09-08 18:45:42.410 251 11508.36 61.70 56879.80 88888.00 2018-09-08 18:45:42.910 251 11508.32 61.69 56879.76 88888.00 2018-09-08 18:45:43.410 251 11508.39 61.69 56879.79 88888.00 2018-09-08 18:45:43.910 251 11508.46 61.70 56879.88 88888.00 2018-09-08 18:45:44.410 251 11508.39 61.66 56879.86 88888.00 2018-09-08 18:45:44.910 251 11508.39 61.62 56879.84 88888.00 2018-09-08 18:45:45.410 251 11508.35 61.63 56879.86 88888.00 2018-09-08 18:45:45.910 251 11508.29 61.66 56879.88 88888.00 2018-09-08 18:45:46.410 251 11508.32 61.68 56879.88 88888.00 2018-09-08 18:45:46.910 251 11508.27 61.66 56879.86 88888.00 2018-09-08 18:45:47.410 251 11508.26 61.69 56879.88 88888.00 2018-09-08 18:45:47.910 251 11508.39 61.69 56879.87 88888.00 2018-09-08 18:45:48.410 251 11508.41 61.68 56879.86 88888.00 2018-09-08 18:45:48.910 251 11508.39 61.70 56879.87 88888.00 2018-09-08 18:45:49.410 251 11508.42 61.72 56879.82 88888.00 2018-09-08 18:45:49.910 251 11508.39 61.70 56879.84 88888.00 2018-09-08 18:45:50.410 251 11508.36 61.69 56879.84 88888.00 2018-09-08 18:45:50.910 251 11508.41 61.64 56879.88 88888.00 2018-09-08 18:45:51.410 251 11508.35 61.66 56879.84 88888.00 2018-09-08 18:45:51.910 251 11508.33 61.65 56879.86 88888.00 2018-09-08 18:45:52.410 251 11508.35 61.66 56879.83 88888.00 2018-09-08 18:45:52.910 251 11508.36 61.66 56879.84 88888.00 2018-09-08 18:45:53.410 251 11508.32 61.64 56879.86 88888.00 2018-09-08 18:45:53.910 251 11508.36 61.64 56879.87 88888.00 2018-09-08 18:45:54.410 251 11508.29 61.59 56879.88 88888.00 2018-09-08 18:45:54.910 251 11508.28 61.59 56879.81 88888.00 2018-09-08 18:45:55.410 251 11508.33 61.61 56879.79 88888.00 2018-09-08 18:45:55.910 251 11508.26 61.61 56879.74 88888.00 2018-09-08 18:45:56.410 251 11508.24 61.59 56879.74 88888.00 2018-09-08 18:45:56.910 251 11508.27 61.63 56879.76 88888.00 2018-09-08 18:45:57.410 251 11508.26 61.66 56879.73 88888.00 2018-09-08 18:45:57.910 251 11508.19 61.64 56879.76 88888.00 2018-09-08 18:45:58.410 251 11508.21 61.62 56879.73 88888.00 2018-09-08 18:45:58.910 251 11508.11 61.62 56879.74 88888.00 2018-09-08 18:45:59.410 251 11508.08 61.65 56879.75 88888.00 2018-09-08 18:45:59.910 251 11508.12 61.65 56879.76 88888.00 2018-09-08 18:46:00.410 251 11508.12 61.62 56879.77 88888.00 2018-09-08 18:46:00.910 251 11508.11 61.63 56879.82 88888.00 2018-09-08 18:46:01.410 251 11508.19 61.58 56879.82 88888.00 2018-09-08 18:46:01.910 251 11508.05 61.54 56879.75 88888.00 2018-09-08 18:46:02.410 251 11508.00 61.56 56879.82 88888.00 2018-09-08 18:46:02.910 251 11508.05 61.51 56879.80 88888.00 2018-09-08 18:46:03.410 251 11507.93 61.49 56879.77 88888.00 2018-09-08 18:46:03.910 251 11507.91 61.52 56879.83 88888.00 2018-09-08 18:46:04.410 251 11507.93 61.52 56879.86 88888.00 2018-09-08 18:46:04.910 251 11507.84 61.52 56879.83 88888.00 2018-09-08 18:46:05.410 251 11507.89 61.51 56879.86 88888.00 2018-09-08 18:46:05.910 251 11507.89 61.42 56879.77 88888.00 2018-09-08 18:46:06.410 251 11507.77 61.37 56879.83 88888.00 2018-09-08 18:46:06.910 251 11507.82 61.36 56879.81 88888.00 2018-09-08 18:46:07.410 251 11507.80 61.34 56879.82 88888.00 2018-09-08 18:46:07.910 251 11507.83 61.38 56879.84 88888.00 2018-09-08 18:46:08.410 251 11507.78 61.37 56879.84 88888.00 2018-09-08 18:46:08.910 251 11507.76 61.30 56879.80 88888.00 2018-09-08 18:46:09.410 251 11507.66 61.25 56879.77 88888.00 2018-09-08 18:46:09.910 251 11507.66 61.27 56879.81 88888.00 2018-09-08 18:46:10.410 251 11507.68 61.24 56879.77 88888.00 2018-09-08 18:46:10.910 251 11507.59 61.20 56879.76 88888.00 2018-09-08 18:46:11.410 251 11507.63 61.18 56879.83 88888.00 2018-09-08 18:46:11.910 251 11507.64 61.20 56879.79 88888.00 2018-09-08 18:46:12.410 251 11507.61 61.22 56879.76 88888.00 2018-09-08 18:46:12.910 251 11507.62 61.21 56879.83 88888.00 2018-09-08 18:46:13.410 251 11507.58 61.13 56879.83 88888.00 2018-09-08 18:46:13.910 251 11507.52 61.15 56879.83 88888.00 2018-09-08 18:46:14.410 251 11507.54 61.15 56879.76 88888.00 2018-09-08 18:46:14.910 251 11507.58 61.14 56879.75 88888.00 2018-09-08 18:46:15.410 251 11507.51 61.08 56879.79 88888.00 2018-09-08 18:46:15.910 251 11507.51 61.07 56879.81 88888.00 2018-09-08 18:46:16.410 251 11507.48 61.03 56879.76 88888.00 2018-09-08 18:46:16.910 251 11507.40 61.03 56879.74 88888.00 2018-09-08 18:46:17.410 251 11507.37 61.06 56879.73 88888.00 2018-09-08 18:46:17.910 251 11507.40 61.02 56879.69 88888.00 2018-09-08 18:46:18.410 251 11507.33 61.00 56879.70 88888.00 2018-09-08 18:46:18.910 251 11507.38 60.95 56879.71 88888.00 2018-09-08 18:46:19.410 251 11507.40 60.86 56879.70 88888.00 2018-09-08 18:46:19.910 251 11507.24 60.81 56879.75 88888.00 2018-09-08 18:46:20.410 251 11507.24 60.80 56879.76 88888.00 2018-09-08 18:46:20.910 251 11507.24 60.80 56879.74 88888.00 2018-09-08 18:46:21.410 251 11507.17 60.83 56879.68 88888.00 2018-09-08 18:46:21.910 251 11507.22 60.82 56879.62 88888.00 2018-09-08 18:46:22.410 251 11507.17 60.79 56879.60 88888.00 2018-09-08 18:46:22.910 251 11507.10 60.77 56879.60 88888.00 2018-09-08 18:46:23.410 251 11507.14 60.77 56879.52 88888.00 2018-09-08 18:46:23.910 251 11507.15 60.74 56879.51 88888.00 2018-09-08 18:46:24.410 251 11507.12 60.67 56879.49 88888.00 2018-09-08 18:46:24.910 251 11507.14 60.64 56879.56 88888.00 2018-09-08 18:46:25.410 251 11507.19 60.64 56879.60 88888.00 2018-09-08 18:46:25.910 251 11507.12 60.57 56879.54 88888.00 2018-09-08 18:46:26.410 251 11507.13 60.57 56879.50 88888.00 2018-09-08 18:46:26.910 251 11507.08 60.59 56879.52 88888.00 2018-09-08 18:46:27.410 251 11507.05 60.55 56879.48 88888.00 2018-09-08 18:46:27.910 251 11507.07 60.54 56879.44 88888.00 2018-09-08 18:46:28.410 251 11507.06 60.50 56879.51 88888.00 2018-09-08 18:46:28.910 251 11507.00 60.47 56879.55 88888.00 2018-09-08 18:46:29.410 251 11506.99 60.50 56879.57 88888.00 2018-09-08 18:46:29.910 251 11506.97 60.47 56879.61 88888.00 2018-09-08 18:46:30.410 251 11506.94 60.41 56879.61 88888.00 2018-09-08 18:46:30.910 251 11506.92 60.41 56879.61 88888.00 2018-09-08 18:46:31.410 251 11506.87 60.41 56879.58 88888.00 2018-09-08 18:46:31.910 251 11506.83 60.35 56879.56 88888.00 2018-09-08 18:46:32.410 251 11506.87 60.32 56879.50 88888.00 2018-09-08 18:46:32.910 251 11506.82 60.28 56879.49 88888.00 2018-09-08 18:46:33.410 251 11506.78 60.26 56879.48 88888.00 2018-09-08 18:46:33.910 251 11506.85 60.23 56879.51 88888.00 2018-09-08 18:46:34.410 251 11506.82 60.15 56879.55 88888.00 2018-09-08 18:46:34.910 251 11506.76 60.06 56879.57 88888.00 2018-09-08 18:46:35.410 251 11506.81 60.04 56879.63 88888.00 2018-09-08 18:46:35.910 251 11506.79 60.00 56879.54 88888.00 2018-09-08 18:46:36.410 251 11506.68 60.02 56879.52 88888.00 2018-09-08 18:46:36.910 251 11506.71 60.06 56879.48 88888.00 2018-09-08 18:46:37.410 251 11506.66 60.06 56879.51 88888.00 2018-09-08 18:46:37.910 251 11506.59 60.11 56879.56 88888.00 2018-09-08 18:46:38.410 251 11506.64 60.09 56879.54 88888.00 2018-09-08 18:46:38.910 251 11506.59 59.99 56879.49 88888.00 2018-09-08 18:46:39.410 251 11506.60 59.93 56879.52 88888.00 2018-09-08 18:46:39.910 251 11506.68 59.89 56879.56 88888.00 2018-09-08 18:46:40.410 251 11506.62 59.84 56879.52 88888.00 2018-09-08 18:46:40.910 251 11506.59 59.85 56879.55 88888.00 2018-09-08 18:46:41.410 251 11506.64 59.85 56879.56 88888.00 2018-09-08 18:46:41.910 251 11506.62 59.86 56879.57 88888.00 2018-09-08 18:46:42.410 251 11506.59 59.82 56879.54 88888.00 2018-09-08 18:46:42.910 251 11506.65 59.82 56879.54 88888.00 2018-09-08 18:46:43.410 251 11506.60 59.80 56879.52 88888.00 2018-09-08 18:46:43.910 251 11506.52 59.75 56879.56 88888.00 2018-09-08 18:46:44.410 251 11506.58 59.72 56879.55 88888.00 2018-09-08 18:46:44.910 251 11506.58 59.70 56879.51 88888.00 2018-09-08 18:46:45.410 251 11506.52 59.74 56879.52 88888.00 2018-09-08 18:46:45.910 251 11506.53 59.66 56879.49 88888.00 2018-09-08 18:46:46.410 251 11506.44 59.57 56879.51 88888.00 2018-09-08 18:46:46.910 251 11506.43 59.57 56879.52 88888.00 2018-09-08 18:46:47.410 251 11506.55 59.61 56879.58 88888.00 2018-09-08 18:46:47.910 251 11506.51 59.62 56879.58 88888.00 2018-09-08 18:46:48.410 251 11506.45 59.58 56879.49 88888.00 2018-09-08 18:46:48.910 251 11506.51 59.53 56879.47 88888.00 2018-09-08 18:46:49.410 251 11506.44 59.52 56879.55 88888.00 2018-09-08 18:46:49.910 251 11506.40 59.48 56879.57 88888.00 2018-09-08 18:46:50.410 251 11506.45 59.43 56879.51 88888.00 2018-09-08 18:46:51.410 251 11506.34 59.39 56879.52 88888.00 2018-09-08 18:46:51.910 251 11506.41 59.43 56879.56 88888.00 2018-09-08 18:46:52.410 251 11506.37 59.32 56879.51 88888.00 2018-09-08 18:46:52.910 251 11506.33 59.24 56879.52 88888.00 2018-09-08 18:46:53.410 251 11506.41 59.24 56879.57 88888.00 2018-09-08 18:46:53.910 251 11506.32 59.25 56879.62 88888.00 2018-09-08 18:46:54.410 251 11506.31 59.26 56879.68 88888.00 2018-09-08 18:46:54.910 251 11506.38 59.24 56879.69 88888.00 2018-09-08 18:46:55.410 251 11506.30 59.24 56879.65 88888.00 2018-09-08 18:46:55.910 251 11506.32 59.27 56879.68 88888.00 2018-09-08 18:46:56.410 251 11506.37 59.21 56879.69 88888.00 2018-09-08 18:46:56.910 251 11506.30 59.21 56879.68 88888.00 2018-09-08 18:46:57.410 251 11506.27 59.26 56879.70 88888.00 2018-09-08 18:46:57.910 251 11506.32 59.26 56879.75 88888.00 2018-09-08 18:46:58.410 251 11506.30 59.23 56879.77 88888.00 2018-09-08 18:46:58.910 251 11506.31 59.18 56879.81 88888.00 2018-09-08 18:46:59.410 251 11506.36 59.13 56879.81 88888.00 2018-09-08 18:46:59.910 251 11506.29 59.11 56879.86 88888.00 2018-09-08 18:47:00.410 251 11506.25 59.11 56879.81 88888.00 2018-09-08 18:47:01.410 251 11506.24 59.07 56879.83 88888.00 2018-09-08 18:47:01.910 251 11506.22 59.10 56879.81 88888.00 2018-09-08 18:47:02.410 251 11506.23 59.05 56879.80 88888.00 2018-09-08 18:47:02.910 251 11506.19 59.04 56879.83 88888.00 2018-09-08 18:47:03.410 251 11506.18 59.02 56879.84 88888.00 2018-09-08 18:47:03.910 251 11506.24 58.98 56879.82 88888.00 2018-09-08 18:47:04.410 251 11506.17 58.98 56879.79 88888.00 2018-09-08 18:47:04.910 251 11506.17 58.98 56879.80 88888.00 2018-09-08 18:47:05.410 251 11506.26 58.93 56879.86 88888.00 2018-09-08 18:47:05.910 251 11506.22 58.89 56879.89 88888.00 2018-09-08 18:47:06.410 251 11506.20 58.86 56879.81 88888.00 2018-09-08 18:47:06.910 251 11506.19 58.84 56879.70 88888.00 2018-09-08 18:47:07.410 251 11506.13 58.79 56879.80 88888.00 2018-09-08 18:47:07.910 251 11506.11 58.82 56879.81 88888.00 2018-09-08 18:47:08.410 251 11506.22 58.85 56879.75 88888.00 2018-09-08 18:47:08.910 251 11506.17 58.86 56879.77 88888.00 2018-09-08 18:47:09.410 251 11506.13 58.87 56879.83 88888.00 2018-09-08 18:47:09.910 251 11506.16 58.83 56879.82 88888.00 2018-09-08 18:47:10.410 251 11506.08 58.75 56879.82 88888.00 2018-09-08 18:47:10.910 251 11506.11 58.73 56879.86 88888.00 2018-09-08 18:47:11.410 251 11506.13 58.72 56879.80 88888.00 2018-09-08 18:47:11.910 251 11506.11 58.73 56879.82 88888.00 2018-09-08 18:47:12.410 251 11506.24 58.69 56879.83 88888.00 2018-09-08 18:47:12.910 251 11506.17 58.64 56879.82 88888.00 2018-09-08 18:47:13.410 251 11506.13 58.64 56879.86 88888.00 2018-09-08 18:47:13.910 251 11506.16 58.65 56879.86 88888.00 2018-09-08 18:47:14.410 251 11506.13 58.60 56879.87 88888.00 2018-09-08 18:47:14.910 251 11506.12 58.69 56879.89 88888.00 2018-09-08 18:47:15.410 251 11506.13 58.68 56879.89 88888.00 2018-09-08 18:47:15.910 251 11506.12 58.62 56879.83 88888.00 2018-09-08 18:47:16.410 251 11506.09 58.59 56879.90 88888.00 2018-09-08 18:47:16.910 251 11506.10 58.60 56879.86 88888.00 2018-09-08 18:47:17.410 251 11506.15 58.59 56879.88 88888.00 2018-09-08 18:47:17.910 251 11506.10 58.53 56879.84 88888.00 2018-09-08 18:47:18.410 251 11506.11 58.53 56879.93 88888.00 2018-09-08 18:47:18.910 251 11506.18 58.57 56879.95 88888.00 2018-09-08 18:47:19.410 251 11506.09 58.57 56879.95 88888.00 2018-09-08 18:47:19.910 251 11506.13 58.57 56879.96 88888.00 2018-09-08 18:47:20.410 251 11506.10 58.52 56879.93 88888.00 2018-09-08 18:47:20.910 251 11506.03 58.51 56879.96 88888.00 2018-09-08 18:47:21.410 251 11506.10 58.48 56880.01 88888.00 2018-09-08 18:47:21.910 251 11506.15 58.43 56879.96 88888.00 2018-09-08 18:47:22.910 251 11506.17 58.39 56880.01 88888.00 2018-09-08 18:47:23.410 251 11506.18 58.37 56879.99 88888.00 2018-09-08 18:47:23.910 251 11506.15 58.34 56879.89 88888.00 2018-09-08 18:47:24.410 251 11506.16 58.38 56879.88 88888.00 2018-09-08 18:47:24.910 251 11506.23 58.38 56879.93 88888.00 2018-09-08 18:47:25.410 251 11506.12 58.32 56879.95 88888.00 2018-09-08 18:47:25.910 251 11506.12 58.34 56879.94 88888.00 2018-09-08 18:47:26.410 251 11506.11 58.32 56879.87 88888.00 2018-09-08 18:47:26.910 251 11506.12 58.34 56879.95 88888.00 2018-09-08 18:47:27.410 251 11506.17 58.31 56880.00 88888.00 2018-09-08 18:47:27.910 251 11506.18 58.24 56879.99 88888.00 2018-09-08 18:47:28.410 251 11506.15 58.25 56879.97 88888.00 2018-09-08 18:47:28.910 251 11506.20 58.29 56879.89 88888.00 2018-09-08 18:47:29.410 251 11506.18 58.29 56879.87 88888.00 2018-09-08 18:47:29.910 251 11506.18 58.25 56879.86 88888.00 2018-09-08 18:47:30.410 251 11506.25 58.28 56879.83 88888.00 2018-09-08 18:47:30.910 251 11506.26 58.19 56879.79 88888.00 2018-09-08 18:47:31.410 251 11506.30 58.16 56879.82 88888.00 2018-09-08 18:47:31.910 251 11506.36 58.12 56879.80 88888.00 2018-09-08 18:47:32.911 251 11506.27 58.17 56879.83 88888.00 2018-09-08 18:47:33.411 251 11506.36 58.18 56879.83 88888.00 2018-09-08 18:47:33.911 251 11506.31 58.09 56879.86 88888.00 2018-09-08 18:47:34.411 251 11506.30 58.10 56879.84 88888.00 2018-09-08 18:47:34.911 251 11506.36 58.10 56879.83 88888.00 2018-09-08 18:47:35.411 251 11506.37 58.08 56879.84 88888.00 2018-09-08 18:47:35.911 251 11506.38 58.07 56879.80 88888.00 2018-09-08 18:47:36.411 251 11506.45 58.05 56879.75 88888.00 2018-09-08 18:47:36.911 251 11506.40 57.97 56879.74 88888.00 2018-09-08 18:47:37.411 251 11506.39 57.98 56879.70 88888.00 2018-09-08 18:47:37.911 251 11506.48 57.96 56879.68 88888.00 2018-09-08 18:47:38.411 251 11506.44 57.95 56879.64 88888.00 2018-09-08 18:47:38.911 251 11506.43 58.00 56879.68 88888.00 2018-09-08 18:47:39.411 251 11506.45 57.96 56879.73 88888.00 2018-09-08 18:47:39.911 251 11506.51 57.91 56879.75 88888.00 2018-09-08 18:47:40.411 251 11506.52 57.90 56879.71 88888.00 2018-09-08 18:47:40.911 251 11506.57 57.92 56879.74 88888.00 2018-09-08 18:47:41.411 251 11506.53 57.98 56879.73 88888.00 2018-09-08 18:47:41.911 251 11506.52 57.97 56879.70 88888.00 2018-09-08 18:47:42.411 251 11506.62 57.94 56879.64 88888.00 2018-09-08 18:47:42.911 251 11506.60 57.89 56879.62 88888.00 2018-09-08 18:47:43.411 251 11506.57 57.88 56879.65 88888.00 2018-09-08 18:47:43.911 251 11506.64 57.84 56879.67 88888.00 2018-09-08 18:47:44.411 251 11506.62 57.83 56879.68 88888.00 2018-09-08 18:47:44.911 251 11506.62 57.87 56879.65 88888.00 2018-09-08 18:47:45.411 251 11506.72 57.82 56879.65 88888.00 2018-09-08 18:47:45.911 251 11506.72 57.81 56879.70 88888.00 2018-09-08 18:47:46.411 251 11506.62 57.81 56879.70 88888.00 2018-09-08 18:47:46.911 251 11506.67 57.77 56879.70 88888.00 2018-09-08 18:47:47.411 251 11506.65 57.82 56879.64 88888.00 2018-09-08 18:47:47.911 251 11506.65 57.85 56879.68 88888.00 2018-09-08 18:47:48.411 251 11506.78 57.90 56879.71 88888.00 2018-09-08 18:47:48.911 251 11506.69 57.88 56879.71 88888.00 2018-09-08 18:47:49.411 251 11506.68 57.84 56879.73 88888.00 2018-09-08 18:47:49.911 251 11506.74 57.90 56879.77 88888.00 2018-09-08 18:47:50.411 251 11506.72 57.90 56879.79 88888.00 2018-09-08 18:47:50.911 251 11506.72 57.85 56879.77 88888.00 2018-09-08 18:47:51.411 251 11506.76 57.85 56879.77 88888.00 2018-09-08 18:47:51.911 251 11506.73 57.85 56879.84 88888.00 2018-09-08 18:47:52.411 251 11506.80 57.85 56879.89 88888.00 2018-09-08 18:47:52.911 251 11506.90 57.84 56879.90 88888.00 2018-09-08 18:47:53.411 251 11506.80 57.83 56879.93 88888.00 2018-09-08 18:47:53.911 251 11506.81 57.85 56879.88 88888.00 2018-09-08 18:47:54.411 251 11506.94 57.82 56879.90 88888.00 2018-09-08 18:47:54.911 251 11506.90 57.85 56879.99 88888.00 2018-09-08 18:47:55.411 251 11506.90 57.84 56880.00 88888.00 2018-09-08 18:47:55.911 251 11506.92 57.85 56880.01 88888.00 2018-09-08 18:47:56.411 251 11506.89 57.90 56880.01 88888.00 2018-09-08 18:47:56.911 251 11506.94 57.94 56879.96 88888.00 2018-09-08 18:47:57.411 251 11507.01 57.92 56879.99 88888.00 2018-09-08 18:47:57.911 251 11506.92 57.92 56880.02 88888.00 2018-09-08 18:47:58.411 251 11507.01 57.98 56880.08 88888.00 2018-09-08 18:47:58.911 251 11507.06 57.98 56880.18 88888.00 2018-09-08 18:47:59.411 251 11507.00 57.95 56880.24 88888.00 2018-09-08 18:47:59.911 251 11507.01 57.98 56880.22 88888.00 2018-09-08 18:48:00.411 251 11507.08 57.96 56880.22 88888.00 2018-09-08 18:48:00.911 251 11507.01 58.00 56880.19 88888.00 2018-09-08 18:48:01.411 251 11507.05 58.02 56880.26 88888.00 2018-09-08 18:48:01.911 251 11507.10 58.02 56880.26 88888.00 2018-09-08 18:48:02.411 251 11507.02 57.96 56880.31 88888.00 2018-09-08 18:48:02.911 251 11507.09 57.98 56880.29 88888.00 2018-09-08 18:48:03.411 251 11507.10 58.01 56880.31 88888.00 2018-09-08 18:48:04.411 251 11507.17 58.05 56880.35 88888.00 2018-09-08 18:48:04.911 251 11507.20 58.01 56880.38 88888.00 2018-09-08 18:48:05.411 251 11507.13 58.04 56880.38 88888.00 2018-09-08 18:48:05.911 251 11507.26 58.10 56880.37 88888.00 2018-09-08 18:48:06.411 251 11507.27 58.08 56880.44 88888.00 2018-09-08 18:48:06.911 251 11507.20 58.07 56880.42 88888.00 2018-09-08 18:48:07.411 251 11507.28 58.09 56880.42 88888.00 2018-09-08 18:48:07.911 251 11507.35 58.09 56880.42 88888.00 2018-09-08 18:48:08.411 251 11507.28 58.10 56880.46 88888.00 2018-09-08 18:48:08.911 251 11507.27 58.14 56880.41 88888.00 2018-09-08 18:48:09.411 251 11507.34 58.16 56880.42 88888.00 2018-09-08 18:48:09.911 251 11507.28 58.14 56880.40 88888.00 2018-09-08 18:48:10.411 251 11507.37 58.12 56880.40 88888.00 2018-09-08 18:48:10.911 251 11507.41 58.16 56880.45 88888.00 2018-09-08 18:48:11.411 251 11507.40 58.18 56880.45 88888.00 2018-09-08 18:48:11.911 251 11507.47 58.17 56880.44 88888.00 2018-09-08 18:48:12.411 251 11507.50 58.18 56880.46 88888.00 2018-09-08 18:48:12.911 251 11507.45 58.18 56880.51 88888.00 2018-09-08 18:48:13.411 251 11507.50 58.15 56880.50 88888.00 2018-09-08 18:48:13.911 251 11507.56 58.11 56880.46 88888.00 2018-09-08 18:48:14.411 251 11507.48 58.14 56880.48 88888.00 2018-09-08 18:48:14.911 251 11507.52 58.14 56880.52 88888.00 2018-09-08 18:48:15.411 251 11507.61 58.17 56880.52 88888.00 2018-09-08 18:48:15.911 251 11507.62 58.18 56880.46 88888.00 2018-09-08 18:48:16.411 251 11507.65 58.18 56880.46 88888.00 2018-09-08 18:48:16.911 251 11507.63 58.19 56880.48 88888.00 2018-09-08 18:48:17.411 251 11507.63 58.21 56880.41 88888.00 2018-09-08 18:48:17.911 251 11507.73 58.18 56880.47 88888.00 2018-09-08 18:48:18.411 251 11507.75 58.19 56880.40 88888.00 2018-09-08 18:48:18.911 251 11507.71 58.21 56880.38 88888.00 2018-09-08 18:48:19.411 251 11507.83 58.23 56880.40 88888.00 2018-09-08 18:48:19.911 251 11507.82 58.18 56880.41 88888.00 2018-09-08 18:48:20.411 251 11507.79 58.24 56880.44 88888.00 2018-09-08 18:48:20.911 251 11507.86 58.22 56880.38 88888.00 2018-09-08 18:48:21.411 251 11507.92 58.21 56880.37 88888.00 2018-09-08 18:48:21.911 251 11507.91 58.19 56880.44 88888.00 2018-09-08 18:48:22.411 251 11507.96 58.25 56880.42 88888.00 2018-09-08 18:48:22.911 251 11507.97 58.25 56880.45 88888.00 2018-09-08 18:48:23.411 251 11508.00 58.28 56880.48 88888.00 2018-09-08 18:48:23.911 251 11508.05 58.26 56880.47 88888.00 2018-09-08 18:48:24.411 251 11508.07 58.25 56880.42 88888.00 2018-09-08 18:48:24.911 251 11508.11 58.29 56880.34 88888.00 2018-09-08 18:48:25.411 251 11508.14 58.34 56880.26 88888.00 2018-09-08 18:48:25.911 251 11508.12 58.32 56880.24 88888.00 2018-09-08 18:48:26.411 251 11508.13 58.34 56880.33 88888.00 2018-09-08 18:48:26.911 251 11508.26 58.34 56880.38 88888.00 2018-09-08 18:48:27.411 251 11508.33 58.30 56880.33 88888.00 2018-09-08 18:48:27.911 251 11508.34 58.32 56880.20 88888.00 2018-09-08 18:48:28.411 251 11508.34 58.39 56880.20 88888.00 2018-09-08 18:48:28.911 251 11508.33 58.39 56880.26 88888.00 2018-09-08 18:48:29.411 251 11508.36 58.43 56880.25 88888.00 2018-09-08 18:48:29.911 251 11508.41 58.45 56880.18 88888.00 2018-09-08 18:48:30.411 251 11508.47 58.43 56880.20 88888.00 2018-09-08 18:48:30.911 251 11508.53 58.45 56880.25 88888.00 2018-09-08 18:48:31.411 251 11508.56 58.46 56880.21 88888.00 2018-09-08 18:48:31.911 251 11508.52 58.49 56880.09 88888.00 2018-09-08 18:48:32.411 251 11508.49 58.49 56880.13 88888.00 2018-09-08 18:48:32.911 251 11508.58 58.52 56880.18 88888.00 2018-09-08 18:48:33.411 251 11508.60 58.51 56880.16 88888.00 2018-09-08 18:48:33.911 251 11508.63 58.51 56880.10 88888.00 2018-09-08 18:48:34.411 251 11508.70 58.51 56880.09 88888.00 2018-09-08 18:48:34.911 251 11508.74 58.53 56880.12 88888.00 2018-09-08 18:48:35.911 251 11508.84 58.60 56880.09 88888.00 2018-09-08 18:48:36.411 251 11508.82 58.52 56880.06 88888.00 2018-09-08 18:48:36.911 251 11508.82 58.64 56880.08 88888.00 2018-09-08 18:48:37.411 251 11508.94 58.66 56880.07 88888.00 2018-09-08 18:48:37.911 251 11508.88 58.64 56879.97 88888.00 2018-09-08 18:48:38.411 251 11508.87 58.69 56879.95 88888.00 2018-09-08 18:48:38.911 251 11508.96 58.69 56879.97 88888.00 2018-09-08 18:48:39.411 251 11509.00 58.70 56879.96 88888.00 2018-09-08 18:48:39.911 251 11509.02 58.72 56879.93 88888.00 2018-09-08 18:48:40.411 251 11509.14 58.71 56879.93 88888.00 2018-09-08 18:48:40.911 251 11509.17 58.66 56879.94 88888.00 2018-09-08 18:48:41.411 251 11509.15 58.69 56879.88 88888.00 2018-09-08 18:48:41.911 251 11509.12 58.72 56879.88 88888.00 2018-09-08 18:48:42.411 251 11509.15 58.72 56879.86 88888.00 2018-09-08 18:48:42.911 251 11509.17 58.71 56879.90 88888.00 2018-09-08 18:48:43.411 251 11509.28 58.69 56879.96 88888.00 2018-09-08 18:48:43.911 251 11509.26 58.71 56879.92 88888.00 2018-09-08 18:48:44.411 251 11509.26 58.76 56879.89 88888.00 2018-09-08 18:48:44.911 251 11509.31 58.79 56879.90 88888.00 2018-09-08 18:48:45.411 251 11509.26 58.83 56879.86 88888.00 2018-09-08 18:48:45.911 251 11509.31 58.84 56879.92 88888.00 2018-09-08 18:48:46.411 251 11509.38 58.85 56879.97 88888.00 2018-09-08 18:48:46.911 251 11509.38 58.86 56879.94 88888.00 2018-09-08 18:48:47.411 251 11509.37 58.87 56879.93 88888.00 2018-09-08 18:48:47.911 251 11509.44 58.90 56879.94 88888.00 2018-09-08 18:48:48.411 251 11509.42 58.91 56879.92 88888.00 2018-09-08 18:48:48.911 251 11509.40 58.92 56879.94 88888.00 2018-09-08 18:48:49.411 251 11509.49 58.97 56879.90 88888.00 2018-09-08 18:48:49.911 251 11509.49 58.97 56879.93 88888.00 2018-09-08 18:48:50.411 251 11509.50 59.00 56879.95 88888.00 2018-09-08 18:48:50.911 251 11509.54 59.03 56880.00 88888.00 2018-09-08 18:48:51.411 251 11509.53 59.06 56880.00 88888.00 2018-09-08 18:48:51.911 251 11509.53 59.11 56880.06 88888.00 2018-09-08 18:48:52.411 251 11509.63 59.16 56880.12 88888.00 2018-09-08 18:48:52.911 251 11509.61 59.17 56880.08 88888.00 2018-09-08 18:48:53.411 251 11509.67 59.21 56880.08 88888.00 2018-09-08 18:48:53.911 251 11509.72 59.23 56880.05 88888.00 2018-09-08 18:48:54.411 251 11509.64 59.21 56880.06 88888.00 2018-09-08 18:48:54.911 251 11509.65 59.21 56880.14 88888.00 2018-09-08 18:48:55.411 251 11509.74 59.23 56880.10 88888.00 2018-09-08 18:48:55.911 251 11509.72 59.23 56880.13 88888.00 2018-09-08 18:48:56.411 251 11509.75 59.31 56880.16 88888.00 2018-09-08 18:48:56.911 251 11509.79 59.30 56880.14 88888.00 2018-09-08 18:48:57.411 251 11509.77 59.32 56880.16 88888.00 2018-09-08 18:48:57.911 251 11509.74 59.41 56880.20 88888.00 2018-09-08 18:48:58.411 251 11509.87 59.38 56880.24 88888.00 2018-09-08 18:48:58.911 251 11509.85 59.41 56880.27 88888.00 2018-09-08 18:48:59.411 251 11509.86 59.50 56880.32 88888.00 2018-09-08 18:48:59.911 251 11509.95 59.54 56880.29 88888.00 2018-09-08 18:49:00.411 251 11509.90 59.55 56880.32 88888.00 2018-09-08 18:49:00.911 251 11509.92 59.62 56880.34 88888.00 2018-09-08 18:49:01.411 251 11510.00 59.61 56880.31 88888.00 2018-09-08 18:49:01.911 251 11510.00 59.60 56880.31 88888.00 2018-09-08 18:49:02.411 251 11509.95 59.66 56880.37 88888.00 2018-09-08 18:49:02.911 251 11510.02 59.62 56880.40 88888.00 2018-09-08 18:49:03.411 251 11509.98 59.67 56880.40 88888.00 2018-09-08 18:49:03.911 251 11510.01 59.73 56880.42 88888.00 2018-09-08 18:49:04.411 251 11510.12 59.79 56880.46 88888.00 2018-09-08 18:49:04.911 251 11510.08 59.80 56880.48 88888.00 2018-09-08 18:49:05.411 251 11510.08 59.84 56880.52 88888.00 2018-09-08 18:49:05.911 251 11510.16 59.89 56880.57 88888.00 2018-09-08 18:49:06.411 251 11510.16 59.87 56880.63 88888.00 2018-09-08 18:49:06.911 251 11510.19 59.92 56880.63 88888.00 2018-09-08 18:49:07.411 251 11510.23 59.98 56880.61 88888.00 2018-09-08 18:49:07.911 251 11510.12 60.01 56880.59 88888.00 2018-09-08 18:49:08.411 251 11510.21 60.07 56880.63 88888.00 2018-09-08 18:49:08.911 251 11510.29 60.08 56880.64 88888.00 2018-09-08 18:49:09.411 251 11510.22 60.18 56880.65 88888.00 2018-09-08 18:49:09.911 251 11510.27 60.27 56880.74 88888.00 2018-09-08 18:49:10.411 251 11510.30 60.26 56880.79 88888.00 2018-09-08 18:49:10.911 251 11510.25 60.27 56880.86 88888.00 2018-09-08 18:49:11.411 251 11510.33 60.41 56880.85 88888.00 2018-09-08 18:49:11.911 251 11510.41 60.45 56880.86 88888.00 2018-09-08 18:49:12.411 251 11510.36 60.46 56880.93 88888.00 2018-09-08 18:49:12.911 251 11510.42 60.53 56880.91 88888.00 2018-09-08 18:49:13.911 251 11510.39 60.53 56880.98 88888.00 2018-09-08 18:49:14.411 251 11510.39 60.59 56881.04 88888.00 2018-09-08 18:49:14.911 251 11510.41 60.55 56881.01 88888.00 2018-09-08 18:49:15.411 251 11510.40 60.57 56881.04 88888.00 2018-09-08 18:49:15.911 251 11510.47 60.70 56881.05 88888.00 2018-09-08 18:49:16.411 251 11510.53 60.75 56881.05 88888.00 2018-09-08 18:49:16.911 251 11510.47 60.81 56881.09 88888.00 2018-09-08 18:49:17.411 251 11510.49 60.84 56881.11 88888.00 2018-09-08 18:49:17.911 251 11510.55 60.81 56881.18 88888.00 2018-09-08 18:49:18.411 251 11510.51 60.87 56881.18 88888.00 2018-09-08 18:49:18.911 251 11510.55 60.94 56881.19 88888.00 2018-09-08 18:49:19.411 251 11510.55 60.93 56881.21 88888.00 2018-09-08 18:49:19.911 251 11510.49 60.93 56881.24 88888.00 2018-09-08 18:49:20.411 251 11510.58 60.96 56881.33 88888.00 2018-09-08 18:49:20.911 251 11510.65 61.00 56881.38 88888.00 2018-09-08 18:49:21.411 251 11510.58 61.01 56881.41 88888.00 2018-09-08 18:49:21.911 251 11510.63 61.07 56881.40 88888.00 2018-09-08 18:49:22.411 251 11510.65 61.11 56881.40 88888.00 2018-09-08 18:49:22.911 251 11510.62 61.20 56881.49 88888.00 2018-09-08 18:49:23.411 251 11510.69 61.23 56881.51 88888.00 2018-09-08 18:49:23.911 251 11510.69 61.25 56881.43 88888.00 2018-09-08 18:49:24.411 251 11510.62 61.29 56881.43 88888.00 2018-09-08 18:49:24.911 251 11510.71 61.35 56881.51 88888.00 2018-09-08 18:49:25.411 251 11510.71 61.38 56881.56 88888.00 2018-09-08 18:49:25.911 251 11510.65 61.45 56881.60 88888.00 2018-09-08 18:49:26.411 251 11510.70 61.54 56881.56 88888.00 2018-09-08 18:49:27.411 251 11510.68 61.57 56881.53 88888.00 2018-09-08 18:49:27.911 251 11510.75 61.55 56881.57 88888.00 2018-09-08 18:49:28.411 251 11510.71 61.61 56881.55 88888.00 2018-09-08 18:49:28.911 251 11510.69 61.65 56881.51 88888.00 2018-09-08 18:49:29.411 251 11510.70 61.71 56881.55 88888.00 2018-09-08 18:49:29.911 251 11510.68 61.76 56881.55 88888.00 2018-09-08 18:49:30.411 251 11510.65 61.79 56881.60 88888.00 2018-09-08 18:49:30.911 251 11510.74 61.86 56881.56 88888.00 2018-09-08 18:49:31.411 251 11510.69 61.88 56881.57 88888.00 2018-09-08 18:49:31.911 251 11510.63 61.91 56881.59 88888.00 2018-09-08 18:49:32.412 251 11510.69 61.98 56881.56 88888.00 2018-09-08 18:49:32.912 251 11510.74 61.99 56881.59 88888.00 2018-09-08 18:49:33.412 251 11510.71 62.04 56881.57 88888.00 2018-09-08 18:49:33.912 251 11510.72 62.05 56881.60 88888.00 2018-09-08 18:49:34.412 251 11510.69 62.10 56881.61 88888.00 2018-09-08 18:49:34.912 251 11510.64 62.10 56881.64 88888.00 2018-09-08 18:49:35.412 251 11510.71 62.13 56881.69 88888.00 2018-09-08 18:49:35.912 251 11510.70 62.16 56881.66 88888.00 2018-09-08 18:49:36.412 251 11510.69 62.12 56881.67 88888.00 2018-09-08 18:49:36.912 251 11510.70 62.13 56881.75 88888.00 2018-09-08 18:49:37.412 251 11510.64 62.17 56881.70 88888.00 2018-09-08 18:49:37.912 251 11510.64 62.19 56881.69 88888.00 2018-09-08 18:49:38.412 251 11510.70 62.23 56881.68 88888.00 2018-09-08 18:49:38.912 251 11510.65 62.22 56881.54 88888.00 2018-09-08 18:49:39.412 251 11510.65 62.24 56881.51 88888.00 2018-09-08 18:49:39.912 251 11510.68 62.23 56881.49 88888.00 2018-09-08 18:49:40.412 251 11510.60 62.25 56881.48 88888.00 2018-09-08 18:49:40.912 251 11510.62 62.36 56881.48 88888.00 2018-09-08 18:49:41.412 251 11510.71 62.37 56881.48 88888.00 2018-09-08 18:49:41.912 251 11510.55 62.27 56881.44 88888.00 2018-09-08 18:49:42.412 251 11510.54 62.32 56881.42 88888.00 2018-09-08 18:49:42.912 251 11510.55 62.37 56881.46 88888.00 2018-09-08 18:49:43.412 251 11510.50 62.40 56881.43 88888.00 2018-09-08 18:49:43.912 251 11510.58 62.42 56881.37 88888.00 2018-09-08 18:49:44.412 251 11510.62 62.39 56881.34 88888.00 2018-09-08 18:49:44.912 251 11510.49 62.38 56881.40 88888.00 2018-09-08 18:49:45.412 251 11510.49 62.42 56881.46 88888.00 2018-09-08 18:49:45.912 251 11510.56 62.45 56881.42 88888.00 2018-09-08 18:49:46.412 251 11510.50 62.45 56881.40 88888.00 2018-09-08 18:49:46.912 251 11510.50 62.49 56881.44 88888.00 2018-09-08 18:49:47.412 251 11510.55 62.51 56881.44 88888.00 2018-09-08 18:49:47.912 251 11510.48 62.50 56881.47 88888.00 2018-09-08 18:49:48.412 251 11510.48 62.49 56881.42 88888.00 2018-09-08 18:49:48.912 251 11510.54 62.50 56881.44 88888.00 2018-09-08 18:49:49.412 251 11510.42 62.52 56881.37 88888.00 2018-09-08 18:49:49.912 251 11510.39 62.58 56881.36 88888.00 2018-09-08 18:49:50.412 251 11510.44 62.58 56881.36 88888.00 2018-09-08 18:49:50.912 251 11510.33 62.61 56881.38 88888.00 2018-09-08 18:49:51.412 251 11510.30 62.68 56881.35 88888.00 2018-09-08 18:49:51.912 251 11510.35 62.58 56881.40 88888.00 2018-09-08 18:49:52.412 251 11510.29 62.52 56881.38 88888.00 2018-09-08 18:49:52.912 251 11510.30 62.60 56881.31 88888.00 2018-09-08 18:49:53.412 251 11510.35 62.61 56881.31 88888.00 2018-09-08 18:49:53.912 251 11510.29 62.57 56881.30 88888.00 2018-09-08 18:49:54.412 251 11510.33 62.61 56881.30 88888.00 2018-09-08 18:49:54.912 251 11510.30 62.66 56881.29 88888.00 2018-09-08 18:49:55.412 251 11510.23 62.66 56881.29 88888.00 2018-09-08 18:49:55.912 251 11510.29 62.77 56881.28 88888.00 2018-09-08 18:49:56.412 251 11510.34 62.78 56881.27 88888.00 2018-09-08 18:49:56.912 251 11510.27 62.79 56881.27 88888.00 2018-09-08 18:49:57.412 251 11510.29 62.79 56881.22 88888.00 2018-09-08 18:49:57.912 251 11510.22 62.74 56881.30 88888.00 2018-09-08 18:49:59.412 251 11510.20 62.66 56881.11 88888.00 2018-09-08 18:49:59.912 251 11510.16 62.67 56881.21 88888.00 2018-09-08 18:50:00.412 251 11510.26 62.67 56881.24 88888.00 2018-09-08 18:50:00.912 251 11510.18 62.64 56881.19 88888.00 2018-09-08 18:50:01.412 251 11510.12 62.64 56881.18 88888.00 2018-09-08 18:50:01.912 251 11510.16 62.71 56881.21 88888.00 2018-09-08 18:50:02.412 251 11510.14 62.70 56881.19 88888.00 2018-09-08 18:50:02.912 251 11510.09 62.71 56881.15 88888.00 2018-09-08 18:50:03.412 251 11510.14 62.73 56881.14 88888.00 2018-09-08 18:50:03.912 251 11510.11 62.72 56881.10 88888.00 2018-09-08 18:50:04.412 251 11510.05 62.75 56881.10 88888.00 2018-09-08 18:50:04.912 251 11510.09 62.79 56881.12 88888.00 2018-09-08 18:50:05.412 251 11510.08 62.78 56881.15 88888.00 2018-09-08 18:50:05.912 251 11510.06 62.75 56881.14 88888.00 2018-09-08 18:50:06.412 251 11510.14 62.79 56881.14 88888.00 2018-09-08 18:50:06.912 251 11510.11 62.80 56881.12 88888.00 2018-09-08 18:50:07.412 251 11510.08 62.79 56881.09 88888.00 2018-09-08 18:50:07.912 251 11510.14 62.74 56881.05 88888.00 2018-09-08 18:50:08.412 251 11510.08 62.72 56881.04 88888.00 2018-09-08 18:50:08.912 251 11510.01 62.79 56881.11 88888.00 2018-09-08 18:50:09.412 251 11510.07 62.79 56881.06 88888.00 2018-09-08 18:50:09.912 251 11510.01 62.77 56881.02 88888.00 2018-09-08 18:50:10.412 251 11510.05 62.75 56881.02 88888.00 2018-09-08 18:50:10.912 251 11510.06 62.79 56881.06 88888.00 2018-09-08 18:50:11.412 251 11509.94 62.77 56881.05 88888.00 2018-09-08 18:50:11.912 251 11509.91 62.83 56881.04 88888.00 2018-09-08 18:50:12.412 251 11509.91 62.79 56881.04 88888.00 2018-09-08 18:50:12.912 251 11509.88 62.73 56881.06 88888.00 2018-09-08 18:50:13.412 251 11509.91 62.78 56881.04 88888.00 2018-09-08 18:50:13.912 251 11509.94 62.75 56881.05 88888.00 2018-09-08 18:50:14.412 251 11509.88 62.73 56881.10 88888.00 2018-09-08 18:50:14.912 251 11509.95 62.78 56881.12 88888.00 2018-09-08 18:50:15.412 251 11509.99 62.72 56881.08 88888.00 2018-09-08 18:50:15.912 251 11509.92 62.68 56881.10 88888.00 2018-09-08 18:50:16.412 251 11509.90 62.73 56881.12 88888.00 2018-09-08 18:50:16.912 251 11509.95 62.81 56881.09 88888.00 2018-09-08 18:50:17.412 251 11509.86 62.81 56881.11 88888.00 2018-09-08 18:50:17.912 251 11509.87 62.84 56881.12 88888.00 2018-09-08 18:50:18.412 251 11509.91 62.80 56881.10 88888.00 2018-09-08 18:50:18.912 251 11509.85 62.83 56881.04 88888.00 2018-09-08 18:50:19.412 251 11509.80 62.92 56881.01 88888.00 2018-09-08 18:50:19.912 251 11509.85 62.88 56881.02 88888.00 2018-09-08 18:50:20.412 251 11509.78 62.81 56880.96 88888.00 2018-09-08 18:50:20.912 251 11509.77 62.79 56880.90 88888.00 2018-09-08 18:50:21.412 251 11509.81 62.77 56880.91 88888.00 2018-09-08 18:50:21.912 251 11509.78 62.79 56880.91 88888.00 2018-09-08 18:50:22.412 251 11509.79 62.81 56880.92 88888.00 2018-09-08 18:50:22.912 251 11509.81 62.80 56880.84 88888.00 2018-09-08 18:50:23.412 251 11509.73 62.80 56880.78 88888.00 2018-09-08 18:50:23.912 251 11509.72 62.86 56880.76 88888.00 2018-09-08 18:50:24.412 251 11509.80 62.90 56880.74 88888.00 2018-09-08 18:50:24.912 251 11509.75 62.90 56880.78 88888.00 2018-09-08 18:50:25.412 251 11509.80 62.91 56880.76 88888.00 2018-09-08 18:50:25.912 251 11509.79 62.92 56880.70 88888.00 2018-09-08 18:50:26.912 251 11509.78 62.88 56880.70 88888.00 2018-09-08 18:50:27.412 251 11509.79 62.85 56880.71 88888.00 2018-09-08 18:50:27.912 251 11509.73 62.85 56880.67 88888.00 2018-09-08 18:50:28.412 251 11509.75 62.86 56880.66 88888.00 2018-09-08 18:50:28.912 251 11509.77 62.79 56880.72 88888.00 2018-09-08 18:50:29.412 251 11509.71 62.79 56880.74 88888.00 2018-09-08 18:50:29.912 251 11509.72 62.75 56880.73 88888.00 2018-09-08 18:50:30.412 251 11509.75 62.75 56880.69 88888.00 2018-09-08 18:50:30.912 251 11509.66 62.84 56880.64 88888.00 2018-09-08 18:50:31.412 251 11509.66 62.90 56880.63 88888.00 2018-09-08 18:50:31.912 251 11509.73 62.84 56880.59 88888.00 2018-09-08 18:50:32.412 251 11509.68 62.80 56880.57 88888.00 2018-09-08 18:50:32.912 251 11509.72 62.81 56880.58 88888.00 2018-09-08 18:50:33.412 251 11509.70 62.79 56880.57 88888.00 2018-09-08 18:50:33.912 251 11509.63 62.80 56880.58 88888.00 2018-09-08 18:50:34.412 251 11509.67 62.85 56880.67 88888.00 2018-09-08 18:50:34.912 251 11509.71 62.83 56880.69 88888.00 2018-09-08 18:50:35.412 251 11509.67 62.84 56880.59 88888.00 2018-09-08 18:50:35.912 251 11509.73 62.86 56880.57 88888.00 2018-09-08 18:50:36.412 251 11509.71 62.87 56880.61 88888.00 2018-09-08 18:50:36.912 251 11509.65 62.88 56880.64 88888.00 2018-09-08 18:50:37.412 251 11509.71 62.91 56880.57 88888.00 2018-09-08 18:50:37.912 251 11509.77 62.88 56880.59 88888.00 2018-09-08 18:50:38.412 251 11509.72 62.90 56880.65 88888.00 2018-09-08 18:50:38.912 251 11509.72 62.88 56880.64 88888.00 2018-09-08 18:50:39.412 251 11509.70 62.88 56880.65 88888.00 2018-09-08 18:50:40.412 251 11509.71 62.90 56880.65 88888.00 2018-09-08 18:50:40.912 251 11509.71 62.94 56880.64 88888.00 2018-09-08 18:50:41.412 251 11509.65 62.91 56880.65 88888.00 2018-09-08 18:50:41.912 251 11509.70 62.90 56880.70 88888.00 2018-09-08 18:50:42.412 251 11509.70 62.95 56880.69 88888.00 2018-09-08 18:50:42.912 251 11509.67 63.02 56880.72 88888.00 2018-09-08 18:50:43.412 251 11509.71 63.01 56880.72 88888.00 2018-09-08 18:50:43.912 251 11509.68 63.01 56880.70 88888.00 2018-09-08 18:50:44.412 251 11509.65 63.07 56880.70 88888.00 2018-09-08 18:50:44.912 251 11509.70 63.07 56880.65 88888.00 2018-09-08 18:50:45.412 251 11509.63 63.07 56880.66 88888.00 2018-09-08 18:50:45.912 251 11509.61 63.07 56880.72 88888.00 2018-09-08 18:50:46.412 251 11509.65 63.11 56880.71 88888.00 2018-09-08 18:50:46.912 251 11509.63 63.07 56880.71 88888.00 2018-09-08 18:50:47.412 251 11509.63 63.06 56880.76 88888.00 2018-09-08 18:50:47.912 251 11509.71 63.09 56880.76 88888.00 2018-09-08 18:50:48.412 251 11509.67 63.06 56880.71 88888.00 2018-09-08 18:50:48.912 251 11509.67 63.09 56880.70 88888.00 2018-09-08 18:50:49.412 251 11509.73 63.09 56880.72 88888.00 2018-09-08 18:50:49.912 251 11509.68 63.07 56880.67 88888.00 2018-09-08 18:50:50.412 251 11509.67 63.12 56880.69 88888.00 2018-09-08 18:50:50.912 251 11509.64 63.13 56880.76 88888.00 2018-09-08 18:50:51.412 251 11509.63 63.09 56880.71 88888.00 2018-09-08 18:50:51.912 251 11509.60 63.08 56880.72 88888.00 2018-09-08 18:50:52.412 251 11509.59 63.08 56880.73 88888.00 2018-09-08 18:50:52.912 251 11509.58 63.11 56880.66 88888.00 2018-09-08 18:50:53.412 251 11509.61 63.02 56880.64 88888.00 2018-09-08 18:50:53.912 251 11509.68 63.04 56880.65 88888.00 2018-09-08 18:50:54.412 251 11509.61 63.08 56880.65 88888.00 2018-09-08 18:50:54.912 251 11509.54 63.15 56880.65 88888.00 2018-09-08 18:50:55.412 251 11509.60 63.13 56880.64 88888.00 2018-09-08 18:50:55.912 251 11509.54 63.06 56880.64 88888.00 2018-09-08 18:50:56.412 251 11509.53 63.06 56880.66 88888.00 2018-09-08 18:50:56.912 251 11509.60 63.06 56880.66 88888.00 2018-09-08 18:50:57.412 251 11509.52 63.08 56880.65 88888.00 2018-09-08 18:50:57.912 251 11509.52 63.09 56880.69 88888.00 2018-09-08 18:50:58.412 251 11509.52 63.09 56880.70 88888.00 2018-09-08 18:50:58.912 251 11509.47 63.11 56880.61 88888.00 2018-09-08 18:50:59.412 251 11509.47 63.15 56880.57 88888.00 2018-09-08 18:50:59.912 251 11509.49 63.15 56880.59 88888.00 2018-09-08 18:51:00.412 251 11509.38 63.18 56880.64 88888.00 2018-09-08 18:51:00.912 251 11509.39 63.14 56880.67 88888.00 2018-09-08 18:51:01.412 251 11509.40 63.08 56880.64 88888.00 2018-09-08 18:51:01.912 251 11509.35 63.05 56880.63 88888.00 2018-09-08 18:51:02.412 251 11509.35 63.04 56880.64 88888.00 2018-09-08 18:51:02.912 251 11509.36 63.05 56880.71 88888.00 2018-09-08 18:51:03.412 251 11509.28 63.05 56880.71 88888.00 2018-09-08 18:51:03.912 251 11509.30 63.01 56880.74 88888.00 2018-09-08 18:51:04.412 251 11509.31 63.05 56880.79 88888.00 2018-09-08 18:51:04.912 251 11509.23 63.06 56880.82 88888.00 2018-09-08 18:51:05.412 251 11509.23 63.09 56880.85 88888.00 2018-09-08 18:51:05.912 251 11509.21 63.07 56880.86 88888.00 2018-09-08 18:51:06.412 251 11509.12 63.11 56880.89 88888.00 2018-09-08 18:51:06.912 251 11509.16 63.09 56880.87 88888.00 2018-09-08 18:51:07.412 251 11509.15 63.11 56880.83 88888.00 2018-09-08 18:51:07.912 251 11509.10 63.08 56880.89 88888.00 2018-09-08 18:51:08.412 251 11509.15 63.07 56880.97 88888.00 2018-09-08 18:51:08.912 251 11509.16 63.07 56880.92 88888.00 2018-09-08 18:51:09.412 251 11509.08 63.13 56880.91 88888.00 2018-09-08 18:51:09.912 251 11509.15 63.14 56880.90 88888.00 2018-09-08 18:51:10.412 251 11509.16 63.12 56880.87 88888.00 2018-09-08 18:51:10.912 251 11509.08 63.14 56880.90 88888.00 2018-09-08 18:51:11.412 251 11509.10 63.14 56880.92 88888.00 2018-09-08 18:51:11.912 251 11509.10 63.09 56880.93 88888.00 2018-09-08 18:51:12.412 251 11509.08 63.12 56880.93 88888.00 2018-09-08 18:51:12.912 251 11509.09 63.17 56880.95 88888.00 2018-09-08 18:51:13.412 251 11509.00 63.09 56880.98 88888.00 2018-09-08 18:51:13.912 251 11508.98 63.00 56880.98 88888.00 2018-09-08 18:51:14.412 251 11508.98 62.99 56880.93 88888.00 2018-09-08 18:51:14.912 251 11508.95 63.01 56880.93 88888.00 2018-09-08 18:51:15.412 251 11508.94 63.01 56880.92 88888.00 2018-09-08 18:51:15.912 251 11509.02 63.04 56880.93 88888.00 2018-09-08 18:51:16.412 251 11508.97 62.97 56880.95 88888.00 2018-09-08 18:51:16.912 251 11508.91 63.02 56880.98 88888.00 2018-09-08 18:51:17.412 251 11508.97 63.07 56881.05 88888.00 2018-09-08 18:51:17.912 251 11508.86 63.05 56881.05 88888.00 2018-09-08 18:51:18.412 251 11508.84 63.00 56881.05 88888.00 2018-09-08 18:51:18.912 251 11508.89 63.02 56881.02 88888.00 2018-09-08 18:51:19.412 251 11508.87 63.05 56881.06 88888.00 2018-09-08 18:51:19.912 251 11508.81 62.98 56881.08 88888.00 2018-09-08 18:51:20.412 251 11508.84 62.93 56881.09 88888.00 2018-09-08 18:51:20.912 251 11508.84 62.92 56881.10 88888.00 2018-09-08 18:51:21.412 251 11508.86 62.99 56881.09 88888.00 2018-09-08 18:51:21.912 251 11508.89 63.05 56881.06 88888.00 2018-09-08 18:51:22.412 251 11508.82 63.02 56881.12 88888.00 2018-09-08 18:51:22.912 251 11508.77 63.00 56881.16 88888.00 2018-09-08 18:51:23.412 251 11508.83 62.99 56881.11 88888.00 2018-09-08 18:51:23.912 251 11508.79 62.98 56881.11 88888.00 2018-09-08 18:51:24.412 251 11508.77 62.97 56881.15 88888.00 2018-09-08 18:51:24.912 251 11508.79 62.98 56881.16 88888.00 2018-09-08 18:51:25.412 251 11508.69 62.98 56881.17 88888.00 2018-09-08 18:51:25.912 251 11508.68 63.07 56881.28 88888.00 2018-09-08 18:51:26.412 251 11508.72 63.04 56881.28 88888.00 2018-09-08 18:51:26.912 251 11508.67 62.97 56881.23 88888.00 2018-09-08 18:51:27.412 251 11508.66 63.01 56881.25 88888.00 2018-09-08 18:51:27.912 251 11508.65 63.02 56881.24 88888.00 2018-09-08 18:51:28.412 251 11508.61 63.01 56881.25 88888.00 2018-09-08 18:51:28.912 251 11508.69 63.06 56881.28 88888.00 2018-09-08 18:51:29.412 251 11508.66 63.11 56881.29 88888.00 2018-09-08 18:51:29.912 251 11508.59 63.13 56881.28 88888.00 2018-09-08 18:51:30.412 251 11508.62 63.07 56881.35 88888.00 2018-09-08 18:51:30.912 251 11508.65 63.02 56881.38 88888.00 2018-09-08 18:51:31.913 251 11508.59 63.15 56881.36 88888.00 2018-09-08 18:51:32.413 251 11508.55 63.13 56881.41 88888.00 2018-09-08 18:51:32.913 251 11508.49 63.07 56881.43 88888.00 2018-09-08 18:51:33.413 251 11508.52 63.02 56881.47 88888.00 2018-09-08 18:51:33.913 251 11508.48 62.98 56881.49 88888.00 2018-09-08 18:51:34.413 251 11508.52 62.99 56881.48 88888.00 2018-09-08 18:51:34.913 251 11508.59 63.05 56881.51 88888.00 2018-09-08 18:51:35.413 251 11508.54 63.05 56881.50 88888.00 2018-09-08 18:51:35.913 251 11508.40 63.02 56881.51 88888.00 2018-09-08 18:51:36.413 251 11508.45 62.99 56881.51 88888.00 2018-09-08 18:51:36.913 251 11508.44 62.97 56881.51 88888.00 2018-09-08 18:51:37.413 251 11508.39 62.98 56881.50 88888.00 2018-09-08 18:51:37.913 251 11508.41 62.98 56881.55 88888.00 2018-09-08 18:51:38.413 251 11508.38 62.94 56881.60 88888.00 2018-09-08 18:51:38.913 251 11508.39 62.86 56881.63 88888.00 2018-09-08 18:51:39.413 251 11508.42 62.93 56881.59 88888.00 2018-09-08 18:51:39.913 251 11508.36 62.93 56881.57 88888.00 2018-09-08 18:51:40.413 251 11508.26 62.97 56881.59 88888.00 2018-09-08 18:51:40.913 251 11508.28 62.98 56881.61 88888.00 2018-09-08 18:51:41.413 251 11508.27 62.95 56881.62 88888.00 2018-09-08 18:51:41.913 251 11508.24 62.90 56881.59 88888.00 2018-09-08 18:51:42.413 251 11508.27 62.87 56881.62 88888.00 2018-09-08 18:51:42.913 251 11508.25 62.92 56881.60 88888.00 2018-09-08 18:51:43.413 251 11508.25 62.97 56881.56 88888.00 2018-09-08 18:51:43.913 251 11508.28 62.95 56881.55 88888.00 2018-09-08 18:51:44.413 251 11508.24 62.90 56881.57 88888.00 2018-09-08 18:51:44.913 251 11508.21 62.90 56881.57 88888.00 2018-09-08 18:51:45.413 251 11508.27 62.88 56881.56 88888.00 2018-09-08 18:51:45.913 251 11508.24 62.91 56881.54 88888.00 2018-09-08 18:51:46.413 251 11508.21 62.91 56881.56 88888.00 2018-09-08 18:51:46.913 251 11508.26 62.90 56881.55 88888.00 2018-09-08 18:51:47.413 251 11508.18 62.92 56881.56 88888.00 2018-09-08 18:51:47.913 251 11508.18 62.97 56881.55 88888.00 2018-09-08 18:51:48.413 251 11508.26 62.90 56881.56 88888.00 2018-09-08 18:51:48.913 251 11508.15 62.83 56881.50 88888.00 2018-09-08 18:51:49.413 251 11508.12 62.86 56881.60 88888.00 2018-09-08 18:51:49.913 251 11508.14 62.80 56881.61 88888.00 2018-09-08 18:51:50.413 251 11508.08 62.77 56881.53 88888.00 2018-09-08 18:51:50.913 251 11508.08 62.79 56881.56 88888.00 2018-09-08 18:51:51.413 251 11508.11 62.80 56881.61 88888.00 2018-09-08 18:51:51.913 251 11508.08 62.81 56881.62 88888.00 2018-09-08 18:51:52.413 251 11508.00 62.81 56881.61 88888.00 2018-09-08 18:51:52.913 251 11507.97 62.78 56881.59 88888.00 2018-09-08 18:51:53.413 251 11507.92 62.68 56881.57 88888.00 2018-09-08 18:51:53.913 251 11507.98 62.70 56881.57 88888.00 2018-09-08 18:51:54.413 251 11508.01 62.73 56881.56 88888.00 2018-09-08 18:51:54.913 251 11507.93 62.77 56881.66 88888.00 2018-09-08 18:51:55.413 251 11508.00 62.66 56881.68 88888.00 2018-09-08 18:51:55.913 251 11508.01 62.63 56881.68 88888.00 2018-09-08 18:51:56.413 251 11507.93 62.67 56881.62 88888.00 2018-09-08 18:51:56.913 251 11507.99 62.65 56881.69 88888.00 2018-09-08 18:51:57.413 251 11507.97 62.63 56881.72 88888.00 2018-09-08 18:51:57.913 251 11507.94 62.65 56881.68 88888.00 2018-09-08 18:51:58.413 251 11507.99 62.63 56881.66 88888.00 2018-09-08 18:51:58.913 251 11508.01 62.61 56881.74 88888.00 2018-09-08 18:51:59.413 251 11507.93 62.66 56881.70 88888.00 2018-09-08 18:51:59.913 251 11508.00 62.68 56881.76 88888.00 2018-09-08 18:52:00.413 251 11508.01 62.60 56881.81 88888.00 2018-09-08 18:52:00.913 251 11507.94 62.58 56881.82 88888.00 2018-09-08 18:52:01.413 251 11507.96 62.52 56881.87 88888.00 2018-09-08 18:52:01.913 251 11507.96 62.60 56881.93 88888.00 2018-09-08 18:52:02.413 251 11507.87 62.67 56881.98 88888.00 2018-09-08 18:52:03.413 251 11507.89 62.54 56881.96 88888.00 2018-09-08 18:52:03.913 251 11507.86 62.60 56881.89 88888.00 2018-09-08 18:52:04.413 251 11507.97 62.59 56881.91 88888.00 2018-09-08 18:52:04.913 251 11507.92 62.60 56881.89 88888.00 2018-09-08 18:52:05.413 251 11507.89 62.61 56881.89 88888.00 2018-09-08 18:52:05.913 251 11507.91 62.56 56881.94 88888.00 2018-09-08 18:52:06.413 251 11507.85 62.54 56881.94 88888.00 2018-09-08 18:52:06.913 251 11507.86 62.56 56881.91 88888.00 2018-09-08 18:52:07.413 251 11507.93 62.51 56881.87 88888.00 2018-09-08 18:52:07.913 251 11507.89 62.50 56881.91 88888.00 2018-09-08 18:52:08.413 251 11507.89 62.51 56881.99 88888.00 2018-09-08 18:52:08.913 251 11507.97 62.53 56882.00 88888.00 2018-09-08 18:52:09.413 251 11507.86 62.47 56881.96 88888.00 2018-09-08 18:52:09.913 251 11507.89 62.51 56882.00 88888.00 2018-09-08 18:52:10.413 251 11507.92 62.56 56882.06 88888.00 2018-09-08 18:52:10.913 251 11507.91 62.54 56882.06 88888.00 2018-09-08 18:52:11.413 251 11507.93 62.56 56882.11 88888.00 2018-09-08 18:52:11.913 251 11507.96 62.58 56882.14 88888.00 2018-09-08 18:52:12.413 251 11507.91 62.57 56882.12 88888.00 2018-09-08 18:52:12.913 251 11507.91 62.58 56882.14 88888.00 2018-09-08 18:52:13.413 251 11508.01 62.59 56882.14 88888.00 2018-09-08 18:52:13.913 251 11508.01 62.61 56882.15 88888.00 2018-09-08 18:52:14.413 251 11507.97 62.65 56882.25 88888.00 2018-09-08 18:52:14.913 251 11507.93 62.61 56882.20 88888.00 2018-09-08 18:52:15.413 251 11507.89 62.61 56882.20 88888.00 2018-09-08 18:52:15.913 251 11507.91 62.63 56882.19 88888.00 2018-09-08 18:52:16.413 251 11507.96 62.64 56882.27 88888.00 2018-09-08 18:52:16.913 251 11507.96 62.63 56882.33 88888.00 2018-09-08 18:52:17.413 251 11508.00 62.63 56882.31 88888.00 2018-09-08 18:52:17.913 251 11507.97 62.63 56882.26 88888.00 2018-09-08 18:52:18.413 251 11507.89 62.61 56882.33 88888.00 2018-09-08 18:52:18.913 251 11507.94 62.65 56882.33 88888.00 2018-09-08 18:52:19.413 251 11507.94 62.64 56882.31 88888.00 2018-09-08 18:52:19.913 251 11507.87 62.63 56882.31 88888.00 2018-09-08 18:52:20.413 251 11507.90 62.68 56882.33 88888.00 2018-09-08 18:52:20.913 251 11507.90 62.64 56882.36 88888.00 2018-09-08 18:52:21.413 251 11507.85 62.57 56882.38 88888.00 2018-09-08 18:52:21.913 251 11507.90 62.59 56882.37 88888.00 2018-09-08 18:52:22.413 251 11507.93 62.58 56882.39 88888.00 2018-09-08 18:52:22.913 251 11507.89 62.61 56882.41 88888.00 2018-09-08 18:52:23.413 251 11507.97 62.63 56882.45 88888.00 2018-09-08 18:52:23.913 251 11507.93 62.63 56882.50 88888.00 2018-09-08 18:52:24.413 251 11507.85 62.63 56882.46 88888.00 2018-09-08 18:52:24.913 251 11507.96 62.63 56882.47 88888.00 2018-09-08 18:52:25.413 251 11507.94 62.63 56882.52 88888.00 2018-09-08 18:52:25.913 251 11507.91 62.65 56882.51 88888.00 2018-09-08 18:52:26.413 251 11507.97 62.61 56882.45 88888.00 2018-09-08 18:52:26.913 251 11507.97 62.61 56882.44 88888.00 2018-09-08 18:52:27.413 251 11507.96 62.63 56882.50 88888.00 2018-09-08 18:52:27.913 251 11507.98 62.67 56882.52 88888.00 2018-09-08 18:52:28.413 251 11507.98 62.66 56882.52 88888.00 2018-09-08 18:52:28.913 251 11507.94 62.63 56882.50 88888.00 2018-09-08 18:52:29.413 251 11508.03 62.64 56882.52 88888.00 2018-09-08 18:52:29.913 251 11508.01 62.65 56882.51 88888.00 2018-09-08 18:52:30.413 251 11508.00 62.68 56882.49 88888.00 2018-09-08 18:52:30.913 251 11508.10 62.70 56882.47 88888.00 2018-09-08 18:52:31.413 251 11508.05 62.67 56882.47 88888.00 2018-09-08 18:52:31.913 251 11508.01 62.66 56882.46 88888.00 2018-09-08 18:52:32.413 251 11508.06 62.67 56882.51 88888.00 2018-09-08 18:52:32.913 251 11508.06 62.61 56882.49 88888.00 2018-09-08 18:52:33.413 251 11508.03 62.61 56882.55 88888.00 2018-09-08 18:52:33.913 251 11508.07 62.65 56882.58 88888.00 2018-09-08 18:52:35.413 251 11508.06 62.72 56882.59 88888.00 2018-09-08 18:52:35.913 251 11507.99 62.71 56882.52 88888.00 2018-09-08 18:52:36.413 251 11507.98 62.70 56882.49 88888.00 2018-09-08 18:52:36.913 251 11508.04 62.70 56882.53 88888.00 2018-09-08 18:52:37.413 251 11508.06 62.66 56882.53 88888.00 2018-09-08 18:52:37.913 251 11508.12 62.63 56882.51 88888.00 2018-09-08 18:52:38.413 251 11508.15 62.59 56882.45 88888.00 2018-09-08 18:52:38.913 251 11508.08 62.60 56882.47 88888.00 2018-09-08 18:52:39.413 251 11508.06 62.64 56882.47 88888.00 2018-09-08 18:52:39.913 251 11508.11 62.68 56882.49 88888.00 2018-09-08 18:52:40.413 251 11508.08 62.67 56882.51 88888.00 2018-09-08 18:52:40.913 251 11508.06 62.65 56882.51 88888.00 2018-09-08 18:52:41.413 251 11508.12 62.60 56882.50 88888.00 2018-09-08 18:52:41.913 251 11508.00 62.60 56882.45 88888.00 2018-09-08 18:52:42.413 251 11508.07 62.64 56882.44 88888.00 2018-09-08 18:52:42.913 251 11508.08 62.64 56882.40 88888.00 2018-09-08 18:52:43.413 251 11508.03 62.64 56882.41 88888.00 2018-09-08 18:52:43.913 251 11508.11 62.60 56882.46 88888.00 2018-09-08 18:52:44.913 251 11508.04 62.58 56882.41 88888.00 2018-09-08 18:52:45.413 251 11508.06 62.58 56882.41 88888.00 2018-09-08 18:52:45.913 251 11508.07 62.61 56882.44 88888.00 2018-09-08 18:52:46.413 251 11508.00 62.63 56882.38 88888.00 2018-09-08 18:52:46.913 251 11508.03 62.65 56882.34 88888.00 2018-09-08 18:52:47.413 251 11508.08 62.63 56882.32 88888.00 2018-09-08 18:52:47.913 251 11508.03 62.60 56882.31 88888.00 2018-09-08 18:52:48.413 251 11508.04 62.54 56882.30 88888.00 2018-09-08 18:52:48.913 251 11508.06 62.56 56882.34 88888.00 2018-09-08 18:52:49.413 251 11507.96 62.57 56882.38 88888.00 2018-09-08 18:52:49.913 251 11507.97 62.60 56882.33 88888.00 2018-09-08 18:52:50.413 251 11508.04 62.64 56882.32 88888.00 2018-09-08 18:52:50.913 251 11508.00 62.66 56882.36 88888.00 2018-09-08 18:52:51.413 251 11508.08 62.59 56882.34 88888.00 2018-09-08 18:52:51.913 251 11508.11 62.54 56882.31 88888.00 2018-09-08 18:52:52.413 251 11508.05 62.59 56882.31 88888.00 2018-09-08 18:52:52.913 251 11508.03 62.59 56882.39 88888.00 2018-09-08 18:52:53.413 251 11508.01 62.57 56882.30 88888.00 2018-09-08 18:52:53.913 251 11507.97 62.58 56882.26 88888.00 2018-09-08 18:52:54.413 251 11507.99 62.59 56882.26 88888.00 2018-09-08 18:52:54.913 251 11508.03 62.59 56882.20 88888.00 2018-09-08 18:52:55.413 251 11507.94 62.57 56882.19 88888.00 2018-09-08 18:52:55.913 251 11507.94 62.59 56882.20 88888.00 2018-09-08 18:52:56.413 251 11507.94 62.53 56882.15 88888.00 2018-09-08 18:52:56.913 251 11507.90 62.51 56882.08 88888.00 2018-09-08 18:52:57.413 251 11507.91 62.59 56882.12 88888.00 2018-09-08 18:52:57.913 251 11507.89 62.59 56882.11 88888.00 2018-09-08 18:52:58.413 251 11507.82 62.59 56882.11 88888.00 2018-09-08 18:52:58.913 251 11507.91 62.60 56882.08 88888.00 2018-09-08 18:52:59.413 251 11507.87 62.56 56882.08 88888.00 2018-09-08 18:52:59.913 251 11507.83 62.53 56882.08 88888.00 2018-09-08 18:53:00.413 251 11507.85 62.51 56882.08 88888.00 2018-09-08 18:53:00.913 251 11507.85 62.47 56882.07 88888.00 2018-09-08 18:53:01.413 251 11507.77 62.47 56882.04 88888.00 2018-09-08 18:53:01.913 251 11507.80 62.45 56882.02 88888.00 2018-09-08 18:53:02.413 251 11507.82 62.43 56882.07 88888.00 2018-09-08 18:53:02.913 251 11507.77 62.45 56882.07 88888.00 2018-09-08 18:53:03.413 251 11507.85 62.40 56881.99 88888.00 2018-09-08 18:53:03.913 251 11507.84 62.40 56881.95 88888.00 2018-09-08 18:53:04.413 251 11507.78 62.42 56881.98 88888.00 2018-09-08 18:53:04.913 251 11507.82 62.46 56881.98 88888.00 2018-09-08 18:53:05.413 251 11507.80 62.40 56881.94 88888.00 2018-09-08 18:53:05.913 251 11507.84 62.34 56881.87 88888.00 2018-09-08 18:53:06.413 251 11507.84 62.29 56881.91 88888.00 2018-09-08 18:53:06.913 251 11507.82 62.33 56881.88 88888.00 2018-09-08 18:53:07.413 251 11507.82 62.40 56881.88 88888.00 2018-09-08 18:53:07.913 251 11507.86 62.42 56881.89 88888.00 2018-09-08 18:53:08.413 251 11507.83 62.40 56881.91 88888.00 2018-09-08 18:53:08.913 251 11507.76 62.42 56881.91 88888.00 2018-09-08 18:53:09.413 251 11507.80 62.39 56881.96 88888.00 2018-09-08 18:53:09.913 251 11507.75 62.36 56881.94 88888.00 2018-09-08 18:53:10.413 251 11507.75 62.36 56881.95 88888.00 2018-09-08 18:53:10.913 251 11507.82 62.36 56881.96 88888.00 2018-09-08 18:53:11.413 251 11507.76 62.32 56881.93 88888.00 2018-09-08 18:53:11.913 251 11507.69 62.36 56881.91 88888.00 2018-09-08 18:53:12.413 251 11507.73 62.37 56881.98 88888.00 2018-09-08 18:53:12.913 251 11507.70 62.36 56881.99 88888.00 2018-09-08 18:53:13.413 251 11507.75 62.33 56882.06 88888.00 2018-09-08 18:53:13.913 251 11507.83 62.30 56882.07 88888.00 2018-09-08 18:53:14.413 251 11507.65 62.29 56882.07 88888.00 2018-09-08 18:53:14.913 251 11507.59 62.26 56882.12 88888.00 2018-09-08 18:53:15.413 251 11507.65 62.19 56882.08 88888.00 2018-09-08 18:53:15.913 251 11507.64 62.19 56882.08 88888.00 2018-09-08 18:53:16.413 251 11507.64 62.19 56882.12 88888.00 2018-09-08 18:53:16.913 251 11507.63 62.23 56882.12 88888.00 2018-09-08 18:53:17.413 251 11507.50 62.22 56882.13 88888.00 2018-09-08 18:53:17.913 251 11507.54 62.19 56882.15 88888.00 2018-09-08 18:53:18.413 251 11507.54 62.16 56882.15 88888.00 2018-09-08 18:53:18.913 251 11507.45 62.13 56882.15 88888.00 2018-09-08 18:53:19.413 251 11507.48 62.13 56882.12 88888.00 2018-09-08 18:53:19.913 251 11507.48 62.11 56882.12 88888.00 2018-09-08 18:53:20.413 251 11507.43 62.09 56882.17 88888.00 2018-09-08 18:53:20.913 251 11507.41 62.12 56882.20 88888.00 2018-09-08 18:53:21.413 251 11507.47 62.12 56882.15 88888.00 2018-09-08 18:53:21.913 251 11507.38 62.10 56882.14 88888.00 2018-09-08 18:53:22.413 251 11507.36 62.09 56882.21 88888.00 2018-09-08 18:53:22.913 251 11507.37 62.10 56882.28 88888.00 2018-09-08 18:53:23.413 251 11507.33 62.06 56882.23 88888.00 2018-09-08 18:53:23.913 251 11507.30 62.11 56882.15 88888.00 2018-09-08 18:53:24.413 251 11507.29 62.06 56882.18 88888.00 2018-09-08 18:53:24.913 251 11507.23 61.99 56882.24 88888.00 2018-09-08 18:53:25.413 251 11507.30 62.06 56882.31 88888.00 2018-09-08 18:53:26.413 251 11507.21 62.12 56882.23 88888.00 2018-09-08 18:53:26.913 251 11507.27 62.09 56882.20 88888.00 2018-09-08 18:53:27.413 251 11507.26 62.00 56882.20 88888.00 2018-09-08 18:53:27.913 251 11507.21 61.98 56882.24 88888.00 2018-09-08 18:53:28.413 251 11507.22 62.00 56882.18 88888.00 2018-09-08 18:53:28.913 251 11507.15 61.92 56882.12 88888.00 2018-09-08 18:53:29.413 251 11507.07 61.90 56882.11 88888.00 2018-09-08 18:53:29.913 251 11507.13 61.84 56882.10 88888.00 2018-09-08 18:53:30.413 251 11507.12 61.81 56882.10 88888.00 2018-09-08 18:53:30.913 251 11507.01 61.84 56882.06 88888.00 2018-09-08 18:53:31.413 251 11507.09 61.83 56882.04 88888.00 2018-09-08 18:53:31.913 251 11507.09 61.76 56882.07 88888.00 2018-09-08 18:53:32.413 251 11507.01 61.76 56882.08 88888.00 2018-09-08 18:53:32.913 251 11507.12 61.76 56882.11 88888.00 2018-09-08 18:53:33.413 251 11507.07 61.71 56882.18 88888.00 2018-09-08 18:53:33.913 251 11506.95 61.71 56882.14 88888.00 2018-09-08 18:53:34.413 251 11506.97 61.64 56882.13 88888.00 2018-09-08 18:53:34.913 251 11506.97 61.56 56882.08 88888.00 2018-09-08 18:53:35.413 251 11506.95 61.61 56882.08 88888.00 2018-09-08 18:53:35.913 251 11507.02 61.59 56882.05 88888.00 2018-09-08 18:53:36.413 251 11506.97 61.57 56882.06 88888.00 2018-09-08 18:53:36.913 251 11506.95 61.57 56882.05 88888.00 2018-09-08 18:53:37.413 251 11506.97 61.58 56882.04 88888.00 2018-09-08 18:53:37.913 251 11506.90 61.56 56882.01 88888.00 2018-09-08 18:53:38.413 251 11506.87 61.54 56882.04 88888.00 2018-09-08 18:53:38.913 251 11506.92 61.57 56882.01 88888.00 2018-09-08 18:53:39.413 251 11506.88 61.51 56881.93 88888.00 2018-09-08 18:53:39.913 251 11506.86 61.50 56881.92 88888.00 2018-09-08 18:53:40.413 251 11506.93 61.52 56881.93 88888.00 2018-09-08 18:53:40.913 251 11506.83 61.55 56881.94 88888.00 2018-09-08 18:53:41.413 251 11506.80 61.54 56881.93 88888.00 2018-09-08 18:53:41.913 251 11506.86 61.52 56881.91 88888.00 2018-09-08 18:53:42.413 251 11506.86 61.44 56881.86 88888.00 2018-09-08 18:53:42.913 251 11506.89 61.38 56881.86 88888.00 2018-09-08 18:53:43.413 251 11506.93 61.32 56881.86 88888.00 2018-09-08 18:53:43.913 251 11506.82 61.30 56881.82 88888.00 2018-09-08 18:53:44.413 251 11506.83 61.32 56881.78 88888.00 2018-09-08 18:53:44.913 251 11506.88 61.31 56881.76 88888.00 2018-09-08 18:53:45.404 251 11506.87 61.27 56881.73 88888.00 2018-09-08 18:53:45.904 251 11506.97 61.27 56881.68 88888.00 2018-09-08 18:53:46.404 251 11506.97 61.24 56881.62 88888.00 2018-09-08 18:53:46.904 251 11506.90 61.28 56881.57 88888.00 2018-09-08 18:53:47.404 251 11506.93 61.30 56881.57 88888.00 2018-09-08 18:53:47.904 251 11506.97 61.21 56881.61 88888.00 2018-09-08 18:53:48.404 251 11506.90 61.20 56881.60 88888.00 2018-09-08 18:53:48.904 251 11506.96 61.23 56881.57 88888.00 2018-09-08 18:53:49.404 251 11506.97 61.20 56881.55 88888.00 2018-09-08 18:53:49.904 251 11506.90 61.17 56881.57 88888.00 2018-09-08 18:53:50.404 251 11506.97 61.17 56881.50 88888.00 2018-09-08 18:53:50.904 251 11506.96 61.15 56881.46 88888.00 2018-09-08 18:53:51.404 251 11506.95 61.15 56881.44 88888.00 2018-09-08 18:53:51.904 251 11507.01 61.13 56881.44 88888.00 2018-09-08 18:53:52.404 251 11507.01 61.14 56881.41 88888.00 2018-09-08 18:53:52.904 251 11506.94 61.16 56881.35 88888.00 2018-09-08 18:53:53.404 251 11507.00 61.13 56881.31 88888.00 2018-09-08 18:53:53.904 251 11507.00 61.11 56881.31 88888.00 2018-09-08 18:53:54.404 251 11507.00 61.08 56881.35 88888.00 2018-09-08 18:53:54.904 251 11507.03 61.02 56881.29 88888.00 2018-09-08 18:53:55.404 251 11507.08 61.01 56881.30 88888.00 2018-09-08 18:53:55.904 251 11507.00 60.97 56881.29 88888.00 2018-09-08 18:53:56.404 251 11507.09 60.96 56881.23 88888.00 2018-09-08 18:53:56.904 251 11507.07 60.97 56881.22 88888.00 2018-09-08 18:53:57.404 251 11506.99 61.00 56881.17 88888.00 2018-09-08 18:53:57.904 251 11507.05 60.96 56881.15 88888.00 2018-09-08 18:53:58.404 251 11507.05 60.93 56881.15 88888.00 2018-09-08 18:53:58.904 251 11507.00 60.95 56881.06 88888.00 2018-09-08 18:53:59.404 251 11507.03 60.94 56881.03 88888.00 2018-09-08 18:53:59.904 251 11506.99 60.88 56881.03 88888.00 2018-09-08 18:54:00.404 251 11506.96 60.89 56881.03 88888.00 2018-09-08 18:54:00.904 251 11506.99 60.89 56881.06 88888.00 2018-09-08 18:54:01.404 251 11506.99 60.89 56881.05 88888.00 2018-09-08 18:54:01.904 251 11506.99 60.84 56881.03 88888.00 2018-09-08 18:54:02.404 251 11507.12 60.79 56881.04 88888.00 2018-09-08 18:54:02.904 251 11507.06 60.76 56881.03 88888.00 2018-09-08 18:54:03.404 251 11507.02 60.79 56881.02 88888.00 2018-09-08 18:54:03.904 251 11507.09 60.77 56881.14 88888.00 2018-09-08 18:54:04.404 251 11507.07 60.73 56881.14 88888.00 2018-09-08 18:54:04.904 251 11507.05 60.68 56881.11 88888.00 2018-09-08 18:54:05.404 251 11507.08 60.69 56881.09 88888.00 2018-09-08 18:54:05.904 251 11506.95 60.63 56881.05 88888.00 2018-09-08 18:54:06.404 251 11506.96 60.61 56881.03 88888.00 2018-09-08 18:54:06.904 251 11507.02 60.63 56881.02 88888.00 2018-09-08 18:54:07.404 251 11506.96 60.67 56881.03 88888.00 2018-09-08 18:54:07.904 251 11507.00 60.69 56881.06 88888.00 2018-09-08 18:54:08.404 251 11507.05 60.67 56881.09 88888.00 2018-09-08 18:54:08.904 251 11506.95 60.68 56881.05 88888.00 2018-09-08 18:54:09.404 251 11506.94 60.67 56881.03 88888.00 2018-09-08 18:54:09.904 251 11506.99 60.66 56880.98 88888.00 2018-09-08 18:54:10.404 251 11506.96 60.61 56881.01 88888.00 2018-09-08 18:54:10.904 251 11506.97 60.57 56881.05 88888.00 2018-09-08 18:54:11.404 251 11506.95 60.55 56881.02 88888.00 2018-09-08 18:54:11.904 251 11506.87 60.49 56880.95 88888.00 2018-09-08 18:54:12.404 251 11506.94 60.49 56880.98 88888.00 2018-09-08 18:54:12.904 251 11507.03 60.50 56881.01 88888.00 2018-09-08 18:54:13.404 251 11506.96 60.49 56880.99 88888.00 2018-09-08 18:54:13.904 251 11507.00 60.49 56881.03 88888.00 2018-09-08 18:54:14.404 251 11507.02 60.46 56881.03 88888.00 2018-09-08 18:54:14.904 251 11506.99 60.43 56880.96 88888.00 2018-09-08 18:54:15.404 251 11507.05 60.41 56881.02 88888.00 2018-09-08 18:54:15.904 251 11507.02 60.42 56881.04 88888.00 2018-09-08 18:54:16.404 251 11506.96 60.39 56881.03 88888.00 2018-09-08 18:54:16.904 251 11506.95 60.39 56881.05 88888.00 2018-09-08 18:54:17.904 251 11506.92 60.33 56881.04 88888.00 2018-09-08 18:54:18.404 251 11506.92 60.30 56881.01 88888.00 2018-09-08 18:54:18.904 251 11507.00 60.29 56881.02 88888.00 2018-09-08 18:54:19.404 251 11506.95 60.32 56881.02 88888.00 2018-09-08 18:54:19.904 251 11506.99 60.36 56881.05 88888.00 2018-09-08 18:54:20.404 251 11507.00 60.35 56881.10 88888.00 2018-09-08 18:54:20.904 251 11506.97 60.35 56881.12 88888.00 2018-09-08 18:54:21.404 251 11507.00 60.39 56881.09 88888.00 2018-09-08 18:54:21.904 251 11506.99 60.38 56881.04 88888.00 2018-09-08 18:54:22.404 251 11506.99 60.40 56881.04 88888.00 2018-09-08 18:54:22.904 251 11507.06 60.39 56881.09 88888.00 2018-09-08 18:54:23.404 251 11507.07 60.38 56881.09 88888.00 2018-09-08 18:54:23.904 251 11507.00 60.40 56881.14 88888.00 2018-09-08 18:54:24.404 251 11507.06 60.36 56881.14 88888.00 2018-09-08 18:54:24.904 251 11507.07 60.36 56881.04 88888.00 2018-09-08 18:54:25.904 251 11507.05 60.38 56881.08 88888.00 2018-09-08 18:54:26.404 251 11507.02 60.43 56881.04 88888.00 2018-09-08 18:54:26.904 251 11507.03 60.39 56880.98 88888.00 2018-09-08 18:54:27.404 251 11507.10 60.39 56881.02 88888.00 2018-09-08 18:54:27.904 251 11507.08 60.34 56881.03 88888.00 2018-09-08 18:54:28.404 251 11507.05 60.35 56880.99 88888.00 2018-09-08 18:54:28.904 251 11507.10 60.36 56880.99 88888.00 2018-09-08 18:54:29.404 251 11507.06 60.34 56880.92 88888.00 2018-09-08 18:54:29.904 251 11507.06 60.35 56880.93 88888.00 2018-09-08 18:54:30.404 251 11507.07 60.36 56881.04 88888.00 2018-09-08 18:54:30.904 251 11507.06 60.35 56881.04 88888.00 2018-09-08 18:54:31.404 251 11507.06 60.35 56880.98 88888.00 2018-09-08 18:54:31.904 251 11507.13 60.29 56880.90 88888.00 2018-09-08 18:54:32.404 251 11507.09 60.34 56880.90 88888.00 2018-09-08 18:54:32.904 251 11507.10 60.39 56880.89 88888.00 2018-09-08 18:54:33.404 251 11507.21 60.32 56880.86 88888.00 2018-09-08 18:54:33.904 251 11507.19 60.30 56880.91 88888.00 2018-09-08 18:54:34.404 251 11507.19 60.33 56880.93 88888.00 2018-09-08 18:54:34.904 251 11507.20 60.30 56880.91 88888.00 2018-09-08 18:54:35.404 251 11507.17 60.33 56880.89 88888.00 2018-09-08 18:54:35.904 251 11507.19 60.34 56880.89 88888.00 2018-09-08 18:54:36.404 251 11507.28 60.36 56880.86 88888.00 2018-09-08 18:54:36.904 251 11507.28 60.35 56880.80 88888.00 2018-09-08 18:54:37.404 251 11507.27 60.35 56880.79 88888.00 2018-09-08 18:54:37.904 251 11507.37 60.38 56880.83 88888.00 2018-09-08 18:54:38.404 251 11507.33 60.40 56880.82 88888.00 2018-09-08 18:54:38.904 251 11507.29 60.42 56880.82 88888.00 2018-09-08 18:54:39.404 251 11507.35 60.42 56880.84 88888.00 2018-09-08 18:54:39.904 251 11507.34 60.35 56880.85 88888.00 2018-09-08 18:54:40.404 251 11507.41 60.33 56880.80 88888.00 2018-09-08 18:54:40.904 251 11507.48 60.36 56880.77 88888.00 2018-09-08 18:54:41.404 251 11507.44 60.40 56880.79 88888.00 2018-09-08 18:54:41.904 251 11507.50 60.39 56880.79 88888.00 2018-09-08 18:54:42.404 251 11507.47 60.45 56880.84 88888.00 2018-09-08 18:54:42.904 251 11507.47 60.49 56880.84 88888.00 2018-09-08 18:54:43.404 251 11507.56 60.49 56880.84 88888.00 2018-09-08 18:54:43.904 251 11507.57 60.53 56880.78 88888.00 2018-09-08 18:54:44.404 251 11507.52 60.46 56880.71 88888.00 2018-09-08 18:54:44.904 251 11507.57 60.40 56880.73 88888.00 2018-09-08 18:54:45.404 251 11507.58 60.43 56880.72 88888.00 2018-09-08 18:54:45.904 251 11507.58 60.47 56880.70 88888.00 2018-09-08 18:54:46.404 251 11507.66 60.48 56880.72 88888.00 2018-09-08 18:54:46.904 251 11507.66 60.52 56880.74 88888.00 2018-09-08 18:54:47.404 251 11507.56 60.49 56880.72 88888.00 2018-09-08 18:54:47.904 251 11507.68 60.55 56880.72 88888.00 2018-09-08 18:54:48.404 251 11507.75 60.56 56880.70 88888.00 2018-09-08 18:54:49.404 251 11507.79 60.61 56880.69 88888.00 2018-09-08 18:54:49.904 251 11507.85 60.60 56880.71 88888.00 2018-09-08 18:54:50.404 251 11507.77 60.55 56880.61 88888.00 2018-09-08 18:54:50.904 251 11507.87 60.56 56880.57 88888.00 2018-09-08 18:54:51.404 251 11507.83 60.59 56880.54 88888.00 2018-09-08 18:54:51.904 251 11507.80 60.63 56880.57 88888.00 2018-09-08 18:54:52.404 251 11507.90 60.67 56880.58 88888.00 2018-09-08 18:54:52.904 251 11507.92 60.68 56880.53 88888.00 2018-09-08 18:54:53.404 251 11507.91 60.66 56880.51 88888.00 2018-09-08 18:54:53.904 251 11508.04 60.67 56880.52 88888.00 2018-09-08 18:54:54.404 251 11508.00 60.72 56880.51 88888.00 2018-09-08 18:54:54.904 251 11507.99 60.77 56880.48 88888.00 2018-09-08 18:54:55.404 251 11508.08 60.81 56880.42 88888.00 2018-09-08 18:54:55.904 251 11508.07 60.76 56880.41 88888.00 2018-09-08 18:54:56.404 251 11508.06 60.81 56880.40 88888.00 2018-09-08 18:54:56.904 251 11508.18 60.81 56880.37 88888.00 2018-09-08 18:54:57.404 251 11508.15 60.82 56880.37 88888.00 2018-09-08 18:54:57.904 251 11508.19 60.88 56880.41 88888.00 2018-09-08 18:54:58.404 251 11508.27 60.91 56880.46 88888.00 2018-09-08 18:54:58.904 251 11508.28 60.94 56880.46 88888.00 2018-09-08 18:54:59.404 251 11508.29 60.98 56880.48 88888.00 2018-09-08 18:54:59.904 251 11508.41 60.95 56880.48 88888.00 2018-09-08 18:55:00.404 251 11508.42 60.91 56880.47 88888.00 2018-09-08 18:55:00.904 251 11508.42 60.94 56880.47 88888.00 2018-09-08 18:55:01.404 251 11508.53 60.98 56880.51 88888.00 2018-09-08 18:55:01.904 251 11508.51 61.01 56880.45 88888.00 2018-09-08 18:55:02.404 251 11508.48 61.04 56880.51 88888.00 2018-09-08 18:55:02.904 251 11508.54 61.10 56880.48 88888.00 2018-09-08 18:55:03.404 251 11508.58 61.11 56880.45 88888.00 2018-09-08 18:55:03.904 251 11508.54 61.13 56880.47 88888.00 2018-09-08 18:55:04.404 251 11508.63 61.09 56880.50 88888.00 2018-09-08 18:55:04.904 251 11508.63 61.10 56880.50 88888.00 2018-09-08 18:55:05.404 251 11508.65 61.17 56880.46 88888.00 2018-09-08 18:55:05.904 251 11508.70 61.17 56880.48 88888.00 2018-09-08 18:55:06.404 251 11508.67 61.20 56880.50 88888.00 2018-09-08 18:55:06.904 251 11508.75 61.27 56880.44 88888.00 2018-09-08 18:55:07.404 251 11508.82 61.27 56880.46 88888.00 2018-09-08 18:55:07.904 251 11508.75 61.28 56880.46 88888.00 2018-09-08 18:55:08.404 251 11508.81 61.30 56880.39 88888.00 2018-09-08 18:55:08.904 251 11508.93 61.29 56880.39 88888.00 2018-09-08 18:55:09.404 251 11508.91 61.34 56880.37 88888.00 2018-09-08 18:55:09.904 251 11508.97 61.40 56880.37 88888.00 2018-09-08 18:55:10.404 251 11509.00 61.38 56880.39 88888.00 2018-09-08 18:55:10.904 251 11508.97 61.41 56880.35 88888.00 2018-09-08 18:55:11.404 251 11509.09 61.48 56880.32 88888.00 2018-09-08 18:55:11.904 251 11509.15 61.50 56880.38 88888.00 2018-09-08 18:55:12.404 251 11509.08 61.50 56880.32 88888.00 2018-09-08 18:55:12.904 251 11509.14 61.52 56880.31 88888.00 2018-09-08 18:55:13.404 251 11509.16 61.55 56880.32 88888.00 2018-09-08 18:55:13.904 251 11509.17 61.57 56880.32 88888.00 2018-09-08 18:55:14.404 251 11509.26 61.59 56880.22 88888.00 2018-09-08 18:55:14.904 251 11509.29 61.62 56880.21 88888.00 2018-09-08 18:55:15.404 251 11509.24 61.63 56880.22 88888.00 2018-09-08 18:55:15.904 251 11509.30 61.65 56880.28 88888.00 2018-09-08 18:55:16.404 251 11509.36 61.55 56880.26 88888.00 2018-09-08 18:55:16.904 251 11509.35 61.68 56880.21 88888.00 2018-09-08 18:55:17.404 251 11509.50 61.66 56880.19 88888.00 2018-09-08 18:55:17.904 251 11509.52 61.68 56880.10 88888.00 2018-09-08 18:55:18.404 251 11509.45 61.70 56880.08 88888.00 2018-09-08 18:55:18.904 251 11509.49 61.72 56880.08 88888.00 2018-09-08 18:55:19.404 251 11509.56 61.76 56880.06 88888.00 2018-09-08 18:55:19.904 251 11509.53 61.78 56880.00 88888.00 2018-09-08 18:55:20.404 251 11509.67 61.81 56880.03 88888.00 2018-09-08 18:55:20.904 251 11509.70 61.84 56880.09 88888.00 2018-09-08 18:55:21.404 251 11509.70 61.85 56880.05 88888.00 2018-09-08 18:55:21.904 251 11509.78 61.88 56880.03 88888.00 2018-09-08 18:55:22.404 251 11509.75 61.88 56880.05 88888.00 2018-09-08 18:55:22.904 251 11509.71 61.95 56880.06 88888.00 2018-09-08 18:55:23.404 251 11509.80 61.96 56880.02 88888.00 2018-09-08 18:55:23.904 251 11509.79 61.95 56879.96 88888.00 2018-09-08 18:55:24.404 251 11509.81 62.03 56879.93 88888.00 2018-09-08 18:55:24.904 251 11509.88 62.04 56879.93 88888.00 2018-09-08 18:55:25.404 251 11509.92 61.99 56879.95 88888.00 2018-09-08 18:55:25.904 251 11509.94 62.05 56879.90 88888.00 2018-09-08 18:55:26.404 251 11510.00 62.09 56879.83 88888.00 2018-09-08 18:55:26.904 251 11510.02 62.09 56879.76 88888.00 2018-09-08 18:55:27.404 251 11510.06 62.13 56879.79 88888.00 2018-09-08 18:55:27.904 251 11510.19 62.17 56879.79 88888.00 2018-09-08 18:55:28.404 251 11510.19 62.17 56879.70 88888.00 2018-09-08 18:55:28.904 251 11510.14 62.17 56879.63 88888.00 2018-09-08 18:55:29.404 251 11510.29 62.18 56879.62 88888.00 2018-09-08 18:55:29.904 251 11510.30 62.18 56879.58 88888.00 2018-09-08 18:55:30.904 251 11510.34 62.30 56879.57 88888.00 2018-09-08 18:55:31.404 251 11510.30 62.29 56879.52 88888.00 2018-09-08 18:55:31.904 251 11510.33 62.30 56879.47 88888.00 2018-09-08 18:55:32.404 251 11510.44 62.33 56879.47 88888.00 2018-09-08 18:55:32.904 251 11510.43 62.36 56879.42 88888.00 2018-09-08 18:55:33.404 251 11510.47 62.37 56879.36 88888.00 2018-09-08 18:55:33.904 251 11510.53 62.42 56879.34 88888.00 2018-09-08 18:55:34.404 251 11510.51 62.44 56879.31 88888.00 2018-09-08 18:55:34.904 251 11510.56 62.50 56879.36 88888.00 2018-09-08 18:55:35.404 251 11510.70 62.51 56879.35 88888.00 2018-09-08 18:55:35.904 251 11510.68 62.50 56879.24 88888.00 2018-09-08 18:55:36.404 251 11510.71 62.51 56879.25 88888.00 2018-09-08 18:55:36.904 251 11510.84 62.58 56879.26 88888.00 2018-09-08 18:55:37.404 251 11510.86 62.58 56879.24 88888.00 2018-09-08 18:55:37.904 251 11510.92 62.56 56879.22 88888.00 2018-09-08 18:55:38.404 251 11511.02 62.59 56879.15 88888.00 2018-09-08 18:55:38.904 251 11510.96 62.61 56879.12 88888.00 2018-09-08 18:55:39.404 251 11511.02 62.60 56879.07 88888.00 2018-09-08 18:55:39.904 251 11511.06 62.61 56879.04 88888.00 2018-09-08 18:55:40.905 251 11511.15 62.67 56878.92 88888.00 2018-09-08 18:55:41.405 251 11511.25 62.70 56878.93 88888.00 2018-09-08 18:55:41.905 251 11511.26 62.75 56878.96 88888.00 2018-09-08 18:55:42.405 251 11511.26 62.83 56878.88 88888.00 2018-09-08 18:55:42.905 251 11511.33 62.79 56878.84 88888.00 2018-09-08 18:55:43.405 251 11511.34 62.87 56878.85 88888.00 2018-09-08 18:55:43.905 251 11511.48 62.87 56878.84 88888.00 2018-09-08 18:55:44.405 251 11511.57 62.87 56878.75 88888.00 2018-09-08 18:55:44.905 251 11511.52 62.93 56878.72 88888.00 2018-09-08 18:55:45.405 251 11511.57 62.95 56878.65 88888.00 2018-09-08 18:55:45.905 251 11511.67 62.95 56878.64 88888.00 2018-09-08 18:55:46.405 251 11511.72 63.09 56878.59 88888.00 2018-09-08 18:55:46.905 251 11511.78 63.12 56878.53 88888.00 2018-09-08 18:55:47.405 251 11511.76 63.07 56878.54 88888.00 2018-09-08 18:55:47.905 251 11511.78 63.09 56878.51 88888.00 2018-09-08 18:55:48.405 251 11511.89 63.13 56878.52 88888.00 2018-09-08 18:55:48.905 251 11511.93 63.14 56878.55 88888.00 2018-09-08 18:55:49.405 251 11511.89 63.19 56878.53 88888.00 2018-09-08 18:55:49.905 251 11512.02 63.24 56878.46 88888.00 2018-09-08 18:55:50.405 251 11512.13 63.27 56878.36 88888.00 2018-09-08 18:55:50.905 251 11512.16 63.15 56878.39 88888.00 2018-09-08 18:55:51.405 251 11512.20 63.25 56878.34 88888.00 2018-09-08 18:55:51.905 251 11512.17 63.33 56878.26 88888.00 2018-09-08 18:55:52.405 251 11512.22 63.35 56878.26 88888.00 2018-09-08 18:55:52.905 251 11512.34 63.39 56878.22 88888.00 2018-09-08 18:55:53.405 251 11512.36 63.35 56878.21 88888.00 2018-09-08 18:55:53.905 251 11512.35 63.39 56878.15 88888.00 2018-09-08 18:55:54.405 251 11512.42 63.42 56878.09 88888.00 2018-09-08 18:55:54.905 251 11512.46 63.40 56878.07 88888.00 2018-09-08 18:55:55.405 251 11512.51 63.46 56878.00 88888.00 2018-09-08 18:55:55.905 251 11512.68 63.53 56877.96 88888.00 2018-09-08 18:55:56.405 251 11512.69 63.52 56877.96 88888.00 2018-09-08 18:55:56.905 251 11512.64 63.55 56877.90 88888.00 2018-09-08 18:55:57.405 251 11512.72 63.59 56877.88 88888.00 2018-09-08 18:55:57.905 251 11512.71 63.60 56877.88 88888.00 2018-09-08 18:55:58.405 251 11512.78 63.61 56877.83 88888.00 2018-09-08 18:55:58.905 251 11512.87 63.66 56877.83 88888.00 2018-09-08 18:55:59.405 251 11512.87 63.67 56877.82 88888.00 2018-09-08 18:55:59.905 251 11512.91 63.65 56877.77 88888.00 2018-09-08 18:56:00.405 251 11512.99 63.68 56877.78 88888.00 2018-09-08 18:56:00.905 251 11512.97 63.73 56877.70 88888.00 2018-09-08 18:56:01.405 251 11513.06 63.77 56877.69 88888.00 2018-09-08 18:56:01.905 251 11513.15 63.77 56877.69 88888.00 2018-09-08 18:56:02.405 251 11513.17 63.75 56877.64 88888.00 2018-09-08 18:56:02.905 251 11513.18 63.81 56877.62 88888.00 2018-09-08 18:56:03.405 251 11513.25 63.81 56877.65 88888.00 2018-09-08 18:56:03.905 251 11513.27 63.81 56877.56 88888.00 2018-09-08 18:56:04.405 251 11513.33 63.88 56877.61 88888.00 2018-09-08 18:56:04.905 251 11513.36 63.89 56877.61 88888.00 2018-09-08 18:56:05.405 251 11513.33 63.92 56877.56 88888.00 2018-09-08 18:56:05.905 251 11513.36 63.99 56877.53 88888.00 2018-09-08 18:56:06.405 251 11513.48 64.03 56877.50 88888.00 2018-09-08 18:56:06.905 251 11513.54 64.06 56877.44 88888.00 2018-09-08 18:56:07.405 251 11513.62 64.08 56877.34 88888.00 2018-09-08 18:56:07.905 251 11513.68 64.15 56877.27 88888.00 2018-09-08 18:56:08.405 251 11513.63 64.19 56877.25 88888.00 2018-09-08 18:56:08.905 251 11513.63 64.19 56877.25 88888.00 2018-09-08 18:56:09.405 251 11513.74 64.16 56877.24 88888.00 2018-09-08 18:56:09.905 251 11513.69 64.19 56877.20 88888.00 2018-09-08 18:56:10.405 251 11513.73 64.21 56877.17 88888.00 2018-09-08 18:56:10.905 251 11513.83 64.26 56877.05 88888.00 2018-09-08 18:56:11.405 251 11513.82 64.24 56877.07 88888.00 2018-09-08 18:56:12.405 251 11514.00 64.31 56877.04 88888.00 2018-09-08 18:56:12.905 251 11514.01 64.30 56877.05 88888.00 2018-09-08 18:56:13.405 251 11514.00 64.36 56877.07 88888.00 2018-09-08 18:56:13.905 251 11514.09 64.41 56877.01 88888.00 2018-09-08 18:56:14.405 251 11514.07 64.50 56877.04 88888.00 2018-09-08 18:56:14.905 251 11514.08 64.57 56877.04 88888.00 2018-09-08 18:56:15.405 251 11514.19 64.51 56876.98 88888.00 2018-09-08 18:56:15.905 251 11514.18 64.47 56876.89 88888.00 2018-09-08 18:56:16.405 251 11514.25 64.49 56876.87 88888.00 2018-09-08 18:56:16.905 251 11514.32 64.48 56876.88 88888.00 2018-09-08 18:56:17.405 251 11514.25 64.54 56876.86 88888.00 2018-09-08 18:56:17.905 251 11514.29 64.58 56876.86 88888.00 2018-09-08 18:56:18.405 251 11514.36 64.57 56876.76 88888.00 2018-09-08 18:56:18.905 251 11514.36 64.61 56876.71 88888.00 2018-09-08 18:56:19.405 251 11514.38 64.65 56876.76 88888.00 2018-09-08 18:56:19.905 251 11514.40 64.69 56876.79 88888.00 2018-09-08 18:56:20.405 251 11514.46 64.68 56876.87 88888.00 2018-09-08 18:56:20.905 251 11514.52 64.72 56876.81 88888.00 2018-09-08 18:56:21.405 251 11514.56 64.70 56876.73 88888.00 2018-09-08 18:56:21.905 251 11514.45 64.71 56876.71 88888.00 2018-09-08 18:56:22.405 251 11514.52 64.74 56876.71 88888.00 2018-09-08 18:56:22.905 251 11514.56 64.81 56876.67 88888.00 2018-09-08 18:56:23.405 251 11514.58 64.88 56876.61 88888.00 2018-09-08 18:56:23.905 251 11514.64 64.83 56876.59 88888.00 2018-09-08 18:56:24.405 251 11514.65 64.84 56876.56 88888.00 2018-09-08 18:56:24.905 251 11514.64 64.87 56876.55 88888.00 2018-09-08 18:56:25.405 251 11514.72 64.90 56876.54 88888.00 2018-09-08 18:56:25.905 251 11514.72 64.88 56876.49 88888.00 2018-09-08 18:56:26.405 251 11514.67 64.96 56876.49 88888.00 2018-09-08 18:56:26.905 251 11514.75 65.05 56876.50 88888.00 2018-09-08 18:56:27.405 251 11514.82 65.01 56876.53 88888.00 2018-09-08 18:56:27.905 251 11514.79 64.98 56876.48 88888.00 2018-09-08 18:56:28.405 251 11514.80 64.98 56876.46 88888.00 2018-09-08 18:56:28.905 251 11514.84 65.01 56876.42 88888.00 2018-09-08 18:56:29.405 251 11514.84 65.03 56876.36 88888.00 2018-09-08 18:56:29.905 251 11514.88 65.06 56876.42 88888.00 2018-09-08 18:56:30.405 251 11514.94 65.04 56876.41 88888.00 2018-09-08 18:56:30.905 251 11514.93 65.04 56876.39 88888.00 2018-09-08 18:56:31.405 251 11514.98 64.99 56876.37 88888.00 2018-09-08 18:56:31.905 251 11514.99 64.97 56876.33 88888.00 2018-09-08 18:56:32.405 251 11514.95 65.02 56876.31 88888.00 2018-09-08 18:56:32.905 251 11515.07 65.03 56876.33 88888.00 2018-09-08 18:56:33.405 251 11515.07 65.03 56876.30 88888.00 2018-09-08 18:56:33.905 251 11515.03 65.10 56876.31 88888.00 2018-09-08 18:56:34.405 251 11515.05 65.13 56876.31 88888.00 2018-09-08 18:56:34.905 251 11515.07 65.13 56876.28 88888.00 2018-09-08 18:56:35.405 251 11515.09 65.12 56876.29 88888.00 2018-09-08 18:56:35.905 251 11515.22 65.12 56876.28 88888.00 2018-09-08 18:56:36.405 251 11515.19 65.13 56876.24 88888.00 2018-09-08 18:56:36.905 251 11515.09 65.21 56876.24 88888.00 2018-09-08 18:56:37.405 251 11515.19 65.21 56876.24 88888.00 2018-09-08 18:56:37.905 251 11515.21 65.22 56876.28 88888.00 2018-09-08 18:56:38.405 251 11515.23 65.19 56876.30 88888.00 2018-09-08 18:56:38.905 251 11515.33 65.25 56876.27 88888.00 2018-09-08 18:56:39.405 251 11515.29 65.23 56876.16 88888.00 2018-09-08 18:56:39.905 251 11515.27 65.25 56876.20 88888.00 2018-09-08 18:56:40.405 251 11515.36 65.35 56876.20 88888.00 2018-09-08 18:56:40.905 251 11515.37 65.36 56876.16 88888.00 2018-09-08 18:56:41.405 251 11515.40 65.35 56876.14 88888.00 2018-09-08 18:56:41.905 251 11515.41 65.32 56876.18 88888.00 2018-09-08 18:56:42.405 251 11515.36 65.32 56876.16 88888.00 2018-09-08 18:56:42.905 251 11515.36 65.36 56876.12 88888.00 2018-09-08 18:56:43.905 251 11515.39 65.31 56876.11 88888.00 2018-09-08 18:56:44.405 251 11515.44 65.36 56876.10 88888.00 2018-09-08 18:56:44.905 251 11515.49 65.36 56876.08 88888.00 2018-09-08 18:56:45.405 251 11515.50 65.42 56876.04 88888.00 2018-09-08 18:56:45.905 251 11515.54 65.45 56876.09 88888.00 2018-09-08 18:56:46.405 251 11515.60 65.44 56876.17 88888.00 2018-09-08 18:56:46.905 251 11515.58 65.49 56876.18 88888.00 2018-09-08 18:56:47.405 251 11515.64 65.51 56876.09 88888.00 2018-09-08 18:56:47.905 251 11515.65 65.47 56876.07 88888.00 2018-09-08 18:56:48.405 251 11515.60 65.51 56876.12 88888.00 2018-09-08 18:56:48.905 251 11515.70 65.55 56876.07 88888.00 2018-09-08 18:56:49.405 251 11515.77 65.52 56876.04 88888.00 2018-09-08 18:56:49.905 251 11515.77 65.58 56875.99 88888.00 2018-09-08 18:56:50.405 251 11515.77 65.59 56875.99 88888.00 2018-09-08 18:56:50.905 251 11515.75 65.58 56875.95 88888.00 2018-09-08 18:56:51.405 251 11515.70 65.57 56875.97 88888.00 2018-09-08 18:56:51.905 251 11515.75 65.60 56876.02 88888.00 2018-09-08 18:56:52.405 251 11515.85 65.64 56875.99 88888.00 2018-09-08 18:56:52.905 251 11515.77 65.66 56875.99 88888.00 2018-09-08 18:56:53.405 251 11515.82 65.69 56875.97 88888.00 2018-09-08 18:56:53.905 251 11515.83 65.69 56875.91 88888.00 2018-09-08 18:56:54.405 251 11515.77 65.70 56875.88 88888.00 2018-09-08 18:56:54.905 251 11515.84 65.70 56875.84 88888.00 2018-09-08 18:56:55.405 251 11515.97 65.66 56875.82 88888.00 2018-09-08 18:56:55.905 251 11515.97 65.64 56875.83 88888.00 2018-09-08 18:56:56.405 251 11515.95 65.70 56875.88 88888.00 2018-09-08 18:56:56.905 251 11515.99 65.74 56875.83 88888.00 2018-09-08 18:56:57.405 251 11515.97 65.73 56875.85 88888.00 2018-09-08 18:56:57.905 251 11516.04 65.73 56875.83 88888.00 2018-09-08 18:56:58.405 251 11516.05 65.73 56875.79 88888.00 2018-09-08 18:56:58.905 251 11515.96 65.77 56875.81 88888.00 2018-09-08 18:56:59.405 251 11516.11 65.74 56875.79 88888.00 2018-09-08 18:56:59.905 251 11516.14 65.76 56875.72 88888.00 2018-09-08 18:57:00.405 251 11516.09 65.74 56875.69 88888.00 2018-09-08 18:57:00.905 251 11516.09 65.72 56875.69 88888.00 2018-09-08 18:57:01.905 251 11516.16 65.86 56875.72 88888.00 2018-09-08 18:57:02.405 251 11516.28 65.89 56875.72 88888.00 2018-09-08 18:57:02.905 251 11516.28 65.87 56875.70 88888.00 2018-09-08 18:57:03.405 251 11516.23 65.90 56875.65 88888.00 2018-09-08 18:57:03.905 251 11516.27 65.93 56875.70 88888.00 2018-09-08 18:57:04.405 251 11516.32 65.94 56875.67 88888.00 2018-09-08 18:57:04.905 251 11516.30 65.97 56875.60 88888.00 2018-09-08 18:57:05.405 251 11516.41 65.99 56875.60 88888.00 2018-09-08 18:57:05.905 251 11516.47 65.94 56875.63 88888.00 2018-09-08 18:57:06.405 251 11516.42 65.98 56875.69 88888.00 2018-09-08 18:57:06.905 251 11516.49 65.97 56875.63 88888.00 2018-09-08 18:57:07.405 251 11516.46 65.98 56875.52 88888.00 2018-09-08 18:57:07.905 251 11516.45 66.00 56875.49 88888.00 2018-09-08 18:57:08.405 251 11516.58 66.03 56875.51 88888.00 2018-09-08 18:57:08.905 251 11516.62 65.98 56875.45 88888.00 2018-09-08 18:57:09.405 251 11516.58 66.01 56875.44 88888.00 2018-09-08 18:57:09.905 251 11516.60 66.07 56875.44 88888.00 2018-09-08 18:57:10.405 251 11516.62 66.10 56875.43 88888.00 2018-09-08 18:57:10.905 251 11516.64 66.10 56875.46 88888.00 2018-09-08 18:57:11.905 251 11516.78 66.05 56875.44 88888.00 2018-09-08 18:57:12.405 251 11516.73 66.10 56875.46 88888.00 2018-09-08 18:57:12.905 251 11516.80 66.10 56875.45 88888.00 2018-09-08 18:57:13.405 251 11516.81 66.10 56875.43 88888.00 2018-09-08 18:57:13.905 251 11516.81 66.13 56875.45 88888.00 2018-09-08 18:57:14.405 251 11516.93 66.17 56875.45 88888.00 2018-09-08 18:57:14.905 251 11516.89 66.17 56875.44 88888.00 2018-09-08 18:57:15.405 251 11516.82 66.19 56875.39 88888.00 2018-09-08 18:57:15.905 251 11516.87 66.19 56875.35 88888.00 2018-09-08 18:57:16.405 251 11516.83 66.20 56875.33 88888.00 2018-09-08 18:57:16.905 251 11516.93 66.25 56875.27 88888.00 2018-09-08 18:57:17.405 251 11517.01 66.25 56875.32 88888.00 2018-09-08 18:57:17.905 251 11517.00 66.25 56875.28 88888.00 2018-09-08 18:57:18.405 251 11517.01 66.30 56875.25 88888.00 2018-09-08 18:57:18.905 251 11517.07 66.28 56875.25 88888.00 2018-09-08 18:57:19.405 251 11517.07 66.31 56875.22 88888.00 2018-09-08 18:57:19.905 251 11517.04 66.30 56875.22 88888.00 2018-09-08 18:57:20.405 251 11517.13 66.31 56875.25 88888.00 2018-09-08 18:57:20.905 251 11517.09 66.24 56875.27 88888.00 2018-09-08 18:57:21.405 251 11517.07 66.28 56875.22 88888.00 2018-09-08 18:57:21.905 251 11517.24 66.26 56875.24 88888.00 2018-09-08 18:57:22.405 251 11517.25 66.24 56875.18 88888.00 2018-09-08 18:57:22.905 251 11517.22 66.25 56875.20 88888.00 2018-09-08 18:57:23.405 251 11517.29 66.26 56875.18 88888.00 2018-09-08 18:57:23.905 251 11517.27 66.27 56875.13 88888.00 2018-09-08 18:57:24.405 251 11517.29 66.34 56875.14 88888.00 2018-09-08 18:57:24.905 251 11517.32 66.34 56875.14 88888.00 2018-09-08 18:57:25.405 251 11517.34 66.35 56875.12 88888.00 2018-09-08 18:57:25.905 251 11517.29 66.35 56875.14 88888.00 2018-09-08 18:57:26.405 251 11517.41 66.33 56875.12 88888.00 2018-09-08 18:57:26.905 251 11517.37 66.39 56875.11 88888.00 2018-09-08 18:57:27.405 251 11517.41 66.42 56875.13 88888.00 2018-09-08 18:57:27.905 251 11517.48 66.45 56875.09 88888.00 2018-09-08 18:57:28.405 251 11517.44 66.41 56875.13 88888.00 2018-09-08 18:57:28.905 251 11517.39 66.45 56875.18 88888.00 2018-09-08 18:57:29.405 251 11517.52 66.44 56875.18 88888.00 2018-09-08 18:57:29.905 251 11517.49 66.40 56875.14 88888.00 2018-09-08 18:57:30.405 251 11517.56 66.41 56875.12 88888.00 2018-09-08 18:57:30.905 251 11517.55 66.45 56875.08 88888.00 2018-09-08 18:57:31.405 251 11517.48 66.45 56875.11 88888.00 2018-09-08 18:57:31.905 251 11517.60 66.45 56874.99 88888.00 2018-09-08 18:57:32.405 251 11517.69 66.44 56874.98 88888.00 2018-09-08 18:57:32.905 251 11517.64 66.44 56875.06 88888.00 2018-09-08 18:57:33.405 251 11517.67 66.45 56875.09 88888.00 2018-09-08 18:57:33.905 251 11517.65 66.47 56875.09 88888.00 2018-09-08 18:57:34.405 251 11517.58 66.46 56875.08 88888.00 2018-09-08 18:57:34.905 251 11517.62 66.47 56875.11 88888.00 2018-09-08 18:57:35.405 251 11517.69 66.47 56875.09 88888.00 2018-09-08 18:57:35.905 251 11517.65 66.46 56875.08 88888.00 2018-09-08 18:57:36.405 251 11517.62 66.48 56875.11 88888.00 2018-09-08 18:57:36.905 251 11517.70 66.46 56875.04 88888.00 2018-09-08 18:57:37.405 251 11517.66 66.41 56875.05 88888.00 2018-09-08 18:57:37.905 251 11517.71 66.41 56875.07 88888.00 2018-09-08 18:57:38.405 251 11517.74 66.42 56875.06 88888.00 2018-09-08 18:57:38.905 251 11517.69 66.40 56875.06 88888.00 2018-09-08 18:57:39.405 251 11517.79 66.40 56875.07 88888.00 2018-09-08 18:57:39.905 251 11517.78 66.41 56875.07 88888.00 2018-09-08 18:57:40.405 251 11517.73 66.45 56875.05 88888.00 2018-09-08 18:57:40.905 251 11517.72 66.45 56875.08 88888.00 2018-09-08 18:57:41.405 251 11517.74 66.42 56875.06 88888.00 2018-09-08 18:57:41.906 251 11517.73 66.46 56875.06 88888.00 2018-09-08 18:57:42.406 251 11517.74 66.51 56875.01 88888.00 2018-09-08 18:57:42.906 251 11517.73 66.51 56875.01 88888.00 2018-09-08 18:57:43.406 251 11517.69 66.44 56875.01 88888.00 2018-09-08 18:57:43.906 251 11517.77 66.40 56874.99 88888.00 2018-09-08 18:57:44.406 251 11517.79 66.44 56875.00 88888.00 2018-09-08 18:57:44.906 251 11517.80 66.42 56875.01 88888.00 2018-09-08 18:57:45.406 251 11517.80 66.46 56874.98 88888.00 2018-09-08 18:57:45.906 251 11517.81 66.42 56874.96 88888.00 2018-09-08 18:57:46.406 251 11517.74 66.34 56874.99 88888.00 2018-09-08 18:57:46.906 251 11517.81 66.32 56874.95 88888.00 2018-09-08 18:57:47.406 251 11517.79 66.35 56874.92 88888.00 2018-09-08 18:57:47.906 251 11517.83 66.37 56874.90 88888.00 2018-09-08 18:57:48.406 251 11517.87 66.33 56874.95 88888.00 2018-09-08 18:57:48.906 251 11517.81 66.30 56874.93 88888.00 2018-09-08 18:57:49.406 251 11517.80 66.33 56874.90 88888.00 2018-09-08 18:57:49.906 251 11517.87 66.38 56874.86 88888.00 2018-09-08 18:57:50.406 251 11517.81 66.35 56874.79 88888.00 2018-09-08 18:57:50.906 251 11517.81 66.33 56874.80 88888.00 2018-09-08 18:57:51.406 251 11517.88 66.33 56874.74 88888.00 2018-09-08 18:57:51.906 251 11517.81 66.33 56874.76 88888.00 2018-09-08 18:57:52.406 251 11517.74 66.35 56874.82 88888.00 2018-09-08 18:57:52.906 251 11517.84 66.40 56874.82 88888.00 2018-09-08 18:57:53.406 251 11517.87 66.34 56874.79 88888.00 2018-09-08 18:57:53.906 251 11517.88 66.28 56874.77 88888.00 2018-09-08 18:57:54.406 251 11517.94 66.27 56874.79 88888.00 2018-09-08 18:57:54.906 251 11517.88 66.26 56874.77 88888.00 2018-09-08 18:57:55.406 251 11517.87 66.21 56874.75 88888.00 2018-09-08 18:57:55.906 251 11517.93 66.21 56874.73 88888.00 2018-09-08 18:57:56.406 251 11517.93 66.19 56874.77 88888.00 2018-09-08 18:57:56.906 251 11517.94 66.21 56874.82 88888.00 2018-09-08 18:57:57.406 251 11518.03 66.21 56874.76 88888.00 2018-09-08 18:57:57.906 251 11517.97 66.20 56874.75 88888.00 2018-09-08 18:57:58.406 251 11517.99 66.20 56874.70 88888.00 2018-09-08 18:57:58.906 251 11518.03 66.15 56874.66 88888.00 2018-09-08 18:57:59.406 251 11517.99 66.14 56874.68 88888.00 2018-09-08 18:57:59.906 251 11518.01 66.18 56874.73 88888.00 2018-09-08 18:58:00.406 251 11518.07 66.17 56874.70 88888.00 2018-09-08 18:58:00.906 251 11518.01 66.15 56874.63 88888.00 2018-09-08 18:58:01.406 251 11517.99 66.15 56874.64 88888.00 2018-09-08 18:58:01.906 251 11518.01 66.11 56874.60 88888.00 2018-09-08 18:58:02.406 251 11517.98 66.11 56874.64 88888.00 2018-09-08 18:58:02.906 251 11517.98 66.12 56874.72 88888.00 2018-09-08 18:58:03.406 251 11518.04 66.14 56874.70 88888.00 2018-09-08 18:58:03.906 251 11518.01 66.10 56874.68 88888.00 2018-09-08 18:58:04.406 251 11518.01 66.12 56874.68 88888.00 2018-09-08 18:58:04.906 251 11518.04 66.10 56874.68 88888.00 2018-09-08 18:58:05.406 251 11517.94 66.12 56874.72 88888.00 2018-09-08 18:58:05.906 251 11518.03 66.12 56874.72 88888.00 2018-09-08 18:58:06.406 251 11518.04 66.12 56874.75 88888.00 2018-09-08 18:58:06.906 251 11517.97 66.07 56874.75 88888.00 2018-09-08 18:58:07.406 251 11518.06 66.10 56874.74 88888.00 2018-09-08 18:58:07.906 251 11518.08 66.11 56874.77 88888.00 2018-09-08 18:58:08.406 251 11517.98 66.08 56874.76 88888.00 2018-09-08 18:58:08.906 251 11517.99 66.12 56874.80 88888.00 2018-09-08 18:58:09.406 251 11518.05 66.10 56874.80 88888.00 2018-09-08 18:58:09.906 251 11517.95 66.08 56874.80 88888.00 2018-09-08 18:58:10.406 251 11517.93 66.10 56874.86 88888.00 2018-09-08 18:58:10.906 251 11517.99 66.08 56874.92 88888.00 2018-09-08 18:58:11.406 251 11517.98 66.07 56874.88 88888.00 2018-09-08 18:58:11.906 251 11518.01 66.14 56874.89 88888.00 2018-09-08 18:58:12.406 251 11518.05 66.14 56874.94 88888.00 2018-09-08 18:58:12.906 251 11518.03 66.17 56875.04 88888.00 2018-09-08 18:58:13.406 251 11518.12 66.13 56875.04 88888.00 2018-09-08 18:58:13.906 251 11518.06 66.17 56875.09 88888.00 2018-09-08 18:58:14.406 251 11518.01 66.12 56875.12 88888.00 2018-09-08 18:58:14.906 251 11518.07 66.07 56875.17 88888.00 2018-09-08 18:58:15.406 251 11518.05 66.05 56875.19 88888.00 2018-09-08 18:58:15.906 251 11518.03 66.04 56875.12 88888.00 2018-09-08 18:58:16.906 251 11518.10 66.07 56875.11 88888.00 2018-09-08 18:58:17.406 251 11518.06 66.06 56875.14 88888.00 2018-09-08 18:58:17.906 251 11518.11 66.06 56875.22 88888.00 2018-09-08 18:58:18.406 251 11518.10 66.00 56875.22 88888.00 2018-09-08 18:58:18.906 251 11518.07 66.00 56875.17 88888.00 2018-09-08 18:58:19.406 251 11518.18 66.06 56875.17 88888.00 2018-09-08 18:58:19.906 251 11518.18 66.10 56875.18 88888.00 2018-09-08 18:58:20.406 251 11518.14 66.07 56875.22 88888.00 2018-09-08 18:58:20.906 251 11518.20 66.10 56875.24 88888.00 2018-09-08 18:58:21.406 251 11518.15 66.07 56875.26 88888.00 2018-09-08 18:58:21.906 251 11518.12 66.13 56875.31 88888.00 2018-09-08 18:58:22.406 251 11518.26 66.11 56875.34 88888.00 2018-09-08 18:58:22.906 251 11518.21 66.07 56875.37 88888.00 2018-09-08 18:58:23.406 251 11518.14 66.06 56875.37 88888.00 2018-09-08 18:58:23.906 251 11518.21 66.04 56875.37 88888.00 2018-09-08 18:58:24.406 251 11518.19 66.00 56875.35 88888.00 2018-09-08 18:58:24.906 251 11518.21 66.01 56875.38 88888.00 2018-09-08 18:58:25.406 251 11518.29 66.05 56875.41 88888.00 2018-09-08 18:58:25.906 251 11518.25 65.99 56875.46 88888.00 2018-09-08 18:58:26.406 251 11518.19 65.97 56875.53 88888.00 2018-09-08 18:58:26.906 251 11518.28 65.97 56875.51 88888.00 2018-09-08 18:58:27.406 251 11518.24 65.99 56875.50 88888.00 2018-09-08 18:58:27.906 251 11518.26 66.04 56875.50 88888.00 2018-09-08 18:58:28.406 251 11518.32 66.03 56875.44 88888.00 2018-09-08 18:58:28.906 251 11518.26 65.98 56875.46 88888.00 2018-09-08 18:58:29.406 251 11518.20 65.99 56875.53 88888.00 2018-09-08 18:58:29.906 251 11518.32 65.97 56875.54 88888.00 2018-09-08 18:58:30.406 251 11518.26 65.87 56875.47 88888.00 2018-09-08 18:58:30.906 251 11518.21 65.91 56875.45 88888.00 2018-09-08 18:58:31.406 251 11518.31 65.91 56875.45 88888.00 2018-09-08 18:58:31.906 251 11518.31 65.89 56875.54 88888.00 2018-09-08 18:58:32.406 251 11518.29 65.90 56875.57 88888.00 2018-09-08 18:58:32.906 251 11518.36 65.89 56875.56 88888.00 2018-09-08 18:58:33.406 251 11518.33 65.89 56875.57 88888.00 2018-09-08 18:58:33.906 251 11518.31 65.90 56875.59 88888.00 2018-09-08 18:58:34.906 251 11518.36 65.90 56875.51 88888.00 2018-09-08 18:58:35.406 251 11518.33 65.90 56875.47 88888.00 2018-09-08 18:58:35.906 251 11518.35 65.87 56875.49 88888.00 2018-09-08 18:58:36.906 251 11518.27 65.85 56875.49 88888.00 2018-09-08 18:58:37.406 251 11518.26 65.84 56875.53 88888.00 2018-09-08 18:58:37.906 251 11518.24 65.83 56875.60 88888.00 2018-09-08 18:58:38.406 251 11518.22 65.80 56875.60 88888.00 2018-09-08 18:58:38.906 251 11518.24 65.79 56875.57 88888.00 2018-09-08 18:58:39.406 251 11518.18 65.83 56875.59 88888.00 2018-09-08 18:58:39.906 251 11518.27 65.86 56875.59 88888.00 2018-09-08 18:58:40.406 251 11518.29 65.85 56875.54 88888.00 2018-09-08 18:58:40.906 251 11518.22 65.80 56875.58 88888.00 2018-09-08 18:58:41.406 251 11518.26 65.79 56875.60 88888.00 2018-09-08 18:58:41.906 251 11518.25 65.79 56875.60 88888.00 2018-09-08 18:58:42.406 251 11518.17 65.73 56875.60 88888.00 2018-09-08 18:58:42.906 251 11518.17 65.72 56875.58 88888.00 2018-09-08 18:58:43.406 251 11518.22 65.63 56875.53 88888.00 2018-09-08 18:58:43.906 251 11518.15 65.56 56875.59 88888.00 2018-09-08 18:58:44.906 251 11518.18 65.73 56875.54 88888.00 2018-09-08 18:58:45.406 251 11518.14 65.69 56875.53 88888.00 2018-09-08 18:58:45.906 251 11518.14 65.63 56875.52 88888.00 2018-09-08 18:58:46.406 251 11518.21 65.67 56875.52 88888.00 2018-09-08 18:58:46.906 251 11518.15 65.64 56875.54 88888.00 2018-09-08 18:58:47.406 251 11518.19 65.67 56875.53 88888.00 2018-09-08 18:58:47.906 251 11518.19 65.64 56875.51 88888.00 2018-09-08 18:58:48.406 251 11518.14 65.63 56875.53 88888.00 2018-09-08 18:58:48.906 251 11518.21 65.64 56875.52 88888.00 2018-09-08 18:58:49.406 251 11518.21 65.57 56875.50 88888.00 2018-09-08 18:58:49.906 251 11518.19 65.56 56875.51 88888.00 2018-09-08 18:58:50.406 251 11518.26 65.57 56875.53 88888.00 2018-09-08 18:58:50.906 251 11518.22 65.50 56875.53 88888.00 2018-09-08 18:58:51.406 251 11518.17 65.51 56875.51 88888.00 2018-09-08 18:58:51.906 251 11518.20 65.56 56875.45 88888.00 2018-09-08 18:58:52.406 251 11518.21 65.52 56875.44 88888.00 2018-09-08 18:58:52.906 251 11518.17 65.47 56875.47 88888.00 2018-09-08 18:58:53.406 251 11518.25 65.43 56875.47 88888.00 2018-09-08 18:58:53.906 251 11518.29 65.44 56875.47 88888.00 2018-09-08 18:58:54.406 251 11518.26 65.47 56875.47 88888.00 2018-09-08 18:58:54.906 251 11518.29 65.46 56875.37 88888.00 2018-09-08 18:58:55.406 251 11518.29 65.43 56875.38 88888.00 2018-09-08 18:58:55.906 251 11518.20 65.42 56875.38 88888.00 2018-09-08 18:58:56.406 251 11518.31 65.39 56875.34 88888.00 2018-09-08 18:58:56.906 251 11518.28 65.28 56875.32 88888.00 2018-09-08 18:58:57.406 251 11518.27 65.30 56875.33 88888.00 2018-09-08 18:58:58.406 251 11518.28 65.25 56875.27 88888.00 2018-09-08 18:58:58.906 251 11518.27 65.22 56875.32 88888.00 2018-09-08 18:58:59.406 251 11518.32 65.18 56875.26 88888.00 2018-09-08 18:58:59.906 251 11518.27 65.15 56875.26 88888.00 2018-09-08 18:59:00.406 251 11518.25 65.16 56875.30 88888.00 2018-09-08 18:59:00.906 251 11518.34 65.15 56875.22 88888.00 2018-09-08 18:59:01.406 251 11518.32 65.10 56875.17 88888.00 2018-09-08 18:59:01.906 251 11518.31 65.09 56875.19 88888.00 2018-09-08 18:59:02.406 251 11518.36 65.04 56875.22 88888.00 2018-09-08 18:59:02.906 251 11518.32 65.09 56875.24 88888.00 2018-09-08 18:59:03.406 251 11518.26 65.13 56875.25 88888.00 2018-09-08 18:59:03.906 251 11518.34 65.10 56875.21 88888.00 2018-09-08 18:59:04.406 251 11518.34 65.03 56875.20 88888.00 2018-09-08 18:59:04.906 251 11518.35 65.01 56875.19 88888.00 2018-09-08 18:59:05.406 251 11518.41 65.01 56875.21 88888.00 2018-09-08 18:59:05.906 251 11518.36 64.99 56875.18 88888.00 2018-09-08 18:59:06.406 251 11518.34 65.01 56875.15 88888.00 2018-09-08 18:59:06.906 251 11518.40 64.94 56875.12 88888.00 2018-09-08 18:59:07.406 251 11518.39 64.91 56875.11 88888.00 2018-09-08 18:59:08.406 251 11518.40 64.92 56875.13 88888.00 2018-09-08 18:59:08.906 251 11518.33 64.90 56875.09 88888.00 2018-09-08 18:59:09.406 251 11518.35 64.90 56875.08 88888.00 2018-09-08 18:59:09.906 251 11518.35 64.81 56875.08 88888.00 2018-09-08 18:59:10.406 251 11518.33 64.81 56875.07 88888.00 2018-09-08 18:59:10.906 251 11518.39 64.84 56875.05 88888.00 2018-09-08 18:59:11.406 251 11518.38 64.79 56874.99 88888.00 2018-09-08 18:59:11.906 251 11518.32 64.76 56874.98 88888.00 2018-09-08 18:59:12.406 251 11518.36 64.75 56875.02 88888.00 2018-09-08 18:59:12.906 251 11518.39 64.65 56875.09 88888.00 2018-09-08 18:59:13.406 251 11518.28 64.63 56875.14 88888.00 2018-09-08 18:59:13.906 251 11518.34 64.67 56875.07 88888.00 2018-09-08 18:59:14.406 251 11518.35 64.63 56875.04 88888.00 2018-09-08 18:59:14.906 251 11518.33 64.63 56875.06 88888.00 2018-09-08 18:59:15.406 251 11518.42 64.63 56875.13 88888.00 2018-09-08 18:59:15.906 251 11518.40 64.61 56875.18 88888.00 2018-09-08 18:59:16.406 251 11518.33 64.58 56875.24 88888.00 2018-09-08 18:59:16.906 251 11518.35 64.58 56875.19 88888.00 2018-09-08 18:59:17.406 251 11518.32 64.57 56875.12 88888.00 2018-09-08 18:59:18.406 251 11518.41 64.60 56875.18 88888.00 2018-09-08 18:59:18.906 251 11518.41 64.55 56875.21 88888.00 2018-09-08 18:59:19.406 251 11518.35 64.55 56875.18 88888.00 2018-09-08 18:59:19.906 251 11518.40 64.55 56875.20 88888.00 2018-09-08 18:59:20.406 251 11518.45 64.50 56875.15 88888.00 2018-09-08 18:59:20.906 251 11518.43 64.42 56875.15 88888.00 2018-09-08 18:59:21.406 251 11518.49 64.48 56875.11 88888.00 2018-09-08 18:59:21.906 251 11518.49 64.50 56875.15 88888.00 2018-09-08 18:59:22.406 251 11518.50 64.48 56875.19 88888.00 2018-09-08 18:59:22.906 251 11518.56 64.44 56875.19 88888.00 2018-09-08 18:59:23.406 251 11518.47 64.42 56875.27 88888.00 2018-09-08 18:59:23.906 251 11518.49 64.44 56875.27 88888.00 2018-09-08 18:59:24.406 251 11518.59 64.45 56875.31 88888.00 2018-09-08 18:59:24.906 251 11518.49 64.47 56875.31 88888.00 2018-09-08 18:59:25.406 251 11518.45 64.48 56875.34 88888.00 2018-09-08 18:59:25.906 251 11518.50 64.51 56875.28 88888.00 2018-09-08 18:59:26.406 251 11518.50 64.48 56875.25 88888.00 2018-09-08 18:59:26.906 251 11518.53 64.44 56875.32 88888.00 2018-09-08 18:59:27.406 251 11518.62 64.43 56875.38 88888.00 2018-09-08 18:59:27.906 251 11518.57 64.43 56875.39 88888.00 2018-09-08 18:59:28.406 251 11518.56 64.45 56875.37 88888.00 2018-09-08 18:59:28.906 251 11518.63 64.45 56875.38 88888.00 2018-09-08 18:59:29.406 251 11518.62 64.45 56875.41 88888.00 2018-09-08 18:59:29.906 251 11518.62 64.38 56875.35 88888.00 2018-09-08 18:59:30.406 251 11518.68 64.36 56875.40 88888.00 2018-09-08 18:59:30.906 251 11518.60 64.38 56875.41 88888.00 2018-09-08 18:59:31.406 251 11518.60 64.38 56875.41 88888.00 2018-09-08 18:59:31.906 251 11518.60 64.36 56875.43 88888.00 2018-09-08 18:59:32.406 251 11518.55 64.36 56875.45 88888.00 2018-09-08 18:59:32.906 251 11518.66 64.36 56875.47 88888.00 2018-09-08 18:59:33.406 251 11518.77 64.36 56875.47 88888.00 2018-09-08 18:59:33.906 251 11518.71 64.38 56875.44 88888.00 2018-09-08 18:59:34.406 251 11518.73 64.37 56875.44 88888.00 2018-09-08 18:59:34.906 251 11518.78 64.36 56875.39 88888.00 2018-09-08 18:59:35.406 251 11518.76 64.35 56875.40 88888.00 2018-09-08 18:59:35.906 251 11518.76 64.35 56875.45 88888.00 2018-09-08 18:59:36.406 251 11518.82 64.37 56875.50 88888.00 2018-09-08 18:59:36.906 251 11518.83 64.37 56875.51 88888.00 2018-09-08 18:59:37.406 251 11518.78 64.38 56875.49 88888.00 2018-09-08 18:59:37.906 251 11518.85 64.38 56875.47 88888.00 2018-09-08 18:59:38.406 251 11518.80 64.31 56875.46 88888.00 2018-09-08 18:59:38.906 251 11518.78 64.38 56875.45 88888.00 2018-09-08 18:59:39.406 251 11518.83 64.34 56875.45 88888.00 2018-09-08 18:59:39.906 251 11518.85 64.30 56875.45 88888.00 2018-09-08 18:59:40.406 251 11518.90 64.35 56875.52 88888.00 2018-09-08 18:59:40.906 251 11518.94 64.34 56875.56 88888.00 2018-09-08 18:59:41.406 251 11518.82 64.30 56875.49 88888.00 2018-09-08 18:59:41.906 251 11518.84 64.28 56875.45 88888.00 2018-09-08 18:59:42.406 251 11518.91 64.24 56875.49 88888.00 2018-09-08 18:59:42.906 251 11518.87 64.23 56875.51 88888.00 2018-09-08 18:59:43.406 251 11518.96 64.21 56875.53 88888.00 2018-09-08 18:59:43.906 251 11518.94 64.21 56875.50 88888.00 2018-09-08 18:59:44.406 251 11518.87 64.21 56875.53 88888.00 2018-09-08 18:59:44.906 251 11518.90 64.14 56875.58 88888.00 2018-09-08 18:59:45.406 251 11518.91 64.11 56875.65 88888.00 2018-09-08 18:59:45.906 251 11518.82 64.16 56875.63 88888.00 2018-09-08 18:59:46.406 251 11518.90 64.23 56875.56 88888.00 2018-09-08 18:59:46.906 251 11518.94 64.14 56875.54 88888.00 2018-09-08 18:59:47.406 251 11518.89 64.14 56875.50 88888.00 2018-09-08 18:59:47.906 251 11518.92 64.13 56875.59 88888.00 2018-09-08 18:59:48.407 251 11518.95 63.99 56875.63 88888.00 2018-09-08 18:59:48.907 251 11518.88 64.01 56875.60 88888.00 2018-09-08 18:59:49.907 251 11518.83 64.02 56875.66 88888.00 2018-09-08 18:59:50.407 251 11518.78 64.03 56875.60 88888.00 2018-09-08 18:59:50.907 251 11518.90 64.10 56875.63 88888.00 2018-09-08 18:59:51.407 251 11518.89 64.09 56875.67 88888.00 2018-09-08 18:59:51.907 251 11518.84 64.06 56875.64 88888.00 2018-09-08 18:59:52.407 251 11518.89 64.03 56875.64 88888.00 2018-09-08 18:59:52.907 251 11518.88 63.95 56875.71 88888.00 2018-09-08 18:59:53.407 251 11518.82 63.96 56875.77 88888.00 2018-09-08 18:59:53.907 251 11518.83 63.99 56875.72 88888.00 2018-09-08 18:59:54.407 251 11518.88 63.97 56875.72 88888.00 2018-09-08 18:59:54.907 251 11518.84 64.01 56875.73 88888.00 2018-09-08 18:59:55.407 251 11518.88 64.01 56875.77 88888.00 2018-09-08 18:59:55.907 251 11518.83 63.94 56875.77 88888.00 2018-09-08 18:59:56.407 251 11518.75 63.92 56875.77 88888.00 2018-09-08 18:59:56.907 251 11518.78 63.90 56875.76 88888.00 2018-09-08 18:59:57.407 251 11518.76 63.94 56875.72 88888.00 2018-09-08 18:59:57.907 251 11518.75 63.94 56875.85 88888.00 2018-09-08 18:59:58.407 251 11518.84 63.90 56875.90 88888.00 2018-09-08 18:59:58.907 251 11518.77 63.88 56875.86 88888.00 2018-09-08 18:59:59.407 251 11518.75 63.88 56875.84 88888.00 2018-09-08 18:59:59.907 251 11518.80 63.83 56875.82 88888.00 2018-09-08 19:00:00.407 251 11518.78 63.82 56875.85 88888.00 2018-09-08 19:00:00.907 251 11518.77 63.89 56875.86 88888.00 2018-09-08 19:00:01.407 251 11518.81 63.86 56875.83 88888.00 2018-09-08 19:00:01.907 251 11518.76 63.75 56875.88 88888.00 2018-09-08 19:00:02.407 251 11518.78 63.76 56875.98 88888.00 2018-09-08 19:00:02.907 251 11518.78 63.82 56876.03 88888.00 2018-09-08 19:00:03.407 251 11518.69 63.79 56876.03 88888.00 2018-09-08 19:00:03.907 251 11518.71 63.81 56876.03 88888.00 2018-09-08 19:00:04.407 251 11518.80 63.82 56876.07 88888.00 2018-09-08 19:00:04.907 251 11518.74 63.79 56876.03 88888.00 2018-09-08 19:00:05.407 251 11518.75 63.80 56876.07 88888.00 2018-09-08 19:00:05.907 251 11518.75 63.79 56876.09 88888.00 2018-09-08 19:00:06.407 251 11518.69 63.76 56876.14 88888.00 2018-09-08 19:00:06.907 251 11518.68 63.79 56876.17 88888.00 2018-09-08 19:00:07.907 251 11518.66 63.77 56876.10 88888.00 2018-09-08 19:00:08.407 251 11518.75 63.80 56876.10 88888.00 2018-09-08 19:00:08.907 251 11518.80 63.77 56876.14 88888.00 2018-09-08 19:00:09.407 251 11518.76 63.74 56876.14 88888.00 2018-09-08 19:00:09.907 251 11518.77 63.77 56876.17 88888.00 2018-09-08 19:00:10.407 251 11518.83 63.80 56876.26 88888.00 2018-09-08 19:00:10.907 251 11518.77 63.75 56876.27 88888.00 2018-09-08 19:00:11.407 251 11518.73 63.77 56876.33 88888.00 2018-09-08 19:00:11.907 251 11518.71 63.74 56876.31 88888.00 2018-09-08 19:00:12.407 251 11518.67 63.72 56876.26 88888.00 2018-09-08 19:00:12.907 251 11518.74 63.74 56876.33 88888.00 2018-09-08 19:00:13.407 251 11518.75 63.72 56876.34 88888.00 2018-09-08 19:00:13.907 251 11518.69 63.67 56876.36 88888.00 2018-09-08 19:00:14.407 251 11518.77 63.72 56876.42 88888.00 2018-09-08 19:00:14.907 251 11518.80 63.74 56876.49 88888.00 2018-09-08 19:00:15.407 251 11518.73 63.73 56876.54 88888.00 2018-09-08 19:00:15.907 251 11518.80 63.75 56876.53 88888.00 2018-09-08 19:00:16.407 251 11518.82 63.73 56876.55 88888.00 2018-09-08 19:00:16.907 251 11518.75 63.69 56876.56 88888.00 2018-09-08 19:00:17.407 251 11518.78 63.70 56876.56 88888.00 2018-09-08 19:00:17.907 251 11518.82 63.70 56876.56 88888.00 2018-09-08 19:00:18.407 251 11518.83 63.73 56876.56 88888.00 2018-09-08 19:00:18.907 251 11518.95 63.77 56876.53 88888.00 2018-09-08 19:00:19.407 251 11518.95 63.79 56876.58 88888.00 2018-09-08 19:00:19.907 251 11518.88 63.77 56876.62 88888.00 2018-09-08 19:00:20.407 251 11518.95 63.79 56876.67 88888.00 2018-09-08 19:00:20.907 251 11518.97 63.77 56876.81 88888.00 2018-09-08 19:00:21.407 251 11518.92 63.76 56876.78 88888.00 2018-09-08 19:00:21.907 251 11518.97 63.79 56876.73 88888.00 2018-09-08 19:00:22.407 251 11519.02 63.80 56876.73 88888.00 2018-09-08 19:00:22.907 251 11518.98 63.82 56876.72 88888.00 2018-09-08 19:00:23.407 251 11519.11 63.87 56876.74 88888.00 2018-09-08 19:00:23.907 251 11519.12 63.83 56876.81 88888.00 2018-09-08 19:00:24.407 251 11519.06 63.87 56876.79 88888.00 2018-09-08 19:00:24.907 251 11519.12 63.86 56876.81 88888.00 2018-09-08 19:00:25.407 251 11519.12 63.83 56876.82 88888.00 2018-09-08 19:00:25.907 251 11519.15 63.83 56876.84 88888.00 2018-09-08 19:00:26.407 251 11519.20 63.85 56876.86 88888.00 2018-09-08 19:00:26.907 251 11519.17 63.86 56876.86 88888.00 2018-09-08 19:00:27.407 251 11519.20 63.90 56876.82 88888.00 2018-09-08 19:00:27.907 251 11519.29 63.90 56876.81 88888.00 2018-09-08 19:00:28.407 251 11519.31 63.89 56876.80 88888.00 2018-09-08 19:00:28.907 251 11519.29 63.94 56876.80 88888.00 2018-09-08 19:00:29.407 251 11519.38 63.94 56876.82 88888.00 2018-09-08 19:00:29.907 251 11519.38 63.93 56876.88 88888.00 2018-09-08 19:00:30.407 251 11519.36 63.95 56876.92 88888.00 2018-09-08 19:00:31.407 251 11519.38 63.96 56876.89 88888.00 2018-09-08 19:00:31.907 251 11519.43 64.02 56876.88 88888.00 2018-09-08 19:00:32.407 251 11519.50 64.08 56876.92 88888.00 2018-09-08 19:00:32.907 251 11519.45 64.10 56876.94 88888.00 2018-09-08 19:00:33.407 251 11519.46 64.11 56876.89 88888.00 2018-09-08 19:00:33.907 251 11519.54 64.08 56876.95 88888.00 2018-09-08 19:00:34.407 251 11519.52 64.07 56876.98 88888.00 2018-09-08 19:00:34.907 251 11519.53 64.09 56876.92 88888.00 2018-09-08 19:00:35.407 251 11519.61 64.09 56876.93 88888.00 2018-09-08 19:00:35.907 251 11519.58 64.07 56876.95 88888.00 2018-09-08 19:00:36.407 251 11519.53 64.16 56876.95 88888.00 2018-09-08 19:00:36.907 251 11519.64 64.22 56876.97 88888.00 2018-09-08 19:00:37.407 251 11519.67 64.17 56876.99 88888.00 2018-09-08 19:00:37.907 251 11519.67 64.21 56877.03 88888.00 2018-09-08 19:00:38.407 251 11519.71 64.20 56877.03 88888.00 2018-09-08 19:00:38.907 251 11519.70 64.22 56876.94 88888.00 2018-09-08 19:00:39.407 251 11519.67 64.22 56876.98 88888.00 2018-09-08 19:00:39.907 251 11519.77 64.22 56877.08 88888.00 2018-09-08 19:00:40.407 251 11519.74 64.21 56877.10 88888.00 2018-09-08 19:00:40.907 251 11519.75 64.20 56877.12 88888.00 2018-09-08 19:00:41.407 251 11519.81 64.22 56877.10 88888.00 2018-09-08 19:00:41.907 251 11519.79 64.20 56877.08 88888.00 2018-09-08 19:00:42.407 251 11519.82 64.27 56877.13 88888.00 2018-09-08 19:00:42.907 251 11519.91 64.27 56877.13 88888.00 2018-09-08 19:00:43.407 251 11519.88 64.27 56877.19 88888.00 2018-09-08 19:00:43.907 251 11519.91 64.30 56877.21 88888.00 2018-09-08 19:00:44.407 251 11520.01 64.34 56877.08 88888.00 2018-09-08 19:00:44.907 251 11520.00 64.34 56877.21 88888.00 2018-09-08 19:00:45.407 251 11519.99 64.35 56877.23 88888.00 2018-09-08 19:00:45.907 251 11520.09 64.37 56877.25 88888.00 2018-09-08 19:00:46.407 251 11520.10 64.37 56877.25 88888.00 2018-09-08 19:00:46.907 251 11520.17 64.47 56877.27 88888.00 2018-09-08 19:00:47.407 251 11520.26 64.47 56877.32 88888.00 2018-09-08 19:00:47.907 251 11520.19 64.43 56877.38 88888.00 2018-09-08 19:00:48.407 251 11520.19 64.43 56877.33 88888.00 2018-09-08 19:00:48.907 251 11520.26 64.47 56877.34 88888.00 2018-09-08 19:00:49.407 251 11520.21 64.50 56877.33 88888.00 2018-09-08 19:00:49.907 251 11520.23 64.57 56877.32 88888.00 2018-09-08 19:00:50.407 251 11520.28 64.54 56877.37 88888.00 2018-09-08 19:00:50.907 251 11520.23 64.53 56877.43 88888.00 2018-09-08 19:00:51.407 251 11520.23 64.56 56877.43 88888.00 2018-09-08 19:00:51.907 251 11520.27 64.55 56877.34 88888.00 2018-09-08 19:00:52.407 251 11520.27 64.49 56877.33 88888.00 2018-09-08 19:00:52.907 251 11520.30 64.49 56877.36 88888.00 2018-09-08 19:00:53.407 251 11520.35 64.50 56877.33 88888.00 2018-09-08 19:00:53.907 251 11520.31 64.41 56877.37 88888.00 2018-09-08 19:00:54.407 251 11520.42 64.43 56877.38 88888.00 2018-09-08 19:00:54.907 251 11520.45 64.48 56877.36 88888.00 2018-09-08 19:00:55.407 251 11520.36 64.53 56877.38 88888.00 2018-09-08 19:00:55.907 251 11520.42 64.55 56877.39 88888.00 2018-09-08 19:00:56.407 251 11520.47 64.57 56877.37 88888.00 2018-09-08 19:00:56.907 251 11520.42 64.60 56877.34 88888.00 2018-09-08 19:00:57.407 251 11520.49 64.62 56877.32 88888.00 2018-09-08 19:00:57.907 251 11520.52 64.60 56877.40 88888.00 2018-09-08 19:00:58.407 251 11520.49 64.62 56877.43 88888.00 2018-09-08 19:00:58.907 251 11520.58 64.61 56877.34 88888.00 2018-09-08 19:00:59.407 251 11520.56 64.63 56877.31 88888.00 2018-09-08 19:00:59.907 251 11520.52 64.68 56877.32 88888.00 2018-09-08 19:01:00.407 251 11520.64 64.67 56877.32 88888.00 2018-09-08 19:01:00.907 251 11520.65 64.61 56877.33 88888.00 2018-09-08 19:01:01.407 251 11520.59 64.68 56877.37 88888.00 2018-09-08 19:01:01.907 251 11520.62 64.69 56877.39 88888.00 2018-09-08 19:01:02.907 251 11520.58 64.69 56877.38 88888.00 2018-09-08 19:01:03.407 251 11520.71 64.69 56877.37 88888.00 2018-09-08 19:01:03.907 251 11520.74 64.69 56877.38 88888.00 2018-09-08 19:01:04.407 251 11520.74 64.70 56877.40 88888.00 2018-09-08 19:01:04.907 251 11520.75 64.70 56877.37 88888.00 2018-09-08 19:01:05.407 251 11520.78 64.72 56877.33 88888.00 2018-09-08 19:01:05.907 251 11520.76 64.79 56877.29 88888.00 2018-09-08 19:01:06.407 251 11520.85 64.75 56877.24 88888.00 2018-09-08 19:01:06.907 251 11520.85 64.74 56877.25 88888.00 2018-09-08 19:01:07.407 251 11520.85 64.75 56877.29 88888.00 2018-09-08 19:01:07.907 251 11520.96 64.76 56877.30 88888.00 2018-09-08 19:01:08.407 251 11520.90 64.71 56877.23 88888.00 2018-09-08 19:01:08.907 251 11520.91 64.75 56877.19 88888.00 2018-09-08 19:01:09.407 251 11520.99 64.74 56877.14 88888.00 2018-09-08 19:01:09.907 251 11520.96 64.74 56877.05 88888.00 2018-09-08 19:01:10.407 251 11520.98 64.76 56877.16 88888.00 2018-09-08 19:01:10.907 251 11521.06 64.71 56877.12 88888.00 2018-09-08 19:01:11.407 251 11521.02 64.71 56877.05 88888.00 2018-09-08 19:01:11.907 251 11521.03 64.75 56877.08 88888.00 2018-09-08 19:01:12.407 251 11521.11 64.75 56877.08 88888.00 2018-09-08 19:01:12.907 251 11521.11 64.76 56877.04 88888.00 2018-09-08 19:01:13.407 251 11521.14 64.76 56876.99 88888.00 2018-09-08 19:01:13.907 251 11521.20 64.78 56876.98 88888.00 2018-09-08 19:01:14.407 251 11521.11 64.74 56876.95 88888.00 2018-09-08 19:01:14.907 251 11521.07 64.76 56876.95 88888.00 2018-09-08 19:01:15.407 251 11521.12 64.76 56876.95 88888.00 2018-09-08 19:01:15.907 251 11521.13 64.76 56876.93 88888.00 2018-09-08 19:01:16.407 251 11521.18 64.74 56876.97 88888.00 2018-09-08 19:01:16.907 251 11521.24 64.74 56876.94 88888.00 2018-09-08 19:01:17.407 251 11521.16 64.77 56876.95 88888.00 2018-09-08 19:01:17.907 251 11521.16 64.82 56876.97 88888.00 2018-09-08 19:01:18.407 251 11521.21 64.76 56876.98 88888.00 2018-09-08 19:01:18.907 251 11521.23 64.81 56876.98 88888.00 2018-09-08 19:01:19.407 251 11521.25 64.84 56876.94 88888.00 2018-09-08 19:01:19.907 251 11521.27 64.87 56876.94 88888.00 2018-09-08 19:01:20.407 251 11521.23 64.83 56876.92 88888.00 2018-09-08 19:01:20.907 251 11521.23 64.87 56876.87 88888.00 2018-09-08 19:01:21.407 251 11521.25 64.89 56876.89 88888.00 2018-09-08 19:01:21.907 251 11521.19 64.89 56876.91 88888.00 2018-09-08 19:01:22.407 251 11521.30 64.95 56876.92 88888.00 2018-09-08 19:01:22.907 251 11521.33 64.98 56876.98 88888.00 2018-09-08 19:01:23.407 251 11521.25 64.94 56876.99 88888.00 2018-09-08 19:01:23.907 251 11521.32 64.94 56876.98 88888.00 2018-09-08 19:01:24.407 251 11521.34 64.92 56876.97 88888.00 2018-09-08 19:01:24.907 251 11521.28 64.95 56876.98 88888.00 2018-09-08 19:01:25.407 251 11521.31 64.97 56876.98 88888.00 2018-09-08 19:01:25.907 251 11521.28 64.97 56877.04 88888.00 2018-09-08 19:01:26.407 251 11521.26 65.01 56877.08 88888.00 2018-09-08 19:01:26.907 251 11521.34 65.06 56877.11 88888.00 2018-09-08 19:01:27.407 251 11521.33 65.12 56877.05 88888.00 2018-09-08 19:01:27.907 251 11521.25 65.11 56877.10 88888.00 2018-09-08 19:01:28.407 251 11521.30 65.16 56877.17 88888.00 2018-09-08 19:01:28.907 251 11521.32 65.18 56877.19 88888.00 2018-09-08 19:01:29.407 251 11521.30 65.23 56877.20 88888.00 2018-09-08 19:01:29.907 251 11521.35 65.25 56877.21 88888.00 2018-09-08 19:01:30.407 251 11521.39 65.23 56877.24 88888.00 2018-09-08 19:01:30.907 251 11521.31 65.28 56877.30 88888.00 2018-09-08 19:01:31.407 251 11521.33 65.33 56877.31 88888.00 2018-09-08 19:01:31.907 251 11521.37 65.39 56877.33 88888.00 2018-09-08 19:01:32.407 251 11521.34 65.42 56877.33 88888.00 2018-09-08 19:01:32.907 251 11521.37 65.45 56877.42 88888.00 2018-09-08 19:01:33.407 251 11521.38 65.49 56877.49 88888.00 2018-09-08 19:01:34.407 251 11521.38 65.55 56877.44 88888.00 2018-09-08 19:01:34.907 251 11521.41 65.59 56877.46 88888.00 2018-09-08 19:01:35.407 251 11521.41 65.62 56877.52 88888.00 2018-09-08 19:01:35.907 251 11521.46 65.64 56877.58 88888.00 2018-09-08 19:01:36.407 251 11521.42 65.63 56877.61 88888.00 2018-09-08 19:01:36.907 251 11521.39 65.70 56877.66 88888.00 2018-09-08 19:01:37.407 251 11521.45 65.76 56877.72 88888.00 2018-09-08 19:01:37.907 251 11521.48 65.71 56877.76 88888.00 2018-09-08 19:01:38.407 251 11521.45 65.73 56877.84 88888.00 2018-09-08 19:01:38.907 251 11521.48 65.74 56877.89 88888.00 2018-09-08 19:01:39.407 251 11521.45 65.77 56877.90 88888.00 2018-09-08 19:01:39.907 251 11521.37 65.83 56877.94 88888.00 2018-09-08 19:01:40.407 251 11521.42 65.92 56877.97 88888.00 2018-09-08 19:01:40.907 251 11521.49 65.96 56878.00 88888.00 2018-09-08 19:01:41.407 251 11521.47 65.98 56878.09 88888.00 2018-09-08 19:01:41.907 251 11521.53 66.04 56878.14 88888.00 2018-09-08 19:01:42.407 251 11521.54 66.03 56878.07 88888.00 2018-09-08 19:01:42.907 251 11521.52 66.05 56878.09 88888.00 2018-09-08 19:01:43.407 251 11521.60 66.08 56878.17 88888.00 2018-09-08 19:01:43.907 251 11521.62 66.13 56878.17 88888.00 2018-09-08 19:01:44.407 251 11521.59 66.17 56878.23 88888.00 2018-09-08 19:01:44.907 251 11521.62 66.25 56878.29 88888.00 2018-09-08 19:01:45.407 251 11521.54 66.23 56878.32 88888.00 2018-09-08 19:01:45.907 251 11521.47 66.23 56878.39 88888.00 2018-09-08 19:01:46.407 251 11521.58 66.26 56878.43 88888.00 2018-09-08 19:01:46.907 251 11521.56 66.25 56878.45 88888.00 2018-09-08 19:01:47.407 251 11521.55 66.27 56878.40 88888.00 2018-09-08 19:01:47.907 251 11521.61 66.34 56878.41 88888.00 2018-09-08 19:01:48.407 251 11521.56 66.31 56878.46 88888.00 2018-09-08 19:01:48.907 251 11521.55 66.37 56878.51 88888.00 2018-09-08 19:01:49.408 251 11521.58 66.40 56878.54 88888.00 2018-09-08 19:01:49.908 251 11521.52 66.35 56878.54 88888.00 2018-09-08 19:01:50.408 251 11521.51 66.34 56878.60 88888.00 2018-09-08 19:01:50.908 251 11521.59 66.37 56878.59 88888.00 2018-09-08 19:01:51.408 251 11521.59 66.38 56878.65 88888.00 2018-09-08 19:01:51.908 251 11521.60 66.41 56878.58 88888.00 2018-09-08 19:01:52.408 251 11521.66 66.47 56878.68 88888.00 2018-09-08 19:01:52.908 251 11521.59 66.48 56878.67 88888.00 2018-09-08 19:01:53.408 251 11521.58 66.55 56878.65 88888.00 2018-09-08 19:01:53.908 251 11521.61 66.65 56878.68 88888.00 2018-09-08 19:01:54.408 251 11521.61 66.66 56878.74 88888.00 2018-09-08 19:01:54.908 251 11521.53 66.67 56878.75 88888.00 2018-09-08 19:01:55.408 251 11521.53 66.69 56878.79 88888.00 2018-09-08 19:01:55.908 251 11521.53 66.69 56878.79 88888.00 2018-09-08 19:01:56.408 251 11521.48 66.73 56878.79 88888.00 2018-09-08 19:01:56.908 251 11521.56 66.75 56878.79 88888.00 2018-09-08 19:01:57.408 251 11521.59 66.74 56878.85 88888.00 2018-09-08 19:01:57.908 251 11521.55 66.68 56878.87 88888.00 2018-09-08 19:01:58.408 251 11521.61 66.73 56878.88 88888.00 2018-09-08 19:01:58.908 251 11521.58 66.76 56878.87 88888.00 2018-09-08 19:01:59.408 251 11521.59 66.82 56878.87 88888.00 2018-09-08 19:01:59.908 251 11521.62 66.86 56878.86 88888.00 2018-09-08 19:02:00.408 251 11521.58 66.86 56878.87 88888.00 2018-09-08 19:02:00.908 251 11521.54 66.85 56878.90 88888.00 2018-09-08 19:02:01.408 251 11521.51 66.87 56878.88 88888.00 2018-09-08 19:02:01.908 251 11521.51 66.85 56878.88 88888.00 2018-09-08 19:02:02.408 251 11521.53 66.88 56878.87 88888.00 2018-09-08 19:02:02.908 251 11521.55 66.92 56878.85 88888.00 2018-09-08 19:02:03.408 251 11521.54 66.93 56878.84 88888.00 2018-09-08 19:02:03.908 251 11521.55 66.93 56878.81 88888.00 2018-09-08 19:02:04.408 251 11521.67 66.98 56878.84 88888.00 2018-09-08 19:02:04.908 251 11521.58 66.95 56878.87 88888.00 2018-09-08 19:02:05.408 251 11521.53 66.96 56878.81 88888.00 2018-09-08 19:02:05.908 251 11521.60 66.96 56878.78 88888.00 2018-09-08 19:02:06.408 251 11521.56 66.95 56878.83 88888.00 2018-09-08 19:02:06.908 251 11521.52 67.00 56878.84 88888.00 2018-09-08 19:02:07.408 251 11521.58 67.01 56878.79 88888.00 2018-09-08 19:02:07.908 251 11521.53 66.96 56878.78 88888.00 2018-09-08 19:02:08.408 251 11521.52 66.98 56878.81 88888.00 2018-09-08 19:02:08.908 251 11521.53 66.96 56878.77 88888.00 2018-09-08 19:02:09.408 251 11521.51 66.96 56878.74 88888.00 2018-09-08 19:02:09.908 251 11521.58 67.01 56878.74 88888.00 2018-09-08 19:02:10.408 251 11521.59 66.98 56878.71 88888.00 2018-09-08 19:02:10.908 251 11521.52 66.96 56878.66 88888.00 2018-09-08 19:02:11.408 251 11521.58 66.94 56878.65 88888.00 2018-09-08 19:02:11.908 251 11521.56 66.96 56878.64 88888.00 2018-09-08 19:02:12.408 251 11521.48 66.96 56878.68 88888.00 2018-09-08 19:02:12.908 251 11521.51 66.99 56878.70 88888.00 2018-09-08 19:02:13.408 251 11521.54 66.96 56878.64 88888.00 2018-09-08 19:02:13.908 251 11521.44 66.92 56878.61 88888.00 2018-09-08 19:02:14.408 251 11521.42 67.02 56878.62 88888.00 2018-09-08 19:02:14.908 251 11521.42 67.01 56878.61 88888.00 2018-09-08 19:02:15.408 251 11521.39 67.01 56878.55 88888.00 2018-09-08 19:02:15.908 251 11521.46 67.06 56878.54 88888.00 2018-09-08 19:02:16.408 251 11521.48 67.03 56878.49 88888.00 2018-09-08 19:02:16.908 251 11521.41 66.98 56878.47 88888.00 2018-09-08 19:02:17.408 251 11521.46 67.01 56878.52 88888.00 2018-09-08 19:02:17.908 251 11521.51 67.01 56878.54 88888.00 2018-09-08 19:02:18.408 251 11521.38 66.98 56878.53 88888.00 2018-09-08 19:02:18.908 251 11521.33 66.96 56878.42 88888.00 2018-09-08 19:02:19.408 251 11521.39 66.96 56878.45 88888.00 2018-09-08 19:02:19.908 251 11521.34 66.93 56878.39 88888.00 2018-09-08 19:02:20.408 251 11521.34 66.95 56878.42 88888.00 2018-09-08 19:02:20.908 251 11521.44 66.95 56878.43 88888.00 2018-09-08 19:02:21.408 251 11521.34 66.95 56878.39 88888.00 2018-09-08 19:02:21.908 251 11521.33 66.95 56878.38 88888.00 2018-09-08 19:02:22.408 251 11521.40 66.99 56878.34 88888.00 2018-09-08 19:02:22.908 251 11521.33 66.95 56878.30 88888.00 2018-09-08 19:02:23.908 251 11521.30 66.96 56878.23 88888.00 2018-09-08 19:02:24.408 251 11521.28 66.98 56878.22 88888.00 2018-09-08 19:02:24.908 251 11521.30 66.98 56878.20 88888.00 2018-09-08 19:02:25.408 251 11521.27 66.95 56878.19 88888.00 2018-09-08 19:02:25.908 251 11521.23 66.94 56878.17 88888.00 2018-09-08 19:02:26.408 251 11521.25 67.02 56878.17 88888.00 2018-09-08 19:02:26.908 251 11521.28 67.01 56878.21 88888.00 2018-09-08 19:02:27.408 251 11521.20 66.96 56878.20 88888.00 2018-09-08 19:02:27.908 251 11521.17 66.98 56878.17 88888.00 2018-09-08 19:02:28.408 251 11521.25 66.99 56878.16 88888.00 2018-09-08 19:02:28.908 251 11521.27 66.96 56878.19 88888.00 2018-09-08 19:02:29.408 251 11521.30 66.95 56878.19 88888.00 2018-09-08 19:02:29.908 251 11521.30 66.96 56878.16 88888.00 2018-09-08 19:02:30.408 251 11521.26 66.94 56878.17 88888.00 2018-09-08 19:02:30.908 251 11521.26 66.94 56878.20 88888.00 2018-09-08 19:02:31.408 251 11521.23 66.88 56878.20 88888.00 2018-09-08 19:02:31.908 251 11521.19 66.89 56878.21 88888.00 2018-09-08 19:02:32.408 251 11521.23 66.91 56878.16 88888.00 2018-09-08 19:02:32.908 251 11521.23 66.88 56878.15 88888.00 2018-09-08 19:02:33.908 251 11521.20 66.91 56878.17 88888.00 2018-09-08 19:02:34.408 251 11521.16 66.92 56878.15 88888.00 2018-09-08 19:02:34.908 251 11521.10 66.91 56878.11 88888.00 2018-09-08 19:02:35.408 251 11521.18 66.87 56878.10 88888.00 2018-09-08 19:02:35.908 251 11521.24 66.82 56878.11 88888.00 2018-09-08 19:02:36.408 251 11521.20 66.87 56878.07 88888.00 2018-09-08 19:02:36.908 251 11521.20 66.93 56878.06 88888.00 2018-09-08 19:02:37.408 251 11521.19 66.93 56878.06 88888.00 2018-09-08 19:02:37.908 251 11521.11 66.89 56878.03 88888.00 2018-09-08 19:02:38.408 251 11521.14 66.87 56877.98 88888.00 2018-09-08 19:02:38.908 251 11521.18 66.88 56877.96 88888.00 2018-09-08 19:02:39.408 251 11521.06 66.88 56878.03 88888.00 2018-09-08 19:02:39.908 251 11521.10 66.86 56878.09 88888.00 2018-09-08 19:02:40.408 251 11521.16 66.86 56878.04 88888.00 2018-09-08 19:02:40.908 251 11521.11 66.89 56878.01 88888.00 2018-09-08 19:02:41.408 251 11521.11 66.92 56878.03 88888.00 2018-09-08 19:02:41.908 251 11521.10 66.88 56878.09 88888.00 2018-09-08 19:02:42.408 251 11521.02 66.85 56878.04 88888.00 2018-09-08 19:02:42.908 251 11521.09 66.82 56878.02 88888.00 2018-09-08 19:02:43.408 251 11521.04 66.81 56878.08 88888.00 2018-09-08 19:02:43.908 251 11520.96 66.82 56878.08 88888.00 2018-09-08 19:02:44.408 251 11521.09 66.87 56878.09 88888.00 2018-09-08 19:02:44.908 251 11521.09 66.88 56878.02 88888.00 2018-09-08 19:02:45.408 251 11521.03 66.91 56878.03 88888.00 2018-09-08 19:02:45.908 251 11521.07 66.88 56878.07 88888.00 2018-09-08 19:02:46.408 251 11521.10 66.86 56878.04 88888.00 2018-09-08 19:02:47.408 251 11521.05 66.89 56878.00 88888.00 2018-09-08 19:02:47.908 251 11521.09 66.83 56878.08 88888.00 2018-09-08 19:02:48.408 251 11521.04 66.87 56878.10 88888.00 2018-09-08 19:02:48.908 251 11521.14 66.89 56878.09 88888.00 2018-09-08 19:02:49.408 251 11521.09 66.88 56878.09 88888.00 2018-09-08 19:02:49.908 251 11521.04 66.92 56878.11 88888.00 2018-09-08 19:02:50.408 251 11521.05 66.92 56878.15 88888.00 2018-09-08 19:02:50.908 251 11521.02 66.88 56878.14 88888.00 2018-09-08 19:02:51.408 251 11521.02 66.89 56878.17 88888.00 2018-09-08 19:02:51.908 251 11521.05 66.88 56878.23 88888.00 2018-09-08 19:02:52.408 251 11521.03 66.91 56878.23 88888.00 2018-09-08 19:02:52.908 251 11520.99 66.98 56878.20 88888.00 2018-09-08 19:02:53.408 251 11521.00 66.99 56878.23 88888.00 2018-09-08 19:02:53.908 251 11520.96 66.96 56878.26 88888.00 2018-09-08 19:02:54.408 251 11520.91 66.95 56878.25 88888.00 2018-09-08 19:02:54.908 251 11520.97 66.96 56878.22 88888.00 2018-09-08 19:02:55.408 251 11520.93 66.92 56878.25 88888.00 2018-09-08 19:02:55.908 251 11520.93 66.98 56878.19 88888.00 2018-09-08 19:02:56.408 251 11521.05 66.95 56878.17 88888.00 2018-09-08 19:02:56.908 251 11521.02 66.94 56878.16 88888.00 2018-09-08 19:02:57.408 251 11520.97 66.95 56878.15 88888.00 2018-09-08 19:02:57.908 251 11521.03 66.95 56878.25 88888.00 2018-09-08 19:02:58.408 251 11520.98 66.93 56878.21 88888.00 2018-09-08 19:02:58.908 251 11520.92 66.98 56878.20 88888.00 2018-09-08 19:02:59.408 251 11521.00 67.01 56878.25 88888.00 2018-09-08 19:02:59.908 251 11520.98 67.00 56878.26 88888.00 2018-09-08 19:03:00.408 251 11520.98 67.01 56878.21 88888.00 2018-09-08 19:03:00.908 251 11521.02 66.95 56878.19 88888.00 2018-09-08 19:03:01.408 251 11520.96 66.96 56878.16 88888.00 2018-09-08 19:03:01.908 251 11520.91 67.05 56878.19 88888.00 2018-09-08 19:03:02.408 251 11520.92 67.03 56878.21 88888.00 2018-09-08 19:03:02.908 251 11520.92 67.01 56878.27 88888.00 2018-09-08 19:03:03.408 251 11520.95 67.00 56878.30 88888.00 2018-09-08 19:03:03.908 251 11521.02 67.01 56878.32 88888.00 2018-09-08 19:03:04.408 251 11520.97 67.00 56878.35 88888.00 2018-09-08 19:03:04.908 251 11520.95 66.98 56878.40 88888.00 2018-09-08 19:03:05.408 251 11520.96 67.00 56878.39 88888.00 2018-09-08 19:03:05.908 251 11520.89 66.98 56878.38 88888.00 2018-09-08 19:03:06.408 251 11520.85 67.05 56878.47 88888.00 2018-09-08 19:03:06.908 251 11520.95 67.07 56878.48 88888.00 2018-09-08 19:03:07.408 251 11520.86 67.06 56878.46 88888.00 2018-09-08 19:03:07.908 251 11520.83 67.05 56878.43 88888.00 2018-09-08 19:03:08.408 251 11520.89 67.01 56878.45 88888.00 2018-09-08 19:03:08.908 251 11520.86 67.03 56878.51 88888.00 2018-09-08 19:03:09.408 251 11520.82 67.06 56878.52 88888.00 2018-09-08 19:03:09.908 251 11520.86 67.05 56878.49 88888.00 2018-09-08 19:03:10.408 251 11520.81 67.06 56878.49 88888.00 2018-09-08 19:03:10.908 251 11520.76 67.10 56878.52 88888.00 2018-09-08 19:03:11.408 251 11520.82 67.14 56878.51 88888.00 2018-09-08 19:03:11.908 251 11520.75 67.12 56878.57 88888.00 2018-09-08 19:03:12.408 251 11520.75 67.14 56878.60 88888.00 2018-09-08 19:03:12.908 251 11520.76 67.13 56878.62 88888.00 2018-09-08 19:03:13.408 251 11520.71 67.13 56878.64 88888.00 2018-09-08 19:03:13.908 251 11520.64 67.16 56878.67 88888.00 2018-09-08 19:03:14.408 251 11520.72 67.17 56878.67 88888.00 2018-09-08 19:03:14.908 251 11520.75 67.17 56878.67 88888.00 2018-09-08 19:03:15.408 251 11520.70 67.17 56878.66 88888.00 2018-09-08 19:03:15.908 251 11520.74 67.13 56878.67 88888.00 2018-09-08 19:03:16.408 251 11520.70 67.12 56878.70 88888.00 2018-09-08 19:03:16.908 251 11520.65 67.17 56878.71 88888.00 2018-09-08 19:03:17.408 251 11520.72 67.21 56878.78 88888.00 2018-09-08 19:03:17.908 251 11520.64 67.17 56878.90 88888.00 2018-09-08 19:03:18.408 251 11520.61 67.20 56878.84 88888.00 2018-09-08 19:03:18.908 251 11520.69 67.20 56878.83 88888.00 2018-09-08 19:03:19.408 251 11520.65 67.19 56878.88 88888.00 2018-09-08 19:03:19.908 251 11520.55 67.21 56878.94 88888.00 2018-09-08 19:03:20.408 251 11520.55 67.22 56878.97 88888.00 2018-09-08 19:03:20.908 251 11520.56 67.27 56878.99 88888.00 2018-09-08 19:03:21.408 251 11520.56 67.25 56879.03 88888.00 2018-09-08 19:03:21.908 251 11520.59 67.20 56879.03 88888.00 2018-09-08 19:03:22.408 251 11520.48 67.23 56879.09 88888.00 2018-09-08 19:03:22.908 251 11520.44 67.23 56879.10 88888.00 2018-09-08 19:03:23.408 251 11520.47 67.21 56879.06 88888.00 2018-09-08 19:03:23.908 251 11520.44 67.20 56879.12 88888.00 2018-09-08 19:03:24.408 251 11520.47 67.27 56879.18 88888.00 2018-09-08 19:03:24.908 251 11520.52 67.27 56879.18 88888.00 2018-09-08 19:03:25.408 251 11520.43 67.23 56879.17 88888.00 2018-09-08 19:03:25.908 251 11520.37 67.27 56879.17 88888.00 2018-09-08 19:03:26.408 251 11520.38 67.29 56879.17 88888.00 2018-09-08 19:03:26.908 251 11520.30 67.28 56879.20 88888.00 2018-09-08 19:03:27.408 251 11520.33 67.32 56879.22 88888.00 2018-09-08 19:03:27.908 251 11520.33 67.30 56879.25 88888.00 2018-09-08 19:03:29.408 251 11520.29 67.35 56879.24 88888.00 2018-09-08 19:03:29.908 251 11520.28 67.34 56879.28 88888.00 2018-09-08 19:03:30.408 251 11520.26 67.30 56879.32 88888.00 2018-09-08 19:03:30.908 251 11520.24 67.33 56879.30 88888.00 2018-09-08 19:03:31.408 251 11520.16 67.37 56879.30 88888.00 2018-09-08 19:03:31.908 251 11520.12 67.39 56879.29 88888.00 2018-09-08 19:03:32.408 251 11520.21 67.37 56879.34 88888.00 2018-09-08 19:03:32.908 251 11520.16 67.39 56879.43 88888.00 2018-09-08 19:03:33.408 251 11520.15 67.39 56879.51 88888.00 2018-09-08 19:03:33.908 251 11520.20 67.39 56879.52 88888.00 2018-09-08 19:03:34.408 251 11520.07 67.34 56879.52 88888.00 2018-09-08 19:03:34.908 251 11520.06 67.39 56879.51 88888.00 2018-09-08 19:03:35.408 251 11520.12 67.41 56879.51 88888.00 2018-09-08 19:03:35.908 251 11520.08 67.41 56879.57 88888.00 2018-09-08 19:03:36.408 251 11520.05 67.42 56879.58 88888.00 2018-09-08 19:03:36.908 251 11520.08 67.44 56879.56 88888.00 2018-09-08 19:03:37.408 251 11520.07 67.42 56879.51 88888.00 2018-09-08 19:03:37.908 251 11520.05 67.47 56879.56 88888.00 2018-09-08 19:03:38.408 251 11520.06 67.44 56879.61 88888.00 2018-09-08 19:03:38.908 251 11520.05 67.44 56879.68 88888.00 2018-09-08 19:03:39.408 251 11519.94 67.48 56879.69 88888.00 2018-09-08 19:03:39.908 251 11519.99 67.47 56879.74 88888.00 2018-09-08 19:03:40.408 251 11519.98 67.42 56879.71 88888.00 2018-09-08 19:03:40.908 251 11519.98 67.46 56879.71 88888.00 2018-09-08 19:03:41.408 251 11520.03 67.46 56879.70 88888.00 2018-09-08 19:03:41.908 251 11519.94 67.40 56879.67 88888.00 2018-09-08 19:03:42.408 251 11519.93 67.41 56879.67 88888.00 2018-09-08 19:03:42.908 251 11519.94 67.44 56879.65 88888.00 2018-09-08 19:03:43.408 251 11519.84 67.42 56879.58 88888.00 2018-09-08 19:03:43.908 251 11519.84 67.47 56879.58 88888.00 2018-09-08 19:03:44.408 251 11519.87 67.46 56879.61 88888.00 2018-09-08 19:03:44.908 251 11519.81 67.46 56879.65 88888.00 2018-09-08 19:03:45.408 251 11519.84 67.53 56879.67 88888.00 2018-09-08 19:03:45.908 251 11519.85 67.48 56879.63 88888.00 2018-09-08 19:03:46.408 251 11519.80 67.41 56879.65 88888.00 2018-09-08 19:03:46.908 251 11519.81 67.42 56879.69 88888.00 2018-09-08 19:03:47.408 251 11519.80 67.43 56879.69 88888.00 2018-09-08 19:03:47.908 251 11519.73 67.48 56879.70 88888.00 2018-09-08 19:03:48.408 251 11519.75 67.57 56879.71 88888.00 2018-09-08 19:03:48.908 251 11519.82 67.56 56879.75 88888.00 2018-09-08 19:03:49.409 251 11519.73 67.46 56879.74 88888.00 2018-09-08 19:03:49.909 251 11519.75 67.48 56879.74 88888.00 2018-09-08 19:03:50.409 251 11519.77 67.47 56879.71 88888.00 2018-09-08 19:03:50.909 251 11519.68 67.48 56879.71 88888.00 2018-09-08 19:03:51.409 251 11519.68 67.54 56879.77 88888.00 2018-09-08 19:03:51.909 251 11519.71 67.56 56879.77 88888.00 2018-09-08 19:03:52.409 251 11519.66 67.49 56879.79 88888.00 2018-09-08 19:03:52.909 251 11519.71 67.48 56879.77 88888.00 2018-09-08 19:03:53.409 251 11519.71 67.47 56879.76 88888.00 2018-09-08 19:03:53.909 251 11519.67 67.48 56879.81 88888.00 2018-09-08 19:03:54.409 251 11519.64 67.49 56879.81 88888.00 2018-09-08 19:03:54.909 251 11519.65 67.47 56879.83 88888.00 2018-09-08 19:03:55.409 251 11519.65 67.49 56879.84 88888.00 2018-09-08 19:03:55.909 251 11519.58 67.56 56879.82 88888.00 2018-09-08 19:03:56.409 251 11519.61 67.50 56879.83 88888.00 2018-09-08 19:03:56.909 251 11519.60 67.48 56879.80 88888.00 2018-09-08 19:03:57.409 251 11519.64 67.51 56879.77 88888.00 2018-09-08 19:03:57.909 251 11519.60 67.53 56879.75 88888.00 2018-09-08 19:03:58.409 251 11519.50 67.51 56879.76 88888.00 2018-09-08 19:03:58.909 251 11519.57 67.53 56879.82 88888.00 2018-09-08 19:03:59.409 251 11519.63 67.50 56879.80 88888.00 2018-09-08 19:03:59.909 251 11519.53 67.49 56879.80 88888.00 2018-09-08 19:04:00.409 251 11519.54 67.56 56879.84 88888.00 2018-09-08 19:04:00.909 251 11519.50 67.50 56879.87 88888.00 2018-09-08 19:04:01.409 251 11519.47 67.50 56879.84 88888.00 2018-09-08 19:04:01.909 251 11519.49 67.43 56879.87 88888.00 2018-09-08 19:04:02.409 251 11519.49 67.50 56879.90 88888.00 2018-09-08 19:04:02.909 251 11519.46 67.51 56879.90 88888.00 2018-09-08 19:04:03.409 251 11519.49 67.53 56879.92 88888.00 2018-09-08 19:04:03.909 251 11519.51 67.53 56879.92 88888.00 2018-09-08 19:04:04.409 251 11519.44 67.53 56879.94 88888.00 2018-09-08 19:04:04.909 251 11519.43 67.60 56880.02 88888.00 2018-09-08 19:04:05.409 251 11519.44 67.62 56880.02 88888.00 2018-09-08 19:04:05.909 251 11519.37 67.67 56880.07 88888.00 2018-09-08 19:04:06.409 251 11519.42 67.66 56880.05 88888.00 2018-09-08 19:04:06.909 251 11519.49 67.64 56880.03 88888.00 2018-09-08 19:04:07.409 251 11519.37 67.61 56880.06 88888.00 2018-09-08 19:04:07.909 251 11519.38 67.64 56880.08 88888.00 2018-09-08 19:04:08.409 251 11519.37 67.62 56880.15 88888.00 2018-09-08 19:04:08.909 251 11519.30 67.67 56880.18 88888.00 2018-09-08 19:04:09.409 251 11519.32 67.73 56880.19 88888.00 2018-09-08 19:04:10.409 251 11519.27 67.75 56880.20 88888.00 2018-09-08 19:04:10.909 251 11519.31 67.77 56880.20 88888.00 2018-09-08 19:04:11.409 251 11519.31 67.75 56880.22 88888.00 2018-09-08 19:04:11.909 251 11519.23 67.74 56880.24 88888.00 2018-09-08 19:04:12.409 251 11519.22 67.69 56880.22 88888.00 2018-09-08 19:04:12.909 251 11519.27 67.67 56880.26 88888.00 2018-09-08 19:04:13.409 251 11519.17 67.66 56880.32 88888.00 2018-09-08 19:04:13.909 251 11519.19 67.70 56880.44 88888.00 2018-09-08 19:04:14.409 251 11519.19 67.71 56880.41 88888.00 2018-09-08 19:04:14.909 251 11519.15 67.71 56880.42 88888.00 2018-09-08 19:04:15.409 251 11519.15 67.68 56880.46 88888.00 2018-09-08 19:04:15.909 251 11519.15 67.70 56880.47 88888.00 2018-09-08 19:04:16.409 251 11519.13 67.70 56880.44 88888.00 2018-09-08 19:04:16.909 251 11519.12 67.77 56880.46 88888.00 2018-09-08 19:04:17.409 251 11519.15 67.76 56880.50 88888.00 2018-09-08 19:04:17.909 251 11519.06 67.80 56880.46 88888.00 2018-09-08 19:04:18.409 251 11519.10 67.78 56880.54 88888.00 2018-09-08 19:04:18.909 251 11519.10 67.73 56880.60 88888.00 2018-09-08 19:04:19.409 251 11519.03 67.73 56880.60 88888.00 2018-09-08 19:04:20.409 251 11518.99 67.78 56880.61 88888.00 2018-09-08 19:04:20.909 251 11518.92 67.74 56880.63 88888.00 2018-09-08 19:04:21.409 251 11518.98 67.78 56880.57 88888.00 2018-09-08 19:04:21.909 251 11518.94 67.78 56880.60 88888.00 2018-09-08 19:04:22.409 251 11518.87 67.78 56880.63 88888.00 2018-09-08 19:04:22.909 251 11518.94 67.76 56880.69 88888.00 2018-09-08 19:04:23.409 251 11518.97 67.80 56880.74 88888.00 2018-09-08 19:04:23.909 251 11518.87 67.77 56880.70 88888.00 2018-09-08 19:04:24.409 251 11518.88 67.74 56880.73 88888.00 2018-09-08 19:04:24.909 251 11518.87 67.75 56880.74 88888.00 2018-09-08 19:04:25.409 251 11518.76 67.82 56880.76 88888.00 2018-09-08 19:04:25.909 251 11518.85 67.90 56880.77 88888.00 2018-09-08 19:04:26.409 251 11518.83 67.92 56880.70 88888.00 2018-09-08 19:04:26.909 251 11518.80 67.92 56880.69 88888.00 2018-09-08 19:04:27.409 251 11518.80 67.85 56880.72 88888.00 2018-09-08 19:04:27.909 251 11518.76 67.84 56880.74 88888.00 2018-09-08 19:04:28.409 251 11518.71 67.77 56880.73 88888.00 2018-09-08 19:04:28.909 251 11518.69 67.80 56880.77 88888.00 2018-09-08 19:04:29.409 251 11518.67 67.80 56880.78 88888.00 2018-09-08 19:04:29.909 251 11518.60 67.84 56880.77 88888.00 2018-09-08 19:04:30.409 251 11518.63 67.90 56880.78 88888.00 2018-09-08 19:04:30.909 251 11518.64 67.84 56880.80 88888.00 2018-09-08 19:04:31.409 251 11518.57 67.84 56880.86 88888.00 2018-09-08 19:04:31.909 251 11518.52 67.85 56880.84 88888.00 2018-09-08 19:04:32.409 251 11518.52 67.85 56880.89 88888.00 2018-09-08 19:04:32.909 251 11518.47 67.87 56880.91 88888.00 2018-09-08 19:04:33.409 251 11518.53 67.89 56880.92 88888.00 2018-09-08 19:04:33.909 251 11518.47 67.84 56880.84 88888.00 2018-09-08 19:04:34.409 251 11518.43 67.83 56880.84 88888.00 2018-09-08 19:04:34.909 251 11518.45 67.84 56880.89 88888.00 2018-09-08 19:04:35.409 251 11518.43 67.78 56880.90 88888.00 2018-09-08 19:04:35.909 251 11518.34 67.75 56880.86 88888.00 2018-09-08 19:04:36.409 251 11518.39 67.77 56880.87 88888.00 2018-09-08 19:04:36.909 251 11518.33 67.83 56880.93 88888.00 2018-09-08 19:04:37.409 251 11518.28 67.78 56880.93 88888.00 2018-09-08 19:04:37.909 251 11518.34 67.78 56880.89 88888.00 2018-09-08 19:04:38.409 251 11518.33 67.75 56880.87 88888.00 2018-09-08 19:04:38.909 251 11518.27 67.74 56880.87 88888.00 2018-09-08 19:04:39.409 251 11518.25 67.77 56880.92 88888.00 2018-09-08 19:04:39.909 251 11518.17 67.73 56880.99 88888.00 2018-09-08 19:04:40.409 251 11518.07 67.70 56880.97 88888.00 2018-09-08 19:04:40.909 251 11518.13 67.69 56880.98 88888.00 2018-09-08 19:04:41.909 251 11518.01 67.63 56880.93 88888.00 2018-09-08 19:04:42.409 251 11518.11 67.66 56880.98 88888.00 2018-09-08 19:04:42.909 251 11518.03 67.64 56880.97 88888.00 2018-09-08 19:04:43.409 251 11517.97 67.61 56880.96 88888.00 2018-09-08 19:04:43.909 251 11517.99 67.63 56881.04 88888.00 2018-09-08 19:04:44.409 251 11517.92 67.63 56881.09 88888.00 2018-09-08 19:04:44.909 251 11517.87 67.66 56881.10 88888.00 2018-09-08 19:04:45.409 251 11517.97 67.68 56881.06 88888.00 2018-09-08 19:04:45.909 251 11517.93 67.66 56881.01 88888.00 2018-09-08 19:04:46.409 251 11517.84 67.67 56881.06 88888.00 2018-09-08 19:04:46.909 251 11517.86 67.71 56881.11 88888.00 2018-09-08 19:04:47.409 251 11517.85 67.70 56881.17 88888.00 2018-09-08 19:04:47.909 251 11517.72 67.70 56881.27 88888.00 2018-09-08 19:04:48.409 251 11517.73 67.62 56881.28 88888.00 2018-09-08 19:04:48.909 251 11517.72 67.66 56881.30 88888.00 2018-09-08 19:04:49.409 251 11517.70 67.68 56881.36 88888.00 2018-09-08 19:04:49.909 251 11517.76 67.63 56881.31 88888.00 2018-09-08 19:04:50.409 251 11517.70 67.64 56881.31 88888.00 2018-09-08 19:04:50.909 251 11517.62 67.63 56881.34 88888.00 2018-09-08 19:04:51.909 251 11517.55 67.62 56881.34 88888.00 2018-09-08 19:04:52.409 251 11517.55 67.66 56881.38 88888.00 2018-09-08 19:04:52.909 251 11517.55 67.67 56881.50 88888.00 2018-09-08 19:04:53.409 251 11517.50 67.64 56881.51 88888.00 2018-09-08 19:04:53.909 251 11517.52 67.61 56881.46 88888.00 2018-09-08 19:04:54.409 251 11517.50 67.61 56881.46 88888.00 2018-09-08 19:04:54.909 251 11517.42 67.60 56881.50 88888.00 2018-09-08 19:04:55.409 251 11517.37 67.68 56881.47 88888.00 2018-09-08 19:04:55.909 251 11517.44 67.64 56881.56 88888.00 2018-09-08 19:04:56.409 251 11517.42 67.62 56881.69 88888.00 2018-09-08 19:04:56.909 251 11517.31 67.67 56881.67 88888.00 2018-09-08 19:04:57.409 251 11517.36 67.74 56881.63 88888.00 2018-09-08 19:04:57.909 251 11517.36 67.67 56881.64 88888.00 2018-09-08 19:04:58.409 251 11517.29 67.63 56881.66 88888.00 2018-09-08 19:04:58.909 251 11517.31 67.68 56881.68 88888.00 2018-09-08 19:04:59.409 251 11517.27 67.64 56881.70 88888.00 2018-09-08 19:04:59.909 251 11517.24 67.63 56881.72 88888.00 2018-09-08 19:05:00.409 251 11517.28 67.58 56881.74 88888.00 2018-09-08 19:05:00.909 251 11517.18 67.56 56881.76 88888.00 2018-09-08 19:05:01.409 251 11517.18 67.62 56881.83 88888.00 2018-09-08 19:05:01.909 251 11517.22 67.61 56881.78 88888.00 2018-09-08 19:05:02.409 251 11517.11 67.63 56881.75 88888.00 2018-09-08 19:05:02.909 251 11517.08 67.66 56881.78 88888.00 2018-09-08 19:05:03.409 251 11517.09 67.64 56881.82 88888.00 2018-09-08 19:05:03.909 251 11517.07 67.58 56881.83 88888.00 2018-09-08 19:05:04.409 251 11517.00 67.60 56881.81 88888.00 2018-09-08 19:05:04.909 251 11517.01 67.61 56881.80 88888.00 2018-09-08 19:05:05.409 251 11516.94 67.61 56881.79 88888.00 2018-09-08 19:05:05.909 251 11516.95 67.60 56881.85 88888.00 2018-09-08 19:05:06.409 251 11516.97 67.61 56881.87 88888.00 2018-09-08 19:05:06.909 251 11516.90 67.58 56881.83 88888.00 2018-09-08 19:05:07.409 251 11516.88 67.54 56881.87 88888.00 2018-09-08 19:05:07.909 251 11516.90 67.49 56881.91 88888.00 2018-09-08 19:05:08.409 251 11516.86 67.51 56881.93 88888.00 2018-09-08 19:05:08.909 251 11516.82 67.55 56882.05 88888.00 2018-09-08 19:05:09.409 251 11516.89 67.60 56882.04 88888.00 2018-09-08 19:05:09.909 251 11516.86 67.53 56882.02 88888.00 2018-09-08 19:05:10.409 251 11516.74 67.51 56882.01 88888.00 2018-09-08 19:05:10.909 251 11516.80 67.49 56882.02 88888.00 2018-09-08 19:05:11.409 251 11516.73 67.49 56882.01 88888.00 2018-09-08 19:05:11.909 251 11516.68 67.49 56882.06 88888.00 2018-09-08 19:05:12.409 251 11516.69 67.46 56882.10 88888.00 2018-09-08 19:05:12.909 251 11516.67 67.46 56882.11 88888.00 2018-09-08 19:05:13.409 251 11516.62 67.50 56882.07 88888.00 2018-09-08 19:05:13.909 251 11516.65 67.47 56882.10 88888.00 2018-09-08 19:05:14.409 251 11516.58 67.51 56882.14 88888.00 2018-09-08 19:05:14.909 251 11516.61 67.56 56882.15 88888.00 2018-09-08 19:05:15.409 251 11516.61 67.53 56882.19 88888.00 2018-09-08 19:05:15.909 251 11516.51 67.51 56882.27 88888.00 2018-09-08 19:05:16.409 251 11516.51 67.53 56882.31 88888.00 2018-09-08 19:05:16.909 251 11516.52 67.54 56882.36 88888.00 2018-09-08 19:05:17.409 251 11516.45 67.50 56882.36 88888.00 2018-09-08 19:05:17.909 251 11516.38 67.47 56882.30 88888.00 2018-09-08 19:05:18.409 251 11516.39 67.47 56882.25 88888.00 2018-09-08 19:05:18.909 251 11516.33 67.48 56882.32 88888.00 2018-09-08 19:05:19.409 251 11516.34 67.50 56882.43 88888.00 2018-09-08 19:05:19.909 251 11516.38 67.47 56882.43 88888.00 2018-09-08 19:05:20.409 251 11516.31 67.44 56882.37 88888.00 2018-09-08 19:05:20.909 251 11516.27 67.44 56882.38 88888.00 2018-09-08 19:05:21.409 251 11516.25 67.54 56882.40 88888.00 2018-09-08 19:05:21.909 251 11516.18 67.51 56882.43 88888.00 2018-09-08 19:05:22.409 251 11516.20 67.49 56882.45 88888.00 2018-09-08 19:05:23.409 251 11516.13 67.46 56882.49 88888.00 2018-09-08 19:05:23.909 251 11516.09 67.44 56882.44 88888.00 2018-09-08 19:05:24.409 251 11516.12 67.44 56882.51 88888.00 2018-09-08 19:05:24.909 251 11516.05 67.51 56882.52 88888.00 2018-09-08 19:05:25.409 251 11516.07 67.48 56882.49 88888.00 2018-09-08 19:05:25.909 251 11516.14 67.50 56882.46 88888.00 2018-09-08 19:05:26.409 251 11516.07 67.54 56882.50 88888.00 2018-09-08 19:05:26.909 251 11516.02 67.54 56882.49 88888.00 2018-09-08 19:05:27.409 251 11516.03 67.50 56882.53 88888.00 2018-09-08 19:05:27.909 251 11515.97 67.48 56882.63 88888.00 2018-09-08 19:05:28.409 251 11515.96 67.48 56882.68 88888.00 2018-09-08 19:05:28.909 251 11515.96 67.48 56882.69 88888.00 2018-09-08 19:05:29.409 251 11515.86 67.43 56882.68 88888.00 2018-09-08 19:05:29.909 251 11515.91 67.48 56882.65 88888.00 2018-09-08 19:05:30.409 251 11515.96 67.55 56882.72 88888.00 2018-09-08 19:05:30.909 251 11515.88 67.58 56882.71 88888.00 2018-09-08 19:05:31.409 251 11515.84 67.54 56882.69 88888.00 2018-09-08 19:05:31.909 251 11515.88 67.49 56882.68 88888.00 2018-09-08 19:05:32.409 251 11515.84 67.46 56882.65 88888.00 2018-09-08 19:05:32.909 251 11515.82 67.43 56882.73 88888.00 2018-09-08 19:05:33.409 251 11515.81 67.46 56882.78 88888.00 2018-09-08 19:05:33.909 251 11515.77 67.48 56882.78 88888.00 2018-09-08 19:05:34.409 251 11515.78 67.47 56882.79 88888.00 2018-09-08 19:05:34.909 251 11515.77 67.41 56882.75 88888.00 2018-09-08 19:05:35.409 251 11515.70 67.42 56882.78 88888.00 2018-09-08 19:05:35.909 251 11515.71 67.51 56882.85 88888.00 2018-09-08 19:05:36.409 251 11515.72 67.49 56882.84 88888.00 2018-09-08 19:05:36.909 251 11515.65 67.41 56882.77 88888.00 2018-09-08 19:05:37.409 251 11515.63 67.46 56882.73 88888.00 2018-09-08 19:05:37.909 251 11515.67 67.46 56882.69 88888.00 2018-09-08 19:05:38.409 251 11515.58 67.42 56882.72 88888.00 2018-09-08 19:05:38.909 251 11515.63 67.39 56882.72 88888.00 2018-09-08 19:05:39.409 251 11515.63 67.37 56882.69 88888.00 2018-09-08 19:05:39.909 251 11515.57 67.37 56882.68 88888.00 2018-09-08 19:05:40.409 251 11515.60 67.36 56882.63 88888.00 2018-09-08 19:05:40.909 251 11515.58 67.36 56882.60 88888.00 2018-09-08 19:05:41.409 251 11515.50 67.39 56882.64 88888.00 2018-09-08 19:05:41.909 251 11515.51 67.32 56882.68 88888.00 2018-09-08 19:05:42.409 251 11515.51 67.29 56882.68 88888.00 2018-09-08 19:05:42.909 251 11515.46 67.34 56882.66 88888.00 2018-09-08 19:05:43.409 251 11515.47 67.29 56882.66 88888.00 2018-09-08 19:05:43.909 251 11515.47 67.23 56882.64 88888.00 2018-09-08 19:05:44.409 251 11515.37 67.26 56882.64 88888.00 2018-09-08 19:05:44.909 251 11515.41 67.25 56882.64 88888.00 2018-09-08 19:05:45.409 251 11515.37 67.33 56882.66 88888.00 2018-09-08 19:05:45.909 251 11515.25 67.29 56882.62 88888.00 2018-09-08 19:05:46.409 251 11515.29 67.20 56882.59 88888.00 2018-09-08 19:05:46.909 251 11515.32 67.15 56882.63 88888.00 2018-09-08 19:05:47.409 251 11515.17 67.13 56882.65 88888.00 2018-09-08 19:05:47.909 251 11515.13 67.15 56882.70 88888.00 2018-09-08 19:05:48.409 251 11515.17 67.12 56882.68 88888.00 2018-09-08 19:05:48.909 251 11515.13 67.08 56882.64 88888.00 2018-09-08 19:05:49.409 251 11515.17 67.07 56882.68 88888.00 2018-09-08 19:05:49.909 251 11515.13 67.03 56882.69 88888.00 2018-09-08 19:05:50.409 251 11515.06 67.07 56882.69 88888.00 2018-09-08 19:05:50.909 251 11515.09 67.06 56882.60 88888.00 2018-09-08 19:05:51.409 251 11515.13 67.02 56882.55 88888.00 2018-09-08 19:05:51.909 251 11515.07 67.05 56882.55 88888.00 2018-09-08 19:05:52.409 251 11515.01 67.03 56882.52 88888.00 2018-09-08 19:05:52.909 251 11514.98 67.00 56882.52 88888.00 2018-09-08 19:05:53.410 251 11514.93 67.03 56882.55 88888.00 2018-09-08 19:05:53.910 251 11514.96 66.98 56882.56 88888.00 2018-09-08 19:05:55.410 251 11514.91 67.01 56882.50 88888.00 2018-09-08 19:05:55.910 251 11514.92 66.99 56882.55 88888.00 2018-09-08 19:05:56.410 251 11514.88 66.91 56882.56 88888.00 2018-09-08 19:05:56.910 251 11514.88 66.93 56882.47 88888.00 2018-09-08 19:05:57.410 251 11514.82 66.93 56882.37 88888.00 2018-09-08 19:05:57.910 251 11514.71 66.92 56882.37 88888.00 2018-09-08 19:05:58.410 251 11514.71 66.92 56882.39 88888.00 2018-09-08 19:05:58.910 251 11514.68 66.87 56882.39 88888.00 2018-09-08 19:05:59.410 251 11514.65 66.87 56882.39 88888.00 2018-09-08 19:05:59.910 251 11514.68 66.86 56882.38 88888.00 2018-09-08 19:06:00.410 251 11514.66 66.82 56882.43 88888.00 2018-09-08 19:06:00.910 251 11514.63 66.85 56882.45 88888.00 2018-09-08 19:06:01.410 251 11514.66 66.93 56882.47 88888.00 2018-09-08 19:06:01.910 251 11514.63 66.87 56882.44 88888.00 2018-09-08 19:06:02.410 251 11514.58 66.81 56882.52 88888.00 2018-09-08 19:06:02.910 251 11514.58 66.81 56882.55 88888.00 2018-09-08 19:06:03.410 251 11514.56 66.78 56882.50 88888.00 2018-09-08 19:06:03.910 251 11514.46 66.76 56882.56 88888.00 2018-09-08 19:06:04.410 251 11514.53 66.75 56882.52 88888.00 2018-09-08 19:06:04.910 251 11514.54 66.73 56882.51 88888.00 2018-09-08 19:06:05.410 251 11514.50 66.73 56882.49 88888.00 2018-09-08 19:06:05.910 251 11514.51 66.78 56882.53 88888.00 2018-09-08 19:06:06.410 251 11514.50 66.74 56882.57 88888.00 2018-09-08 19:06:06.910 251 11514.43 66.74 56882.57 88888.00 2018-09-08 19:06:07.410 251 11514.43 66.74 56882.53 88888.00 2018-09-08 19:06:07.910 251 11514.43 66.74 56882.53 88888.00 2018-09-08 19:06:08.410 251 11514.44 66.71 56882.52 88888.00 2018-09-08 19:06:08.910 251 11514.47 66.69 56882.55 88888.00 2018-09-08 19:06:09.410 251 11514.39 66.67 56882.57 88888.00 2018-09-08 19:06:09.910 251 11514.32 66.69 56882.59 88888.00 2018-09-08 19:06:10.410 251 11514.39 66.74 56882.57 88888.00 2018-09-08 19:06:10.910 251 11514.35 66.68 56882.62 88888.00 2018-09-08 19:06:11.410 251 11514.31 66.64 56882.58 88888.00 2018-09-08 19:06:11.910 251 11514.33 66.67 56882.57 88888.00 2018-09-08 19:06:12.910 251 11514.28 66.68 56882.56 88888.00 2018-09-08 19:06:13.410 251 11514.33 66.71 56882.56 88888.00 2018-09-08 19:06:13.910 251 11514.31 66.66 56882.58 88888.00 2018-09-08 19:06:14.410 251 11514.24 66.64 56882.55 88888.00 2018-09-08 19:06:14.910 251 11514.21 66.68 56882.51 88888.00 2018-09-08 19:06:15.410 251 11514.22 66.71 56882.57 88888.00 2018-09-08 19:06:15.910 251 11514.18 66.73 56882.69 88888.00 2018-09-08 19:06:16.410 251 11514.19 66.72 56882.78 88888.00 2018-09-08 19:06:16.910 251 11514.19 66.68 56882.75 88888.00 2018-09-08 19:06:17.410 251 11514.15 66.62 56882.73 88888.00 2018-09-08 19:06:17.910 251 11514.16 66.62 56882.75 88888.00 2018-09-08 19:06:18.410 251 11514.16 66.59 56882.81 88888.00 2018-09-08 19:06:18.910 251 11514.12 66.62 56882.83 88888.00 2018-09-08 19:06:19.410 251 11514.15 66.64 56882.83 88888.00 2018-09-08 19:06:19.910 251 11514.10 66.61 56882.76 88888.00 2018-09-08 19:06:20.410 251 11514.05 66.58 56882.81 88888.00 2018-09-08 19:06:20.910 251 11514.09 66.59 56882.85 88888.00 2018-09-08 19:06:21.410 251 11514.10 66.58 56882.81 88888.00 2018-09-08 19:06:21.910 251 11514.03 66.60 56882.76 88888.00 2018-09-08 19:06:22.410 251 11514.07 66.58 56882.75 88888.00 2018-09-08 19:06:22.910 251 11514.08 66.57 56882.81 88888.00 2018-09-08 19:06:23.410 251 11514.03 66.57 56882.87 88888.00 2018-09-08 19:06:23.910 251 11514.09 66.55 56882.90 88888.00 2018-09-08 19:06:24.410 251 11514.02 66.49 56882.90 88888.00 2018-09-08 19:06:24.910 251 11514.01 66.51 56882.84 88888.00 2018-09-08 19:06:25.410 251 11514.04 66.51 56882.87 88888.00 2018-09-08 19:06:25.910 251 11513.96 66.45 56882.88 88888.00 2018-09-08 19:06:26.410 251 11513.89 66.42 56882.85 88888.00 2018-09-08 19:06:26.910 251 11513.91 66.44 56882.84 88888.00 2018-09-08 19:06:27.410 251 11513.94 66.46 56882.87 88888.00 2018-09-08 19:06:27.910 251 11513.85 66.47 56882.88 88888.00 2018-09-08 19:06:28.410 251 11513.88 66.49 56882.88 88888.00 2018-09-08 19:06:28.910 251 11513.88 66.47 56882.90 88888.00 2018-09-08 19:06:29.410 251 11513.80 66.47 56882.90 88888.00 2018-09-08 19:06:29.910 251 11513.80 66.41 56882.89 88888.00 2018-09-08 19:06:30.410 251 11513.75 66.37 56882.88 88888.00 2018-09-08 19:06:30.910 251 11513.78 66.40 56882.89 88888.00 2018-09-08 19:06:31.410 251 11513.80 66.40 56882.94 88888.00 2018-09-08 19:06:31.910 251 11513.73 66.37 56882.94 88888.00 2018-09-08 19:06:32.410 251 11513.64 66.35 56882.94 88888.00 2018-09-08 19:06:32.910 251 11513.73 66.34 56882.89 88888.00 2018-09-08 19:06:33.410 251 11513.69 66.33 56882.83 88888.00 2018-09-08 19:06:33.910 251 11513.64 66.31 56882.87 88888.00 2018-09-08 19:06:34.410 251 11513.66 66.30 56882.87 88888.00 2018-09-08 19:06:34.910 251 11513.57 66.27 56882.91 88888.00 2018-09-08 19:06:35.410 251 11513.55 66.26 56882.94 88888.00 2018-09-08 19:06:36.410 251 11513.52 66.21 56882.95 88888.00 2018-09-08 19:06:36.910 251 11513.46 66.19 56882.92 88888.00 2018-09-08 19:06:37.410 251 11513.46 66.20 56882.96 88888.00 2018-09-08 19:06:37.910 251 11513.41 66.17 56882.95 88888.00 2018-09-08 19:06:38.410 251 11513.39 66.15 56882.92 88888.00 2018-09-08 19:06:38.910 251 11513.41 66.18 56882.92 88888.00 2018-09-08 19:06:39.410 251 11513.38 66.13 56882.88 88888.00 2018-09-08 19:06:39.910 251 11513.29 66.10 56882.91 88888.00 2018-09-08 19:06:40.410 251 11513.31 66.08 56882.89 88888.00 2018-09-08 19:06:40.910 251 11513.28 66.10 56883.01 88888.00 2018-09-08 19:06:41.410 251 11513.22 66.06 56883.08 88888.00 2018-09-08 19:06:41.910 251 11513.28 66.05 56883.15 88888.00 2018-09-08 19:06:42.410 251 11513.21 66.08 56883.16 88888.00 2018-09-08 19:06:42.910 251 11513.25 66.04 56883.13 88888.00 2018-09-08 19:06:43.410 251 11513.28 66.06 56883.14 88888.00 2018-09-08 19:06:43.910 251 11513.17 66.04 56883.09 88888.00 2018-09-08 19:06:44.410 251 11513.10 66.05 56883.04 88888.00 2018-09-08 19:06:44.910 251 11513.11 66.00 56883.01 88888.00 2018-09-08 19:06:45.410 251 11513.10 65.98 56883.09 88888.00 2018-09-08 19:06:45.910 251 11513.07 65.99 56883.13 88888.00 2018-09-08 19:06:46.410 251 11513.10 66.03 56883.15 88888.00 2018-09-08 19:06:46.910 251 11513.03 66.00 56883.18 88888.00 2018-09-08 19:06:47.410 251 11512.96 66.01 56883.22 88888.00 2018-09-08 19:06:47.910 251 11512.98 65.99 56883.26 88888.00 2018-09-08 19:06:48.410 251 11512.94 65.98 56883.24 88888.00 2018-09-08 19:06:48.910 251 11512.91 65.97 56883.30 88888.00 2018-09-08 19:06:49.410 251 11512.91 65.98 56883.28 88888.00 2018-09-08 19:06:49.910 251 11512.84 66.04 56883.22 88888.00 2018-09-08 19:06:50.410 251 11512.79 65.98 56883.23 88888.00 2018-09-08 19:06:50.910 251 11512.82 65.96 56883.26 88888.00 2018-09-08 19:06:51.410 251 11512.78 65.96 56883.29 88888.00 2018-09-08 19:06:51.910 251 11512.75 65.98 56883.42 88888.00 2018-09-08 19:06:52.410 251 11512.78 65.99 56883.47 88888.00 2018-09-08 19:06:52.910 251 11512.76 65.96 56883.41 88888.00 2018-09-08 19:06:53.410 251 11512.73 65.92 56883.41 88888.00 2018-09-08 19:06:53.910 251 11512.77 65.87 56883.45 88888.00 2018-09-08 19:06:54.410 251 11512.69 65.87 56883.47 88888.00 2018-09-08 19:06:54.910 251 11512.63 65.90 56883.47 88888.00 2018-09-08 19:06:55.410 251 11512.69 65.90 56883.40 88888.00 2018-09-08 19:06:55.910 251 11512.61 65.92 56883.42 88888.00 2018-09-08 19:06:56.410 251 11512.54 65.97 56883.45 88888.00 2018-09-08 19:06:56.910 251 11512.56 65.97 56883.43 88888.00 2018-09-08 19:06:57.410 251 11512.50 65.92 56883.49 88888.00 2018-09-08 19:06:57.910 251 11512.49 65.89 56883.54 88888.00 2018-09-08 19:06:58.410 251 11512.56 65.89 56883.52 88888.00 2018-09-08 19:06:58.910 251 11512.56 65.89 56883.56 88888.00 2018-09-08 19:06:59.410 251 11512.52 65.89 56883.55 88888.00 2018-09-08 19:06:59.910 251 11512.55 65.91 56883.52 88888.00 2018-09-08 19:07:00.410 251 11512.43 65.93 56883.54 88888.00 2018-09-08 19:07:00.910 251 11512.49 65.96 56883.58 88888.00 2018-09-08 19:07:01.410 251 11512.55 65.92 56883.59 88888.00 2018-09-08 19:07:01.910 251 11512.43 65.90 56883.63 88888.00 2018-09-08 19:07:02.410 251 11512.38 65.90 56883.61 88888.00 2018-09-08 19:07:02.910 251 11512.48 65.94 56883.63 88888.00 2018-09-08 19:07:03.410 251 11512.49 65.96 56883.62 88888.00 2018-09-08 19:07:03.910 251 11512.45 66.00 56883.59 88888.00 2018-09-08 19:07:04.410 251 11512.49 65.97 56883.60 88888.00 2018-09-08 19:07:04.910 251 11512.44 65.94 56883.65 88888.00 2018-09-08 19:07:05.410 251 11512.38 66.00 56883.69 88888.00 2018-09-08 19:07:05.910 251 11512.39 65.98 56883.73 88888.00 2018-09-08 19:07:06.410 251 11512.31 65.93 56883.78 88888.00 2018-09-08 19:07:06.910 251 11512.29 65.90 56883.77 88888.00 2018-09-08 19:07:07.410 251 11512.32 65.87 56883.69 88888.00 2018-09-08 19:07:07.910 251 11512.25 65.94 56883.72 88888.00 2018-09-08 19:07:08.410 251 11512.28 66.05 56883.74 88888.00 2018-09-08 19:07:08.910 251 11512.32 66.06 56883.77 88888.00 2018-09-08 19:07:09.410 251 11512.24 66.03 56883.73 88888.00 2018-09-08 19:07:09.910 251 11512.27 66.04 56883.67 88888.00 2018-09-08 19:07:10.410 251 11512.32 65.96 56883.69 88888.00 2018-09-08 19:07:10.910 251 11512.27 65.93 56883.73 88888.00 2018-09-08 19:07:11.410 251 11512.29 65.98 56883.79 88888.00 2018-09-08 19:07:11.910 251 11512.31 66.01 56883.85 88888.00 2018-09-08 19:07:12.410 251 11512.27 65.96 56883.92 88888.00 2018-09-08 19:07:12.910 251 11512.24 65.92 56883.92 88888.00 2018-09-08 19:07:13.410 251 11512.29 65.90 56883.87 88888.00 2018-09-08 19:07:13.910 251 11512.21 65.92 56883.84 88888.00 2018-09-08 19:07:14.410 251 11512.18 65.97 56883.84 88888.00 2018-09-08 19:07:14.910 251 11512.25 65.98 56883.88 88888.00 2018-09-08 19:07:15.410 251 11512.17 66.01 56883.88 88888.00 2018-09-08 19:07:15.910 251 11512.20 66.06 56883.91 88888.00 2018-09-08 19:07:16.410 251 11512.27 66.05 56883.94 88888.00 2018-09-08 19:07:16.910 251 11512.22 66.06 56883.91 88888.00 2018-09-08 19:07:17.910 251 11512.21 66.07 56883.87 88888.00 2018-09-08 19:07:18.410 251 11512.20 66.05 56883.84 88888.00 2018-09-08 19:07:18.910 251 11512.15 66.07 56883.91 88888.00 2018-09-08 19:07:19.410 251 11512.22 66.10 56883.90 88888.00 2018-09-08 19:07:19.910 251 11512.17 66.08 56883.85 88888.00 2018-09-08 19:07:20.410 251 11512.17 66.05 56883.85 88888.00 2018-09-08 19:07:20.910 251 11512.23 66.00 56883.91 88888.00 2018-09-08 19:07:21.410 251 11512.20 65.97 56883.95 88888.00 2018-09-08 19:07:21.910 251 11512.16 66.05 56884.03 88888.00 2018-09-08 19:07:22.410 251 11512.24 66.11 56884.01 88888.00 2018-09-08 19:07:22.910 251 11512.16 66.08 56883.95 88888.00 2018-09-08 19:07:23.410 251 11512.09 66.10 56883.94 88888.00 2018-09-08 19:07:23.910 251 11512.13 66.07 56883.97 88888.00 2018-09-08 19:07:24.410 251 11512.08 66.05 56883.94 88888.00 2018-09-08 19:07:24.910 251 11512.11 66.07 56884.00 88888.00 2018-09-08 19:07:25.410 251 11512.16 66.06 56884.05 88888.00 2018-09-08 19:07:25.910 251 11512.16 66.11 56884.06 88888.00 2018-09-08 19:07:26.410 251 11512.14 66.12 56884.01 88888.00 2018-09-08 19:07:26.910 251 11512.13 66.11 56884.01 88888.00 2018-09-08 19:07:27.410 251 11512.07 66.10 56884.06 88888.00 2018-09-08 19:07:27.910 251 11512.08 66.12 56884.07 88888.00 2018-09-08 19:07:28.410 251 11512.15 66.11 56884.09 88888.00 2018-09-08 19:07:28.910 251 11512.08 66.08 56884.10 88888.00 2018-09-08 19:07:29.410 251 11512.10 66.08 56884.10 88888.00 2018-09-08 19:07:29.910 251 11512.13 66.17 56884.03 88888.00 2018-09-08 19:07:30.410 251 11512.08 66.15 56884.01 88888.00 2018-09-08 19:07:30.910 251 11512.06 66.14 56884.11 88888.00 2018-09-08 19:07:31.410 251 11512.09 66.10 56884.13 88888.00 2018-09-08 19:07:31.910 251 11512.00 66.12 56884.14 88888.00 2018-09-08 19:07:32.410 251 11512.03 66.17 56884.13 88888.00 2018-09-08 19:07:32.910 251 11512.02 66.11 56884.07 88888.00 2018-09-08 19:07:33.410 251 11511.92 66.13 56884.10 88888.00 2018-09-08 19:07:33.910 251 11511.97 66.17 56884.12 88888.00 2018-09-08 19:07:34.410 251 11511.97 66.12 56884.13 88888.00 2018-09-08 19:07:34.910 251 11511.87 66.10 56884.09 88888.00 2018-09-08 19:07:35.410 251 11511.90 66.07 56884.12 88888.00 2018-09-08 19:07:35.910 251 11511.92 66.05 56884.19 88888.00 2018-09-08 19:07:36.410 251 11511.90 66.08 56884.18 88888.00 2018-09-08 19:07:36.910 251 11511.92 66.14 56884.17 88888.00 2018-09-08 19:07:37.410 251 11511.94 66.14 56884.17 88888.00 2018-09-08 19:07:37.910 251 11511.88 66.12 56884.14 88888.00 2018-09-08 19:07:38.410 251 11511.96 66.12 56884.18 88888.00 2018-09-08 19:07:38.910 251 11512.01 66.12 56884.14 88888.00 2018-09-08 19:07:39.410 251 11511.89 66.17 56884.17 88888.00 2018-09-08 19:07:39.910 251 11511.90 66.13 56884.16 88888.00 2018-09-08 19:07:40.410 251 11511.92 66.11 56884.13 88888.00 2018-09-08 19:07:40.910 251 11511.81 66.14 56884.11 88888.00 2018-09-08 19:07:41.410 251 11511.90 66.12 56884.11 88888.00 2018-09-08 19:07:41.910 251 11511.87 66.07 56884.17 88888.00 2018-09-08 19:07:42.410 251 11511.83 66.10 56884.17 88888.00 2018-09-08 19:07:42.910 251 11511.94 66.07 56884.10 88888.00 2018-09-08 19:07:43.410 251 11511.89 66.12 56884.05 88888.00 2018-09-08 19:07:43.910 251 11511.80 66.12 56884.05 88888.00 2018-09-08 19:07:44.410 251 11511.86 66.12 56884.09 88888.00 2018-09-08 19:07:44.910 251 11511.87 66.12 56884.13 88888.00 2018-09-08 19:07:45.410 251 11511.83 66.08 56884.11 88888.00 2018-09-08 19:07:45.910 251 11511.88 66.08 56884.13 88888.00 2018-09-08 19:07:46.410 251 11511.87 66.10 56884.09 88888.00 2018-09-08 19:07:46.910 251 11511.79 66.11 56884.07 88888.00 2018-09-08 19:07:47.410 251 11511.85 66.08 56884.06 88888.00 2018-09-08 19:07:47.910 251 11511.85 66.13 56884.06 88888.00 2018-09-08 19:07:48.410 251 11511.82 66.12 56884.09 88888.00 2018-09-08 19:07:48.910 251 11511.79 66.11 56884.13 88888.00 2018-09-08 19:07:49.410 251 11511.76 66.14 56884.07 88888.00 2018-09-08 19:07:49.910 251 11511.76 66.15 56884.09 88888.00 2018-09-08 19:07:50.410 251 11511.80 66.13 56884.16 88888.00 2018-09-08 19:07:50.910 251 11511.82 66.01 56884.14 88888.00 2018-09-08 19:07:51.410 251 11511.76 66.04 56884.11 88888.00 2018-09-08 19:07:51.910 251 11511.82 66.10 56884.07 88888.00 2018-09-08 19:07:52.410 251 11511.76 66.17 56884.07 88888.00 2018-09-08 19:07:52.910 251 11511.71 66.17 56884.06 88888.00 2018-09-08 19:07:53.410 251 11511.76 66.12 56884.06 88888.00 2018-09-08 19:07:53.910 251 11511.78 66.05 56884.05 88888.00 2018-09-08 19:07:54.410 251 11511.74 66.06 56884.10 88888.00 2018-09-08 19:07:54.910 251 11511.76 66.10 56884.06 88888.00 2018-09-08 19:07:55.410 251 11511.78 66.11 56884.00 88888.00 2018-09-08 19:07:55.910 251 11511.68 66.13 56883.99 88888.00 2018-09-08 19:07:56.410 251 11511.73 66.13 56884.00 88888.00 2018-09-08 19:07:56.910 251 11511.74 66.07 56884.07 88888.00 2018-09-08 19:07:57.410 251 11511.69 66.11 56884.04 88888.00 2018-09-08 19:07:57.911 251 11511.76 66.11 56883.97 88888.00 2018-09-08 19:07:58.411 251 11511.72 66.08 56883.94 88888.00 2018-09-08 19:07:59.411 251 11511.73 66.11 56883.91 88888.00 2018-09-08 19:07:59.911 251 11511.71 66.08 56883.93 88888.00 2018-09-08 19:08:00.411 251 11511.72 66.04 56883.93 88888.00 2018-09-08 19:08:00.911 251 11511.72 66.03 56883.88 88888.00 2018-09-08 19:08:01.411 251 11511.65 66.04 56883.84 88888.00 2018-09-08 19:08:01.911 251 11511.65 66.10 56883.84 88888.00 2018-09-08 19:08:02.411 251 11511.69 66.10 56883.77 88888.00 2018-09-08 19:08:02.911 251 11511.68 66.07 56883.75 88888.00 2018-09-08 19:08:03.411 251 11511.68 66.07 56883.74 88888.00 2018-09-08 19:08:03.911 251 11511.74 66.04 56883.69 88888.00 2018-09-08 19:08:04.411 251 11511.72 65.99 56883.65 88888.00 2018-09-08 19:08:04.911 251 11511.65 66.03 56883.67 88888.00 2018-09-08 19:08:05.411 251 11511.66 66.01 56883.68 88888.00 2018-09-08 19:08:05.911 251 11511.65 65.98 56883.66 88888.00 2018-09-08 19:08:06.411 251 11511.61 66.00 56883.68 88888.00 2018-09-08 19:08:06.911 251 11511.62 65.98 56883.67 88888.00 2018-09-08 19:08:07.411 251 11511.53 65.91 56883.59 88888.00 2018-09-08 19:08:07.911 251 11511.55 65.94 56883.58 88888.00 2018-09-08 19:08:08.411 251 11511.58 65.98 56883.63 88888.00 2018-09-08 19:08:09.411 251 11511.50 65.94 56883.60 88888.00 2018-09-08 19:08:09.911 251 11511.52 65.98 56883.59 88888.00 2018-09-08 19:08:10.411 251 11511.47 65.96 56883.55 88888.00 2018-09-08 19:08:10.911 251 11511.48 65.98 56883.55 88888.00 2018-09-08 19:08:11.411 251 11511.51 65.98 56883.53 88888.00 2018-09-08 19:08:11.911 251 11511.51 65.99 56883.53 88888.00 2018-09-08 19:08:12.411 251 11511.50 66.03 56883.55 88888.00 2018-09-08 19:08:12.911 251 11511.57 66.01 56883.55 88888.00 2018-09-08 19:08:13.411 251 11511.50 65.98 56883.58 88888.00 2018-09-08 19:08:13.911 251 11511.45 65.99 56883.60 88888.00 2018-09-08 19:08:14.411 251 11511.46 65.99 56883.56 88888.00 2018-09-08 19:08:14.911 251 11511.46 66.01 56883.61 88888.00 2018-09-08 19:08:15.411 251 11511.53 66.04 56883.63 88888.00 2018-09-08 19:08:15.911 251 11511.60 66.04 56883.59 88888.00 2018-09-08 19:08:16.411 251 11511.53 66.08 56883.60 88888.00 2018-09-08 19:08:16.911 251 11511.53 66.13 56883.60 88888.00 2018-09-08 19:08:17.411 251 11511.57 66.08 56883.63 88888.00 2018-09-08 19:08:17.911 251 11511.48 66.04 56883.60 88888.00 2018-09-08 19:08:18.411 251 11511.48 66.08 56883.66 88888.00 2018-09-08 19:08:18.911 251 11511.53 66.11 56883.66 88888.00 2018-09-08 19:08:19.411 251 11511.50 66.12 56883.66 88888.00 2018-09-08 19:08:19.911 251 11511.57 66.19 56883.68 88888.00 2018-09-08 19:08:20.411 251 11511.59 66.17 56883.65 88888.00 2018-09-08 19:08:20.911 251 11511.52 66.14 56883.61 88888.00 2018-09-08 19:08:21.411 251 11511.55 66.18 56883.66 88888.00 2018-09-08 19:08:21.911 251 11511.62 66.17 56883.71 88888.00 2018-09-08 19:08:22.411 251 11511.57 66.17 56883.66 88888.00 2018-09-08 19:08:22.911 251 11511.57 66.19 56883.66 88888.00 2018-09-08 19:08:23.411 251 11511.59 66.21 56883.63 88888.00 2018-09-08 19:08:23.911 251 11511.54 66.23 56883.63 88888.00 2018-09-08 19:08:24.411 251 11511.55 66.24 56883.62 88888.00 2018-09-08 19:08:24.911 251 11511.61 66.24 56883.60 88888.00 2018-09-08 19:08:25.411 251 11511.54 66.25 56883.65 88888.00 2018-09-08 19:08:25.911 251 11511.65 66.25 56883.66 88888.00 2018-09-08 19:08:26.411 251 11511.68 66.24 56883.71 88888.00 2018-09-08 19:08:26.911 251 11511.59 66.26 56883.68 88888.00 2018-09-08 19:08:27.411 251 11511.65 66.30 56883.67 88888.00 2018-09-08 19:08:27.911 251 11511.65 66.26 56883.72 88888.00 2018-09-08 19:08:28.411 251 11511.62 66.26 56883.73 88888.00 2018-09-08 19:08:28.911 251 11511.73 66.25 56883.71 88888.00 2018-09-08 19:08:29.411 251 11511.80 66.26 56883.68 88888.00 2018-09-08 19:08:29.911 251 11511.75 66.27 56883.68 88888.00 2018-09-08 19:08:30.411 251 11511.71 66.28 56883.68 88888.00 2018-09-08 19:08:30.911 251 11511.74 66.25 56883.59 88888.00 2018-09-08 19:08:31.411 251 11511.72 66.26 56883.60 88888.00 2018-09-08 19:08:31.911 251 11511.73 66.32 56883.60 88888.00 2018-09-08 19:08:32.411 251 11511.76 66.31 56883.54 88888.00 2018-09-08 19:08:32.911 251 11511.74 66.32 56883.58 88888.00 2018-09-08 19:08:33.411 251 11511.82 66.33 56883.59 88888.00 2018-09-08 19:08:33.911 251 11511.86 66.32 56883.59 88888.00 2018-09-08 19:08:34.411 251 11511.76 66.34 56883.53 88888.00 2018-09-08 19:08:34.911 251 11511.75 66.37 56883.45 88888.00 2018-09-08 19:08:35.411 251 11511.72 66.31 56883.47 88888.00 2018-09-08 19:08:35.911 251 11511.74 66.33 56883.42 88888.00 2018-09-08 19:08:36.411 251 11511.78 66.41 56883.46 88888.00 2018-09-08 19:08:36.911 251 11511.76 66.37 56883.45 88888.00 2018-09-08 19:08:37.411 251 11511.74 66.39 56883.35 88888.00 2018-09-08 19:08:37.911 251 11511.76 66.34 56883.39 88888.00 2018-09-08 19:08:38.411 251 11511.76 66.31 56883.40 88888.00 2018-09-08 19:08:38.911 251 11511.72 66.31 56883.30 88888.00 2018-09-08 19:08:39.411 251 11511.79 66.33 56883.29 88888.00 2018-09-08 19:08:39.911 251 11511.78 66.30 56883.27 88888.00 2018-09-08 19:08:40.411 251 11511.76 66.30 56883.23 88888.00 2018-09-08 19:08:40.911 251 11511.79 66.31 56883.26 88888.00 2018-09-08 19:08:41.411 251 11511.85 66.26 56883.22 88888.00 2018-09-08 19:08:41.911 251 11511.74 66.25 56883.21 88888.00 2018-09-08 19:08:42.411 251 11511.78 66.28 56883.20 88888.00 2018-09-08 19:08:42.911 251 11511.83 66.28 56883.15 88888.00 2018-09-08 19:08:43.411 251 11511.76 66.25 56883.14 88888.00 2018-09-08 19:08:43.911 251 11511.76 66.26 56883.16 88888.00 2018-09-08 19:08:44.411 251 11511.80 66.21 56883.18 88888.00 2018-09-08 19:08:44.911 251 11511.74 66.15 56883.14 88888.00 2018-09-08 19:08:45.411 251 11511.75 66.20 56883.11 88888.00 2018-09-08 19:08:45.911 251 11511.82 66.25 56883.13 88888.00 2018-09-08 19:08:46.411 251 11511.75 66.27 56883.08 88888.00 2018-09-08 19:08:46.911 251 11511.79 66.24 56883.04 88888.00 2018-09-08 19:08:47.411 251 11511.74 66.21 56883.05 88888.00 2018-09-08 19:08:47.911 251 11511.69 66.17 56883.05 88888.00 2018-09-08 19:08:48.411 251 11511.75 66.21 56882.97 88888.00 2018-09-08 19:08:48.911 251 11511.78 66.17 56882.92 88888.00 2018-09-08 19:08:49.411 251 11511.78 66.13 56882.91 88888.00 2018-09-08 19:08:49.911 251 11511.83 66.15 56882.90 88888.00 2018-09-08 19:08:50.411 251 11511.75 66.15 56882.82 88888.00 2018-09-08 19:08:50.911 251 11511.67 66.17 56882.71 88888.00 2018-09-08 19:08:51.411 251 11511.72 66.13 56882.71 88888.00 2018-09-08 19:08:51.911 251 11511.76 66.17 56882.79 88888.00 2018-09-08 19:08:52.411 251 11511.74 66.17 56882.76 88888.00 2018-09-08 19:08:52.911 251 11511.83 66.18 56882.76 88888.00 2018-09-08 19:08:53.411 251 11511.76 66.17 56882.66 88888.00 2018-09-08 19:08:53.911 251 11511.72 66.21 56882.62 88888.00 2018-09-08 19:08:54.411 251 11511.78 66.21 56882.57 88888.00 2018-09-08 19:08:54.911 251 11511.76 66.17 56882.59 88888.00 2018-09-08 19:08:55.411 251 11511.71 66.15 56882.64 88888.00 2018-09-08 19:08:55.911 251 11511.71 66.18 56882.65 88888.00 2018-09-08 19:08:56.411 251 11511.72 66.14 56882.64 88888.00 2018-09-08 19:08:56.911 251 11511.67 66.13 56882.60 88888.00 2018-09-08 19:08:57.411 251 11511.69 66.12 56882.60 88888.00 2018-09-08 19:08:57.911 251 11511.65 66.12 56882.62 88888.00 2018-09-08 19:08:58.911 251 11511.58 66.11 56882.66 88888.00 2018-09-08 19:08:59.411 251 11511.57 66.06 56882.64 88888.00 2018-09-08 19:08:59.911 251 11511.57 66.06 56882.62 88888.00 2018-09-08 19:09:00.411 251 11511.57 66.08 56882.59 88888.00 2018-09-08 19:09:00.911 251 11511.58 66.06 56882.59 88888.00 2018-09-08 19:09:01.411 251 11511.60 66.07 56882.60 88888.00 2018-09-08 19:09:01.911 251 11511.62 66.11 56882.56 88888.00 2018-09-08 19:09:02.411 251 11511.59 66.07 56882.50 88888.00 2018-09-08 19:09:02.911 251 11511.51 66.10 56882.45 88888.00 2018-09-08 19:09:03.411 251 11511.58 66.07 56882.40 88888.00 2018-09-08 19:09:03.911 251 11511.55 66.05 56882.43 88888.00 2018-09-08 19:09:04.411 251 11511.50 66.06 56882.41 88888.00 2018-09-08 19:09:04.911 251 11511.57 66.03 56882.43 88888.00 2018-09-08 19:09:05.411 251 11511.59 65.98 56882.37 88888.00 2018-09-08 19:09:05.911 251 11511.58 66.03 56882.33 88888.00 2018-09-08 19:09:06.411 251 11511.60 66.00 56882.34 88888.00 2018-09-08 19:09:06.911 251 11511.58 66.03 56882.39 88888.00 2018-09-08 19:09:07.411 251 11511.53 66.04 56882.41 88888.00 2018-09-08 19:09:07.911 251 11511.57 65.99 56882.37 88888.00 2018-09-08 19:09:08.411 251 11511.58 65.98 56882.34 88888.00 2018-09-08 19:09:08.911 251 11511.59 66.03 56882.32 88888.00 2018-09-08 19:09:09.411 251 11511.58 66.01 56882.28 88888.00 2018-09-08 19:09:09.911 251 11511.51 66.03 56882.28 88888.00 2018-09-08 19:09:10.411 251 11511.57 66.04 56882.28 88888.00 2018-09-08 19:09:10.911 251 11511.61 66.04 56882.26 88888.00 2018-09-08 19:09:11.411 251 11511.55 66.01 56882.28 88888.00 2018-09-08 19:09:12.411 251 11511.62 65.96 56882.28 88888.00 2018-09-08 19:09:12.911 251 11511.58 65.94 56882.27 88888.00 2018-09-08 19:09:13.411 251 11511.59 65.98 56882.26 88888.00 2018-09-08 19:09:13.911 251 11511.67 65.98 56882.21 88888.00 2018-09-08 19:09:14.411 251 11511.65 65.93 56882.15 88888.00 2018-09-08 19:09:14.911 251 11511.59 65.98 56882.13 88888.00 2018-09-08 19:09:15.411 251 11511.64 65.97 56882.11 88888.00 2018-09-08 19:09:15.911 251 11511.61 65.94 56882.07 88888.00 2018-09-08 19:09:16.411 251 11511.67 65.99 56882.10 88888.00 2018-09-08 19:09:16.911 251 11511.74 65.96 56882.07 88888.00 2018-09-08 19:09:17.411 251 11511.64 65.91 56882.01 88888.00 2018-09-08 19:09:17.911 251 11511.67 65.91 56882.02 88888.00 2018-09-08 19:09:18.411 251 11511.74 65.92 56882.02 88888.00 2018-09-08 19:09:18.911 251 11511.67 65.93 56881.99 88888.00 2018-09-08 19:09:19.411 251 11511.75 65.96 56882.00 88888.00 2018-09-08 19:09:19.911 251 11511.83 65.91 56882.04 88888.00 2018-09-08 19:09:20.411 251 11511.78 65.90 56881.98 88888.00 2018-09-08 19:09:20.911 251 11511.80 65.91 56881.88 88888.00 2018-09-08 19:09:21.411 251 11511.83 65.92 56881.85 88888.00 2018-09-08 19:09:21.911 251 11511.81 65.86 56881.83 88888.00 2018-09-08 19:09:22.411 251 11511.85 65.85 56881.81 88888.00 2018-09-08 19:09:22.911 251 11511.89 65.91 56881.80 88888.00 2018-09-08 19:09:23.411 251 11511.90 65.93 56881.81 88888.00 2018-09-08 19:09:23.911 251 11511.95 65.92 56881.79 88888.00 2018-09-08 19:09:24.411 251 11512.00 65.89 56881.75 88888.00 2018-09-08 19:09:24.911 251 11511.92 65.87 56881.75 88888.00 2018-09-08 19:09:25.411 251 11511.88 65.87 56881.75 88888.00 2018-09-08 19:09:25.911 251 11511.92 65.89 56881.70 88888.00 2018-09-08 19:09:26.411 251 11511.88 65.86 56881.69 88888.00 2018-09-08 19:09:26.911 251 11511.92 65.87 56881.68 88888.00 2018-09-08 19:09:27.411 251 11511.93 65.86 56881.67 88888.00 2018-09-08 19:09:27.911 251 11511.86 65.86 56881.66 88888.00 2018-09-08 19:09:28.411 251 11511.87 65.91 56881.64 88888.00 2018-09-08 19:09:28.911 251 11511.95 65.89 56881.64 88888.00 2018-09-08 19:09:29.411 251 11511.88 65.84 56881.62 88888.00 2018-09-08 19:09:29.911 251 11511.95 65.85 56881.64 88888.00 2018-09-08 19:09:30.411 251 11511.99 65.79 56881.60 88888.00 2018-09-08 19:09:30.911 251 11511.92 65.71 56881.59 88888.00 2018-09-08 19:09:31.411 251 11511.92 65.74 56881.56 88888.00 2018-09-08 19:09:31.911 251 11511.95 65.72 56881.53 88888.00 2018-09-08 19:09:32.411 251 11511.82 65.69 56881.50 88888.00 2018-09-08 19:09:32.911 251 11511.82 65.69 56881.53 88888.00 2018-09-08 19:09:33.411 251 11511.88 65.70 56881.42 88888.00 2018-09-08 19:09:33.911 251 11511.86 65.67 56881.41 88888.00 2018-09-08 19:09:34.411 251 11511.86 65.67 56881.44 88888.00 2018-09-08 19:09:34.911 251 11511.83 65.65 56881.43 88888.00 2018-09-08 19:09:35.411 251 11511.83 65.64 56881.35 88888.00 2018-09-08 19:09:35.911 251 11511.89 65.60 56881.35 88888.00 2018-09-08 19:09:36.411 251 11511.90 65.56 56881.37 88888.00 2018-09-08 19:09:36.911 251 11511.89 65.58 56881.42 88888.00 2018-09-08 19:09:37.411 251 11511.92 65.57 56881.37 88888.00 2018-09-08 19:09:37.911 251 11511.89 65.55 56881.36 88888.00 2018-09-08 19:09:38.411 251 11511.81 65.57 56881.42 88888.00 2018-09-08 19:09:38.911 251 11511.86 65.53 56881.43 88888.00 2018-09-08 19:09:39.411 251 11511.87 65.51 56881.40 88888.00 2018-09-08 19:09:39.911 251 11511.78 65.53 56881.42 88888.00 2018-09-08 19:09:40.411 251 11511.82 65.51 56881.43 88888.00 2018-09-08 19:09:40.911 251 11511.90 65.46 56881.37 88888.00 2018-09-08 19:09:41.411 251 11511.83 65.46 56881.33 88888.00 2018-09-08 19:09:41.911 251 11511.86 65.47 56881.31 88888.00 2018-09-08 19:09:42.411 251 11511.86 65.42 56881.33 88888.00 2018-09-08 19:09:42.911 251 11511.74 65.42 56881.31 88888.00 2018-09-08 19:09:43.911 251 11511.85 65.43 56881.24 88888.00 2018-09-08 19:09:44.411 251 11511.80 65.44 56881.24 88888.00 2018-09-08 19:09:44.911 251 11511.89 65.40 56881.23 88888.00 2018-09-08 19:09:45.411 251 11511.90 65.43 56881.25 88888.00 2018-09-08 19:09:45.911 251 11511.82 65.44 56881.27 88888.00 2018-09-08 19:09:46.411 251 11511.86 65.40 56881.22 88888.00 2018-09-08 19:09:46.911 251 11511.87 65.37 56881.16 88888.00 2018-09-08 19:09:47.411 251 11511.85 65.42 56881.17 88888.00 2018-09-08 19:09:47.911 251 11511.93 65.42 56881.21 88888.00 2018-09-08 19:09:48.411 251 11511.88 65.38 56881.11 88888.00 2018-09-08 19:09:48.911 251 11511.87 65.38 56881.12 88888.00 2018-09-08 19:09:49.411 251 11511.89 65.40 56881.11 88888.00 2018-09-08 19:09:49.911 251 11511.89 65.43 56881.08 88888.00 2018-09-08 19:09:50.411 251 11511.83 65.42 56881.09 88888.00 2018-09-08 19:09:50.911 251 11511.92 65.39 56881.10 88888.00 2018-09-08 19:09:51.411 251 11511.90 65.35 56881.10 88888.00 2018-09-08 19:09:51.911 251 11511.88 65.36 56881.14 88888.00 2018-09-08 19:09:52.411 251 11511.99 65.36 56881.15 88888.00 2018-09-08 19:09:52.911 251 11511.97 65.33 56881.15 88888.00 2018-09-08 19:09:53.411 251 11511.93 65.30 56881.09 88888.00 2018-09-08 19:09:53.912 251 11511.92 65.29 56881.06 88888.00 2018-09-08 19:09:54.412 251 11511.88 65.28 56881.08 88888.00 2018-09-08 19:09:54.912 251 11511.87 65.29 56881.03 88888.00 2018-09-08 19:09:55.412 251 11511.94 65.32 56881.06 88888.00 2018-09-08 19:09:55.912 251 11511.90 65.28 56881.08 88888.00 2018-09-08 19:09:56.412 251 11511.85 65.24 56881.12 88888.00 2018-09-08 19:09:56.912 251 11511.96 65.23 56881.22 88888.00 2018-09-08 19:09:57.412 251 11512.02 65.23 56881.17 88888.00 2018-09-08 19:09:57.912 251 11511.95 65.22 56881.11 88888.00 2018-09-08 19:09:58.412 251 11512.00 65.24 56881.10 88888.00 2018-09-08 19:09:58.912 251 11511.99 65.24 56881.09 88888.00 2018-09-08 19:09:59.412 251 11511.95 65.28 56881.04 88888.00 2018-09-08 19:09:59.912 251 11512.02 65.28 56881.02 88888.00 2018-09-08 19:10:00.412 251 11512.02 65.24 56880.93 88888.00 2018-09-08 19:10:00.912 251 11512.02 65.23 56880.91 88888.00 2018-09-08 19:10:01.912 251 11512.03 65.21 56880.87 88888.00 2018-09-08 19:10:02.412 251 11511.95 65.19 56880.86 88888.00 2018-09-08 19:10:02.912 251 11512.01 65.22 56880.89 88888.00 2018-09-08 19:10:03.412 251 11512.02 65.13 56880.85 88888.00 2018-09-08 19:10:03.912 251 11512.02 65.16 56880.80 88888.00 2018-09-08 19:10:04.412 251 11512.10 65.22 56880.74 88888.00 2018-09-08 19:10:04.912 251 11512.06 65.19 56880.70 88888.00 2018-09-08 19:10:05.412 251 11512.04 65.13 56880.66 88888.00 2018-09-08 19:10:05.912 251 11512.11 65.05 56880.65 88888.00 2018-09-08 19:10:06.412 251 11512.13 65.02 56880.66 88888.00 2018-09-08 19:10:06.912 251 11512.09 65.08 56880.65 88888.00 2018-09-08 19:10:07.412 251 11512.16 65.08 56880.63 88888.00 2018-09-08 19:10:07.912 251 11512.18 65.08 56880.54 88888.00 2018-09-08 19:10:08.412 251 11512.20 65.05 56880.52 88888.00 2018-09-08 19:10:08.912 251 11512.23 65.06 56880.56 88888.00 2018-09-08 19:10:09.412 251 11512.18 65.06 56880.54 88888.00 2018-09-08 19:10:09.912 251 11512.21 65.10 56880.50 88888.00 2018-09-08 19:10:10.412 251 11512.31 65.10 56880.47 88888.00 2018-09-08 19:10:10.912 251 11512.29 65.05 56880.45 88888.00 2018-09-08 19:10:11.412 251 11512.22 65.09 56880.45 88888.00 2018-09-08 19:10:11.912 251 11512.24 65.11 56880.41 88888.00 2018-09-08 19:10:12.412 251 11512.24 65.08 56880.47 88888.00 2018-09-08 19:10:12.912 251 11512.23 65.03 56880.39 88888.00 2018-09-08 19:10:13.412 251 11512.34 65.03 56880.37 88888.00 2018-09-08 19:10:13.912 251 11512.36 65.04 56880.34 88888.00 2018-09-08 19:10:14.412 251 11512.29 65.04 56880.31 88888.00 2018-09-08 19:10:14.912 251 11512.30 65.06 56880.27 88888.00 2018-09-08 19:10:15.412 251 11512.24 65.06 56880.26 88888.00 2018-09-08 19:10:15.912 251 11512.25 65.10 56880.21 88888.00 2018-09-08 19:10:16.412 251 11512.37 65.10 56880.21 88888.00 2018-09-08 19:10:16.912 251 11512.31 65.06 56880.18 88888.00 2018-09-08 19:10:17.412 251 11512.28 65.05 56880.18 88888.00 2018-09-08 19:10:17.912 251 11512.48 65.06 56880.13 88888.00 2018-09-08 19:10:18.412 251 11512.44 65.04 56880.14 88888.00 2018-09-08 19:10:18.912 251 11512.39 65.06 56880.19 88888.00 2018-09-08 19:10:19.412 251 11512.49 65.08 56880.24 88888.00 2018-09-08 19:10:19.912 251 11512.52 65.04 56880.22 88888.00 2018-09-08 19:10:20.412 251 11512.51 65.05 56880.15 88888.00 2018-09-08 19:10:20.912 251 11512.57 65.05 56880.12 88888.00 2018-09-08 19:10:21.412 251 11512.61 65.05 56880.07 88888.00 2018-09-08 19:10:21.912 251 11512.64 65.04 56880.08 88888.00 2018-09-08 19:10:22.412 251 11512.71 65.08 56880.08 88888.00 2018-09-08 19:10:22.912 251 11512.69 65.12 56880.05 88888.00 2018-09-08 19:10:23.412 251 11512.66 65.13 56880.01 88888.00 2018-09-08 19:10:23.912 251 11512.73 65.10 56880.00 88888.00 2018-09-08 19:10:24.412 251 11512.75 65.13 56879.97 88888.00 2018-09-08 19:10:25.412 251 11512.80 65.10 56879.96 88888.00 2018-09-08 19:10:25.912 251 11512.82 65.06 56879.97 88888.00 2018-09-08 19:10:26.412 251 11512.85 65.08 56879.92 88888.00 2018-09-08 19:10:26.912 251 11512.90 65.08 56879.84 88888.00 2018-09-08 19:10:27.412 251 11512.89 65.08 56879.86 88888.00 2018-09-08 19:10:27.912 251 11512.92 65.08 56879.83 88888.00 2018-09-08 19:10:28.412 251 11513.04 65.10 56879.80 88888.00 2018-09-08 19:10:28.912 251 11513.01 65.13 56879.81 88888.00 2018-09-08 19:10:29.412 251 11513.04 65.15 56879.81 88888.00 2018-09-08 19:10:29.912 251 11513.10 65.11 56879.84 88888.00 2018-09-08 19:10:30.412 251 11513.12 65.10 56879.75 88888.00 2018-09-08 19:10:30.912 251 11513.12 65.15 56879.70 88888.00 2018-09-08 19:10:31.412 251 11513.18 65.10 56879.65 88888.00 2018-09-08 19:10:31.912 251 11513.17 65.05 56879.62 88888.00 2018-09-08 19:10:32.412 251 11513.21 65.06 56879.63 88888.00 2018-09-08 19:10:32.912 251 11513.31 65.09 56879.60 88888.00 2018-09-08 19:10:33.412 251 11513.36 65.10 56879.47 88888.00 2018-09-08 19:10:33.912 251 11513.38 65.13 56879.50 88888.00 2018-09-08 19:10:34.412 251 11513.43 65.12 56879.47 88888.00 2018-09-08 19:10:35.412 251 11513.48 65.16 56879.48 88888.00 2018-09-08 19:10:35.912 251 11513.54 65.17 56879.49 88888.00 2018-09-08 19:10:36.412 251 11513.48 65.13 56879.48 88888.00 2018-09-08 19:10:36.912 251 11513.52 65.12 56879.43 88888.00 2018-09-08 19:10:37.412 251 11513.56 65.10 56879.37 88888.00 2018-09-08 19:10:37.912 251 11513.54 65.08 56879.38 88888.00 2018-09-08 19:10:38.412 251 11513.59 65.06 56879.36 88888.00 2018-09-08 19:10:38.912 251 11513.62 65.06 56879.32 88888.00 2018-09-08 19:10:39.412 251 11513.60 65.05 56879.32 88888.00 2018-09-08 19:10:39.912 251 11513.66 65.04 56879.30 88888.00 2018-09-08 19:10:40.412 251 11513.75 65.09 56879.20 88888.00 2018-09-08 19:10:40.912 251 11513.68 65.09 56879.12 88888.00 2018-09-08 19:10:41.412 251 11513.69 65.09 56879.09 88888.00 2018-09-08 19:10:41.912 251 11513.83 65.06 56879.05 88888.00 2018-09-08 19:10:42.412 251 11513.82 65.05 56879.04 88888.00 2018-09-08 19:10:42.912 251 11513.84 65.08 56879.00 88888.00 2018-09-08 19:10:43.412 251 11513.90 65.08 56879.04 88888.00 2018-09-08 19:10:43.912 251 11513.85 65.03 56879.02 88888.00 2018-09-08 19:10:44.412 251 11513.91 65.03 56878.99 88888.00 2018-09-08 19:10:44.912 251 11514.02 65.04 56878.97 88888.00 2018-09-08 19:10:45.412 251 11513.97 65.06 56878.91 88888.00 2018-09-08 19:10:45.912 251 11514.03 65.08 56878.92 88888.00 2018-09-08 19:10:46.412 251 11514.08 65.03 56878.94 88888.00 2018-09-08 19:10:46.912 251 11514.08 65.06 56878.93 88888.00 2018-09-08 19:10:47.412 251 11514.17 65.08 56878.93 88888.00 2018-09-08 19:10:47.912 251 11514.19 65.08 56878.92 88888.00 2018-09-08 19:10:48.412 251 11514.14 65.11 56878.97 88888.00 2018-09-08 19:10:48.912 251 11514.16 65.11 56878.88 88888.00 2018-09-08 19:10:49.412 251 11514.25 65.05 56878.88 88888.00 2018-09-08 19:10:49.912 251 11514.19 65.08 56878.90 88888.00 2018-09-08 19:10:50.412 251 11514.29 65.10 56878.85 88888.00 2018-09-08 19:10:50.912 251 11514.37 65.09 56878.83 88888.00 2018-09-08 19:10:51.412 251 11514.36 65.04 56878.79 88888.00 2018-09-08 19:10:51.912 251 11514.40 65.06 56878.77 88888.00 2018-09-08 19:10:52.412 251 11514.38 65.08 56878.77 88888.00 2018-09-08 19:10:52.912 251 11514.38 65.13 56878.73 88888.00 2018-09-08 19:10:53.412 251 11514.49 65.15 56878.70 88888.00 2018-09-08 19:10:53.912 251 11514.49 65.06 56878.66 88888.00 2018-09-08 19:10:54.412 251 11514.47 65.03 56878.72 88888.00 2018-09-08 19:10:54.912 251 11514.56 65.04 56878.73 88888.00 2018-09-08 19:10:55.412 251 11514.57 65.05 56878.71 88888.00 2018-09-08 19:10:55.912 251 11514.49 65.04 56878.59 88888.00 2018-09-08 19:10:56.412 251 11514.52 65.04 56878.60 88888.00 2018-09-08 19:10:56.912 251 11514.59 65.04 56878.61 88888.00 2018-09-08 19:10:57.412 251 11514.60 65.05 56878.57 88888.00 2018-09-08 19:10:57.912 251 11514.67 65.09 56878.60 88888.00 2018-09-08 19:10:58.412 251 11514.67 65.10 56878.58 88888.00 2018-09-08 19:10:58.912 251 11514.63 65.05 56878.48 88888.00 2018-09-08 19:10:59.412 251 11514.68 65.06 56878.43 88888.00 2018-09-08 19:10:59.912 251 11514.77 65.05 56878.43 88888.00 2018-09-08 19:11:00.412 251 11514.74 65.06 56878.45 88888.00 2018-09-08 19:11:00.912 251 11514.84 65.06 56878.41 88888.00 2018-09-08 19:11:01.412 251 11514.78 65.11 56878.38 88888.00 2018-09-08 19:11:01.912 251 11514.77 65.17 56878.40 88888.00 2018-09-08 19:11:02.412 251 11514.89 65.15 56878.40 88888.00 2018-09-08 19:11:02.912 251 11514.93 65.10 56878.35 88888.00 2018-09-08 19:11:03.412 251 11514.94 65.10 56878.34 88888.00 2018-09-08 19:11:03.912 251 11514.99 65.04 56878.33 88888.00 2018-09-08 19:11:04.412 251 11514.95 64.98 56878.26 88888.00 2018-09-08 19:11:04.912 251 11514.93 65.01 56878.27 88888.00 2018-09-08 19:11:05.412 251 11515.03 65.01 56878.21 88888.00 2018-09-08 19:11:05.912 251 11515.07 64.95 56878.20 88888.00 2018-09-08 19:11:06.412 251 11515.01 64.96 56878.17 88888.00 2018-09-08 19:11:06.912 251 11515.09 65.05 56878.16 88888.00 2018-09-08 19:11:07.412 251 11515.13 65.05 56878.22 88888.00 2018-09-08 19:11:07.912 251 11515.10 65.03 56878.21 88888.00 2018-09-08 19:11:08.412 251 11515.19 65.03 56878.20 88888.00 2018-09-08 19:11:08.912 251 11515.17 64.97 56878.19 88888.00 2018-09-08 19:11:09.412 251 11515.19 65.03 56878.20 88888.00 2018-09-08 19:11:09.912 251 11515.27 65.03 56878.25 88888.00 2018-09-08 19:11:10.412 251 11515.27 64.96 56878.21 88888.00 2018-09-08 19:11:10.912 251 11515.27 64.96 56878.17 88888.00 2018-09-08 19:11:11.412 251 11515.37 65.01 56878.19 88888.00 2018-09-08 19:11:11.912 251 11515.41 64.99 56878.26 88888.00 2018-09-08 19:11:12.412 251 11515.40 64.98 56878.22 88888.00 2018-09-08 19:11:12.912 251 11515.46 64.98 56878.17 88888.00 2018-09-08 19:11:13.412 251 11515.48 65.01 56878.15 88888.00 2018-09-08 19:11:13.912 251 11515.50 65.09 56878.15 88888.00 2018-09-08 19:11:14.412 251 11515.50 65.03 56878.10 88888.00 2018-09-08 19:11:14.912 251 11515.50 64.94 56878.09 88888.00 2018-09-08 19:11:15.412 251 11515.54 64.98 56878.07 88888.00 2018-09-08 19:11:15.912 251 11515.62 64.99 56878.04 88888.00 2018-09-08 19:11:16.912 251 11515.51 64.92 56878.07 88888.00 2018-09-08 19:11:17.412 251 11515.57 64.92 56878.07 88888.00 2018-09-08 19:11:17.912 251 11515.56 64.99 56878.00 88888.00 2018-09-08 19:11:18.412 251 11515.57 65.05 56878.00 88888.00 2018-09-08 19:11:18.912 251 11515.63 65.02 56878.01 88888.00 2018-09-08 19:11:19.412 251 11515.60 65.01 56878.10 88888.00 2018-09-08 19:11:19.912 251 11515.62 64.99 56878.09 88888.00 2018-09-08 19:11:20.412 251 11515.77 65.04 56878.02 88888.00 2018-09-08 19:11:20.912 251 11515.74 65.01 56878.01 88888.00 2018-09-08 19:11:21.412 251 11515.81 65.01 56878.07 88888.00 2018-09-08 19:11:21.912 251 11515.89 64.95 56878.03 88888.00 2018-09-08 19:11:22.412 251 11515.81 64.92 56877.96 88888.00 2018-09-08 19:11:22.912 251 11515.82 64.94 56877.96 88888.00 2018-09-08 19:11:23.412 251 11515.90 64.95 56877.97 88888.00 2018-09-08 19:11:23.912 251 11515.90 64.92 56877.95 88888.00 2018-09-08 19:11:24.412 251 11515.90 64.94 56877.88 88888.00 2018-09-08 19:11:24.912 251 11516.00 64.95 56877.81 88888.00 2018-09-08 19:11:25.412 251 11515.98 64.96 56877.71 88888.00 2018-09-08 19:11:25.912 251 11515.95 64.96 56877.70 88888.00 2018-09-08 19:11:26.412 251 11515.97 64.96 56877.75 88888.00 2018-09-08 19:11:26.912 251 11515.95 64.94 56877.83 88888.00 2018-09-08 19:11:27.412 251 11515.97 64.96 56877.84 88888.00 2018-09-08 19:11:27.912 251 11516.03 64.95 56877.78 88888.00 2018-09-08 19:11:28.412 251 11515.98 64.97 56877.76 88888.00 2018-09-08 19:11:28.912 251 11516.03 64.91 56877.77 88888.00 2018-09-08 19:11:29.412 251 11516.05 64.95 56877.78 88888.00 2018-09-08 19:11:29.912 251 11516.02 64.95 56877.76 88888.00 2018-09-08 19:11:30.412 251 11516.06 64.97 56877.80 88888.00 2018-09-08 19:11:30.912 251 11516.17 64.92 56877.72 88888.00 2018-09-08 19:11:31.412 251 11516.16 64.92 56877.72 88888.00 2018-09-08 19:11:31.912 251 11516.12 64.94 56877.78 88888.00 2018-09-08 19:11:32.412 251 11516.16 64.92 56877.80 88888.00 2018-09-08 19:11:32.912 251 11516.06 64.89 56877.76 88888.00 2018-09-08 19:11:33.412 251 11516.06 64.91 56877.75 88888.00 2018-09-08 19:11:33.912 251 11516.21 64.89 56877.80 88888.00 2018-09-08 19:11:34.912 251 11516.24 64.96 56877.80 88888.00 2018-09-08 19:11:35.412 251 11516.30 64.97 56877.78 88888.00 2018-09-08 19:11:35.912 251 11516.30 64.95 56877.81 88888.00 2018-09-08 19:11:36.412 251 11516.38 64.99 56877.78 88888.00 2018-09-08 19:11:36.912 251 11516.39 65.02 56877.81 88888.00 2018-09-08 19:11:37.412 251 11516.28 65.01 56877.87 88888.00 2018-09-08 19:11:37.912 251 11516.33 65.04 56877.90 88888.00 2018-09-08 19:11:38.412 251 11516.37 65.03 56877.88 88888.00 2018-09-08 19:11:38.912 251 11516.30 65.05 56877.94 88888.00 2018-09-08 19:11:39.412 251 11516.34 65.08 56877.94 88888.00 2018-09-08 19:11:39.912 251 11516.42 65.04 56877.94 88888.00 2018-09-08 19:11:40.412 251 11516.39 65.04 56877.95 88888.00 2018-09-08 19:11:40.912 251 11516.38 65.09 56878.02 88888.00 2018-09-08 19:11:41.412 251 11516.48 65.08 56878.07 88888.00 2018-09-08 19:11:41.912 251 11516.41 65.08 56878.04 88888.00 2018-09-08 19:11:42.412 251 11516.45 65.08 56878.03 88888.00 2018-09-08 19:11:42.912 251 11516.49 65.08 56878.06 88888.00 2018-09-08 19:11:43.412 251 11516.44 65.08 56878.09 88888.00 2018-09-08 19:11:43.912 251 11516.44 65.22 56878.13 88888.00 2018-09-08 19:11:44.412 251 11516.53 65.23 56878.17 88888.00 2018-09-08 19:11:44.912 251 11516.52 65.21 56878.19 88888.00 2018-09-08 19:11:45.412 251 11516.54 65.21 56878.25 88888.00 2018-09-08 19:11:45.912 251 11516.60 65.19 56878.28 88888.00 2018-09-08 19:11:46.412 251 11516.56 65.21 56878.28 88888.00 2018-09-08 19:11:46.912 251 11516.64 65.21 56878.23 88888.00 2018-09-08 19:11:47.412 251 11516.62 65.24 56878.23 88888.00 2018-09-08 19:11:48.412 251 11516.60 65.30 56878.28 88888.00 2018-09-08 19:11:48.912 251 11516.62 65.36 56878.29 88888.00 2018-09-08 19:11:49.412 251 11516.53 65.31 56878.27 88888.00 2018-09-08 19:11:49.912 251 11516.64 65.31 56878.35 88888.00 2018-09-08 19:11:50.412 251 11516.72 65.35 56878.40 88888.00 2018-09-08 19:11:50.912 251 11516.67 65.37 56878.40 88888.00 2018-09-08 19:11:51.412 251 11516.71 65.40 56878.38 88888.00 2018-09-08 19:11:51.912 251 11516.73 65.40 56878.42 88888.00 2018-09-08 19:11:52.412 251 11516.67 65.44 56878.42 88888.00 2018-09-08 19:11:52.912 251 11516.69 65.44 56878.49 88888.00 2018-09-08 19:11:53.413 251 11516.73 65.43 56878.54 88888.00 2018-09-08 19:11:53.913 251 11516.67 65.43 56878.48 88888.00 2018-09-08 19:11:54.413 251 11516.69 65.49 56878.51 88888.00 2018-09-08 19:11:54.913 251 11516.74 65.51 56878.57 88888.00 2018-09-08 19:11:55.413 251 11516.78 65.42 56878.60 88888.00 2018-09-08 19:11:55.913 251 11516.80 65.45 56878.57 88888.00 2018-09-08 19:11:56.413 251 11516.87 65.49 56878.62 88888.00 2018-09-08 19:11:56.913 251 11516.82 65.55 56878.61 88888.00 2018-09-08 19:11:57.413 251 11516.89 65.63 56878.62 88888.00 2018-09-08 19:11:58.413 251 11516.82 65.59 56878.58 88888.00 2018-09-08 19:11:58.913 251 11516.92 65.67 56878.68 88888.00 2018-09-08 19:11:59.413 251 11516.95 65.63 56878.71 88888.00 2018-09-08 19:11:59.913 251 11516.94 65.64 56878.75 88888.00 2018-09-08 19:12:00.413 251 11516.99 65.74 56878.78 88888.00 2018-09-08 19:12:00.913 251 11516.96 65.74 56878.77 88888.00 2018-09-08 19:12:01.413 251 11516.92 65.83 56878.84 88888.00 2018-09-08 19:12:01.913 251 11517.07 65.84 56878.80 88888.00 2018-09-08 19:12:02.413 251 11517.04 65.85 56878.84 88888.00 2018-09-08 19:12:02.913 251 11516.95 65.87 56878.87 88888.00 2018-09-08 19:12:03.413 251 11517.03 65.89 56878.85 88888.00 2018-09-08 19:12:03.913 251 11517.08 65.79 56878.85 88888.00 2018-09-08 19:12:04.413 251 11517.07 65.86 56878.92 88888.00 2018-09-08 19:12:04.913 251 11517.08 65.96 56878.91 88888.00 2018-09-08 19:12:05.413 251 11517.08 65.98 56878.91 88888.00 2018-09-08 19:12:05.913 251 11517.00 66.01 56878.83 88888.00 2018-09-08 19:12:06.413 251 11517.10 66.01 56878.86 88888.00 2018-09-08 19:12:06.913 251 11517.17 66.04 56878.90 88888.00 2018-09-08 19:12:07.413 251 11517.13 66.05 56878.90 88888.00 2018-09-08 19:12:07.913 251 11517.21 66.05 56878.92 88888.00 2018-09-08 19:12:08.413 251 11517.20 66.05 56878.91 88888.00 2018-09-08 19:12:08.913 251 11517.13 66.08 56878.97 88888.00 2018-09-08 19:12:09.413 251 11517.22 66.11 56879.02 88888.00 2018-09-08 19:12:09.913 251 11517.23 66.14 56878.98 88888.00 2018-09-08 19:12:10.413 251 11517.24 66.20 56879.03 88888.00 2018-09-08 19:12:10.913 251 11517.34 66.23 56878.97 88888.00 2018-09-08 19:12:11.413 251 11517.32 66.24 56878.97 88888.00 2018-09-08 19:12:11.913 251 11517.27 66.20 56878.99 88888.00 2018-09-08 19:12:12.413 251 11517.29 66.24 56879.02 88888.00 2018-09-08 19:12:12.913 251 11517.28 66.25 56879.03 88888.00 2018-09-08 19:12:13.413 251 11517.29 66.31 56879.05 88888.00 2018-09-08 19:12:13.913 251 11517.39 66.31 56878.99 88888.00 2018-09-08 19:12:14.413 251 11517.38 66.26 56879.00 88888.00 2018-09-08 19:12:14.913 251 11517.30 66.27 56878.97 88888.00 2018-09-08 19:12:15.413 251 11517.39 66.33 56878.96 88888.00 2018-09-08 19:12:15.913 251 11517.41 66.38 56878.93 88888.00 2018-09-08 19:12:16.413 251 11517.37 66.41 56878.94 88888.00 2018-09-08 19:12:16.913 251 11517.43 66.34 56878.99 88888.00 2018-09-08 19:12:17.413 251 11517.45 66.34 56879.00 88888.00 2018-09-08 19:12:17.913 251 11517.43 66.42 56879.02 88888.00 2018-09-08 19:12:18.413 251 11517.46 66.45 56879.04 88888.00 2018-09-08 19:12:18.913 251 11517.41 66.39 56879.10 88888.00 2018-09-08 19:12:19.413 251 11517.43 66.45 56879.19 88888.00 2018-09-08 19:12:19.913 251 11517.51 66.48 56879.13 88888.00 2018-09-08 19:12:20.413 251 11517.48 66.49 56879.10 88888.00 2018-09-08 19:12:20.913 251 11517.43 66.47 56879.06 88888.00 2018-09-08 19:12:21.413 251 11517.51 66.48 56879.04 88888.00 2018-09-08 19:12:21.913 251 11517.50 66.46 56879.05 88888.00 2018-09-08 19:12:22.413 251 11517.51 66.47 56879.10 88888.00 2018-09-08 19:12:22.913 251 11517.53 66.51 56879.04 88888.00 2018-09-08 19:12:23.413 251 11517.49 66.49 56879.03 88888.00 2018-09-08 19:12:23.913 251 11517.49 66.51 56879.06 88888.00 2018-09-08 19:12:24.413 251 11517.57 66.59 56879.12 88888.00 2018-09-08 19:12:24.913 251 11517.53 66.65 56879.11 88888.00 2018-09-08 19:12:25.413 251 11517.48 66.66 56879.11 88888.00 2018-09-08 19:12:25.913 251 11517.56 66.62 56879.13 88888.00 2018-09-08 19:12:26.413 251 11517.53 66.57 56879.13 88888.00 2018-09-08 19:12:26.913 251 11517.46 66.55 56879.11 88888.00 2018-09-08 19:12:27.413 251 11517.52 66.55 56879.10 88888.00 2018-09-08 19:12:27.913 251 11517.53 66.57 56879.12 88888.00 2018-09-08 19:12:28.413 251 11517.51 66.61 56879.09 88888.00 2018-09-08 19:12:28.913 251 11517.53 66.64 56879.07 88888.00 2018-09-08 19:12:29.913 251 11517.44 66.60 56879.18 88888.00 2018-09-08 19:12:30.413 251 11517.52 66.62 56879.13 88888.00 2018-09-08 19:12:30.913 251 11517.49 66.55 56879.11 88888.00 2018-09-08 19:12:31.413 251 11517.46 66.54 56879.13 88888.00 2018-09-08 19:12:31.913 251 11517.51 66.60 56879.17 88888.00 2018-09-08 19:12:32.413 251 11517.45 66.61 56879.16 88888.00 2018-09-08 19:12:32.913 251 11517.42 66.61 56879.22 88888.00 2018-09-08 19:12:33.413 251 11517.48 66.65 56879.22 88888.00 2018-09-08 19:12:33.913 251 11517.38 66.62 56879.19 88888.00 2018-09-08 19:12:34.413 251 11517.35 66.67 56879.22 88888.00 2018-09-08 19:12:34.913 251 11517.45 66.65 56879.23 88888.00 2018-09-08 19:12:35.413 251 11517.43 66.64 56879.26 88888.00 2018-09-08 19:12:35.913 251 11517.48 66.68 56879.28 88888.00 2018-09-08 19:12:36.413 251 11517.51 66.72 56879.30 88888.00 2018-09-08 19:12:36.913 251 11517.45 66.64 56879.32 88888.00 2018-09-08 19:12:37.413 251 11517.45 66.61 56879.32 88888.00 2018-09-08 19:12:37.913 251 11517.41 66.65 56879.31 88888.00 2018-09-08 19:12:38.413 251 11517.30 66.64 56879.34 88888.00 2018-09-08 19:12:38.913 251 11517.28 66.66 56879.35 88888.00 2018-09-08 19:12:39.413 251 11517.38 66.65 56879.36 88888.00 2018-09-08 19:12:39.913 251 11517.35 66.64 56879.34 88888.00 2018-09-08 19:12:40.413 251 11517.37 66.64 56879.37 88888.00 2018-09-08 19:12:40.913 251 11517.44 66.69 56879.34 88888.00 2018-09-08 19:12:41.413 251 11517.38 66.73 56879.37 88888.00 2018-09-08 19:12:41.913 251 11517.37 66.74 56879.43 88888.00 2018-09-08 19:12:42.413 251 11517.41 66.75 56879.47 88888.00 2018-09-08 19:12:42.913 251 11517.29 66.71 56879.45 88888.00 2018-09-08 19:12:43.413 251 11517.29 66.68 56879.44 88888.00 2018-09-08 19:12:43.913 251 11517.37 66.66 56879.45 88888.00 2018-09-08 19:12:44.413 251 11517.25 66.71 56879.48 88888.00 2018-09-08 19:12:44.913 251 11517.27 66.79 56879.50 88888.00 2018-09-08 19:12:45.413 251 11517.30 66.79 56879.50 88888.00 2018-09-08 19:12:45.913 251 11517.23 66.75 56879.51 88888.00 2018-09-08 19:12:46.413 251 11517.21 66.80 56879.56 88888.00 2018-09-08 19:12:46.913 251 11517.30 66.75 56879.55 88888.00 2018-09-08 19:12:47.413 251 11517.28 66.74 56879.61 88888.00 2018-09-08 19:12:47.913 251 11517.24 66.78 56879.62 88888.00 2018-09-08 19:12:48.413 251 11517.27 66.78 56879.61 88888.00 2018-09-08 19:12:48.913 251 11517.23 66.78 56879.60 88888.00 2018-09-08 19:12:49.413 251 11517.25 66.81 56879.63 88888.00 2018-09-08 19:12:49.913 251 11517.22 66.81 56879.67 88888.00 2018-09-08 19:12:50.413 251 11517.15 66.78 56879.68 88888.00 2018-09-08 19:12:50.913 251 11517.23 66.78 56879.70 88888.00 2018-09-08 19:12:51.413 251 11517.25 66.76 56879.68 88888.00 2018-09-08 19:12:51.913 251 11517.15 66.78 56879.70 88888.00 2018-09-08 19:12:52.413 251 11517.14 66.83 56879.75 88888.00 2018-09-08 19:12:52.913 251 11517.13 66.82 56879.76 88888.00 2018-09-08 19:12:53.413 251 11517.08 66.81 56879.80 88888.00 2018-09-08 19:12:53.913 251 11517.09 66.80 56879.90 88888.00 2018-09-08 19:12:54.413 251 11517.08 66.75 56879.93 88888.00 2018-09-08 19:12:54.913 251 11517.03 66.75 56879.87 88888.00 2018-09-08 19:12:55.413 251 11517.03 66.79 56879.90 88888.00 2018-09-08 19:12:55.913 251 11517.04 66.80 56879.97 88888.00 2018-09-08 19:12:56.413 251 11517.00 66.83 56880.01 88888.00 2018-09-08 19:12:56.913 251 11517.00 66.85 56880.07 88888.00 2018-09-08 19:12:57.413 251 11516.99 66.87 56880.09 88888.00 2018-09-08 19:12:57.913 251 11516.88 66.89 56880.12 88888.00 2018-09-08 19:12:58.413 251 11516.90 66.89 56880.15 88888.00 2018-09-08 19:12:58.913 251 11516.90 66.80 56880.25 88888.00 2018-09-08 19:12:59.413 251 11516.83 66.69 56880.25 88888.00 2018-09-08 19:12:59.913 251 11516.86 66.74 56880.26 88888.00 2018-09-08 19:13:00.413 251 11516.88 66.92 56880.32 88888.00 2018-09-08 19:13:00.913 251 11516.79 66.96 56880.38 88888.00 2018-09-08 19:13:01.413 251 11516.83 66.98 56880.42 88888.00 2018-09-08 19:13:01.913 251 11516.86 67.01 56880.40 88888.00 2018-09-08 19:13:02.413 251 11516.78 67.00 56880.46 88888.00 2018-09-08 19:13:02.913 251 11516.83 67.00 56880.50 88888.00 2018-09-08 19:13:03.413 251 11516.83 66.98 56880.50 88888.00 2018-09-08 19:13:03.913 251 11516.81 67.03 56880.53 88888.00 2018-09-08 19:13:04.413 251 11516.78 67.01 56880.59 88888.00 2018-09-08 19:13:04.913 251 11516.75 66.98 56880.60 88888.00 2018-09-08 19:13:05.413 251 11516.78 66.95 56880.63 88888.00 2018-09-08 19:13:05.913 251 11516.76 67.00 56880.65 88888.00 2018-09-08 19:13:06.413 251 11516.75 66.98 56880.72 88888.00 2018-09-08 19:13:06.913 251 11516.72 66.98 56880.78 88888.00 2018-09-08 19:13:07.413 251 11516.72 67.01 56880.84 88888.00 2018-09-08 19:13:07.913 251 11516.68 67.10 56880.83 88888.00 2018-09-08 19:13:08.413 251 11516.65 67.03 56880.82 88888.00 2018-09-08 19:13:08.913 251 11516.69 66.99 56880.86 88888.00 2018-09-08 19:13:09.413 251 11516.67 66.99 56880.87 88888.00 2018-09-08 19:13:09.913 251 11516.56 67.01 56880.93 88888.00 2018-09-08 19:13:10.413 251 11516.62 67.10 56880.98 88888.00 2018-09-08 19:13:11.413 251 11516.55 67.14 56881.08 88888.00 2018-09-08 19:13:11.913 251 11516.58 67.13 56881.12 88888.00 2018-09-08 19:13:12.413 251 11516.54 67.14 56881.16 88888.00 2018-09-08 19:13:12.913 251 11516.44 67.20 56881.21 88888.00 2018-09-08 19:13:13.413 251 11516.52 67.20 56881.27 88888.00 2018-09-08 19:13:13.913 251 11516.48 67.17 56881.33 88888.00 2018-09-08 19:13:14.413 251 11516.41 67.23 56881.31 88888.00 2018-09-08 19:13:14.913 251 11516.46 67.26 56881.33 88888.00 2018-09-08 19:13:15.413 251 11516.48 67.27 56881.34 88888.00 2018-09-08 19:13:15.913 251 11516.45 67.20 56881.46 88888.00 2018-09-08 19:13:16.413 251 11516.47 67.20 56881.48 88888.00 2018-09-08 19:13:16.913 251 11516.40 67.22 56881.49 88888.00 2018-09-08 19:13:17.413 251 11516.37 67.27 56881.55 88888.00 2018-09-08 19:13:17.913 251 11516.45 67.32 56881.61 88888.00 2018-09-08 19:13:18.413 251 11516.37 67.28 56881.61 88888.00 2018-09-08 19:13:18.913 251 11516.32 67.36 56881.61 88888.00 2018-09-08 19:13:19.413 251 11516.28 67.39 56881.68 88888.00 2018-09-08 19:13:19.913 251 11516.23 67.33 56881.73 88888.00 2018-09-08 19:13:20.413 251 11516.25 67.33 56881.76 88888.00 2018-09-08 19:13:21.413 251 11516.25 67.40 56881.82 88888.00 2018-09-08 19:13:21.913 251 11516.18 67.42 56881.82 88888.00 2018-09-08 19:13:22.413 251 11516.20 67.47 56881.91 88888.00 2018-09-08 19:13:22.913 251 11516.18 67.48 56881.89 88888.00 2018-09-08 19:13:23.413 251 11516.16 67.44 56881.92 88888.00 2018-09-08 19:13:23.913 251 11516.21 67.41 56881.88 88888.00 2018-09-08 19:13:24.413 251 11516.14 67.41 56881.92 88888.00 2018-09-08 19:13:24.913 251 11516.12 67.44 56881.96 88888.00 2018-09-08 19:13:25.413 251 11516.19 67.47 56881.98 88888.00 2018-09-08 19:13:25.913 251 11516.11 67.41 56881.91 88888.00 2018-09-08 19:13:26.413 251 11516.11 67.43 56881.92 88888.00 2018-09-08 19:13:26.913 251 11516.13 67.46 56881.98 88888.00 2018-09-08 19:13:27.413 251 11516.00 67.46 56882.04 88888.00 2018-09-08 19:13:27.913 251 11515.97 67.49 56882.06 88888.00 2018-09-08 19:13:28.413 251 11515.97 67.50 56882.07 88888.00 2018-09-08 19:13:28.913 251 11515.95 67.55 56882.06 88888.00 2018-09-08 19:13:29.413 251 11515.91 67.55 56882.12 88888.00 2018-09-08 19:13:29.913 251 11515.96 67.50 56882.14 88888.00 2018-09-08 19:13:30.413 251 11515.82 67.48 56882.15 88888.00 2018-09-08 19:13:30.913 251 11515.74 67.49 56882.17 88888.00 2018-09-08 19:13:31.413 251 11515.83 67.50 56882.12 88888.00 2018-09-08 19:13:31.913 251 11515.82 67.51 56882.23 88888.00 2018-09-08 19:13:32.413 251 11515.72 67.50 56882.21 88888.00 2018-09-08 19:13:32.913 251 11515.75 67.48 56882.17 88888.00 2018-09-08 19:13:33.413 251 11515.70 67.42 56882.19 88888.00 2018-09-08 19:13:33.913 251 11515.70 67.44 56882.27 88888.00 2018-09-08 19:13:34.413 251 11515.71 67.44 56882.32 88888.00 2018-09-08 19:13:34.913 251 11515.65 67.41 56882.36 88888.00 2018-09-08 19:13:35.413 251 11515.67 67.47 56882.36 88888.00 2018-09-08 19:13:35.913 251 11515.72 67.47 56882.32 88888.00 2018-09-08 19:13:36.413 251 11515.64 67.47 56882.36 88888.00 2018-09-08 19:13:36.913 251 11515.54 67.48 56882.41 88888.00 2018-09-08 19:13:37.413 251 11515.56 67.46 56882.45 88888.00 2018-09-08 19:13:37.913 251 11515.48 67.48 56882.46 88888.00 2018-09-08 19:13:38.413 251 11515.48 67.54 56882.49 88888.00 2018-09-08 19:13:38.913 251 11515.51 67.56 56882.55 88888.00 2018-09-08 19:13:39.413 251 11515.46 67.54 56882.55 88888.00 2018-09-08 19:13:39.913 251 11515.39 67.54 56882.52 88888.00 2018-09-08 19:13:40.413 251 11515.42 67.53 56882.57 88888.00 2018-09-08 19:13:40.913 251 11515.33 67.51 56882.64 88888.00 2018-09-08 19:13:41.413 251 11515.26 67.53 56882.64 88888.00 2018-09-08 19:13:41.913 251 11515.32 67.53 56882.65 88888.00 2018-09-08 19:13:42.913 251 11515.25 67.55 56882.69 88888.00 2018-09-08 19:13:43.413 251 11515.26 67.50 56882.70 88888.00 2018-09-08 19:13:43.913 251 11515.17 67.53 56882.72 88888.00 2018-09-08 19:13:44.413 251 11515.13 67.57 56882.77 88888.00 2018-09-08 19:13:44.913 251 11515.16 67.57 56882.76 88888.00 2018-09-08 19:13:45.413 251 11515.10 67.46 56882.76 88888.00 2018-09-08 19:13:45.913 251 11515.10 67.55 56882.73 88888.00 2018-09-08 19:13:46.413 251 11515.13 67.61 56882.77 88888.00 2018-09-08 19:13:46.913 251 11515.03 67.55 56882.82 88888.00 2018-09-08 19:13:47.413 251 11515.02 67.55 56882.92 88888.00 2018-09-08 19:13:47.913 251 11515.08 67.57 56882.96 88888.00 2018-09-08 19:13:48.413 251 11514.95 67.55 56882.98 88888.00 2018-09-08 19:13:48.913 251 11514.95 67.53 56882.95 88888.00 2018-09-08 19:13:49.413 251 11514.94 67.55 56882.92 88888.00 2018-09-08 19:13:49.913 251 11514.87 67.57 56882.92 88888.00 2018-09-08 19:13:50.413 251 11514.87 67.60 56883.05 88888.00 2018-09-08 19:13:50.913 251 11514.86 67.62 56883.11 88888.00 2018-09-08 19:13:51.413 251 11514.74 67.55 56883.09 88888.00 2018-09-08 19:13:51.913 251 11514.79 67.56 56883.17 88888.00 2018-09-08 19:13:52.413 251 11514.84 67.55 56883.17 88888.00 2018-09-08 19:13:52.913 251 11514.72 67.56 56883.16 88888.00 2018-09-08 19:13:53.413 251 11514.73 67.57 56883.17 88888.00 2018-09-08 19:13:53.913 251 11514.68 67.57 56883.21 88888.00 2018-09-08 19:13:54.413 251 11514.61 67.55 56883.26 88888.00 2018-09-08 19:13:54.913 251 11514.58 67.62 56883.30 88888.00 2018-09-08 19:13:55.413 251 11514.59 67.64 56883.29 88888.00 2018-09-08 19:13:55.913 251 11514.53 67.60 56883.28 88888.00 2018-09-08 19:13:56.413 251 11514.52 67.63 56883.34 88888.00 2018-09-08 19:13:56.913 251 11514.52 67.64 56883.34 88888.00 2018-09-08 19:13:57.413 251 11514.46 67.67 56883.35 88888.00 2018-09-08 19:13:57.913 251 11514.50 67.67 56883.40 88888.00 2018-09-08 19:13:58.413 251 11514.50 67.60 56883.36 88888.00 2018-09-08 19:13:58.913 251 11514.38 67.61 56883.36 88888.00 2018-09-08 19:13:59.413 251 11514.40 67.64 56883.47 88888.00 2018-09-08 19:13:59.913 251 11514.45 67.58 56883.52 88888.00 2018-09-08 19:14:00.413 251 11514.39 67.53 56883.49 88888.00 2018-09-08 19:14:00.913 251 11514.39 67.62 56883.49 88888.00 2018-09-08 19:14:01.404 251 11514.38 67.64 56883.54 88888.00 2018-09-08 19:14:01.904 251 11514.29 67.64 56883.56 88888.00 2018-09-08 19:14:02.904 251 11514.30 67.63 56883.54 88888.00 2018-09-08 19:14:03.404 251 11514.22 67.62 56883.58 88888.00 2018-09-08 19:14:03.904 251 11514.18 67.66 56883.56 88888.00 2018-09-08 19:14:04.404 251 11514.24 67.63 56883.56 88888.00 2018-09-08 19:14:04.904 251 11514.17 67.61 56883.59 88888.00 2018-09-08 19:14:05.404 251 11514.18 67.61 56883.65 88888.00 2018-09-08 19:14:05.904 251 11514.16 67.60 56883.71 88888.00 2018-09-08 19:14:06.404 251 11514.08 67.62 56883.74 88888.00 2018-09-08 19:14:06.904 251 11514.08 67.61 56883.72 88888.00 2018-09-08 19:14:07.404 251 11514.11 67.57 56883.79 88888.00 2018-09-08 19:14:07.904 251 11514.03 67.58 56883.79 88888.00 2018-09-08 19:14:08.404 251 11514.01 67.57 56883.78 88888.00 2018-09-08 19:14:08.904 251 11514.01 67.55 56883.72 88888.00 2018-09-08 19:14:09.404 251 11513.87 67.57 56883.77 88888.00 2018-09-08 19:14:09.904 251 11513.89 67.57 56883.73 88888.00 2018-09-08 19:14:10.904 251 11513.78 67.48 56883.73 88888.00 2018-09-08 19:14:11.404 251 11513.76 67.51 56883.77 88888.00 2018-09-08 19:14:11.904 251 11513.76 67.49 56883.84 88888.00 2018-09-08 19:14:12.404 251 11513.64 67.49 56883.90 88888.00 2018-09-08 19:14:12.904 251 11513.64 67.53 56883.87 88888.00 2018-09-08 19:14:13.404 251 11513.64 67.48 56883.87 88888.00 2018-09-08 19:14:13.904 251 11513.54 67.43 56883.91 88888.00 2018-09-08 19:14:14.404 251 11513.48 67.46 56883.94 88888.00 2018-09-08 19:14:14.904 251 11513.49 67.47 56883.98 88888.00 2018-09-08 19:14:15.404 251 11513.40 67.41 56883.94 88888.00 2018-09-08 19:14:15.904 251 11513.38 67.42 56883.97 88888.00 2018-09-08 19:14:16.404 251 11513.35 67.47 56884.06 88888.00 2018-09-08 19:14:16.904 251 11513.26 67.46 56884.12 88888.00 2018-09-08 19:14:17.404 251 11513.25 67.26 56884.06 88888.00 2018-09-08 19:14:17.904 251 11513.18 67.25 56884.06 88888.00 2018-09-08 19:14:18.404 251 11513.13 67.37 56884.07 88888.00 2018-09-08 19:14:18.904 251 11513.15 67.41 56884.04 88888.00 2018-09-08 19:14:19.404 251 11513.13 67.37 56884.06 88888.00 2018-09-08 19:14:19.904 251 11513.03 67.37 56884.10 88888.00 2018-09-08 19:14:20.404 251 11513.00 67.39 56884.13 88888.00 2018-09-08 19:14:20.904 251 11512.96 67.33 56884.18 88888.00 2018-09-08 19:14:21.404 251 11512.90 67.33 56884.29 88888.00 2018-09-08 19:14:21.904 251 11512.91 67.37 56884.27 88888.00 2018-09-08 19:14:22.404 251 11512.87 67.34 56884.31 88888.00 2018-09-08 19:14:22.904 251 11512.79 67.35 56884.32 88888.00 2018-09-08 19:14:23.404 251 11512.80 67.36 56884.32 88888.00 2018-09-08 19:14:23.904 251 11512.78 67.32 56884.29 88888.00 2018-09-08 19:14:24.404 251 11512.71 67.29 56884.37 88888.00 2018-09-08 19:14:24.904 251 11512.70 67.27 56884.40 88888.00 2018-09-08 19:14:25.404 251 11512.70 67.28 56884.43 88888.00 2018-09-08 19:14:25.904 251 11512.59 67.33 56884.46 88888.00 2018-09-08 19:14:26.404 251 11512.59 67.32 56884.49 88888.00 2018-09-08 19:14:26.904 251 11512.63 67.28 56884.52 88888.00 2018-09-08 19:14:27.404 251 11512.54 67.32 56884.54 88888.00 2018-09-08 19:14:27.904 251 11512.59 67.32 56884.54 88888.00 2018-09-08 19:14:28.404 251 11512.55 67.32 56884.56 88888.00 2018-09-08 19:14:28.904 251 11512.45 67.33 56884.56 88888.00 2018-09-08 19:14:29.404 251 11512.46 67.33 56884.68 88888.00 2018-09-08 19:14:29.904 251 11512.45 67.30 56884.74 88888.00 2018-09-08 19:14:30.404 251 11512.36 67.32 56884.78 88888.00 2018-09-08 19:14:30.904 251 11512.32 67.34 56884.77 88888.00 2018-09-08 19:14:31.404 251 11512.37 67.29 56884.75 88888.00 2018-09-08 19:14:31.904 251 11512.32 67.23 56884.76 88888.00 2018-09-08 19:14:32.404 251 11512.31 67.19 56884.83 88888.00 2018-09-08 19:14:32.904 251 11512.23 67.25 56884.83 88888.00 2018-09-08 19:14:33.404 251 11512.17 67.27 56884.82 88888.00 2018-09-08 19:14:33.904 251 11512.22 67.25 56884.87 88888.00 2018-09-08 19:14:34.404 251 11512.14 67.21 56884.84 88888.00 2018-09-08 19:14:34.904 251 11512.00 67.21 56884.86 88888.00 2018-09-08 19:14:35.404 251 11512.07 67.27 56884.86 88888.00 2018-09-08 19:14:35.904 251 11512.06 67.19 56884.90 88888.00 2018-09-08 19:14:36.404 251 11511.99 67.21 56884.96 88888.00 2018-09-08 19:14:36.904 251 11512.00 67.23 56885.00 88888.00 2018-09-08 19:14:37.404 251 11511.95 67.19 56885.01 88888.00 2018-09-08 19:14:37.904 251 11511.89 67.16 56885.02 88888.00 2018-09-08 19:14:38.404 251 11511.93 67.15 56885.03 88888.00 2018-09-08 19:14:38.904 251 11511.92 67.14 56885.10 88888.00 2018-09-08 19:14:39.404 251 11511.83 67.10 56885.13 88888.00 2018-09-08 19:14:39.904 251 11511.83 67.09 56885.10 88888.00 2018-09-08 19:14:40.404 251 11511.78 67.08 56885.04 88888.00 2018-09-08 19:14:40.904 251 11511.73 67.05 56885.08 88888.00 2018-09-08 19:14:41.404 251 11511.74 67.06 56885.15 88888.00 2018-09-08 19:14:41.904 251 11511.73 67.05 56885.10 88888.00 2018-09-08 19:14:42.404 251 11511.64 67.01 56885.10 88888.00 2018-09-08 19:14:42.904 251 11511.69 67.01 56885.07 88888.00 2018-09-08 19:14:43.404 251 11511.65 67.00 56885.07 88888.00 2018-09-08 19:14:44.404 251 11511.58 67.01 56885.13 88888.00 2018-09-08 19:14:44.904 251 11511.54 66.95 56885.16 88888.00 2018-09-08 19:14:45.404 251 11511.52 66.94 56885.16 88888.00 2018-09-08 19:14:45.904 251 11511.52 66.94 56885.16 88888.00 2018-09-08 19:14:46.404 251 11511.40 66.91 56885.17 88888.00 2018-09-08 19:14:46.904 251 11511.32 66.92 56885.25 88888.00 2018-09-08 19:14:47.404 251 11511.39 66.91 56885.26 88888.00 2018-09-08 19:14:47.904 251 11511.34 66.89 56885.20 88888.00 2018-09-08 19:14:48.404 251 11511.27 66.87 56885.21 88888.00 2018-09-08 19:14:48.904 251 11511.27 66.85 56885.26 88888.00 2018-09-08 19:14:49.404 251 11511.22 66.86 56885.27 88888.00 2018-09-08 19:14:49.904 251 11511.19 66.83 56885.28 88888.00 2018-09-08 19:14:50.404 251 11511.20 66.82 56885.29 88888.00 2018-09-08 19:14:50.904 251 11511.15 66.78 56885.29 88888.00 2018-09-08 19:14:51.404 251 11511.11 66.79 56885.36 88888.00 2018-09-08 19:14:51.904 251 11511.17 66.79 56885.38 88888.00 2018-09-08 19:14:52.404 251 11511.10 66.75 56885.38 88888.00 2018-09-08 19:14:52.904 251 11510.99 66.74 56885.39 88888.00 2018-09-08 19:14:53.404 251 11511.00 66.72 56885.44 88888.00 2018-09-08 19:14:53.904 251 11510.92 66.73 56885.48 88888.00 2018-09-08 19:14:54.404 251 11510.84 66.74 56885.55 88888.00 2018-09-08 19:14:54.904 251 11510.90 66.65 56885.54 88888.00 2018-09-08 19:14:55.404 251 11510.84 66.61 56885.53 88888.00 2018-09-08 19:14:55.904 251 11510.76 66.61 56885.64 88888.00 2018-09-08 19:14:56.404 251 11510.78 66.64 56885.72 88888.00 2018-09-08 19:14:56.904 251 11510.74 66.61 56885.73 88888.00 2018-09-08 19:14:57.404 251 11510.68 66.67 56885.77 88888.00 2018-09-08 19:14:57.904 251 11510.65 66.69 56885.77 88888.00 2018-09-08 19:14:58.404 251 11510.62 66.67 56885.81 88888.00 2018-09-08 19:14:58.904 251 11510.54 66.64 56885.84 88888.00 2018-09-08 19:14:59.404 251 11510.53 66.67 56885.81 88888.00 2018-09-08 19:14:59.904 251 11510.51 66.64 56885.77 88888.00 2018-09-08 19:15:00.404 251 11510.46 66.60 56885.80 88888.00 2018-09-08 19:15:00.904 251 11510.50 66.61 56885.81 88888.00 2018-09-08 19:15:01.404 251 11510.48 66.59 56885.77 88888.00 2018-09-08 19:15:01.904 251 11510.37 66.60 56885.84 88888.00 2018-09-08 19:15:02.404 251 11510.39 66.64 56885.92 88888.00 2018-09-08 19:15:02.904 251 11510.37 66.60 56885.96 88888.00 2018-09-08 19:15:03.404 251 11510.32 66.61 56885.99 88888.00 2018-09-08 19:15:03.904 251 11510.35 66.57 56885.97 88888.00 2018-09-08 19:15:04.404 251 11510.32 66.58 56885.99 88888.00 2018-09-08 19:15:04.904 251 11510.19 66.58 56885.99 88888.00 2018-09-08 19:15:05.404 251 11510.20 66.54 56886.08 88888.00 2018-09-08 19:15:05.904 251 11510.14 66.53 56886.12 88888.00 2018-09-08 19:15:06.404 251 11510.05 66.58 56886.17 88888.00 2018-09-08 19:15:06.904 251 11510.11 66.58 56886.10 88888.00 2018-09-08 19:15:07.404 251 11510.02 66.54 56886.08 88888.00 2018-09-08 19:15:07.904 251 11509.93 66.54 56886.05 88888.00 2018-09-08 19:15:08.404 251 11509.98 66.54 56886.09 88888.00 2018-09-08 19:15:08.904 251 11509.94 66.52 56886.16 88888.00 2018-09-08 19:15:09.404 251 11509.84 66.49 56886.18 88888.00 2018-09-08 19:15:09.904 251 11509.88 66.48 56886.18 88888.00 2018-09-08 19:15:10.404 251 11509.80 66.40 56886.15 88888.00 2018-09-08 19:15:10.904 251 11509.71 66.42 56886.23 88888.00 2018-09-08 19:15:11.404 251 11509.74 66.46 56886.30 88888.00 2018-09-08 19:15:11.904 251 11509.71 66.45 56886.31 88888.00 2018-09-08 19:15:12.404 251 11509.65 66.39 56886.24 88888.00 2018-09-08 19:15:12.904 251 11509.70 66.39 56886.23 88888.00 2018-09-08 19:15:13.404 251 11509.64 66.33 56886.19 88888.00 2018-09-08 19:15:13.904 251 11509.51 66.30 56886.22 88888.00 2018-09-08 19:15:14.404 251 11509.59 66.32 56886.28 88888.00 2018-09-08 19:15:14.904 251 11509.59 66.31 56886.32 88888.00 2018-09-08 19:15:15.904 251 11509.52 66.37 56886.39 88888.00 2018-09-08 19:15:16.404 251 11509.52 66.41 56886.39 88888.00 2018-09-08 19:15:16.904 251 11509.42 66.40 56886.30 88888.00 2018-09-08 19:15:17.404 251 11509.44 66.44 56886.34 88888.00 2018-09-08 19:15:17.904 251 11509.39 66.39 56886.35 88888.00 2018-09-08 19:15:18.404 251 11509.39 66.37 56886.37 88888.00 2018-09-08 19:15:18.904 251 11509.42 66.39 56886.36 88888.00 2018-09-08 19:15:19.404 251 11509.35 66.35 56886.32 88888.00 2018-09-08 19:15:19.904 251 11509.33 66.32 56886.41 88888.00 2018-09-08 19:15:20.404 251 11509.36 66.30 56886.45 88888.00 2018-09-08 19:15:20.904 251 11509.29 66.28 56886.49 88888.00 2018-09-08 19:15:21.404 251 11509.24 66.33 56886.50 88888.00 2018-09-08 19:15:21.904 251 11509.28 66.31 56886.54 88888.00 2018-09-08 19:15:22.404 251 11509.25 66.25 56886.53 88888.00 2018-09-08 19:15:22.904 251 11509.23 66.28 56886.56 88888.00 2018-09-08 19:15:23.404 251 11509.24 66.26 56886.56 88888.00 2018-09-08 19:15:23.904 251 11509.23 66.18 56886.55 88888.00 2018-09-08 19:15:24.404 251 11509.21 66.17 56886.53 88888.00 2018-09-08 19:15:24.904 251 11509.15 66.15 56886.51 88888.00 2018-09-08 19:15:25.404 251 11509.14 66.17 56886.54 88888.00 2018-09-08 19:15:25.904 251 11509.07 66.19 56886.54 88888.00 2018-09-08 19:15:26.404 251 11509.09 66.20 56886.60 88888.00 2018-09-08 19:15:26.904 251 11509.11 66.18 56886.55 88888.00 2018-09-08 19:15:27.404 251 11509.03 66.18 56886.58 88888.00 2018-09-08 19:15:27.904 251 11509.08 66.15 56886.57 88888.00 2018-09-08 19:15:28.404 251 11509.07 66.13 56886.57 88888.00 2018-09-08 19:15:28.904 251 11509.01 66.14 56886.57 88888.00 2018-09-08 19:15:29.404 251 11508.98 66.12 56886.55 88888.00 2018-09-08 19:15:29.904 251 11508.88 66.12 56886.55 88888.00 2018-09-08 19:15:30.404 251 11508.84 66.11 56886.54 88888.00 2018-09-08 19:15:30.904 251 11508.89 66.13 56886.58 88888.00 2018-09-08 19:15:31.404 251 11508.88 66.13 56886.55 88888.00 2018-09-08 19:15:31.904 251 11508.81 66.08 56886.55 88888.00 2018-09-08 19:15:32.404 251 11508.83 66.08 56886.57 88888.00 2018-09-08 19:15:32.904 251 11508.79 65.99 56886.55 88888.00 2018-09-08 19:15:33.904 251 11508.74 65.97 56886.61 88888.00 2018-09-08 19:15:34.404 251 11508.70 65.98 56886.58 88888.00 2018-09-08 19:15:34.904 251 11508.69 65.99 56886.61 88888.00 2018-09-08 19:15:35.404 251 11508.72 66.03 56886.57 88888.00 2018-09-08 19:15:35.904 251 11508.66 65.99 56886.53 88888.00 2018-09-08 19:15:36.404 251 11508.59 65.98 56886.55 88888.00 2018-09-08 19:15:36.904 251 11508.67 66.04 56886.56 88888.00 2018-09-08 19:15:37.404 251 11508.63 65.99 56886.55 88888.00 2018-09-08 19:15:37.904 251 11508.56 65.97 56886.51 88888.00 2018-09-08 19:15:38.404 251 11508.59 65.93 56886.50 88888.00 2018-09-08 19:15:38.904 251 11508.53 65.87 56886.51 88888.00 2018-09-08 19:15:39.404 251 11508.46 65.89 56886.58 88888.00 2018-09-08 19:15:39.904 251 11508.53 65.89 56886.53 88888.00 2018-09-08 19:15:40.404 251 11508.52 65.86 56886.50 88888.00 2018-09-08 19:15:40.904 251 11508.44 65.87 56886.50 88888.00 2018-09-08 19:15:41.404 251 11508.47 65.89 56886.55 88888.00 2018-09-08 19:15:41.904 251 11508.46 65.86 56886.51 88888.00 2018-09-08 19:15:42.404 251 11508.40 65.84 56886.51 88888.00 2018-09-08 19:15:42.904 251 11508.41 65.80 56886.50 88888.00 2018-09-08 19:15:43.404 251 11508.38 65.83 56886.53 88888.00 2018-09-08 19:15:43.904 251 11508.35 65.84 56886.56 88888.00 2018-09-08 19:15:44.404 251 11508.40 65.79 56886.55 88888.00 2018-09-08 19:15:44.904 251 11508.39 65.74 56886.51 88888.00 2018-09-08 19:15:45.404 251 11508.33 65.72 56886.49 88888.00 2018-09-08 19:15:45.904 251 11508.41 65.72 56886.49 88888.00 2018-09-08 19:15:46.404 251 11508.33 65.73 56886.53 88888.00 2018-09-08 19:15:46.904 251 11508.25 65.74 56886.54 88888.00 2018-09-08 19:15:47.404 251 11508.27 65.76 56886.50 88888.00 2018-09-08 19:15:47.904 251 11508.24 65.70 56886.50 88888.00 2018-09-08 19:15:48.404 251 11508.21 65.71 56886.49 88888.00 2018-09-08 19:15:48.904 251 11508.19 65.73 56886.53 88888.00 2018-09-08 19:15:49.404 251 11508.21 65.71 56886.55 88888.00 2018-09-08 19:15:49.904 251 11508.15 65.71 56886.53 88888.00 2018-09-08 19:15:50.404 251 11508.24 65.69 56886.53 88888.00 2018-09-08 19:15:50.904 251 11508.22 65.64 56886.54 88888.00 2018-09-08 19:15:51.404 251 11508.18 65.63 56886.54 88888.00 2018-09-08 19:15:51.904 251 11508.21 65.63 56886.57 88888.00 2018-09-08 19:15:52.404 251 11508.13 65.60 56886.53 88888.00 2018-09-08 19:15:52.904 251 11508.08 65.57 56886.49 88888.00 2018-09-08 19:15:53.404 251 11508.15 65.56 56886.54 88888.00 2018-09-08 19:15:53.904 251 11508.15 65.57 56886.57 88888.00 2018-09-08 19:15:54.404 251 11508.10 65.56 56886.55 88888.00 2018-09-08 19:15:54.904 251 11508.13 65.58 56886.58 88888.00 2018-09-08 19:15:55.404 251 11508.10 65.60 56886.55 88888.00 2018-09-08 19:15:55.904 251 11508.04 65.60 56886.54 88888.00 2018-09-08 19:15:56.404 251 11508.05 65.57 56886.66 88888.00 2018-09-08 19:15:57.405 251 11507.96 65.57 56886.57 88888.00 2018-09-08 19:15:57.905 251 11507.99 65.62 56886.58 88888.00 2018-09-08 19:15:58.405 251 11507.94 65.60 56886.56 88888.00 2018-09-08 19:15:58.905 251 11507.86 65.57 56886.60 88888.00 2018-09-08 19:15:59.405 251 11507.96 65.57 56886.64 88888.00 2018-09-08 19:15:59.905 251 11507.98 65.59 56886.66 88888.00 2018-09-08 19:16:00.405 251 11507.92 65.57 56886.62 88888.00 2018-09-08 19:16:00.905 251 11507.93 65.55 56886.61 88888.00 2018-09-08 19:16:01.405 251 11507.87 65.50 56886.62 88888.00 2018-09-08 19:16:01.905 251 11507.84 65.46 56886.67 88888.00 2018-09-08 19:16:02.405 251 11507.90 65.45 56886.66 88888.00 2018-09-08 19:16:02.905 251 11507.85 65.46 56886.62 88888.00 2018-09-08 19:16:03.405 251 11507.78 65.51 56886.58 88888.00 2018-09-08 19:16:03.905 251 11507.80 65.51 56886.56 88888.00 2018-09-08 19:16:04.405 251 11507.70 65.50 56886.55 88888.00 2018-09-08 19:16:04.905 251 11507.72 65.45 56886.57 88888.00 2018-09-08 19:16:05.405 251 11507.78 65.47 56886.57 88888.00 2018-09-08 19:16:05.905 251 11507.72 65.45 56886.50 88888.00 2018-09-08 19:16:06.405 251 11507.68 65.49 56886.51 88888.00 2018-09-08 19:16:06.905 251 11507.68 65.51 56886.53 88888.00 2018-09-08 19:16:07.405 251 11507.59 65.47 56886.53 88888.00 2018-09-08 19:16:07.905 251 11507.55 65.47 56886.48 88888.00 2018-09-08 19:16:08.405 251 11507.63 65.47 56886.50 88888.00 2018-09-08 19:16:08.905 251 11507.63 65.44 56886.51 88888.00 2018-09-08 19:16:09.405 251 11507.56 65.46 56886.51 88888.00 2018-09-08 19:16:09.905 251 11507.62 65.45 56886.56 88888.00 2018-09-08 19:16:10.405 251 11507.59 65.42 56886.61 88888.00 2018-09-08 19:16:10.905 251 11507.55 65.45 56886.62 88888.00 2018-09-08 19:16:11.405 251 11507.56 65.43 56886.55 88888.00 2018-09-08 19:16:11.905 251 11507.54 65.42 56886.53 88888.00 2018-09-08 19:16:12.405 251 11507.51 65.37 56886.55 88888.00 2018-09-08 19:16:12.905 251 11507.58 65.32 56886.62 88888.00 2018-09-08 19:16:13.405 251 11507.56 65.25 56886.57 88888.00 2018-09-08 19:16:13.905 251 11507.52 65.24 56886.58 88888.00 2018-09-08 19:16:14.405 251 11507.56 65.18 56886.60 88888.00 2018-09-08 19:16:14.905 251 11507.56 65.15 56886.58 88888.00 2018-09-08 19:16:15.405 251 11507.52 65.21 56886.57 88888.00 2018-09-08 19:16:15.905 251 11507.58 65.22 56886.67 88888.00 2018-09-08 19:16:16.405 251 11507.56 65.21 56886.64 88888.00 2018-09-08 19:16:16.905 251 11507.54 65.19 56886.67 88888.00 2018-09-08 19:16:17.405 251 11507.59 65.22 56886.68 88888.00 2018-09-08 19:16:17.905 251 11507.54 65.17 56886.63 88888.00 2018-09-08 19:16:18.405 251 11507.49 65.19 56886.64 88888.00 2018-09-08 19:16:18.905 251 11507.55 65.21 56886.62 88888.00 2018-09-08 19:16:19.405 251 11507.50 65.17 56886.66 88888.00 2018-09-08 19:16:19.905 251 11507.48 65.18 56886.69 88888.00 2018-09-08 19:16:20.405 251 11507.55 65.15 56886.67 88888.00 2018-09-08 19:16:20.905 251 11507.50 65.15 56886.61 88888.00 2018-09-08 19:16:21.405 251 11507.48 65.18 56886.61 88888.00 2018-09-08 19:16:21.905 251 11507.48 65.19 56886.57 88888.00 2018-09-08 19:16:22.405 251 11507.38 65.16 56886.57 88888.00 2018-09-08 19:16:22.905 251 11507.35 65.17 56886.51 88888.00 2018-09-08 19:16:23.405 251 11507.41 65.17 56886.54 88888.00 2018-09-08 19:16:23.905 251 11507.40 65.18 56886.54 88888.00 2018-09-08 19:16:24.405 251 11507.41 65.16 56886.58 88888.00 2018-09-08 19:16:24.905 251 11507.45 65.13 56886.61 88888.00 2018-09-08 19:16:25.405 251 11507.40 65.11 56886.55 88888.00 2018-09-08 19:16:25.905 251 11507.42 65.13 56886.53 88888.00 2018-09-08 19:16:26.405 251 11507.48 65.13 56886.48 88888.00 2018-09-08 19:16:26.905 251 11507.48 65.12 56886.49 88888.00 2018-09-08 19:16:27.405 251 11507.40 65.15 56886.53 88888.00 2018-09-08 19:16:27.905 251 11507.41 65.15 56886.63 88888.00 2018-09-08 19:16:28.905 251 11507.29 65.10 56886.58 88888.00 2018-09-08 19:16:29.405 251 11507.37 65.13 56886.54 88888.00 2018-09-08 19:16:29.905 251 11507.33 65.12 56886.56 88888.00 2018-09-08 19:16:30.405 251 11507.31 65.13 56886.58 88888.00 2018-09-08 19:16:30.905 251 11507.40 65.13 56886.60 88888.00 2018-09-08 19:16:31.405 251 11507.40 65.11 56886.60 88888.00 2018-09-08 19:16:31.905 251 11507.36 65.12 56886.62 88888.00 2018-09-08 19:16:32.405 251 11507.43 65.13 56886.66 88888.00 2018-09-08 19:16:32.905 251 11507.38 65.13 56886.66 88888.00 2018-09-08 19:16:33.405 251 11507.38 65.13 56886.68 88888.00 2018-09-08 19:16:33.905 251 11507.40 65.15 56886.68 88888.00 2018-09-08 19:16:34.405 251 11507.37 65.13 56886.64 88888.00 2018-09-08 19:16:34.905 251 11507.35 65.18 56886.61 88888.00 2018-09-08 19:16:35.405 251 11507.42 65.12 56886.64 88888.00 2018-09-08 19:16:35.905 251 11507.38 65.15 56886.67 88888.00 2018-09-08 19:16:36.905 251 11507.48 65.17 56886.60 88888.00 2018-09-08 19:16:37.405 251 11507.41 65.15 56886.60 88888.00 2018-09-08 19:16:37.905 251 11507.41 65.15 56886.61 88888.00 2018-09-08 19:16:38.905 251 11507.37 65.11 56886.63 88888.00 2018-09-08 19:16:39.405 251 11507.36 65.15 56886.63 88888.00 2018-09-08 19:16:39.905 251 11507.47 65.15 56886.61 88888.00 2018-09-08 19:16:40.405 251 11507.44 65.18 56886.63 88888.00 2018-09-08 19:16:40.905 251 11507.50 65.12 56886.62 88888.00 2018-09-08 19:16:41.405 251 11507.58 64.81 56886.60 88888.00 2018-09-08 19:16:41.905 251 11507.51 65.02 56886.57 88888.00 2018-09-08 19:16:42.405 251 11507.48 65.22 56886.60 88888.00 2018-09-08 19:16:42.905 251 11507.56 65.24 56886.60 88888.00 2018-09-08 19:16:43.405 251 11507.51 65.25 56886.51 88888.00 2018-09-08 19:16:43.905 251 11507.50 65.29 56886.48 88888.00 2018-09-08 19:16:44.405 251 11507.59 65.28 56886.48 88888.00 2018-09-08 19:16:44.905 251 11507.48 65.28 56886.49 88888.00 2018-09-08 19:16:45.405 251 11507.44 65.25 56886.49 88888.00 2018-09-08 19:16:45.905 251 11507.52 65.28 56886.50 88888.00 2018-09-08 19:16:46.405 251 11507.55 65.31 56886.56 88888.00 2018-09-08 19:16:46.905 251 11507.51 65.30 56886.62 88888.00 2018-09-08 19:16:47.405 251 11507.52 65.31 56886.61 88888.00 2018-09-08 19:16:47.905 251 11507.54 65.29 56886.55 88888.00 2018-09-08 19:16:48.405 251 11507.58 65.26 56886.55 88888.00 2018-09-08 19:16:48.905 251 11507.68 65.29 56886.53 88888.00 2018-09-08 19:16:49.405 251 11507.61 65.28 56886.54 88888.00 2018-09-08 19:16:49.905 251 11507.59 65.35 56886.56 88888.00 2018-09-08 19:16:50.405 251 11507.66 65.37 56886.58 88888.00 2018-09-08 19:16:50.905 251 11507.61 65.32 56886.62 88888.00 2018-09-08 19:16:51.405 251 11507.61 65.35 56886.60 88888.00 2018-09-08 19:16:51.905 251 11507.63 65.37 56886.60 88888.00 2018-09-08 19:16:52.405 251 11507.59 65.36 56886.56 88888.00 2018-09-08 19:16:52.905 251 11507.64 65.37 56886.57 88888.00 2018-09-08 19:16:53.405 251 11507.68 65.38 56886.53 88888.00 2018-09-08 19:16:53.905 251 11507.66 65.43 56886.53 88888.00 2018-09-08 19:16:54.405 251 11507.70 65.47 56886.55 88888.00 2018-09-08 19:16:54.905 251 11507.71 65.44 56886.57 88888.00 2018-09-08 19:16:55.405 251 11507.66 65.42 56886.54 88888.00 2018-09-08 19:16:55.905 251 11507.70 65.45 56886.61 88888.00 2018-09-08 19:16:56.405 251 11507.79 65.44 56886.62 88888.00 2018-09-08 19:16:56.905 251 11507.72 65.43 56886.61 88888.00 2018-09-08 19:16:57.405 251 11507.71 65.44 56886.60 88888.00 2018-09-08 19:16:57.905 251 11507.79 65.42 56886.62 88888.00 2018-09-08 19:16:58.405 251 11507.76 65.45 56886.58 88888.00 2018-09-08 19:16:58.905 251 11507.78 65.49 56886.57 88888.00 2018-09-08 19:16:59.405 251 11507.79 65.45 56886.49 88888.00 2018-09-08 19:16:59.905 251 11507.73 65.51 56886.53 88888.00 2018-09-08 19:17:00.405 251 11507.84 65.51 56886.51 88888.00 2018-09-08 19:17:00.905 251 11507.93 65.52 56886.47 88888.00 2018-09-08 19:17:01.405 251 11507.84 65.50 56886.50 88888.00 2018-09-08 19:17:01.905 251 11507.82 65.51 56886.50 88888.00 2018-09-08 19:17:02.405 251 11507.91 65.50 56886.50 88888.00 2018-09-08 19:17:02.905 251 11507.91 65.53 56886.53 88888.00 2018-09-08 19:17:03.405 251 11507.91 65.55 56886.47 88888.00 2018-09-08 19:17:03.905 251 11507.94 65.57 56886.45 88888.00 2018-09-08 19:17:04.405 251 11507.90 65.60 56886.43 88888.00 2018-09-08 19:17:04.905 251 11507.94 65.60 56886.43 88888.00 2018-09-08 19:17:05.405 251 11508.05 65.58 56886.39 88888.00 2018-09-08 19:17:05.905 251 11507.99 65.63 56886.32 88888.00 2018-09-08 19:17:06.405 251 11507.96 65.66 56886.36 88888.00 2018-09-08 19:17:06.905 251 11508.03 65.65 56886.34 88888.00 2018-09-08 19:17:07.405 251 11507.94 65.67 56886.38 88888.00 2018-09-08 19:17:07.905 251 11507.99 65.69 56886.37 88888.00 2018-09-08 19:17:08.405 251 11508.01 65.67 56886.29 88888.00 2018-09-08 19:17:08.905 251 11507.97 65.62 56886.24 88888.00 2018-09-08 19:17:09.405 251 11507.97 65.71 56886.26 88888.00 2018-09-08 19:17:10.405 251 11508.01 65.67 56886.25 88888.00 2018-09-08 19:17:10.905 251 11508.05 65.70 56886.29 88888.00 2018-09-08 19:17:11.405 251 11508.10 65.72 56886.24 88888.00 2018-09-08 19:17:11.905 251 11508.05 65.72 56886.29 88888.00 2018-09-08 19:17:12.405 251 11508.13 65.73 56886.21 88888.00 2018-09-08 19:17:12.905 251 11508.21 65.76 56886.19 88888.00 2018-09-08 19:17:13.405 251 11508.14 65.71 56886.15 88888.00 2018-09-08 19:17:13.905 251 11508.13 65.73 56886.17 88888.00 2018-09-08 19:17:14.405 251 11508.20 65.77 56886.18 88888.00 2018-09-08 19:17:14.905 251 11508.22 65.74 56886.16 88888.00 2018-09-08 19:17:15.405 251 11508.26 65.77 56886.12 88888.00 2018-09-08 19:17:15.905 251 11508.27 65.79 56886.13 88888.00 2018-09-08 19:17:16.405 251 11508.24 65.79 56886.06 88888.00 2018-09-08 19:17:16.905 251 11508.32 65.80 56886.09 88888.00 2018-09-08 19:17:17.405 251 11508.35 65.83 56886.15 88888.00 2018-09-08 19:17:17.905 251 11508.35 65.84 56886.10 88888.00 2018-09-08 19:17:18.405 251 11508.40 65.84 56886.08 88888.00 2018-09-08 19:17:18.905 251 11508.39 65.84 56886.04 88888.00 2018-09-08 19:17:19.405 251 11508.34 65.81 56886.00 88888.00 2018-09-08 19:17:20.405 251 11508.40 65.85 56886.04 88888.00 2018-09-08 19:17:20.905 251 11508.40 65.74 56886.00 88888.00 2018-09-08 19:17:21.405 251 11508.45 65.70 56885.94 88888.00 2018-09-08 19:17:21.905 251 11508.46 65.72 56885.96 88888.00 2018-09-08 19:17:22.405 251 11508.44 65.80 56885.93 88888.00 2018-09-08 19:17:22.905 251 11508.53 65.84 56885.91 88888.00 2018-09-08 19:17:23.405 251 11508.59 65.80 56885.86 88888.00 2018-09-08 19:17:23.905 251 11508.55 65.80 56885.79 88888.00 2018-09-08 19:17:24.405 251 11508.54 65.92 56885.78 88888.00 2018-09-08 19:17:24.905 251 11508.59 65.83 56885.76 88888.00 2018-09-08 19:17:25.405 251 11508.56 65.83 56885.73 88888.00 2018-09-08 19:17:25.905 251 11508.60 65.86 56885.73 88888.00 2018-09-08 19:17:26.405 251 11508.66 65.87 56885.73 88888.00 2018-09-08 19:17:26.905 251 11508.63 65.91 56885.67 88888.00 2018-09-08 19:17:27.405 251 11508.69 65.90 56885.60 88888.00 2018-09-08 19:17:27.905 251 11508.69 65.90 56885.63 88888.00 2018-09-08 19:17:28.405 251 11508.63 65.96 56885.63 88888.00 2018-09-08 19:17:28.905 251 11508.75 65.96 56885.55 88888.00 2018-09-08 19:17:29.405 251 11508.73 65.96 56885.54 88888.00 2018-09-08 19:17:29.905 251 11508.72 65.97 56885.57 88888.00 2018-09-08 19:17:30.405 251 11508.73 66.00 56885.57 88888.00 2018-09-08 19:17:30.905 251 11508.73 66.03 56885.52 88888.00 2018-09-08 19:17:31.405 251 11508.66 66.05 56885.49 88888.00 2018-09-08 19:17:31.905 251 11508.68 66.10 56885.55 88888.00 2018-09-08 19:17:32.405 251 11508.75 66.13 56885.57 88888.00 2018-09-08 19:17:32.905 251 11508.69 66.13 56885.59 88888.00 2018-09-08 19:17:33.405 251 11508.70 66.11 56885.61 88888.00 2018-09-08 19:17:33.905 251 11508.73 66.11 56885.61 88888.00 2018-09-08 19:17:34.405 251 11508.75 66.21 56885.61 88888.00 2018-09-08 19:17:34.905 251 11508.79 66.25 56885.63 88888.00 2018-09-08 19:17:35.405 251 11508.79 66.21 56885.61 88888.00 2018-09-08 19:17:35.905 251 11508.79 66.21 56885.60 88888.00 2018-09-08 19:17:36.405 251 11508.80 66.23 56885.58 88888.00 2018-09-08 19:17:36.905 251 11508.79 66.23 56885.58 88888.00 2018-09-08 19:17:37.405 251 11508.75 66.19 56885.54 88888.00 2018-09-08 19:17:37.905 251 11508.83 66.19 56885.53 88888.00 2018-09-08 19:17:38.405 251 11508.87 66.20 56885.52 88888.00 2018-09-08 19:17:38.905 251 11508.82 66.20 56885.49 88888.00 2018-09-08 19:17:39.405 251 11508.83 66.23 56885.51 88888.00 2018-09-08 19:17:39.905 251 11508.82 66.21 56885.48 88888.00 2018-09-08 19:17:40.405 251 11508.80 66.26 56885.48 88888.00 2018-09-08 19:17:40.905 251 11508.77 66.28 56885.41 88888.00 2018-09-08 19:17:41.405 251 11508.80 66.25 56885.39 88888.00 2018-09-08 19:17:41.905 251 11508.80 66.31 56885.38 88888.00 2018-09-08 19:17:42.405 251 11508.89 66.30 56885.39 88888.00 2018-09-08 19:17:42.905 251 11508.88 66.27 56885.35 88888.00 2018-09-08 19:17:43.405 251 11508.82 66.27 56885.34 88888.00 2018-09-08 19:17:43.905 251 11508.90 66.25 56885.35 88888.00 2018-09-08 19:17:44.405 251 11508.87 66.25 56885.35 88888.00 2018-09-08 19:17:44.905 251 11508.90 66.28 56885.33 88888.00 2018-09-08 19:17:45.405 251 11508.96 66.28 56885.33 88888.00 2018-09-08 19:17:45.905 251 11509.00 66.30 56885.28 88888.00 2018-09-08 19:17:46.405 251 11508.97 66.27 56885.25 88888.00 2018-09-08 19:17:46.905 251 11508.98 66.33 56885.23 88888.00 2018-09-08 19:17:47.405 251 11508.98 66.34 56885.19 88888.00 2018-09-08 19:17:47.905 251 11508.97 66.37 56885.19 88888.00 2018-09-08 19:17:48.405 251 11509.14 66.44 56885.17 88888.00 2018-09-08 19:17:48.905 251 11509.15 66.39 56885.17 88888.00 2018-09-08 19:17:49.405 251 11509.09 66.40 56885.14 88888.00 2018-09-08 19:17:49.905 251 11509.17 66.46 56885.10 88888.00 2018-09-08 19:17:50.406 251 11509.23 66.49 56885.09 88888.00 2018-09-08 19:17:50.906 251 11509.17 66.49 56885.10 88888.00 2018-09-08 19:17:51.906 251 11509.24 66.46 56885.02 88888.00 2018-09-08 19:17:52.406 251 11509.24 66.45 56885.02 88888.00 2018-09-08 19:17:52.906 251 11509.32 66.52 56884.95 88888.00 2018-09-08 19:17:53.406 251 11509.32 66.57 56885.00 88888.00 2018-09-08 19:17:53.906 251 11509.36 66.60 56884.97 88888.00 2018-09-08 19:17:54.406 251 11509.43 66.62 56884.93 88888.00 2018-09-08 19:17:54.906 251 11509.38 66.54 56884.96 88888.00 2018-09-08 19:17:55.406 251 11509.35 66.55 56884.94 88888.00 2018-09-08 19:17:55.906 251 11509.46 66.60 56884.91 88888.00 2018-09-08 19:17:56.406 251 11509.44 66.59 56884.87 88888.00 2018-09-08 19:17:56.906 251 11509.39 66.64 56884.91 88888.00 2018-09-08 19:17:57.406 251 11509.50 66.61 56884.88 88888.00 2018-09-08 19:17:57.906 251 11509.51 66.57 56884.78 88888.00 2018-09-08 19:17:58.406 251 11509.49 66.58 56884.81 88888.00 2018-09-08 19:17:58.906 251 11509.53 66.58 56884.82 88888.00 2018-09-08 19:17:59.406 251 11509.53 66.60 56884.77 88888.00 2018-09-08 19:17:59.906 251 11509.50 66.61 56884.75 88888.00 2018-09-08 19:18:00.406 251 11509.61 66.61 56884.70 88888.00 2018-09-08 19:18:00.906 251 11509.60 66.62 56884.63 88888.00 2018-09-08 19:18:01.906 251 11509.67 66.62 56884.75 88888.00 2018-09-08 19:18:02.406 251 11509.64 66.66 56884.75 88888.00 2018-09-08 19:18:02.906 251 11509.63 66.73 56884.71 88888.00 2018-09-08 19:18:03.406 251 11509.72 66.72 56884.71 88888.00 2018-09-08 19:18:03.906 251 11509.70 66.67 56884.69 88888.00 2018-09-08 19:18:04.406 251 11509.65 66.69 56884.72 88888.00 2018-09-08 19:18:04.906 251 11509.68 66.75 56884.74 88888.00 2018-09-08 19:18:05.406 251 11509.64 66.76 56884.70 88888.00 2018-09-08 19:18:05.906 251 11509.65 66.74 56884.70 88888.00 2018-09-08 19:18:06.406 251 11509.73 66.78 56884.75 88888.00 2018-09-08 19:18:06.906 251 11509.77 66.83 56884.78 88888.00 2018-09-08 19:18:07.406 251 11509.73 66.80 56884.76 88888.00 2018-09-08 19:18:07.906 251 11509.80 66.76 56884.77 88888.00 2018-09-08 19:18:08.406 251 11509.78 66.74 56884.78 88888.00 2018-09-08 19:18:08.906 251 11509.73 66.79 56884.75 88888.00 2018-09-08 19:18:09.406 251 11509.77 66.82 56884.64 88888.00 2018-09-08 19:18:09.906 251 11509.72 66.87 56884.67 88888.00 2018-09-08 19:18:10.406 251 11509.71 66.83 56884.67 88888.00 2018-09-08 19:18:10.906 251 11509.73 66.81 56884.67 88888.00 2018-09-08 19:18:11.406 251 11509.72 66.86 56884.61 88888.00 2018-09-08 19:18:11.906 251 11509.67 66.89 56884.59 88888.00 2018-09-08 19:18:12.406 251 11509.71 66.80 56884.72 88888.00 2018-09-08 19:18:12.906 251 11509.71 66.81 56884.75 88888.00 2018-09-08 19:18:13.406 251 11509.67 66.85 56884.65 88888.00 2018-09-08 19:18:13.906 251 11509.72 66.83 56884.68 88888.00 2018-09-08 19:18:14.406 251 11509.71 66.86 56884.67 88888.00 2018-09-08 19:18:14.906 251 11509.70 66.94 56884.74 88888.00 2018-09-08 19:18:15.406 251 11509.71 66.98 56884.69 88888.00 2018-09-08 19:18:15.906 251 11509.70 66.98 56884.62 88888.00 2018-09-08 19:18:16.406 251 11509.71 66.98 56884.69 88888.00 2018-09-08 19:18:16.906 251 11509.79 67.00 56884.68 88888.00 2018-09-08 19:18:17.406 251 11509.78 67.00 56884.63 88888.00 2018-09-08 19:18:17.906 251 11509.72 66.94 56884.58 88888.00 2018-09-08 19:18:18.406 251 11509.73 66.93 56884.58 88888.00 2018-09-08 19:18:18.906 251 11509.73 66.89 56884.63 88888.00 2018-09-08 19:18:19.406 251 11509.66 66.93 56884.64 88888.00 2018-09-08 19:18:19.906 251 11509.75 67.02 56884.61 88888.00 2018-09-08 19:18:20.406 251 11509.77 67.06 56884.63 88888.00 2018-09-08 19:18:20.906 251 11509.78 67.03 56884.70 88888.00 2018-09-08 19:18:21.406 251 11509.84 67.01 56884.64 88888.00 2018-09-08 19:18:21.906 251 11509.80 67.00 56884.58 88888.00 2018-09-08 19:18:22.406 251 11509.72 67.00 56884.61 88888.00 2018-09-08 19:18:22.906 251 11509.79 67.03 56884.61 88888.00 2018-09-08 19:18:23.406 251 11509.80 67.03 56884.59 88888.00 2018-09-08 19:18:23.906 251 11509.79 67.05 56884.57 88888.00 2018-09-08 19:18:24.406 251 11509.83 67.00 56884.57 88888.00 2018-09-08 19:18:24.906 251 11509.80 67.01 56884.54 88888.00 2018-09-08 19:18:25.406 251 11509.75 67.05 56884.50 88888.00 2018-09-08 19:18:25.906 251 11509.77 67.10 56884.52 88888.00 2018-09-08 19:18:26.406 251 11509.68 67.05 56884.56 88888.00 2018-09-08 19:18:26.906 251 11509.65 67.05 56884.57 88888.00 2018-09-08 19:18:27.406 251 11509.71 66.98 56884.56 88888.00 2018-09-08 19:18:27.906 251 11509.67 66.98 56884.54 88888.00 2018-09-08 19:18:28.406 251 11509.65 67.06 56884.55 88888.00 2018-09-08 19:18:28.906 251 11509.65 67.08 56884.56 88888.00 2018-09-08 19:18:29.406 251 11509.63 67.10 56884.55 88888.00 2018-09-08 19:18:29.906 251 11509.61 67.16 56884.56 88888.00 2018-09-08 19:18:30.406 251 11509.71 67.20 56884.55 88888.00 2018-09-08 19:18:30.906 251 11509.67 67.20 56884.57 88888.00 2018-09-08 19:18:31.406 251 11509.58 67.16 56884.59 88888.00 2018-09-08 19:18:31.906 251 11509.59 67.20 56884.62 88888.00 2018-09-08 19:18:32.406 251 11509.60 67.20 56884.58 88888.00 2018-09-08 19:18:33.406 251 11509.64 67.27 56884.59 88888.00 2018-09-08 19:18:33.906 251 11509.59 67.21 56884.59 88888.00 2018-09-08 19:18:34.406 251 11509.65 67.27 56884.57 88888.00 2018-09-08 19:18:34.906 251 11509.67 67.27 56884.63 88888.00 2018-09-08 19:18:35.406 251 11509.60 67.26 56884.71 88888.00 2018-09-08 19:18:35.906 251 11509.61 67.29 56884.74 88888.00 2018-09-08 19:18:36.406 251 11509.71 67.29 56884.74 88888.00 2018-09-08 19:18:36.906 251 11509.66 67.28 56884.72 88888.00 2018-09-08 19:18:37.406 251 11509.70 67.29 56884.81 88888.00 2018-09-08 19:18:37.906 251 11509.78 67.27 56884.80 88888.00 2018-09-08 19:18:38.406 251 11509.65 67.26 56884.72 88888.00 2018-09-08 19:18:38.906 251 11509.65 67.33 56884.72 88888.00 2018-09-08 19:18:39.406 251 11509.72 67.39 56884.77 88888.00 2018-09-08 19:18:39.906 251 11509.73 67.41 56884.69 88888.00 2018-09-08 19:18:40.406 251 11509.63 67.46 56884.72 88888.00 2018-09-08 19:18:40.906 251 11509.67 67.46 56884.70 88888.00 2018-09-08 19:18:41.406 251 11509.61 67.40 56884.68 88888.00 2018-09-08 19:18:41.906 251 11509.61 67.40 56884.67 88888.00 2018-09-08 19:18:42.406 251 11509.73 67.42 56884.68 88888.00 2018-09-08 19:18:42.906 251 11509.70 67.40 56884.67 88888.00 2018-09-08 19:18:43.406 251 11509.68 67.44 56884.68 88888.00 2018-09-08 19:18:43.906 251 11509.75 67.44 56884.68 88888.00 2018-09-08 19:18:44.406 251 11509.68 67.39 56884.70 88888.00 2018-09-08 19:18:44.906 251 11509.67 67.37 56884.65 88888.00 2018-09-08 19:18:45.406 251 11509.71 67.41 56884.72 88888.00 2018-09-08 19:18:45.906 251 11509.64 67.43 56884.70 88888.00 2018-09-08 19:18:46.406 251 11509.61 67.42 56884.69 88888.00 2018-09-08 19:18:46.906 251 11509.71 67.40 56884.68 88888.00 2018-09-08 19:18:47.406 251 11509.65 67.40 56884.65 88888.00 2018-09-08 19:18:47.906 251 11509.63 67.39 56884.63 88888.00 2018-09-08 19:18:48.406 251 11509.68 67.42 56884.64 88888.00 2018-09-08 19:18:48.906 251 11509.65 67.37 56884.62 88888.00 2018-09-08 19:18:49.406 251 11509.67 67.39 56884.58 88888.00 2018-09-08 19:18:49.906 251 11509.72 67.42 56884.55 88888.00 2018-09-08 19:18:50.406 251 11509.68 67.42 56884.55 88888.00 2018-09-08 19:18:50.906 251 11509.63 67.46 56884.54 88888.00 2018-09-08 19:18:51.406 251 11509.71 67.47 56884.49 88888.00 2018-09-08 19:18:51.906 251 11509.65 67.44 56884.48 88888.00 2018-09-08 19:18:52.406 251 11509.70 67.44 56884.48 88888.00 2018-09-08 19:18:52.906 251 11509.73 67.42 56884.49 88888.00 2018-09-08 19:18:53.406 251 11509.66 67.37 56884.43 88888.00 2018-09-08 19:18:53.906 251 11509.64 67.37 56884.38 88888.00 2018-09-08 19:18:54.406 251 11509.75 67.37 56884.32 88888.00 2018-09-08 19:18:54.906 251 11509.75 67.39 56884.32 88888.00 2018-09-08 19:18:55.406 251 11509.72 67.42 56884.35 88888.00 2018-09-08 19:18:55.906 251 11509.79 67.40 56884.38 88888.00 2018-09-08 19:18:56.406 251 11509.75 67.37 56884.38 88888.00 2018-09-08 19:18:56.906 251 11509.75 67.40 56884.33 88888.00 2018-09-08 19:18:57.406 251 11509.80 67.43 56884.30 88888.00 2018-09-08 19:18:57.906 251 11509.73 67.42 56884.31 88888.00 2018-09-08 19:18:58.406 251 11509.71 67.42 56884.38 88888.00 2018-09-08 19:18:58.906 251 11509.80 67.43 56884.35 88888.00 2018-09-08 19:18:59.406 251 11509.75 67.41 56884.32 88888.00 2018-09-08 19:18:59.906 251 11509.73 67.49 56884.29 88888.00 2018-09-08 19:19:00.406 251 11509.79 67.47 56884.20 88888.00 2018-09-08 19:19:00.906 251 11509.83 67.50 56884.23 88888.00 2018-09-08 19:19:01.406 251 11509.83 67.50 56884.25 88888.00 2018-09-08 19:19:01.906 251 11509.86 67.50 56884.27 88888.00 2018-09-08 19:19:02.406 251 11509.83 67.49 56884.27 88888.00 2018-09-08 19:19:02.906 251 11509.79 67.48 56884.23 88888.00 2018-09-08 19:19:03.406 251 11509.83 67.43 56884.20 88888.00 2018-09-08 19:19:03.906 251 11509.83 67.48 56884.20 88888.00 2018-09-08 19:19:04.406 251 11509.87 67.47 56884.17 88888.00 2018-09-08 19:19:04.906 251 11509.90 67.44 56884.11 88888.00 2018-09-08 19:19:05.406 251 11509.86 67.44 56884.09 88888.00 2018-09-08 19:19:05.906 251 11509.91 67.42 56884.11 88888.00 2018-09-08 19:19:06.406 251 11509.95 67.43 56884.06 88888.00 2018-09-08 19:19:06.906 251 11509.87 67.42 56884.06 88888.00 2018-09-08 19:19:07.406 251 11509.87 67.43 56884.03 88888.00 2018-09-08 19:19:07.906 251 11509.95 67.48 56883.98 88888.00 2018-09-08 19:19:08.406 251 11509.98 67.48 56883.97 88888.00 2018-09-08 19:19:08.906 251 11509.99 67.56 56883.94 88888.00 2018-09-08 19:19:09.406 251 11510.01 67.57 56883.95 88888.00 2018-09-08 19:19:09.906 251 11509.95 67.48 56883.91 88888.00 2018-09-08 19:19:10.406 251 11509.87 67.43 56883.82 88888.00 2018-09-08 19:19:10.906 251 11509.93 67.44 56883.80 88888.00 2018-09-08 19:19:11.406 251 11509.95 67.44 56883.79 88888.00 2018-09-08 19:19:11.906 251 11509.99 67.42 56883.80 88888.00 2018-09-08 19:19:12.406 251 11510.00 67.42 56883.71 88888.00 2018-09-08 19:19:12.906 251 11509.97 67.39 56883.61 88888.00 2018-09-08 19:19:13.406 251 11510.02 67.39 56883.62 88888.00 2018-09-08 19:19:13.906 251 11510.11 67.39 56883.65 88888.00 2018-09-08 19:19:14.906 251 11510.02 67.34 56883.59 88888.00 2018-09-08 19:19:15.406 251 11510.16 67.37 56883.60 88888.00 2018-09-08 19:19:15.906 251 11510.12 67.37 56883.52 88888.00 2018-09-08 19:19:16.406 251 11510.12 67.36 56883.48 88888.00 2018-09-08 19:19:16.906 251 11510.19 67.36 56883.52 88888.00 2018-09-08 19:19:17.406 251 11510.12 67.35 56883.47 88888.00 2018-09-08 19:19:17.906 251 11510.15 67.37 56883.42 88888.00 2018-09-08 19:19:18.406 251 11510.15 67.43 56883.43 88888.00 2018-09-08 19:19:18.906 251 11510.12 67.37 56883.47 88888.00 2018-09-08 19:19:19.406 251 11510.20 67.35 56883.40 88888.00 2018-09-08 19:19:19.906 251 11510.28 67.36 56883.33 88888.00 2018-09-08 19:19:20.406 251 11510.20 67.32 56883.36 88888.00 2018-09-08 19:19:20.906 251 11510.16 67.30 56883.30 88888.00 2018-09-08 19:19:21.406 251 11510.25 67.34 56883.30 88888.00 2018-09-08 19:19:21.906 251 11510.26 67.41 56883.30 88888.00 2018-09-08 19:19:22.406 251 11510.33 67.43 56883.30 88888.00 2018-09-08 19:19:22.906 251 11510.35 67.39 56883.26 88888.00 2018-09-08 19:19:23.406 251 11510.34 67.37 56883.24 88888.00 2018-09-08 19:19:23.906 251 11510.34 67.37 56883.17 88888.00 2018-09-08 19:19:24.406 251 11510.40 67.34 56883.21 88888.00 2018-09-08 19:19:24.906 251 11510.36 67.33 56883.18 88888.00 2018-09-08 19:19:25.406 251 11510.42 67.37 56883.17 88888.00 2018-09-08 19:19:25.906 251 11510.43 67.36 56883.14 88888.00 2018-09-08 19:19:26.406 251 11510.41 67.34 56883.08 88888.00 2018-09-08 19:19:26.906 251 11510.41 67.37 56883.02 88888.00 2018-09-08 19:19:27.406 251 11510.39 67.35 56883.05 88888.00 2018-09-08 19:19:27.906 251 11510.36 67.37 56883.00 88888.00 2018-09-08 19:19:28.406 251 11510.41 67.37 56883.03 88888.00 2018-09-08 19:19:28.906 251 11510.44 67.35 56883.03 88888.00 2018-09-08 19:19:29.406 251 11510.39 67.33 56883.02 88888.00 2018-09-08 19:19:29.906 251 11510.46 67.27 56882.98 88888.00 2018-09-08 19:19:30.406 251 11510.46 67.33 56883.03 88888.00 2018-09-08 19:19:30.906 251 11510.37 67.30 56883.05 88888.00 2018-09-08 19:19:31.406 251 11510.46 67.36 56882.98 88888.00 2018-09-08 19:19:31.906 251 11510.54 67.39 56882.98 88888.00 2018-09-08 19:19:32.406 251 11510.41 67.37 56882.95 88888.00 2018-09-08 19:19:32.906 251 11510.42 67.37 56882.96 88888.00 2018-09-08 19:19:33.406 251 11510.49 67.42 56882.98 88888.00 2018-09-08 19:19:33.906 251 11510.44 67.47 56883.01 88888.00 2018-09-08 19:19:34.406 251 11510.43 67.48 56883.02 88888.00 2018-09-08 19:19:34.906 251 11510.48 67.37 56883.04 88888.00 2018-09-08 19:19:35.406 251 11510.48 67.37 56883.13 88888.00 2018-09-08 19:19:35.906 251 11510.50 67.41 56883.16 88888.00 2018-09-08 19:19:36.406 251 11510.51 67.40 56883.10 88888.00 2018-09-08 19:19:36.906 251 11510.47 67.40 56883.11 88888.00 2018-09-08 19:19:37.406 251 11510.46 67.43 56883.11 88888.00 2018-09-08 19:19:37.906 251 11510.51 67.41 56883.15 88888.00 2018-09-08 19:19:38.406 251 11510.46 67.44 56883.16 88888.00 2018-09-08 19:19:38.906 251 11510.46 67.48 56883.16 88888.00 2018-09-08 19:19:39.406 251 11510.50 67.49 56883.15 88888.00 2018-09-08 19:19:39.906 251 11510.46 67.46 56883.14 88888.00 2018-09-08 19:19:40.406 251 11510.40 67.48 56883.14 88888.00 2018-09-08 19:19:40.906 251 11510.44 67.49 56883.14 88888.00 2018-09-08 19:19:41.406 251 11510.40 67.47 56883.17 88888.00 2018-09-08 19:19:41.906 251 11510.36 67.46 56883.20 88888.00 2018-09-08 19:19:42.406 251 11510.36 67.42 56883.21 88888.00 2018-09-08 19:19:42.906 251 11510.36 67.43 56883.22 88888.00 2018-09-08 19:19:43.406 251 11510.42 67.41 56883.24 88888.00 2018-09-08 19:19:43.906 251 11510.44 67.36 56883.24 88888.00 2018-09-08 19:19:44.406 251 11510.41 67.43 56883.24 88888.00 2018-09-08 19:19:44.906 251 11510.40 67.48 56883.23 88888.00 2018-09-08 19:19:45.406 251 11510.47 67.49 56883.27 88888.00 2018-09-08 19:19:46.406 251 11510.41 67.53 56883.30 88888.00 2018-09-08 19:19:46.906 251 11510.48 67.49 56883.30 88888.00 2018-09-08 19:19:47.406 251 11510.41 67.51 56883.27 88888.00 2018-09-08 19:19:47.906 251 11510.44 67.55 56883.22 88888.00 2018-09-08 19:19:48.406 251 11510.49 67.51 56883.26 88888.00 2018-09-08 19:19:48.906 251 11510.43 67.48 56883.28 88888.00 2018-09-08 19:19:49.406 251 11510.48 67.50 56883.23 88888.00 2018-09-08 19:19:49.906 251 11510.51 67.50 56883.24 88888.00 2018-09-08 19:19:50.406 251 11510.46 67.48 56883.24 88888.00 2018-09-08 19:19:50.906 251 11510.47 67.49 56883.32 88888.00 2018-09-08 19:19:51.406 251 11510.50 67.48 56883.28 88888.00 2018-09-08 19:19:51.906 251 11510.47 67.51 56883.28 88888.00 2018-09-08 19:19:52.406 251 11510.46 67.53 56883.30 88888.00 2018-09-08 19:19:52.906 251 11510.49 67.49 56883.24 88888.00 2018-09-08 19:19:53.406 251 11510.46 67.51 56883.23 88888.00 2018-09-08 19:19:53.906 251 11510.51 67.57 56883.21 88888.00 2018-09-08 19:19:54.406 251 11510.54 67.56 56883.16 88888.00 2018-09-08 19:19:54.906 251 11510.47 67.60 56883.16 88888.00 2018-09-08 19:19:55.406 251 11510.51 67.64 56883.18 88888.00 2018-09-08 19:19:56.406 251 11510.51 67.54 56883.13 88888.00 2018-09-08 19:19:56.906 251 11510.50 67.62 56883.17 88888.00 2018-09-08 19:19:57.406 251 11510.56 67.58 56883.17 88888.00 2018-09-08 19:19:57.906 251 11510.50 67.50 56883.21 88888.00 2018-09-08 19:19:58.406 251 11510.55 67.51 56883.21 88888.00 2018-09-08 19:19:58.906 251 11510.60 67.50 56883.18 88888.00 2018-09-08 19:19:59.406 251 11510.53 67.49 56883.14 88888.00 2018-09-08 19:19:59.906 251 11510.54 67.51 56883.08 88888.00 2018-09-08 19:20:00.406 251 11510.50 67.48 56883.09 88888.00 2018-09-08 19:20:00.906 251 11510.46 67.48 56883.13 88888.00 2018-09-08 19:20:01.407 251 11510.53 67.51 56883.11 88888.00 2018-09-08 19:20:01.907 251 11510.49 67.48 56883.09 88888.00 2018-09-08 19:20:02.407 251 11510.47 67.48 56883.09 88888.00 2018-09-08 19:20:02.907 251 11510.53 67.53 56883.09 88888.00 2018-09-08 19:20:03.407 251 11510.53 67.51 56883.09 88888.00 2018-09-08 19:20:03.907 251 11510.48 67.48 56883.07 88888.00 2018-09-08 19:20:04.407 251 11510.48 67.50 56883.02 88888.00 2018-09-08 19:20:04.907 251 11510.53 67.49 56882.95 88888.00 2018-09-08 19:20:05.407 251 11510.46 67.49 56882.95 88888.00 2018-09-08 19:20:06.407 251 11510.44 67.49 56883.05 88888.00 2018-09-08 19:20:06.907 251 11510.39 67.48 56883.05 88888.00 2018-09-08 19:20:07.407 251 11510.37 67.47 56883.05 88888.00 2018-09-08 19:20:07.907 251 11510.39 67.41 56883.02 88888.00 2018-09-08 19:20:08.407 251 11510.32 67.42 56883.09 88888.00 2018-09-08 19:20:08.907 251 11510.41 67.48 56883.09 88888.00 2018-09-08 19:20:09.407 251 11510.41 67.47 56883.08 88888.00 2018-09-08 19:20:09.907 251 11510.29 67.44 56883.08 88888.00 2018-09-08 19:20:10.407 251 11510.34 67.43 56883.10 88888.00 2018-09-08 19:20:10.907 251 11510.34 67.44 56883.08 88888.00 2018-09-08 19:20:11.407 251 11510.27 67.42 56883.04 88888.00 2018-09-08 19:20:11.907 251 11510.26 67.42 56883.05 88888.00 2018-09-08 19:20:12.407 251 11510.26 67.40 56883.10 88888.00 2018-09-08 19:20:12.907 251 11510.21 67.37 56883.02 88888.00 2018-09-08 19:20:13.407 251 11510.25 67.32 56883.01 88888.00 2018-09-08 19:20:13.907 251 11510.21 67.37 56883.02 88888.00 2018-09-08 19:20:14.407 251 11510.19 67.40 56882.96 88888.00 2018-09-08 19:20:14.907 251 11510.28 67.39 56883.03 88888.00 2018-09-08 19:20:15.407 251 11510.26 67.37 56883.08 88888.00 2018-09-08 19:20:15.907 251 11510.14 67.36 56883.03 88888.00 2018-09-08 19:20:16.407 251 11510.15 67.40 56883.09 88888.00 2018-09-08 19:20:16.907 251 11510.19 67.40 56883.11 88888.00 2018-09-08 19:20:17.407 251 11510.18 67.41 56883.07 88888.00 2018-09-08 19:20:17.907 251 11510.23 67.40 56883.05 88888.00 2018-09-08 19:20:18.407 251 11510.23 67.41 56883.05 88888.00 2018-09-08 19:20:18.907 251 11510.21 67.42 56883.09 88888.00 2018-09-08 19:20:19.407 251 11510.27 67.42 56883.14 88888.00 2018-09-08 19:20:19.907 251 11510.25 67.43 56883.13 88888.00 2018-09-08 19:20:20.407 251 11510.19 67.43 56883.16 88888.00 2018-09-08 19:20:20.907 251 11510.26 67.44 56883.11 88888.00 2018-09-08 19:20:21.407 251 11510.29 67.46 56883.13 88888.00 2018-09-08 19:20:21.907 251 11510.20 67.47 56883.15 88888.00 2018-09-08 19:20:22.407 251 11510.26 67.47 56883.16 88888.00 2018-09-08 19:20:22.907 251 11510.27 67.48 56883.17 88888.00 2018-09-08 19:20:23.407 251 11510.23 67.46 56883.14 88888.00 2018-09-08 19:20:23.907 251 11510.26 67.44 56883.15 88888.00 2018-09-08 19:20:24.407 251 11510.27 67.40 56883.20 88888.00 2018-09-08 19:20:24.907 251 11510.21 67.46 56883.15 88888.00 2018-09-08 19:20:25.407 251 11510.32 67.46 56883.13 88888.00 2018-09-08 19:20:25.907 251 11510.30 67.41 56883.13 88888.00 2018-09-08 19:20:26.407 251 11510.25 67.43 56883.16 88888.00 2018-09-08 19:20:26.907 251 11510.32 67.50 56883.15 88888.00 2018-09-08 19:20:27.407 251 11510.29 67.46 56883.09 88888.00 2018-09-08 19:20:27.907 251 11510.26 67.42 56883.09 88888.00 2018-09-08 19:20:28.407 251 11510.35 67.42 56883.08 88888.00 2018-09-08 19:20:28.907 251 11510.30 67.35 56883.10 88888.00 2018-09-08 19:20:29.407 251 11510.27 67.37 56883.09 88888.00 2018-09-08 19:20:29.907 251 11510.34 67.39 56883.04 88888.00 2018-09-08 19:20:30.407 251 11510.32 67.40 56883.07 88888.00 2018-09-08 19:20:30.907 251 11510.35 67.43 56883.09 88888.00 2018-09-08 19:20:31.407 251 11510.34 67.46 56883.11 88888.00 2018-09-08 19:20:31.907 251 11510.30 67.41 56883.11 88888.00 2018-09-08 19:20:32.407 251 11510.28 67.35 56883.11 88888.00 2018-09-08 19:20:32.907 251 11510.29 67.36 56883.10 88888.00 2018-09-08 19:20:33.407 251 11510.25 67.33 56883.05 88888.00 2018-09-08 19:20:33.907 251 11510.21 67.39 56883.05 88888.00 2018-09-08 19:20:34.407 251 11510.27 67.39 56883.07 88888.00 2018-09-08 19:20:34.907 251 11510.26 67.37 56883.09 88888.00 2018-09-08 19:20:35.407 251 11510.23 67.39 56883.16 88888.00 2018-09-08 19:20:35.907 251 11510.28 67.36 56883.14 88888.00 2018-09-08 19:20:36.407 251 11510.16 67.29 56883.10 88888.00 2018-09-08 19:20:36.907 251 11510.18 67.34 56883.11 88888.00 2018-09-08 19:20:38.407 251 11510.20 67.36 56883.13 88888.00 2018-09-08 19:20:38.907 251 11510.27 67.37 56883.15 88888.00 2018-09-08 19:20:39.407 251 11510.23 67.36 56883.21 88888.00 2018-09-08 19:20:39.907 251 11510.19 67.40 56883.14 88888.00 2018-09-08 19:20:40.407 251 11510.19 67.43 56883.09 88888.00 2018-09-08 19:20:40.907 251 11510.20 67.42 56883.11 88888.00 2018-09-08 19:20:41.407 251 11510.15 67.40 56883.16 88888.00 2018-09-08 19:20:41.907 251 11510.15 67.44 56883.20 88888.00 2018-09-08 19:20:42.407 251 11510.12 67.44 56883.16 88888.00 2018-09-08 19:20:42.907 251 11510.12 67.43 56883.21 88888.00 2018-09-08 19:20:43.407 251 11510.20 67.46 56883.24 88888.00 2018-09-08 19:20:43.907 251 11510.13 67.42 56883.26 88888.00 2018-09-08 19:20:44.407 251 11510.12 67.46 56883.23 88888.00 2018-09-08 19:20:44.907 251 11510.20 67.43 56883.29 88888.00 2018-09-08 19:20:45.907 251 11510.09 67.43 56883.32 88888.00 2018-09-08 19:20:46.407 251 11510.13 67.43 56883.32 88888.00 2018-09-08 19:20:46.907 251 11510.07 67.39 56883.32 88888.00 2018-09-08 19:20:47.907 251 11510.12 67.42 56883.35 88888.00 2018-09-08 19:20:48.407 251 11510.05 67.41 56883.41 88888.00 2018-09-08 19:20:48.907 251 11510.07 67.40 56883.37 88888.00 2018-09-08 19:20:49.407 251 11510.07 67.44 56883.45 88888.00 2018-09-08 19:20:49.907 251 11510.07 67.43 56883.48 88888.00 2018-09-08 19:20:50.407 251 11510.02 67.44 56883.42 88888.00 2018-09-08 19:20:50.907 251 11510.06 67.44 56883.42 88888.00 2018-09-08 19:20:51.407 251 11510.05 67.42 56883.50 88888.00 2018-09-08 19:20:51.907 251 11510.05 67.43 56883.49 88888.00 2018-09-08 19:20:52.407 251 11510.05 67.47 56883.54 88888.00 2018-09-08 19:20:52.907 251 11510.01 67.42 56883.49 88888.00 2018-09-08 19:20:53.407 251 11509.99 67.46 56883.52 88888.00 2018-09-08 19:20:53.907 251 11510.05 67.39 56883.52 88888.00 2018-09-08 19:20:54.407 251 11509.99 67.39 56883.49 88888.00 2018-09-08 19:20:54.907 251 11510.00 67.36 56883.55 88888.00 2018-09-08 19:20:55.407 251 11510.09 67.35 56883.53 88888.00 2018-09-08 19:20:55.907 251 11510.02 67.35 56883.50 88888.00 2018-09-08 19:20:56.407 251 11509.94 67.36 56883.47 88888.00 2018-09-08 19:20:56.907 251 11509.97 67.36 56883.42 88888.00 2018-09-08 19:20:57.407 251 11509.99 67.32 56883.40 88888.00 2018-09-08 19:20:57.907 251 11509.93 67.29 56883.43 88888.00 2018-09-08 19:20:58.407 251 11509.93 67.32 56883.40 88888.00 2018-09-08 19:20:58.907 251 11509.90 67.29 56883.40 88888.00 2018-09-08 19:20:59.407 251 11509.81 67.29 56883.36 88888.00 2018-09-08 19:20:59.907 251 11509.90 67.32 56883.37 88888.00 2018-09-08 19:21:00.407 251 11509.88 67.32 56883.39 88888.00 2018-09-08 19:21:00.907 251 11509.84 67.30 56883.45 88888.00 2018-09-08 19:21:01.407 251 11509.85 67.29 56883.43 88888.00 2018-09-08 19:21:01.907 251 11509.83 67.29 56883.42 88888.00 2018-09-08 19:21:02.407 251 11509.80 67.32 56883.40 88888.00 2018-09-08 19:21:02.907 251 11509.86 67.28 56883.40 88888.00 2018-09-08 19:21:03.407 251 11509.81 67.25 56883.36 88888.00 2018-09-08 19:21:03.907 251 11509.80 67.26 56883.36 88888.00 2018-09-08 19:21:04.407 251 11509.80 67.27 56883.37 88888.00 2018-09-08 19:21:04.907 251 11509.74 67.23 56883.37 88888.00 2018-09-08 19:21:05.407 251 11509.64 67.19 56883.32 88888.00 2018-09-08 19:21:05.907 251 11509.74 67.25 56883.30 88888.00 2018-09-08 19:21:06.407 251 11509.72 67.20 56883.29 88888.00 2018-09-08 19:21:06.907 251 11509.70 67.16 56883.33 88888.00 2018-09-08 19:21:07.407 251 11509.75 67.17 56883.27 88888.00 2018-09-08 19:21:07.907 251 11509.70 67.16 56883.21 88888.00 2018-09-08 19:21:08.407 251 11509.64 67.09 56883.22 88888.00 2018-09-08 19:21:08.907 251 11509.68 67.09 56883.21 88888.00 2018-09-08 19:21:09.407 251 11509.68 67.10 56883.27 88888.00 2018-09-08 19:21:09.907 251 11509.66 67.15 56883.24 88888.00 2018-09-08 19:21:10.407 251 11509.72 67.10 56883.30 88888.00 2018-09-08 19:21:10.907 251 11509.64 67.10 56883.33 88888.00 2018-09-08 19:21:11.407 251 11509.57 67.19 56883.34 88888.00 2018-09-08 19:21:11.907 251 11509.65 67.16 56883.32 88888.00 2018-09-08 19:21:12.407 251 11509.59 67.10 56883.35 88888.00 2018-09-08 19:21:12.907 251 11509.52 67.07 56883.40 88888.00 2018-09-08 19:21:13.407 251 11509.51 67.09 56883.45 88888.00 2018-09-08 19:21:13.907 251 11509.46 67.06 56883.41 88888.00 2018-09-08 19:21:14.407 251 11509.39 67.05 56883.40 88888.00 2018-09-08 19:21:14.907 251 11509.42 67.10 56883.49 88888.00 2018-09-08 19:21:15.407 251 11509.39 67.03 56883.52 88888.00 2018-09-08 19:21:15.907 251 11509.33 66.99 56883.50 88888.00 2018-09-08 19:21:16.407 251 11509.37 67.03 56883.47 88888.00 2018-09-08 19:21:16.907 251 11509.31 67.05 56883.46 88888.00 2018-09-08 19:21:17.407 251 11509.24 67.00 56883.56 88888.00 2018-09-08 19:21:17.907 251 11509.31 66.99 56883.56 88888.00 2018-09-08 19:21:18.407 251 11509.23 67.00 56883.58 88888.00 2018-09-08 19:21:19.407 251 11509.19 66.92 56883.62 88888.00 2018-09-08 19:21:19.907 251 11509.14 66.94 56883.63 88888.00 2018-09-08 19:21:20.407 251 11509.08 66.96 56883.73 88888.00 2018-09-08 19:21:20.907 251 11509.10 67.00 56883.74 88888.00 2018-09-08 19:21:21.407 251 11509.05 66.99 56883.78 88888.00 2018-09-08 19:21:21.907 251 11508.95 66.98 56883.79 88888.00 2018-09-08 19:21:22.407 251 11509.00 66.93 56883.80 88888.00 2018-09-08 19:21:22.907 251 11508.96 66.93 56883.85 88888.00 2018-09-08 19:21:23.407 251 11508.90 66.91 56883.90 88888.00 2018-09-08 19:21:23.907 251 11508.91 66.95 56883.92 88888.00 2018-09-08 19:21:24.407 251 11508.86 66.89 56883.97 88888.00 2018-09-08 19:21:24.907 251 11508.80 66.89 56884.09 88888.00 2018-09-08 19:21:25.407 251 11508.82 66.91 56884.05 88888.00 2018-09-08 19:21:25.907 251 11508.70 66.88 56884.05 88888.00 2018-09-08 19:21:26.407 251 11508.68 66.89 56884.14 88888.00 2018-09-08 19:21:26.907 251 11508.75 66.92 56884.19 88888.00 2018-09-08 19:21:27.407 251 11508.62 66.92 56884.25 88888.00 2018-09-08 19:21:27.907 251 11508.56 66.89 56884.24 88888.00 2018-09-08 19:21:28.407 251 11508.60 66.88 56884.30 88888.00 2018-09-08 19:21:29.407 251 11508.56 66.87 56884.33 88888.00 2018-09-08 19:21:29.907 251 11508.59 66.89 56884.38 88888.00 2018-09-08 19:21:30.407 251 11508.47 66.89 56884.43 88888.00 2018-09-08 19:21:30.907 251 11508.45 66.89 56884.49 88888.00 2018-09-08 19:21:31.407 251 11508.45 66.91 56884.55 88888.00 2018-09-08 19:21:31.907 251 11508.39 66.87 56884.56 88888.00 2018-09-08 19:21:32.407 251 11508.32 66.89 56884.54 88888.00 2018-09-08 19:21:32.907 251 11508.44 66.96 56884.56 88888.00 2018-09-08 19:21:33.407 251 11508.42 66.96 56884.57 88888.00 2018-09-08 19:21:33.907 251 11508.39 66.95 56884.70 88888.00 2018-09-08 19:21:34.407 251 11508.38 66.95 56884.71 88888.00 2018-09-08 19:21:34.907 251 11508.28 66.94 56884.77 88888.00 2018-09-08 19:21:35.407 251 11508.25 66.96 56884.76 88888.00 2018-09-08 19:21:35.907 251 11508.36 66.91 56884.72 88888.00 2018-09-08 19:21:36.407 251 11508.31 66.82 56884.72 88888.00 2018-09-08 19:21:36.907 251 11508.26 66.83 56884.78 88888.00 2018-09-08 19:21:37.407 251 11508.26 66.85 56884.82 88888.00 2018-09-08 19:21:37.907 251 11508.24 66.81 56884.77 88888.00 2018-09-08 19:21:38.407 251 11508.18 66.85 56884.77 88888.00 2018-09-08 19:21:39.407 251 11508.12 66.85 56884.86 88888.00 2018-09-08 19:21:39.907 251 11508.08 66.83 56884.87 88888.00 2018-09-08 19:21:40.407 251 11508.13 66.87 56884.89 88888.00 2018-09-08 19:21:40.907 251 11508.10 66.81 56884.86 88888.00 2018-09-08 19:21:41.407 251 11507.98 66.79 56884.91 88888.00 2018-09-08 19:21:41.907 251 11508.04 66.76 56884.96 88888.00 2018-09-08 19:21:42.407 251 11508.03 66.78 56884.95 88888.00 2018-09-08 19:21:42.907 251 11508.00 66.80 56884.99 88888.00 2018-09-08 19:21:43.407 251 11508.06 66.80 56885.06 88888.00 2018-09-08 19:21:43.907 251 11508.01 66.76 56885.06 88888.00 2018-09-08 19:21:44.407 251 11507.97 66.79 56885.07 88888.00 2018-09-08 19:21:44.907 251 11507.99 66.80 56885.03 88888.00 2018-09-08 19:21:45.407 251 11507.97 66.74 56885.08 88888.00 2018-09-08 19:21:45.907 251 11507.93 66.75 56885.09 88888.00 2018-09-08 19:21:46.407 251 11507.96 66.79 56885.14 88888.00 2018-09-08 19:21:46.907 251 11507.93 66.74 56885.13 88888.00 2018-09-08 19:21:47.407 251 11507.93 66.73 56885.16 88888.00 2018-09-08 19:21:47.907 251 11508.00 66.75 56885.15 88888.00 2018-09-08 19:21:48.407 251 11507.97 66.75 56885.15 88888.00 2018-09-08 19:21:48.907 251 11507.93 66.73 56885.17 88888.00 2018-09-08 19:21:49.407 251 11507.96 66.75 56885.21 88888.00 2018-09-08 19:21:49.907 251 11507.96 66.83 56885.20 88888.00 2018-09-08 19:21:50.407 251 11507.91 66.86 56885.20 88888.00 2018-09-08 19:21:50.907 251 11507.96 66.85 56885.19 88888.00 2018-09-08 19:21:51.407 251 11507.93 66.85 56885.16 88888.00 2018-09-08 19:21:51.907 251 11507.94 66.86 56885.20 88888.00 2018-09-08 19:21:52.407 251 11508.04 66.86 56885.21 88888.00 2018-09-08 19:21:52.907 251 11508.00 66.85 56885.21 88888.00 2018-09-08 19:21:53.407 251 11508.00 66.87 56885.19 88888.00 2018-09-08 19:21:53.907 251 11508.04 66.88 56885.17 88888.00 2018-09-08 19:21:54.407 251 11508.05 66.91 56885.20 88888.00 2018-09-08 19:21:54.907 251 11508.06 66.87 56885.23 88888.00 2018-09-08 19:21:55.407 251 11508.06 66.83 56885.21 88888.00 2018-09-08 19:21:55.907 251 11508.07 66.83 56885.17 88888.00 2018-09-08 19:21:56.407 251 11508.00 66.87 56885.13 88888.00 2018-09-08 19:21:56.907 251 11508.04 66.87 56885.17 88888.00 2018-09-08 19:21:57.407 251 11508.11 66.87 56885.22 88888.00 2018-09-08 19:21:57.907 251 11508.12 66.89 56885.19 88888.00 2018-09-08 19:21:58.407 251 11508.13 66.89 56885.19 88888.00 2018-09-08 19:21:58.907 251 11508.12 66.91 56885.17 88888.00 2018-09-08 19:21:59.408 251 11508.11 66.91 56885.17 88888.00 2018-09-08 19:21:59.908 251 11508.20 66.94 56885.13 88888.00 2018-09-08 19:22:00.408 251 11508.19 66.96 56885.12 88888.00 2018-09-08 19:22:00.908 251 11508.19 66.94 56885.15 88888.00 2018-09-08 19:22:01.408 251 11508.31 66.98 56885.16 88888.00 2018-09-08 19:22:01.908 251 11508.32 66.96 56885.16 88888.00 2018-09-08 19:22:02.408 251 11508.28 66.95 56885.20 88888.00 2018-09-08 19:22:02.908 251 11508.33 66.99 56885.20 88888.00 2018-09-08 19:22:03.408 251 11508.40 66.99 56885.19 88888.00 2018-09-08 19:22:03.908 251 11508.39 66.99 56885.13 88888.00 2018-09-08 19:22:04.408 251 11508.48 67.02 56885.10 88888.00 2018-09-08 19:22:04.908 251 11508.52 67.01 56885.14 88888.00 2018-09-08 19:22:05.408 251 11508.44 66.99 56885.15 88888.00 2018-09-08 19:22:05.908 251 11508.48 67.02 56885.13 88888.00 2018-09-08 19:22:06.408 251 11508.56 67.06 56885.08 88888.00 2018-09-08 19:22:06.908 251 11508.53 67.09 56885.09 88888.00 2018-09-08 19:22:07.408 251 11508.56 67.07 56885.08 88888.00 2018-09-08 19:22:07.908 251 11508.56 67.10 56885.09 88888.00 2018-09-08 19:22:08.408 251 11508.53 67.13 56885.06 88888.00 2018-09-08 19:22:08.908 251 11508.61 67.14 56885.00 88888.00 2018-09-08 19:22:09.408 251 11508.61 67.13 56885.01 88888.00 2018-09-08 19:22:09.908 251 11508.63 67.15 56885.04 88888.00 2018-09-08 19:22:10.408 251 11508.72 67.16 56885.01 88888.00 2018-09-08 19:22:10.908 251 11508.75 67.20 56885.01 88888.00 2018-09-08 19:22:11.408 251 11508.75 67.25 56885.04 88888.00 2018-09-08 19:22:11.908 251 11508.77 67.26 56885.06 88888.00 2018-09-08 19:22:12.408 251 11508.80 67.27 56885.07 88888.00 2018-09-08 19:22:12.908 251 11508.74 67.23 56885.04 88888.00 2018-09-08 19:22:13.408 251 11508.82 67.25 56885.01 88888.00 2018-09-08 19:22:13.908 251 11508.86 67.23 56884.97 88888.00 2018-09-08 19:22:14.408 251 11508.84 67.26 56885.03 88888.00 2018-09-08 19:22:14.908 251 11508.93 67.30 56885.08 88888.00 2018-09-08 19:22:15.408 251 11508.98 67.34 56885.09 88888.00 2018-09-08 19:22:15.908 251 11509.00 67.39 56885.10 88888.00 2018-09-08 19:22:16.408 251 11509.02 67.37 56885.12 88888.00 2018-09-08 19:22:16.908 251 11509.08 67.36 56885.12 88888.00 2018-09-08 19:22:17.408 251 11509.10 67.40 56885.10 88888.00 2018-09-08 19:22:17.908 251 11509.14 67.48 56885.06 88888.00 2018-09-08 19:22:18.408 251 11509.16 67.47 56885.10 88888.00 2018-09-08 19:22:18.908 251 11509.15 67.48 56885.20 88888.00 2018-09-08 19:22:19.408 251 11509.16 67.53 56885.13 88888.00 2018-09-08 19:22:19.908 251 11509.17 67.55 56885.13 88888.00 2018-09-08 19:22:20.408 251 11509.17 67.56 56885.06 88888.00 2018-09-08 19:22:20.908 251 11509.26 67.53 56885.06 88888.00 2018-09-08 19:22:21.408 251 11509.25 67.54 56885.07 88888.00 2018-09-08 19:22:21.908 251 11509.18 67.56 56885.03 88888.00 2018-09-08 19:22:22.408 251 11509.12 67.53 56884.97 88888.00 2018-09-08 19:22:22.908 251 11509.18 67.43 56884.96 88888.00 2018-09-08 19:22:23.408 251 11509.16 67.42 56884.95 88888.00 2018-09-08 19:22:23.908 251 11509.17 67.44 56885.04 88888.00 2018-09-08 19:22:24.408 251 11509.17 67.43 56885.02 88888.00 2018-09-08 19:22:24.908 251 11509.12 67.44 56884.99 88888.00 2018-09-08 19:22:25.408 251 11509.14 67.47 56885.00 88888.00 2018-09-08 19:22:25.908 251 11509.16 67.40 56884.96 88888.00 2018-09-08 19:22:26.408 251 11509.09 67.36 56885.02 88888.00 2018-09-08 19:22:26.908 251 11509.07 67.40 56885.08 88888.00 2018-09-08 19:22:27.408 251 11509.07 67.34 56885.02 88888.00 2018-09-08 19:22:27.908 251 11508.97 67.32 56885.03 88888.00 2018-09-08 19:22:28.408 251 11508.93 67.39 56885.07 88888.00 2018-09-08 19:22:28.908 251 11508.84 67.34 56885.08 88888.00 2018-09-08 19:22:29.408 251 11508.80 67.28 56885.07 88888.00 2018-09-08 19:22:29.908 251 11508.83 67.28 56885.12 88888.00 2018-09-08 19:22:30.408 251 11508.80 67.23 56885.10 88888.00 2018-09-08 19:22:30.908 251 11508.68 67.25 56885.14 88888.00 2018-09-08 19:22:31.408 251 11508.68 67.34 56885.26 88888.00 2018-09-08 19:22:31.908 251 11508.68 67.32 56885.27 88888.00 2018-09-08 19:22:32.408 251 11508.60 67.29 56885.32 88888.00 2018-09-08 19:22:32.908 251 11508.55 67.28 56885.36 88888.00 2018-09-08 19:22:33.408 251 11508.51 67.32 56885.44 88888.00 2018-09-08 19:22:33.908 251 11508.42 67.29 56885.53 88888.00 2018-09-08 19:22:34.408 251 11508.40 67.30 56885.57 88888.00 2018-09-08 19:22:34.908 251 11508.38 67.26 56885.61 88888.00 2018-09-08 19:22:35.408 251 11508.34 67.21 56885.68 88888.00 2018-09-08 19:22:35.908 251 11508.33 67.26 56885.72 88888.00 2018-09-08 19:22:36.408 251 11508.24 67.27 56885.77 88888.00 2018-09-08 19:22:36.908 251 11508.12 67.26 56885.87 88888.00 2018-09-08 19:22:37.408 251 11508.15 67.27 56885.84 88888.00 2018-09-08 19:22:37.908 251 11508.14 67.21 56885.87 88888.00 2018-09-08 19:22:38.408 251 11508.08 67.20 56885.93 88888.00 2018-09-08 19:22:38.908 251 11508.06 67.21 56886.04 88888.00 2018-09-08 19:22:39.408 251 11508.07 67.22 56886.02 88888.00 2018-09-08 19:22:39.908 251 11507.99 67.17 56886.05 88888.00 2018-09-08 19:22:40.408 251 11507.97 67.21 56886.16 88888.00 2018-09-08 19:22:40.908 251 11507.99 67.22 56886.19 88888.00 2018-09-08 19:22:41.408 251 11507.87 67.20 56886.23 88888.00 2018-09-08 19:22:42.408 251 11507.83 67.21 56886.31 88888.00 2018-09-08 19:22:42.908 251 11507.77 67.13 56886.32 88888.00 2018-09-08 19:22:43.408 251 11507.75 67.15 56886.30 88888.00 2018-09-08 19:22:43.908 251 11507.72 67.14 56886.29 88888.00 2018-09-08 19:22:44.408 251 11507.63 67.15 56886.35 88888.00 2018-09-08 19:22:44.908 251 11507.65 67.16 56886.39 88888.00 2018-09-08 19:22:45.408 251 11507.70 67.14 56886.43 88888.00 2018-09-08 19:22:45.908 251 11507.62 67.13 56886.44 88888.00 2018-09-08 19:22:46.408 251 11507.63 67.17 56886.39 88888.00 2018-09-08 19:22:46.908 251 11507.65 67.16 56886.43 88888.00 2018-09-08 19:22:47.408 251 11507.55 67.14 56886.42 88888.00 2018-09-08 19:22:47.908 251 11507.52 67.19 56886.43 88888.00 2018-09-08 19:22:48.408 251 11507.58 67.22 56886.48 88888.00 2018-09-08 19:22:48.908 251 11507.50 67.22 56886.45 88888.00 2018-09-08 19:22:49.408 251 11507.50 67.26 56886.50 88888.00 2018-09-08 19:22:49.908 251 11507.48 67.25 56886.60 88888.00 2018-09-08 19:22:50.408 251 11507.42 67.23 56886.60 88888.00 2018-09-08 19:22:50.908 251 11507.44 67.25 56886.56 88888.00 2018-09-08 19:22:51.408 251 11507.50 67.27 56886.61 88888.00 2018-09-08 19:22:52.408 251 11507.49 67.34 56886.68 88888.00 2018-09-08 19:22:52.908 251 11507.43 67.34 56886.67 88888.00 2018-09-08 19:22:53.408 251 11507.36 67.28 56886.70 88888.00 2018-09-08 19:22:53.908 251 11507.38 67.28 56886.68 88888.00 2018-09-08 19:22:54.408 251 11507.41 67.34 56886.70 88888.00 2018-09-08 19:22:54.908 251 11507.40 67.34 56886.71 88888.00 2018-09-08 19:22:55.408 251 11507.48 67.40 56886.75 88888.00 2018-09-08 19:22:55.908 251 11507.51 67.39 56886.80 88888.00 2018-09-08 19:22:56.408 251 11507.44 67.39 56886.80 88888.00 2018-09-08 19:22:56.908 251 11507.43 67.44 56886.81 88888.00 2018-09-08 19:22:57.408 251 11507.49 67.44 56886.83 88888.00 2018-09-08 19:22:57.908 251 11507.49 67.41 56886.81 88888.00 2018-09-08 19:22:58.408 251 11507.49 67.39 56886.79 88888.00 2018-09-08 19:22:58.908 251 11507.56 67.39 56886.80 88888.00 2018-09-08 19:22:59.408 251 11507.48 67.42 56886.82 88888.00 2018-09-08 19:22:59.908 251 11507.50 67.48 56886.81 88888.00 2018-09-08 19:23:00.408 251 11507.56 67.44 56886.86 88888.00 2018-09-08 19:23:00.908 251 11507.48 67.47 56886.82 88888.00 2018-09-08 19:23:01.408 251 11507.52 67.49 56886.80 88888.00 2018-09-08 19:23:01.908 251 11507.56 67.46 56886.82 88888.00 2018-09-08 19:23:02.408 251 11507.56 67.48 56886.79 88888.00 2018-09-08 19:23:02.908 251 11507.56 67.49 56886.77 88888.00 2018-09-08 19:23:03.408 251 11507.57 67.44 56886.82 88888.00 2018-09-08 19:23:03.908 251 11507.58 67.49 56886.81 88888.00 2018-09-08 19:23:04.408 251 11507.61 67.54 56886.79 88888.00 2018-09-08 19:23:04.908 251 11507.63 67.53 56886.76 88888.00 2018-09-08 19:23:05.408 251 11507.57 67.49 56886.73 88888.00 2018-09-08 19:23:05.908 251 11507.56 67.50 56886.74 88888.00 2018-09-08 19:23:06.408 251 11507.63 67.47 56886.69 88888.00 2018-09-08 19:23:06.908 251 11507.54 67.46 56886.62 88888.00 2018-09-08 19:23:07.408 251 11507.56 67.51 56886.60 88888.00 2018-09-08 19:23:07.908 251 11507.66 67.47 56886.56 88888.00 2018-09-08 19:23:08.408 251 11507.63 67.47 56886.62 88888.00 2018-09-08 19:23:08.908 251 11507.66 67.48 56886.64 88888.00 2018-09-08 19:23:09.408 251 11507.75 67.46 56886.60 88888.00 2018-09-08 19:23:09.908 251 11507.65 67.46 56886.61 88888.00 2018-09-08 19:23:10.408 251 11507.68 67.44 56886.64 88888.00 2018-09-08 19:23:10.908 251 11507.70 67.46 56886.53 88888.00 2018-09-08 19:23:11.408 251 11507.71 67.50 56886.49 88888.00 2018-09-08 19:23:11.908 251 11507.70 67.54 56886.54 88888.00 2018-09-08 19:23:12.408 251 11507.72 67.53 56886.49 88888.00 2018-09-08 19:23:12.908 251 11507.71 67.57 56886.44 88888.00 2018-09-08 19:23:13.408 251 11507.72 67.56 56886.38 88888.00 2018-09-08 19:23:13.908 251 11507.75 67.53 56886.35 88888.00 2018-09-08 19:23:14.408 251 11507.69 67.47 56886.34 88888.00 2018-09-08 19:23:14.908 251 11507.73 67.44 56886.31 88888.00 2018-09-08 19:23:15.408 251 11507.78 67.43 56886.31 88888.00 2018-09-08 19:23:15.908 251 11507.75 67.42 56886.32 88888.00 2018-09-08 19:23:16.408 251 11507.76 67.46 56886.29 88888.00 2018-09-08 19:23:16.908 251 11507.82 67.48 56886.28 88888.00 2018-09-08 19:23:17.408 251 11507.75 67.44 56886.26 88888.00 2018-09-08 19:23:17.908 251 11507.75 67.43 56886.21 88888.00 2018-09-08 19:23:18.408 251 11507.77 67.41 56886.17 88888.00 2018-09-08 19:23:18.908 251 11507.69 67.43 56886.11 88888.00 2018-09-08 19:23:19.408 251 11507.77 67.47 56886.12 88888.00 2018-09-08 19:23:19.908 251 11507.76 67.42 56886.06 88888.00 2018-09-08 19:23:20.408 251 11507.68 67.44 56886.09 88888.00 2018-09-08 19:23:20.908 251 11507.72 67.43 56886.05 88888.00 2018-09-08 19:23:21.408 251 11507.82 67.42 56886.06 88888.00 2018-09-08 19:23:21.908 251 11507.73 67.41 56886.13 88888.00 2018-09-08 19:23:22.408 251 11507.73 67.40 56886.13 88888.00 2018-09-08 19:23:22.908 251 11507.76 67.42 56886.06 88888.00 2018-09-08 19:23:23.408 251 11507.76 67.42 56886.03 88888.00 2018-09-08 19:23:23.908 251 11507.77 67.40 56886.03 88888.00 2018-09-08 19:23:24.408 251 11507.80 67.39 56886.02 88888.00 2018-09-08 19:23:24.908 251 11507.69 67.35 56886.00 88888.00 2018-09-08 19:23:25.408 251 11507.71 67.37 56885.98 88888.00 2018-09-08 19:23:25.908 251 11507.76 67.40 56886.06 88888.00 2018-09-08 19:23:26.408 251 11507.69 67.37 56886.05 88888.00 2018-09-08 19:23:26.908 251 11507.71 67.36 56886.00 88888.00 2018-09-08 19:23:27.408 251 11507.72 67.33 56885.94 88888.00 2018-09-08 19:23:27.908 251 11507.70 67.34 56885.99 88888.00 2018-09-08 19:23:28.408 251 11507.72 67.34 56886.04 88888.00 2018-09-08 19:23:28.908 251 11507.73 67.35 56886.04 88888.00 2018-09-08 19:23:29.408 251 11507.66 67.36 56886.04 88888.00 2018-09-08 19:23:29.908 251 11507.65 67.37 56886.10 88888.00 2018-09-08 19:23:30.408 251 11507.69 67.42 56886.09 88888.00 2018-09-08 19:23:30.908 251 11507.66 67.40 56886.06 88888.00 2018-09-08 19:23:31.408 251 11507.66 67.40 56885.99 88888.00 2018-09-08 19:23:31.908 251 11507.65 67.36 56886.00 88888.00 2018-09-08 19:23:32.408 251 11507.61 67.36 56886.00 88888.00 2018-09-08 19:23:32.908 251 11507.68 67.41 56885.97 88888.00 2018-09-08 19:23:33.908 251 11507.65 67.35 56885.94 88888.00 2018-09-08 19:23:34.408 251 11507.70 67.35 56885.98 88888.00 2018-09-08 19:23:34.908 251 11507.70 67.35 56885.99 88888.00 2018-09-08 19:23:35.408 251 11507.70 67.40 56886.03 88888.00 2018-09-08 19:23:35.908 251 11507.72 67.37 56886.08 88888.00 2018-09-08 19:23:36.408 251 11507.69 67.37 56886.10 88888.00 2018-09-08 19:23:36.908 251 11507.66 67.41 56886.04 88888.00 2018-09-08 19:23:37.408 251 11507.75 67.42 56885.98 88888.00 2018-09-08 19:23:37.908 251 11507.75 67.42 56886.03 88888.00 2018-09-08 19:23:38.408 251 11507.62 67.41 56886.08 88888.00 2018-09-08 19:23:38.908 251 11507.65 67.40 56886.13 88888.00 2018-09-08 19:23:39.408 251 11507.65 67.40 56886.10 88888.00 2018-09-08 19:23:39.908 251 11507.58 67.43 56886.11 88888.00 2018-09-08 19:23:40.408 251 11507.65 67.48 56886.17 88888.00 2018-09-08 19:23:40.908 251 11507.72 67.49 56886.15 88888.00 2018-09-08 19:23:41.408 251 11507.65 67.46 56886.16 88888.00 2018-09-08 19:23:41.908 251 11507.66 67.42 56886.08 88888.00 2018-09-08 19:23:42.408 251 11507.68 67.37 56886.10 88888.00 2018-09-08 19:23:42.908 251 11507.66 67.39 56886.09 88888.00 2018-09-08 19:23:43.408 251 11507.75 67.44 56886.09 88888.00 2018-09-08 19:23:43.908 251 11507.70 67.39 56886.08 88888.00 2018-09-08 19:23:44.408 251 11507.68 67.36 56886.09 88888.00 2018-09-08 19:23:44.908 251 11507.71 67.37 56886.08 88888.00 2018-09-08 19:23:45.408 251 11507.69 67.37 56886.06 88888.00 2018-09-08 19:23:45.908 251 11507.64 67.37 56886.06 88888.00 2018-09-08 19:23:46.408 251 11507.70 67.40 56886.03 88888.00 2018-09-08 19:23:46.908 251 11507.77 67.39 56885.99 88888.00 2018-09-08 19:23:47.408 251 11507.73 67.40 56885.99 88888.00 2018-09-08 19:23:47.908 251 11507.76 67.36 56885.98 88888.00 2018-09-08 19:23:48.408 251 11507.76 67.32 56885.97 88888.00 2018-09-08 19:23:48.908 251 11507.72 67.36 56885.92 88888.00 2018-09-08 19:23:49.408 251 11507.83 67.34 56885.93 88888.00 2018-09-08 19:23:49.908 251 11507.82 67.34 56885.93 88888.00 2018-09-08 19:23:50.408 251 11507.77 67.36 56885.89 88888.00 2018-09-08 19:23:50.908 251 11507.87 67.36 56885.91 88888.00 2018-09-08 19:23:51.408 251 11507.89 67.34 56885.85 88888.00 2018-09-08 19:23:51.908 251 11507.82 67.36 56885.84 88888.00 2018-09-08 19:23:52.408 251 11507.90 67.35 56885.81 88888.00 2018-09-08 19:23:52.908 251 11507.90 67.36 56885.78 88888.00 2018-09-08 19:23:53.408 251 11507.85 67.37 56885.77 88888.00 2018-09-08 19:23:53.908 251 11507.93 67.36 56885.74 88888.00 2018-09-08 19:23:54.408 251 11507.90 67.33 56885.74 88888.00 2018-09-08 19:23:54.908 251 11507.89 67.36 56885.74 88888.00 2018-09-08 19:23:55.408 251 11507.96 67.34 56885.74 88888.00 2018-09-08 19:23:55.908 251 11507.99 67.32 56885.65 88888.00 2018-09-08 19:23:56.408 251 11507.92 67.33 56885.57 88888.00 2018-09-08 19:23:56.908 251 11507.98 67.35 56885.58 88888.00 2018-09-08 19:23:57.408 251 11507.97 67.37 56885.53 88888.00 2018-09-08 19:23:57.908 251 11507.93 67.35 56885.53 88888.00 2018-09-08 19:23:58.408 251 11508.00 67.34 56885.52 88888.00 2018-09-08 19:23:58.909 251 11507.92 67.26 56885.44 88888.00 2018-09-08 19:23:59.409 251 11507.90 67.30 56885.40 88888.00 2018-09-08 19:23:59.909 251 11508.03 67.34 56885.34 88888.00 2018-09-08 19:24:00.409 251 11508.03 67.33 56885.32 88888.00 2018-09-08 19:24:00.909 251 11508.01 67.29 56885.38 88888.00 2018-09-08 19:24:01.409 251 11508.05 67.30 56885.35 88888.00 2018-09-08 19:24:01.909 251 11508.05 67.32 56885.34 88888.00 2018-09-08 19:24:02.409 251 11508.03 67.33 56885.34 88888.00 2018-09-08 19:24:02.909 251 11508.10 67.33 56885.31 88888.00 2018-09-08 19:24:03.409 251 11508.04 67.29 56885.25 88888.00 2018-09-08 19:24:03.909 251 11508.07 67.32 56885.26 88888.00 2018-09-08 19:24:04.409 251 11508.14 67.30 56885.26 88888.00 2018-09-08 19:24:04.909 251 11508.13 67.30 56885.26 88888.00 2018-09-08 19:24:05.409 251 11508.11 67.32 56885.29 88888.00 2018-09-08 19:24:05.909 251 11508.15 67.30 56885.26 88888.00 2018-09-08 19:24:06.409 251 11508.12 67.28 56885.12 88888.00 2018-09-08 19:24:06.909 251 11508.12 67.29 56885.06 88888.00 2018-09-08 19:24:07.409 251 11508.26 67.30 56885.02 88888.00 2018-09-08 19:24:07.909 251 11508.21 67.30 56885.06 88888.00 2018-09-08 19:24:08.409 251 11508.15 67.35 56885.14 88888.00 2018-09-08 19:24:08.909 251 11508.17 67.37 56885.15 88888.00 2018-09-08 19:24:09.409 251 11508.12 67.32 56885.12 88888.00 2018-09-08 19:24:09.909 251 11508.14 67.27 56885.09 88888.00 2018-09-08 19:24:10.409 251 11508.21 67.32 56885.12 88888.00 2018-09-08 19:24:10.909 251 11508.19 67.36 56885.12 88888.00 2018-09-08 19:24:11.409 251 11508.18 67.36 56885.15 88888.00 2018-09-08 19:24:11.909 251 11508.28 67.34 56885.16 88888.00 2018-09-08 19:24:12.409 251 11508.21 67.28 56885.10 88888.00 2018-09-08 19:24:12.909 251 11508.21 67.34 56885.06 88888.00 2018-09-08 19:24:13.409 251 11508.29 67.36 56885.02 88888.00 2018-09-08 19:24:13.909 251 11508.34 67.35 56885.12 88888.00 2018-09-08 19:24:14.409 251 11508.29 67.36 56885.15 88888.00 2018-09-08 19:24:14.909 251 11508.36 67.35 56885.09 88888.00 2018-09-08 19:24:15.409 251 11508.31 67.35 56885.06 88888.00 2018-09-08 19:24:15.909 251 11508.25 67.42 56885.07 88888.00 2018-09-08 19:24:16.409 251 11508.32 67.42 56885.08 88888.00 2018-09-08 19:24:16.909 251 11508.28 67.39 56885.09 88888.00 2018-09-08 19:24:17.409 251 11508.27 67.37 56885.02 88888.00 2018-09-08 19:24:17.909 251 11508.35 67.39 56885.00 88888.00 2018-09-08 19:24:18.409 251 11508.26 67.36 56885.07 88888.00 2018-09-08 19:24:18.909 251 11508.20 67.37 56885.02 88888.00 2018-09-08 19:24:19.409 251 11508.25 67.40 56884.95 88888.00 2018-09-08 19:24:19.909 251 11508.24 67.41 56885.01 88888.00 2018-09-08 19:24:20.409 251 11508.20 67.39 56885.03 88888.00 2018-09-08 19:24:20.909 251 11508.20 67.39 56885.03 88888.00 2018-09-08 19:24:21.409 251 11508.13 67.37 56885.03 88888.00 2018-09-08 19:24:21.909 251 11508.04 67.39 56885.02 88888.00 2018-09-08 19:24:22.409 251 11508.12 67.43 56885.02 88888.00 2018-09-08 19:24:22.909 251 11508.10 67.42 56885.03 88888.00 2018-09-08 19:24:23.409 251 11508.13 67.41 56885.06 88888.00 2018-09-08 19:24:23.909 251 11508.19 67.37 56885.01 88888.00 2018-09-08 19:24:24.409 251 11508.12 67.34 56884.99 88888.00 2018-09-08 19:24:25.409 251 11508.05 67.33 56885.15 88888.00 2018-09-08 19:24:25.909 251 11507.96 67.30 56885.14 88888.00 2018-09-08 19:24:26.409 251 11507.93 67.32 56885.08 88888.00 2018-09-08 19:24:26.909 251 11507.97 67.28 56885.06 88888.00 2018-09-08 19:24:27.409 251 11507.93 67.25 56885.04 88888.00 2018-09-08 19:24:27.909 251 11507.92 67.28 56885.13 88888.00 2018-09-08 19:24:28.409 251 11507.93 67.28 56885.14 88888.00 2018-09-08 19:24:28.909 251 11507.86 67.28 56885.17 88888.00 2018-09-08 19:24:29.409 251 11507.84 67.27 56885.19 88888.00 2018-09-08 19:24:29.909 251 11507.91 67.27 56885.20 88888.00 2018-09-08 19:24:30.409 251 11507.85 67.25 56885.17 88888.00 2018-09-08 19:24:30.909 251 11507.80 67.26 56885.21 88888.00 2018-09-08 19:24:31.409 251 11507.82 67.30 56885.23 88888.00 2018-09-08 19:24:31.909 251 11507.79 67.29 56885.25 88888.00 2018-09-08 19:24:32.409 251 11507.76 67.29 56885.25 88888.00 2018-09-08 19:24:32.909 251 11507.79 67.28 56885.21 88888.00 2018-09-08 19:24:33.409 251 11507.66 67.27 56885.26 88888.00 2018-09-08 19:24:33.909 251 11507.66 67.29 56885.34 88888.00 2018-09-08 19:24:34.409 251 11507.68 67.29 56885.40 88888.00 2018-09-08 19:24:34.909 251 11507.65 67.30 56885.51 88888.00 2018-09-08 19:24:35.409 251 11507.61 67.32 56885.60 88888.00 2018-09-08 19:24:35.909 251 11507.59 67.28 56885.58 88888.00 2018-09-08 19:24:36.409 251 11507.54 67.23 56885.58 88888.00 2018-09-08 19:24:36.909 251 11507.54 67.27 56885.59 88888.00 2018-09-08 19:24:37.409 251 11507.62 67.29 56885.63 88888.00 2018-09-08 19:24:37.909 251 11507.54 67.29 56885.64 88888.00 2018-09-08 19:24:38.409 251 11507.52 67.34 56885.71 88888.00 2018-09-08 19:24:38.909 251 11507.56 67.33 56885.72 88888.00 2018-09-08 19:24:39.409 251 11507.44 67.28 56885.76 88888.00 2018-09-08 19:24:39.909 251 11507.40 67.29 56885.84 88888.00 2018-09-08 19:24:40.409 251 11507.43 67.32 56885.86 88888.00 2018-09-08 19:24:40.909 251 11507.40 67.29 56885.78 88888.00 2018-09-08 19:24:41.409 251 11507.36 67.33 56885.80 88888.00 2018-09-08 19:24:41.909 251 11507.38 67.35 56885.86 88888.00 2018-09-08 19:24:42.409 251 11507.30 67.32 56885.86 88888.00 2018-09-08 19:24:42.909 251 11507.27 67.37 56885.85 88888.00 2018-09-08 19:24:43.409 251 11507.35 67.41 56885.87 88888.00 2018-09-08 19:24:43.909 251 11507.34 67.49 56885.92 88888.00 2018-09-08 19:24:44.409 251 11507.30 67.48 56885.94 88888.00 2018-09-08 19:24:44.909 251 11507.30 67.44 56885.97 88888.00 2018-09-08 19:24:45.409 251 11507.23 67.42 56885.98 88888.00 2018-09-08 19:24:45.909 251 11507.22 67.44 56885.99 88888.00 2018-09-08 19:24:46.409 251 11507.27 67.46 56886.02 88888.00 2018-09-08 19:24:46.909 251 11507.23 67.47 56886.04 88888.00 2018-09-08 19:24:47.409 251 11507.29 67.48 56886.04 88888.00 2018-09-08 19:24:47.909 251 11507.31 67.44 56886.03 88888.00 2018-09-08 19:24:48.409 251 11507.24 67.46 56885.98 88888.00 2018-09-08 19:24:48.909 251 11507.20 67.48 56886.02 88888.00 2018-09-08 19:24:49.409 251 11507.23 67.47 56886.03 88888.00 2018-09-08 19:24:49.909 251 11507.19 67.48 56885.97 88888.00 2018-09-08 19:24:50.409 251 11507.22 67.47 56885.99 88888.00 2018-09-08 19:24:50.909 251 11507.26 67.48 56885.99 88888.00 2018-09-08 19:24:51.409 251 11507.17 67.47 56886.02 88888.00 2018-09-08 19:24:51.909 251 11507.21 67.42 56885.99 88888.00 2018-09-08 19:24:52.409 251 11507.21 67.41 56885.99 88888.00 2018-09-08 19:24:52.909 251 11507.15 67.43 56886.00 88888.00 2018-09-08 19:24:53.409 251 11507.13 67.44 56885.94 88888.00 2018-09-08 19:24:53.909 251 11507.13 67.41 56885.96 88888.00 2018-09-08 19:24:54.409 251 11507.09 67.44 56885.96 88888.00 2018-09-08 19:24:54.909 251 11507.17 67.47 56885.93 88888.00 2018-09-08 19:24:55.409 251 11507.20 67.42 56885.86 88888.00 2018-09-08 19:24:55.909 251 11507.12 67.42 56885.86 88888.00 2018-09-08 19:24:56.409 251 11507.19 67.47 56885.85 88888.00 2018-09-08 19:24:56.909 251 11507.19 67.44 56885.80 88888.00 2018-09-08 19:24:57.409 251 11507.13 67.42 56885.83 88888.00 2018-09-08 19:24:57.909 251 11507.16 67.44 56885.80 88888.00 2018-09-08 19:24:58.409 251 11507.19 67.46 56885.73 88888.00 2018-09-08 19:24:58.909 251 11507.09 67.46 56885.73 88888.00 2018-09-08 19:24:59.409 251 11507.21 67.48 56885.81 88888.00 2018-09-08 19:24:59.909 251 11507.23 67.42 56885.78 88888.00 2018-09-08 19:25:00.409 251 11507.21 67.39 56885.73 88888.00 2018-09-08 19:25:00.909 251 11507.26 67.40 56885.80 88888.00 2018-09-08 19:25:01.409 251 11507.19 67.40 56885.73 88888.00 2018-09-08 19:25:01.909 251 11507.16 67.46 56885.64 88888.00 2018-09-08 19:25:02.409 251 11507.27 67.43 56885.63 88888.00 2018-09-08 19:25:02.909 251 11507.28 67.40 56885.63 88888.00 2018-09-08 19:25:03.409 251 11507.20 67.35 56885.60 88888.00 2018-09-08 19:25:03.909 251 11507.19 67.34 56885.57 88888.00 2018-09-08 19:25:04.409 251 11507.23 67.29 56885.58 88888.00 2018-09-08 19:25:04.909 251 11507.20 67.30 56885.54 88888.00 2018-09-08 19:25:05.409 251 11507.20 67.33 56885.51 88888.00 2018-09-08 19:25:05.909 251 11507.22 67.29 56885.47 88888.00 2018-09-08 19:25:07.409 251 11507.33 67.35 56885.47 88888.00 2018-09-08 19:25:07.909 251 11507.29 67.35 56885.45 88888.00 2018-09-08 19:25:08.409 251 11507.31 67.36 56885.40 88888.00 2018-09-08 19:25:08.909 251 11507.33 67.32 56885.40 88888.00 2018-09-08 19:25:09.409 251 11507.36 67.34 56885.41 88888.00 2018-09-08 19:25:09.909 251 11507.35 67.36 56885.40 88888.00 2018-09-08 19:25:10.409 251 11507.33 67.30 56885.38 88888.00 2018-09-08 19:25:10.909 251 11507.23 67.33 56885.29 88888.00 2018-09-08 19:25:11.409 251 11507.33 67.32 56885.25 88888.00 2018-09-08 19:25:11.909 251 11507.34 67.22 56885.17 88888.00 2018-09-08 19:25:12.409 251 11507.36 67.23 56885.12 88888.00 2018-09-08 19:25:12.909 251 11507.38 67.29 56885.14 88888.00 2018-09-08 19:25:13.409 251 11507.37 67.27 56885.09 88888.00 2018-09-08 19:25:13.909 251 11507.31 67.26 56885.16 88888.00 2018-09-08 19:25:14.409 251 11507.34 67.28 56885.15 88888.00 2018-09-08 19:25:14.909 251 11507.37 67.26 56885.13 88888.00 2018-09-08 19:25:15.409 251 11507.31 67.23 56885.10 88888.00 2018-09-08 19:25:15.909 251 11507.37 67.23 56885.03 88888.00 2018-09-08 19:25:16.409 251 11507.37 67.20 56885.01 88888.00 2018-09-08 19:25:16.909 251 11507.36 67.15 56884.97 88888.00 2018-09-08 19:25:17.409 251 11507.37 67.16 56884.99 88888.00 2018-09-08 19:25:17.909 251 11507.34 67.13 56884.99 88888.00 2018-09-08 19:25:18.409 251 11507.26 67.14 56884.93 88888.00 2018-09-08 19:25:18.909 251 11507.34 67.20 56884.93 88888.00 2018-09-08 19:25:19.409 251 11507.33 67.20 56884.94 88888.00 2018-09-08 19:25:19.909 251 11507.26 67.19 56884.93 88888.00 2018-09-08 19:25:20.409 251 11507.27 67.17 56884.88 88888.00 2018-09-08 19:25:20.909 251 11507.33 67.13 56884.84 88888.00 2018-09-08 19:25:21.409 251 11507.31 67.08 56884.81 88888.00 2018-09-08 19:25:21.909 251 11507.43 67.12 56884.77 88888.00 2018-09-08 19:25:22.409 251 11507.40 67.13 56884.78 88888.00 2018-09-08 19:25:22.909 251 11507.37 67.15 56884.81 88888.00 2018-09-08 19:25:23.409 251 11507.45 67.17 56884.81 88888.00 2018-09-08 19:25:23.909 251 11507.40 67.17 56884.81 88888.00 2018-09-08 19:25:24.409 251 11507.34 67.19 56884.78 88888.00 2018-09-08 19:25:24.909 251 11507.48 67.19 56884.77 88888.00 2018-09-08 19:25:25.409 251 11507.48 67.19 56884.68 88888.00 2018-09-08 19:25:25.909 251 11507.50 67.19 56884.64 88888.00 2018-09-08 19:25:26.409 251 11507.55 67.20 56884.65 88888.00 2018-09-08 19:25:26.909 251 11507.49 67.19 56884.64 88888.00 2018-09-08 19:25:27.409 251 11507.54 67.21 56884.67 88888.00 2018-09-08 19:25:27.909 251 11507.59 67.21 56884.70 88888.00 2018-09-08 19:25:28.409 251 11507.59 67.15 56884.63 88888.00 2018-09-08 19:25:28.909 251 11507.63 67.14 56884.62 88888.00 2018-09-08 19:25:29.409 251 11507.70 67.14 56884.57 88888.00 2018-09-08 19:25:29.909 251 11507.65 67.06 56884.57 88888.00 2018-09-08 19:25:30.409 251 11507.65 67.15 56884.65 88888.00 2018-09-08 19:25:30.909 251 11507.73 67.19 56884.56 88888.00 2018-09-08 19:25:31.409 251 11507.71 67.13 56884.46 88888.00 2018-09-08 19:25:31.909 251 11507.69 67.13 56884.49 88888.00 2018-09-08 19:25:32.409 251 11507.72 67.13 56884.45 88888.00 2018-09-08 19:25:32.909 251 11507.66 67.12 56884.40 88888.00 2018-09-08 19:25:33.409 251 11507.70 67.19 56884.42 88888.00 2018-09-08 19:25:33.909 251 11507.83 67.16 56884.37 88888.00 2018-09-08 19:25:34.909 251 11507.78 67.15 56884.29 88888.00 2018-09-08 19:25:35.409 251 11507.84 67.16 56884.27 88888.00 2018-09-08 19:25:35.909 251 11507.82 67.14 56884.26 88888.00 2018-09-08 19:25:36.409 251 11507.84 67.22 56884.20 88888.00 2018-09-08 19:25:36.909 251 11507.96 67.22 56884.20 88888.00 2018-09-08 19:25:37.409 251 11507.94 67.14 56884.23 88888.00 2018-09-08 19:25:37.909 251 11507.93 67.19 56884.26 88888.00 2018-09-08 19:25:38.409 251 11508.00 67.19 56884.18 88888.00 2018-09-08 19:25:38.909 251 11508.06 67.21 56884.13 88888.00 2018-09-08 19:25:39.409 251 11508.07 67.26 56884.07 88888.00 2018-09-08 19:25:39.909 251 11508.14 67.28 56884.05 88888.00 2018-09-08 19:25:40.409 251 11508.06 67.22 56884.04 88888.00 2018-09-08 19:25:40.909 251 11508.05 67.25 56884.04 88888.00 2018-09-08 19:25:41.409 251 11508.10 67.26 56884.00 88888.00 2018-09-08 19:25:41.909 251 11508.06 67.19 56884.04 88888.00 2018-09-08 19:25:42.409 251 11508.07 67.21 56884.05 88888.00 2018-09-08 19:25:42.909 251 11508.17 67.23 56884.00 88888.00 2018-09-08 19:25:43.409 251 11508.17 67.21 56883.99 88888.00 2018-09-08 19:25:43.909 251 11508.20 67.19 56884.03 88888.00 2018-09-08 19:25:44.409 251 11508.22 67.25 56883.93 88888.00 2018-09-08 19:25:44.909 251 11508.18 67.25 56883.86 88888.00 2018-09-08 19:25:45.409 251 11508.19 67.20 56883.82 88888.00 2018-09-08 19:25:45.909 251 11508.28 67.19 56883.78 88888.00 2018-09-08 19:25:46.409 251 11508.31 67.19 56883.74 88888.00 2018-09-08 19:25:46.909 251 11508.32 67.16 56883.74 88888.00 2018-09-08 19:25:47.409 251 11508.40 67.13 56883.71 88888.00 2018-09-08 19:25:48.409 251 11508.46 67.22 56883.71 88888.00 2018-09-08 19:25:48.909 251 11508.51 67.23 56883.75 88888.00 2018-09-08 19:25:49.409 251 11508.42 67.15 56883.69 88888.00 2018-09-08 19:25:49.909 251 11508.53 67.15 56883.68 88888.00 2018-09-08 19:25:50.409 251 11508.58 67.17 56883.66 88888.00 2018-09-08 19:25:50.909 251 11508.53 67.13 56883.65 88888.00 2018-09-08 19:25:51.409 251 11508.54 67.14 56883.55 88888.00 2018-09-08 19:25:51.909 251 11508.59 67.15 56883.63 88888.00 2018-09-08 19:25:52.409 251 11508.58 67.09 56883.62 88888.00 2018-09-08 19:25:52.909 251 11508.65 67.08 56883.54 88888.00 2018-09-08 19:25:53.409 251 11508.67 67.12 56883.49 88888.00 2018-09-08 19:25:53.909 251 11508.60 67.10 56883.47 88888.00 2018-09-08 19:25:54.409 251 11508.62 67.10 56883.40 88888.00 2018-09-08 19:25:54.909 251 11508.67 67.08 56883.37 88888.00 2018-09-08 19:25:55.409 251 11508.67 67.10 56883.35 88888.00 2018-09-08 19:25:55.909 251 11508.70 67.12 56883.37 88888.00 2018-09-08 19:25:56.409 251 11508.75 67.07 56883.36 88888.00 2018-09-08 19:25:56.909 251 11508.72 67.06 56883.34 88888.00 2018-09-08 19:25:57.409 251 11508.69 67.09 56883.33 88888.00 2018-09-08 19:25:58.409 251 11508.70 66.98 56883.15 88888.00 2018-09-08 19:25:58.909 251 11508.73 66.96 56883.17 88888.00 2018-09-08 19:25:59.409 251 11508.75 66.99 56883.16 88888.00 2018-09-08 19:25:59.909 251 11508.68 66.95 56883.15 88888.00 2018-09-08 19:26:00.409 251 11508.75 67.00 56883.16 88888.00 2018-09-08 19:26:00.909 251 11508.84 67.01 56883.17 88888.00 2018-09-08 19:26:01.409 251 11508.82 67.00 56883.20 88888.00 2018-09-08 19:26:01.909 251 11508.86 67.02 56883.13 88888.00 2018-09-08 19:26:02.409 251 11508.89 67.00 56883.09 88888.00 2018-09-08 19:26:02.909 251 11508.86 66.99 56883.10 88888.00 2018-09-08 19:26:03.409 251 11508.86 66.98 56883.15 88888.00 2018-09-08 19:26:03.909 251 11508.89 66.99 56883.15 88888.00 2018-09-08 19:26:04.409 251 11508.86 67.01 56883.13 88888.00 2018-09-08 19:26:04.909 251 11508.91 67.01 56883.11 88888.00 2018-09-08 19:26:05.409 251 11508.94 66.98 56883.10 88888.00 2018-09-08 19:26:05.909 251 11508.90 66.95 56883.14 88888.00 2018-09-08 19:26:06.409 251 11508.93 67.01 56883.20 88888.00 2018-09-08 19:26:06.909 251 11508.96 67.06 56883.21 88888.00 2018-09-08 19:26:07.409 251 11508.96 67.00 56883.17 88888.00 2018-09-08 19:26:07.909 251 11509.00 67.01 56883.13 88888.00 2018-09-08 19:26:08.410 251 11509.07 67.03 56883.14 88888.00 2018-09-08 19:26:08.910 251 11509.00 67.01 56883.16 88888.00 2018-09-08 19:26:09.410 251 11509.04 67.00 56883.14 88888.00 2018-09-08 19:26:09.910 251 11509.07 66.99 56883.13 88888.00 2018-09-08 19:26:10.410 251 11509.02 66.96 56883.13 88888.00 2018-09-08 19:26:10.910 251 11509.04 66.98 56883.07 88888.00 2018-09-08 19:26:11.410 251 11509.09 66.94 56883.08 88888.00 2018-09-08 19:26:11.910 251 11509.04 66.93 56883.09 88888.00 2018-09-08 19:26:12.410 251 11509.07 66.93 56883.14 88888.00 2018-09-08 19:26:12.910 251 11509.10 66.94 56883.11 88888.00 2018-09-08 19:26:13.410 251 11509.02 66.94 56883.05 88888.00 2018-09-08 19:26:13.910 251 11509.01 66.96 56883.07 88888.00 2018-09-08 19:26:14.410 251 11509.08 66.92 56883.04 88888.00 2018-09-08 19:26:14.910 251 11509.00 66.91 56882.96 88888.00 2018-09-08 19:26:15.410 251 11509.02 66.94 56882.95 88888.00 2018-09-08 19:26:15.910 251 11509.05 66.94 56882.96 88888.00 2018-09-08 19:26:16.410 251 11509.00 66.93 56882.95 88888.00 2018-09-08 19:26:16.910 251 11508.98 66.95 56883.01 88888.00 2018-09-08 19:26:17.410 251 11509.02 66.88 56883.00 88888.00 2018-09-08 19:26:17.910 251 11508.96 66.87 56883.00 88888.00 2018-09-08 19:26:18.410 251 11509.02 66.94 56882.98 88888.00 2018-09-08 19:26:18.910 251 11509.00 66.89 56883.04 88888.00 2018-09-08 19:26:19.410 251 11508.95 66.86 56883.01 88888.00 2018-09-08 19:26:19.910 251 11509.03 66.88 56882.97 88888.00 2018-09-08 19:26:20.410 251 11509.08 66.91 56883.00 88888.00 2018-09-08 19:26:20.910 251 11509.00 66.89 56883.04 88888.00 2018-09-08 19:26:21.410 251 11509.01 66.92 56883.04 88888.00 2018-09-08 19:26:21.910 251 11509.02 66.92 56883.07 88888.00 2018-09-08 19:26:22.410 251 11509.00 66.92 56883.05 88888.00 2018-09-08 19:26:22.910 251 11509.05 66.92 56883.03 88888.00 2018-09-08 19:26:23.410 251 11509.11 66.89 56883.05 88888.00 2018-09-08 19:26:23.910 251 11509.07 66.91 56883.05 88888.00 2018-09-08 19:26:24.410 251 11509.07 66.87 56883.08 88888.00 2018-09-08 19:26:24.910 251 11509.11 66.83 56883.10 88888.00 2018-09-08 19:26:25.410 251 11509.02 66.86 56883.13 88888.00 2018-09-08 19:26:25.910 251 11509.02 66.92 56883.13 88888.00 2018-09-08 19:26:26.410 251 11509.05 66.91 56883.17 88888.00 2018-09-08 19:26:26.910 251 11509.01 66.83 56883.26 88888.00 2018-09-08 19:26:27.410 251 11509.01 66.80 56883.17 88888.00 2018-09-08 19:26:27.910 251 11509.08 66.82 56883.15 88888.00 2018-09-08 19:26:28.410 251 11509.07 66.82 56883.16 88888.00 2018-09-08 19:26:28.910 251 11508.98 66.85 56883.21 88888.00 2018-09-08 19:26:29.910 251 11508.97 66.82 56883.23 88888.00 2018-09-08 19:26:30.410 251 11509.03 66.87 56883.21 88888.00 2018-09-08 19:26:30.910 251 11509.02 66.92 56883.18 88888.00 2018-09-08 19:26:31.410 251 11508.90 66.83 56883.23 88888.00 2018-09-08 19:26:31.910 251 11509.00 66.83 56883.28 88888.00 2018-09-08 19:26:32.410 251 11508.95 66.85 56883.34 88888.00 2018-09-08 19:26:32.910 251 11508.89 66.89 56883.43 88888.00 2018-09-08 19:26:33.410 251 11508.91 66.91 56883.40 88888.00 2018-09-08 19:26:33.910 251 11508.94 66.86 56883.37 88888.00 2018-09-08 19:26:34.410 251 11508.91 66.78 56883.40 88888.00 2018-09-08 19:26:34.910 251 11508.93 66.87 56883.42 88888.00 2018-09-08 19:26:35.410 251 11508.96 66.86 56883.41 88888.00 2018-09-08 19:26:35.910 251 11508.86 66.86 56883.39 88888.00 2018-09-08 19:26:36.410 251 11508.90 66.87 56883.40 88888.00 2018-09-08 19:26:36.910 251 11508.90 66.86 56883.40 88888.00 2018-09-08 19:26:37.410 251 11508.87 66.87 56883.40 88888.00 2018-09-08 19:26:37.910 251 11508.90 66.87 56883.35 88888.00 2018-09-08 19:26:38.410 251 11508.91 66.85 56883.37 88888.00 2018-09-08 19:26:38.910 251 11508.90 66.91 56883.43 88888.00 2018-09-08 19:26:39.910 251 11508.90 66.89 56883.42 88888.00 2018-09-08 19:26:40.410 251 11508.83 66.86 56883.41 88888.00 2018-09-08 19:26:40.910 251 11508.88 66.87 56883.39 88888.00 2018-09-08 19:26:41.410 251 11508.89 66.87 56883.42 88888.00 2018-09-08 19:26:41.910 251 11508.86 66.86 56883.42 88888.00 2018-09-08 19:26:42.410 251 11508.90 66.93 56883.43 88888.00 2018-09-08 19:26:42.910 251 11508.95 66.92 56883.49 88888.00 2018-09-08 19:26:43.410 251 11508.90 66.88 56883.48 88888.00 2018-09-08 19:26:43.910 251 11508.93 66.87 56883.45 88888.00 2018-09-08 19:26:44.410 251 11508.94 66.89 56883.49 88888.00 2018-09-08 19:26:44.910 251 11508.89 66.93 56883.52 88888.00 2018-09-08 19:26:45.410 251 11508.96 66.86 56883.50 88888.00 2018-09-08 19:26:45.910 251 11508.97 66.87 56883.50 88888.00 2018-09-08 19:26:46.410 251 11508.95 66.92 56883.50 88888.00 2018-09-08 19:26:46.910 251 11508.97 66.91 56883.60 88888.00 2018-09-08 19:26:47.910 251 11508.96 66.92 56883.52 88888.00 2018-09-08 19:26:48.410 251 11508.96 66.89 56883.56 88888.00 2018-09-08 19:26:48.910 251 11508.97 66.92 56883.53 88888.00 2018-09-08 19:26:49.410 251 11508.95 66.92 56883.47 88888.00 2018-09-08 19:26:49.910 251 11508.97 66.94 56883.50 88888.00 2018-09-08 19:26:50.410 251 11508.96 66.93 56883.49 88888.00 2018-09-08 19:26:50.910 251 11508.95 66.95 56883.53 88888.00 2018-09-08 19:26:51.410 251 11509.03 66.93 56883.56 88888.00 2018-09-08 19:26:51.910 251 11509.04 66.92 56883.53 88888.00 2018-09-08 19:26:52.410 251 11509.00 66.98 56883.58 88888.00 2018-09-08 19:26:52.910 251 11509.05 67.02 56883.58 88888.00 2018-09-08 19:26:53.410 251 11509.08 66.94 56883.54 88888.00 2018-09-08 19:26:53.910 251 11509.07 66.89 56883.50 88888.00 2018-09-08 19:26:54.410 251 11509.08 66.94 56883.49 88888.00 2018-09-08 19:26:54.910 251 11509.10 66.93 56883.58 88888.00 2018-09-08 19:26:55.410 251 11509.07 66.98 56883.58 88888.00 2018-09-08 19:26:55.910 251 11509.07 66.95 56883.55 88888.00 2018-09-08 19:26:56.410 251 11509.10 66.92 56883.56 88888.00 2018-09-08 19:26:56.910 251 11509.12 66.85 56883.59 88888.00 2018-09-08 19:26:57.910 251 11509.04 66.95 56883.56 88888.00 2018-09-08 19:26:58.410 251 11509.01 66.98 56883.63 88888.00 2018-09-08 19:26:58.910 251 11509.04 67.00 56883.59 88888.00 2018-09-08 19:26:59.410 251 11509.08 66.99 56883.54 88888.00 2018-09-08 19:26:59.910 251 11509.08 66.95 56883.58 88888.00 2018-09-08 19:27:00.410 251 11509.12 66.92 56883.61 88888.00 2018-09-08 19:27:00.910 251 11509.09 66.93 56883.59 88888.00 2018-09-08 19:27:01.410 251 11509.07 67.00 56883.50 88888.00 2018-09-08 19:27:01.910 251 11509.10 67.02 56883.50 88888.00 2018-09-08 19:27:02.410 251 11509.14 67.00 56883.54 88888.00 2018-09-08 19:27:02.910 251 11509.15 67.00 56883.56 88888.00 2018-09-08 19:27:03.410 251 11509.18 66.99 56883.56 88888.00 2018-09-08 19:27:03.910 251 11509.16 67.00 56883.58 88888.00 2018-09-08 19:27:04.410 251 11509.14 67.01 56883.60 88888.00 2018-09-08 19:27:04.910 251 11509.19 67.00 56883.67 88888.00 2018-09-08 19:27:05.410 251 11509.21 66.96 56883.62 88888.00 2018-09-08 19:27:05.910 251 11509.12 66.99 56883.66 88888.00 2018-09-08 19:27:06.410 251 11509.21 67.00 56883.63 88888.00 2018-09-08 19:27:06.910 251 11509.16 66.93 56883.66 88888.00 2018-09-08 19:27:07.410 251 11509.16 66.93 56883.68 88888.00 2018-09-08 19:27:07.910 251 11509.25 66.96 56883.72 88888.00 2018-09-08 19:27:08.410 251 11509.24 66.96 56883.67 88888.00 2018-09-08 19:27:08.910 251 11509.19 67.03 56883.71 88888.00 2018-09-08 19:27:09.410 251 11509.26 67.08 56883.71 88888.00 2018-09-08 19:27:09.910 251 11509.24 67.05 56883.69 88888.00 2018-09-08 19:27:10.410 251 11509.19 67.01 56883.65 88888.00 2018-09-08 19:27:11.410 251 11509.19 67.00 56883.61 88888.00 2018-09-08 19:27:11.910 251 11509.16 66.96 56883.58 88888.00 2018-09-08 19:27:12.410 251 11509.23 66.89 56883.59 88888.00 2018-09-08 19:27:12.910 251 11509.24 66.85 56883.63 88888.00 2018-09-08 19:27:13.410 251 11509.18 66.91 56883.75 88888.00 2018-09-08 19:27:13.910 251 11509.22 66.96 56883.78 88888.00 2018-09-08 19:27:14.410 251 11509.18 66.95 56883.71 88888.00 2018-09-08 19:27:14.910 251 11509.17 66.98 56883.73 88888.00 2018-09-08 19:27:15.410 251 11509.22 66.95 56883.73 88888.00 2018-09-08 19:27:15.910 251 11509.18 66.98 56883.74 88888.00 2018-09-08 19:27:16.410 251 11509.11 67.01 56883.71 88888.00 2018-09-08 19:27:16.910 251 11509.14 66.96 56883.68 88888.00 2018-09-08 19:27:17.410 251 11509.15 66.95 56883.73 88888.00 2018-09-08 19:27:17.910 251 11509.09 66.94 56883.80 88888.00 2018-09-08 19:27:18.410 251 11509.12 66.92 56883.77 88888.00 2018-09-08 19:27:18.910 251 11509.18 66.94 56883.73 88888.00 2018-09-08 19:27:19.410 251 11509.11 66.91 56883.69 88888.00 2018-09-08 19:27:19.910 251 11509.16 66.91 56883.74 88888.00 2018-09-08 19:27:20.410 251 11509.17 66.91 56883.77 88888.00 2018-09-08 19:27:20.910 251 11509.07 66.89 56883.77 88888.00 2018-09-08 19:27:21.410 251 11509.11 66.94 56883.72 88888.00 2018-09-08 19:27:21.910 251 11509.17 66.92 56883.71 88888.00 2018-09-08 19:27:22.410 251 11509.17 66.92 56883.77 88888.00 2018-09-08 19:27:22.910 251 11509.23 66.93 56883.77 88888.00 2018-09-08 19:27:23.410 251 11509.25 66.91 56883.78 88888.00 2018-09-08 19:27:23.910 251 11509.16 66.92 56883.73 88888.00 2018-09-08 19:27:24.410 251 11509.24 66.92 56883.79 88888.00 2018-09-08 19:27:24.910 251 11509.26 66.91 56883.81 88888.00 2018-09-08 19:27:25.410 251 11509.16 66.92 56883.73 88888.00 2018-09-08 19:27:25.910 251 11509.19 66.91 56883.69 88888.00 2018-09-08 19:27:26.410 251 11509.18 66.82 56883.68 88888.00 2018-09-08 19:27:26.910 251 11509.15 66.85 56883.74 88888.00 2018-09-08 19:27:27.410 251 11509.19 66.89 56883.80 88888.00 2018-09-08 19:27:27.910 251 11509.25 66.88 56883.82 88888.00 2018-09-08 19:27:28.410 251 11509.19 66.82 56883.81 88888.00 2018-09-08 19:27:28.910 251 11509.29 66.87 56883.77 88888.00 2018-09-08 19:27:29.410 251 11509.23 66.85 56883.67 88888.00 2018-09-08 19:27:29.910 251 11509.17 66.88 56883.69 88888.00 2018-09-08 19:27:30.410 251 11509.26 66.85 56883.68 88888.00 2018-09-08 19:27:30.910 251 11509.26 66.80 56883.65 88888.00 2018-09-08 19:27:31.410 251 11509.28 66.82 56883.63 88888.00 2018-09-08 19:27:31.910 251 11509.30 66.88 56883.60 88888.00 2018-09-08 19:27:32.410 251 11509.23 66.85 56883.60 88888.00 2018-09-08 19:27:32.910 251 11509.21 66.85 56883.63 88888.00 2018-09-08 19:27:33.410 251 11509.28 66.80 56883.62 88888.00 2018-09-08 19:27:33.910 251 11509.29 66.80 56883.55 88888.00 2018-09-08 19:27:34.410 251 11509.28 66.85 56883.56 88888.00 2018-09-08 19:27:34.910 251 11509.31 66.89 56883.58 88888.00 2018-09-08 19:27:35.410 251 11509.31 66.89 56883.55 88888.00 2018-09-08 19:27:35.910 251 11509.33 66.92 56883.61 88888.00 2018-09-08 19:27:36.410 251 11509.40 66.93 56883.67 88888.00 2018-09-08 19:27:36.910 251 11509.31 66.87 56883.69 88888.00 2018-09-08 19:27:37.410 251 11509.25 66.89 56883.69 88888.00 2018-09-08 19:27:37.910 251 11509.35 66.92 56883.69 88888.00 2018-09-08 19:27:38.410 251 11509.30 66.87 56883.77 88888.00 2018-09-08 19:27:38.910 251 11509.33 66.87 56883.68 88888.00 2018-09-08 19:27:39.410 251 11509.37 66.89 56883.69 88888.00 2018-09-08 19:27:39.910 251 11509.35 66.87 56883.68 88888.00 2018-09-08 19:27:40.410 251 11509.36 66.86 56883.66 88888.00 2018-09-08 19:27:40.910 251 11509.40 66.86 56883.68 88888.00 2018-09-08 19:27:41.410 251 11509.38 66.87 56883.77 88888.00 2018-09-08 19:27:41.910 251 11509.33 66.91 56883.77 88888.00 2018-09-08 19:27:42.910 251 11509.38 66.93 56883.78 88888.00 2018-09-08 19:27:43.410 251 11509.39 67.03 56883.77 88888.00 2018-09-08 19:27:43.910 251 11509.47 67.03 56883.75 88888.00 2018-09-08 19:27:44.410 251 11509.45 66.93 56883.74 88888.00 2018-09-08 19:27:44.910 251 11509.43 66.86 56883.78 88888.00 2018-09-08 19:27:45.410 251 11509.50 66.95 56883.80 88888.00 2018-09-08 19:27:45.910 251 11509.52 66.89 56883.82 88888.00 2018-09-08 19:27:46.410 251 11509.44 66.98 56883.88 88888.00 2018-09-08 19:27:46.910 251 11509.51 66.92 56883.92 88888.00 2018-09-08 19:27:47.410 251 11509.54 66.93 56883.88 88888.00 2018-09-08 19:27:47.910 251 11509.45 67.00 56883.91 88888.00 2018-09-08 19:27:48.410 251 11509.51 66.93 56883.93 88888.00 2018-09-08 19:27:48.910 251 11509.53 66.93 56883.97 88888.00 2018-09-08 19:27:49.410 251 11509.52 66.95 56883.99 88888.00 2018-09-08 19:27:49.910 251 11509.53 67.01 56884.01 88888.00 2018-09-08 19:27:50.410 251 11509.51 66.99 56884.03 88888.00 2018-09-08 19:27:50.910 251 11509.56 67.03 56884.04 88888.00 2018-09-08 19:27:51.410 251 11509.65 67.02 56884.01 88888.00 2018-09-08 19:27:51.910 251 11509.65 67.01 56884.07 88888.00 2018-09-08 19:27:52.410 251 11509.65 66.96 56884.05 88888.00 2018-09-08 19:27:52.910 251 11509.65 66.93 56884.07 88888.00 2018-09-08 19:27:53.410 251 11509.61 66.95 56884.13 88888.00 2018-09-08 19:27:53.910 251 11509.61 67.00 56884.06 88888.00 2018-09-08 19:27:54.410 251 11509.66 66.98 56884.07 88888.00 2018-09-08 19:27:54.910 251 11509.67 66.98 56884.12 88888.00 2018-09-08 19:27:55.410 251 11509.67 66.96 56884.10 88888.00 2018-09-08 19:27:55.910 251 11509.72 66.98 56884.04 88888.00 2018-09-08 19:27:56.410 251 11509.71 66.93 56884.07 88888.00 2018-09-08 19:27:56.910 251 11509.66 66.93 56884.07 88888.00 2018-09-08 19:27:57.410 251 11509.78 66.96 56884.10 88888.00 2018-09-08 19:27:57.910 251 11509.79 66.94 56884.03 88888.00 2018-09-08 19:27:58.410 251 11509.73 66.96 56884.03 88888.00 2018-09-08 19:27:58.910 251 11509.85 67.03 56884.01 88888.00 2018-09-08 19:27:59.410 251 11509.80 66.98 56884.01 88888.00 2018-09-08 19:27:59.910 251 11509.74 66.98 56884.07 88888.00 2018-09-08 19:28:00.410 251 11509.86 67.05 56884.13 88888.00 2018-09-08 19:28:00.910 251 11509.84 67.03 56884.04 88888.00 2018-09-08 19:28:01.410 251 11509.80 67.00 56883.97 88888.00 2018-09-08 19:28:01.910 251 11509.81 66.96 56884.04 88888.00 2018-09-08 19:28:02.410 251 11509.77 66.92 56884.03 88888.00 2018-09-08 19:28:02.910 251 11509.78 66.94 56884.07 88888.00 2018-09-08 19:28:03.410 251 11509.90 66.95 56884.09 88888.00 2018-09-08 19:28:03.910 251 11509.90 66.93 56884.06 88888.00 2018-09-08 19:28:04.410 251 11509.86 66.98 56884.11 88888.00 2018-09-08 19:28:04.910 251 11509.88 67.01 56884.14 88888.00 2018-09-08 19:28:05.410 251 11509.86 66.99 56884.14 88888.00 2018-09-08 19:28:05.910 251 11509.86 67.05 56884.09 88888.00 2018-09-08 19:28:06.410 251 11509.93 66.98 56884.05 88888.00 2018-09-08 19:28:06.910 251 11509.87 66.93 56884.00 88888.00 2018-09-08 19:28:07.410 251 11509.88 66.96 56883.99 88888.00 2018-09-08 19:28:07.911 251 11509.95 67.02 56883.97 88888.00 2018-09-08 19:28:08.411 251 11509.97 67.01 56884.06 88888.00 2018-09-08 19:28:08.911 251 11509.94 67.00 56884.04 88888.00 2018-09-08 19:28:09.411 251 11509.98 67.02 56883.90 88888.00 2018-09-08 19:28:09.911 251 11509.94 66.94 56883.90 88888.00 2018-09-08 19:28:10.411 251 11509.93 66.95 56883.94 88888.00 2018-09-08 19:28:10.911 251 11509.98 66.94 56883.98 88888.00 2018-09-08 19:28:11.411 251 11509.98 66.93 56884.04 88888.00 2018-09-08 19:28:11.911 251 11509.98 66.92 56884.01 88888.00 2018-09-08 19:28:12.411 251 11510.07 66.91 56884.01 88888.00 2018-09-08 19:28:12.911 251 11510.05 66.86 56884.04 88888.00 2018-09-08 19:28:13.411 251 11510.06 66.92 56884.06 88888.00 2018-09-08 19:28:13.911 251 11510.15 66.93 56883.99 88888.00 2018-09-08 19:28:14.411 251 11510.11 66.87 56884.01 88888.00 2018-09-08 19:28:14.911 251 11510.11 66.87 56884.01 88888.00 2018-09-08 19:28:15.411 251 11510.16 66.91 56884.00 88888.00 2018-09-08 19:28:15.911 251 11510.08 66.86 56883.97 88888.00 2018-09-08 19:28:16.411 251 11510.01 66.87 56884.00 88888.00 2018-09-08 19:28:16.911 251 11510.08 66.89 56884.05 88888.00 2018-09-08 19:28:17.411 251 11510.02 66.89 56883.94 88888.00 2018-09-08 19:28:17.911 251 11510.02 66.92 56883.92 88888.00 2018-09-08 19:28:18.411 251 11510.09 66.89 56883.93 88888.00 2018-09-08 19:28:18.911 251 11510.08 66.87 56883.94 88888.00 2018-09-08 19:28:19.411 251 11510.11 66.85 56883.98 88888.00 2018-09-08 19:28:19.911 251 11510.15 66.83 56883.98 88888.00 2018-09-08 19:28:20.411 251 11510.12 66.80 56883.98 88888.00 2018-09-08 19:28:20.911 251 11510.09 66.83 56883.99 88888.00 2018-09-08 19:28:21.411 251 11510.14 66.85 56884.00 88888.00 2018-09-08 19:28:21.911 251 11510.15 66.82 56884.04 88888.00 2018-09-08 19:28:22.411 251 11510.15 66.81 56884.11 88888.00 2018-09-08 19:28:22.911 251 11510.19 66.82 56884.10 88888.00 2018-09-08 19:28:23.411 251 11510.14 66.86 56884.06 88888.00 2018-09-08 19:28:24.411 251 11510.27 66.85 56884.06 88888.00 2018-09-08 19:28:24.911 251 11510.21 66.81 56884.00 88888.00 2018-09-08 19:28:25.411 251 11510.19 66.79 56884.03 88888.00 2018-09-08 19:28:25.911 251 11510.32 66.78 56883.99 88888.00 2018-09-08 19:28:26.411 251 11510.30 66.73 56883.95 88888.00 2018-09-08 19:28:26.911 251 11510.33 66.73 56884.05 88888.00 2018-09-08 19:28:27.411 251 11510.37 66.78 56884.04 88888.00 2018-09-08 19:28:27.911 251 11510.29 66.72 56884.00 88888.00 2018-09-08 19:28:28.411 251 11510.25 66.74 56884.03 88888.00 2018-09-08 19:28:28.911 251 11510.34 66.72 56883.99 88888.00 2018-09-08 19:28:29.411 251 11510.33 66.66 56883.94 88888.00 2018-09-08 19:28:29.911 251 11510.29 66.65 56883.91 88888.00 2018-09-08 19:28:30.411 251 11510.36 66.72 56883.91 88888.00 2018-09-08 19:28:30.911 251 11510.35 66.69 56883.98 88888.00 2018-09-08 19:28:31.411 251 11510.33 66.73 56884.03 88888.00 2018-09-08 19:28:31.911 251 11510.44 66.69 56884.12 88888.00 2018-09-08 19:28:32.411 251 11510.36 66.69 56884.04 88888.00 2018-09-08 19:28:32.911 251 11510.36 66.67 56883.98 88888.00 2018-09-08 19:28:33.411 251 11510.40 66.68 56883.99 88888.00 2018-09-08 19:28:33.911 251 11510.33 66.72 56884.00 88888.00 2018-09-08 19:28:34.411 251 11510.36 66.76 56883.97 88888.00 2018-09-08 19:28:34.911 251 11510.39 66.74 56883.97 88888.00 2018-09-08 19:28:35.411 251 11510.36 66.71 56883.94 88888.00 2018-09-08 19:28:35.911 251 11510.33 66.75 56883.94 88888.00 2018-09-08 19:28:36.411 251 11510.44 66.78 56883.94 88888.00 2018-09-08 19:28:36.911 251 11510.51 66.75 56883.95 88888.00 2018-09-08 19:28:37.411 251 11510.48 66.81 56883.92 88888.00 2018-09-08 19:28:37.911 251 11510.50 66.85 56883.93 88888.00 2018-09-08 19:28:38.411 251 11510.54 66.79 56883.95 88888.00 2018-09-08 19:28:38.911 251 11510.54 66.81 56883.88 88888.00 2018-09-08 19:28:39.411 251 11510.62 66.74 56883.90 88888.00 2018-09-08 19:28:39.911 251 11510.61 66.71 56883.87 88888.00 2018-09-08 19:28:40.411 251 11510.60 66.75 56883.86 88888.00 2018-09-08 19:28:40.911 251 11510.67 66.75 56883.86 88888.00 2018-09-08 19:28:41.411 251 11510.65 66.69 56883.81 88888.00 2018-09-08 19:28:41.911 251 11510.67 66.69 56883.84 88888.00 2018-09-08 19:28:42.411 251 11510.74 66.68 56883.86 88888.00 2018-09-08 19:28:42.911 251 11510.74 66.68 56883.78 88888.00 2018-09-08 19:28:43.411 251 11510.70 66.72 56883.81 88888.00 2018-09-08 19:28:43.911 251 11510.81 66.74 56883.85 88888.00 2018-09-08 19:28:44.411 251 11510.83 66.72 56883.79 88888.00 2018-09-08 19:28:44.911 251 11510.85 66.73 56883.80 88888.00 2018-09-08 19:28:45.411 251 11510.93 66.75 56883.82 88888.00 2018-09-08 19:28:45.911 251 11510.88 66.74 56883.81 88888.00 2018-09-08 19:28:46.411 251 11510.93 66.74 56883.80 88888.00 2018-09-08 19:28:46.911 251 11511.04 66.81 56883.78 88888.00 2018-09-08 19:28:47.411 251 11511.04 66.82 56883.73 88888.00 2018-09-08 19:28:47.911 251 11510.98 66.85 56883.69 88888.00 2018-09-08 19:28:48.411 251 11511.06 66.83 56883.73 88888.00 2018-09-08 19:28:48.911 251 11511.11 66.79 56883.74 88888.00 2018-09-08 19:28:49.411 251 11511.12 66.83 56883.72 88888.00 2018-09-08 19:28:49.911 251 11511.19 66.87 56883.68 88888.00 2018-09-08 19:28:50.411 251 11511.18 66.86 56883.71 88888.00 2018-09-08 19:28:50.911 251 11511.18 66.85 56883.73 88888.00 2018-09-08 19:28:51.411 251 11511.23 66.79 56883.69 88888.00 2018-09-08 19:28:51.911 251 11511.20 66.83 56883.68 88888.00 2018-09-08 19:28:52.411 251 11511.24 66.82 56883.69 88888.00 2018-09-08 19:28:52.911 251 11511.37 66.83 56883.68 88888.00 2018-09-08 19:28:53.411 251 11511.33 66.88 56883.67 88888.00 2018-09-08 19:28:53.911 251 11511.30 66.93 56883.65 88888.00 2018-09-08 19:28:54.411 251 11511.33 66.89 56883.68 88888.00 2018-09-08 19:28:54.911 251 11511.31 66.91 56883.65 88888.00 2018-09-08 19:28:55.911 251 11511.46 66.94 56883.66 88888.00 2018-09-08 19:28:56.411 251 11511.39 66.95 56883.68 88888.00 2018-09-08 19:28:56.911 251 11511.50 66.83 56883.68 88888.00 2018-09-08 19:28:57.411 251 11511.57 66.88 56883.67 88888.00 2018-09-08 19:28:57.911 251 11511.58 66.96 56883.67 88888.00 2018-09-08 19:28:58.411 251 11511.60 67.05 56883.63 88888.00 2018-09-08 19:28:58.911 251 11511.67 67.02 56883.67 88888.00 2018-09-08 19:28:59.411 251 11511.66 67.01 56883.68 88888.00 2018-09-08 19:28:59.911 251 11511.74 67.03 56883.67 88888.00 2018-09-08 19:29:00.411 251 11511.76 67.05 56883.66 88888.00 2018-09-08 19:29:00.911 251 11511.72 67.07 56883.69 88888.00 2018-09-08 19:29:01.411 251 11511.75 67.06 56883.68 88888.00 2018-09-08 19:29:01.911 251 11511.83 67.09 56883.61 88888.00 2018-09-08 19:29:02.411 251 11511.82 67.06 56883.59 88888.00 2018-09-08 19:29:02.911 251 11511.90 67.02 56883.62 88888.00 2018-09-08 19:29:03.411 251 11511.99 67.14 56883.65 88888.00 2018-09-08 19:29:03.911 251 11512.03 67.12 56883.62 88888.00 2018-09-08 19:29:04.411 251 11512.08 67.14 56883.67 88888.00 2018-09-08 19:29:04.911 251 11512.10 67.22 56883.65 88888.00 2018-09-08 19:29:05.411 251 11512.10 67.21 56883.59 88888.00 2018-09-08 19:29:05.911 251 11512.17 67.20 56883.62 88888.00 2018-09-08 19:29:06.411 251 11512.28 67.19 56883.59 88888.00 2018-09-08 19:29:06.911 251 11512.25 67.20 56883.56 88888.00 2018-09-08 19:29:07.411 251 11512.27 67.21 56883.58 88888.00 2018-09-08 19:29:07.911 251 11512.29 67.20 56883.53 88888.00 2018-09-08 19:29:08.411 251 11512.29 67.25 56883.52 88888.00 2018-09-08 19:29:08.911 251 11512.28 67.23 56883.49 88888.00 2018-09-08 19:29:09.411 251 11512.31 67.20 56883.46 88888.00 2018-09-08 19:29:09.911 251 11512.37 67.22 56883.50 88888.00 2018-09-08 19:29:10.411 251 11512.49 67.25 56883.47 88888.00 2018-09-08 19:29:10.911 251 11512.55 67.27 56883.46 88888.00 2018-09-08 19:29:11.411 251 11512.50 67.28 56883.43 88888.00 2018-09-08 19:29:11.911 251 11512.49 67.29 56883.40 88888.00 2018-09-08 19:29:12.411 251 11512.54 67.27 56883.37 88888.00 2018-09-08 19:29:12.911 251 11512.51 67.29 56883.35 88888.00 2018-09-08 19:29:13.411 251 11512.56 67.29 56883.34 88888.00 2018-09-08 19:29:13.911 251 11512.68 67.28 56883.28 88888.00 2018-09-08 19:29:14.411 251 11512.68 67.29 56883.26 88888.00 2018-09-08 19:29:14.911 251 11512.70 67.28 56883.33 88888.00 2018-09-08 19:29:15.411 251 11512.76 67.27 56883.26 88888.00 2018-09-08 19:29:15.911 251 11512.78 67.26 56883.23 88888.00 2018-09-08 19:29:16.411 251 11512.85 67.29 56883.28 88888.00 2018-09-08 19:29:16.911 251 11512.86 67.30 56883.23 88888.00 2018-09-08 19:29:17.411 251 11512.84 67.36 56883.21 88888.00 2018-09-08 19:29:17.911 251 11512.89 67.39 56883.13 88888.00 2018-09-08 19:29:18.411 251 11512.92 67.37 56883.13 88888.00 2018-09-08 19:29:18.911 251 11512.89 67.35 56883.14 88888.00 2018-09-08 19:29:19.411 251 11512.93 67.35 56883.11 88888.00 2018-09-08 19:29:19.911 251 11512.96 67.37 56883.07 88888.00 2018-09-08 19:29:20.411 251 11512.94 67.34 56883.07 88888.00 2018-09-08 19:29:20.911 251 11513.03 67.39 56883.09 88888.00 2018-09-08 19:29:21.411 251 11513.07 67.37 56883.04 88888.00 2018-09-08 19:29:21.911 251 11513.01 67.29 56883.02 88888.00 2018-09-08 19:29:22.411 251 11513.04 67.30 56883.02 88888.00 2018-09-08 19:29:22.911 251 11513.10 67.33 56882.95 88888.00 2018-09-08 19:29:23.411 251 11513.08 67.34 56882.94 88888.00 2018-09-08 19:29:23.911 251 11513.14 67.36 56882.96 88888.00 2018-09-08 19:29:24.411 251 11513.15 67.29 56882.97 88888.00 2018-09-08 19:29:24.911 251 11513.12 67.32 56882.98 88888.00 2018-09-08 19:29:25.411 251 11513.17 67.26 56882.95 88888.00 2018-09-08 19:29:25.911 251 11513.19 67.20 56882.90 88888.00 2018-09-08 19:29:26.411 251 11513.21 67.33 56882.92 88888.00 2018-09-08 19:29:26.911 251 11513.22 67.34 56882.94 88888.00 2018-09-08 19:29:27.411 251 11513.25 67.36 56882.92 88888.00 2018-09-08 19:29:27.911 251 11513.20 67.36 56882.91 88888.00 2018-09-08 19:29:28.411 251 11513.22 67.37 56882.89 88888.00 2018-09-08 19:29:28.911 251 11513.18 67.35 56882.85 88888.00 2018-09-08 19:29:29.411 251 11513.12 67.36 56882.84 88888.00 2018-09-08 19:29:29.911 251 11513.22 67.41 56882.82 88888.00 2018-09-08 19:29:30.411 251 11513.27 67.40 56882.85 88888.00 2018-09-08 19:29:30.911 251 11513.28 67.39 56882.92 88888.00 2018-09-08 19:29:31.411 251 11513.34 67.44 56882.95 88888.00 2018-09-08 19:29:31.911 251 11513.34 67.40 56882.96 88888.00 2018-09-08 19:29:32.411 251 11513.34 67.41 56882.94 88888.00 2018-09-08 19:29:32.911 251 11513.40 67.44 56882.87 88888.00 2018-09-08 19:29:33.411 251 11513.34 67.44 56882.83 88888.00 2018-09-08 19:29:33.911 251 11513.36 67.47 56882.83 88888.00 2018-09-08 19:29:34.411 251 11513.46 67.47 56882.81 88888.00 2018-09-08 19:29:34.911 251 11513.53 67.42 56882.84 88888.00 2018-09-08 19:29:35.411 251 11513.49 67.48 56882.82 88888.00 2018-09-08 19:29:35.911 251 11513.55 67.51 56882.81 88888.00 2018-09-08 19:29:36.411 251 11513.60 67.47 56882.82 88888.00 2018-09-08 19:29:37.411 251 11513.66 67.54 56882.69 88888.00 2018-09-08 19:29:37.911 251 11513.68 67.57 56882.65 88888.00 2018-09-08 19:29:38.411 251 11513.61 67.62 56882.68 88888.00 2018-09-08 19:29:38.911 251 11513.69 67.62 56882.66 88888.00 2018-09-08 19:29:39.411 251 11513.75 67.56 56882.57 88888.00 2018-09-08 19:29:39.911 251 11513.73 67.58 56882.53 88888.00 2018-09-08 19:29:40.411 251 11513.85 67.60 56882.52 88888.00 2018-09-08 19:29:40.911 251 11513.84 67.58 56882.53 88888.00 2018-09-08 19:29:41.411 251 11513.81 67.66 56882.53 88888.00 2018-09-08 19:29:41.911 251 11513.91 67.62 56882.55 88888.00 2018-09-08 19:29:42.411 251 11513.93 67.62 56882.52 88888.00 2018-09-08 19:29:42.911 251 11513.93 67.66 56882.49 88888.00 2018-09-08 19:29:43.411 251 11513.98 67.64 56882.46 88888.00 2018-09-08 19:29:43.911 251 11514.04 67.68 56882.43 88888.00 2018-09-08 19:29:44.411 251 11514.08 67.73 56882.38 88888.00 2018-09-08 19:29:44.911 251 11514.16 67.70 56882.30 88888.00 2018-09-08 19:29:45.411 251 11514.18 67.71 56882.32 88888.00 2018-09-08 19:29:45.911 251 11514.14 67.74 56882.28 88888.00 2018-09-08 19:29:46.411 251 11514.19 67.69 56882.27 88888.00 2018-09-08 19:29:46.911 251 11514.26 67.67 56882.28 88888.00 2018-09-08 19:29:47.411 251 11514.21 67.67 56882.26 88888.00 2018-09-08 19:29:47.911 251 11514.29 67.69 56882.23 88888.00 2018-09-08 19:29:48.411 251 11514.24 67.63 56882.25 88888.00 2018-09-08 19:29:48.911 251 11514.28 67.60 56882.18 88888.00 2018-09-08 19:29:49.411 251 11514.35 67.61 56882.23 88888.00 2018-09-08 19:29:49.911 251 11514.35 67.63 56882.23 88888.00 2018-09-08 19:29:50.411 251 11514.38 67.67 56882.19 88888.00 2018-09-08 19:29:50.911 251 11514.39 67.69 56882.18 88888.00 2018-09-08 19:29:51.411 251 11514.37 67.70 56882.11 88888.00 2018-09-08 19:29:51.911 251 11514.32 67.71 56882.12 88888.00 2018-09-08 19:29:52.411 251 11514.47 67.74 56882.18 88888.00 2018-09-08 19:29:52.911 251 11514.49 67.75 56882.15 88888.00 2018-09-08 19:29:53.411 251 11514.47 67.77 56882.12 88888.00 2018-09-08 19:29:53.911 251 11514.57 67.77 56882.14 88888.00 2018-09-08 19:29:54.411 251 11514.56 67.74 56882.11 88888.00 2018-09-08 19:29:54.911 251 11514.53 67.77 56882.08 88888.00 2018-09-08 19:29:55.411 251 11514.61 67.78 56882.08 88888.00 2018-09-08 19:29:55.911 251 11514.60 67.78 56882.13 88888.00 2018-09-08 19:29:56.411 251 11514.61 67.85 56882.12 88888.00 2018-09-08 19:29:56.911 251 11514.68 67.84 56882.11 88888.00 2018-09-08 19:29:57.412 251 11514.70 67.88 56882.11 88888.00 2018-09-08 19:29:57.912 251 11514.71 67.90 56882.11 88888.00 2018-09-08 19:29:58.412 251 11514.85 67.85 56882.08 88888.00 2018-09-08 19:29:58.912 251 11514.80 67.87 56882.07 88888.00 2018-09-08 19:29:59.412 251 11514.82 67.89 56882.05 88888.00 2018-09-08 19:29:59.912 251 11514.94 67.91 56881.99 88888.00 2018-09-08 19:30:00.412 251 11514.92 67.91 56882.01 88888.00 2018-09-08 19:30:00.912 251 11514.93 67.92 56882.01 88888.00 2018-09-08 19:30:01.412 251 11514.98 67.97 56881.98 88888.00 2018-09-08 19:30:01.912 251 11515.05 67.92 56881.91 88888.00 2018-09-08 19:30:02.412 251 11515.05 67.92 56881.94 88888.00 2018-09-08 19:30:02.912 251 11515.09 67.92 56882.05 88888.00 2018-09-08 19:30:03.412 251 11515.08 67.88 56881.95 88888.00 2018-09-08 19:30:03.912 251 11515.08 67.54 56881.93 88888.00 2018-09-08 19:30:04.412 251 11515.21 67.64 56881.92 88888.00 2018-09-08 19:30:04.912 251 11515.20 67.87 56881.87 88888.00 2018-09-08 19:30:05.412 251 11515.16 67.96 56881.87 88888.00 2018-09-08 19:30:05.912 251 11515.21 68.01 56881.86 88888.00 2018-09-08 19:30:06.412 251 11515.23 68.02 56881.83 88888.00 2018-09-08 19:30:06.912 251 11515.30 68.00 56881.86 88888.00 2018-09-08 19:30:07.412 251 11515.40 67.97 56881.91 88888.00 2018-09-08 19:30:07.912 251 11515.39 68.00 56881.91 88888.00 2018-09-08 19:30:08.412 251 11515.35 68.03 56881.86 88888.00 2018-09-08 19:30:08.912 251 11515.35 68.04 56881.82 88888.00 2018-09-08 19:30:09.412 251 11515.39 68.02 56881.82 88888.00 2018-09-08 19:30:09.912 251 11515.41 68.03 56881.80 88888.00 2018-09-08 19:30:10.412 251 11515.54 68.03 56881.78 88888.00 2018-09-08 19:30:10.912 251 11515.50 68.02 56881.81 88888.00 2018-09-08 19:30:11.412 251 11515.46 68.05 56881.85 88888.00 2018-09-08 19:30:11.912 251 11515.53 68.09 56881.88 88888.00 2018-09-08 19:30:12.412 251 11515.50 68.09 56881.89 88888.00 2018-09-08 19:30:12.912 251 11515.55 68.14 56881.87 88888.00 2018-09-08 19:30:13.412 251 11515.63 68.15 56881.85 88888.00 2018-09-08 19:30:13.912 251 11515.58 68.14 56881.86 88888.00 2018-09-08 19:30:14.412 251 11515.58 68.16 56881.85 88888.00 2018-09-08 19:30:14.912 251 11515.70 68.14 56881.88 88888.00 2018-09-08 19:30:15.412 251 11515.67 68.17 56881.88 88888.00 2018-09-08 19:30:15.912 251 11515.67 68.24 56881.91 88888.00 2018-09-08 19:30:16.412 251 11515.67 68.28 56881.94 88888.00 2018-09-08 19:30:16.912 251 11515.65 68.25 56881.94 88888.00 2018-09-08 19:30:17.412 251 11515.68 68.32 56881.96 88888.00 2018-09-08 19:30:17.912 251 11515.79 68.34 56881.98 88888.00 2018-09-08 19:30:18.912 251 11515.83 68.29 56881.99 88888.00 2018-09-08 19:30:19.412 251 11515.92 68.34 56881.99 88888.00 2018-09-08 19:30:19.912 251 11515.86 68.34 56882.04 88888.00 2018-09-08 19:30:20.412 251 11515.89 68.39 56882.01 88888.00 2018-09-08 19:30:20.912 251 11515.97 68.36 56882.01 88888.00 2018-09-08 19:30:21.412 251 11515.96 68.36 56882.05 88888.00 2018-09-08 19:30:21.912 251 11515.97 68.43 56882.02 88888.00 2018-09-08 19:30:22.412 251 11516.00 68.41 56882.00 88888.00 2018-09-08 19:30:22.912 251 11516.03 68.43 56881.98 88888.00 2018-09-08 19:30:23.412 251 11516.10 68.48 56882.02 88888.00 2018-09-08 19:30:23.912 251 11516.13 68.51 56882.05 88888.00 2018-09-08 19:30:24.412 251 11516.04 68.51 56882.08 88888.00 2018-09-08 19:30:24.912 251 11516.07 68.52 56882.12 88888.00 2018-09-08 19:30:25.412 251 11516.16 68.48 56882.08 88888.00 2018-09-08 19:30:25.912 251 11516.13 68.48 56882.06 88888.00 2018-09-08 19:30:26.412 251 11516.14 68.57 56882.01 88888.00 2018-09-08 19:30:26.912 251 11516.24 68.52 56882.01 88888.00 2018-09-08 19:30:27.412 251 11516.23 68.49 56882.02 88888.00 2018-09-08 19:30:27.912 251 11516.19 68.53 56882.07 88888.00 2018-09-08 19:30:28.412 251 11516.32 68.52 56882.13 88888.00 2018-09-08 19:30:28.912 251 11516.25 68.57 56882.11 88888.00 2018-09-08 19:30:29.412 251 11516.25 68.60 56882.08 88888.00 2018-09-08 19:30:29.912 251 11516.33 68.60 56882.08 88888.00 2018-09-08 19:30:30.412 251 11516.27 68.62 56882.07 88888.00 2018-09-08 19:30:30.912 251 11516.33 68.63 56882.04 88888.00 2018-09-08 19:30:31.412 251 11516.39 68.60 56882.01 88888.00 2018-09-08 19:30:31.912 251 11516.39 68.68 56882.08 88888.00 2018-09-08 19:30:32.412 251 11516.33 68.69 56882.06 88888.00 2018-09-08 19:30:32.912 251 11516.39 68.64 56882.01 88888.00 2018-09-08 19:30:33.412 251 11516.41 68.70 56882.02 88888.00 2018-09-08 19:30:33.912 251 11516.45 68.72 56882.07 88888.00 2018-09-08 19:30:34.412 251 11516.54 68.73 56882.06 88888.00 2018-09-08 19:30:34.912 251 11516.55 68.70 56882.10 88888.00 2018-09-08 19:30:35.412 251 11516.59 68.72 56882.08 88888.00 2018-09-08 19:30:35.912 251 11516.66 68.75 56882.13 88888.00 2018-09-08 19:30:36.412 251 11516.65 68.80 56882.13 88888.00 2018-09-08 19:30:36.912 251 11516.64 68.92 56882.10 88888.00 2018-09-08 19:30:37.412 251 11516.68 68.89 56882.08 88888.00 2018-09-08 19:30:37.912 251 11516.67 68.86 56882.14 88888.00 2018-09-08 19:30:38.412 251 11516.68 68.92 56882.13 88888.00 2018-09-08 19:30:38.912 251 11516.73 68.94 56882.11 88888.00 2018-09-08 19:30:39.412 251 11516.75 68.92 56882.14 88888.00 2018-09-08 19:30:39.912 251 11516.75 68.92 56882.07 88888.00 2018-09-08 19:30:40.412 251 11516.83 68.93 56882.06 88888.00 2018-09-08 19:30:40.912 251 11516.76 68.92 56882.11 88888.00 2018-09-08 19:30:41.412 251 11516.83 68.96 56882.11 88888.00 2018-09-08 19:30:41.912 251 11516.86 68.92 56882.06 88888.00 2018-09-08 19:30:42.412 251 11516.82 68.96 56882.07 88888.00 2018-09-08 19:30:42.912 251 11516.86 69.03 56882.10 88888.00 2018-09-08 19:30:43.412 251 11516.86 69.07 56882.10 88888.00 2018-09-08 19:30:43.912 251 11516.82 69.06 56882.10 88888.00 2018-09-08 19:30:44.412 251 11516.85 69.05 56882.06 88888.00 2018-09-08 19:30:44.912 251 11516.93 69.06 56882.07 88888.00 2018-09-08 19:30:45.412 251 11516.92 69.05 56882.06 88888.00 2018-09-08 19:30:45.912 251 11516.89 69.09 56882.02 88888.00 2018-09-08 19:30:46.412 251 11517.00 69.09 56882.05 88888.00 2018-09-08 19:30:46.912 251 11516.90 69.10 56882.01 88888.00 2018-09-08 19:30:47.412 251 11516.97 69.16 56882.02 88888.00 2018-09-08 19:30:47.912 251 11517.03 69.17 56882.04 88888.00 2018-09-08 19:30:48.412 251 11517.02 69.12 56882.01 88888.00 2018-09-08 19:30:48.912 251 11517.09 69.16 56882.01 88888.00 2018-09-08 19:30:49.412 251 11517.18 69.17 56882.01 88888.00 2018-09-08 19:30:50.412 251 11517.14 69.20 56882.00 88888.00 2018-09-08 19:30:50.912 251 11517.21 69.18 56881.96 88888.00 2018-09-08 19:30:51.412 251 11517.18 69.20 56881.96 88888.00 2018-09-08 19:30:51.912 251 11517.18 69.23 56881.96 88888.00 2018-09-08 19:30:52.412 251 11517.25 69.18 56882.02 88888.00 2018-09-08 19:30:52.912 251 11517.24 69.18 56882.06 88888.00 2018-09-08 19:30:53.412 251 11517.25 69.21 56882.01 88888.00 2018-09-08 19:30:53.912 251 11517.28 69.27 56882.01 88888.00 2018-09-08 19:30:54.412 251 11517.27 69.21 56882.01 88888.00 2018-09-08 19:30:54.912 251 11517.31 69.23 56881.98 88888.00 2018-09-08 19:30:55.412 251 11517.35 69.26 56881.98 88888.00 2018-09-08 19:30:55.912 251 11517.27 69.26 56881.96 88888.00 2018-09-08 19:30:56.412 251 11517.34 69.25 56881.99 88888.00 2018-09-08 19:30:56.912 251 11517.34 69.23 56882.00 88888.00 2018-09-08 19:30:57.412 251 11517.27 69.23 56882.06 88888.00 2018-09-08 19:30:57.912 251 11517.25 69.27 56882.11 88888.00 2018-09-08 19:30:58.412 251 11517.29 69.26 56882.10 88888.00 2018-09-08 19:30:58.912 251 11517.28 69.25 56882.13 88888.00 2018-09-08 19:30:59.412 251 11517.34 69.24 56882.15 88888.00 2018-09-08 19:30:59.912 251 11517.36 69.28 56882.17 88888.00 2018-09-08 19:31:00.412 251 11517.28 69.32 56882.17 88888.00 2018-09-08 19:31:00.912 251 11517.36 69.28 56882.19 88888.00 2018-09-08 19:31:01.412 251 11517.38 69.24 56882.17 88888.00 2018-09-08 19:31:01.912 251 11517.30 69.25 56882.23 88888.00 2018-09-08 19:31:02.412 251 11517.29 69.31 56882.26 88888.00 2018-09-08 19:31:02.912 251 11517.32 69.36 56882.26 88888.00 2018-09-08 19:31:03.412 251 11517.28 69.28 56882.24 88888.00 2018-09-08 19:31:03.912 251 11517.32 69.32 56882.30 88888.00 2018-09-08 19:31:04.412 251 11517.36 69.38 56882.30 88888.00 2018-09-08 19:31:04.912 251 11517.29 69.39 56882.38 88888.00 2018-09-08 19:31:05.412 251 11517.25 69.38 56882.44 88888.00 2018-09-08 19:31:05.912 251 11517.23 69.32 56882.40 88888.00 2018-09-08 19:31:06.412 251 11517.18 69.36 56882.44 88888.00 2018-09-08 19:31:06.912 251 11517.27 69.38 56882.55 88888.00 2018-09-08 19:31:07.412 251 11517.29 69.38 56882.56 88888.00 2018-09-08 19:31:07.912 251 11517.20 69.32 56882.53 88888.00 2018-09-08 19:31:08.412 251 11517.13 69.38 56882.45 88888.00 2018-09-08 19:31:08.912 251 11517.17 69.34 56882.45 88888.00 2018-09-08 19:31:09.412 251 11517.10 69.36 56882.56 88888.00 2018-09-08 19:31:09.912 251 11517.14 69.41 56882.60 88888.00 2018-09-08 19:31:10.412 251 11517.18 69.43 56882.62 88888.00 2018-09-08 19:31:10.912 251 11517.14 69.45 56882.63 88888.00 2018-09-08 19:31:11.412 251 11517.14 69.47 56882.65 88888.00 2018-09-08 19:31:11.912 251 11517.17 69.43 56882.69 88888.00 2018-09-08 19:31:12.412 251 11517.11 69.48 56882.66 88888.00 2018-09-08 19:31:12.912 251 11517.10 69.52 56882.73 88888.00 2018-09-08 19:31:13.412 251 11517.15 69.45 56882.82 88888.00 2018-09-08 19:31:13.912 251 11517.06 69.44 56882.89 88888.00 2018-09-08 19:31:14.412 251 11517.02 69.48 56882.89 88888.00 2018-09-08 19:31:14.912 251 11517.03 69.52 56882.84 88888.00 2018-09-08 19:31:15.412 251 11517.03 69.54 56882.88 88888.00 2018-09-08 19:31:15.912 251 11517.06 69.55 56882.97 88888.00 2018-09-08 19:31:16.412 251 11517.07 69.54 56882.92 88888.00 2018-09-08 19:31:16.912 251 11517.03 69.53 56882.94 88888.00 2018-09-08 19:31:17.412 251 11517.06 69.60 56883.04 88888.00 2018-09-08 19:31:17.912 251 11517.06 69.58 56883.10 88888.00 2018-09-08 19:31:18.412 251 11517.03 69.60 56883.08 88888.00 2018-09-08 19:31:18.912 251 11517.02 69.61 56883.18 88888.00 2018-09-08 19:31:19.412 251 11517.02 69.59 56883.27 88888.00 2018-09-08 19:31:19.912 251 11516.99 69.60 56883.32 88888.00 2018-09-08 19:31:20.412 251 11517.00 69.65 56883.33 88888.00 2018-09-08 19:31:20.912 251 11517.00 69.65 56883.33 88888.00 2018-09-08 19:31:21.412 251 11516.90 69.65 56883.36 88888.00 2018-09-08 19:31:21.912 251 11516.93 69.66 56883.37 88888.00 2018-09-08 19:31:22.412 251 11516.94 69.64 56883.37 88888.00 2018-09-08 19:31:22.912 251 11516.81 69.65 56883.37 88888.00 2018-09-08 19:31:23.412 251 11516.89 69.67 56883.35 88888.00 2018-09-08 19:31:23.912 251 11516.89 69.68 56883.41 88888.00 2018-09-08 19:31:24.412 251 11516.76 69.73 56883.46 88888.00 2018-09-08 19:31:24.912 251 11516.78 69.73 56883.54 88888.00 2018-09-08 19:31:25.412 251 11516.85 69.70 56883.59 88888.00 2018-09-08 19:31:25.912 251 11516.80 69.70 56883.61 88888.00 2018-09-08 19:31:26.412 251 11516.79 69.73 56883.63 88888.00 2018-09-08 19:31:26.912 251 11516.87 69.73 56883.65 88888.00 2018-09-08 19:31:27.412 251 11516.81 69.73 56883.68 88888.00 2018-09-08 19:31:27.912 251 11516.79 69.73 56883.75 88888.00 2018-09-08 19:31:28.412 251 11516.80 69.72 56883.86 88888.00 2018-09-08 19:31:28.912 251 11516.72 69.70 56883.92 88888.00 2018-09-08 19:31:29.412 251 11516.72 69.70 56883.94 88888.00 2018-09-08 19:31:29.912 251 11516.76 69.70 56883.95 88888.00 2018-09-08 19:31:30.412 251 11516.67 69.70 56883.97 88888.00 2018-09-08 19:31:30.912 251 11516.71 69.70 56884.00 88888.00 2018-09-08 19:31:31.412 251 11516.71 69.77 56884.05 88888.00 2018-09-08 19:31:31.912 251 11516.65 69.85 56884.13 88888.00 2018-09-08 19:31:32.412 251 11516.68 69.81 56884.14 88888.00 2018-09-08 19:31:32.912 251 11516.66 69.74 56884.18 88888.00 2018-09-08 19:31:33.412 251 11516.59 69.81 56884.24 88888.00 2018-09-08 19:31:33.912 251 11516.56 69.86 56884.24 88888.00 2018-09-08 19:31:34.412 251 11516.64 69.78 56884.27 88888.00 2018-09-08 19:31:34.912 251 11516.53 69.85 56884.32 88888.00 2018-09-08 19:31:35.412 251 11516.55 69.86 56884.35 88888.00 2018-09-08 19:31:35.912 251 11516.59 69.91 56884.37 88888.00 2018-09-08 19:31:36.412 251 11516.52 69.89 56884.39 88888.00 2018-09-08 19:31:36.912 251 11516.53 69.92 56884.43 88888.00 2018-09-08 19:31:37.412 251 11516.56 69.92 56884.42 88888.00 2018-09-08 19:31:37.912 251 11516.52 69.86 56884.38 88888.00 2018-09-08 19:31:38.412 251 11516.54 69.87 56884.37 88888.00 2018-09-08 19:31:38.912 251 11516.54 69.92 56884.43 88888.00 2018-09-08 19:31:39.412 251 11516.48 69.95 56884.50 88888.00 2018-09-08 19:31:39.912 251 11516.48 69.96 56884.55 88888.00 2018-09-08 19:31:40.412 251 11516.52 70.01 56884.62 88888.00 2018-09-08 19:31:40.912 251 11516.52 70.01 56884.64 88888.00 2018-09-08 19:31:41.412 251 11516.54 69.95 56884.67 88888.00 2018-09-08 19:31:41.912 251 11516.53 69.95 56884.70 88888.00 2018-09-08 19:31:42.412 251 11516.49 69.98 56884.75 88888.00 2018-09-08 19:31:42.912 251 11516.48 69.99 56884.80 88888.00 2018-09-08 19:31:43.412 251 11516.51 70.05 56884.81 88888.00 2018-09-08 19:31:43.912 251 11516.49 70.01 56884.78 88888.00 2018-09-08 19:31:44.412 251 11516.48 70.00 56884.88 88888.00 2018-09-08 19:31:44.912 251 11516.53 70.02 56884.94 88888.00 2018-09-08 19:31:45.412 251 11516.48 70.05 56884.91 88888.00 2018-09-08 19:31:45.912 251 11516.49 70.12 56884.91 88888.00 2018-09-08 19:31:46.412 251 11516.54 70.11 56884.90 88888.00 2018-09-08 19:31:46.912 251 11516.49 70.09 56884.97 88888.00 2018-09-08 19:31:47.412 251 11516.51 70.16 56884.97 88888.00 2018-09-08 19:31:47.912 251 11516.48 70.11 56884.97 88888.00 2018-09-08 19:31:48.412 251 11516.42 70.11 56885.06 88888.00 2018-09-08 19:31:48.912 251 11516.46 70.14 56885.02 88888.00 2018-09-08 19:31:49.912 251 11516.41 70.11 56885.06 88888.00 2018-09-08 19:31:50.412 251 11516.45 70.12 56885.09 88888.00 2018-09-08 19:31:50.912 251 11516.47 70.12 56885.13 88888.00 2018-09-08 19:31:51.412 251 11516.37 70.13 56885.12 88888.00 2018-09-08 19:31:51.912 251 11516.35 70.11 56885.15 88888.00 2018-09-08 19:31:52.412 251 11516.38 70.09 56885.17 88888.00 2018-09-08 19:31:52.912 251 11516.32 70.11 56885.20 88888.00 2018-09-08 19:31:53.412 251 11516.31 70.14 56885.21 88888.00 2018-09-08 19:31:53.912 251 11516.34 70.16 56885.25 88888.00 2018-09-08 19:31:54.412 251 11516.27 70.15 56885.28 88888.00 2018-09-08 19:31:54.912 251 11516.38 70.21 56885.29 88888.00 2018-09-08 19:31:55.412 251 11516.41 70.21 56885.27 88888.00 2018-09-08 19:31:55.912 251 11516.35 70.20 56885.31 88888.00 2018-09-08 19:31:56.412 251 11516.35 70.18 56885.38 88888.00 2018-09-08 19:31:56.912 251 11516.34 70.14 56885.45 88888.00 2018-09-08 19:31:57.412 251 11516.30 70.15 56885.38 88888.00 2018-09-08 19:31:57.912 251 11516.28 70.15 56885.32 88888.00 2018-09-08 19:31:58.412 251 11516.34 70.12 56885.39 88888.00 2018-09-08 19:31:58.912 251 11516.24 70.11 56885.41 88888.00 2018-09-08 19:31:59.412 251 11516.32 70.19 56885.41 88888.00 2018-09-08 19:31:59.912 251 11516.34 70.18 56885.44 88888.00 2018-09-08 19:32:00.412 251 11516.26 70.14 56885.48 88888.00 2018-09-08 19:32:00.912 251 11516.28 70.19 56885.53 88888.00 2018-09-08 19:32:01.412 251 11516.33 70.22 56885.53 88888.00 2018-09-08 19:32:01.912 251 11516.23 70.26 56885.53 88888.00 2018-09-08 19:32:02.412 251 11516.27 70.27 56885.57 88888.00 2018-09-08 19:32:02.912 251 11516.31 70.25 56885.58 88888.00 2018-09-08 19:32:03.412 251 11516.21 70.23 56885.64 88888.00 2018-09-08 19:32:03.912 251 11516.28 70.28 56885.67 88888.00 2018-09-08 19:32:04.412 251 11516.35 70.34 56885.72 88888.00 2018-09-08 19:32:04.913 251 11516.31 70.27 56885.73 88888.00 2018-09-08 19:32:05.413 251 11516.34 70.29 56885.67 88888.00 2018-09-08 19:32:05.913 251 11516.25 70.29 56885.67 88888.00 2018-09-08 19:32:06.413 251 11516.21 70.32 56885.73 88888.00 2018-09-08 19:32:06.913 251 11516.26 70.32 56885.78 88888.00 2018-09-08 19:32:07.413 251 11516.25 70.34 56885.85 88888.00 2018-09-08 19:32:07.913 251 11516.19 70.32 56885.90 88888.00 2018-09-08 19:32:08.413 251 11516.23 70.33 56885.90 88888.00 2018-09-08 19:32:08.913 251 11516.20 70.35 56885.86 88888.00 2018-09-08 19:32:09.413 251 11516.18 70.35 56885.90 88888.00 2018-09-08 19:32:09.913 251 11516.20 70.39 56885.93 88888.00 2018-09-08 19:32:10.413 251 11516.23 70.38 56885.91 88888.00 2018-09-08 19:32:10.913 251 11516.18 70.36 56885.91 88888.00 2018-09-08 19:32:11.413 251 11516.21 70.38 56886.04 88888.00 2018-09-08 19:32:11.913 251 11516.20 70.36 56886.15 88888.00 2018-09-08 19:32:12.413 251 11516.16 70.38 56886.10 88888.00 2018-09-08 19:32:13.413 251 11516.16 70.36 56886.11 88888.00 2018-09-08 19:32:13.913 251 11516.07 70.42 56886.19 88888.00 2018-09-08 19:32:14.413 251 11516.17 70.42 56886.18 88888.00 2018-09-08 19:32:14.913 251 11516.19 70.39 56886.24 88888.00 2018-09-08 19:32:15.413 251 11516.19 70.36 56886.28 88888.00 2018-09-08 19:32:15.913 251 11516.16 70.38 56886.23 88888.00 2018-09-08 19:32:16.413 251 11516.16 70.42 56886.21 88888.00 2018-09-08 19:32:16.913 251 11516.13 70.43 56886.31 88888.00 2018-09-08 19:32:17.413 251 11516.18 70.47 56886.37 88888.00 2018-09-08 19:32:17.913 251 11516.19 70.47 56886.37 88888.00 2018-09-08 19:32:18.413 251 11516.12 70.45 56886.35 88888.00 2018-09-08 19:32:18.913 251 11516.16 70.46 56886.30 88888.00 2018-09-08 19:32:19.413 251 11516.18 70.50 56886.31 88888.00 2018-09-08 19:32:19.913 251 11516.11 70.52 56886.34 88888.00 2018-09-08 19:32:20.413 251 11516.10 70.50 56886.37 88888.00 2018-09-08 19:32:20.913 251 11516.09 70.48 56886.42 88888.00 2018-09-08 19:32:21.413 251 11516.02 70.50 56886.45 88888.00 2018-09-08 19:32:21.913 251 11516.09 70.49 56886.41 88888.00 2018-09-08 19:32:22.413 251 11516.12 70.42 56886.43 88888.00 2018-09-08 19:32:22.913 251 11516.09 70.47 56886.47 88888.00 2018-09-08 19:32:23.413 251 11516.14 70.50 56886.50 88888.00 2018-09-08 19:32:23.913 251 11516.14 70.53 56886.48 88888.00 2018-09-08 19:32:24.413 251 11516.09 70.52 56886.50 88888.00 2018-09-08 19:32:24.913 251 11516.11 70.52 56886.51 88888.00 2018-09-08 19:32:25.413 251 11516.11 70.55 56886.49 88888.00 2018-09-08 19:32:25.913 251 11516.06 70.55 56886.45 88888.00 2018-09-08 19:32:26.413 251 11516.11 70.54 56886.54 88888.00 2018-09-08 19:32:26.913 251 11516.11 70.56 56886.62 88888.00 2018-09-08 19:32:27.413 251 11515.99 70.52 56886.61 88888.00 2018-09-08 19:32:27.913 251 11516.02 70.52 56886.62 88888.00 2018-09-08 19:32:28.413 251 11516.09 70.49 56886.57 88888.00 2018-09-08 19:32:28.913 251 11516.02 70.48 56886.54 88888.00 2018-09-08 19:32:29.413 251 11516.04 70.53 56886.54 88888.00 2018-09-08 19:32:29.913 251 11516.07 70.53 56886.56 88888.00 2018-09-08 19:32:30.413 251 11515.98 70.52 56886.55 88888.00 2018-09-08 19:32:30.913 251 11515.98 70.54 56886.62 88888.00 2018-09-08 19:32:31.413 251 11516.02 70.49 56886.62 88888.00 2018-09-08 19:32:31.913 251 11515.98 70.48 56886.62 88888.00 2018-09-08 19:32:32.413 251 11516.03 70.52 56886.62 88888.00 2018-09-08 19:32:32.913 251 11516.07 70.53 56886.61 88888.00 2018-09-08 19:32:33.413 251 11516.00 70.53 56886.60 88888.00 2018-09-08 19:32:33.913 251 11516.02 70.57 56886.61 88888.00 2018-09-08 19:32:34.413 251 11516.04 70.54 56886.67 88888.00 2018-09-08 19:32:34.913 251 11516.03 70.50 56886.70 88888.00 2018-09-08 19:32:35.413 251 11515.97 70.56 56886.70 88888.00 2018-09-08 19:32:35.913 251 11515.96 70.60 56886.69 88888.00 2018-09-08 19:32:36.413 251 11515.95 70.61 56886.69 88888.00 2018-09-08 19:32:36.913 251 11515.93 70.66 56886.71 88888.00 2018-09-08 19:32:37.413 251 11515.98 70.67 56886.71 88888.00 2018-09-08 19:32:37.913 251 11515.90 70.57 56886.76 88888.00 2018-09-08 19:32:38.413 251 11515.95 70.57 56886.80 88888.00 2018-09-08 19:32:38.913 251 11515.97 70.54 56886.75 88888.00 2018-09-08 19:32:39.413 251 11515.92 70.59 56886.71 88888.00 2018-09-08 19:32:39.913 251 11515.95 70.61 56886.74 88888.00 2018-09-08 19:32:40.413 251 11515.97 70.61 56886.77 88888.00 2018-09-08 19:32:40.913 251 11515.84 70.57 56886.74 88888.00 2018-09-08 19:32:41.413 251 11515.83 70.59 56886.71 88888.00 2018-09-08 19:32:41.913 251 11515.83 70.57 56886.76 88888.00 2018-09-08 19:32:42.413 251 11515.81 70.57 56886.73 88888.00 2018-09-08 19:32:42.913 251 11515.83 70.60 56886.71 88888.00 2018-09-08 19:32:43.413 251 11515.88 70.54 56886.70 88888.00 2018-09-08 19:32:43.913 251 11515.78 70.52 56886.66 88888.00 2018-09-08 19:32:44.913 251 11515.84 70.50 56886.68 88888.00 2018-09-08 19:32:45.413 251 11515.79 70.45 56886.69 88888.00 2018-09-08 19:32:45.913 251 11515.77 70.52 56886.67 88888.00 2018-09-08 19:32:46.413 251 11515.82 70.53 56886.63 88888.00 2018-09-08 19:32:46.913 251 11515.79 70.59 56886.70 88888.00 2018-09-08 19:32:47.413 251 11515.78 70.56 56886.63 88888.00 2018-09-08 19:32:47.913 251 11515.82 70.50 56886.63 88888.00 2018-09-08 19:32:48.413 251 11515.72 70.48 56886.70 88888.00 2018-09-08 19:32:48.913 251 11515.70 70.49 56886.71 88888.00 2018-09-08 19:32:49.413 251 11515.74 70.47 56886.76 88888.00 2018-09-08 19:32:49.913 251 11515.68 70.47 56886.75 88888.00 2018-09-08 19:32:50.413 251 11515.72 70.48 56886.77 88888.00 2018-09-08 19:32:50.913 251 11515.74 70.49 56886.64 88888.00 2018-09-08 19:32:51.413 251 11515.68 70.55 56886.62 88888.00 2018-09-08 19:32:51.913 251 11515.67 70.50 56886.69 88888.00 2018-09-08 19:32:52.413 251 11515.70 70.53 56886.71 88888.00 2018-09-08 19:32:52.913 251 11515.63 70.49 56886.76 88888.00 2018-09-08 19:32:53.413 251 11515.64 70.53 56886.75 88888.00 2018-09-08 19:32:53.913 251 11515.72 70.57 56886.74 88888.00 2018-09-08 19:32:54.913 251 11515.65 70.45 56886.70 88888.00 2018-09-08 19:32:55.413 251 11515.63 70.41 56886.77 88888.00 2018-09-08 19:32:55.913 251 11515.54 70.38 56886.81 88888.00 2018-09-08 19:32:56.413 251 11515.51 70.40 56886.79 88888.00 2018-09-08 19:32:56.913 251 11515.50 70.36 56886.74 88888.00 2018-09-08 19:32:57.413 251 11515.49 70.38 56886.77 88888.00 2018-09-08 19:32:57.913 251 11515.47 70.41 56886.79 88888.00 2018-09-08 19:32:58.413 251 11515.42 70.39 56886.79 88888.00 2018-09-08 19:32:58.913 251 11515.35 70.35 56886.86 88888.00 2018-09-08 19:32:59.413 251 11515.34 70.38 56886.87 88888.00 2018-09-08 19:32:59.913 251 11515.37 70.35 56886.85 88888.00 2018-09-08 19:33:00.413 251 11515.33 70.33 56886.85 88888.00 2018-09-08 19:33:00.913 251 11515.30 70.40 56886.86 88888.00 2018-09-08 19:33:01.413 251 11515.32 70.41 56886.89 88888.00 2018-09-08 19:33:01.913 251 11515.30 70.38 56886.89 88888.00 2018-09-08 19:33:02.913 251 11515.34 70.30 56886.87 88888.00 2018-09-08 19:33:03.413 251 11515.26 70.27 56886.83 88888.00 2018-09-08 19:33:03.913 251 11515.29 70.32 56886.83 88888.00 2018-09-08 19:33:04.413 251 11515.30 70.28 56886.83 88888.00 2018-09-08 19:33:04.913 251 11515.26 70.22 56886.87 88888.00 2018-09-08 19:33:05.413 251 11515.22 70.29 56886.87 88888.00 2018-09-08 19:33:05.913 251 11515.21 70.32 56886.85 88888.00 2018-09-08 19:33:06.413 251 11515.16 70.29 56886.81 88888.00 2018-09-08 19:33:06.913 251 11515.17 70.23 56886.81 88888.00 2018-09-08 19:33:07.413 251 11515.17 70.19 56886.75 88888.00 2018-09-08 19:33:07.913 251 11515.13 70.18 56886.74 88888.00 2018-09-08 19:33:08.413 251 11515.16 70.18 56886.71 88888.00 2018-09-08 19:33:08.913 251 11515.22 70.12 56886.71 88888.00 2018-09-08 19:33:09.413 251 11515.15 70.08 56886.63 88888.00 2018-09-08 19:33:09.913 251 11515.16 70.08 56886.62 88888.00 2018-09-08 19:33:10.413 251 11515.21 70.07 56886.62 88888.00 2018-09-08 19:33:10.913 251 11515.15 70.07 56886.64 88888.00 2018-09-08 19:33:11.413 251 11515.16 70.06 56886.68 88888.00 2018-09-08 19:33:11.913 251 11515.16 70.06 56886.68 88888.00 2018-09-08 19:33:12.413 251 11515.09 70.00 56886.67 88888.00 2018-09-08 19:33:12.913 251 11515.09 70.06 56886.71 88888.00 2018-09-08 19:33:13.413 251 11515.14 70.06 56886.70 88888.00 2018-09-08 19:33:13.913 251 11515.12 70.01 56886.75 88888.00 2018-09-08 19:33:14.413 251 11515.10 70.05 56886.73 88888.00 2018-09-08 19:33:14.913 251 11515.13 70.02 56886.71 88888.00 2018-09-08 19:33:15.413 251 11515.06 70.00 56886.71 88888.00 2018-09-08 19:33:15.913 251 11515.02 70.01 56886.64 88888.00 2018-09-08 19:33:16.413 251 11515.05 69.98 56886.58 88888.00 2018-09-08 19:33:16.913 251 11514.98 70.01 56886.56 88888.00 2018-09-08 19:33:17.413 251 11514.95 70.04 56886.67 88888.00 2018-09-08 19:33:17.913 251 11514.96 70.00 56886.63 88888.00 2018-09-08 19:33:18.413 251 11514.94 69.95 56886.64 88888.00 2018-09-08 19:33:18.913 251 11515.00 69.98 56886.66 88888.00 2018-09-08 19:33:19.413 251 11515.00 69.99 56886.73 88888.00 2018-09-08 19:33:19.913 251 11514.92 69.98 56886.74 88888.00 2018-09-08 19:33:20.413 251 11514.95 70.00 56886.71 88888.00 2018-09-08 19:33:20.913 251 11514.96 69.95 56886.75 88888.00 2018-09-08 19:33:21.413 251 11514.88 69.93 56886.73 88888.00 2018-09-08 19:33:21.913 251 11514.82 69.98 56886.71 88888.00 2018-09-08 19:33:22.413 251 11514.86 69.95 56886.69 88888.00 2018-09-08 19:33:22.913 251 11514.75 69.92 56886.73 88888.00 2018-09-08 19:33:23.413 251 11514.77 69.95 56886.74 88888.00 2018-09-08 19:33:23.913 251 11514.86 69.93 56886.76 88888.00 2018-09-08 19:33:24.413 251 11514.80 69.92 56886.79 88888.00 2018-09-08 19:33:24.913 251 11514.79 69.92 56886.83 88888.00 2018-09-08 19:33:25.413 251 11514.84 69.89 56886.85 88888.00 2018-09-08 19:33:26.413 251 11514.78 69.98 56886.87 88888.00 2018-09-08 19:33:26.913 251 11514.79 69.89 56886.87 88888.00 2018-09-08 19:33:27.413 251 11514.79 69.89 56886.92 88888.00 2018-09-08 19:33:27.913 251 11514.80 69.89 56886.94 88888.00 2018-09-08 19:33:28.413 251 11514.78 69.88 56886.95 88888.00 2018-09-08 19:33:28.913 251 11514.66 69.88 56886.96 88888.00 2018-09-08 19:33:29.413 251 11514.71 69.92 56886.98 88888.00 2018-09-08 19:33:29.913 251 11514.72 69.93 56886.98 88888.00 2018-09-08 19:33:30.413 251 11514.61 69.93 56887.00 88888.00 2018-09-08 19:33:30.913 251 11514.65 69.96 56887.03 88888.00 2018-09-08 19:33:31.413 251 11514.71 69.99 56887.01 88888.00 2018-09-08 19:33:31.913 251 11514.68 69.98 56886.99 88888.00 2018-09-08 19:33:32.413 251 11514.66 70.01 56887.01 88888.00 2018-09-08 19:33:32.913 251 11514.68 69.99 56887.00 88888.00 2018-09-08 19:33:33.413 251 11514.59 69.99 56887.07 88888.00 2018-09-08 19:33:33.913 251 11514.63 69.98 56887.09 88888.00 2018-09-08 19:33:34.413 251 11514.65 69.96 56887.08 88888.00 2018-09-08 19:33:34.913 251 11514.66 69.96 56887.05 88888.00 2018-09-08 19:33:35.413 251 11514.65 69.99 56887.09 88888.00 2018-09-08 19:33:36.413 251 11514.59 69.95 56887.09 88888.00 2018-09-08 19:33:36.913 251 11514.60 69.98 56887.12 88888.00 2018-09-08 19:33:37.413 251 11514.67 69.98 56887.09 88888.00 2018-09-08 19:33:37.913 251 11514.58 70.01 56887.05 88888.00 2018-09-08 19:33:38.413 251 11514.63 70.01 56887.07 88888.00 2018-09-08 19:33:38.913 251 11514.60 69.98 56887.08 88888.00 2018-09-08 19:33:39.413 251 11514.56 70.01 56887.11 88888.00 2018-09-08 19:33:39.913 251 11514.52 70.04 56887.12 88888.00 2018-09-08 19:33:40.413 251 11514.54 70.00 56887.06 88888.00 2018-09-08 19:33:40.913 251 11514.54 69.92 56887.07 88888.00 2018-09-08 19:33:41.413 251 11514.57 69.93 56887.11 88888.00 2018-09-08 19:33:41.913 251 11514.56 69.93 56887.12 88888.00 2018-09-08 19:33:42.413 251 11514.51 69.95 56887.12 88888.00 2018-09-08 19:33:42.913 251 11514.52 69.95 56887.18 88888.00 2018-09-08 19:33:43.413 251 11514.57 69.92 56887.18 88888.00 2018-09-08 19:33:43.913 251 11514.47 69.93 56887.16 88888.00 2018-09-08 19:33:44.413 251 11514.57 69.94 56887.15 88888.00 2018-09-08 19:33:44.913 251 11514.57 69.92 56887.16 88888.00 2018-09-08 19:33:45.413 251 11514.45 69.93 56887.14 88888.00 2018-09-08 19:33:45.913 251 11514.45 69.95 56887.14 88888.00 2018-09-08 19:33:46.413 251 11514.47 69.98 56887.15 88888.00 2018-09-08 19:33:46.913 251 11514.45 69.98 56887.19 88888.00 2018-09-08 19:33:47.413 251 11514.47 69.98 56887.15 88888.00 2018-09-08 19:33:47.913 251 11514.53 69.96 56887.15 88888.00 2018-09-08 19:33:48.413 251 11514.45 69.96 56887.22 88888.00 2018-09-08 19:33:48.913 251 11514.49 69.96 56887.22 88888.00 2018-09-08 19:33:49.413 251 11514.51 69.94 56887.19 88888.00 2018-09-08 19:33:49.913 251 11514.43 69.89 56887.21 88888.00 2018-09-08 19:33:50.413 251 11514.45 69.89 56887.15 88888.00 2018-09-08 19:33:50.913 251 11514.45 69.87 56887.13 88888.00 2018-09-08 19:33:51.413 251 11514.38 69.85 56887.11 88888.00 2018-09-08 19:33:51.913 251 11514.50 69.84 56887.13 88888.00 2018-09-08 19:33:52.413 251 11514.57 69.82 56887.08 88888.00 2018-09-08 19:33:52.913 251 11514.46 69.85 56887.09 88888.00 2018-09-08 19:33:53.413 251 11514.46 69.85 56887.11 88888.00 2018-09-08 19:33:53.913 251 11514.47 69.85 56887.03 88888.00 2018-09-08 19:33:54.413 251 11514.39 69.78 56886.96 88888.00 2018-09-08 19:33:54.913 251 11514.40 69.80 56886.96 88888.00 2018-09-08 19:33:55.413 251 11514.42 69.77 56887.03 88888.00 2018-09-08 19:33:55.913 251 11514.33 69.77 56886.98 88888.00 2018-09-08 19:33:56.413 251 11514.38 69.73 56886.92 88888.00 2018-09-08 19:33:56.913 251 11514.36 69.68 56886.83 88888.00 2018-09-08 19:33:57.413 251 11514.29 69.68 56886.87 88888.00 2018-09-08 19:33:57.913 251 11514.29 69.71 56886.88 88888.00 2018-09-08 19:33:58.413 251 11514.30 69.68 56886.92 88888.00 2018-09-08 19:33:58.913 251 11514.28 69.65 56886.88 88888.00 2018-09-08 19:33:59.413 251 11514.35 69.67 56886.82 88888.00 2018-09-08 19:33:59.913 251 11514.38 69.60 56886.77 88888.00 2018-09-08 19:34:00.413 251 11514.29 69.59 56886.75 88888.00 2018-09-08 19:34:00.913 251 11514.30 69.58 56886.73 88888.00 2018-09-08 19:34:01.413 251 11514.37 69.54 56886.79 88888.00 2018-09-08 19:34:01.913 251 11514.33 69.55 56886.74 88888.00 2018-09-08 19:34:02.413 251 11514.38 69.57 56886.75 88888.00 2018-09-08 19:34:02.913 251 11514.33 69.54 56886.74 88888.00 2018-09-08 19:34:03.413 251 11514.29 69.54 56886.68 88888.00 2018-09-08 19:34:03.913 251 11514.42 69.55 56886.71 88888.00 2018-09-08 19:34:04.413 251 11514.40 69.52 56886.73 88888.00 2018-09-08 19:34:04.913 251 11514.35 69.47 56886.60 88888.00 2018-09-08 19:34:05.413 251 11514.38 69.44 56886.64 88888.00 2018-09-08 19:34:05.913 251 11514.42 69.41 56886.67 88888.00 2018-09-08 19:34:06.413 251 11514.35 69.40 56886.62 88888.00 2018-09-08 19:34:06.913 251 11514.35 69.40 56886.55 88888.00 2018-09-08 19:34:07.413 251 11514.38 69.37 56886.50 88888.00 2018-09-08 19:34:07.913 251 11514.32 69.37 56886.44 88888.00 2018-09-08 19:34:08.413 251 11514.43 69.38 56886.45 88888.00 2018-09-08 19:34:08.913 251 11514.47 69.34 56886.44 88888.00 2018-09-08 19:34:09.413 251 11514.38 69.30 56886.39 88888.00 2018-09-08 19:34:09.913 251 11514.33 69.25 56886.31 88888.00 2018-09-08 19:34:10.413 251 11514.35 69.20 56886.29 88888.00 2018-09-08 19:34:10.913 251 11514.24 69.25 56886.35 88888.00 2018-09-08 19:34:11.404 251 11514.32 69.26 56886.31 88888.00 2018-09-08 19:34:11.904 251 11514.33 69.18 56886.24 88888.00 2018-09-08 19:34:12.404 251 11514.26 69.18 56886.17 88888.00 2018-09-08 19:34:12.904 251 11514.29 69.20 56886.18 88888.00 2018-09-08 19:34:13.404 251 11514.32 69.13 56886.17 88888.00 2018-09-08 19:34:13.904 251 11514.26 69.10 56886.12 88888.00 2018-09-08 19:34:14.404 251 11514.36 69.07 56886.09 88888.00 2018-09-08 19:34:14.904 251 11514.38 69.07 56886.06 88888.00 2018-09-08 19:34:15.404 251 11514.31 69.11 56886.12 88888.00 2018-09-08 19:34:15.904 251 11514.33 69.09 56886.09 88888.00 2018-09-08 19:34:16.404 251 11514.38 69.06 56886.03 88888.00 2018-09-08 19:34:16.904 251 11514.33 69.05 56886.05 88888.00 2018-09-08 19:34:17.904 251 11514.39 69.00 56885.96 88888.00 2018-09-08 19:34:18.404 251 11514.37 68.96 56885.99 88888.00 2018-09-08 19:34:18.904 251 11514.39 68.96 56886.03 88888.00 2018-09-08 19:34:19.404 251 11514.40 68.93 56885.97 88888.00 2018-09-08 19:34:19.904 251 11514.33 68.96 56885.87 88888.00 2018-09-08 19:34:20.404 251 11514.36 68.99 56885.80 88888.00 2018-09-08 19:34:20.904 251 11514.38 68.90 56885.81 88888.00 2018-09-08 19:34:21.404 251 11514.37 68.87 56885.81 88888.00 2018-09-08 19:34:21.904 251 11514.40 68.89 56885.80 88888.00 2018-09-08 19:34:22.404 251 11514.39 68.85 56885.77 88888.00 2018-09-08 19:34:22.904 251 11514.35 68.82 56885.76 88888.00 2018-09-08 19:34:23.404 251 11514.42 68.85 56885.78 88888.00 2018-09-08 19:34:23.904 251 11514.40 68.80 56885.80 88888.00 2018-09-08 19:34:24.404 251 11514.39 68.77 56885.77 88888.00 2018-09-08 19:34:24.904 251 11514.43 68.80 56885.87 88888.00 2018-09-08 19:34:25.404 251 11514.47 68.80 56885.90 88888.00 2018-09-08 19:34:25.904 251 11514.46 68.80 56885.86 88888.00 2018-09-08 19:34:26.404 251 11514.45 68.83 56885.86 88888.00 2018-09-08 19:34:26.904 251 11514.49 68.84 56885.87 88888.00 2018-09-08 19:34:27.404 251 11514.45 68.78 56885.89 88888.00 2018-09-08 19:34:27.904 251 11514.49 68.75 56885.89 88888.00 2018-09-08 19:34:28.404 251 11514.46 68.76 56885.92 88888.00 2018-09-08 19:34:28.904 251 11514.40 68.75 56885.96 88888.00 2018-09-08 19:34:29.404 251 11514.46 68.76 56885.91 88888.00 2018-09-08 19:34:29.904 251 11514.50 68.70 56885.92 88888.00 2018-09-08 19:34:30.404 251 11514.42 68.68 56885.89 88888.00 2018-09-08 19:34:30.904 251 11514.46 68.69 56885.93 88888.00 2018-09-08 19:34:31.404 251 11514.51 68.70 56885.98 88888.00 2018-09-08 19:34:31.904 251 11514.47 68.69 56885.94 88888.00 2018-09-08 19:34:32.404 251 11514.50 68.72 56885.96 88888.00 2018-09-08 19:34:32.904 251 11514.43 68.62 56885.99 88888.00 2018-09-08 19:34:33.404 251 11514.39 68.69 56886.03 88888.00 2018-09-08 19:34:33.904 251 11514.44 68.71 56886.06 88888.00 2018-09-08 19:34:34.404 251 11514.47 68.71 56886.19 88888.00 2018-09-08 19:34:34.904 251 11514.40 68.71 56886.15 88888.00 2018-09-08 19:34:35.404 251 11514.47 68.68 56886.13 88888.00 2018-09-08 19:34:35.904 251 11514.50 68.66 56886.09 88888.00 2018-09-08 19:34:36.404 251 11514.40 68.68 56886.09 88888.00 2018-09-08 19:34:36.904 251 11514.43 68.69 56886.17 88888.00 2018-09-08 19:34:37.404 251 11514.43 68.65 56886.16 88888.00 2018-09-08 19:34:37.904 251 11514.36 68.62 56886.13 88888.00 2018-09-08 19:34:38.404 251 11514.47 68.68 56886.18 88888.00 2018-09-08 19:34:38.904 251 11514.47 68.66 56886.16 88888.00 2018-09-08 19:34:39.404 251 11514.40 68.57 56886.12 88888.00 2018-09-08 19:34:39.904 251 11514.42 68.63 56886.15 88888.00 2018-09-08 19:34:40.404 251 11514.45 68.65 56886.19 88888.00 2018-09-08 19:34:40.904 251 11514.36 68.62 56886.23 88888.00 2018-09-08 19:34:41.404 251 11514.37 68.63 56886.24 88888.00 2018-09-08 19:34:41.904 251 11514.43 68.58 56886.22 88888.00 2018-09-08 19:34:42.404 251 11514.36 68.58 56886.26 88888.00 2018-09-08 19:34:42.904 251 11514.37 68.62 56886.29 88888.00 2018-09-08 19:34:43.404 251 11514.37 68.60 56886.31 88888.00 2018-09-08 19:34:43.904 251 11514.35 68.62 56886.32 88888.00 2018-09-08 19:34:44.404 251 11514.42 68.65 56886.34 88888.00 2018-09-08 19:34:44.904 251 11514.46 68.58 56886.37 88888.00 2018-09-08 19:34:45.404 251 11514.42 68.56 56886.37 88888.00 2018-09-08 19:34:45.904 251 11514.42 68.56 56886.31 88888.00 2018-09-08 19:34:46.404 251 11514.42 68.51 56886.35 88888.00 2018-09-08 19:34:46.904 251 11514.38 68.52 56886.43 88888.00 2018-09-08 19:34:47.404 251 11514.37 68.51 56886.44 88888.00 2018-09-08 19:34:47.904 251 11514.36 68.50 56886.37 88888.00 2018-09-08 19:34:48.404 251 11514.31 68.49 56886.41 88888.00 2018-09-08 19:34:49.404 251 11514.38 68.55 56886.54 88888.00 2018-09-08 19:34:49.904 251 11514.31 68.53 56886.53 88888.00 2018-09-08 19:34:50.404 251 11514.36 68.55 56886.50 88888.00 2018-09-08 19:34:50.904 251 11514.39 68.51 56886.53 88888.00 2018-09-08 19:34:51.404 251 11514.37 68.50 56886.51 88888.00 2018-09-08 19:34:51.904 251 11514.37 68.55 56886.53 88888.00 2018-09-08 19:34:52.404 251 11514.42 68.50 56886.55 88888.00 2018-09-08 19:34:52.904 251 11514.43 68.48 56886.55 88888.00 2018-09-08 19:34:53.404 251 11514.44 68.55 56886.56 88888.00 2018-09-08 19:34:53.904 251 11514.42 68.53 56886.55 88888.00 2018-09-08 19:34:54.404 251 11514.39 68.56 56886.48 88888.00 2018-09-08 19:34:54.904 251 11514.42 68.53 56886.42 88888.00 2018-09-08 19:34:55.404 251 11514.42 68.51 56886.42 88888.00 2018-09-08 19:34:55.904 251 11514.38 68.53 56886.45 88888.00 2018-09-08 19:34:56.404 251 11514.40 68.50 56886.48 88888.00 2018-09-08 19:34:56.904 251 11514.43 68.49 56886.48 88888.00 2018-09-08 19:34:57.404 251 11514.42 68.49 56886.47 88888.00 2018-09-08 19:34:57.904 251 11514.40 68.45 56886.49 88888.00 2018-09-08 19:34:58.404 251 11514.39 68.46 56886.44 88888.00 2018-09-08 19:34:59.404 251 11514.42 68.46 56886.48 88888.00 2018-09-08 19:34:59.904 251 11514.49 68.45 56886.45 88888.00 2018-09-08 19:35:00.404 251 11514.49 68.45 56886.47 88888.00 2018-09-08 19:35:00.904 251 11514.51 68.45 56886.49 88888.00 2018-09-08 19:35:01.404 251 11514.56 68.49 56886.47 88888.00 2018-09-08 19:35:01.904 251 11514.52 68.43 56886.48 88888.00 2018-09-08 19:35:02.404 251 11514.54 68.46 56886.44 88888.00 2018-09-08 19:35:02.904 251 11514.59 68.44 56886.44 88888.00 2018-09-08 19:35:03.404 251 11514.56 68.46 56886.47 88888.00 2018-09-08 19:35:03.904 251 11514.56 68.50 56886.44 88888.00 2018-09-08 19:35:04.404 251 11514.61 68.48 56886.43 88888.00 2018-09-08 19:35:04.904 251 11514.60 68.46 56886.42 88888.00 2018-09-08 19:35:05.404 251 11514.66 68.48 56886.44 88888.00 2018-09-08 19:35:05.904 251 11514.75 68.46 56886.41 88888.00 2018-09-08 19:35:06.404 251 11514.72 68.48 56886.37 88888.00 2018-09-08 19:35:06.904 251 11514.66 68.48 56886.42 88888.00 2018-09-08 19:35:07.404 251 11514.70 68.44 56886.38 88888.00 2018-09-08 19:35:07.904 251 11514.64 68.48 56886.36 88888.00 2018-09-08 19:35:08.404 251 11514.68 68.44 56886.43 88888.00 2018-09-08 19:35:08.904 251 11514.75 68.46 56886.48 88888.00 2018-09-08 19:35:09.404 251 11514.73 68.44 56886.47 88888.00 2018-09-08 19:35:09.904 251 11514.70 68.48 56886.44 88888.00 2018-09-08 19:35:10.404 251 11514.74 68.45 56886.42 88888.00 2018-09-08 19:35:10.904 251 11514.70 68.44 56886.39 88888.00 2018-09-08 19:35:11.404 251 11514.72 68.45 56886.43 88888.00 2018-09-08 19:35:11.904 251 11514.81 68.50 56886.37 88888.00 2018-09-08 19:35:12.404 251 11514.78 68.46 56886.35 88888.00 2018-09-08 19:35:12.904 251 11514.82 68.51 56886.31 88888.00 2018-09-08 19:35:13.404 251 11514.87 68.49 56886.30 88888.00 2018-09-08 19:35:13.904 251 11514.81 68.48 56886.32 88888.00 2018-09-08 19:35:14.404 251 11514.86 68.49 56886.32 88888.00 2018-09-08 19:35:14.904 251 11514.89 68.50 56886.32 88888.00 2018-09-08 19:35:15.404 251 11514.84 68.45 56886.30 88888.00 2018-09-08 19:35:15.904 251 11514.82 68.49 56886.34 88888.00 2018-09-08 19:35:16.404 251 11514.92 68.52 56886.29 88888.00 2018-09-08 19:35:16.904 251 11514.94 68.52 56886.31 88888.00 2018-09-08 19:35:17.404 251 11514.93 68.51 56886.31 88888.00 2018-09-08 19:35:17.904 251 11514.98 68.52 56886.34 88888.00 2018-09-08 19:35:18.404 251 11514.98 68.53 56886.41 88888.00 2018-09-08 19:35:18.904 251 11514.99 68.56 56886.48 88888.00 2018-09-08 19:35:19.404 251 11515.01 68.56 56886.41 88888.00 2018-09-08 19:35:19.904 251 11514.89 68.58 56886.39 88888.00 2018-09-08 19:35:20.404 251 11514.95 68.63 56886.37 88888.00 2018-09-08 19:35:20.904 251 11515.09 68.62 56886.37 88888.00 2018-09-08 19:35:21.404 251 11515.00 68.62 56886.37 88888.00 2018-09-08 19:35:21.904 251 11515.02 68.72 56886.43 88888.00 2018-09-08 19:35:22.404 251 11515.05 68.71 56886.44 88888.00 2018-09-08 19:35:22.904 251 11515.01 68.71 56886.39 88888.00 2018-09-08 19:35:23.404 251 11515.01 68.64 56886.42 88888.00 2018-09-08 19:35:23.904 251 11515.06 68.69 56886.43 88888.00 2018-09-08 19:35:24.404 251 11515.02 68.70 56886.43 88888.00 2018-09-08 19:35:24.904 251 11515.07 68.72 56886.43 88888.00 2018-09-08 19:35:25.404 251 11515.14 68.73 56886.53 88888.00 2018-09-08 19:35:25.904 251 11515.08 68.73 56886.50 88888.00 2018-09-08 19:35:26.404 251 11515.09 68.75 56886.55 88888.00 2018-09-08 19:35:26.904 251 11515.19 68.73 56886.57 88888.00 2018-09-08 19:35:27.404 251 11515.21 68.70 56886.54 88888.00 2018-09-08 19:35:27.904 251 11515.20 68.72 56886.51 88888.00 2018-09-08 19:35:28.404 251 11515.20 68.75 56886.51 88888.00 2018-09-08 19:35:28.904 251 11515.13 68.77 56886.50 88888.00 2018-09-08 19:35:29.404 251 11515.20 68.80 56886.50 88888.00 2018-09-08 19:35:29.904 251 11515.32 68.80 56886.54 88888.00 2018-09-08 19:35:30.904 251 11515.22 68.77 56886.54 88888.00 2018-09-08 19:35:31.404 251 11515.23 68.72 56886.53 88888.00 2018-09-08 19:35:31.904 251 11515.29 68.71 56886.56 88888.00 2018-09-08 19:35:32.404 251 11515.33 68.77 56886.51 88888.00 2018-09-08 19:35:32.904 251 11515.37 68.82 56886.51 88888.00 2018-09-08 19:35:33.404 251 11515.34 68.79 56886.55 88888.00 2018-09-08 19:35:33.904 251 11515.36 68.78 56886.57 88888.00 2018-09-08 19:35:34.404 251 11515.42 68.85 56886.54 88888.00 2018-09-08 19:35:34.904 251 11515.40 68.86 56886.55 88888.00 2018-09-08 19:35:35.404 251 11515.43 68.85 56886.55 88888.00 2018-09-08 19:35:35.904 251 11515.51 68.82 56886.53 88888.00 2018-09-08 19:35:36.404 251 11515.46 68.83 56886.43 88888.00 2018-09-08 19:35:36.904 251 11515.46 68.85 56886.42 88888.00 2018-09-08 19:35:37.404 251 11515.50 68.79 56886.39 88888.00 2018-09-08 19:35:37.904 251 11515.43 68.77 56886.41 88888.00 2018-09-08 19:35:38.404 251 11515.48 68.83 56886.39 88888.00 2018-09-08 19:35:38.904 251 11515.53 68.85 56886.39 88888.00 2018-09-08 19:35:39.404 251 11515.49 68.84 56886.35 88888.00 2018-09-08 19:35:39.904 251 11515.54 68.83 56886.38 88888.00 2018-09-08 19:35:40.904 251 11515.57 68.82 56886.44 88888.00 2018-09-08 19:35:41.404 251 11515.58 68.80 56886.45 88888.00 2018-09-08 19:35:41.904 251 11515.67 68.84 56886.43 88888.00 2018-09-08 19:35:42.404 251 11515.68 68.90 56886.39 88888.00 2018-09-08 19:35:42.904 251 11515.70 68.92 56886.45 88888.00 2018-09-08 19:35:43.404 251 11515.70 68.91 56886.54 88888.00 2018-09-08 19:35:43.904 251 11515.62 68.91 56886.51 88888.00 2018-09-08 19:35:44.404 251 11515.67 68.91 56886.50 88888.00 2018-09-08 19:35:44.904 251 11515.76 68.93 56886.47 88888.00 2018-09-08 19:35:45.404 251 11515.70 68.93 56886.45 88888.00 2018-09-08 19:35:45.904 251 11515.70 68.93 56886.49 88888.00 2018-09-08 19:35:46.404 251 11515.71 68.96 56886.53 88888.00 2018-09-08 19:35:46.904 251 11515.69 68.97 56886.53 88888.00 2018-09-08 19:35:47.404 251 11515.70 68.97 56886.44 88888.00 2018-09-08 19:35:47.904 251 11515.76 68.98 56886.43 88888.00 2018-09-08 19:35:48.404 251 11515.75 68.96 56886.48 88888.00 2018-09-08 19:35:48.904 251 11515.74 68.99 56886.49 88888.00 2018-09-08 19:35:49.404 251 11515.82 68.99 56886.43 88888.00 2018-09-08 19:35:49.904 251 11515.89 68.98 56886.41 88888.00 2018-09-08 19:35:50.404 251 11515.92 69.02 56886.44 88888.00 2018-09-08 19:35:50.904 251 11515.91 69.02 56886.54 88888.00 2018-09-08 19:35:51.404 251 11515.84 69.02 56886.56 88888.00 2018-09-08 19:35:51.904 251 11515.89 69.00 56886.51 88888.00 2018-09-08 19:35:52.404 251 11515.97 69.00 56886.50 88888.00 2018-09-08 19:35:52.904 251 11515.92 69.02 56886.49 88888.00 2018-09-08 19:35:53.404 251 11515.96 69.03 56886.50 88888.00 2018-09-08 19:35:53.904 251 11515.99 68.98 56886.43 88888.00 2018-09-08 19:35:54.404 251 11515.97 68.98 56886.41 88888.00 2018-09-08 19:35:54.904 251 11516.00 69.05 56886.49 88888.00 2018-09-08 19:35:55.404 251 11516.05 69.07 56886.47 88888.00 2018-09-08 19:35:55.904 251 11516.02 69.06 56886.44 88888.00 2018-09-08 19:35:56.404 251 11516.04 69.06 56886.37 88888.00 2018-09-08 19:35:56.904 251 11516.05 69.03 56886.35 88888.00 2018-09-08 19:35:57.404 251 11516.00 69.00 56886.37 88888.00 2018-09-08 19:35:57.904 251 11516.07 68.97 56886.37 88888.00 2018-09-08 19:35:58.404 251 11516.06 69.05 56886.36 88888.00 2018-09-08 19:35:58.904 251 11516.00 69.05 56886.32 88888.00 2018-09-08 19:35:59.404 251 11516.06 69.05 56886.30 88888.00 2018-09-08 19:35:59.904 251 11516.11 69.07 56886.26 88888.00 2018-09-08 19:36:00.404 251 11516.07 69.00 56886.25 88888.00 2018-09-08 19:36:00.904 251 11516.09 69.00 56886.26 88888.00 2018-09-08 19:36:01.404 251 11516.11 69.02 56886.31 88888.00 2018-09-08 19:36:01.904 251 11516.06 69.04 56886.35 88888.00 2018-09-08 19:36:02.404 251 11516.09 69.07 56886.32 88888.00 2018-09-08 19:36:02.904 251 11516.09 69.06 56886.29 88888.00 2018-09-08 19:36:03.404 251 11516.09 69.07 56886.31 88888.00 2018-09-08 19:36:03.904 251 11516.18 69.09 56886.32 88888.00 2018-09-08 19:36:04.404 251 11516.19 69.07 56886.30 88888.00 2018-09-08 19:36:04.904 251 11516.13 69.10 56886.36 88888.00 2018-09-08 19:36:05.404 251 11516.20 69.16 56886.37 88888.00 2018-09-08 19:36:05.904 251 11516.23 69.17 56886.43 88888.00 2018-09-08 19:36:06.404 251 11516.21 69.19 56886.44 88888.00 2018-09-08 19:36:06.904 251 11516.25 69.17 56886.43 88888.00 2018-09-08 19:36:07.404 251 11516.25 69.16 56886.39 88888.00 2018-09-08 19:36:07.904 251 11516.20 69.14 56886.32 88888.00 2018-09-08 19:36:08.404 251 11516.21 69.12 56886.29 88888.00 2018-09-08 19:36:08.904 251 11516.24 69.14 56886.29 88888.00 2018-09-08 19:36:09.404 251 11516.21 69.19 56886.36 88888.00 2018-09-08 19:36:09.904 251 11516.26 69.23 56886.43 88888.00 2018-09-08 19:36:10.404 251 11516.32 69.24 56886.43 88888.00 2018-09-08 19:36:10.904 251 11516.30 69.20 56886.47 88888.00 2018-09-08 19:36:11.404 251 11516.33 69.20 56886.43 88888.00 2018-09-08 19:36:12.404 251 11516.30 69.27 56886.51 88888.00 2018-09-08 19:36:12.904 251 11516.34 69.30 56886.57 88888.00 2018-09-08 19:36:13.404 251 11516.34 69.28 56886.55 88888.00 2018-09-08 19:36:13.904 251 11516.32 69.31 56886.56 88888.00 2018-09-08 19:36:14.404 251 11516.41 69.36 56886.56 88888.00 2018-09-08 19:36:14.904 251 11516.42 69.33 56886.60 88888.00 2018-09-08 19:36:15.404 251 11516.40 69.34 56886.63 88888.00 2018-09-08 19:36:15.904 251 11516.44 69.37 56886.62 88888.00 2018-09-08 19:36:16.404 251 11516.39 69.39 56886.64 88888.00 2018-09-08 19:36:16.904 251 11516.39 69.38 56886.66 88888.00 2018-09-08 19:36:17.405 251 11516.46 69.41 56886.74 88888.00 2018-09-08 19:36:17.905 251 11516.46 69.36 56886.79 88888.00 2018-09-08 19:36:18.405 251 11516.44 69.41 56886.80 88888.00 2018-09-08 19:36:18.905 251 11516.48 69.48 56886.75 88888.00 2018-09-08 19:36:19.405 251 11516.49 69.46 56886.73 88888.00 2018-09-08 19:36:19.905 251 11516.45 69.47 56886.71 88888.00 2018-09-08 19:36:20.405 251 11516.56 69.50 56886.71 88888.00 2018-09-08 19:36:20.905 251 11516.59 69.50 56886.75 88888.00 2018-09-08 19:36:21.405 251 11516.53 69.50 56886.75 88888.00 2018-09-08 19:36:22.405 251 11516.53 69.52 56886.81 88888.00 2018-09-08 19:36:22.905 251 11516.48 69.58 56886.83 88888.00 2018-09-08 19:36:23.405 251 11516.53 69.57 56886.82 88888.00 2018-09-08 19:36:23.905 251 11516.53 69.52 56886.81 88888.00 2018-09-08 19:36:24.405 251 11516.47 69.54 56886.79 88888.00 2018-09-08 19:36:24.905 251 11516.61 69.59 56886.83 88888.00 2018-09-08 19:36:25.405 251 11516.61 69.61 56886.81 88888.00 2018-09-08 19:36:25.905 251 11516.58 69.65 56886.89 88888.00 2018-09-08 19:36:26.405 251 11516.66 69.66 56886.89 88888.00 2018-09-08 19:36:26.905 251 11516.62 69.65 56886.85 88888.00 2018-09-08 19:36:27.405 251 11516.65 69.67 56886.86 88888.00 2018-09-08 19:36:27.905 251 11516.72 69.70 56886.93 88888.00 2018-09-08 19:36:28.405 251 11516.66 69.71 56886.92 88888.00 2018-09-08 19:36:28.905 251 11516.61 69.73 56886.96 88888.00 2018-09-08 19:36:29.405 251 11516.68 69.75 56886.92 88888.00 2018-09-08 19:36:29.905 251 11516.67 69.75 56886.93 88888.00 2018-09-08 19:36:30.405 251 11516.67 69.79 56887.01 88888.00 2018-09-08 19:36:30.905 251 11516.76 69.80 56887.01 88888.00 2018-09-08 19:36:31.405 251 11516.75 69.82 56887.01 88888.00 2018-09-08 19:36:31.905 251 11516.69 69.82 56886.92 88888.00 2018-09-08 19:36:32.405 251 11516.74 69.89 56886.93 88888.00 2018-09-08 19:36:32.905 251 11516.80 69.93 56887.01 88888.00 2018-09-08 19:36:33.405 251 11516.81 69.94 56887.00 88888.00 2018-09-08 19:36:33.905 251 11516.87 69.95 56887.06 88888.00 2018-09-08 19:36:34.405 251 11516.82 69.94 56887.05 88888.00 2018-09-08 19:36:34.905 251 11516.79 69.95 56887.02 88888.00 2018-09-08 19:36:35.405 251 11516.85 70.00 56887.00 88888.00 2018-09-08 19:36:35.905 251 11516.87 69.99 56887.00 88888.00 2018-09-08 19:36:36.405 251 11516.87 69.98 56887.00 88888.00 2018-09-08 19:36:36.905 251 11516.90 70.01 56886.93 88888.00 2018-09-08 19:36:37.405 251 11516.89 70.01 56886.95 88888.00 2018-09-08 19:36:37.905 251 11516.89 70.06 56887.03 88888.00 2018-09-08 19:36:38.405 251 11516.93 70.09 56887.05 88888.00 2018-09-08 19:36:38.905 251 11516.90 70.08 56887.07 88888.00 2018-09-08 19:36:39.405 251 11516.89 70.11 56887.12 88888.00 2018-09-08 19:36:39.905 251 11517.00 70.09 56887.09 88888.00 2018-09-08 19:36:40.405 251 11516.99 70.09 56887.01 88888.00 2018-09-08 19:36:40.905 251 11516.95 70.09 56887.07 88888.00 2018-09-08 19:36:41.405 251 11517.04 70.05 56887.09 88888.00 2018-09-08 19:36:41.905 251 11517.04 70.12 56887.13 88888.00 2018-09-08 19:36:42.405 251 11516.99 70.16 56887.12 88888.00 2018-09-08 19:36:42.905 251 11517.07 70.16 56887.14 88888.00 2018-09-08 19:36:43.405 251 11517.01 70.21 56887.14 88888.00 2018-09-08 19:36:43.905 251 11517.07 70.25 56887.14 88888.00 2018-09-08 19:36:44.405 251 11517.11 70.27 56887.15 88888.00 2018-09-08 19:36:44.905 251 11517.04 70.27 56887.09 88888.00 2018-09-08 19:36:45.405 251 11517.09 70.32 56887.15 88888.00 2018-09-08 19:36:45.905 251 11517.18 70.38 56887.12 88888.00 2018-09-08 19:36:46.405 251 11517.21 70.39 56887.15 88888.00 2018-09-08 19:36:46.905 251 11517.17 70.38 56887.16 88888.00 2018-09-08 19:36:47.405 251 11517.24 70.39 56887.15 88888.00 2018-09-08 19:36:47.905 251 11517.25 70.43 56887.18 88888.00 2018-09-08 19:36:48.405 251 11517.28 70.46 56887.19 88888.00 2018-09-08 19:36:48.905 251 11517.34 70.48 56887.14 88888.00 2018-09-08 19:36:49.405 251 11517.29 70.50 56887.18 88888.00 2018-09-08 19:36:49.905 251 11517.34 70.52 56887.18 88888.00 2018-09-08 19:36:50.405 251 11517.39 70.50 56887.25 88888.00 2018-09-08 19:36:50.905 251 11517.37 70.48 56887.22 88888.00 2018-09-08 19:36:51.405 251 11517.34 70.54 56887.21 88888.00 2018-09-08 19:36:51.905 251 11517.39 70.54 56887.13 88888.00 2018-09-08 19:36:52.405 251 11517.38 70.52 56887.18 88888.00 2018-09-08 19:36:52.905 251 11517.44 70.56 56887.18 88888.00 2018-09-08 19:36:54.405 251 11517.44 70.70 56887.15 88888.00 2018-09-08 19:36:54.905 251 11517.51 70.70 56887.14 88888.00 2018-09-08 19:36:55.405 251 11517.52 70.67 56887.20 88888.00 2018-09-08 19:36:55.905 251 11517.56 70.66 56887.12 88888.00 2018-09-08 19:36:56.405 251 11517.65 70.68 56887.14 88888.00 2018-09-08 19:36:56.905 251 11517.64 70.72 56887.16 88888.00 2018-09-08 19:36:57.405 251 11517.63 70.72 56887.21 88888.00 2018-09-08 19:36:57.905 251 11517.71 70.73 56887.20 88888.00 2018-09-08 19:36:58.405 251 11517.77 70.81 56887.14 88888.00 2018-09-08 19:36:58.905 251 11517.77 70.84 56887.18 88888.00 2018-09-08 19:36:59.405 251 11517.73 70.79 56887.12 88888.00 2018-09-08 19:36:59.905 251 11517.73 70.75 56887.16 88888.00 2018-09-08 19:37:00.405 251 11517.79 70.77 56887.16 88888.00 2018-09-08 19:37:00.905 251 11517.84 70.83 56887.18 88888.00 2018-09-08 19:37:01.405 251 11517.76 70.80 56887.12 88888.00 2018-09-08 19:37:01.905 251 11517.78 70.76 56887.09 88888.00 2018-09-08 19:37:02.405 251 11517.84 70.77 56887.09 88888.00 2018-09-08 19:37:02.905 251 11517.84 70.81 56887.12 88888.00 2018-09-08 19:37:03.405 251 11517.86 70.83 56887.19 88888.00 2018-09-08 19:37:03.905 251 11517.90 70.83 56887.12 88888.00 2018-09-08 19:37:04.405 251 11517.79 70.84 56887.12 88888.00 2018-09-08 19:37:04.905 251 11517.83 70.89 56887.01 88888.00 2018-09-08 19:37:05.405 251 11517.94 70.91 56887.03 88888.00 2018-09-08 19:37:05.905 251 11517.92 70.88 56887.07 88888.00 2018-09-08 19:37:06.405 251 11517.91 70.93 56887.09 88888.00 2018-09-08 19:37:06.905 251 11517.98 70.95 56887.09 88888.00 2018-09-08 19:37:07.405 251 11517.95 70.98 56887.05 88888.00 2018-09-08 19:37:07.905 251 11517.97 71.00 56887.18 88888.00 2018-09-08 19:37:08.405 251 11518.01 70.98 56887.13 88888.00 2018-09-08 19:37:08.905 251 11517.99 71.02 56887.12 88888.00 2018-09-08 19:37:09.405 251 11518.03 71.04 56887.06 88888.00 2018-09-08 19:37:09.905 251 11518.07 71.07 56887.00 88888.00 2018-09-08 19:37:10.405 251 11518.03 71.11 56887.08 88888.00 2018-09-08 19:37:10.905 251 11518.06 71.15 56887.03 88888.00 2018-09-08 19:37:11.405 251 11518.11 71.14 56887.08 88888.00 2018-09-08 19:37:11.905 251 11518.04 71.10 56887.05 88888.00 2018-09-08 19:37:12.405 251 11518.06 71.14 56887.09 88888.00 2018-09-08 19:37:12.905 251 11518.17 71.20 56887.11 88888.00 2018-09-08 19:37:13.405 251 11518.19 71.22 56887.07 88888.00 2018-09-08 19:37:13.905 251 11518.18 71.22 56887.09 88888.00 2018-09-08 19:37:14.405 251 11518.22 71.23 56887.12 88888.00 2018-09-08 19:37:14.905 251 11518.25 71.23 56887.08 88888.00 2018-09-08 19:37:15.405 251 11518.22 71.32 56887.18 88888.00 2018-09-08 19:37:15.905 251 11518.25 71.35 56887.16 88888.00 2018-09-08 19:37:16.405 251 11518.21 71.34 56887.19 88888.00 2018-09-08 19:37:16.905 251 11518.25 71.32 56887.22 88888.00 2018-09-08 19:37:17.405 251 11518.33 71.30 56887.14 88888.00 2018-09-08 19:37:17.905 251 11518.31 71.32 56887.15 88888.00 2018-09-08 19:37:18.405 251 11518.34 71.40 56887.14 88888.00 2018-09-08 19:37:18.905 251 11518.39 71.36 56887.15 88888.00 2018-09-08 19:37:19.405 251 11518.29 71.35 56887.16 88888.00 2018-09-08 19:37:19.905 251 11518.32 71.38 56887.09 88888.00 2018-09-08 19:37:20.405 251 11518.38 71.38 56887.05 88888.00 2018-09-08 19:37:20.905 251 11518.35 71.38 56887.09 88888.00 2018-09-08 19:37:21.405 251 11518.38 71.41 56887.02 88888.00 2018-09-08 19:37:21.905 251 11518.40 71.43 56887.08 88888.00 2018-09-08 19:37:22.405 251 11518.36 71.42 56887.08 88888.00 2018-09-08 19:37:22.905 251 11518.43 71.44 56887.06 88888.00 2018-09-08 19:37:23.405 251 11518.47 71.44 56887.06 88888.00 2018-09-08 19:37:23.905 251 11518.43 71.42 56887.06 88888.00 2018-09-08 19:37:24.405 251 11518.42 71.47 56887.03 88888.00 2018-09-08 19:37:25.405 251 11518.40 71.48 56886.98 88888.00 2018-09-08 19:37:25.905 251 11518.39 71.52 56887.01 88888.00 2018-09-08 19:37:26.405 251 11518.42 71.51 56887.06 88888.00 2018-09-08 19:37:26.905 251 11518.36 71.49 56887.03 88888.00 2018-09-08 19:37:27.405 251 11518.43 71.52 56887.15 88888.00 2018-09-08 19:37:27.905 251 11518.53 71.52 56887.15 88888.00 2018-09-08 19:37:28.405 251 11518.49 71.52 56887.13 88888.00 2018-09-08 19:37:28.905 251 11518.52 71.56 56887.20 88888.00 2018-09-08 19:37:29.405 251 11518.52 71.55 56887.16 88888.00 2018-09-08 19:37:29.905 251 11518.47 71.54 56887.18 88888.00 2018-09-08 19:37:30.405 251 11518.56 71.57 56887.28 88888.00 2018-09-08 19:37:30.905 251 11518.57 71.58 56887.26 88888.00 2018-09-08 19:37:31.405 251 11518.49 71.61 56887.24 88888.00 2018-09-08 19:37:31.905 251 11518.53 71.66 56887.35 88888.00 2018-09-08 19:37:32.405 251 11518.55 71.66 56887.35 88888.00 2018-09-08 19:37:32.905 251 11518.52 71.70 56887.21 88888.00 2018-09-08 19:37:33.405 251 11518.55 71.76 56887.27 88888.00 2018-09-08 19:37:33.905 251 11518.61 71.70 56887.33 88888.00 2018-09-08 19:37:34.405 251 11518.52 71.66 56887.32 88888.00 2018-09-08 19:37:34.905 251 11518.60 71.71 56887.34 88888.00 2018-09-08 19:37:35.405 251 11518.67 71.70 56887.32 88888.00 2018-09-08 19:37:35.905 251 11518.57 71.71 56887.22 88888.00 2018-09-08 19:37:36.405 251 11518.60 71.76 56887.34 88888.00 2018-09-08 19:37:36.905 251 11518.64 71.70 56887.37 88888.00 2018-09-08 19:37:37.405 251 11518.57 71.75 56887.27 88888.00 2018-09-08 19:37:37.905 251 11518.59 71.76 56887.32 88888.00 2018-09-08 19:37:38.405 251 11518.59 71.72 56887.34 88888.00 2018-09-08 19:37:38.905 251 11518.61 71.75 56887.21 88888.00 2018-09-08 19:37:39.405 251 11518.63 71.78 56887.22 88888.00 2018-09-08 19:37:39.905 251 11518.66 71.78 56887.33 88888.00 2018-09-08 19:37:40.405 251 11518.63 71.81 56887.30 88888.00 2018-09-08 19:37:40.905 251 11518.62 71.86 56887.25 88888.00 2018-09-08 19:37:41.405 251 11518.62 71.83 56887.33 88888.00 2018-09-08 19:37:41.905 251 11518.54 71.81 56887.32 88888.00 2018-09-08 19:37:42.405 251 11518.61 71.88 56887.24 88888.00 2018-09-08 19:37:42.905 251 11518.61 71.91 56887.27 88888.00 2018-09-08 19:37:43.405 251 11518.53 71.89 56887.34 88888.00 2018-09-08 19:37:43.905 251 11518.55 71.90 56887.28 88888.00 2018-09-08 19:37:44.405 251 11518.56 71.96 56887.32 88888.00 2018-09-08 19:37:44.905 251 11518.53 71.92 56887.28 88888.00 2018-09-08 19:37:45.405 251 11518.61 71.90 56887.19 88888.00 2018-09-08 19:37:45.905 251 11518.56 71.92 56887.25 88888.00 2018-09-08 19:37:46.405 251 11518.50 71.96 56887.31 88888.00 2018-09-08 19:37:46.905 251 11518.56 71.97 56887.25 88888.00 2018-09-08 19:37:47.405 251 11518.60 71.96 56887.28 88888.00 2018-09-08 19:37:47.905 251 11518.63 71.97 56887.37 88888.00 2018-09-08 19:37:48.405 251 11518.67 71.99 56887.38 88888.00 2018-09-08 19:37:48.905 251 11518.68 72.05 56887.34 88888.00 2018-09-08 19:37:49.405 251 11518.64 72.06 56887.41 88888.00 2018-09-08 19:37:49.905 251 11518.71 72.05 56887.48 88888.00 2018-09-08 19:37:50.405 251 11518.68 72.04 56887.48 88888.00 2018-09-08 19:37:50.905 251 11518.66 72.05 56887.57 88888.00 2018-09-08 19:37:51.405 251 11518.73 72.08 56887.60 88888.00 2018-09-08 19:37:51.905 251 11518.75 72.11 56887.51 88888.00 2018-09-08 19:37:52.405 251 11518.68 72.15 56887.48 88888.00 2018-09-08 19:37:52.905 251 11518.71 72.19 56887.57 88888.00 2018-09-08 19:37:53.405 251 11518.68 72.17 56887.66 88888.00 2018-09-08 19:37:53.905 251 11518.63 72.18 56887.63 88888.00 2018-09-08 19:37:54.405 251 11518.68 72.27 56887.62 88888.00 2018-09-08 19:37:54.905 251 11518.73 72.27 56887.66 88888.00 2018-09-08 19:37:55.405 251 11518.74 72.30 56887.66 88888.00 2018-09-08 19:37:55.905 251 11518.82 72.29 56887.57 88888.00 2018-09-08 19:37:56.405 251 11518.81 72.29 56887.59 88888.00 2018-09-08 19:37:56.905 251 11518.78 72.36 56887.73 88888.00 2018-09-08 19:37:57.405 251 11518.85 72.39 56887.80 88888.00 2018-09-08 19:37:57.905 251 11518.82 72.37 56887.67 88888.00 2018-09-08 19:37:58.405 251 11518.78 72.39 56887.60 88888.00 2018-09-08 19:37:58.905 251 11518.81 72.44 56887.67 88888.00 2018-09-08 19:37:59.405 251 11518.82 72.47 56887.76 88888.00 2018-09-08 19:37:59.905 251 11518.76 72.47 56887.67 88888.00 2018-09-08 19:38:00.405 251 11518.80 72.46 56887.62 88888.00 2018-09-08 19:38:00.905 251 11518.81 72.42 56887.66 88888.00 2018-09-08 19:38:01.405 251 11518.75 72.42 56887.67 88888.00 2018-09-08 19:38:01.905 251 11518.82 72.49 56887.59 88888.00 2018-09-08 19:38:02.405 251 11518.82 72.51 56887.50 88888.00 2018-09-08 19:38:02.905 251 11518.81 72.53 56887.52 88888.00 2018-09-08 19:38:03.405 251 11518.82 72.52 56887.62 88888.00 2018-09-08 19:38:03.905 251 11518.75 72.46 56887.59 88888.00 2018-09-08 19:38:04.405 251 11518.75 72.51 56887.53 88888.00 2018-09-08 19:38:04.905 251 11518.82 72.58 56887.57 88888.00 2018-09-08 19:38:05.405 251 11518.82 72.52 56887.66 88888.00 2018-09-08 19:38:05.905 251 11518.76 72.56 56887.67 88888.00 2018-09-08 19:38:06.405 251 11518.76 72.67 56887.59 88888.00 2018-09-08 19:38:06.905 251 11518.78 72.71 56887.66 88888.00 2018-09-08 19:38:07.405 251 11518.77 72.73 56887.78 88888.00 2018-09-08 19:38:07.905 251 11518.85 72.74 56887.78 88888.00 2018-09-08 19:38:08.405 251 11518.82 72.75 56887.66 88888.00 2018-09-08 19:38:08.905 251 11518.80 72.81 56887.69 88888.00 2018-09-08 19:38:09.405 251 11518.87 72.84 56887.77 88888.00 2018-09-08 19:38:09.905 251 11518.85 72.85 56887.76 88888.00 2018-09-08 19:38:10.406 251 11518.87 72.92 56887.70 88888.00 2018-09-08 19:38:10.906 251 11518.95 72.92 56887.71 88888.00 2018-09-08 19:38:11.406 251 11518.88 72.92 56887.77 88888.00 2018-09-08 19:38:11.906 251 11518.87 73.04 56887.82 88888.00 2018-09-08 19:38:12.406 251 11518.98 73.06 56887.73 88888.00 2018-09-08 19:38:12.906 251 11518.97 73.07 56887.64 88888.00 2018-09-08 19:38:13.406 251 11519.01 73.09 56887.67 88888.00 2018-09-08 19:38:13.906 251 11519.09 73.12 56887.77 88888.00 2018-09-08 19:38:14.406 251 11519.09 73.13 56887.85 88888.00 2018-09-08 19:38:14.906 251 11519.02 73.14 56887.78 88888.00 2018-09-08 19:38:15.406 251 11519.11 73.07 56887.76 88888.00 2018-09-08 19:38:15.906 251 11519.10 73.07 56887.67 88888.00 2018-09-08 19:38:17.406 251 11519.18 73.15 56887.84 88888.00 2018-09-08 19:38:17.906 251 11519.19 73.18 56887.76 88888.00 2018-09-08 19:38:18.406 251 11519.27 73.20 56887.72 88888.00 2018-09-08 19:38:18.906 251 11519.26 73.24 56887.79 88888.00 2018-09-08 19:38:19.406 251 11519.26 73.24 56887.84 88888.00 2018-09-08 19:38:19.906 251 11519.32 73.27 56887.89 88888.00 2018-09-08 19:38:20.406 251 11519.32 73.22 56887.80 88888.00 2018-09-08 19:38:20.906 251 11519.34 73.24 56887.79 88888.00 2018-09-08 19:38:21.406 251 11519.38 73.27 56887.75 88888.00 2018-09-08 19:38:21.906 251 11519.29 73.24 56887.70 88888.00 2018-09-08 19:38:22.406 251 11519.38 73.22 56887.76 88888.00 2018-09-08 19:38:22.906 251 11519.50 73.21 56887.80 88888.00 2018-09-08 19:38:23.406 251 11519.45 73.22 56887.83 88888.00 2018-09-08 19:38:23.906 251 11519.43 73.25 56887.75 88888.00 2018-09-08 19:38:24.406 251 11519.52 73.27 56887.66 88888.00 2018-09-08 19:38:24.906 251 11519.52 73.31 56887.59 88888.00 2018-09-08 19:38:25.406 251 11519.51 73.35 56887.60 88888.00 2018-09-08 19:38:25.906 251 11519.58 73.35 56887.76 88888.00 2018-09-08 19:38:26.406 251 11519.52 73.38 56887.84 88888.00 2018-09-08 19:38:26.906 251 11519.58 73.41 56887.79 88888.00 2018-09-08 19:38:27.406 251 11519.61 73.41 56887.75 88888.00 2018-09-08 19:38:27.906 251 11519.51 73.42 56887.66 88888.00 2018-09-08 19:38:28.406 251 11519.60 73.45 56887.57 88888.00 2018-09-08 19:38:28.906 251 11519.67 73.36 56887.53 88888.00 2018-09-08 19:38:29.406 251 11519.64 73.35 56887.59 88888.00 2018-09-08 19:38:29.906 251 11519.63 73.43 56887.60 88888.00 2018-09-08 19:38:30.406 251 11519.73 73.40 56887.59 88888.00 2018-09-08 19:38:30.906 251 11519.71 73.39 56887.59 88888.00 2018-09-08 19:38:31.406 251 11519.70 73.35 56887.58 88888.00 2018-09-08 19:38:31.906 251 11519.72 73.36 56887.52 88888.00 2018-09-08 19:38:32.406 251 11519.68 73.43 56887.44 88888.00 2018-09-08 19:38:32.906 251 11519.67 73.48 56887.43 88888.00 2018-09-08 19:38:33.406 251 11519.71 73.47 56887.47 88888.00 2018-09-08 19:38:33.906 251 11519.64 73.39 56887.51 88888.00 2018-09-08 19:38:34.406 251 11519.75 73.35 56887.41 88888.00 2018-09-08 19:38:34.906 251 11519.77 73.36 56887.32 88888.00 2018-09-08 19:38:35.406 251 11519.70 73.35 56887.31 88888.00 2018-09-08 19:38:35.906 251 11519.70 73.38 56887.38 88888.00 2018-09-08 19:38:36.406 251 11519.77 73.38 56887.43 88888.00 2018-09-08 19:38:36.906 251 11519.73 73.35 56887.41 88888.00 2018-09-08 19:38:37.406 251 11519.77 73.36 56887.35 88888.00 2018-09-08 19:38:37.906 251 11519.82 73.36 56887.26 88888.00 2018-09-08 19:38:38.406 251 11519.77 73.35 56887.26 88888.00 2018-09-08 19:38:38.906 251 11519.77 73.35 56887.26 88888.00 2018-09-08 19:38:39.406 251 11519.86 73.35 56887.31 88888.00 2018-09-08 19:38:39.906 251 11519.84 73.38 56887.34 88888.00 2018-09-08 19:38:40.406 251 11519.78 73.38 56887.37 88888.00 2018-09-08 19:38:40.906 251 11519.78 73.38 56887.31 88888.00 2018-09-08 19:38:41.406 251 11519.77 73.36 56887.20 88888.00 2018-09-08 19:38:41.906 251 11519.80 73.46 56887.13 88888.00 2018-09-08 19:38:42.406 251 11519.91 73.46 56887.13 88888.00 2018-09-08 19:38:42.906 251 11519.89 73.41 56887.19 88888.00 2018-09-08 19:38:43.406 251 11519.91 73.40 56887.24 88888.00 2018-09-08 19:38:43.906 251 11519.91 73.41 56887.15 88888.00 2018-09-08 19:38:44.406 251 11519.82 73.43 56887.12 88888.00 2018-09-08 19:38:44.906 251 11519.84 73.48 56887.14 88888.00 2018-09-08 19:38:45.406 251 11519.89 73.45 56887.15 88888.00 2018-09-08 19:38:45.906 251 11519.81 73.48 56887.21 88888.00 2018-09-08 19:38:46.406 251 11519.87 73.48 56887.30 88888.00 2018-09-08 19:38:46.906 251 11519.94 73.47 56887.30 88888.00 2018-09-08 19:38:47.406 251 11519.84 73.47 56887.15 88888.00 2018-09-08 19:38:48.406 251 11519.94 73.58 56887.15 88888.00 2018-09-08 19:38:48.906 251 11519.89 73.56 56887.21 88888.00 2018-09-08 19:38:49.406 251 11519.94 73.56 56887.24 88888.00 2018-09-08 19:38:49.906 251 11519.96 73.52 56887.26 88888.00 2018-09-08 19:38:50.406 251 11519.95 73.49 56887.22 88888.00 2018-09-08 19:38:50.906 251 11519.94 73.51 56887.20 88888.00 2018-09-08 19:38:51.406 251 11519.95 73.48 56887.19 88888.00 2018-09-08 19:38:51.906 251 11519.93 73.54 56887.18 88888.00 2018-09-08 19:38:52.406 251 11519.95 73.56 56887.20 88888.00 2018-09-08 19:38:52.906 251 11519.96 73.51 56887.19 88888.00 2018-09-08 19:38:53.406 251 11519.93 73.51 56887.14 88888.00 2018-09-08 19:38:53.906 251 11519.98 73.55 56887.09 88888.00 2018-09-08 19:38:54.406 251 11519.99 73.62 56887.06 88888.00 2018-09-08 19:38:54.906 251 11519.88 73.63 56887.16 88888.00 2018-09-08 19:38:55.406 251 11519.91 73.65 56887.28 88888.00 2018-09-08 19:38:55.906 251 11519.95 73.66 56887.25 88888.00 2018-09-08 19:38:56.406 251 11519.88 73.61 56887.22 88888.00 2018-09-08 19:38:56.906 251 11519.87 73.52 56887.16 88888.00 2018-09-08 19:38:57.406 251 11519.92 73.61 56887.11 88888.00 2018-09-08 19:38:58.406 251 11519.89 73.62 56887.19 88888.00 2018-09-08 19:38:58.906 251 11519.95 73.62 56887.22 88888.00 2018-09-08 19:38:59.406 251 11519.91 73.67 56887.21 88888.00 2018-09-08 19:38:59.906 251 11519.93 73.66 56887.18 88888.00 2018-09-08 19:39:00.406 251 11519.93 73.69 56887.11 88888.00 2018-09-08 19:39:00.906 251 11519.84 73.70 56887.12 88888.00 2018-09-08 19:39:01.406 251 11519.93 73.74 56887.16 88888.00 2018-09-08 19:39:01.906 251 11519.96 73.73 56887.31 88888.00 2018-09-08 19:39:02.406 251 11519.93 73.69 56887.31 88888.00 2018-09-08 19:39:02.906 251 11519.98 73.67 56887.30 88888.00 2018-09-08 19:39:03.406 251 11520.02 73.69 56887.27 88888.00 2018-09-08 19:39:03.906 251 11519.99 73.73 56887.19 88888.00 2018-09-08 19:39:04.406 251 11520.03 73.75 56887.19 88888.00 2018-09-08 19:39:04.906 251 11520.03 73.76 56887.21 88888.00 2018-09-08 19:39:05.406 251 11520.02 73.79 56887.28 88888.00 2018-09-08 19:39:05.906 251 11520.07 73.80 56887.27 88888.00 2018-09-08 19:39:06.406 251 11520.07 73.79 56887.34 88888.00 2018-09-08 19:39:06.906 251 11520.01 73.76 56887.30 88888.00 2018-09-08 19:39:07.406 251 11520.08 73.79 56887.31 88888.00 2018-09-08 19:39:07.906 251 11520.10 73.85 56887.25 88888.00 2018-09-08 19:39:08.406 251 11520.06 73.85 56887.20 88888.00 2018-09-08 19:39:08.906 251 11520.06 73.81 56887.31 88888.00 2018-09-08 19:39:09.406 251 11520.08 73.81 56887.46 88888.00 2018-09-08 19:39:09.906 251 11520.08 73.81 56887.53 88888.00 2018-09-08 19:39:10.406 251 11520.13 73.83 56887.47 88888.00 2018-09-08 19:39:10.906 251 11520.08 73.86 56887.43 88888.00 2018-09-08 19:39:11.406 251 11520.00 73.85 56887.31 88888.00 2018-09-08 19:39:11.906 251 11520.05 73.86 56887.24 88888.00 2018-09-08 19:39:12.406 251 11520.05 73.89 56887.25 88888.00 2018-09-08 19:39:12.906 251 11520.06 73.86 56887.34 88888.00 2018-09-08 19:39:13.406 251 11520.09 73.82 56887.38 88888.00 2018-09-08 19:39:13.906 251 11520.09 73.81 56887.33 88888.00 2018-09-08 19:39:14.406 251 11520.06 73.81 56887.39 88888.00 2018-09-08 19:39:14.906 251 11520.10 73.85 56887.46 88888.00 2018-09-08 19:39:15.406 251 11520.14 73.85 56887.51 88888.00 2018-09-08 19:39:15.906 251 11520.07 73.83 56887.46 88888.00 2018-09-08 19:39:16.406 251 11520.06 73.87 56887.28 88888.00 2018-09-08 19:39:16.906 251 11520.05 73.89 56887.13 88888.00 2018-09-08 19:39:17.406 251 11520.01 73.92 56887.19 88888.00 2018-09-08 19:39:17.906 251 11520.06 73.92 56887.31 88888.00 2018-09-08 19:39:18.406 251 11520.05 73.89 56887.40 88888.00 2018-09-08 19:39:18.906 251 11520.07 73.88 56887.38 88888.00 2018-09-08 19:39:19.406 251 11520.10 73.87 56887.34 88888.00 2018-09-08 19:39:19.906 251 11520.06 73.80 56887.24 88888.00 2018-09-08 19:39:20.406 251 11519.96 73.90 56887.19 88888.00 2018-09-08 19:39:20.906 251 11520.01 73.92 56887.15 88888.00 2018-09-08 19:39:21.406 251 11520.05 73.92 56887.20 88888.00 2018-09-08 19:39:21.906 251 11519.96 73.96 56887.27 88888.00 2018-09-08 19:39:22.406 251 11520.02 73.92 56887.35 88888.00 2018-09-08 19:39:22.906 251 11520.08 73.88 56887.34 88888.00 2018-09-08 19:39:23.406 251 11520.00 73.92 56887.26 88888.00 2018-09-08 19:39:23.906 251 11520.00 73.89 56887.21 88888.00 2018-09-08 19:39:24.406 251 11519.92 73.89 56887.14 88888.00 2018-09-08 19:39:24.906 251 11519.85 73.88 56887.18 88888.00 2018-09-08 19:39:25.406 251 11519.92 73.85 56887.28 88888.00 2018-09-08 19:39:25.906 251 11519.94 73.88 56887.24 88888.00 2018-09-08 19:39:26.406 251 11519.95 73.86 56887.16 88888.00 2018-09-08 19:39:26.906 251 11520.00 73.86 56887.14 88888.00 2018-09-08 19:39:27.406 251 11519.96 73.87 56887.08 88888.00 2018-09-08 19:39:27.906 251 11519.92 73.86 56887.19 88888.00 2018-09-08 19:39:28.406 251 11519.98 73.80 56887.26 88888.00 2018-09-08 19:39:28.906 251 11519.98 73.80 56887.28 88888.00 2018-09-08 19:39:29.406 251 11519.94 73.83 56887.37 88888.00 2018-09-08 19:39:29.906 251 11519.99 73.86 56887.39 88888.00 2018-09-08 19:39:30.406 251 11519.93 73.85 56887.32 88888.00 2018-09-08 19:39:30.906 251 11519.93 73.85 56887.30 88888.00 2018-09-08 19:39:31.406 251 11520.03 73.86 56887.30 88888.00 2018-09-08 19:39:31.906 251 11520.02 73.86 56887.32 88888.00 2018-09-08 19:39:32.406 251 11519.95 73.85 56887.37 88888.00 2018-09-08 19:39:32.906 251 11520.01 73.82 56887.41 88888.00 2018-09-08 19:39:33.406 251 11519.98 73.81 56887.41 88888.00 2018-09-08 19:39:33.906 251 11519.99 73.86 56887.35 88888.00 2018-09-08 19:39:34.406 251 11520.08 73.89 56887.27 88888.00 2018-09-08 19:39:34.906 251 11520.02 73.90 56887.20 88888.00 2018-09-08 19:39:35.406 251 11520.03 73.86 56887.20 88888.00 2018-09-08 19:39:35.906 251 11520.12 73.87 56887.27 88888.00 2018-09-08 19:39:36.406 251 11520.05 73.83 56887.21 88888.00 2018-09-08 19:39:36.906 251 11520.08 73.86 56887.20 88888.00 2018-09-08 19:39:37.406 251 11520.08 73.83 56887.09 88888.00 2018-09-08 19:39:37.906 251 11520.05 73.77 56886.95 88888.00 2018-09-08 19:39:38.406 251 11520.05 73.79 56887.00 88888.00 2018-09-08 19:39:38.906 251 11520.12 73.79 56887.01 88888.00 2018-09-08 19:39:39.906 251 11520.05 73.77 56887.06 88888.00 2018-09-08 19:39:40.406 251 11520.09 73.77 56886.95 88888.00 2018-09-08 19:39:40.906 251 11520.08 73.74 56886.88 88888.00 2018-09-08 19:39:41.406 251 11520.12 73.74 56886.86 88888.00 2018-09-08 19:39:41.906 251 11520.14 73.75 56886.88 88888.00 2018-09-08 19:39:42.406 251 11520.09 73.70 56886.89 88888.00 2018-09-08 19:39:42.906 251 11520.10 73.79 56886.89 88888.00 2018-09-08 19:39:43.406 251 11520.12 73.76 56886.83 88888.00 2018-09-08 19:39:43.906 251 11520.08 73.74 56886.76 88888.00 2018-09-08 19:39:44.406 251 11520.02 73.73 56886.81 88888.00 2018-09-08 19:39:44.906 251 11520.13 73.70 56886.94 88888.00 2018-09-08 19:39:45.406 251 11520.15 73.66 56886.92 88888.00 2018-09-08 19:39:45.906 251 11520.17 73.67 56886.86 88888.00 2018-09-08 19:39:46.406 251 11520.15 73.65 56886.75 88888.00 2018-09-08 19:39:46.906 251 11520.13 73.62 56886.76 88888.00 2018-09-08 19:39:47.906 251 11520.17 73.63 56886.83 88888.00 2018-09-08 19:39:48.406 251 11520.15 73.65 56886.81 88888.00 2018-09-08 19:39:48.906 251 11520.16 73.62 56886.75 88888.00 2018-09-08 19:39:49.406 251 11520.17 73.62 56886.68 88888.00 2018-09-08 19:39:49.906 251 11520.14 73.60 56886.64 88888.00 2018-09-08 19:39:50.406 251 11520.14 73.58 56886.73 88888.00 2018-09-08 19:39:50.906 251 11520.20 73.53 56886.76 88888.00 2018-09-08 19:39:51.406 251 11520.22 73.49 56886.74 88888.00 2018-09-08 19:39:51.906 251 11520.19 73.45 56886.69 88888.00 2018-09-08 19:39:52.406 251 11520.17 73.45 56886.67 88888.00 2018-09-08 19:39:52.906 251 11520.20 73.40 56886.75 88888.00 2018-09-08 19:39:53.406 251 11520.27 73.42 56886.80 88888.00 2018-09-08 19:39:53.906 251 11520.23 73.36 56886.69 88888.00 2018-09-08 19:39:54.406 251 11520.23 73.42 56886.61 88888.00 2018-09-08 19:39:54.906 251 11520.28 73.45 56886.53 88888.00 2018-09-08 19:39:55.406 251 11520.33 73.42 56886.55 88888.00 2018-09-08 19:39:55.906 251 11520.27 73.41 56886.70 88888.00 2018-09-08 19:39:56.406 251 11520.36 73.38 56886.77 88888.00 2018-09-08 19:39:56.906 251 11520.41 73.36 56886.74 88888.00 2018-09-08 19:39:57.406 251 11520.40 73.39 56886.67 88888.00 2018-09-08 19:39:57.906 251 11520.40 73.39 56886.58 88888.00 2018-09-08 19:39:58.406 251 11520.37 73.40 56886.53 88888.00 2018-09-08 19:39:58.906 251 11520.41 73.38 56886.58 88888.00 2018-09-08 19:39:59.406 251 11520.45 73.34 56886.69 88888.00 2018-09-08 19:39:59.906 251 11520.48 73.31 56886.71 88888.00 2018-09-08 19:40:00.406 251 11520.49 73.32 56886.56 88888.00 2018-09-08 19:40:00.906 251 11520.55 73.35 56886.51 88888.00 2018-09-08 19:40:01.406 251 11520.51 73.32 56886.53 88888.00 2018-09-08 19:40:01.906 251 11520.48 73.29 56886.62 88888.00 2018-09-08 19:40:02.406 251 11520.50 73.29 56886.66 88888.00 2018-09-08 19:40:02.906 251 11520.50 73.20 56886.68 88888.00 2018-09-08 19:40:03.406 251 11520.51 73.13 56886.62 88888.00 2018-09-08 19:40:03.906 251 11520.54 73.09 56886.55 88888.00 2018-09-08 19:40:04.406 251 11520.52 73.12 56886.50 88888.00 2018-09-08 19:40:04.906 251 11520.56 73.18 56886.53 88888.00 2018-09-08 19:40:05.406 251 11520.64 73.20 56886.55 88888.00 2018-09-08 19:40:05.906 251 11520.64 73.19 56886.62 88888.00 2018-09-08 19:40:06.406 251 11520.63 73.18 56886.54 88888.00 2018-09-08 19:40:06.906 251 11520.65 73.18 56886.43 88888.00 2018-09-08 19:40:07.406 251 11520.59 73.14 56886.37 88888.00 2018-09-08 19:40:07.906 251 11520.62 73.17 56886.37 88888.00 2018-09-08 19:40:08.406 251 11520.72 73.19 56886.44 88888.00 2018-09-08 19:40:08.906 251 11520.71 73.14 56886.51 88888.00 2018-09-08 19:40:09.406 251 11520.66 73.12 56886.42 88888.00 2018-09-08 19:40:09.906 251 11520.68 73.06 56886.34 88888.00 2018-09-08 19:40:10.406 251 11520.68 73.06 56886.32 88888.00 2018-09-08 19:40:11.406 251 11520.71 73.05 56886.38 88888.00 2018-09-08 19:40:11.906 251 11520.71 73.01 56886.44 88888.00 2018-09-08 19:40:12.406 251 11520.75 73.04 56886.39 88888.00 2018-09-08 19:40:12.906 251 11520.85 73.04 56886.32 88888.00 2018-09-08 19:40:13.406 251 11520.86 73.00 56886.29 88888.00 2018-09-08 19:40:13.906 251 11520.85 73.00 56886.29 88888.00 2018-09-08 19:40:14.406 251 11520.91 72.98 56886.36 88888.00 2018-09-08 19:40:14.906 251 11520.90 72.95 56886.37 88888.00 2018-09-08 19:40:15.406 251 11520.93 73.02 56886.43 88888.00 2018-09-08 19:40:15.906 251 11521.06 73.04 56886.48 88888.00 2018-09-08 19:40:16.406 251 11520.97 72.98 56886.44 88888.00 2018-09-08 19:40:16.906 251 11520.96 72.95 56886.37 88888.00 2018-09-08 19:40:17.406 251 11521.02 73.00 56886.32 88888.00 2018-09-08 19:40:17.906 251 11520.92 72.97 56886.29 88888.00 2018-09-08 19:40:18.406 251 11520.91 72.98 56886.36 88888.00 2018-09-08 19:40:18.906 251 11520.96 72.98 56886.50 88888.00 2018-09-08 19:40:19.406 251 11520.92 72.91 56886.54 88888.00 2018-09-08 19:40:19.906 251 11520.93 72.88 56886.49 88888.00 2018-09-08 19:40:20.406 251 11521.00 72.87 56886.44 88888.00 2018-09-08 19:40:21.407 251 11520.98 72.92 56886.51 88888.00 2018-09-08 19:40:21.907 251 11521.03 72.90 56886.49 88888.00 2018-09-08 19:40:22.407 251 11521.04 72.81 56886.41 88888.00 2018-09-08 19:40:22.907 251 11521.05 72.78 56886.47 88888.00 2018-09-08 19:40:23.407 251 11521.13 72.79 56886.49 88888.00 2018-09-08 19:40:23.907 251 11521.09 72.77 56886.53 88888.00 2018-09-08 19:40:24.407 251 11521.03 72.83 56886.58 88888.00 2018-09-08 19:40:24.907 251 11521.10 72.81 56886.60 88888.00 2018-09-08 19:40:25.407 251 11521.11 72.80 56886.60 88888.00 2018-09-08 19:40:25.907 251 11521.11 72.80 56886.54 88888.00 2018-09-08 19:40:26.407 251 11521.18 72.75 56886.45 88888.00 2018-09-08 19:40:26.907 251 11521.13 72.75 56886.47 88888.00 2018-09-08 19:40:27.407 251 11521.10 72.79 56886.49 88888.00 2018-09-08 19:40:27.907 251 11521.14 72.80 56886.53 88888.00 2018-09-08 19:40:28.407 251 11521.10 72.79 56886.51 88888.00 2018-09-08 19:40:28.907 251 11521.07 72.78 56886.54 88888.00 2018-09-08 19:40:29.407 251 11521.16 72.78 56886.58 88888.00 2018-09-08 19:40:29.907 251 11521.18 72.72 56886.61 88888.00 2018-09-08 19:40:30.407 251 11521.20 72.68 56886.60 88888.00 2018-09-08 19:40:30.907 251 11521.23 72.71 56886.64 88888.00 2018-09-08 19:40:31.407 251 11521.23 72.70 56886.61 88888.00 2018-09-08 19:40:31.907 251 11521.23 72.71 56886.62 88888.00 2018-09-08 19:40:32.407 251 11521.24 72.71 56886.58 88888.00 2018-09-08 19:40:32.907 251 11521.17 72.70 56886.53 88888.00 2018-09-08 19:40:33.407 251 11521.17 72.73 56886.45 88888.00 2018-09-08 19:40:33.907 251 11521.21 72.70 56886.41 88888.00 2018-09-08 19:40:34.407 251 11521.19 72.68 56886.42 88888.00 2018-09-08 19:40:34.907 251 11521.19 72.68 56886.53 88888.00 2018-09-08 19:40:35.407 251 11521.26 72.66 56886.63 88888.00 2018-09-08 19:40:35.907 251 11521.23 72.61 56886.62 88888.00 2018-09-08 19:40:36.407 251 11521.28 72.64 56886.61 88888.00 2018-09-08 19:40:36.907 251 11521.31 72.66 56886.66 88888.00 2018-09-08 19:40:37.407 251 11521.23 72.65 56886.64 88888.00 2018-09-08 19:40:37.907 251 11521.26 72.66 56886.62 88888.00 2018-09-08 19:40:38.407 251 11521.26 72.65 56886.67 88888.00 2018-09-08 19:40:38.907 251 11521.20 72.59 56886.61 88888.00 2018-09-08 19:40:39.407 251 11521.23 72.63 56886.62 88888.00 2018-09-08 19:40:39.907 251 11521.27 72.66 56886.62 88888.00 2018-09-08 19:40:40.407 251 11521.23 72.64 56886.58 88888.00 2018-09-08 19:40:40.907 251 11521.27 72.65 56886.54 88888.00 2018-09-08 19:40:41.407 251 11521.37 72.65 56886.57 88888.00 2018-09-08 19:40:41.907 251 11521.34 72.67 56886.62 88888.00 2018-09-08 19:40:42.407 251 11521.39 72.72 56886.56 88888.00 2018-09-08 19:40:42.907 251 11521.40 72.70 56886.53 88888.00 2018-09-08 19:40:43.407 251 11521.34 72.72 56886.47 88888.00 2018-09-08 19:40:43.907 251 11521.37 72.73 56886.56 88888.00 2018-09-08 19:40:44.407 251 11521.44 72.70 56886.64 88888.00 2018-09-08 19:40:44.907 251 11521.42 72.66 56886.60 88888.00 2018-09-08 19:40:45.407 251 11521.42 72.70 56886.63 88888.00 2018-09-08 19:40:45.907 251 11521.46 72.68 56886.66 88888.00 2018-09-08 19:40:46.407 251 11521.40 72.65 56886.56 88888.00 2018-09-08 19:40:46.907 251 11521.49 72.67 56886.60 88888.00 2018-09-08 19:40:47.407 251 11521.56 72.68 56886.62 88888.00 2018-09-08 19:40:47.907 251 11521.58 72.68 56886.63 88888.00 2018-09-08 19:40:48.407 251 11521.59 72.71 56886.67 88888.00 2018-09-08 19:40:48.907 251 11521.70 72.68 56886.62 88888.00 2018-09-08 19:40:49.407 251 11521.62 72.70 56886.61 88888.00 2018-09-08 19:40:49.907 251 11521.65 72.74 56886.63 88888.00 2018-09-08 19:40:50.407 251 11521.70 72.67 56886.61 88888.00 2018-09-08 19:40:50.907 251 11521.68 72.65 56886.62 88888.00 2018-09-08 19:40:51.407 251 11521.69 72.66 56886.69 88888.00 2018-09-08 19:40:51.907 251 11521.70 72.70 56886.69 88888.00 2018-09-08 19:40:52.907 251 11521.76 72.70 56886.70 88888.00 2018-09-08 19:40:53.407 251 11521.75 72.67 56886.67 88888.00 2018-09-08 19:40:53.907 251 11521.76 72.66 56886.61 88888.00 2018-09-08 19:40:54.407 251 11521.82 72.63 56886.60 88888.00 2018-09-08 19:40:54.907 251 11521.84 72.60 56886.62 88888.00 2018-09-08 19:40:55.407 251 11521.82 72.59 56886.64 88888.00 2018-09-08 19:40:55.907 251 11521.87 72.61 56886.63 88888.00 2018-09-08 19:40:56.407 251 11521.84 72.63 56886.60 88888.00 2018-09-08 19:40:56.907 251 11521.81 72.65 56886.56 88888.00 2018-09-08 19:40:57.407 251 11521.91 72.63 56886.58 88888.00 2018-09-08 19:40:57.907 251 11521.91 72.46 56886.57 88888.00 2018-09-08 19:40:58.407 251 11521.88 72.56 56886.58 88888.00 2018-09-08 19:40:58.907 251 11521.95 72.65 56886.56 88888.00 2018-09-08 19:40:59.407 251 11521.95 72.60 56886.55 88888.00 2018-09-08 19:40:59.907 251 11521.90 72.60 56886.54 88888.00 2018-09-08 19:41:00.407 251 11522.03 72.63 56886.58 88888.00 2018-09-08 19:41:00.907 251 11522.09 72.66 56886.64 88888.00 2018-09-08 19:41:01.407 251 11522.04 72.70 56886.64 88888.00 2018-09-08 19:41:01.907 251 11522.11 72.64 56886.58 88888.00 2018-09-08 19:41:02.407 251 11522.09 72.57 56886.54 88888.00 2018-09-08 19:41:02.907 251 11522.00 72.64 56886.61 88888.00 2018-09-08 19:41:03.407 251 11522.07 72.64 56886.60 88888.00 2018-09-08 19:41:03.907 251 11522.13 72.61 56886.63 88888.00 2018-09-08 19:41:04.407 251 11522.17 72.64 56886.64 88888.00 2018-09-08 19:41:04.907 251 11522.25 72.60 56886.74 88888.00 2018-09-08 19:41:05.407 251 11522.20 72.60 56886.74 88888.00 2018-09-08 19:41:05.907 251 11522.18 72.64 56886.69 88888.00 2018-09-08 19:41:06.407 251 11522.23 72.64 56886.71 88888.00 2018-09-08 19:41:06.907 251 11522.21 72.64 56886.70 88888.00 2018-09-08 19:41:07.407 251 11522.23 72.64 56886.70 88888.00 2018-09-08 19:41:07.907 251 11522.31 72.63 56886.63 88888.00 2018-09-08 19:41:08.407 251 11522.25 72.64 56886.58 88888.00 2018-09-08 19:41:08.907 251 11522.29 72.67 56886.64 88888.00 2018-09-08 19:41:09.407 251 11522.42 72.65 56886.67 88888.00 2018-09-08 19:41:09.907 251 11522.38 72.61 56886.71 88888.00 2018-09-08 19:41:10.407 251 11522.32 72.64 56886.70 88888.00 2018-09-08 19:41:10.907 251 11522.42 72.64 56886.76 88888.00 2018-09-08 19:41:11.407 251 11522.41 72.64 56886.82 88888.00 2018-09-08 19:41:11.907 251 11522.34 72.70 56886.87 88888.00 2018-09-08 19:41:12.407 251 11522.41 72.73 56886.81 88888.00 2018-09-08 19:41:12.907 251 11522.38 72.71 56886.70 88888.00 2018-09-08 19:41:13.407 251 11522.44 72.64 56886.74 88888.00 2018-09-08 19:41:13.907 251 11522.52 72.65 56886.75 88888.00 2018-09-08 19:41:14.407 251 11522.46 72.60 56886.76 88888.00 2018-09-08 19:41:14.907 251 11522.42 72.60 56886.81 88888.00 2018-09-08 19:41:15.407 251 11522.51 72.58 56886.88 88888.00 2018-09-08 19:41:15.907 251 11522.53 72.58 56886.89 88888.00 2018-09-08 19:41:16.407 251 11522.57 72.65 56886.85 88888.00 2018-09-08 19:41:16.907 251 11522.58 72.63 56886.74 88888.00 2018-09-08 19:41:17.407 251 11522.51 72.59 56886.73 88888.00 2018-09-08 19:41:17.907 251 11522.55 72.68 56886.71 88888.00 2018-09-08 19:41:18.407 251 11522.62 72.71 56886.73 88888.00 2018-09-08 19:41:18.907 251 11522.62 72.71 56886.88 88888.00 2018-09-08 19:41:19.407 251 11522.65 72.71 56886.98 88888.00 2018-09-08 19:41:19.907 251 11522.67 72.67 56886.93 88888.00 2018-09-08 19:41:20.407 251 11522.56 72.64 56886.83 88888.00 2018-09-08 19:41:20.907 251 11522.59 72.73 56886.86 88888.00 2018-09-08 19:41:21.407 251 11522.70 72.73 56886.74 88888.00 2018-09-08 19:41:21.907 251 11522.67 72.72 56886.82 88888.00 2018-09-08 19:41:22.407 251 11522.69 72.73 56886.98 88888.00 2018-09-08 19:41:22.907 251 11522.69 72.77 56887.03 88888.00 2018-09-08 19:41:23.407 251 11522.62 72.72 56887.00 88888.00 2018-09-08 19:41:23.907 251 11522.62 72.75 56886.94 88888.00 2018-09-08 19:41:24.407 251 11522.65 72.71 56886.88 88888.00 2018-09-08 19:41:24.907 251 11522.63 72.71 56886.96 88888.00 2018-09-08 19:41:25.407 251 11522.70 72.73 56887.00 88888.00 2018-09-08 19:41:25.907 251 11522.67 72.71 56887.07 88888.00 2018-09-08 19:41:26.407 251 11522.63 72.73 56887.06 88888.00 2018-09-08 19:41:26.907 251 11522.69 72.77 56887.07 88888.00 2018-09-08 19:41:27.407 251 11522.72 72.73 56887.05 88888.00 2018-09-08 19:41:27.907 251 11522.71 72.75 56887.07 88888.00 2018-09-08 19:41:28.407 251 11522.73 72.80 56887.19 88888.00 2018-09-08 19:41:28.907 251 11522.70 72.80 56887.20 88888.00 2018-09-08 19:41:29.407 251 11522.66 72.78 56887.15 88888.00 2018-09-08 19:41:29.907 251 11522.72 72.81 56887.12 88888.00 2018-09-08 19:41:30.407 251 11522.71 72.80 56887.20 88888.00 2018-09-08 19:41:30.907 251 11522.65 72.83 56887.25 88888.00 2018-09-08 19:41:31.407 251 11522.77 72.85 56887.25 88888.00 2018-09-08 19:41:31.907 251 11522.72 72.83 56887.19 88888.00 2018-09-08 19:41:32.407 251 11522.70 72.83 56887.26 88888.00 2018-09-08 19:41:32.907 251 11522.74 72.86 56887.31 88888.00 2018-09-08 19:41:33.407 251 11522.73 72.85 56887.34 88888.00 2018-09-08 19:41:34.407 251 11522.77 72.86 56887.30 88888.00 2018-09-08 19:41:34.907 251 11522.71 72.85 56887.38 88888.00 2018-09-08 19:41:35.407 251 11522.70 72.84 56887.39 88888.00 2018-09-08 19:41:35.907 251 11522.77 72.83 56887.51 88888.00 2018-09-08 19:41:36.407 251 11522.74 72.84 56887.41 88888.00 2018-09-08 19:41:36.907 251 11522.69 72.86 56887.41 88888.00 2018-09-08 19:41:37.407 251 11522.69 72.88 56887.56 88888.00 2018-09-08 19:41:37.907 251 11522.71 72.87 56887.57 88888.00 2018-09-08 19:41:38.407 251 11522.70 72.90 56887.56 88888.00 2018-09-08 19:41:38.907 251 11522.80 72.90 56887.53 88888.00 2018-09-08 19:41:39.407 251 11522.74 72.87 56887.62 88888.00 2018-09-08 19:41:39.907 251 11522.76 72.88 56887.66 88888.00 2018-09-08 19:41:40.407 251 11522.83 72.92 56887.59 88888.00 2018-09-08 19:41:40.907 251 11522.79 72.85 56887.70 88888.00 2018-09-08 19:41:41.407 251 11522.80 72.81 56887.72 88888.00 2018-09-08 19:41:41.907 251 11522.79 72.86 56887.79 88888.00 2018-09-08 19:41:42.407 251 11522.73 72.84 56887.71 88888.00 2018-09-08 19:41:42.907 251 11522.74 72.84 56887.66 88888.00 2018-09-08 19:41:43.407 251 11522.79 72.84 56887.82 88888.00 2018-09-08 19:41:43.907 251 11522.72 72.84 56887.79 88888.00 2018-09-08 19:41:44.407 251 11522.77 72.85 56887.84 88888.00 2018-09-08 19:41:44.907 251 11522.76 72.85 56888.05 88888.00 2018-09-08 19:41:45.407 251 11522.71 72.84 56887.99 88888.00 2018-09-08 19:41:45.907 251 11522.74 72.86 56887.96 88888.00 2018-09-08 19:41:46.407 251 11522.74 72.84 56888.05 88888.00 2018-09-08 19:41:46.907 251 11522.69 72.83 56887.95 88888.00 2018-09-08 19:41:47.407 251 11522.66 72.86 56887.85 88888.00 2018-09-08 19:41:47.907 251 11522.73 72.83 56887.95 88888.00 2018-09-08 19:41:48.407 251 11522.65 72.80 56887.97 88888.00 2018-09-08 19:41:48.907 251 11522.63 72.86 56887.93 88888.00 2018-09-08 19:41:49.407 251 11522.66 72.86 56887.92 88888.00 2018-09-08 19:41:49.907 251 11522.64 72.81 56888.08 88888.00 2018-09-08 19:41:50.407 251 11522.66 72.83 56888.21 88888.00 2018-09-08 19:41:50.907 251 11522.66 72.84 56888.14 88888.00 2018-09-08 19:41:51.407 251 11522.63 72.92 56888.22 88888.00 2018-09-08 19:41:51.907 251 11522.64 72.91 56888.30 88888.00 2018-09-08 19:41:52.407 251 11522.70 72.88 56888.17 88888.00 2018-09-08 19:41:52.907 251 11522.63 72.92 56888.27 88888.00 2018-09-08 19:41:53.407 251 11522.65 72.97 56888.36 88888.00 2018-09-08 19:41:53.907 251 11522.66 72.95 56888.30 88888.00 2018-09-08 19:41:54.407 251 11522.64 72.92 56888.34 88888.00 2018-09-08 19:41:54.907 251 11522.69 72.93 56888.37 88888.00 2018-09-08 19:41:55.407 251 11522.70 72.94 56888.37 88888.00 2018-09-08 19:41:55.907 251 11522.60 72.92 56888.44 88888.00 2018-09-08 19:41:56.407 251 11522.62 72.94 56888.48 88888.00 2018-09-08 19:41:56.907 251 11522.62 72.98 56888.50 88888.00 2018-09-08 19:41:57.407 251 11522.55 73.01 56888.53 88888.00 2018-09-08 19:41:57.907 251 11522.58 73.06 56888.52 88888.00 2018-09-08 19:41:58.407 251 11522.64 73.00 56888.62 88888.00 2018-09-08 19:41:58.907 251 11522.55 72.99 56888.65 88888.00 2018-09-08 19:41:59.407 251 11522.60 73.09 56888.60 88888.00 2018-09-08 19:41:59.907 251 11522.60 73.07 56888.72 88888.00 2018-09-08 19:42:00.407 251 11522.51 73.08 56888.75 88888.00 2018-09-08 19:42:00.907 251 11522.62 73.09 56888.62 88888.00 2018-09-08 19:42:01.407 251 11522.60 73.09 56888.74 88888.00 2018-09-08 19:42:01.907 251 11522.56 73.11 56888.80 88888.00 2018-09-08 19:42:02.407 251 11522.64 73.19 56888.82 88888.00 2018-09-08 19:42:02.907 251 11522.66 73.19 56888.81 88888.00 2018-09-08 19:42:03.407 251 11522.62 73.19 56888.87 88888.00 2018-09-08 19:42:03.907 251 11522.64 73.15 56888.98 88888.00 2018-09-08 19:42:04.407 251 11522.64 73.13 56888.94 88888.00 2018-09-08 19:42:04.907 251 11522.62 73.17 56888.98 88888.00 2018-09-08 19:42:05.907 251 11522.60 73.19 56889.13 88888.00 2018-09-08 19:42:06.407 251 11522.55 73.20 56889.11 88888.00 2018-09-08 19:42:06.907 251 11522.60 73.14 56889.04 88888.00 2018-09-08 19:42:07.407 251 11522.58 73.11 56889.11 88888.00 2018-09-08 19:42:07.907 251 11522.57 73.28 56889.20 88888.00 2018-09-08 19:42:08.407 251 11522.64 73.32 56889.29 88888.00 2018-09-08 19:42:08.907 251 11522.64 73.33 56889.23 88888.00 2018-09-08 19:42:09.407 251 11522.64 73.36 56889.24 88888.00 2018-09-08 19:42:09.907 251 11522.72 73.35 56889.32 88888.00 2018-09-08 19:42:10.407 251 11522.67 73.29 56889.38 88888.00 2018-09-08 19:42:10.907 251 11522.66 73.33 56889.40 88888.00 2018-09-08 19:42:11.407 251 11522.66 73.38 56889.38 88888.00 2018-09-08 19:42:11.907 251 11522.58 73.38 56889.27 88888.00 2018-09-08 19:42:12.407 251 11522.55 73.42 56889.26 88888.00 2018-09-08 19:42:12.907 251 11522.64 73.51 56889.32 88888.00 2018-09-08 19:42:13.407 251 11522.63 73.51 56889.45 88888.00 2018-09-08 19:42:13.907 251 11522.60 73.43 56889.56 88888.00 2018-09-08 19:42:14.407 251 11522.62 73.48 56889.47 88888.00 2018-09-08 19:42:14.907 251 11522.63 73.52 56889.51 88888.00 2018-09-08 19:42:15.407 251 11522.59 73.54 56889.53 88888.00 2018-09-08 19:42:15.907 251 11522.62 73.59 56889.69 88888.00 2018-09-08 19:42:16.407 251 11522.60 73.55 56889.64 88888.00 2018-09-08 19:42:16.907 251 11522.63 73.56 56889.65 88888.00 2018-09-08 19:42:17.407 251 11522.66 73.58 56889.68 88888.00 2018-09-08 19:42:17.907 251 11522.58 73.60 56889.71 88888.00 2018-09-08 19:42:18.407 251 11522.53 73.63 56889.69 88888.00 2018-09-08 19:42:18.907 251 11522.60 73.66 56889.78 88888.00 2018-09-08 19:42:19.407 251 11522.58 73.69 56889.92 88888.00 2018-09-08 19:42:19.907 251 11522.60 73.69 56890.00 88888.00 2018-09-08 19:42:20.407 251 11522.63 73.80 56890.04 88888.00 2018-09-08 19:42:20.908 251 11522.60 73.85 56890.08 88888.00 2018-09-08 19:42:21.408 251 11522.60 73.87 56890.08 88888.00 2018-09-08 19:42:21.908 251 11522.71 73.93 56890.00 88888.00 2018-09-08 19:42:22.408 251 11522.67 73.90 56890.07 88888.00 2018-09-08 19:42:22.908 251 11522.66 73.89 56890.16 88888.00 2018-09-08 19:42:23.908 251 11522.62 73.97 56890.34 88888.00 2018-09-08 19:42:24.408 251 11522.64 73.96 56890.34 88888.00 2018-09-08 19:42:24.908 251 11522.71 73.99 56890.41 88888.00 2018-09-08 19:42:25.408 251 11522.72 74.04 56890.42 88888.00 2018-09-08 19:42:25.908 251 11522.73 74.04 56890.47 88888.00 2018-09-08 19:42:26.408 251 11522.71 74.01 56890.54 88888.00 2018-09-08 19:42:26.908 251 11522.65 74.03 56890.55 88888.00 2018-09-08 19:42:27.408 251 11522.71 74.07 56890.54 88888.00 2018-09-08 19:42:27.908 251 11522.67 74.10 56890.53 88888.00 2018-09-08 19:42:28.408 251 11522.67 74.06 56890.52 88888.00 2018-09-08 19:42:28.908 251 11522.70 74.11 56890.53 88888.00 2018-09-08 19:42:29.408 251 11522.73 74.10 56890.47 88888.00 2018-09-08 19:42:29.908 251 11522.65 74.09 56890.46 88888.00 2018-09-08 19:42:30.408 251 11522.64 74.11 56890.51 88888.00 2018-09-08 19:42:30.908 251 11522.71 74.14 56890.51 88888.00 2018-09-08 19:42:31.408 251 11522.66 74.19 56890.53 88888.00 2018-09-08 19:42:31.908 251 11522.69 74.26 56890.48 88888.00 2018-09-08 19:42:32.408 251 11522.72 74.22 56890.42 88888.00 2018-09-08 19:42:32.908 251 11522.70 74.26 56890.46 88888.00 2018-09-08 19:42:33.408 251 11522.73 74.26 56890.54 88888.00 2018-09-08 19:42:33.908 251 11522.77 74.26 56890.49 88888.00 2018-09-08 19:42:34.408 251 11522.73 74.30 56890.48 88888.00 2018-09-08 19:42:34.908 251 11522.76 74.30 56890.48 88888.00 2018-09-08 19:42:35.408 251 11522.76 74.27 56890.51 88888.00 2018-09-08 19:42:35.908 251 11522.66 74.29 56890.46 88888.00 2018-09-08 19:42:36.408 251 11522.64 74.35 56890.49 88888.00 2018-09-08 19:42:36.908 251 11522.71 74.36 56890.54 88888.00 2018-09-08 19:42:37.408 251 11522.69 74.37 56890.49 88888.00 2018-09-08 19:42:37.908 251 11522.73 74.44 56890.46 88888.00 2018-09-08 19:42:38.408 251 11522.72 74.38 56890.56 88888.00 2018-09-08 19:42:38.908 251 11522.65 74.37 56890.64 88888.00 2018-09-08 19:42:39.408 251 11522.71 74.42 56890.61 88888.00 2018-09-08 19:42:39.908 251 11522.79 74.47 56890.66 88888.00 2018-09-08 19:42:40.408 251 11522.76 74.48 56890.69 88888.00 2018-09-08 19:42:40.908 251 11522.80 74.47 56890.66 88888.00 2018-09-08 19:42:41.408 251 11522.76 74.45 56890.69 88888.00 2018-09-08 19:42:41.908 251 11522.69 74.49 56890.68 88888.00 2018-09-08 19:42:42.408 251 11522.73 74.56 56890.72 88888.00 2018-09-08 19:42:42.908 251 11522.70 74.58 56890.74 88888.00 2018-09-08 19:42:43.408 251 11522.69 74.54 56890.78 88888.00 2018-09-08 19:42:43.908 251 11522.72 74.56 56890.74 88888.00 2018-09-08 19:42:44.408 251 11522.72 74.58 56890.79 88888.00 2018-09-08 19:42:44.908 251 11522.69 74.61 56890.73 88888.00 2018-09-08 19:42:45.408 251 11522.74 74.58 56890.75 88888.00 2018-09-08 19:42:45.908 251 11522.77 74.60 56890.79 88888.00 2018-09-08 19:42:46.408 251 11522.71 74.58 56890.77 88888.00 2018-09-08 19:42:46.908 251 11522.78 74.58 56890.79 88888.00 2018-09-08 19:42:47.408 251 11522.78 74.61 56890.90 88888.00 2018-09-08 19:42:47.908 251 11522.74 74.62 56890.80 88888.00 2018-09-08 19:42:48.408 251 11522.79 74.63 56890.78 88888.00 2018-09-08 19:42:48.908 251 11522.79 74.56 56890.86 88888.00 2018-09-08 19:42:49.408 251 11522.72 74.60 56890.86 88888.00 2018-09-08 19:42:49.908 251 11522.76 74.67 56890.84 88888.00 2018-09-08 19:42:50.408 251 11522.69 74.68 56890.83 88888.00 2018-09-08 19:42:50.908 251 11522.58 74.69 56890.79 88888.00 2018-09-08 19:42:51.408 251 11522.65 74.65 56890.81 88888.00 2018-09-08 19:42:51.908 251 11522.71 74.69 56890.91 88888.00 2018-09-08 19:42:52.408 251 11522.67 74.75 56890.88 88888.00 2018-09-08 19:42:52.908 251 11522.74 74.75 56890.92 88888.00 2018-09-08 19:42:53.408 251 11522.71 74.74 56890.96 88888.00 2018-09-08 19:42:53.908 251 11522.69 74.83 56890.94 88888.00 2018-09-08 19:42:54.408 251 11522.79 74.89 56890.96 88888.00 2018-09-08 19:42:54.908 251 11522.72 74.89 56890.97 88888.00 2018-09-08 19:42:55.408 251 11522.69 74.90 56890.99 88888.00 2018-09-08 19:42:55.908 251 11522.74 74.87 56890.99 88888.00 2018-09-08 19:42:56.408 251 11522.70 74.82 56890.96 88888.00 2018-09-08 19:42:56.908 251 11522.60 74.79 56891.00 88888.00 2018-09-08 19:42:57.408 251 11522.71 74.90 56891.07 88888.00 2018-09-08 19:42:57.908 251 11522.67 74.89 56891.00 88888.00 2018-09-08 19:42:58.408 251 11522.66 74.88 56891.07 88888.00 2018-09-08 19:42:58.908 251 11522.63 74.87 56891.10 88888.00 2018-09-08 19:42:59.408 251 11522.58 74.90 56891.18 88888.00 2018-09-08 19:42:59.908 251 11522.62 74.89 56891.33 88888.00 2018-09-08 19:43:00.408 251 11522.65 74.90 56891.32 88888.00 2018-09-08 19:43:00.908 251 11522.58 74.94 56891.41 88888.00 2018-09-08 19:43:01.408 251 11522.60 74.92 56891.35 88888.00 2018-09-08 19:43:01.908 251 11522.64 74.89 56891.38 88888.00 2018-09-08 19:43:02.408 251 11522.62 74.92 56891.39 88888.00 2018-09-08 19:43:02.908 251 11522.57 74.99 56891.28 88888.00 2018-09-08 19:43:03.408 251 11522.64 74.96 56891.28 88888.00 2018-09-08 19:43:03.908 251 11522.59 74.90 56891.26 88888.00 2018-09-08 19:43:04.408 251 11522.50 74.90 56891.26 88888.00 2018-09-08 19:43:04.908 251 11522.56 74.92 56891.33 88888.00 2018-09-08 19:43:05.408 251 11522.46 74.94 56891.35 88888.00 2018-09-08 19:43:05.908 251 11522.46 74.92 56891.43 88888.00 2018-09-08 19:43:06.408 251 11522.46 74.94 56891.45 88888.00 2018-09-08 19:43:07.408 251 11522.48 75.01 56891.50 88888.00 2018-09-08 19:43:07.908 251 11522.51 75.08 56891.50 88888.00 2018-09-08 19:43:08.408 251 11522.45 75.10 56891.64 88888.00 2018-09-08 19:43:08.908 251 11522.45 75.15 56891.67 88888.00 2018-09-08 19:43:09.408 251 11522.45 75.13 56891.71 88888.00 2018-09-08 19:43:09.908 251 11522.42 75.13 56891.69 88888.00 2018-09-08 19:43:10.408 251 11522.41 75.13 56891.56 88888.00 2018-09-08 19:43:10.908 251 11522.39 75.13 56891.63 88888.00 2018-09-08 19:43:11.408 251 11522.41 75.17 56891.58 88888.00 2018-09-08 19:43:11.908 251 11522.41 75.17 56891.65 88888.00 2018-09-08 19:43:12.408 251 11522.49 75.08 56891.71 88888.00 2018-09-08 19:43:12.908 251 11522.37 75.09 56891.71 88888.00 2018-09-08 19:43:13.408 251 11522.41 75.18 56891.76 88888.00 2018-09-08 19:43:13.908 251 11522.42 75.17 56891.76 88888.00 2018-09-08 19:43:14.408 251 11522.36 75.21 56891.86 88888.00 2018-09-08 19:43:14.908 251 11522.32 75.17 56891.88 88888.00 2018-09-08 19:43:15.408 251 11522.34 75.21 56891.97 88888.00 2018-09-08 19:43:15.908 251 11522.29 75.22 56892.00 88888.00 2018-09-08 19:43:16.408 251 11522.27 75.25 56891.90 88888.00 2018-09-08 19:43:16.908 251 11522.28 75.29 56891.87 88888.00 2018-09-08 19:43:17.408 251 11522.23 75.26 56891.74 88888.00 2018-09-08 19:43:17.908 251 11522.31 75.31 56891.83 88888.00 2018-09-08 19:43:18.408 251 11522.31 75.33 56891.89 88888.00 2018-09-08 19:43:18.908 251 11522.20 75.36 56892.00 88888.00 2018-09-08 19:43:19.408 251 11522.25 75.37 56892.05 88888.00 2018-09-08 19:43:19.908 251 11522.28 75.28 56892.03 88888.00 2018-09-08 19:43:20.408 251 11522.23 75.33 56892.12 88888.00 2018-09-08 19:43:20.908 251 11522.24 75.38 56892.05 88888.00 2018-09-08 19:43:21.408 251 11522.28 75.37 56892.12 88888.00 2018-09-08 19:43:21.908 251 11522.17 75.39 56892.01 88888.00 2018-09-08 19:43:22.408 251 11522.18 75.46 56892.03 88888.00 2018-09-08 19:43:22.908 251 11522.17 75.51 56892.07 88888.00 2018-09-08 19:43:23.408 251 11522.13 75.53 56892.14 88888.00 2018-09-08 19:43:23.908 251 11522.23 75.55 56892.22 88888.00 2018-09-08 19:43:24.408 251 11522.21 75.56 56892.22 88888.00 2018-09-08 19:43:24.908 251 11522.18 75.58 56892.35 88888.00 2018-09-08 19:43:25.408 251 11522.21 75.58 56892.33 88888.00 2018-09-08 19:43:25.908 251 11522.21 75.55 56892.39 88888.00 2018-09-08 19:43:26.408 251 11522.14 75.57 56892.29 88888.00 2018-09-08 19:43:26.908 251 11522.18 75.58 56892.35 88888.00 2018-09-08 19:43:27.408 251 11522.15 75.46 56892.32 88888.00 2018-09-08 19:43:27.908 251 11522.14 75.52 56892.48 88888.00 2018-09-08 19:43:28.408 251 11522.14 75.58 56892.51 88888.00 2018-09-08 19:43:28.908 251 11522.11 75.52 56892.61 88888.00 2018-09-08 19:43:29.408 251 11522.03 75.50 56892.50 88888.00 2018-09-08 19:43:29.908 251 11522.11 75.56 56892.50 88888.00 2018-09-08 19:43:30.408 251 11522.03 75.50 56892.47 88888.00 2018-09-08 19:43:30.908 251 11522.00 75.55 56892.60 88888.00 2018-09-08 19:43:31.408 251 11522.08 75.60 56892.57 88888.00 2018-09-08 19:43:31.908 251 11521.98 75.62 56892.60 88888.00 2018-09-08 19:43:32.408 251 11521.96 75.64 56892.64 88888.00 2018-09-08 19:43:32.908 251 11522.02 75.65 56892.67 88888.00 2018-09-08 19:43:33.408 251 11521.97 75.59 56892.59 88888.00 2018-09-08 19:43:33.908 251 11521.97 75.62 56892.60 88888.00 2018-09-08 19:43:34.408 251 11522.04 75.62 56892.61 88888.00 2018-09-08 19:43:34.908 251 11521.91 75.63 56892.66 88888.00 2018-09-08 19:43:35.408 251 11521.87 75.65 56892.80 88888.00 2018-09-08 19:43:35.908 251 11521.88 75.64 56892.79 88888.00 2018-09-08 19:43:36.408 251 11521.87 75.64 56892.76 88888.00 2018-09-08 19:43:36.908 251 11521.79 75.66 56892.76 88888.00 2018-09-08 19:43:37.408 251 11521.86 75.67 56892.77 88888.00 2018-09-08 19:43:37.908 251 11521.81 75.67 56892.79 88888.00 2018-09-08 19:43:38.408 251 11521.81 75.65 56892.91 88888.00 2018-09-08 19:43:38.908 251 11521.77 75.65 56892.90 88888.00 2018-09-08 19:43:39.408 251 11521.79 75.70 56892.91 88888.00 2018-09-08 19:43:39.908 251 11521.77 75.70 56892.90 88888.00 2018-09-08 19:43:40.408 251 11521.84 75.63 56892.96 88888.00 2018-09-08 19:43:40.908 251 11521.70 75.60 56892.87 88888.00 2018-09-08 19:43:41.408 251 11521.74 75.63 56892.96 88888.00 2018-09-08 19:43:41.908 251 11521.75 75.64 56892.98 88888.00 2018-09-08 19:43:42.408 251 11521.73 75.59 56893.08 88888.00 2018-09-08 19:43:42.908 251 11521.68 75.60 56893.05 88888.00 2018-09-08 19:43:43.408 251 11521.74 75.59 56893.10 88888.00 2018-09-08 19:43:43.908 251 11521.67 75.57 56893.05 88888.00 2018-09-08 19:43:44.408 251 11521.69 75.62 56893.19 88888.00 2018-09-08 19:43:44.908 251 11521.69 75.66 56893.15 88888.00 2018-09-08 19:43:45.408 251 11521.69 75.66 56893.10 88888.00 2018-09-08 19:43:45.908 251 11521.67 75.66 56892.99 88888.00 2018-09-08 19:43:46.408 251 11521.70 75.66 56892.96 88888.00 2018-09-08 19:43:46.908 251 11521.58 75.58 56892.91 88888.00 2018-09-08 19:43:47.408 251 11521.59 75.55 56893.10 88888.00 2018-09-08 19:43:47.908 251 11521.61 75.53 56893.11 88888.00 2018-09-08 19:43:48.408 251 11521.53 75.51 56893.08 88888.00 2018-09-08 19:43:48.908 251 11521.51 75.50 56892.93 88888.00 2018-09-08 19:43:49.408 251 11521.60 75.49 56892.92 88888.00 2018-09-08 19:43:49.908 251 11521.54 75.53 56892.86 88888.00 2018-09-08 19:43:50.408 251 11521.55 75.57 56892.98 88888.00 2018-09-08 19:43:50.908 251 11521.52 75.50 56892.98 88888.00 2018-09-08 19:43:51.408 251 11521.48 75.50 56893.12 88888.00 2018-09-08 19:43:51.908 251 11521.51 75.53 56892.99 88888.00 2018-09-08 19:43:52.408 251 11521.51 75.57 56893.00 88888.00 2018-09-08 19:43:52.908 251 11521.41 75.56 56892.99 88888.00 2018-09-08 19:43:53.408 251 11521.41 75.55 56893.04 88888.00 2018-09-08 19:43:53.908 251 11521.46 75.53 56893.04 88888.00 2018-09-08 19:43:54.408 251 11521.38 75.53 56893.04 88888.00 2018-09-08 19:43:54.908 251 11521.38 75.52 56893.09 88888.00 2018-09-08 19:43:55.408 251 11521.40 75.47 56893.12 88888.00 2018-09-08 19:43:55.908 251 11521.38 75.55 56893.14 88888.00 2018-09-08 19:43:56.908 251 11521.47 75.50 56893.06 88888.00 2018-09-08 19:43:57.408 251 11521.35 75.50 56893.02 88888.00 2018-09-08 19:43:57.908 251 11521.39 75.55 56893.09 88888.00 2018-09-08 19:43:58.408 251 11521.34 75.53 56893.09 88888.00 2018-09-08 19:43:58.908 251 11521.30 75.58 56893.28 88888.00 2018-09-08 19:43:59.408 251 11521.39 75.57 56893.25 88888.00 2018-09-08 19:43:59.908 251 11521.38 75.59 56893.25 88888.00 2018-09-08 19:44:00.408 251 11521.30 75.60 56893.16 88888.00 2018-09-08 19:44:00.908 251 11521.31 75.62 56893.25 88888.00 2018-09-08 19:44:01.408 251 11521.38 75.63 56893.25 88888.00 2018-09-08 19:44:01.908 251 11521.25 75.63 56893.35 88888.00 2018-09-08 19:44:02.408 251 11521.24 75.65 56893.45 88888.00 2018-09-08 19:44:02.908 251 11521.28 75.65 56893.49 88888.00 2018-09-08 19:44:03.408 251 11521.19 75.62 56893.42 88888.00 2018-09-08 19:44:03.908 251 11521.17 75.64 56893.44 88888.00 2018-09-08 19:44:04.408 251 11521.18 75.62 56893.47 88888.00 2018-09-08 19:44:04.908 251 11521.10 75.62 56893.54 88888.00 2018-09-08 19:44:05.408 251 11521.13 75.66 56893.57 88888.00 2018-09-08 19:44:05.908 251 11521.07 75.63 56893.60 88888.00 2018-09-08 19:44:06.408 251 11521.03 75.63 56893.60 88888.00 2018-09-08 19:44:06.908 251 11521.05 75.63 56893.53 88888.00 2018-09-08 19:44:07.408 251 11521.06 75.56 56893.45 88888.00 2018-09-08 19:44:07.908 251 11520.92 75.55 56893.43 88888.00 2018-09-08 19:44:08.408 251 11520.95 75.56 56893.53 88888.00 2018-09-08 19:44:08.908 251 11520.97 75.57 56893.55 88888.00 2018-09-08 19:44:09.408 251 11521.00 75.53 56893.66 88888.00 2018-09-08 19:44:09.908 251 11521.00 75.60 56893.48 88888.00 2018-09-08 19:44:10.408 251 11520.98 75.62 56893.45 88888.00 2018-09-08 19:44:10.908 251 11520.84 75.57 56893.38 88888.00 2018-09-08 19:44:11.408 251 11520.88 75.55 56893.54 88888.00 2018-09-08 19:44:11.908 251 11520.83 75.55 56893.50 88888.00 2018-09-08 19:44:12.408 251 11520.75 75.55 56893.56 88888.00 2018-09-08 19:44:12.908 251 11520.82 75.55 56893.72 88888.00 2018-09-08 19:44:13.408 251 11520.76 75.56 56893.77 88888.00 2018-09-08 19:44:13.908 251 11520.70 75.56 56893.74 88888.00 2018-09-08 19:44:14.408 251 11520.76 75.59 56893.63 88888.00 2018-09-08 19:44:14.908 251 11520.71 75.53 56893.66 88888.00 2018-09-08 19:44:15.408 251 11520.61 75.52 56893.51 88888.00 2018-09-08 19:44:15.908 251 11520.68 75.59 56893.55 88888.00 2018-09-08 19:44:16.408 251 11520.68 75.55 56893.55 88888.00 2018-09-08 19:44:16.908 251 11520.58 75.56 56893.60 88888.00 2018-09-08 19:44:17.408 251 11520.64 75.56 56893.62 88888.00 2018-09-08 19:44:17.908 251 11520.63 75.52 56893.61 88888.00 2018-09-08 19:44:18.408 251 11520.61 75.51 56893.66 88888.00 2018-09-08 19:44:18.908 251 11520.56 75.58 56893.62 88888.00 2018-09-08 19:44:19.408 251 11520.63 75.55 56893.67 88888.00 2018-09-08 19:44:20.408 251 11520.55 75.56 56893.63 88888.00 2018-09-08 19:44:20.908 251 11520.52 75.51 56893.61 88888.00 2018-09-08 19:44:21.408 251 11520.45 75.52 56893.62 88888.00 2018-09-08 19:44:21.908 251 11520.51 75.51 56893.67 88888.00 2018-09-08 19:44:22.408 251 11520.40 75.49 56893.57 88888.00 2018-09-08 19:44:22.908 251 11520.33 75.49 56893.68 88888.00 2018-09-08 19:44:23.408 251 11520.40 75.52 56893.70 88888.00 2018-09-08 19:44:23.908 251 11520.31 75.50 56893.68 88888.00 2018-09-08 19:44:24.408 251 11520.34 75.53 56893.82 88888.00 2018-09-08 19:44:24.908 251 11520.37 75.51 56893.85 88888.00 2018-09-08 19:44:25.409 251 11520.35 75.49 56893.92 88888.00 2018-09-08 19:44:25.909 251 11520.29 75.52 56893.80 88888.00 2018-09-08 19:44:26.409 251 11520.30 75.51 56893.77 88888.00 2018-09-08 19:44:26.909 251 11520.31 75.51 56893.68 88888.00 2018-09-08 19:44:27.409 251 11520.22 75.53 56893.68 88888.00 2018-09-08 19:44:27.909 251 11520.24 75.53 56893.73 88888.00 2018-09-08 19:44:28.409 251 11520.23 75.52 56893.68 88888.00 2018-09-08 19:44:28.909 251 11520.16 75.55 56893.69 88888.00 2018-09-08 19:44:29.409 251 11520.23 75.55 56893.83 88888.00 2018-09-08 19:44:29.909 251 11520.17 75.51 56893.80 88888.00 2018-09-08 19:44:30.409 251 11520.16 75.53 56893.92 88888.00 2018-09-08 19:44:30.909 251 11520.22 75.56 56893.98 88888.00 2018-09-08 19:44:31.409 251 11520.15 75.55 56894.06 88888.00 2018-09-08 19:44:31.909 251 11520.10 75.56 56894.07 88888.00 2018-09-08 19:44:32.409 251 11520.14 75.59 56893.98 88888.00 2018-09-08 19:44:32.909 251 11520.14 75.58 56893.96 88888.00 2018-09-08 19:44:33.409 251 11520.06 75.56 56893.92 88888.00 2018-09-08 19:44:33.909 251 11520.07 75.56 56893.99 88888.00 2018-09-08 19:44:34.409 251 11519.98 75.52 56893.89 88888.00 2018-09-08 19:44:34.909 251 11519.94 75.53 56893.89 88888.00 2018-09-08 19:44:35.409 251 11520.02 75.56 56893.99 88888.00 2018-09-08 19:44:35.909 251 11520.02 75.57 56894.05 88888.00 2018-09-08 19:44:36.409 251 11519.91 75.58 56894.15 88888.00 2018-09-08 19:44:36.909 251 11519.92 75.60 56894.09 88888.00 2018-09-08 19:44:37.409 251 11519.88 75.60 56894.18 88888.00 2018-09-08 19:44:37.909 251 11519.87 75.57 56894.18 88888.00 2018-09-08 19:44:38.409 251 11519.91 75.59 56894.17 88888.00 2018-09-08 19:44:38.909 251 11519.87 75.60 56894.14 88888.00 2018-09-08 19:44:39.409 251 11519.85 75.60 56894.11 88888.00 2018-09-08 19:44:39.909 251 11519.87 75.62 56894.15 88888.00 2018-09-08 19:44:40.409 251 11519.82 75.60 56894.15 88888.00 2018-09-08 19:44:40.909 251 11519.77 75.63 56894.07 88888.00 2018-09-08 19:44:41.409 251 11519.77 75.60 56894.13 88888.00 2018-09-08 19:44:41.909 251 11519.71 75.57 56894.13 88888.00 2018-09-08 19:44:42.409 251 11519.68 75.63 56894.17 88888.00 2018-09-08 19:44:42.909 251 11519.72 75.66 56894.25 88888.00 2018-09-08 19:44:43.409 251 11519.61 75.64 56894.30 88888.00 2018-09-08 19:44:43.909 251 11519.57 75.63 56894.33 88888.00 2018-09-08 19:44:44.409 251 11519.65 75.64 56894.24 88888.00 2018-09-08 19:44:44.909 251 11519.58 75.69 56894.21 88888.00 2018-09-08 19:44:45.409 251 11519.47 75.70 56894.32 88888.00 2018-09-08 19:44:45.909 251 11519.50 75.69 56894.32 88888.00 2018-09-08 19:44:46.409 251 11519.49 75.67 56894.34 88888.00 2018-09-08 19:44:46.909 251 11519.45 75.69 56894.40 88888.00 2018-09-08 19:44:47.409 251 11519.52 75.67 56894.39 88888.00 2018-09-08 19:44:47.909 251 11519.46 75.67 56894.39 88888.00 2018-09-08 19:44:48.409 251 11519.44 75.70 56894.34 88888.00 2018-09-08 19:44:48.909 251 11519.45 75.64 56894.33 88888.00 2018-09-08 19:44:49.409 251 11519.37 75.64 56894.39 88888.00 2018-09-08 19:44:49.909 251 11519.34 75.65 56894.31 88888.00 2018-09-08 19:44:50.409 251 11519.33 75.66 56894.31 88888.00 2018-09-08 19:44:50.909 251 11519.31 75.63 56894.37 88888.00 2018-09-08 19:44:51.909 251 11519.24 75.59 56894.36 88888.00 2018-09-08 19:44:52.409 251 11519.16 75.59 56894.37 88888.00 2018-09-08 19:44:52.909 251 11519.10 75.60 56894.37 88888.00 2018-09-08 19:44:53.409 251 11519.15 75.58 56894.33 88888.00 2018-09-08 19:44:53.909 251 11519.12 75.56 56894.38 88888.00 2018-09-08 19:44:54.409 251 11519.10 75.60 56894.36 88888.00 2018-09-08 19:44:54.909 251 11519.11 75.64 56894.40 88888.00 2018-09-08 19:44:55.409 251 11519.03 75.63 56894.39 88888.00 2018-09-08 19:44:55.909 251 11518.97 75.65 56894.34 88888.00 2018-09-08 19:44:56.409 251 11519.04 75.64 56894.36 88888.00 2018-09-08 19:44:56.909 251 11518.99 75.63 56894.38 88888.00 2018-09-08 19:44:57.409 251 11518.91 75.63 56894.41 88888.00 2018-09-08 19:44:57.909 251 11518.97 75.64 56894.50 88888.00 2018-09-08 19:44:58.409 251 11518.91 75.57 56894.58 88888.00 2018-09-08 19:44:58.909 251 11518.88 75.62 56894.56 88888.00 2018-09-08 19:44:59.409 251 11518.88 75.63 56894.52 88888.00 2018-09-08 19:44:59.909 251 11518.85 75.57 56894.56 88888.00 2018-09-08 19:45:00.409 251 11518.84 75.60 56894.56 88888.00 2018-09-08 19:45:00.909 251 11518.84 75.59 56894.53 88888.00 2018-09-08 19:45:01.909 251 11518.80 75.53 56894.56 88888.00 2018-09-08 19:45:02.409 251 11518.81 75.55 56894.58 88888.00 2018-09-08 19:45:02.909 251 11518.87 75.51 56894.64 88888.00 2018-09-08 19:45:03.409 251 11518.81 75.52 56894.59 88888.00 2018-09-08 19:45:03.909 251 11518.87 75.47 56894.60 88888.00 2018-09-08 19:45:04.409 251 11518.76 75.43 56894.58 88888.00 2018-09-08 19:45:04.909 251 11518.74 75.45 56894.56 88888.00 2018-09-08 19:45:05.409 251 11518.80 75.42 56894.56 88888.00 2018-09-08 19:45:05.909 251 11518.73 75.37 56894.54 88888.00 2018-09-08 19:45:06.409 251 11518.70 75.40 56894.54 88888.00 2018-09-08 19:45:06.909 251 11518.67 75.43 56894.58 88888.00 2018-09-08 19:45:07.409 251 11518.60 75.39 56894.56 88888.00 2018-09-08 19:45:07.909 251 11518.62 75.37 56894.57 88888.00 2018-09-08 19:45:08.409 251 11518.63 75.40 56894.54 88888.00 2018-09-08 19:45:08.909 251 11518.56 75.40 56894.53 88888.00 2018-09-08 19:45:09.409 251 11518.56 75.38 56894.56 88888.00 2018-09-08 19:45:09.909 251 11518.62 75.36 56894.53 88888.00 2018-09-08 19:45:10.409 251 11518.54 75.33 56894.47 88888.00 2018-09-08 19:45:10.909 251 11518.48 75.31 56894.49 88888.00 2018-09-08 19:45:11.409 251 11518.54 75.30 56894.45 88888.00 2018-09-08 19:45:11.909 251 11518.47 75.23 56894.40 88888.00 2018-09-08 19:45:12.409 251 11518.47 75.28 56894.39 88888.00 2018-09-08 19:45:12.909 251 11518.54 75.30 56894.40 88888.00 2018-09-08 19:45:13.409 251 11518.49 75.23 56894.49 88888.00 2018-09-08 19:45:13.909 251 11518.47 75.21 56894.45 88888.00 2018-09-08 19:45:14.409 251 11518.49 75.18 56894.46 88888.00 2018-09-08 19:45:14.909 251 11518.39 75.11 56894.50 88888.00 2018-09-08 19:45:15.409 251 11518.38 75.13 56894.54 88888.00 2018-09-08 19:45:15.909 251 11518.43 75.12 56894.57 88888.00 2018-09-08 19:45:16.409 251 11518.41 75.12 56894.49 88888.00 2018-09-08 19:45:16.909 251 11518.41 75.17 56894.54 88888.00 2018-09-08 19:45:17.409 251 11518.50 75.17 56894.51 88888.00 2018-09-08 19:45:17.909 251 11518.50 75.16 56894.39 88888.00 2018-09-08 19:45:18.409 251 11518.52 75.11 56894.36 88888.00 2018-09-08 19:45:18.909 251 11518.55 75.12 56894.31 88888.00 2018-09-08 19:45:19.409 251 11518.48 75.11 56894.34 88888.00 2018-09-08 19:45:19.909 251 11518.42 75.17 56894.28 88888.00 2018-09-08 19:45:20.409 251 11518.47 75.17 56894.34 88888.00 2018-09-08 19:45:20.909 251 11518.39 75.16 56894.40 88888.00 2018-09-08 19:45:21.409 251 11518.31 75.16 56894.38 88888.00 2018-09-08 19:45:21.909 251 11518.36 75.11 56894.32 88888.00 2018-09-08 19:45:22.409 251 11518.33 75.05 56894.25 88888.00 2018-09-08 19:45:22.909 251 11518.26 75.06 56894.31 88888.00 2018-09-08 19:45:23.409 251 11518.29 75.06 56894.20 88888.00 2018-09-08 19:45:23.909 251 11518.26 75.08 56894.24 88888.00 2018-09-08 19:45:24.409 251 11518.24 75.09 56894.26 88888.00 2018-09-08 19:45:24.909 251 11518.28 75.10 56894.28 88888.00 2018-09-08 19:45:25.409 251 11518.24 75.08 56894.31 88888.00 2018-09-08 19:45:25.909 251 11518.22 75.05 56894.33 88888.00 2018-09-08 19:45:26.409 251 11518.28 74.98 56894.27 88888.00 2018-09-08 19:45:26.909 251 11518.26 74.89 56894.18 88888.00 2018-09-08 19:45:27.409 251 11518.20 74.92 56894.19 88888.00 2018-09-08 19:45:27.909 251 11518.25 74.94 56894.19 88888.00 2018-09-08 19:45:28.409 251 11518.20 74.94 56894.24 88888.00 2018-09-08 19:45:28.909 251 11518.17 74.96 56894.17 88888.00 2018-09-08 19:45:29.409 251 11518.19 74.95 56894.18 88888.00 2018-09-08 19:45:29.909 251 11518.13 74.90 56894.21 88888.00 2018-09-08 19:45:30.409 251 11518.14 74.91 56894.25 88888.00 2018-09-08 19:45:30.909 251 11518.19 74.89 56894.14 88888.00 2018-09-08 19:45:31.409 251 11518.11 74.83 56894.24 88888.00 2018-09-08 19:45:31.909 251 11518.14 74.88 56894.32 88888.00 2018-09-08 19:45:32.409 251 11518.11 74.88 56894.37 88888.00 2018-09-08 19:45:33.409 251 11518.06 74.83 56894.39 88888.00 2018-09-08 19:45:33.909 251 11518.12 74.79 56894.34 88888.00 2018-09-08 19:45:34.409 251 11518.06 74.78 56894.34 88888.00 2018-09-08 19:45:34.909 251 11518.03 74.81 56894.27 88888.00 2018-09-08 19:45:35.409 251 11518.10 74.79 56894.27 88888.00 2018-09-08 19:45:35.909 251 11518.03 74.74 56894.33 88888.00 2018-09-08 19:45:36.409 251 11518.04 74.71 56894.36 88888.00 2018-09-08 19:45:36.909 251 11518.13 74.71 56894.33 88888.00 2018-09-08 19:45:37.409 251 11518.04 74.70 56894.28 88888.00 2018-09-08 19:45:37.909 251 11517.99 74.72 56894.28 88888.00 2018-09-08 19:45:38.409 251 11518.03 74.72 56894.28 88888.00 2018-09-08 19:45:38.909 251 11518.03 74.67 56894.32 88888.00 2018-09-08 19:45:39.409 251 11518.06 74.67 56894.28 88888.00 2018-09-08 19:45:39.909 251 11518.05 74.63 56894.38 88888.00 2018-09-08 19:45:40.409 251 11517.98 74.60 56894.37 88888.00 2018-09-08 19:45:40.909 251 11518.04 74.62 56894.39 88888.00 2018-09-08 19:45:41.409 251 11518.14 74.60 56894.26 88888.00 2018-09-08 19:45:41.909 251 11518.05 74.56 56894.30 88888.00 2018-09-08 19:45:42.409 251 11517.99 74.57 56894.31 88888.00 2018-09-08 19:45:42.909 251 11518.08 74.53 56894.39 88888.00 2018-09-08 19:45:43.409 251 11518.07 74.51 56894.39 88888.00 2018-09-08 19:45:43.909 251 11518.04 74.48 56894.44 88888.00 2018-09-08 19:45:44.409 251 11518.05 74.45 56894.28 88888.00 2018-09-08 19:45:44.909 251 11517.99 74.44 56894.19 88888.00 2018-09-08 19:45:45.409 251 11518.00 74.51 56894.20 88888.00 2018-09-08 19:45:45.909 251 11518.00 74.54 56894.34 88888.00 2018-09-08 19:45:46.409 251 11518.01 74.51 56894.38 88888.00 2018-09-08 19:45:46.909 251 11517.98 74.48 56894.36 88888.00 2018-09-08 19:45:47.409 251 11517.98 74.53 56894.17 88888.00 2018-09-08 19:45:47.909 251 11517.97 74.54 56894.15 88888.00 2018-09-08 19:45:48.409 251 11517.99 74.53 56894.13 88888.00 2018-09-08 19:45:48.909 251 11517.99 74.49 56894.20 88888.00 2018-09-08 19:45:49.409 251 11517.94 74.45 56894.21 88888.00 2018-09-08 19:45:49.909 251 11517.98 74.45 56894.21 88888.00 2018-09-08 19:45:50.409 251 11518.04 74.49 56894.15 88888.00 2018-09-08 19:45:50.909 251 11517.99 74.45 56894.13 88888.00 2018-09-08 19:45:51.409 251 11517.91 74.45 56894.07 88888.00 2018-09-08 19:45:51.909 251 11518.00 74.41 56894.19 88888.00 2018-09-08 19:45:52.409 251 11518.01 74.41 56894.25 88888.00 2018-09-08 19:45:52.909 251 11517.97 74.40 56894.26 88888.00 2018-09-08 19:45:53.409 251 11517.98 74.47 56894.15 88888.00 2018-09-08 19:45:53.909 251 11517.91 74.51 56894.24 88888.00 2018-09-08 19:45:54.409 251 11517.91 74.54 56894.31 88888.00 2018-09-08 19:45:54.909 251 11517.92 74.51 56894.41 88888.00 2018-09-08 19:45:55.409 251 11517.80 74.49 56894.36 88888.00 2018-09-08 19:45:55.909 251 11517.83 74.49 56894.39 88888.00 2018-09-08 19:45:56.409 251 11517.86 74.50 56894.31 88888.00 2018-09-08 19:45:56.909 251 11517.79 74.49 56894.32 88888.00 2018-09-08 19:45:57.409 251 11517.87 74.55 56894.33 88888.00 2018-09-08 19:45:57.909 251 11517.95 74.53 56894.47 88888.00 2018-09-08 19:45:58.409 251 11517.91 74.48 56894.53 88888.00 2018-09-08 19:45:58.909 251 11517.84 74.47 56894.53 88888.00 2018-09-08 19:45:59.409 251 11517.84 74.41 56894.43 88888.00 2018-09-08 19:45:59.909 251 11517.78 74.38 56894.45 88888.00 2018-09-08 19:46:00.409 251 11517.79 74.43 56894.47 88888.00 2018-09-08 19:46:00.909 251 11517.86 74.38 56894.53 88888.00 2018-09-08 19:46:01.409 251 11517.84 74.36 56894.64 88888.00 2018-09-08 19:46:01.909 251 11517.79 74.42 56894.66 88888.00 2018-09-08 19:46:02.409 251 11517.81 74.44 56894.68 88888.00 2018-09-08 19:46:02.909 251 11517.77 74.48 56894.58 88888.00 2018-09-08 19:46:03.409 251 11517.79 74.49 56894.57 88888.00 2018-09-08 19:46:03.909 251 11517.84 74.53 56894.54 88888.00 2018-09-08 19:46:05.409 251 11517.78 74.49 56894.85 88888.00 2018-09-08 19:46:05.909 251 11517.69 74.45 56894.78 88888.00 2018-09-08 19:46:06.409 251 11517.67 74.50 56894.81 88888.00 2018-09-08 19:46:06.909 251 11517.67 74.48 56894.75 88888.00 2018-09-08 19:46:07.409 251 11517.60 74.45 56894.75 88888.00 2018-09-08 19:46:07.909 251 11517.69 74.43 56894.72 88888.00 2018-09-08 19:46:08.409 251 11517.70 74.42 56894.76 88888.00 2018-09-08 19:46:08.909 251 11517.65 74.42 56894.83 88888.00 2018-09-08 19:46:09.409 251 11517.69 74.38 56894.88 88888.00 2018-09-08 19:46:09.909 251 11517.71 74.38 56894.79 88888.00 2018-09-08 19:46:10.409 251 11517.65 74.40 56894.71 88888.00 2018-09-08 19:46:10.909 251 11517.66 74.43 56894.71 88888.00 2018-09-08 19:46:11.409 251 11517.69 74.42 56894.72 88888.00 2018-09-08 19:46:11.909 251 11517.67 74.37 56894.85 88888.00 2018-09-08 19:46:12.409 251 11517.74 74.48 56894.83 88888.00 2018-09-08 19:46:12.909 251 11517.79 74.44 56894.91 88888.00 2018-09-08 19:46:13.409 251 11517.69 74.42 56894.91 88888.00 2018-09-08 19:46:13.909 251 11517.67 74.44 56894.89 88888.00 2018-09-08 19:46:14.409 251 11517.66 74.37 56894.76 88888.00 2018-09-08 19:46:14.909 251 11517.63 74.31 56894.75 88888.00 2018-09-08 19:46:15.409 251 11517.67 74.40 56894.72 88888.00 2018-09-08 19:46:15.909 251 11517.72 74.38 56894.76 88888.00 2018-09-08 19:46:16.409 251 11517.72 74.36 56894.75 88888.00 2018-09-08 19:46:16.909 251 11517.72 74.33 56894.77 88888.00 2018-09-08 19:46:17.409 251 11517.78 74.31 56894.70 88888.00 2018-09-08 19:46:17.909 251 11517.74 74.33 56894.70 88888.00 2018-09-08 19:46:18.409 251 11517.70 74.30 56894.70 88888.00 2018-09-08 19:46:18.909 251 11517.76 74.30 56894.66 88888.00 2018-09-08 19:46:19.409 251 11517.77 74.28 56894.66 88888.00 2018-09-08 19:46:19.909 251 11517.84 74.23 56894.66 88888.00 2018-09-08 19:46:20.409 251 11517.87 74.28 56894.70 88888.00 2018-09-08 19:46:20.909 251 11517.81 74.28 56894.59 88888.00 2018-09-08 19:46:21.409 251 11517.90 74.26 56894.58 88888.00 2018-09-08 19:46:21.909 251 11517.93 74.30 56894.54 88888.00 2018-09-08 19:46:22.909 251 11517.86 74.23 56894.45 88888.00 2018-09-08 19:46:23.409 251 11517.90 74.27 56894.58 88888.00 2018-09-08 19:46:23.909 251 11517.86 74.23 56894.66 88888.00 2018-09-08 19:46:24.409 251 11517.88 74.19 56894.68 88888.00 2018-09-08 19:46:24.909 251 11517.92 74.16 56894.60 88888.00 2018-09-08 19:46:25.409 251 11517.90 74.19 56894.63 88888.00 2018-09-08 19:46:25.909 251 11517.91 74.23 56894.58 88888.00 2018-09-08 19:46:26.409 251 11517.92 74.24 56894.52 88888.00 2018-09-08 19:46:26.909 251 11517.88 74.30 56894.58 88888.00 2018-09-08 19:46:27.409 251 11517.97 74.30 56894.60 88888.00 2018-09-08 19:46:27.910 251 11517.98 74.27 56894.66 88888.00 2018-09-08 19:46:28.410 251 11517.90 74.22 56894.70 88888.00 2018-09-08 19:46:28.910 251 11517.97 74.22 56894.70 88888.00 2018-09-08 19:46:29.410 251 11518.01 74.19 56894.56 88888.00 2018-09-08 19:46:29.910 251 11517.97 74.21 56894.60 88888.00 2018-09-08 19:46:30.410 251 11518.03 74.24 56894.63 88888.00 2018-09-08 19:46:30.910 251 11518.03 74.26 56894.71 88888.00 2018-09-08 19:46:31.410 251 11517.99 74.26 56894.76 88888.00 2018-09-08 19:46:31.910 251 11518.05 74.29 56894.79 88888.00 2018-09-08 19:46:32.410 251 11518.06 74.21 56894.84 88888.00 2018-09-08 19:46:32.910 251 11518.00 74.27 56894.84 88888.00 2018-09-08 19:46:33.410 251 11518.08 74.29 56894.90 88888.00 2018-09-08 19:46:33.910 251 11518.13 74.22 56894.85 88888.00 2018-09-08 19:46:34.410 251 11518.11 74.23 56894.85 88888.00 2018-09-08 19:46:34.910 251 11518.17 74.28 56894.90 88888.00 2018-09-08 19:46:35.410 251 11518.12 74.28 56894.83 88888.00 2018-09-08 19:46:35.910 251 11518.06 74.28 56894.83 88888.00 2018-09-08 19:46:36.410 251 11518.17 74.28 56894.85 88888.00 2018-09-08 19:46:36.910 251 11518.22 74.31 56894.82 88888.00 2018-09-08 19:46:37.410 251 11518.17 74.35 56894.77 88888.00 2018-09-08 19:46:37.910 251 11518.28 74.36 56894.83 88888.00 2018-09-08 19:46:38.410 251 11518.31 74.34 56894.86 88888.00 2018-09-08 19:46:38.910 251 11518.21 74.34 56894.86 88888.00 2018-09-08 19:46:39.410 251 11518.31 74.38 56894.88 88888.00 2018-09-08 19:46:39.910 251 11518.31 74.36 56894.95 88888.00 2018-09-08 19:46:40.410 251 11518.25 74.34 56894.98 88888.00 2018-09-08 19:46:40.910 251 11518.29 74.34 56894.92 88888.00 2018-09-08 19:46:41.410 251 11518.28 74.33 56894.96 88888.00 2018-09-08 19:46:41.910 251 11518.29 74.27 56894.99 88888.00 2018-09-08 19:46:42.410 251 11518.32 74.28 56894.99 88888.00 2018-09-08 19:46:42.910 251 11518.34 74.27 56894.97 88888.00 2018-09-08 19:46:43.410 251 11518.31 74.26 56895.03 88888.00 2018-09-08 19:46:43.910 251 11518.34 74.24 56894.97 88888.00 2018-09-08 19:46:44.410 251 11518.34 74.21 56894.89 88888.00 2018-09-08 19:46:44.910 251 11518.31 74.22 56894.88 88888.00 2018-09-08 19:46:45.410 251 11518.34 74.27 56894.86 88888.00 2018-09-08 19:46:46.410 251 11518.31 74.26 56894.86 88888.00 2018-09-08 19:46:46.910 251 11518.34 74.27 56894.86 88888.00 2018-09-08 19:46:47.410 251 11518.32 74.23 56894.76 88888.00 2018-09-08 19:46:47.910 251 11518.28 74.21 56894.68 88888.00 2018-09-08 19:46:48.410 251 11518.36 74.17 56894.66 88888.00 2018-09-08 19:46:48.910 251 11518.35 74.14 56894.63 88888.00 2018-09-08 19:46:49.410 251 11518.35 74.17 56894.60 88888.00 2018-09-08 19:46:49.910 251 11518.40 74.19 56894.68 88888.00 2018-09-08 19:46:50.410 251 11518.40 74.16 56894.70 88888.00 2018-09-08 19:46:50.910 251 11518.34 74.15 56894.72 88888.00 2018-09-08 19:46:51.410 251 11518.36 74.19 56894.73 88888.00 2018-09-08 19:46:51.910 251 11518.35 74.16 56894.81 88888.00 2018-09-08 19:46:52.410 251 11518.33 74.15 56894.83 88888.00 2018-09-08 19:46:52.910 251 11518.35 74.19 56894.82 88888.00 2018-09-08 19:46:53.410 251 11518.31 74.15 56894.83 88888.00 2018-09-08 19:46:53.910 251 11518.28 74.14 56894.88 88888.00 2018-09-08 19:46:54.410 251 11518.40 74.16 56894.85 88888.00 2018-09-08 19:46:54.910 251 11518.33 74.11 56894.81 88888.00 2018-09-08 19:46:55.410 251 11518.31 74.17 56894.84 88888.00 2018-09-08 19:46:55.910 251 11518.34 74.19 56894.84 88888.00 2018-09-08 19:46:56.410 251 11518.28 74.13 56894.79 88888.00 2018-09-08 19:46:56.910 251 11518.21 74.11 56894.88 88888.00 2018-09-08 19:46:57.410 251 11518.33 74.14 56894.85 88888.00 2018-09-08 19:46:57.910 251 11518.32 74.16 56894.84 88888.00 2018-09-08 19:46:58.410 251 11518.27 74.19 56894.86 88888.00 2018-09-08 19:46:58.910 251 11518.31 74.21 56894.86 88888.00 2018-09-08 19:46:59.410 251 11518.25 74.15 56894.91 88888.00 2018-09-08 19:46:59.910 251 11518.22 74.17 56894.94 88888.00 2018-09-08 19:47:00.410 251 11518.29 74.21 56894.95 88888.00 2018-09-08 19:47:00.910 251 11518.28 74.23 56894.97 88888.00 2018-09-08 19:47:01.410 251 11518.21 74.24 56894.95 88888.00 2018-09-08 19:47:01.910 251 11518.24 74.33 56895.05 88888.00 2018-09-08 19:47:02.410 251 11518.26 74.34 56895.24 88888.00 2018-09-08 19:47:02.910 251 11518.28 74.34 56895.17 88888.00 2018-09-08 19:47:03.410 251 11518.33 74.33 56895.16 88888.00 2018-09-08 19:47:03.910 251 11518.28 74.31 56895.26 88888.00 2018-09-08 19:47:04.410 251 11518.27 74.33 56895.26 88888.00 2018-09-08 19:47:04.910 251 11518.32 74.37 56895.26 88888.00 2018-09-08 19:47:05.410 251 11518.29 74.38 56895.26 88888.00 2018-09-08 19:47:05.910 251 11518.32 74.36 56895.20 88888.00 2018-09-08 19:47:06.410 251 11518.39 74.34 56895.18 88888.00 2018-09-08 19:47:06.910 251 11518.39 74.35 56895.17 88888.00 2018-09-08 19:47:07.410 251 11518.36 74.31 56895.09 88888.00 2018-09-08 19:47:07.910 251 11518.40 74.30 56895.13 88888.00 2018-09-08 19:47:08.410 251 11518.39 74.31 56895.16 88888.00 2018-09-08 19:47:08.910 251 11518.38 74.33 56895.13 88888.00 2018-09-08 19:47:09.410 251 11518.41 74.37 56895.16 88888.00 2018-09-08 19:47:09.910 251 11518.42 74.36 56895.23 88888.00 2018-09-08 19:47:10.410 251 11518.39 74.36 56895.16 88888.00 2018-09-08 19:47:10.910 251 11518.40 74.38 56895.14 88888.00 2018-09-08 19:47:11.410 251 11518.34 74.34 56895.10 88888.00 2018-09-08 19:47:11.910 251 11518.41 74.36 56895.08 88888.00 2018-09-08 19:47:12.410 251 11518.50 74.33 56895.16 88888.00 2018-09-08 19:47:12.910 251 11518.54 74.28 56895.14 88888.00 2018-09-08 19:47:13.410 251 11518.47 74.33 56895.05 88888.00 2018-09-08 19:47:13.910 251 11518.55 74.34 56895.08 88888.00 2018-09-08 19:47:14.410 251 11518.49 74.28 56895.08 88888.00 2018-09-08 19:47:14.910 251 11518.43 74.30 56895.05 88888.00 2018-09-08 19:47:15.410 251 11518.54 74.34 56895.11 88888.00 2018-09-08 19:47:15.910 251 11518.54 74.30 56895.07 88888.00 2018-09-08 19:47:16.410 251 11518.43 74.31 56895.09 88888.00 2018-09-08 19:47:16.910 251 11518.49 74.30 56895.08 88888.00 2018-09-08 19:47:17.410 251 11518.47 74.28 56895.08 88888.00 2018-09-08 19:47:17.910 251 11518.39 74.31 56895.16 88888.00 2018-09-08 19:47:18.410 251 11518.48 74.35 56895.23 88888.00 2018-09-08 19:47:18.910 251 11518.46 74.36 56895.24 88888.00 2018-09-08 19:47:19.410 251 11518.45 74.34 56895.27 88888.00 2018-09-08 19:47:19.910 251 11518.52 74.36 56895.33 88888.00 2018-09-08 19:47:20.410 251 11518.45 74.34 56895.35 88888.00 2018-09-08 19:47:20.910 251 11518.39 74.38 56895.46 88888.00 2018-09-08 19:47:21.410 251 11518.42 74.40 56895.48 88888.00 2018-09-08 19:47:21.910 251 11518.38 74.38 56895.50 88888.00 2018-09-08 19:47:22.410 251 11518.45 74.42 56895.58 88888.00 2018-09-08 19:47:22.910 251 11518.50 74.48 56895.68 88888.00 2018-09-08 19:47:23.410 251 11518.38 74.42 56895.78 88888.00 2018-09-08 19:47:23.910 251 11518.33 74.45 56895.80 88888.00 2018-09-08 19:47:24.410 251 11518.42 74.44 56895.74 88888.00 2018-09-08 19:47:24.910 251 11518.47 74.41 56895.81 88888.00 2018-09-08 19:47:25.410 251 11518.40 74.45 56895.78 88888.00 2018-09-08 19:47:25.910 251 11518.42 74.49 56895.82 88888.00 2018-09-08 19:47:26.410 251 11518.41 74.49 56895.80 88888.00 2018-09-08 19:47:26.910 251 11518.40 74.50 56895.91 88888.00 2018-09-08 19:47:27.910 251 11518.39 74.53 56896.01 88888.00 2018-09-08 19:47:28.410 251 11518.38 74.57 56896.12 88888.00 2018-09-08 19:47:28.910 251 11518.45 74.61 56896.13 88888.00 2018-09-08 19:47:29.410 251 11518.47 74.62 56896.06 88888.00 2018-09-08 19:47:29.910 251 11518.40 74.67 56895.98 88888.00 2018-09-08 19:47:30.410 251 11518.52 74.68 56896.11 88888.00 2018-09-08 19:47:30.910 251 11518.46 74.71 56896.12 88888.00 2018-09-08 19:47:31.410 251 11518.43 74.77 56896.32 88888.00 2018-09-08 19:47:31.910 251 11518.56 74.76 56896.32 88888.00 2018-09-08 19:47:32.410 251 11518.63 74.76 56896.42 88888.00 2018-09-08 19:47:32.910 251 11518.56 74.84 56896.23 88888.00 2018-09-08 19:47:33.410 251 11518.61 74.85 56896.35 88888.00 2018-09-08 19:47:33.910 251 11518.57 74.89 56896.42 88888.00 2018-09-08 19:47:34.410 251 11518.62 74.91 56896.58 88888.00 2018-09-08 19:47:34.910 251 11518.64 74.97 56896.53 88888.00 2018-09-08 19:47:35.910 251 11518.56 75.03 56896.53 88888.00 2018-09-08 19:47:36.410 251 11518.63 74.99 56896.56 88888.00 2018-09-08 19:47:36.910 251 11518.57 75.01 56896.68 88888.00 2018-09-08 19:47:37.410 251 11518.60 75.05 56896.48 88888.00 2018-09-08 19:47:37.910 251 11518.75 75.10 56896.57 88888.00 2018-09-08 19:47:38.410 251 11518.63 75.10 56896.51 88888.00 2018-09-08 19:47:38.910 251 11518.68 75.16 56896.67 88888.00 2018-09-08 19:47:39.410 251 11518.74 75.19 56896.62 88888.00 2018-09-08 19:47:39.910 251 11518.75 75.19 56896.49 88888.00 2018-09-08 19:47:40.410 251 11518.74 75.22 56896.56 88888.00 2018-09-08 19:47:40.910 251 11518.81 75.25 56896.49 88888.00 2018-09-08 19:47:41.410 251 11518.78 75.24 56896.67 88888.00 2018-09-08 19:47:41.910 251 11518.77 75.28 56896.55 88888.00 2018-09-08 19:47:42.410 251 11518.88 75.30 56896.59 88888.00 2018-09-08 19:47:42.910 251 11518.80 75.32 56896.64 88888.00 2018-09-08 19:47:43.410 251 11518.85 75.36 56896.59 88888.00 2018-09-08 19:47:43.910 251 11518.95 75.37 56896.57 88888.00 2018-09-08 19:47:44.410 251 11518.90 75.37 56896.35 88888.00 2018-09-08 19:47:44.910 251 11518.91 75.40 56896.51 88888.00 2018-09-08 19:47:45.410 251 11518.96 75.42 56896.42 88888.00 2018-09-08 19:47:45.910 251 11518.96 75.40 56896.36 88888.00 2018-09-08 19:47:46.410 251 11518.94 75.39 56896.39 88888.00 2018-09-08 19:47:46.910 251 11519.02 75.42 56896.33 88888.00 2018-09-08 19:47:47.410 251 11519.01 75.39 56896.49 88888.00 2018-09-08 19:47:47.910 251 11519.01 75.44 56896.30 88888.00 2018-09-08 19:47:48.410 251 11519.16 75.43 56896.27 88888.00 2018-09-08 19:47:48.910 251 11519.05 75.42 56896.30 88888.00 2018-09-08 19:47:49.410 251 11519.13 75.39 56896.30 88888.00 2018-09-08 19:47:49.910 251 11519.15 75.42 56896.33 88888.00 2018-09-08 19:47:50.410 251 11519.09 75.44 56896.17 88888.00 2018-09-08 19:47:50.910 251 11519.11 75.44 56896.39 88888.00 2018-09-08 19:47:51.410 251 11519.17 75.44 56896.27 88888.00 2018-09-08 19:47:51.910 251 11519.17 75.42 56896.23 88888.00 2018-09-08 19:47:52.410 251 11519.18 75.44 56896.21 88888.00 2018-09-08 19:47:52.910 251 11519.26 75.44 56896.17 88888.00 2018-09-08 19:47:53.410 251 11519.24 75.43 56896.32 88888.00 2018-09-08 19:47:53.910 251 11519.20 75.45 56896.19 88888.00 2018-09-08 19:47:54.410 251 11519.29 75.40 56896.27 88888.00 2018-09-08 19:47:54.910 251 11519.20 75.42 56896.26 88888.00 2018-09-08 19:47:55.410 251 11519.16 75.47 56896.31 88888.00 2018-09-08 19:47:55.910 251 11519.20 75.50 56896.37 88888.00 2018-09-08 19:47:56.410 251 11519.18 75.47 56896.18 88888.00 2018-09-08 19:47:56.910 251 11519.23 75.47 56896.38 88888.00 2018-09-08 19:47:57.410 251 11519.24 75.45 56896.31 88888.00 2018-09-08 19:47:57.910 251 11519.22 75.50 56896.25 88888.00 2018-09-08 19:47:58.410 251 11519.23 75.56 56896.40 88888.00 2018-09-08 19:47:59.410 251 11519.30 75.52 56896.26 88888.00 2018-09-08 19:47:59.910 251 11519.26 75.56 56896.13 88888.00 2018-09-08 19:48:00.410 251 11519.29 75.57 56896.14 88888.00 2018-09-08 19:48:00.910 251 11519.18 75.57 56896.31 88888.00 2018-09-08 19:48:01.410 251 11519.25 75.64 56896.19 88888.00 2018-09-08 19:48:01.910 251 11519.40 75.65 56896.31 88888.00 2018-09-08 19:48:02.410 251 11519.31 75.67 56896.31 88888.00 2018-09-08 19:48:02.910 251 11519.31 75.72 56896.39 88888.00 2018-09-08 19:48:03.410 251 11519.39 75.76 56896.50 88888.00 2018-09-08 19:48:03.910 251 11519.32 75.79 56896.33 88888.00 2018-09-08 19:48:04.410 251 11519.38 75.79 56896.46 88888.00 2018-09-08 19:48:04.910 251 11519.42 75.81 56896.55 88888.00 2018-09-08 19:48:05.410 251 11519.39 75.85 56896.36 88888.00 2018-09-08 19:48:05.910 251 11519.47 75.92 56896.56 88888.00 2018-09-08 19:48:06.410 251 11519.51 76.01 56896.62 88888.00 2018-09-08 19:48:06.910 251 11519.47 76.04 56896.49 88888.00 2018-09-08 19:48:07.410 251 11519.51 76.05 56896.69 88888.00 2018-09-08 19:48:07.910 251 11519.50 76.08 56896.77 88888.00 2018-09-08 19:48:08.410 251 11519.46 76.12 56896.63 88888.00 2018-09-08 19:48:08.910 251 11519.58 76.20 56896.81 88888.00 2018-09-08 19:48:09.410 251 11519.59 76.21 56896.93 88888.00 2018-09-08 19:48:09.910 251 11519.43 76.25 56896.81 88888.00 2018-09-08 19:48:10.410 251 11519.50 76.28 56896.83 88888.00 2018-09-08 19:48:10.910 251 11519.57 76.30 56896.96 88888.00 2018-09-08 19:48:11.410 251 11519.45 76.33 56896.97 88888.00 2018-09-08 19:48:11.910 251 11519.47 76.39 56896.90 88888.00 2018-09-08 19:48:12.410 251 11519.57 76.39 56896.97 88888.00 2018-09-08 19:48:12.910 251 11519.43 76.39 56897.21 88888.00 2018-09-08 19:48:13.410 251 11519.39 76.44 56897.08 88888.00 2018-09-08 19:48:13.910 251 11519.45 76.45 56896.98 88888.00 2018-09-08 19:48:14.410 251 11519.46 76.40 56897.17 88888.00 2018-09-08 19:48:14.910 251 11519.47 76.45 56897.13 88888.00 2018-09-08 19:48:15.410 251 11519.44 76.48 56897.04 88888.00 2018-09-08 19:48:15.910 251 11519.42 76.48 56897.01 88888.00 2018-09-08 19:48:16.410 251 11519.47 76.48 56897.12 88888.00 2018-09-08 19:48:16.910 251 11519.46 76.46 56897.09 88888.00 2018-09-08 19:48:17.410 251 11519.42 76.45 56896.91 88888.00 2018-09-08 19:48:17.910 251 11519.50 76.47 56897.06 88888.00 2018-09-08 19:48:18.410 251 11519.50 76.47 56897.15 88888.00 2018-09-08 19:48:18.910 251 11519.33 76.45 56896.89 88888.00 2018-09-08 19:48:19.410 251 11519.37 76.49 56896.90 88888.00 2018-09-08 19:48:19.910 251 11519.33 76.49 56896.94 88888.00 2018-09-08 19:48:20.410 251 11519.30 76.51 56896.77 88888.00 2018-09-08 19:48:20.910 251 11519.33 76.55 56896.80 88888.00 2018-09-08 19:48:21.410 251 11519.30 76.48 56896.95 88888.00 2018-09-08 19:48:21.910 251 11519.23 76.53 56896.95 88888.00 2018-09-08 19:48:22.410 251 11519.30 76.57 56896.88 88888.00 2018-09-08 19:48:22.910 251 11519.33 76.51 56896.93 88888.00 2018-09-08 19:48:23.410 251 11519.23 76.48 56896.94 88888.00 2018-09-08 19:48:23.910 251 11519.25 76.51 56896.87 88888.00 2018-09-08 19:48:24.410 251 11519.27 76.52 56896.89 88888.00 2018-09-08 19:48:24.910 251 11519.15 76.52 56896.95 88888.00 2018-09-08 19:48:25.410 251 11519.15 76.48 56896.84 88888.00 2018-09-08 19:48:25.910 251 11519.18 76.45 56896.89 88888.00 2018-09-08 19:48:26.410 251 11519.10 76.48 56896.96 88888.00 2018-09-08 19:48:26.910 251 11519.11 76.52 56896.87 88888.00 2018-09-08 19:48:27.410 251 11519.05 76.51 56896.95 88888.00 2018-09-08 19:48:27.910 251 11518.99 76.53 56897.02 88888.00 2018-09-08 19:48:28.410 251 11519.10 76.58 56896.97 88888.00 2018-09-08 19:48:28.910 251 11519.12 76.59 56897.06 88888.00 2018-09-08 19:48:29.411 251 11519.04 76.65 56897.04 88888.00 2018-09-08 19:48:29.911 251 11519.02 76.68 56896.93 88888.00 2018-09-08 19:48:30.911 251 11519.02 76.61 56896.96 88888.00 2018-09-08 19:48:31.411 251 11519.12 76.65 56896.93 88888.00 2018-09-08 19:48:31.911 251 11519.17 76.67 56897.02 88888.00 2018-09-08 19:48:32.411 251 11519.09 76.67 56897.04 88888.00 2018-09-08 19:48:32.911 251 11519.12 76.72 56897.02 88888.00 2018-09-08 19:48:33.411 251 11519.18 76.68 56897.08 88888.00 2018-09-08 19:48:33.911 251 11519.08 76.71 56897.15 88888.00 2018-09-08 19:48:34.411 251 11519.12 76.76 56897.09 88888.00 2018-09-08 19:48:34.911 251 11519.13 76.79 56897.16 88888.00 2018-09-08 19:48:35.411 251 11519.11 76.83 56897.39 88888.00 2018-09-08 19:48:35.911 251 11519.13 76.89 56897.30 88888.00 2018-09-08 19:48:36.411 251 11519.17 76.86 56897.16 88888.00 2018-09-08 19:48:36.911 251 11519.16 76.96 56897.40 88888.00 2018-09-08 19:48:37.411 251 11519.16 76.98 56897.36 88888.00 2018-09-08 19:48:37.911 251 11519.16 77.02 56897.25 88888.00 2018-09-08 19:48:38.411 251 11519.23 77.06 56897.47 88888.00 2018-09-08 19:48:38.911 251 11519.22 77.03 56897.64 88888.00 2018-09-08 19:48:39.411 251 11519.12 77.02 56897.58 88888.00 2018-09-08 19:48:39.911 251 11519.13 77.05 56897.36 88888.00 2018-09-08 19:48:40.411 251 11519.27 77.06 56897.46 88888.00 2018-09-08 19:48:40.911 251 11519.24 77.12 56897.71 88888.00 2018-09-08 19:48:41.411 251 11519.13 77.12 56897.70 88888.00 2018-09-08 19:48:41.911 251 11519.16 77.16 56897.55 88888.00 2018-09-08 19:48:42.411 251 11519.18 77.19 56897.53 88888.00 2018-09-08 19:48:42.911 251 11519.18 77.28 56897.77 88888.00 2018-09-08 19:48:43.411 251 11519.20 77.23 56897.70 88888.00 2018-09-08 19:48:43.911 251 11519.12 77.22 56897.55 88888.00 2018-09-08 19:48:44.411 251 11519.10 77.26 56897.55 88888.00 2018-09-08 19:48:44.911 251 11519.15 77.25 56897.61 88888.00 2018-09-08 19:48:45.411 251 11519.03 77.22 56897.62 88888.00 2018-09-08 19:48:45.911 251 11519.02 77.26 56897.41 88888.00 2018-09-08 19:48:46.411 251 11519.08 77.27 56897.40 88888.00 2018-09-08 19:48:46.911 251 11519.02 77.14 56897.61 88888.00 2018-09-08 19:48:47.411 251 11519.01 77.10 56897.42 88888.00 2018-09-08 19:48:47.911 251 11518.99 77.26 56897.34 88888.00 2018-09-08 19:48:48.911 251 11518.98 77.29 56897.54 88888.00 2018-09-08 19:48:49.411 251 11518.92 77.25 56897.40 88888.00 2018-09-08 19:48:49.911 251 11518.87 77.23 56897.34 88888.00 2018-09-08 19:48:50.411 251 11518.88 77.27 56897.55 88888.00 2018-09-08 19:48:50.911 251 11518.84 77.25 56897.46 88888.00 2018-09-08 19:48:51.411 251 11518.78 77.16 56897.30 88888.00 2018-09-08 19:48:51.911 251 11518.77 77.19 56897.52 88888.00 2018-09-08 19:48:52.411 251 11518.74 77.17 56897.41 88888.00 2018-09-08 19:48:52.911 251 11518.67 77.14 56897.19 88888.00 2018-09-08 19:48:53.411 251 11518.75 77.15 56897.36 88888.00 2018-09-08 19:48:53.911 251 11518.74 77.15 56897.28 88888.00 2018-09-08 19:48:54.411 251 11518.70 77.14 56897.13 88888.00 2018-09-08 19:48:54.911 251 11518.76 77.16 56897.32 88888.00 2018-09-08 19:48:55.411 251 11518.74 77.15 56897.22 88888.00 2018-09-08 19:48:55.911 251 11518.67 77.12 56897.08 88888.00 2018-09-08 19:48:56.411 251 11518.71 77.17 56897.19 88888.00 2018-09-08 19:48:56.911 251 11518.74 77.17 56897.16 88888.00 2018-09-08 19:48:57.411 251 11518.77 77.16 56897.13 88888.00 2018-09-08 19:48:57.911 251 11518.75 77.15 56897.15 88888.00 2018-09-08 19:48:58.411 251 11518.75 77.12 56897.04 88888.00 2018-09-08 19:48:58.911 251 11518.81 77.09 56897.08 88888.00 2018-09-08 19:48:59.411 251 11518.75 77.14 56897.04 88888.00 2018-09-08 19:48:59.911 251 11518.76 77.10 56896.96 88888.00 2018-09-08 19:49:00.411 251 11518.76 77.10 56897.06 88888.00 2018-09-08 19:49:00.911 251 11518.75 77.21 56896.88 88888.00 2018-09-08 19:49:01.411 251 11518.81 77.22 56896.88 88888.00 2018-09-08 19:49:01.911 251 11518.81 77.19 56897.07 88888.00 2018-09-08 19:49:02.411 251 11518.80 77.22 56896.85 88888.00 2018-09-08 19:49:02.911 251 11518.92 77.25 56896.84 88888.00 2018-09-08 19:49:03.411 251 11518.87 77.23 56896.90 88888.00 2018-09-08 19:49:03.911 251 11518.91 77.22 56896.84 88888.00 2018-09-08 19:49:04.411 251 11518.94 77.23 56896.95 88888.00 2018-09-08 19:49:04.911 251 11518.90 77.27 56896.89 88888.00 2018-09-08 19:49:05.411 251 11518.96 77.28 56896.89 88888.00 2018-09-08 19:49:05.911 251 11519.05 77.34 56896.95 88888.00 2018-09-08 19:49:06.411 251 11518.97 77.34 56896.81 88888.00 2018-09-08 19:49:06.911 251 11519.01 77.30 56896.83 88888.00 2018-09-08 19:49:07.411 251 11519.09 77.28 56896.87 88888.00 2018-09-08 19:49:07.911 251 11519.04 77.29 56896.63 88888.00 2018-09-08 19:49:08.411 251 11519.15 77.29 56896.78 88888.00 2018-09-08 19:49:08.911 251 11519.18 77.37 56896.80 88888.00 2018-09-08 19:49:09.411 251 11519.12 77.37 56896.61 88888.00 2018-09-08 19:49:09.911 251 11519.26 77.39 56896.72 88888.00 2018-09-08 19:49:10.411 251 11519.23 77.42 56896.71 88888.00 2018-09-08 19:49:10.911 251 11519.17 77.42 56896.53 88888.00 2018-09-08 19:49:11.411 251 11519.33 77.40 56896.71 88888.00 2018-09-08 19:49:12.411 251 11519.25 77.41 56896.57 88888.00 2018-09-08 19:49:12.911 251 11519.34 77.42 56896.67 88888.00 2018-09-08 19:49:13.411 251 11519.37 77.43 56896.55 88888.00 2018-09-08 19:49:13.911 251 11519.38 77.43 56896.46 88888.00 2018-09-08 19:49:14.411 251 11519.42 77.42 56896.61 88888.00 2018-09-08 19:49:14.911 251 11519.38 77.46 56896.46 88888.00 2018-09-08 19:49:15.411 251 11519.40 77.47 56896.43 88888.00 2018-09-08 19:49:15.911 251 11519.39 77.50 56896.45 88888.00 2018-09-08 19:49:16.411 251 11519.43 77.46 56896.38 88888.00 2018-09-08 19:49:16.911 251 11519.46 77.44 56896.48 88888.00 2018-09-08 19:49:17.411 251 11519.43 77.50 56896.37 88888.00 2018-09-08 19:49:17.911 251 11519.45 77.44 56896.25 88888.00 2018-09-08 19:49:18.411 251 11519.50 77.44 56896.40 88888.00 2018-09-08 19:49:18.911 251 11519.44 77.50 56896.31 88888.00 2018-09-08 19:49:19.411 251 11519.42 77.39 56896.19 88888.00 2018-09-08 19:49:19.911 251 11519.34 77.35 56896.27 88888.00 2018-09-08 19:49:20.411 251 11519.38 77.37 56896.13 88888.00 2018-09-08 19:49:20.911 251 11519.45 77.35 56896.19 88888.00 2018-09-08 19:49:21.411 251 11519.37 77.33 56896.03 88888.00 2018-09-08 19:49:21.911 251 11519.42 77.32 56896.06 88888.00 2018-09-08 19:49:22.411 251 11519.40 77.29 56896.12 88888.00 2018-09-08 19:49:22.911 251 11519.37 77.25 56895.87 88888.00 2018-09-08 19:49:23.411 251 11519.46 77.25 56895.99 88888.00 2018-09-08 19:49:23.911 251 11519.44 77.26 56895.88 88888.00 2018-09-08 19:49:24.411 251 11519.40 77.23 56895.91 88888.00 2018-09-08 19:49:24.911 251 11519.34 77.22 56895.79 88888.00 2018-09-08 19:49:25.411 251 11519.37 77.15 56895.72 88888.00 2018-09-08 19:49:25.911 251 11519.25 77.14 56895.75 88888.00 2018-09-08 19:49:26.411 251 11519.31 77.16 56895.79 88888.00 2018-09-08 19:49:26.911 251 11519.27 77.14 56895.86 88888.00 2018-09-08 19:49:27.411 251 11519.26 77.16 56895.66 88888.00 2018-09-08 19:49:27.911 251 11519.36 77.15 56895.69 88888.00 2018-09-08 19:49:28.411 251 11519.33 77.09 56895.58 88888.00 2018-09-08 19:49:28.911 251 11519.26 77.15 56895.74 88888.00 2018-09-08 19:49:29.411 251 11519.26 77.19 56895.73 88888.00 2018-09-08 19:49:29.911 251 11519.30 77.14 56895.66 88888.00 2018-09-08 19:49:30.411 251 11519.17 77.19 56895.47 88888.00 2018-09-08 19:49:30.911 251 11519.18 77.19 56895.60 88888.00 2018-09-08 19:49:31.411 251 11519.17 77.19 56895.59 88888.00 2018-09-08 19:49:31.911 251 11519.16 77.19 56895.79 88888.00 2018-09-08 19:49:32.411 251 11519.16 77.19 56895.66 88888.00 2018-09-08 19:49:32.911 251 11519.18 77.15 56895.67 88888.00 2018-09-08 19:49:33.911 251 11519.18 77.13 56895.60 88888.00 2018-09-08 19:49:34.411 251 11519.12 77.14 56895.58 88888.00 2018-09-08 19:49:34.911 251 11519.10 77.17 56895.69 88888.00 2018-09-08 19:49:35.411 251 11519.17 77.15 56895.63 88888.00 2018-09-08 19:49:35.911 251 11519.20 77.14 56895.66 88888.00 2018-09-08 19:49:36.411 251 11519.17 77.13 56895.54 88888.00 2018-09-08 19:49:36.911 251 11519.20 77.12 56895.59 88888.00 2018-09-08 19:49:37.411 251 11519.15 77.09 56895.54 88888.00 2018-09-08 19:49:37.911 251 11519.13 77.07 56895.69 88888.00 2018-09-08 19:49:38.411 251 11519.18 77.06 56895.68 88888.00 2018-09-08 19:49:38.911 251 11519.20 77.07 56895.66 88888.00 2018-09-08 19:49:39.411 251 11519.18 77.12 56895.47 88888.00 2018-09-08 19:49:39.911 251 11519.25 77.10 56895.52 88888.00 2018-09-08 19:49:40.411 251 11519.19 77.08 56895.49 88888.00 2018-09-08 19:49:40.911 251 11519.12 77.06 56895.65 88888.00 2018-09-08 19:49:41.411 251 11519.17 77.06 56895.58 88888.00 2018-09-08 19:49:41.911 251 11519.16 77.03 56895.59 88888.00 2018-09-08 19:49:42.411 251 11519.13 77.03 56895.39 88888.00 2018-09-08 19:49:42.911 251 11519.20 77.03 56895.39 88888.00 2018-09-08 19:49:43.411 251 11519.20 76.99 56895.31 88888.00 2018-09-08 19:49:43.911 251 11519.19 77.00 56895.44 88888.00 2018-09-08 19:49:44.411 251 11519.27 77.00 56895.36 88888.00 2018-09-08 19:49:44.911 251 11519.25 76.99 56895.40 88888.00 2018-09-08 19:49:45.411 251 11519.27 77.01 56895.30 88888.00 2018-09-08 19:49:45.911 251 11519.39 77.03 56895.39 88888.00 2018-09-08 19:49:46.411 251 11519.37 76.99 56895.27 88888.00 2018-09-08 19:49:46.911 251 11519.37 76.95 56895.31 88888.00 2018-09-08 19:49:47.411 251 11519.45 76.94 56895.28 88888.00 2018-09-08 19:49:47.911 251 11519.39 76.95 56895.35 88888.00 2018-09-08 19:49:48.411 251 11519.40 76.98 56895.23 88888.00 2018-09-08 19:49:48.911 251 11519.46 77.00 56895.22 88888.00 2018-09-08 19:49:49.411 251 11519.40 77.00 56895.14 88888.00 2018-09-08 19:49:49.911 251 11519.33 77.02 56895.17 88888.00 2018-09-08 19:49:50.411 251 11519.40 76.95 56895.23 88888.00 2018-09-08 19:49:50.911 251 11519.32 76.93 56895.33 88888.00 2018-09-08 19:49:51.911 251 11519.36 76.86 56895.37 88888.00 2018-09-08 19:49:52.411 251 11519.30 76.87 56895.31 88888.00 2018-09-08 19:49:52.911 251 11519.32 76.91 56895.30 88888.00 2018-09-08 19:49:53.411 251 11519.40 76.89 56895.40 88888.00 2018-09-08 19:49:53.911 251 11519.27 76.89 56895.39 88888.00 2018-09-08 19:49:54.411 251 11519.31 76.89 56895.48 88888.00 2018-09-08 19:49:54.911 251 11519.25 76.91 56895.53 88888.00 2018-09-08 19:49:55.411 251 11519.18 76.87 56895.48 88888.00 2018-09-08 19:49:55.911 251 11519.20 76.87 56895.41 88888.00 2018-09-08 19:49:56.411 251 11519.26 76.88 56895.47 88888.00 2018-09-08 19:49:56.911 251 11519.15 76.88 56895.52 88888.00 2018-09-08 19:49:57.411 251 11519.16 76.86 56895.66 88888.00 2018-09-08 19:49:57.911 251 11519.19 76.89 56895.67 88888.00 2018-09-08 19:49:58.411 251 11519.17 76.92 56895.69 88888.00 2018-09-08 19:49:58.911 251 11519.11 76.96 56895.59 88888.00 2018-09-08 19:49:59.411 251 11519.16 76.95 56895.61 88888.00 2018-09-08 19:49:59.911 251 11519.05 76.91 56895.65 88888.00 2018-09-08 19:50:00.411 251 11519.04 76.91 56895.81 88888.00 2018-09-08 19:50:00.911 251 11519.06 76.93 56895.82 88888.00 2018-09-08 19:50:01.411 251 11518.98 76.92 56895.78 88888.00 2018-09-08 19:50:01.911 251 11518.96 76.91 56895.72 88888.00 2018-09-08 19:50:02.411 251 11519.02 76.93 56895.76 88888.00 2018-09-08 19:50:02.911 251 11518.91 76.92 56895.76 88888.00 2018-09-08 19:50:03.411 251 11518.96 76.93 56895.88 88888.00 2018-09-08 19:50:03.911 251 11518.98 76.92 56895.95 88888.00 2018-09-08 19:50:04.411 251 11518.89 76.91 56895.99 88888.00 2018-09-08 19:50:05.411 251 11518.88 76.92 56895.84 88888.00 2018-09-08 19:50:05.911 251 11518.77 76.89 56895.90 88888.00 2018-09-08 19:50:06.411 251 11518.81 76.94 56896.04 88888.00 2018-09-08 19:50:06.911 251 11518.73 76.87 56895.99 88888.00 2018-09-08 19:50:07.411 251 11518.68 76.86 56896.00 88888.00 2018-09-08 19:50:07.911 251 11518.69 76.87 56895.92 88888.00 2018-09-08 19:50:08.411 251 11518.74 76.88 56895.92 88888.00 2018-09-08 19:50:08.911 251 11518.62 76.91 56895.82 88888.00 2018-09-08 19:50:09.411 251 11518.69 76.92 56895.92 88888.00 2018-09-08 19:50:09.911 251 11518.67 76.89 56895.81 88888.00 2018-09-08 19:50:10.411 251 11518.59 76.83 56895.90 88888.00 2018-09-08 19:50:10.911 251 11518.61 76.81 56895.78 88888.00 2018-09-08 19:50:11.411 251 11518.64 76.79 56895.81 88888.00 2018-09-08 19:50:11.911 251 11518.69 76.78 56895.67 88888.00 2018-09-08 19:50:12.411 251 11518.68 76.80 56895.66 88888.00 2018-09-08 19:50:12.911 251 11518.70 76.80 56895.67 88888.00 2018-09-08 19:50:13.411 251 11518.60 76.81 56895.66 88888.00 2018-09-08 19:50:13.911 251 11518.66 76.83 56895.79 88888.00 2018-09-08 19:50:14.411 251 11518.70 76.78 56895.75 88888.00 2018-09-08 19:50:14.911 251 11518.64 76.74 56895.87 88888.00 2018-09-08 19:50:15.411 251 11518.60 76.76 56895.75 88888.00 2018-09-08 19:50:15.911 251 11518.60 76.75 56895.73 88888.00 2018-09-08 19:50:16.411 251 11518.59 76.72 56895.58 88888.00 2018-09-08 19:50:16.911 251 11518.59 76.73 56895.60 88888.00 2018-09-08 19:50:17.411 251 11518.63 76.69 56895.65 88888.00 2018-09-08 19:50:17.911 251 11518.60 76.67 56895.69 88888.00 2018-09-08 19:50:18.411 251 11518.62 76.66 56895.82 88888.00 2018-09-08 19:50:18.911 251 11518.59 76.66 56895.80 88888.00 2018-09-08 19:50:19.411 251 11518.54 76.73 56895.87 88888.00 2018-09-08 19:50:19.911 251 11518.59 76.73 56895.81 88888.00 2018-09-08 19:50:20.411 251 11518.59 76.68 56895.90 88888.00 2018-09-08 19:50:20.911 251 11518.55 76.66 56895.84 88888.00 2018-09-08 19:50:21.411 251 11518.56 76.66 56895.88 88888.00 2018-09-08 19:50:21.911 251 11518.57 76.67 56895.87 88888.00 2018-09-08 19:50:22.411 251 11518.49 76.68 56896.01 88888.00 2018-09-08 19:50:22.911 251 11518.50 76.67 56896.13 88888.00 2018-09-08 19:50:23.411 251 11518.45 76.68 56896.17 88888.00 2018-09-08 19:50:23.911 251 11518.36 76.71 56896.21 88888.00 2018-09-08 19:50:24.411 251 11518.36 76.76 56896.29 88888.00 2018-09-08 19:50:24.911 251 11518.42 76.72 56896.29 88888.00 2018-09-08 19:50:25.411 251 11518.32 76.71 56896.31 88888.00 2018-09-08 19:50:25.911 251 11518.33 76.72 56896.39 88888.00 2018-09-08 19:50:26.411 251 11518.26 76.73 56896.40 88888.00 2018-09-08 19:50:26.911 251 11518.21 76.75 56896.62 88888.00 2018-09-08 19:50:27.411 251 11518.20 76.78 56896.52 88888.00 2018-09-08 19:50:27.911 251 11518.18 76.76 56896.45 88888.00 2018-09-08 19:50:28.411 251 11518.10 76.75 56896.33 88888.00 2018-09-08 19:50:28.911 251 11518.13 76.78 56896.49 88888.00 2018-09-08 19:50:29.411 251 11518.14 76.75 56896.45 88888.00 2018-09-08 19:50:29.911 251 11518.08 76.75 56896.57 88888.00 2018-09-08 19:50:30.412 251 11518.10 76.79 56896.50 88888.00 2018-09-08 19:50:30.912 251 11518.12 76.79 56896.55 88888.00 2018-09-08 19:50:31.412 251 11518.05 76.78 56896.44 88888.00 2018-09-08 19:50:31.912 251 11518.07 76.79 56896.52 88888.00 2018-09-08 19:50:32.412 251 11518.07 76.75 56896.48 88888.00 2018-09-08 19:50:32.912 251 11517.92 76.76 56896.57 88888.00 2018-09-08 19:50:33.412 251 11517.97 76.79 56896.57 88888.00 2018-09-08 19:50:33.912 251 11517.93 76.79 56896.53 88888.00 2018-09-08 19:50:34.412 251 11517.92 76.75 56896.51 88888.00 2018-09-08 19:50:34.912 251 11517.97 76.69 56896.43 88888.00 2018-09-08 19:50:35.412 251 11517.98 76.73 56896.45 88888.00 2018-09-08 19:50:35.912 251 11517.91 76.75 56896.36 88888.00 2018-09-08 19:50:36.412 251 11517.93 76.74 56896.42 88888.00 2018-09-08 19:50:36.912 251 11517.94 76.75 56896.38 88888.00 2018-09-08 19:50:37.412 251 11517.93 76.78 56896.53 88888.00 2018-09-08 19:50:37.912 251 11518.01 76.76 56896.53 88888.00 2018-09-08 19:50:38.412 251 11518.00 76.74 56896.51 88888.00 2018-09-08 19:50:38.912 251 11517.94 76.74 56896.48 88888.00 2018-09-08 19:50:39.412 251 11517.99 76.76 56896.40 88888.00 2018-09-08 19:50:39.912 251 11518.06 76.75 56896.27 88888.00 2018-09-08 19:50:40.412 251 11518.03 76.74 56896.14 88888.00 2018-09-08 19:50:40.912 251 11518.06 76.76 56896.19 88888.00 2018-09-08 19:50:41.412 251 11518.07 76.75 56896.16 88888.00 2018-09-08 19:50:41.912 251 11518.07 76.78 56896.19 88888.00 2018-09-08 19:50:42.412 251 11518.15 76.79 56896.16 88888.00 2018-09-08 19:50:42.912 251 11518.14 76.75 56896.19 88888.00 2018-09-08 19:50:43.412 251 11518.21 76.75 56896.20 88888.00 2018-09-08 19:50:43.912 251 11518.28 76.74 56896.19 88888.00 2018-09-08 19:50:44.412 251 11518.28 76.72 56896.14 88888.00 2018-09-08 19:50:44.912 251 11518.25 76.69 56896.00 88888.00 2018-09-08 19:50:45.412 251 11518.38 76.68 56896.07 88888.00 2018-09-08 19:50:45.912 251 11518.42 76.67 56896.03 88888.00 2018-09-08 19:50:46.412 251 11518.43 76.72 56896.11 88888.00 2018-09-08 19:50:46.912 251 11518.49 76.74 56896.03 88888.00 2018-09-08 19:50:47.412 251 11518.48 76.71 56896.12 88888.00 2018-09-08 19:50:47.912 251 11518.52 76.71 56896.03 88888.00 2018-09-08 19:50:48.412 251 11518.54 76.73 56895.93 88888.00 2018-09-08 19:50:48.912 251 11518.57 76.68 56895.91 88888.00 2018-09-08 19:50:49.412 251 11518.48 76.69 56895.97 88888.00 2018-09-08 19:50:49.912 251 11518.56 76.71 56896.06 88888.00 2018-09-08 19:50:50.412 251 11518.55 76.66 56896.06 88888.00 2018-09-08 19:50:50.912 251 11518.55 76.65 56896.10 88888.00 2018-09-08 19:50:51.412 251 11518.54 76.64 56895.99 88888.00 2018-09-08 19:50:51.912 251 11518.54 76.64 56896.01 88888.00 2018-09-08 19:50:52.412 251 11518.50 76.59 56895.84 88888.00 2018-09-08 19:50:52.912 251 11518.57 76.58 56895.88 88888.00 2018-09-08 19:50:53.412 251 11518.56 76.53 56895.91 88888.00 2018-09-08 19:50:53.912 251 11518.54 76.53 56896.03 88888.00 2018-09-08 19:50:54.412 251 11518.56 76.54 56895.97 88888.00 2018-09-08 19:50:54.912 251 11518.55 76.47 56896.03 88888.00 2018-09-08 19:50:55.412 251 11518.54 76.46 56895.90 88888.00 2018-09-08 19:50:55.912 251 11518.59 76.46 56895.91 88888.00 2018-09-08 19:50:56.912 251 11518.49 76.44 56895.80 88888.00 2018-09-08 19:50:57.412 251 11518.49 76.46 56895.91 88888.00 2018-09-08 19:50:57.912 251 11518.47 76.40 56895.90 88888.00 2018-09-08 19:50:58.412 251 11518.46 76.41 56895.98 88888.00 2018-09-08 19:50:58.912 251 11518.47 76.44 56895.94 88888.00 2018-09-08 19:50:59.412 251 11518.45 76.40 56895.94 88888.00 2018-09-08 19:50:59.912 251 11518.43 76.39 56895.85 88888.00 2018-09-08 19:51:00.412 251 11518.48 76.38 56895.84 88888.00 2018-09-08 19:51:00.912 251 11518.45 76.32 56895.78 88888.00 2018-09-08 19:51:01.412 251 11518.43 76.30 56895.78 88888.00 2018-09-08 19:51:01.912 251 11518.49 76.28 56895.79 88888.00 2018-09-08 19:51:02.412 251 11518.40 76.24 56895.75 88888.00 2018-09-08 19:51:02.912 251 11518.35 76.27 56895.84 88888.00 2018-09-08 19:51:03.412 251 11518.39 76.25 56895.76 88888.00 2018-09-08 19:51:03.912 251 11518.39 76.20 56895.75 88888.00 2018-09-08 19:51:04.912 251 11518.40 76.19 56895.67 88888.00 2018-09-08 19:51:05.412 251 11518.41 76.13 56895.69 88888.00 2018-09-08 19:51:05.912 251 11518.39 76.14 56895.54 88888.00 2018-09-08 19:51:06.412 251 11518.42 76.13 56895.47 88888.00 2018-09-08 19:51:06.912 251 11518.41 76.07 56895.53 88888.00 2018-09-08 19:51:07.412 251 11518.34 76.03 56895.52 88888.00 2018-09-08 19:51:07.912 251 11518.40 75.96 56895.49 88888.00 2018-09-08 19:51:08.412 251 11518.38 75.96 56895.46 88888.00 2018-09-08 19:51:08.912 251 11518.33 76.00 56895.49 88888.00 2018-09-08 19:51:09.412 251 11518.39 76.04 56895.49 88888.00 2018-09-08 19:51:09.912 251 11518.31 76.03 56895.43 88888.00 2018-09-08 19:51:10.412 251 11518.36 76.06 56895.52 88888.00 2018-09-08 19:51:10.912 251 11518.47 76.00 56895.53 88888.00 2018-09-08 19:51:11.412 251 11518.42 75.98 56895.48 88888.00 2018-09-08 19:51:11.912 251 11518.39 75.99 56895.53 88888.00 2018-09-08 19:51:12.412 251 11518.46 75.96 56895.48 88888.00 2018-09-08 19:51:12.912 251 11518.48 75.94 56895.59 88888.00 2018-09-08 19:51:13.412 251 11518.53 75.96 56895.54 88888.00 2018-09-08 19:51:13.912 251 11518.59 75.98 56895.40 88888.00 2018-09-08 19:51:14.912 251 11518.57 75.90 56895.33 88888.00 2018-09-08 19:51:15.412 251 11518.68 75.92 56895.34 88888.00 2018-09-08 19:51:15.912 251 11518.69 75.91 56895.33 88888.00 2018-09-08 19:51:16.412 251 11518.70 75.94 56895.34 88888.00 2018-09-08 19:51:16.912 251 11518.85 75.91 56895.43 88888.00 2018-09-08 19:51:17.412 251 11518.84 75.89 56895.39 88888.00 2018-09-08 19:51:17.912 251 11518.87 75.90 56895.49 88888.00 2018-09-08 19:51:18.412 251 11518.90 75.93 56895.47 88888.00 2018-09-08 19:51:18.912 251 11518.87 75.90 56895.52 88888.00 2018-09-08 19:51:19.412 251 11518.94 75.97 56895.48 88888.00 2018-09-08 19:51:19.912 251 11518.99 75.98 56895.40 88888.00 2018-09-08 19:51:20.412 251 11518.95 75.92 56895.33 88888.00 2018-09-08 19:51:20.912 251 11518.96 75.93 56895.29 88888.00 2018-09-08 19:51:21.412 251 11519.10 75.97 56895.31 88888.00 2018-09-08 19:51:21.912 251 11519.11 76.01 56895.27 88888.00 2018-09-08 19:51:22.412 251 11519.11 76.00 56895.39 88888.00 2018-09-08 19:51:22.912 251 11519.19 76.04 56895.39 88888.00 2018-09-08 19:51:23.412 251 11519.22 76.06 56895.42 88888.00 2018-09-08 19:51:23.912 251 11519.18 76.07 56895.26 88888.00 2018-09-08 19:51:24.412 251 11519.27 76.06 56895.21 88888.00 2018-09-08 19:51:24.912 251 11519.32 76.10 56895.13 88888.00 2018-09-08 19:51:25.412 251 11519.34 76.11 56895.17 88888.00 2018-09-08 19:51:25.912 251 11519.44 76.11 56895.17 88888.00 2018-09-08 19:51:26.412 251 11519.38 76.06 56895.22 88888.00 2018-09-08 19:51:26.912 251 11519.42 76.10 56895.27 88888.00 2018-09-08 19:51:27.412 251 11519.45 76.14 56895.18 88888.00 2018-09-08 19:51:27.912 251 11519.47 76.11 56895.18 88888.00 2018-09-08 19:51:28.412 251 11519.40 76.12 56895.14 88888.00 2018-09-08 19:51:28.912 251 11519.47 76.07 56895.17 88888.00 2018-09-08 19:51:29.412 251 11519.44 75.96 56895.09 88888.00 2018-09-08 19:51:29.912 251 11519.50 75.91 56895.10 88888.00 2018-09-08 19:51:30.412 251 11519.49 75.91 56895.11 88888.00 2018-09-08 19:51:30.912 251 11519.47 75.91 56895.14 88888.00 2018-09-08 19:51:31.412 251 11519.45 75.92 56895.01 88888.00 2018-09-08 19:51:31.912 251 11519.50 75.90 56895.02 88888.00 2018-09-08 19:51:32.412 251 11519.43 75.85 56894.94 88888.00 2018-09-08 19:51:32.912 251 11519.43 75.84 56895.04 88888.00 2018-09-08 19:51:33.412 251 11519.46 75.83 56895.04 88888.00 2018-09-08 19:51:33.912 251 11519.42 75.83 56895.18 88888.00 2018-09-08 19:51:34.412 251 11519.42 75.83 56895.14 88888.00 2018-09-08 19:51:34.912 251 11519.46 75.86 56895.10 88888.00 2018-09-08 19:51:35.412 251 11519.39 75.80 56895.01 88888.00 2018-09-08 19:51:35.912 251 11519.32 75.79 56895.05 88888.00 2018-09-08 19:51:36.412 251 11519.38 75.81 56895.11 88888.00 2018-09-08 19:51:36.912 251 11519.31 75.79 56895.10 88888.00 2018-09-08 19:51:37.412 251 11519.30 75.77 56895.16 88888.00 2018-09-08 19:51:38.412 251 11519.33 75.73 56895.21 88888.00 2018-09-08 19:51:38.912 251 11519.27 75.71 56895.13 88888.00 2018-09-08 19:51:39.412 251 11519.31 75.66 56895.16 88888.00 2018-09-08 19:51:39.912 251 11519.22 75.63 56895.03 88888.00 2018-09-08 19:51:40.412 251 11519.22 75.63 56895.10 88888.00 2018-09-08 19:51:40.912 251 11519.24 75.66 56895.15 88888.00 2018-09-08 19:51:41.412 251 11519.16 75.64 56895.24 88888.00 2018-09-08 19:51:41.912 251 11519.18 75.65 56895.37 88888.00 2018-09-08 19:51:42.412 251 11519.27 75.62 56895.34 88888.00 2018-09-08 19:51:42.912 251 11519.23 75.58 56895.43 88888.00 2018-09-08 19:51:43.412 251 11519.17 75.64 56895.39 88888.00 2018-09-08 19:51:43.912 251 11519.30 75.63 56895.49 88888.00 2018-09-08 19:51:44.412 251 11519.25 75.57 56895.40 88888.00 2018-09-08 19:51:44.912 251 11519.29 75.66 56895.50 88888.00 2018-09-08 19:51:45.412 251 11519.31 75.69 56895.48 88888.00 2018-09-08 19:51:45.912 251 11519.33 75.71 56895.59 88888.00 2018-09-08 19:51:46.412 251 11519.26 75.73 56895.43 88888.00 2018-09-08 19:51:46.912 251 11519.38 75.76 56895.48 88888.00 2018-09-08 19:51:47.412 251 11519.31 75.73 56895.48 88888.00 2018-09-08 19:51:47.912 251 11519.39 75.73 56895.65 88888.00 2018-09-08 19:51:48.412 251 11519.47 75.73 56895.61 88888.00 2018-09-08 19:51:48.912 251 11519.47 75.74 56895.59 88888.00 2018-09-08 19:51:49.412 251 11519.44 75.77 56895.53 88888.00 2018-09-08 19:51:49.912 251 11519.52 75.79 56895.55 88888.00 2018-09-08 19:51:50.412 251 11519.43 75.74 56895.66 88888.00 2018-09-08 19:51:50.912 251 11519.52 75.63 56895.62 88888.00 2018-09-08 19:51:51.412 251 11519.58 75.81 56895.62 88888.00 2018-09-08 19:51:51.912 251 11519.54 75.89 56895.49 88888.00 2018-09-08 19:51:52.412 251 11519.58 75.87 56895.66 88888.00 2018-09-08 19:51:52.912 251 11519.57 75.92 56895.66 88888.00 2018-09-08 19:51:53.412 251 11519.59 75.93 56895.67 88888.00 2018-09-08 19:51:53.912 251 11519.56 75.99 56895.61 88888.00 2018-09-08 19:51:54.412 251 11519.70 75.94 56895.62 88888.00 2018-09-08 19:51:54.912 251 11519.66 75.92 56895.66 88888.00 2018-09-08 19:51:55.412 251 11519.63 75.94 56895.59 88888.00 2018-09-08 19:51:55.912 251 11519.71 76.00 56895.71 88888.00 2018-09-08 19:51:56.412 251 11519.71 75.99 56895.58 88888.00 2018-09-08 19:51:56.912 251 11519.74 75.97 56895.76 88888.00 2018-09-08 19:51:57.412 251 11519.77 76.00 56895.79 88888.00 2018-09-08 19:51:57.912 251 11519.77 76.00 56895.67 88888.00 2018-09-08 19:51:58.412 251 11519.77 76.00 56895.78 88888.00 2018-09-08 19:51:58.912 251 11519.75 75.99 56895.78 88888.00 2018-09-08 19:51:59.412 251 11519.72 75.99 56895.90 88888.00 2018-09-08 19:51:59.912 251 11519.67 76.00 56895.84 88888.00 2018-09-08 19:52:00.412 251 11519.70 75.96 56895.80 88888.00 2018-09-08 19:52:00.912 251 11519.64 75.94 56896.04 88888.00 2018-09-08 19:52:01.412 251 11519.65 75.98 56895.90 88888.00 2018-09-08 19:52:01.912 251 11519.71 75.96 56895.91 88888.00 2018-09-08 19:52:02.412 251 11519.60 75.93 56895.99 88888.00 2018-09-08 19:52:02.912 251 11519.56 75.93 56896.03 88888.00 2018-09-08 19:52:03.412 251 11519.60 75.91 56896.11 88888.00 2018-09-08 19:52:03.912 251 11519.45 75.85 56895.99 88888.00 2018-09-08 19:52:04.412 251 11519.47 75.92 56896.16 88888.00 2018-09-08 19:52:04.912 251 11519.51 75.99 56896.21 88888.00 2018-09-08 19:52:05.412 251 11519.37 75.99 56896.14 88888.00 2018-09-08 19:52:05.912 251 11519.38 75.97 56896.46 88888.00 2018-09-08 19:52:06.412 251 11519.36 75.94 56896.44 88888.00 2018-09-08 19:52:06.912 251 11519.27 75.92 56896.37 88888.00 2018-09-08 19:52:07.412 251 11519.25 75.90 56896.48 88888.00 2018-09-08 19:52:07.912 251 11519.22 75.92 56896.45 88888.00 2018-09-08 19:52:08.412 251 11519.20 75.85 56896.61 88888.00 2018-09-08 19:52:08.912 251 11519.13 75.85 56896.55 88888.00 2018-09-08 19:52:09.412 251 11519.15 75.85 56896.59 88888.00 2018-09-08 19:52:09.912 251 11519.05 75.81 56896.84 88888.00 2018-09-08 19:52:10.412 251 11519.01 75.89 56896.75 88888.00 2018-09-08 19:52:10.912 251 11519.10 75.86 56896.70 88888.00 2018-09-08 19:52:11.412 251 11519.05 75.84 56896.89 88888.00 2018-09-08 19:52:11.912 251 11519.01 75.85 56896.77 88888.00 2018-09-08 19:52:12.412 251 11518.97 75.86 56896.84 88888.00 2018-09-08 19:52:12.912 251 11518.87 75.70 56897.06 88888.00 2018-09-08 19:52:13.412 251 11518.85 75.80 56896.93 88888.00 2018-09-08 19:52:13.912 251 11518.91 75.87 56897.02 88888.00 2018-09-08 19:52:14.412 251 11518.80 75.86 56897.06 88888.00 2018-09-08 19:52:14.912 251 11518.84 75.84 56897.03 88888.00 2018-09-08 19:52:15.412 251 11518.84 75.90 56897.13 88888.00 2018-09-08 19:52:15.912 251 11518.76 75.93 56897.03 88888.00 2018-09-08 19:52:16.412 251 11518.81 75.93 56897.06 88888.00 2018-09-08 19:52:16.912 251 11518.80 75.89 56897.21 88888.00 2018-09-08 19:52:17.412 251 11518.70 75.93 56897.02 88888.00 2018-09-08 19:52:17.912 251 11518.75 75.92 56897.12 88888.00 2018-09-08 19:52:18.412 251 11518.70 75.87 56897.15 88888.00 2018-09-08 19:52:18.912 251 11518.62 75.86 56896.90 88888.00 2018-09-08 19:52:19.912 251 11518.69 75.93 56897.08 88888.00 2018-09-08 19:52:20.412 251 11518.63 75.92 56896.93 88888.00 2018-09-08 19:52:20.912 251 11518.63 75.93 56897.04 88888.00 2018-09-08 19:52:21.412 251 11518.66 75.96 56897.00 88888.00 2018-09-08 19:52:21.912 251 11518.68 75.90 56897.03 88888.00 2018-09-08 19:52:22.412 251 11518.64 75.92 56897.02 88888.00 2018-09-08 19:52:22.912 251 11518.66 75.89 56897.00 88888.00 2018-09-08 19:52:23.412 251 11518.57 75.86 56897.10 88888.00 2018-09-08 19:52:23.912 251 11518.56 75.92 56896.95 88888.00 2018-09-08 19:52:24.412 251 11518.59 75.90 56896.97 88888.00 2018-09-08 19:52:24.912 251 11518.47 75.90 56897.17 88888.00 2018-09-08 19:52:25.412 251 11518.55 75.89 56897.07 88888.00 2018-09-08 19:52:25.912 251 11518.64 75.87 56897.12 88888.00 2018-09-08 19:52:26.412 251 11518.52 75.83 56897.07 88888.00 2018-09-08 19:52:26.912 251 11518.53 75.81 56897.17 88888.00 2018-09-08 19:52:27.412 251 11518.55 75.83 56897.16 88888.00 2018-09-08 19:52:27.912 251 11518.45 75.81 56896.94 88888.00 2018-09-08 19:52:28.412 251 11518.48 75.84 56897.07 88888.00 2018-09-08 19:52:28.912 251 11518.49 75.87 56897.04 88888.00 2018-09-08 19:52:29.912 251 11518.46 75.93 56897.09 88888.00 2018-09-08 19:52:30.412 251 11518.45 75.87 56897.04 88888.00 2018-09-08 19:52:30.912 251 11518.40 75.85 56897.23 88888.00 2018-09-08 19:52:31.412 251 11518.36 75.81 56897.12 88888.00 2018-09-08 19:52:31.912 251 11518.42 75.81 56897.10 88888.00 2018-09-08 19:52:32.412 251 11518.38 75.81 56897.28 88888.00 2018-09-08 19:52:32.912 251 11518.39 75.79 56897.15 88888.00 2018-09-08 19:52:33.412 251 11518.42 75.74 56897.21 88888.00 2018-09-08 19:52:33.912 251 11518.27 75.76 56897.21 88888.00 2018-09-08 19:52:34.412 251 11518.27 75.79 56897.30 88888.00 2018-09-08 19:52:34.912 251 11518.24 75.80 56897.46 88888.00 2018-09-08 19:52:35.412 251 11518.13 75.79 56897.28 88888.00 2018-09-08 19:52:35.912 251 11518.17 75.79 56897.45 88888.00 2018-09-08 19:52:36.412 251 11518.18 75.79 56897.45 88888.00 2018-09-08 19:52:36.912 251 11518.12 75.80 56897.38 88888.00 2018-09-08 19:52:37.913 251 11518.10 75.85 56897.52 88888.00 2018-09-08 19:52:38.413 251 11518.04 75.78 56897.64 88888.00 2018-09-08 19:52:38.913 251 11518.00 75.79 56897.54 88888.00 2018-09-08 19:52:39.413 251 11518.04 75.74 56897.61 88888.00 2018-09-08 19:52:39.913 251 11517.90 75.73 56897.89 88888.00 2018-09-08 19:52:40.413 251 11517.81 75.78 56897.72 88888.00 2018-09-08 19:52:40.913 251 11517.87 75.74 56897.74 88888.00 2018-09-08 19:52:41.413 251 11517.73 75.74 56897.80 88888.00 2018-09-08 19:52:41.913 251 11517.71 75.79 56897.79 88888.00 2018-09-08 19:52:42.413 251 11517.69 75.72 56897.90 88888.00 2018-09-08 19:52:42.913 251 11517.60 75.72 56897.74 88888.00 2018-09-08 19:52:43.413 251 11517.64 75.73 56897.90 88888.00 2018-09-08 19:52:43.913 251 11517.53 75.81 56897.89 88888.00 2018-09-08 19:52:44.413 251 11517.48 75.76 56897.81 88888.00 2018-09-08 19:52:44.913 251 11517.45 75.80 56897.97 88888.00 2018-09-08 19:52:45.413 251 11517.42 75.83 56897.93 88888.00 2018-09-08 19:52:45.913 251 11517.36 75.79 56898.05 88888.00 2018-09-08 19:52:46.413 251 11517.30 75.86 56897.98 88888.00 2018-09-08 19:52:46.913 251 11517.35 75.87 56898.03 88888.00 2018-09-08 19:52:47.913 251 11517.21 75.85 56898.13 88888.00 2018-09-08 19:52:48.413 251 11517.18 75.86 56898.17 88888.00 2018-09-08 19:52:48.913 251 11517.06 75.85 56898.04 88888.00 2018-09-08 19:52:49.413 251 11517.06 75.87 56898.17 88888.00 2018-09-08 19:52:49.913 251 11517.02 75.89 56898.18 88888.00 2018-09-08 19:52:50.413 251 11517.00 75.92 56898.32 88888.00 2018-09-08 19:52:50.913 251 11517.00 75.94 56898.18 88888.00 2018-09-08 19:52:51.413 251 11517.07 75.90 56898.18 88888.00 2018-09-08 19:52:51.913 251 11517.00 75.91 56898.26 88888.00 2018-09-08 19:52:52.413 251 11516.99 75.97 56898.35 88888.00 2018-09-08 19:52:52.913 251 11517.02 75.99 56898.41 88888.00 2018-09-08 19:52:53.413 251 11516.93 75.96 56898.23 88888.00 2018-09-08 19:52:53.913 251 11516.90 75.96 56898.47 88888.00 2018-09-08 19:52:54.413 251 11516.92 76.01 56898.45 88888.00 2018-09-08 19:52:54.913 251 11516.95 76.05 56898.50 88888.00 2018-09-08 19:52:55.413 251 11516.93 76.07 56898.43 88888.00 2018-09-08 19:52:55.913 251 11516.97 76.10 56898.39 88888.00 2018-09-08 19:52:56.413 251 11516.90 76.11 56898.58 88888.00 2018-09-08 19:52:56.913 251 11516.90 76.11 56898.47 88888.00 2018-09-08 19:52:57.413 251 11517.01 76.10 56898.50 88888.00 2018-09-08 19:52:57.913 251 11516.88 76.03 56898.44 88888.00 2018-09-08 19:52:58.413 251 11516.93 76.07 56898.60 88888.00 2018-09-08 19:52:58.913 251 11516.95 76.11 56898.61 88888.00 2018-09-08 19:52:59.413 251 11516.99 76.10 56898.51 88888.00 2018-09-08 19:52:59.913 251 11517.01 76.10 56898.64 88888.00 2018-09-08 19:53:00.413 251 11517.01 76.08 56898.56 88888.00 2018-09-08 19:53:01.413 251 11517.10 76.11 56898.56 88888.00 2018-09-08 19:53:01.913 251 11517.15 76.13 56898.47 88888.00 2018-09-08 19:53:02.413 251 11517.15 76.13 56898.55 88888.00 2018-09-08 19:53:02.913 251 11517.18 76.15 56898.39 88888.00 2018-09-08 19:53:03.413 251 11517.31 76.11 56898.42 88888.00 2018-09-08 19:53:03.913 251 11517.31 76.14 56898.57 88888.00 2018-09-08 19:53:04.413 251 11517.30 76.17 56898.42 88888.00 2018-09-08 19:53:04.913 251 11517.41 76.21 56898.45 88888.00 2018-09-08 19:53:05.413 251 11517.32 76.25 56898.51 88888.00 2018-09-08 19:53:05.913 251 11517.39 76.20 56898.38 88888.00 2018-09-08 19:53:06.413 251 11517.52 76.19 56898.45 88888.00 2018-09-08 19:53:06.913 251 11517.43 76.21 56898.37 88888.00 2018-09-08 19:53:07.413 251 11517.51 76.19 56898.35 88888.00 2018-09-08 19:53:07.913 251 11517.55 76.14 56898.39 88888.00 2018-09-08 19:53:08.413 251 11517.39 76.14 56898.20 88888.00 2018-09-08 19:53:08.913 251 11517.43 76.17 56898.26 88888.00 2018-09-08 19:53:09.413 251 11517.44 76.18 56898.31 88888.00 2018-09-08 19:53:09.913 251 11517.45 76.18 56898.15 88888.00 2018-09-08 19:53:10.413 251 11517.49 76.12 56898.42 88888.00 2018-09-08 19:53:10.913 251 11517.48 76.06 56898.30 88888.00 2018-09-08 19:53:11.413 251 11517.39 76.05 56898.12 88888.00 2018-09-08 19:53:11.913 251 11517.42 76.01 56898.13 88888.00 2018-09-08 19:53:12.413 251 11517.42 76.00 56898.03 88888.00 2018-09-08 19:53:12.913 251 11517.39 76.06 56898.13 88888.00 2018-09-08 19:53:13.413 251 11517.35 75.97 56897.97 88888.00 2018-09-08 19:53:13.913 251 11517.38 76.04 56897.92 88888.00 2018-09-08 19:53:14.413 251 11517.30 76.05 56898.02 88888.00 2018-09-08 19:53:14.913 251 11517.24 76.07 56897.98 88888.00 2018-09-08 19:53:15.413 251 11517.24 76.12 56898.03 88888.00 2018-09-08 19:53:15.913 251 11517.15 76.07 56897.87 88888.00 2018-09-08 19:53:16.413 251 11517.15 76.07 56897.98 88888.00 2018-09-08 19:53:16.913 251 11517.13 76.06 56897.97 88888.00 2018-09-08 19:53:17.413 251 11517.11 76.03 56898.10 88888.00 2018-09-08 19:53:17.913 251 11517.00 76.04 56897.97 88888.00 2018-09-08 19:53:18.413 251 11517.06 76.08 56897.98 88888.00 2018-09-08 19:53:18.913 251 11516.97 76.13 56898.05 88888.00 2018-09-08 19:53:19.413 251 11516.90 76.08 56898.20 88888.00 2018-09-08 19:53:19.913 251 11516.89 76.12 56898.18 88888.00 2018-09-08 19:53:20.413 251 11516.78 76.06 56898.09 88888.00 2018-09-08 19:53:20.913 251 11516.76 76.07 56898.13 88888.00 2018-09-08 19:53:21.413 251 11516.81 76.05 56898.23 88888.00 2018-09-08 19:53:21.913 251 11516.72 76.05 56898.37 88888.00 2018-09-08 19:53:22.413 251 11516.68 76.03 56898.31 88888.00 2018-09-08 19:53:22.913 251 11516.64 76.06 56898.34 88888.00 2018-09-08 19:53:23.413 251 11516.58 76.03 56898.23 88888.00 2018-09-08 19:53:23.913 251 11516.60 76.00 56898.32 88888.00 2018-09-08 19:53:24.413 251 11516.60 75.99 56898.31 88888.00 2018-09-08 19:53:24.913 251 11516.55 76.01 56898.52 88888.00 2018-09-08 19:53:25.413 251 11516.54 76.05 56898.39 88888.00 2018-09-08 19:53:25.913 251 11516.54 76.07 56898.37 88888.00 2018-09-08 19:53:26.413 251 11516.45 76.10 56898.22 88888.00 2018-09-08 19:53:26.913 251 11516.44 76.06 56898.39 88888.00 2018-09-08 19:53:27.413 251 11516.44 76.03 56898.38 88888.00 2018-09-08 19:53:27.913 251 11516.44 76.07 56898.56 88888.00 2018-09-08 19:53:28.413 251 11516.44 76.08 56898.47 88888.00 2018-09-08 19:53:28.913 251 11516.46 76.01 56898.50 88888.00 2018-09-08 19:53:29.413 251 11516.37 76.05 56898.38 88888.00 2018-09-08 19:53:29.913 251 11516.34 76.01 56898.39 88888.00 2018-09-08 19:53:30.413 251 11516.34 76.03 56898.34 88888.00 2018-09-08 19:53:30.913 251 11516.33 76.07 56898.42 88888.00 2018-09-08 19:53:31.413 251 11516.39 76.12 56898.34 88888.00 2018-09-08 19:53:31.913 251 11516.46 76.10 56898.36 88888.00 2018-09-08 19:53:32.913 251 11516.39 76.05 56898.23 88888.00 2018-09-08 19:53:33.413 251 11516.37 76.01 56898.16 88888.00 2018-09-08 19:53:33.913 251 11516.32 76.01 56898.18 88888.00 2018-09-08 19:53:34.413 251 11516.38 75.99 56898.17 88888.00 2018-09-08 19:53:34.913 251 11516.42 75.98 56898.12 88888.00 2018-09-08 19:53:35.413 251 11516.39 75.98 56898.04 88888.00 2018-09-08 19:53:35.913 251 11516.41 76.00 56898.00 88888.00 2018-09-08 19:53:36.413 251 11516.52 76.00 56898.06 88888.00 2018-09-08 19:53:36.913 251 11516.45 75.98 56898.04 88888.00 2018-09-08 19:53:37.413 251 11516.52 75.98 56898.15 88888.00 2018-09-08 19:53:37.913 251 11516.54 75.96 56898.06 88888.00 2018-09-08 19:53:38.413 251 11516.52 75.93 56898.06 88888.00 2018-09-08 19:53:38.913 251 11516.53 75.94 56897.90 88888.00 2018-09-08 19:53:39.413 251 11516.59 75.94 56897.89 88888.00 2018-09-08 19:53:39.913 251 11516.55 75.90 56897.80 88888.00 2018-09-08 19:53:40.413 251 11516.56 75.80 56897.78 88888.00 2018-09-08 19:53:40.913 251 11516.64 75.86 56897.74 88888.00 2018-09-08 19:53:41.413 251 11516.59 75.90 56897.79 88888.00 2018-09-08 19:53:41.913 251 11516.67 75.96 56897.81 88888.00 2018-09-08 19:53:42.913 251 11516.69 75.97 56897.83 88888.00 2018-09-08 19:53:43.413 251 11516.67 75.93 56897.64 88888.00 2018-09-08 19:53:43.913 251 11516.69 75.89 56897.53 88888.00 2018-09-08 19:53:44.413 251 11516.69 75.83 56897.42 88888.00 2018-09-08 19:53:44.913 251 11516.71 75.86 56897.47 88888.00 2018-09-08 19:53:45.413 251 11516.74 75.83 56897.51 88888.00 2018-09-08 19:53:45.913 251 11516.72 75.80 56897.48 88888.00 2018-09-08 19:53:46.413 251 11516.74 75.81 56897.54 88888.00 2018-09-08 19:53:46.913 251 11516.75 75.80 56897.49 88888.00 2018-09-08 19:53:47.413 251 11516.69 75.79 56897.53 88888.00 2018-09-08 19:53:47.913 251 11516.72 75.85 56897.52 88888.00 2018-09-08 19:53:48.413 251 11516.73 75.83 56897.52 88888.00 2018-09-08 19:53:48.913 251 11516.68 75.83 56897.46 88888.00 2018-09-08 19:53:49.413 251 11516.68 75.86 56897.40 88888.00 2018-09-08 19:53:49.913 251 11516.69 75.83 56897.41 88888.00 2018-09-08 19:53:50.413 251 11516.61 75.78 56897.38 88888.00 2018-09-08 19:53:50.913 251 11516.65 75.81 56897.40 88888.00 2018-09-08 19:53:51.413 251 11516.71 75.81 56897.39 88888.00 2018-09-08 19:53:51.913 251 11516.64 75.79 56897.35 88888.00 2018-09-08 19:53:52.413 251 11516.66 75.83 56897.46 88888.00 2018-09-08 19:53:52.913 251 11516.67 75.83 56897.48 88888.00 2018-09-08 19:53:53.413 251 11516.64 75.85 56897.60 88888.00 2018-09-08 19:53:53.913 251 11516.66 75.91 56897.59 88888.00 2018-09-08 19:53:54.413 251 11516.64 75.86 56897.61 88888.00 2018-09-08 19:53:54.913 251 11516.60 75.84 56897.68 88888.00 2018-09-08 19:53:55.413 251 11516.65 75.92 56897.59 88888.00 2018-09-08 19:53:55.913 251 11516.65 75.91 56897.57 88888.00 2018-09-08 19:53:56.413 251 11516.54 75.92 56897.47 88888.00 2018-09-08 19:53:56.913 251 11516.60 75.93 56897.48 88888.00 2018-09-08 19:53:57.413 251 11516.65 75.96 56897.51 88888.00 2018-09-08 19:53:57.913 251 11516.58 76.00 56897.49 88888.00 2018-09-08 19:53:58.413 251 11516.60 76.03 56897.59 88888.00 2018-09-08 19:53:58.913 251 11516.56 75.99 56897.55 88888.00 2018-09-08 19:53:59.413 251 11516.52 75.99 56897.65 88888.00 2018-09-08 19:53:59.913 251 11516.61 76.00 56897.66 88888.00 2018-09-08 19:54:00.913 251 11516.59 76.03 56897.77 88888.00 2018-09-08 19:54:01.413 251 11516.55 76.10 56897.70 88888.00 2018-09-08 19:54:01.913 251 11516.60 76.08 56897.80 88888.00 2018-09-08 19:54:02.413 251 11516.51 76.05 56897.73 88888.00 2018-09-08 19:54:02.913 251 11516.59 76.08 56897.78 88888.00 2018-09-08 19:54:03.413 251 11516.58 76.11 56897.75 88888.00 2018-09-08 19:54:03.913 251 11516.49 76.07 56897.80 88888.00 2018-09-08 19:54:04.413 251 11516.56 76.06 56897.84 88888.00 2018-09-08 19:54:04.913 251 11516.51 76.06 56897.81 88888.00 2018-09-08 19:54:05.413 251 11516.46 76.06 56897.85 88888.00 2018-09-08 19:54:05.913 251 11516.51 76.08 56897.73 88888.00 2018-09-08 19:54:06.413 251 11516.54 76.07 56897.74 88888.00 2018-09-08 19:54:06.913 251 11516.46 76.08 56897.64 88888.00 2018-09-08 19:54:07.413 251 11516.45 76.06 56897.64 88888.00 2018-09-08 19:54:07.913 251 11516.54 76.04 56897.67 88888.00 2018-09-08 19:54:08.413 251 11516.49 75.98 56897.75 88888.00 2018-09-08 19:54:08.913 251 11516.53 75.99 56897.83 88888.00 2018-09-08 19:54:09.413 251 11516.44 75.97 56897.72 88888.00 2018-09-08 19:54:09.913 251 11516.44 76.04 56897.81 88888.00 2018-09-08 19:54:10.413 251 11516.48 76.05 56897.71 88888.00 2018-09-08 19:54:10.913 251 11516.46 76.01 56897.66 88888.00 2018-09-08 19:54:11.413 251 11516.46 75.97 56897.61 88888.00 2018-09-08 19:54:11.913 251 11516.47 75.98 56897.53 88888.00 2018-09-08 19:54:12.413 251 11516.53 75.97 56897.57 88888.00 2018-09-08 19:54:12.913 251 11516.52 75.96 56897.49 88888.00 2018-09-08 19:54:13.413 251 11516.53 75.94 56897.48 88888.00 2018-09-08 19:54:14.413 251 11516.46 75.92 56897.45 88888.00 2018-09-08 19:54:14.913 251 11516.52 75.89 56897.49 88888.00 2018-09-08 19:54:15.413 251 11516.46 75.87 56897.42 88888.00 2018-09-08 19:54:15.913 251 11516.41 75.90 56897.34 88888.00 2018-09-08 19:54:16.413 251 11516.47 75.90 56897.32 88888.00 2018-09-08 19:54:16.913 251 11516.48 75.87 56897.27 88888.00 2018-09-08 19:54:17.413 251 11516.45 75.87 56897.27 88888.00 2018-09-08 19:54:17.913 251 11516.52 75.90 56897.32 88888.00 2018-09-08 19:54:18.413 251 11516.53 75.81 56897.27 88888.00 2018-09-08 19:54:18.913 251 11516.48 75.84 56897.30 88888.00 2018-09-08 19:54:19.413 251 11516.52 75.91 56897.28 88888.00 2018-09-08 19:54:19.913 251 11516.52 75.92 56897.21 88888.00 2018-09-08 19:54:20.413 251 11516.49 75.93 56897.25 88888.00 2018-09-08 19:54:20.913 251 11516.55 75.89 56897.19 88888.00 2018-09-08 19:54:21.413 251 11516.47 75.94 56897.17 88888.00 2018-09-08 19:54:21.913 251 11516.46 75.96 56897.30 88888.00 2018-09-08 19:54:22.413 251 11516.49 76.01 56897.30 88888.00 2018-09-08 19:54:22.913 251 11516.49 75.98 56897.28 88888.00 2018-09-08 19:54:23.413 251 11516.49 76.04 56897.21 88888.00 2018-09-08 19:54:24.413 251 11516.58 76.07 56897.22 88888.00 2018-09-08 19:54:24.913 251 11516.52 76.07 56897.15 88888.00 2018-09-08 19:54:25.413 251 11516.55 76.08 56897.10 88888.00 2018-09-08 19:54:25.913 251 11516.64 76.05 56897.12 88888.00 2018-09-08 19:54:26.413 251 11516.56 76.07 56897.08 88888.00 2018-09-08 19:54:26.913 251 11516.59 76.15 56897.09 88888.00 2018-09-08 19:54:27.413 251 11516.67 76.21 56897.10 88888.00 2018-09-08 19:54:27.913 251 11516.55 76.21 56897.09 88888.00 2018-09-08 19:54:28.413 251 11516.64 76.27 56897.08 88888.00 2018-09-08 19:54:28.913 251 11516.66 76.23 56897.06 88888.00 2018-09-08 19:54:29.413 251 11516.64 76.30 56897.13 88888.00 2018-09-08 19:54:29.913 251 11516.73 76.37 56897.21 88888.00 2018-09-08 19:54:30.413 251 11516.72 76.39 56897.16 88888.00 2018-09-08 19:54:30.913 251 11516.66 76.35 56897.21 88888.00 2018-09-08 19:54:31.413 251 11516.78 76.38 56897.28 88888.00 2018-09-08 19:54:31.913 251 11516.78 76.39 56897.26 88888.00 2018-09-08 19:54:32.413 251 11516.74 76.47 56897.33 88888.00 2018-09-08 19:54:32.913 251 11516.79 76.48 56897.34 88888.00 2018-09-08 19:54:33.413 251 11516.76 76.45 56897.38 88888.00 2018-09-08 19:54:33.913 251 11516.74 76.47 56897.41 88888.00 2018-09-08 19:54:34.404 251 11516.72 76.51 56897.30 88888.00 2018-09-08 19:54:34.904 251 11516.73 76.48 56897.33 88888.00 2018-09-08 19:54:35.404 251 11516.72 76.48 56897.22 88888.00 2018-09-08 19:54:35.904 251 11516.75 76.52 56897.20 88888.00 2018-09-08 19:54:36.404 251 11516.81 76.51 56897.25 88888.00 2018-09-08 19:54:36.904 251 11516.68 76.53 56897.14 88888.00 2018-09-08 19:54:37.404 251 11516.73 76.57 56897.16 88888.00 2018-09-08 19:54:37.904 251 11516.74 76.54 56897.17 88888.00 2018-09-08 19:54:38.404 251 11516.64 76.54 56897.14 88888.00 2018-09-08 19:54:38.904 251 11516.68 76.49 56897.16 88888.00 2018-09-08 19:54:39.404 251 11516.72 76.52 56897.15 88888.00 2018-09-08 19:54:39.904 251 11516.64 76.54 56897.17 88888.00 2018-09-08 19:54:40.404 251 11516.71 76.54 56897.20 88888.00 2018-09-08 19:54:40.904 251 11516.69 76.51 56897.12 88888.00 2018-09-08 19:54:41.404 251 11516.64 76.48 56897.09 88888.00 2018-09-08 19:54:41.904 251 11516.64 76.47 56897.08 88888.00 2018-09-08 19:54:42.404 251 11516.65 76.48 56897.04 88888.00 2018-09-08 19:54:42.904 251 11516.67 76.53 56897.03 88888.00 2018-09-08 19:54:43.404 251 11516.71 76.58 56897.06 88888.00 2018-09-08 19:54:43.904 251 11516.67 76.55 56897.06 88888.00 2018-09-08 19:54:44.404 251 11516.65 76.51 56897.00 88888.00 2018-09-08 19:54:44.904 251 11516.65 76.52 56896.98 88888.00 2018-09-08 19:54:45.404 251 11516.68 76.51 56896.95 88888.00 2018-09-08 19:54:45.904 251 11516.59 76.47 56897.02 88888.00 2018-09-08 19:54:46.404 251 11516.62 76.46 56896.95 88888.00 2018-09-08 19:54:46.904 251 11516.60 76.42 56896.94 88888.00 2018-09-08 19:54:47.404 251 11516.56 76.41 56896.89 88888.00 2018-09-08 19:54:47.904 251 11516.60 76.42 56896.85 88888.00 2018-09-08 19:54:48.404 251 11516.61 76.41 56896.88 88888.00 2018-09-08 19:54:48.904 251 11516.60 76.45 56896.89 88888.00 2018-09-08 19:54:49.404 251 11516.60 76.45 56896.87 88888.00 2018-09-08 19:54:49.904 251 11516.55 76.47 56896.84 88888.00 2018-09-08 19:54:50.404 251 11516.48 76.45 56896.85 88888.00 2018-09-08 19:54:50.904 251 11516.55 76.44 56896.78 88888.00 2018-09-08 19:54:51.404 251 11516.59 76.42 56896.82 88888.00 2018-09-08 19:54:51.904 251 11516.56 76.47 56896.83 88888.00 2018-09-08 19:54:52.404 251 11516.49 76.49 56896.85 88888.00 2018-09-08 19:54:52.904 251 11516.51 76.47 56896.90 88888.00 2018-09-08 19:54:53.404 251 11516.47 76.48 56896.90 88888.00 2018-09-08 19:54:53.904 251 11516.51 76.48 56896.93 88888.00 2018-09-08 19:54:54.404 251 11516.52 76.48 56896.89 88888.00 2018-09-08 19:54:54.904 251 11516.39 76.51 56896.95 88888.00 2018-09-08 19:54:55.904 251 11516.45 76.54 56896.82 88888.00 2018-09-08 19:54:56.404 251 11516.44 76.51 56896.78 88888.00 2018-09-08 19:54:56.904 251 11516.49 76.48 56896.83 88888.00 2018-09-08 19:54:57.404 251 11516.49 76.49 56896.81 88888.00 2018-09-08 19:54:57.904 251 11516.45 76.46 56896.76 88888.00 2018-09-08 19:54:58.404 251 11516.47 76.46 56896.70 88888.00 2018-09-08 19:54:58.904 251 11516.49 76.47 56896.64 88888.00 2018-09-08 19:54:59.404 251 11516.45 76.47 56896.57 88888.00 2018-09-08 19:54:59.904 251 11516.42 76.48 56896.67 88888.00 2018-09-08 19:55:00.404 251 11516.46 76.46 56896.67 88888.00 2018-09-08 19:55:00.904 251 11516.46 76.47 56896.64 88888.00 2018-09-08 19:55:01.404 251 11516.42 76.48 56896.68 88888.00 2018-09-08 19:55:01.904 251 11516.44 76.46 56896.71 88888.00 2018-09-08 19:55:02.404 251 11516.37 76.44 56896.65 88888.00 2018-09-08 19:55:02.904 251 11516.31 76.45 56896.58 88888.00 2018-09-08 19:55:03.404 251 11516.33 76.39 56896.59 88888.00 2018-09-08 19:55:03.904 251 11516.19 76.41 56896.56 88888.00 2018-09-08 19:55:04.404 251 11516.25 76.42 56896.51 88888.00 2018-09-08 19:55:04.904 251 11516.26 76.41 56896.40 88888.00 2018-09-08 19:55:05.404 251 11516.26 76.39 56896.39 88888.00 2018-09-08 19:55:05.904 251 11516.34 76.42 56896.33 88888.00 2018-09-08 19:55:06.404 251 11516.38 76.44 56896.39 88888.00 2018-09-08 19:55:06.904 251 11516.34 76.45 56896.44 88888.00 2018-09-08 19:55:07.404 251 11516.42 76.48 56896.39 88888.00 2018-09-08 19:55:07.904 251 11516.48 76.47 56896.40 88888.00 2018-09-08 19:55:08.404 251 11516.42 76.42 56896.48 88888.00 2018-09-08 19:55:08.904 251 11516.40 76.46 56896.48 88888.00 2018-09-08 19:55:09.404 251 11516.39 76.47 56896.46 88888.00 2018-09-08 19:55:09.904 251 11516.30 76.45 56896.38 88888.00 2018-09-08 19:55:10.404 251 11516.32 76.46 56896.38 88888.00 2018-09-08 19:55:10.904 251 11516.37 76.44 56896.29 88888.00 2018-09-08 19:55:11.404 251 11516.31 76.46 56896.30 88888.00 2018-09-08 19:55:11.904 251 11516.33 76.48 56896.29 88888.00 2018-09-08 19:55:12.404 251 11516.41 76.52 56896.37 88888.00 2018-09-08 19:55:12.904 251 11516.35 76.54 56896.36 88888.00 2018-09-08 19:55:13.404 251 11516.32 76.59 56896.39 88888.00 2018-09-08 19:55:13.904 251 11516.31 76.60 56896.45 88888.00 2018-09-08 19:55:14.404 251 11516.30 76.61 56896.48 88888.00 2018-09-08 19:55:14.904 251 11516.33 76.61 56896.50 88888.00 2018-09-08 19:55:15.404 251 11516.34 76.59 56896.44 88888.00 2018-09-08 19:55:15.904 251 11516.26 76.61 56896.38 88888.00 2018-09-08 19:55:16.404 251 11516.28 76.61 56896.42 88888.00 2018-09-08 19:55:16.904 251 11516.30 76.67 56896.43 88888.00 2018-09-08 19:55:17.404 251 11516.20 76.69 56896.53 88888.00 2018-09-08 19:55:17.904 251 11516.21 76.68 56896.59 88888.00 2018-09-08 19:55:18.404 251 11516.26 76.67 56896.70 88888.00 2018-09-08 19:55:18.904 251 11516.23 76.67 56896.65 88888.00 2018-09-08 19:55:19.404 251 11516.28 76.69 56896.70 88888.00 2018-09-08 19:55:19.904 251 11516.32 76.75 56896.80 88888.00 2018-09-08 19:55:20.404 251 11516.26 76.78 56896.82 88888.00 2018-09-08 19:55:20.904 251 11516.31 76.82 56896.80 88888.00 2018-09-08 19:55:21.404 251 11516.24 76.83 56896.76 88888.00 2018-09-08 19:55:21.904 251 11516.14 76.85 56896.75 88888.00 2018-09-08 19:55:22.404 251 11516.18 76.91 56896.75 88888.00 2018-09-08 19:55:22.904 251 11516.23 76.88 56896.78 88888.00 2018-09-08 19:55:23.404 251 11516.18 76.87 56896.81 88888.00 2018-09-08 19:55:23.904 251 11516.17 76.88 56896.83 88888.00 2018-09-08 19:55:24.404 251 11516.26 76.87 56896.90 88888.00 2018-09-08 19:55:24.904 251 11516.24 76.93 56896.91 88888.00 2018-09-08 19:55:25.404 251 11516.20 76.98 56896.98 88888.00 2018-09-08 19:55:25.904 251 11516.30 76.93 56896.98 88888.00 2018-09-08 19:55:26.404 251 11516.30 76.93 56896.97 88888.00 2018-09-08 19:55:27.404 251 11516.27 77.00 56897.07 88888.00 2018-09-08 19:55:27.904 251 11516.23 76.98 56897.06 88888.00 2018-09-08 19:55:28.404 251 11516.28 76.98 56897.08 88888.00 2018-09-08 19:55:28.904 251 11516.26 77.03 56897.10 88888.00 2018-09-08 19:55:29.404 251 11516.21 77.03 56897.15 88888.00 2018-09-08 19:55:29.904 251 11516.25 77.02 56897.13 88888.00 2018-09-08 19:55:30.404 251 11516.27 77.00 56897.09 88888.00 2018-09-08 19:55:30.904 251 11516.27 77.01 56897.13 88888.00 2018-09-08 19:55:31.404 251 11516.34 76.95 56897.14 88888.00 2018-09-08 19:55:31.904 251 11516.39 76.98 56897.08 88888.00 2018-09-08 19:55:32.404 251 11516.32 77.01 56897.03 88888.00 2018-09-08 19:55:32.904 251 11516.35 77.01 56897.01 88888.00 2018-09-08 19:55:33.404 251 11516.41 76.99 56896.95 88888.00 2018-09-08 19:55:33.904 251 11516.38 76.98 56896.91 88888.00 2018-09-08 19:55:34.404 251 11516.45 76.99 56896.85 88888.00 2018-09-08 19:55:34.904 251 11516.51 76.99 56896.82 88888.00 2018-09-08 19:55:35.404 251 11516.44 76.99 56896.84 88888.00 2018-09-08 19:55:35.904 251 11516.46 76.98 56896.84 88888.00 2018-09-08 19:55:36.404 251 11516.49 76.93 56896.81 88888.00 2018-09-08 19:55:37.404 251 11516.46 76.95 56896.69 88888.00 2018-09-08 19:55:37.904 251 11516.58 76.93 56896.59 88888.00 2018-09-08 19:55:38.404 251 11516.53 76.96 56896.56 88888.00 2018-09-08 19:55:38.904 251 11516.53 77.00 56896.49 88888.00 2018-09-08 19:55:39.404 251 11516.59 76.95 56896.48 88888.00 2018-09-08 19:55:39.904 251 11516.52 76.93 56896.44 88888.00 2018-09-08 19:55:40.404 251 11516.59 76.96 56896.38 88888.00 2018-09-08 19:55:40.904 251 11516.66 76.92 56896.40 88888.00 2018-09-08 19:55:41.404 251 11516.64 76.88 56896.45 88888.00 2018-09-08 19:55:41.904 251 11516.60 76.92 56896.31 88888.00 2018-09-08 19:55:42.404 251 11516.66 76.91 56896.29 88888.00 2018-09-08 19:55:42.904 251 11516.61 76.86 56896.27 88888.00 2018-09-08 19:55:43.404 251 11516.62 76.86 56896.23 88888.00 2018-09-08 19:55:43.904 251 11516.65 76.83 56896.19 88888.00 2018-09-08 19:55:44.404 251 11516.61 76.76 56896.11 88888.00 2018-09-08 19:55:44.904 251 11516.65 76.83 56896.08 88888.00 2018-09-08 19:55:45.404 251 11516.67 76.89 56896.03 88888.00 2018-09-08 19:55:45.904 251 11516.65 76.87 56896.11 88888.00 2018-09-08 19:55:46.404 251 11516.68 76.88 56896.10 88888.00 2018-09-08 19:55:46.904 251 11516.67 76.94 56896.10 88888.00 2018-09-08 19:55:47.404 251 11516.55 76.94 56896.18 88888.00 2018-09-08 19:55:47.904 251 11516.62 76.94 56896.23 88888.00 2018-09-08 19:55:48.404 251 11516.71 76.93 56896.17 88888.00 2018-09-08 19:55:48.904 251 11516.66 76.91 56896.19 88888.00 2018-09-08 19:55:49.404 251 11516.67 76.91 56896.20 88888.00 2018-09-08 19:55:49.904 251 11516.72 76.93 56896.16 88888.00 2018-09-08 19:55:50.404 251 11516.66 76.83 56896.07 88888.00 2018-09-08 19:55:50.904 251 11516.66 76.80 56896.12 88888.00 2018-09-08 19:55:51.404 251 11516.75 76.87 56896.11 88888.00 2018-09-08 19:55:51.904 251 11516.72 76.88 56896.18 88888.00 2018-09-08 19:55:52.404 251 11516.71 76.92 56896.18 88888.00 2018-09-08 19:55:52.904 251 11516.75 76.93 56896.21 88888.00 2018-09-08 19:55:53.404 251 11516.69 76.96 56896.29 88888.00 2018-09-08 19:55:53.904 251 11516.64 76.96 56896.29 88888.00 2018-09-08 19:55:54.404 251 11516.65 76.96 56896.37 88888.00 2018-09-08 19:55:54.904 251 11516.64 76.93 56896.39 88888.00 2018-09-08 19:55:55.404 251 11516.64 76.93 56896.27 88888.00 2018-09-08 19:55:55.904 251 11516.67 76.91 56896.17 88888.00 2018-09-08 19:55:56.404 251 11516.62 76.92 56896.16 88888.00 2018-09-08 19:55:56.904 251 11516.62 76.95 56896.23 88888.00 2018-09-08 19:55:57.404 251 11516.67 76.96 56896.19 88888.00 2018-09-08 19:55:57.904 251 11516.66 76.93 56896.20 88888.00 2018-09-08 19:55:58.404 251 11516.64 76.98 56896.18 88888.00 2018-09-08 19:55:58.904 251 11516.65 76.95 56896.29 88888.00 2018-09-08 19:55:59.404 251 11516.68 76.94 56896.36 88888.00 2018-09-08 19:55:59.904 251 11516.67 76.98 56896.35 88888.00 2018-09-08 19:56:00.404 251 11516.74 76.96 56896.43 88888.00 2018-09-08 19:56:00.904 251 11516.71 76.94 56896.44 88888.00 2018-09-08 19:56:01.404 251 11516.68 76.94 56896.35 88888.00 2018-09-08 19:56:01.904 251 11516.71 76.96 56896.40 88888.00 2018-09-08 19:56:02.404 251 11516.66 76.93 56896.40 88888.00 2018-09-08 19:56:02.904 251 11516.66 76.95 56896.36 88888.00 2018-09-08 19:56:03.404 251 11516.68 76.95 56896.27 88888.00 2018-09-08 19:56:03.904 251 11516.59 76.94 56896.18 88888.00 2018-09-08 19:56:04.404 251 11516.61 76.95 56896.18 88888.00 2018-09-08 19:56:04.904 251 11516.67 76.96 56896.17 88888.00 2018-09-08 19:56:05.404 251 11516.61 76.94 56896.16 88888.00 2018-09-08 19:56:05.904 251 11516.56 76.96 56896.18 88888.00 2018-09-08 19:56:06.404 251 11516.64 76.99 56896.25 88888.00 2018-09-08 19:56:06.904 251 11516.65 77.01 56896.32 88888.00 2018-09-08 19:56:07.404 251 11516.60 77.05 56896.30 88888.00 2018-09-08 19:56:07.904 251 11516.65 76.99 56896.29 88888.00 2018-09-08 19:56:08.904 251 11516.61 76.93 56896.32 88888.00 2018-09-08 19:56:09.404 251 11516.64 76.99 56896.25 88888.00 2018-09-08 19:56:09.904 251 11516.61 77.03 56896.19 88888.00 2018-09-08 19:56:10.404 251 11516.62 77.06 56896.13 88888.00 2018-09-08 19:56:10.904 251 11516.67 77.03 56896.07 88888.00 2018-09-08 19:56:11.404 251 11516.61 77.02 56896.11 88888.00 2018-09-08 19:56:11.904 251 11516.61 77.06 56896.14 88888.00 2018-09-08 19:56:12.404 251 11516.67 77.07 56896.21 88888.00 2018-09-08 19:56:12.904 251 11516.61 77.05 56896.19 88888.00 2018-09-08 19:56:13.404 251 11516.61 77.06 56896.13 88888.00 2018-09-08 19:56:13.904 251 11516.62 77.01 56896.17 88888.00 2018-09-08 19:56:14.404 251 11516.59 76.99 56896.14 88888.00 2018-09-08 19:56:14.904 251 11516.54 77.02 56896.11 88888.00 2018-09-08 19:56:15.404 251 11516.56 77.05 56896.04 88888.00 2018-09-08 19:56:15.904 251 11516.53 77.05 56896.07 88888.00 2018-09-08 19:56:16.404 251 11516.53 77.07 56896.10 88888.00 2018-09-08 19:56:16.904 251 11516.58 77.09 56896.11 88888.00 2018-09-08 19:56:17.404 251 11516.55 77.06 56896.18 88888.00 2018-09-08 19:56:17.904 251 11516.54 77.05 56896.18 88888.00 2018-09-08 19:56:18.404 251 11516.51 77.05 56896.16 88888.00 2018-09-08 19:56:18.904 251 11516.39 77.08 56896.10 88888.00 2018-09-08 19:56:19.404 251 11516.39 77.12 56896.07 88888.00 2018-09-08 19:56:19.904 251 11516.41 77.16 56896.05 88888.00 2018-09-08 19:56:20.404 251 11516.35 77.16 56896.07 88888.00 2018-09-08 19:56:20.904 251 11516.34 77.15 56896.07 88888.00 2018-09-08 19:56:21.404 251 11516.35 77.08 56896.18 88888.00 2018-09-08 19:56:21.904 251 11516.24 77.06 56896.20 88888.00 2018-09-08 19:56:22.404 251 11516.31 77.07 56896.24 88888.00 2018-09-08 19:56:22.904 251 11516.33 77.08 56896.13 88888.00 2018-09-08 19:56:23.404 251 11516.34 77.13 56896.17 88888.00 2018-09-08 19:56:23.904 251 11516.32 77.15 56896.18 88888.00 2018-09-08 19:56:24.404 251 11516.37 77.16 56896.23 88888.00 2018-09-08 19:56:24.904 251 11516.38 77.13 56896.27 88888.00 2018-09-08 19:56:25.404 251 11516.38 77.13 56896.36 88888.00 2018-09-08 19:56:25.904 251 11516.41 77.17 56896.45 88888.00 2018-09-08 19:56:26.404 251 11516.35 77.22 56896.48 88888.00 2018-09-08 19:56:26.904 251 11516.40 77.23 56896.50 88888.00 2018-09-08 19:56:27.404 251 11516.42 77.26 56896.45 88888.00 2018-09-08 19:56:27.904 251 11516.37 77.29 56896.48 88888.00 2018-09-08 19:56:28.404 251 11516.44 77.27 56896.51 88888.00 2018-09-08 19:56:28.904 251 11516.46 77.28 56896.59 88888.00 2018-09-08 19:56:29.404 251 11516.41 77.28 56896.68 88888.00 2018-09-08 19:56:29.904 251 11516.45 77.33 56896.70 88888.00 2018-09-08 19:56:30.404 251 11516.51 77.33 56896.77 88888.00 2018-09-08 19:56:30.904 251 11516.48 77.36 56896.81 88888.00 2018-09-08 19:56:31.404 251 11516.51 77.39 56896.83 88888.00 2018-09-08 19:56:31.904 251 11516.58 77.42 56896.90 88888.00 2018-09-08 19:56:32.404 251 11516.51 77.43 56896.95 88888.00 2018-09-08 19:56:32.904 251 11516.53 77.48 56896.97 88888.00 2018-09-08 19:56:33.404 251 11516.64 77.50 56896.98 88888.00 2018-09-08 19:56:33.905 251 11516.61 77.51 56897.10 88888.00 2018-09-08 19:56:34.405 251 11516.62 77.61 56897.16 88888.00 2018-09-08 19:56:34.905 251 11516.67 77.60 56897.20 88888.00 2018-09-08 19:56:35.405 251 11516.61 77.61 56897.19 88888.00 2018-09-08 19:56:35.905 251 11516.71 77.64 56897.19 88888.00 2018-09-08 19:56:36.405 251 11516.78 77.67 56897.19 88888.00 2018-09-08 19:56:36.905 251 11516.73 77.69 56897.20 88888.00 2018-09-08 19:56:37.405 251 11516.79 77.74 56897.23 88888.00 2018-09-08 19:56:37.905 251 11516.75 77.75 56897.27 88888.00 2018-09-08 19:56:38.405 251 11516.67 77.77 56897.35 88888.00 2018-09-08 19:56:38.905 251 11516.75 77.80 56897.39 88888.00 2018-09-08 19:56:39.405 251 11516.76 77.87 56897.38 88888.00 2018-09-08 19:56:40.405 251 11516.80 77.92 56897.40 88888.00 2018-09-08 19:56:40.905 251 11516.81 77.94 56897.42 88888.00 2018-09-08 19:56:41.405 251 11516.81 77.96 56897.28 88888.00 2018-09-08 19:56:41.905 251 11516.74 77.96 56897.27 88888.00 2018-09-08 19:56:42.405 251 11516.81 77.98 56897.29 88888.00 2018-09-08 19:56:42.905 251 11516.82 78.03 56897.25 88888.00 2018-09-08 19:56:43.405 251 11516.83 78.04 56897.32 88888.00 2018-09-08 19:56:43.905 251 11516.89 78.00 56897.29 88888.00 2018-09-08 19:56:44.405 251 11516.88 78.02 56897.33 88888.00 2018-09-08 19:56:44.905 251 11516.95 78.05 56897.33 88888.00 2018-09-08 19:56:45.405 251 11516.94 78.04 56897.32 88888.00 2018-09-08 19:56:45.905 251 11516.90 78.09 56897.41 88888.00 2018-09-08 19:56:46.405 251 11516.97 78.12 56897.38 88888.00 2018-09-08 19:56:46.905 251 11517.00 78.09 56897.35 88888.00 2018-09-08 19:56:47.405 251 11516.96 78.09 56897.20 88888.00 2018-09-08 19:56:47.905 251 11516.97 78.15 56897.16 88888.00 2018-09-08 19:56:48.405 251 11517.02 78.15 56897.16 88888.00 2018-09-08 19:56:48.905 251 11517.03 78.12 56897.10 88888.00 2018-09-08 19:56:49.405 251 11517.09 78.15 56897.19 88888.00 2018-09-08 19:56:49.905 251 11517.03 78.09 56897.19 88888.00 2018-09-08 19:56:50.405 251 11516.99 78.15 56897.29 88888.00 2018-09-08 19:56:50.905 251 11517.03 78.18 56897.30 88888.00 2018-09-08 19:56:51.405 251 11517.02 78.17 56897.23 88888.00 2018-09-08 19:56:51.905 251 11517.00 78.16 56897.17 88888.00 2018-09-08 19:56:52.405 251 11517.03 78.16 56897.10 88888.00 2018-09-08 19:56:52.905 251 11517.01 78.15 56897.09 88888.00 2018-09-08 19:56:53.405 251 11516.96 78.12 56896.97 88888.00 2018-09-08 19:56:53.905 251 11517.04 78.11 56896.97 88888.00 2018-09-08 19:56:54.405 251 11517.06 78.04 56896.95 88888.00 2018-09-08 19:56:54.905 251 11516.92 77.96 56896.94 88888.00 2018-09-08 19:56:55.405 251 11516.96 78.03 56897.00 88888.00 2018-09-08 19:56:55.905 251 11517.01 78.02 56896.98 88888.00 2018-09-08 19:56:56.405 251 11516.90 78.03 56897.10 88888.00 2018-09-08 19:56:56.905 251 11517.00 78.04 56897.20 88888.00 2018-09-08 19:56:57.405 251 11516.94 78.07 56897.14 88888.00 2018-09-08 19:56:57.905 251 11516.90 78.04 56897.16 88888.00 2018-09-08 19:56:58.405 251 11516.96 78.04 56897.19 88888.00 2018-09-08 19:56:58.905 251 11516.90 78.02 56897.27 88888.00 2018-09-08 19:56:59.405 251 11516.82 78.01 56897.29 88888.00 2018-09-08 19:56:59.905 251 11516.88 78.00 56897.32 88888.00 2018-09-08 19:57:00.405 251 11516.95 78.00 56897.39 88888.00 2018-09-08 19:57:00.905 251 11516.81 78.01 56897.35 88888.00 2018-09-08 19:57:01.405 251 11516.86 78.02 56897.48 88888.00 2018-09-08 19:57:01.905 251 11516.82 78.01 56897.40 88888.00 2018-09-08 19:57:02.405 251 11516.76 78.07 56897.53 88888.00 2018-09-08 19:57:02.905 251 11516.81 78.08 56897.65 88888.00 2018-09-08 19:57:03.405 251 11516.76 78.09 56897.72 88888.00 2018-09-08 19:57:03.905 251 11516.73 78.09 56897.77 88888.00 2018-09-08 19:57:04.405 251 11516.72 78.12 56897.79 88888.00 2018-09-08 19:57:04.905 251 11516.72 78.21 56897.92 88888.00 2018-09-08 19:57:05.405 251 11516.67 78.22 56897.90 88888.00 2018-09-08 19:57:05.905 251 11516.73 78.26 56898.00 88888.00 2018-09-08 19:57:06.405 251 11516.71 78.31 56898.05 88888.00 2018-09-08 19:57:06.905 251 11516.66 78.35 56898.24 88888.00 2018-09-08 19:57:07.405 251 11516.65 78.38 56898.20 88888.00 2018-09-08 19:57:07.905 251 11516.61 78.37 56898.17 88888.00 2018-09-08 19:57:08.405 251 11516.53 78.38 56898.06 88888.00 2018-09-08 19:57:08.905 251 11516.64 78.42 56898.20 88888.00 2018-09-08 19:57:09.405 251 11516.60 78.45 56898.16 88888.00 2018-09-08 19:57:09.905 251 11516.59 78.48 56898.35 88888.00 2018-09-08 19:57:10.405 251 11516.61 78.49 56898.29 88888.00 2018-09-08 19:57:10.905 251 11516.58 78.48 56898.38 88888.00 2018-09-08 19:57:11.905 251 11516.68 78.56 56898.29 88888.00 2018-09-08 19:57:12.405 251 11516.58 78.59 56898.39 88888.00 2018-09-08 19:57:12.905 251 11516.59 78.68 56898.50 88888.00 2018-09-08 19:57:13.405 251 11516.65 78.69 56898.43 88888.00 2018-09-08 19:57:13.905 251 11516.61 78.64 56898.35 88888.00 2018-09-08 19:57:14.405 251 11516.53 78.69 56898.34 88888.00 2018-09-08 19:57:14.905 251 11516.60 78.72 56898.29 88888.00 2018-09-08 19:57:15.405 251 11516.55 78.73 56898.35 88888.00 2018-09-08 19:57:15.905 251 11516.55 78.72 56898.31 88888.00 2018-09-08 19:57:16.405 251 11516.61 78.70 56898.25 88888.00 2018-09-08 19:57:16.905 251 11516.62 78.72 56898.19 88888.00 2018-09-08 19:57:17.405 251 11516.64 78.73 56898.25 88888.00 2018-09-08 19:57:17.905 251 11516.78 78.73 56898.28 88888.00 2018-09-08 19:57:18.405 251 11516.73 78.72 56898.36 88888.00 2018-09-08 19:57:18.905 251 11516.71 78.76 56898.15 88888.00 2018-09-08 19:57:19.405 251 11516.80 78.77 56898.11 88888.00 2018-09-08 19:57:19.905 251 11516.72 78.76 56897.99 88888.00 2018-09-08 19:57:20.405 251 11516.73 78.78 56898.11 88888.00 2018-09-08 19:57:20.905 251 11516.83 78.75 56898.10 88888.00 2018-09-08 19:57:21.405 251 11516.86 78.73 56898.17 88888.00 2018-09-08 19:57:21.905 251 11516.83 78.72 56897.98 88888.00 2018-09-08 19:57:22.405 251 11516.93 78.80 56898.00 88888.00 2018-09-08 19:57:22.905 251 11516.86 78.78 56897.90 88888.00 2018-09-08 19:57:23.405 251 11516.88 78.78 56897.96 88888.00 2018-09-08 19:57:23.905 251 11516.95 78.84 56897.92 88888.00 2018-09-08 19:57:24.405 251 11516.90 78.83 56898.00 88888.00 2018-09-08 19:57:24.905 251 11516.85 78.79 56897.86 88888.00 2018-09-08 19:57:25.405 251 11516.93 78.83 56897.86 88888.00 2018-09-08 19:57:25.905 251 11516.94 78.84 56897.78 88888.00 2018-09-08 19:57:26.405 251 11516.94 78.85 56898.00 88888.00 2018-09-08 19:57:26.905 251 11516.97 78.84 56897.96 88888.00 2018-09-08 19:57:27.405 251 11516.93 78.79 56898.04 88888.00 2018-09-08 19:57:27.905 251 11516.87 78.75 56897.90 88888.00 2018-09-08 19:57:28.405 251 11516.90 78.75 56898.02 88888.00 2018-09-08 19:57:28.905 251 11516.80 78.71 56897.90 88888.00 2018-09-08 19:57:29.905 251 11516.81 78.78 56898.06 88888.00 2018-09-08 19:57:30.405 251 11516.79 78.80 56898.09 88888.00 2018-09-08 19:57:30.905 251 11516.71 78.77 56897.94 88888.00 2018-09-08 19:57:31.405 251 11516.73 78.73 56898.00 88888.00 2018-09-08 19:57:31.905 251 11516.68 78.70 56897.93 88888.00 2018-09-08 19:57:32.405 251 11516.55 78.70 56898.16 88888.00 2018-09-08 19:57:32.905 251 11516.55 78.72 56898.16 88888.00 2018-09-08 19:57:33.405 251 11516.56 78.69 56898.26 88888.00 2018-09-08 19:57:33.905 251 11516.59 78.73 56898.19 88888.00 2018-09-08 19:57:34.405 251 11516.56 78.71 56898.20 88888.00 2018-09-08 19:57:34.905 251 11516.48 78.63 56898.15 88888.00 2018-09-08 19:57:35.405 251 11516.49 78.64 56898.26 88888.00 2018-09-08 19:57:35.905 251 11516.53 78.68 56898.17 88888.00 2018-09-08 19:57:36.405 251 11516.44 78.71 56898.25 88888.00 2018-09-08 19:57:36.905 251 11516.41 78.77 56898.16 88888.00 2018-09-08 19:57:37.405 251 11516.44 78.73 56898.17 88888.00 2018-09-08 19:57:37.905 251 11516.33 78.66 56898.06 88888.00 2018-09-08 19:57:38.405 251 11516.23 78.73 56898.06 88888.00 2018-09-08 19:57:38.905 251 11516.33 78.76 56898.13 88888.00 2018-09-08 19:57:39.405 251 11516.26 78.75 56898.17 88888.00 2018-09-08 19:57:39.905 251 11516.31 78.78 56898.28 88888.00 2018-09-08 19:57:40.405 251 11516.35 78.79 56898.20 88888.00 2018-09-08 19:57:40.905 251 11516.34 78.78 56898.22 88888.00 2018-09-08 19:57:41.405 251 11516.28 78.82 56898.16 88888.00 2018-09-08 19:57:41.905 251 11516.35 78.82 56898.19 88888.00 2018-09-08 19:57:42.405 251 11516.33 78.82 56898.18 88888.00 2018-09-08 19:57:42.905 251 11516.31 78.84 56898.28 88888.00 2018-09-08 19:57:43.405 251 11516.34 78.83 56898.29 88888.00 2018-09-08 19:57:43.905 251 11516.30 78.87 56898.39 88888.00 2018-09-08 19:57:44.405 251 11516.33 78.91 56898.38 88888.00 2018-09-08 19:57:44.905 251 11516.37 78.91 56898.42 88888.00 2018-09-08 19:57:45.405 251 11516.30 78.91 56898.28 88888.00 2018-09-08 19:57:45.905 251 11516.31 78.92 56898.32 88888.00 2018-09-08 19:57:46.405 251 11516.42 78.98 56898.34 88888.00 2018-09-08 19:57:46.905 251 11516.37 79.03 56898.38 88888.00 2018-09-08 19:57:47.405 251 11516.38 79.00 56898.44 88888.00 2018-09-08 19:57:47.905 251 11516.46 78.96 56898.43 88888.00 2018-09-08 19:57:48.405 251 11516.46 79.03 56898.38 88888.00 2018-09-08 19:57:48.905 251 11516.41 79.05 56898.37 88888.00 2018-09-08 19:57:49.405 251 11516.54 79.04 56898.38 88888.00 2018-09-08 19:57:49.905 251 11516.52 79.04 56898.43 88888.00 2018-09-08 19:57:50.405 251 11516.54 79.11 56898.45 88888.00 2018-09-08 19:57:50.905 251 11516.59 79.11 56898.49 88888.00 2018-09-08 19:57:51.405 251 11516.54 79.06 56898.31 88888.00 2018-09-08 19:57:51.905 251 11516.53 79.06 56898.31 88888.00 2018-09-08 19:57:52.405 251 11516.58 79.02 56898.26 88888.00 2018-09-08 19:57:53.405 251 11516.61 79.06 56898.24 88888.00 2018-09-08 19:57:53.905 251 11516.69 79.02 56898.20 88888.00 2018-09-08 19:57:54.405 251 11516.65 78.99 56898.05 88888.00 2018-09-08 19:57:54.905 251 11516.60 79.02 56898.11 88888.00 2018-09-08 19:57:55.405 251 11516.61 79.02 56898.06 88888.00 2018-09-08 19:57:55.905 251 11516.56 78.96 56898.09 88888.00 2018-09-08 19:57:56.405 251 11516.60 78.96 56898.04 88888.00 2018-09-08 19:57:56.905 251 11516.64 78.97 56898.03 88888.00 2018-09-08 19:57:57.405 251 11516.59 78.92 56897.97 88888.00 2018-09-08 19:57:57.905 251 11516.59 78.93 56897.91 88888.00 2018-09-08 19:57:58.405 251 11516.69 78.89 56897.87 88888.00 2018-09-08 19:57:58.905 251 11516.62 78.84 56897.90 88888.00 2018-09-08 19:57:59.405 251 11516.55 78.86 56897.97 88888.00 2018-09-08 19:57:59.905 251 11516.52 78.84 56897.96 88888.00 2018-09-08 19:58:00.405 251 11516.55 78.80 56898.05 88888.00 2018-09-08 19:58:00.905 251 11516.56 78.78 56897.94 88888.00 2018-09-08 19:58:01.405 251 11516.58 78.64 56897.91 88888.00 2018-09-08 19:58:01.905 251 11516.46 78.73 56897.79 88888.00 2018-09-08 19:58:02.405 251 11516.42 78.76 56897.91 88888.00 2018-09-08 19:58:02.905 251 11516.48 78.75 56897.90 88888.00 2018-09-08 19:58:03.405 251 11516.39 78.72 56897.92 88888.00 2018-09-08 19:58:03.905 251 11516.38 78.73 56898.05 88888.00 2018-09-08 19:58:04.405 251 11516.34 78.75 56898.07 88888.00 2018-09-08 19:58:04.905 251 11516.23 78.71 56898.06 88888.00 2018-09-08 19:58:05.405 251 11516.23 78.77 56898.00 88888.00 2018-09-08 19:58:05.905 251 11516.24 78.77 56898.02 88888.00 2018-09-08 19:58:06.405 251 11516.11 78.71 56897.99 88888.00 2018-09-08 19:58:06.905 251 11516.09 78.70 56898.05 88888.00 2018-09-08 19:58:07.405 251 11516.16 78.69 56898.16 88888.00 2018-09-08 19:58:07.905 251 11515.98 78.66 56898.13 88888.00 2018-09-08 19:58:08.405 251 11516.02 78.66 56898.31 88888.00 2018-09-08 19:58:08.905 251 11516.02 78.70 56898.34 88888.00 2018-09-08 19:58:09.405 251 11515.90 78.68 56898.45 88888.00 2018-09-08 19:58:09.905 251 11515.90 78.72 56898.43 88888.00 2018-09-08 19:58:10.405 251 11515.90 78.73 56898.49 88888.00 2018-09-08 19:58:10.905 251 11515.88 78.75 56898.48 88888.00 2018-09-08 19:58:11.405 251 11515.85 78.77 56898.42 88888.00 2018-09-08 19:58:11.905 251 11515.83 78.73 56898.52 88888.00 2018-09-08 19:58:12.405 251 11515.71 78.72 56898.54 88888.00 2018-09-08 19:58:12.905 251 11515.71 78.72 56898.61 88888.00 2018-09-08 19:58:13.405 251 11515.72 78.75 56898.58 88888.00 2018-09-08 19:58:13.905 251 11515.63 78.73 56898.79 88888.00 2018-09-08 19:58:14.405 251 11515.64 78.82 56898.84 88888.00 2018-09-08 19:58:14.905 251 11515.69 78.85 56898.80 88888.00 2018-09-08 19:58:15.405 251 11515.67 78.83 56898.77 88888.00 2018-09-08 19:58:15.905 251 11515.67 78.89 56898.73 88888.00 2018-09-08 19:58:16.405 251 11515.72 78.85 56898.75 88888.00 2018-09-08 19:58:16.905 251 11515.65 78.82 56898.75 88888.00 2018-09-08 19:58:17.405 251 11515.70 78.84 56898.81 88888.00 2018-09-08 19:58:17.905 251 11515.69 78.86 56898.75 88888.00 2018-09-08 19:58:18.405 251 11515.63 78.85 56898.83 88888.00 2018-09-08 19:58:18.905 251 11515.70 78.85 56898.80 88888.00 2018-09-08 19:58:19.405 251 11515.74 78.85 56898.80 88888.00 2018-09-08 19:58:19.905 251 11515.69 78.82 56898.68 88888.00 2018-09-08 19:58:20.405 251 11515.68 78.84 56898.63 88888.00 2018-09-08 19:58:20.905 251 11515.75 78.80 56898.61 88888.00 2018-09-08 19:58:21.405 251 11515.63 78.77 56898.57 88888.00 2018-09-08 19:58:21.905 251 11515.67 78.80 56898.74 88888.00 2018-09-08 19:58:22.405 251 11515.76 78.83 56898.66 88888.00 2018-09-08 19:58:22.905 251 11515.69 78.83 56898.69 88888.00 2018-09-08 19:58:23.405 251 11515.68 78.86 56898.57 88888.00 2018-09-08 19:58:23.905 251 11515.71 78.83 56898.52 88888.00 2018-09-08 19:58:24.405 251 11515.65 78.80 56898.44 88888.00 2018-09-08 19:58:24.905 251 11515.67 78.75 56898.37 88888.00 2018-09-08 19:58:25.405 251 11515.70 78.71 56898.32 88888.00 2018-09-08 19:58:25.905 251 11515.62 78.77 56898.16 88888.00 2018-09-08 19:58:26.405 251 11515.61 78.83 56898.16 88888.00 2018-09-08 19:58:26.905 251 11515.67 78.75 56898.12 88888.00 2018-09-08 19:58:27.405 251 11515.60 78.69 56898.02 88888.00 2018-09-08 19:58:27.905 251 11515.57 78.71 56898.02 88888.00 2018-09-08 19:58:28.405 251 11515.62 78.65 56897.98 88888.00 2018-09-08 19:58:28.905 251 11515.60 78.63 56897.92 88888.00 2018-09-08 19:58:29.405 251 11515.62 78.63 56897.93 88888.00 2018-09-08 19:58:29.905 251 11515.69 78.59 56897.96 88888.00 2018-09-08 19:58:30.405 251 11515.58 78.53 56897.87 88888.00 2018-09-08 19:58:30.905 251 11515.56 78.55 56897.81 88888.00 2018-09-08 19:58:31.405 251 11515.61 78.53 56897.78 88888.00 2018-09-08 19:58:31.905 251 11515.55 78.52 56897.73 88888.00 2018-09-08 19:58:32.405 251 11515.50 78.52 56897.71 88888.00 2018-09-08 19:58:32.905 251 11515.56 78.45 56897.64 88888.00 2018-09-08 19:58:33.405 251 11515.50 78.43 56897.61 88888.00 2018-09-08 19:58:33.905 251 11515.43 78.46 56897.67 88888.00 2018-09-08 19:58:34.905 251 11515.42 78.44 56897.74 88888.00 2018-09-08 19:58:35.405 251 11515.42 78.42 56897.74 88888.00 2018-09-08 19:58:35.905 251 11515.41 78.38 56897.74 88888.00 2018-09-08 19:58:36.405 251 11515.32 78.39 56897.78 88888.00 2018-09-08 19:58:36.905 251 11515.26 78.38 56897.78 88888.00 2018-09-08 19:58:37.405 251 11515.25 78.38 56897.80 88888.00 2018-09-08 19:58:37.905 251 11515.15 78.39 56897.81 88888.00 2018-09-08 19:58:38.405 251 11515.13 78.42 56897.90 88888.00 2018-09-08 19:58:38.905 251 11515.19 78.42 56897.87 88888.00 2018-09-08 19:58:39.405 251 11515.10 78.41 56897.86 88888.00 2018-09-08 19:58:39.906 251 11515.10 78.39 56897.91 88888.00 2018-09-08 19:58:40.406 251 11515.16 78.37 56897.89 88888.00 2018-09-08 19:58:40.906 251 11515.03 78.41 56897.90 88888.00 2018-09-08 19:58:41.406 251 11514.99 78.51 56897.93 88888.00 2018-09-08 19:58:41.906 251 11514.99 78.44 56898.09 88888.00 2018-09-08 19:58:42.406 251 11514.93 78.44 56898.24 88888.00 2018-09-08 19:58:42.906 251 11514.94 78.50 56898.35 88888.00 2018-09-08 19:58:43.406 251 11514.94 78.52 56898.43 88888.00 2018-09-08 19:58:43.906 251 11514.95 78.56 56898.43 88888.00 2018-09-08 19:58:44.406 251 11514.92 78.55 56898.41 88888.00 2018-09-08 19:58:44.906 251 11514.95 78.57 56898.51 88888.00 2018-09-08 19:58:45.406 251 11514.91 78.65 56898.61 88888.00 2018-09-08 19:58:45.906 251 11514.86 78.72 56898.66 88888.00 2018-09-08 19:58:46.406 251 11514.87 78.73 56898.73 88888.00 2018-09-08 19:58:46.906 251 11514.79 78.71 56898.69 88888.00 2018-09-08 19:58:47.406 251 11514.75 78.73 56898.71 88888.00 2018-09-08 19:58:47.906 251 11514.82 78.73 56898.84 88888.00 2018-09-08 19:58:48.406 251 11514.73 78.77 56898.89 88888.00 2018-09-08 19:58:48.906 251 11514.75 78.83 56898.80 88888.00 2018-09-08 19:58:49.406 251 11514.82 78.85 56898.84 88888.00 2018-09-08 19:58:49.906 251 11514.73 78.83 56898.90 88888.00 2018-09-08 19:58:50.406 251 11514.75 78.86 56898.88 88888.00 2018-09-08 19:58:50.906 251 11514.75 78.89 56898.96 88888.00 2018-09-08 19:58:51.406 251 11514.71 78.91 56898.96 88888.00 2018-09-08 19:58:51.906 251 11514.73 78.94 56898.97 88888.00 2018-09-08 19:58:52.406 251 11514.74 78.94 56898.99 88888.00 2018-09-08 19:58:52.906 251 11514.71 78.92 56898.99 88888.00 2018-09-08 19:58:53.406 251 11514.66 78.92 56898.99 88888.00 2018-09-08 19:58:53.906 251 11514.74 78.96 56899.00 88888.00 2018-09-08 19:58:54.406 251 11514.68 78.96 56899.03 88888.00 2018-09-08 19:58:54.906 251 11514.70 78.93 56899.01 88888.00 2018-09-08 19:58:55.406 251 11514.77 78.94 56899.03 88888.00 2018-09-08 19:58:55.906 251 11514.73 78.92 56898.97 88888.00 2018-09-08 19:58:56.406 251 11514.72 78.94 56898.97 88888.00 2018-09-08 19:58:56.906 251 11514.80 78.94 56898.97 88888.00 2018-09-08 19:58:57.406 251 11514.79 78.93 56898.88 88888.00 2018-09-08 19:58:57.906 251 11514.79 78.96 56898.92 88888.00 2018-09-08 19:58:58.406 251 11514.87 78.93 56898.93 88888.00 2018-09-08 19:58:58.906 251 11514.75 78.96 56898.87 88888.00 2018-09-08 19:58:59.406 251 11514.75 78.96 56898.93 88888.00 2018-09-08 19:58:59.906 251 11514.86 78.92 56898.86 88888.00 2018-09-08 19:59:00.406 251 11514.77 78.92 56898.81 88888.00 2018-09-08 19:59:00.906 251 11514.84 78.96 56898.83 88888.00 2018-09-08 19:59:01.406 251 11514.87 78.91 56898.75 88888.00 2018-09-08 19:59:01.906 251 11514.75 78.86 56898.70 88888.00 2018-09-08 19:59:02.406 251 11514.77 78.83 56898.71 88888.00 2018-09-08 19:59:02.906 251 11514.85 78.83 56898.69 88888.00 2018-09-08 19:59:03.406 251 11514.79 78.84 56898.62 88888.00 2018-09-08 19:59:03.906 251 11514.77 78.82 56898.62 88888.00 2018-09-08 19:59:04.406 251 11514.79 78.82 56898.61 88888.00 2018-09-08 19:59:04.906 251 11514.73 78.80 56898.61 88888.00 2018-09-08 19:59:05.406 251 11514.66 78.78 56898.60 88888.00 2018-09-08 19:59:06.406 251 11514.64 78.77 56898.50 88888.00 2018-09-08 19:59:06.906 251 11514.63 78.78 56898.48 88888.00 2018-09-08 19:59:07.406 251 11514.64 78.76 56898.48 88888.00 2018-09-08 19:59:07.906 251 11514.58 78.77 56898.52 88888.00 2018-09-08 19:59:08.406 251 11514.60 78.71 56898.49 88888.00 2018-09-08 19:59:08.906 251 11514.57 78.70 56898.55 88888.00 2018-09-08 19:59:09.406 251 11514.45 78.66 56898.64 88888.00 2018-09-08 19:59:09.906 251 11514.40 78.70 56898.67 88888.00 2018-09-08 19:59:10.406 251 11514.44 78.71 56898.66 88888.00 2018-09-08 19:59:10.906 251 11514.39 78.71 56898.73 88888.00 2018-09-08 19:59:11.406 251 11514.37 78.71 56898.74 88888.00 2018-09-08 19:59:11.906 251 11514.35 78.65 56898.69 88888.00 2018-09-08 19:59:12.406 251 11514.29 78.63 56898.67 88888.00 2018-09-08 19:59:12.906 251 11514.24 78.66 56898.69 88888.00 2018-09-08 19:59:13.406 251 11514.25 78.66 56898.60 88888.00 2018-09-08 19:59:13.906 251 11514.19 78.64 56898.64 88888.00 2018-09-08 19:59:14.406 251 11514.14 78.66 56898.64 88888.00 2018-09-08 19:59:14.906 251 11514.19 78.68 56898.69 88888.00 2018-09-08 19:59:15.406 251 11514.16 78.69 56898.83 88888.00 2018-09-08 19:59:15.906 251 11514.11 78.69 56898.87 88888.00 2018-09-08 19:59:16.406 251 11514.15 78.70 56898.92 88888.00 2018-09-08 19:59:16.906 251 11514.10 78.71 56899.00 88888.00 2018-09-08 19:59:17.406 251 11514.10 78.76 56899.05 88888.00 2018-09-08 19:59:17.906 251 11514.08 78.77 56899.09 88888.00 2018-09-08 19:59:18.406 251 11514.01 78.76 56899.06 88888.00 2018-09-08 19:59:18.906 251 11513.95 78.83 56899.16 88888.00 2018-09-08 19:59:19.406 251 11513.98 78.83 56899.15 88888.00 2018-09-08 19:59:19.906 251 11513.93 78.80 56899.13 88888.00 2018-09-08 19:59:20.406 251 11513.95 78.84 56899.19 88888.00 2018-09-08 19:59:20.906 251 11513.98 78.80 56899.13 88888.00 2018-09-08 19:59:21.406 251 11513.98 78.82 56899.09 88888.00 2018-09-08 19:59:21.906 251 11513.93 78.85 56899.13 88888.00 2018-09-08 19:59:22.406 251 11514.01 78.86 56899.15 88888.00 2018-09-08 19:59:22.906 251 11514.01 78.83 56899.16 88888.00 2018-09-08 19:59:23.406 251 11514.00 78.86 56899.15 88888.00 2018-09-08 19:59:23.906 251 11514.08 78.90 56899.24 88888.00 2018-09-08 19:59:24.406 251 11514.05 78.92 56899.26 88888.00 2018-09-08 19:59:24.906 251 11514.03 78.93 56899.29 88888.00 2018-09-08 19:59:25.406 251 11514.10 78.92 56899.35 88888.00 2018-09-08 19:59:25.906 251 11514.03 78.90 56899.39 88888.00 2018-09-08 19:59:26.406 251 11514.00 78.98 56899.31 88888.00 2018-09-08 19:59:26.906 251 11514.04 78.99 56899.32 88888.00 2018-09-08 19:59:27.406 251 11514.03 78.99 56899.32 88888.00 2018-09-08 19:59:27.906 251 11513.97 79.00 56899.31 88888.00 2018-09-08 19:59:28.406 251 11514.09 78.98 56899.29 88888.00 2018-09-08 19:59:28.906 251 11514.10 78.96 56899.33 88888.00 2018-09-08 19:59:29.406 251 11514.05 78.99 56899.29 88888.00 2018-09-08 19:59:29.906 251 11514.09 78.99 56899.27 88888.00 2018-09-08 19:59:30.406 251 11514.07 78.98 56899.22 88888.00 2018-09-08 19:59:30.906 251 11514.01 79.02 56899.16 88888.00 2018-09-08 19:59:31.406 251 11514.04 78.97 56899.13 88888.00 2018-09-08 19:59:31.906 251 11513.96 78.93 56899.07 88888.00 2018-09-08 19:59:32.406 251 11513.93 78.93 56899.07 88888.00 2018-09-08 19:59:32.906 251 11513.94 78.90 56898.97 88888.00 2018-09-08 19:59:33.406 251 11513.88 78.92 56898.87 88888.00 2018-09-08 19:59:33.906 251 11513.83 78.93 56898.84 88888.00 2018-09-08 19:59:34.406 251 11513.87 78.90 56898.82 88888.00 2018-09-08 19:59:34.906 251 11513.81 78.82 56898.86 88888.00 2018-09-08 19:59:35.406 251 11513.76 78.83 56898.82 88888.00 2018-09-08 19:59:35.906 251 11513.80 78.84 56898.79 88888.00 2018-09-08 19:59:36.406 251 11513.76 78.83 56898.74 88888.00 2018-09-08 19:59:36.906 251 11513.69 78.76 56898.66 88888.00 2018-09-08 19:59:37.406 251 11513.73 78.70 56898.58 88888.00 2018-09-08 19:59:37.906 251 11513.70 78.65 56898.50 88888.00 2018-09-08 19:59:38.406 251 11513.69 78.68 56898.45 88888.00 2018-09-08 19:59:38.906 251 11513.70 78.64 56898.52 88888.00 2018-09-08 19:59:39.406 251 11513.59 78.56 56898.45 88888.00 2018-09-08 19:59:39.906 251 11513.53 78.55 56898.47 88888.00 2018-09-08 19:59:40.406 251 11513.59 78.53 56898.37 88888.00 2018-09-08 19:59:40.906 251 11513.49 78.51 56898.34 88888.00 2018-09-08 19:59:41.406 251 11513.49 78.55 56898.34 88888.00 2018-09-08 19:59:41.906 251 11513.48 78.58 56898.37 88888.00 2018-09-08 19:59:42.406 251 11513.41 78.53 56898.25 88888.00 2018-09-08 19:59:42.906 251 11513.35 78.53 56898.19 88888.00 2018-09-08 19:59:43.406 251 11513.42 78.52 56898.31 88888.00 2018-09-08 19:59:43.906 251 11513.38 78.49 56898.31 88888.00 2018-09-08 19:59:44.406 251 11513.36 78.48 56898.23 88888.00 2018-09-08 19:59:44.906 251 11513.46 78.45 56898.13 88888.00 2018-09-08 19:59:45.406 251 11513.45 78.46 56898.23 88888.00 2018-09-08 19:59:45.906 251 11513.32 78.49 56898.28 88888.00 2018-09-08 19:59:46.406 251 11513.35 78.51 56898.25 88888.00 2018-09-08 19:59:46.906 251 11513.35 78.48 56898.30 88888.00 2018-09-08 19:59:47.906 251 11513.40 78.51 56898.45 88888.00 2018-09-08 19:59:48.406 251 11513.33 78.51 56898.32 88888.00 2018-09-08 19:59:48.906 251 11513.25 78.56 56898.34 88888.00 2018-09-08 19:59:49.406 251 11513.29 78.62 56898.42 88888.00 2018-09-08 19:59:49.906 251 11513.26 78.58 56898.51 88888.00 2018-09-08 19:59:50.406 251 11513.21 78.60 56898.50 88888.00 2018-09-08 19:59:50.906 251 11513.27 78.70 56898.49 88888.00 2018-09-08 19:59:51.406 251 11513.26 78.71 56898.63 88888.00 2018-09-08 19:59:51.906 251 11513.24 78.79 56898.77 88888.00 2018-09-08 19:59:52.406 251 11513.29 78.80 56898.89 88888.00 2018-09-08 19:59:52.906 251 11513.29 78.78 56898.84 88888.00 2018-09-08 19:59:53.406 251 11513.34 78.83 56898.94 88888.00 2018-09-08 19:59:53.906 251 11513.35 78.87 56898.97 88888.00 2018-09-08 19:59:54.406 251 11513.33 78.91 56899.11 88888.00 2018-09-08 19:59:54.906 251 11513.33 78.92 56899.19 88888.00 2018-09-08 19:59:55.406 251 11513.34 78.96 56899.33 88888.00 2018-09-08 19:59:55.906 251 11513.28 79.02 56899.39 88888.00 2018-09-08 19:59:56.406 251 11513.24 79.04 56899.44 88888.00 2018-09-08 19:59:56.906 251 11513.32 79.10 56899.52 88888.00 2018-09-08 19:59:57.406 251 11513.26 79.10 56899.57 88888.00 2018-09-08 19:59:57.906 251 11513.20 79.14 56899.58 88888.00 2018-09-08 19:59:58.406 251 11513.24 79.20 56899.64 88888.00 2018-09-08 19:59:58.906 251 11513.18 79.30 56899.76 88888.00 2018-09-08 19:59:59.406 251 11513.15 79.39 56899.80 88888.00 2018-09-08 19:59:59.906 251 11513.20 79.34 56899.84 88888.00 2018-09-08 20:00:00.406 251 11513.20 79.37 56899.97 88888.00 2018-09-08 20:00:00.906 251 11513.20 79.39 56900.12 88888.00 2018-09-08 20:00:01.406 251 11513.21 79.43 56900.17 88888.00 2018-09-08 20:00:01.906 251 11513.24 79.48 56900.28 88888.00 2018-09-08 20:00:02.406 251 11513.21 79.48 56900.36 88888.00 2018-09-08 20:00:02.906 251 11513.25 79.53 56900.34 88888.00 2018-09-08 20:00:03.406 251 11513.14 79.58 56900.44 88888.00 2018-09-08 20:00:03.906 251 11513.10 79.62 56900.47 88888.00 2018-09-08 20:00:04.406 251 11513.12 79.65 56900.48 88888.00 2018-09-08 20:00:04.906 251 11513.10 79.65 56900.51 88888.00 2018-09-08 20:00:05.406 251 11512.99 79.67 56900.56 88888.00 2018-09-08 20:00:05.906 251 11513.05 79.65 56900.51 88888.00 2018-09-08 20:00:06.406 251 11513.01 79.62 56900.55 88888.00 2018-09-08 20:00:06.906 251 11512.99 79.72 56900.61 88888.00 2018-09-08 20:00:07.406 251 11512.98 79.74 56900.55 88888.00 2018-09-08 20:00:07.906 251 11512.90 79.67 56900.51 88888.00 2018-09-08 20:00:08.406 251 11512.89 79.62 56900.44 88888.00 2018-09-08 20:00:08.906 251 11512.98 79.58 56900.40 88888.00 2018-09-08 20:00:09.406 251 11512.93 79.59 56900.40 88888.00 2018-09-08 20:00:09.906 251 11512.89 79.60 56900.44 88888.00 2018-09-08 20:00:10.406 251 11512.92 79.59 56900.41 88888.00 2018-09-08 20:00:10.906 251 11512.96 79.58 56900.35 88888.00 2018-09-08 20:00:11.406 251 11512.89 79.59 56900.40 88888.00 2018-09-08 20:00:11.906 251 11512.92 79.60 56900.36 88888.00 2018-09-08 20:00:12.406 251 11512.87 79.58 56900.21 88888.00 2018-09-08 20:00:12.906 251 11512.83 79.57 56900.23 88888.00 2018-09-08 20:00:13.406 251 11512.90 79.55 56900.22 88888.00 2018-09-08 20:00:13.906 251 11512.89 79.52 56900.11 88888.00 2018-09-08 20:00:14.406 251 11512.85 79.53 56900.12 88888.00 2018-09-08 20:00:14.906 251 11512.84 79.54 56900.08 88888.00 2018-09-08 20:00:15.406 251 11512.86 79.53 56900.09 88888.00 2018-09-08 20:00:15.906 251 11512.86 79.55 56900.04 88888.00 2018-09-08 20:00:16.406 251 11512.96 79.54 56900.14 88888.00 2018-09-08 20:00:16.906 251 11512.92 79.47 56900.12 88888.00 2018-09-08 20:00:17.406 251 11512.87 79.51 56900.09 88888.00 2018-09-08 20:00:17.906 251 11512.94 79.52 56900.14 88888.00 2018-09-08 20:00:18.406 251 11512.91 79.47 56900.06 88888.00 2018-09-08 20:00:18.906 251 11512.85 79.47 56899.96 88888.00 2018-09-08 20:00:19.406 251 11512.93 79.45 56899.97 88888.00 2018-09-08 20:00:19.906 251 11512.86 79.46 56899.90 88888.00 2018-09-08 20:00:20.406 251 11512.85 79.48 56899.85 88888.00 2018-09-08 20:00:20.906 251 11512.90 79.48 56899.80 88888.00 2018-09-08 20:00:21.406 251 11512.86 79.38 56899.88 88888.00 2018-09-08 20:00:21.906 251 11512.87 79.40 56899.96 88888.00 2018-09-08 20:00:22.406 251 11512.92 79.46 56900.03 88888.00 2018-09-08 20:00:22.906 251 11512.86 79.46 56900.05 88888.00 2018-09-08 20:00:23.406 251 11512.83 79.48 56900.04 88888.00 2018-09-08 20:00:23.906 251 11512.84 79.51 56900.04 88888.00 2018-09-08 20:00:24.406 251 11512.77 79.51 56899.97 88888.00 2018-09-08 20:00:24.906 251 11512.78 79.50 56899.99 88888.00 2018-09-08 20:00:25.406 251 11512.83 79.52 56899.96 88888.00 2018-09-08 20:00:25.906 251 11512.79 79.55 56899.99 88888.00 2018-09-08 20:00:26.406 251 11512.75 79.55 56900.03 88888.00 2018-09-08 20:00:26.906 251 11512.75 79.60 56900.10 88888.00 2018-09-08 20:00:27.406 251 11512.68 79.55 56900.23 88888.00 2018-09-08 20:00:27.906 251 11512.65 79.55 56900.22 88888.00 2018-09-08 20:00:28.406 251 11512.71 79.58 56900.30 88888.00 2018-09-08 20:00:29.406 251 11512.64 79.59 56900.43 88888.00 2018-09-08 20:00:29.906 251 11512.66 79.61 56900.41 88888.00 2018-09-08 20:00:30.406 251 11512.58 79.65 56900.41 88888.00 2018-09-08 20:00:30.906 251 11512.51 79.66 56900.48 88888.00 2018-09-08 20:00:31.406 251 11512.56 79.71 56900.46 88888.00 2018-09-08 20:00:31.906 251 11512.46 79.74 56900.51 88888.00 2018-09-08 20:00:32.406 251 11512.41 79.77 56900.53 88888.00 2018-09-08 20:00:32.906 251 11512.44 79.75 56900.60 88888.00 2018-09-08 20:00:33.406 251 11512.45 79.74 56900.69 88888.00 2018-09-08 20:00:33.906 251 11512.45 79.78 56900.68 88888.00 2018-09-08 20:00:34.406 251 11512.44 79.80 56900.70 88888.00 2018-09-08 20:00:34.906 251 11512.37 79.79 56900.70 88888.00 2018-09-08 20:00:35.406 251 11512.32 79.81 56900.69 88888.00 2018-09-08 20:00:35.906 251 11512.41 79.81 56900.66 88888.00 2018-09-08 20:00:36.406 251 11512.30 79.78 56900.61 88888.00 2018-09-08 20:00:36.906 251 11512.27 79.80 56900.63 88888.00 2018-09-08 20:00:37.406 251 11512.32 79.84 56900.66 88888.00 2018-09-08 20:00:37.906 251 11512.25 79.86 56900.56 88888.00 2018-09-08 20:00:38.406 251 11512.22 79.81 56900.51 88888.00 2018-09-08 20:00:38.906 251 11512.23 79.82 56900.38 88888.00 2018-09-08 20:00:39.407 251 11512.15 79.81 56900.44 88888.00 2018-09-08 20:00:39.907 251 11512.17 79.77 56900.46 88888.00 2018-09-08 20:00:40.407 251 11512.27 79.77 56900.50 88888.00 2018-09-08 20:00:40.907 251 11512.21 79.75 56900.38 88888.00 2018-09-08 20:00:41.407 251 11512.21 79.77 56900.35 88888.00 2018-09-08 20:00:41.907 251 11512.22 79.74 56900.21 88888.00 2018-09-08 20:00:42.407 251 11512.20 79.71 56900.16 88888.00 2018-09-08 20:00:42.907 251 11512.17 79.71 56900.08 88888.00 2018-09-08 20:00:43.407 251 11512.20 79.75 56900.09 88888.00 2018-09-08 20:00:43.907 251 11512.15 79.72 56900.09 88888.00 2018-09-08 20:00:44.407 251 11512.15 79.71 56900.06 88888.00 2018-09-08 20:00:44.907 251 11512.23 79.66 56899.95 88888.00 2018-09-08 20:00:45.407 251 11512.20 79.62 56899.84 88888.00 2018-09-08 20:00:45.907 251 11512.17 79.50 56899.76 88888.00 2018-09-08 20:00:46.407 251 11512.25 79.51 56899.76 88888.00 2018-09-08 20:00:46.907 251 11512.23 79.61 56899.64 88888.00 2018-09-08 20:00:47.407 251 11512.17 79.60 56899.63 88888.00 2018-09-08 20:00:47.907 251 11512.22 79.57 56899.57 88888.00 2018-09-08 20:00:48.407 251 11512.23 79.51 56899.60 88888.00 2018-09-08 20:00:48.907 251 11512.16 79.52 56899.57 88888.00 2018-09-08 20:00:49.407 251 11512.22 79.51 56899.39 88888.00 2018-09-08 20:00:49.907 251 11512.21 79.47 56899.41 88888.00 2018-09-08 20:00:50.407 251 11512.14 79.46 56899.45 88888.00 2018-09-08 20:00:50.907 251 11512.16 79.45 56899.46 88888.00 2018-09-08 20:00:51.407 251 11512.14 79.44 56899.38 88888.00 2018-09-08 20:00:51.907 251 11512.14 79.44 56899.43 88888.00 2018-09-08 20:00:52.407 251 11512.17 79.48 56899.59 88888.00 2018-09-08 20:00:52.907 251 11512.10 79.50 56899.56 88888.00 2018-09-08 20:00:53.407 251 11512.00 79.54 56899.52 88888.00 2018-09-08 20:00:53.907 251 11512.04 79.50 56899.45 88888.00 2018-09-08 20:00:54.407 251 11512.01 79.46 56899.61 88888.00 2018-09-08 20:00:54.907 251 11512.04 79.47 56899.67 88888.00 2018-09-08 20:00:55.407 251 11512.09 79.51 56899.57 88888.00 2018-09-08 20:00:55.907 251 11512.09 79.47 56899.64 88888.00 2018-09-08 20:00:56.407 251 11512.04 79.51 56899.70 88888.00 2018-09-08 20:00:56.907 251 11512.07 79.55 56899.73 88888.00 2018-09-08 20:00:57.407 251 11512.00 79.54 56899.73 88888.00 2018-09-08 20:00:57.907 251 11512.04 79.57 56899.86 88888.00 2018-09-08 20:00:58.407 251 11512.08 79.65 56899.97 88888.00 2018-09-08 20:00:58.907 251 11511.97 79.64 56900.05 88888.00 2018-09-08 20:00:59.407 251 11511.92 79.64 56900.11 88888.00 2018-09-08 20:00:59.907 251 11512.00 79.67 56900.11 88888.00 2018-09-08 20:01:00.407 251 11511.90 79.67 56900.22 88888.00 2018-09-08 20:01:00.907 251 11511.92 79.68 56900.33 88888.00 2018-09-08 20:01:01.407 251 11511.97 79.71 56900.42 88888.00 2018-09-08 20:01:01.907 251 11511.95 79.70 56900.46 88888.00 2018-09-08 20:01:02.407 251 11511.93 79.71 56900.48 88888.00 2018-09-08 20:01:02.907 251 11511.96 79.74 56900.44 88888.00 2018-09-08 20:01:03.407 251 11511.90 79.77 56900.51 88888.00 2018-09-08 20:01:03.907 251 11511.93 79.79 56900.51 88888.00 2018-09-08 20:01:04.407 251 11511.97 79.79 56900.63 88888.00 2018-09-08 20:01:04.907 251 11511.93 79.82 56900.70 88888.00 2018-09-08 20:01:05.407 251 11511.86 79.86 56900.73 88888.00 2018-09-08 20:01:05.907 251 11511.83 79.88 56900.74 88888.00 2018-09-08 20:01:06.407 251 11511.83 79.89 56900.68 88888.00 2018-09-08 20:01:06.907 251 11511.85 79.94 56900.69 88888.00 2018-09-08 20:01:07.407 251 11511.86 79.93 56900.73 88888.00 2018-09-08 20:01:07.907 251 11511.79 79.94 56900.83 88888.00 2018-09-08 20:01:08.407 251 11511.78 79.98 56900.87 88888.00 2018-09-08 20:01:08.907 251 11511.86 79.98 56901.00 88888.00 2018-09-08 20:01:09.407 251 11511.80 80.04 56901.00 88888.00 2018-09-08 20:01:09.907 251 11511.72 80.04 56900.99 88888.00 2018-09-08 20:01:10.907 251 11511.72 79.99 56900.91 88888.00 2018-09-08 20:01:11.407 251 11511.61 80.04 56900.85 88888.00 2018-09-08 20:01:11.907 251 11511.69 80.07 56900.91 88888.00 2018-09-08 20:01:12.407 251 11511.65 80.08 56901.01 88888.00 2018-09-08 20:01:12.907 251 11511.71 80.12 56901.04 88888.00 2018-09-08 20:01:13.407 251 11511.73 80.11 56901.07 88888.00 2018-09-08 20:01:13.907 251 11511.64 80.11 56900.98 88888.00 2018-09-08 20:01:14.407 251 11511.65 80.12 56900.89 88888.00 2018-09-08 20:01:14.907 251 11511.65 80.13 56900.78 88888.00 2018-09-08 20:01:15.407 251 11511.58 80.13 56900.76 88888.00 2018-09-08 20:01:15.907 251 11511.60 80.14 56900.83 88888.00 2018-09-08 20:01:16.407 251 11511.67 80.07 56900.93 88888.00 2018-09-08 20:01:16.907 251 11511.54 80.06 56900.93 88888.00 2018-09-08 20:01:17.407 251 11511.47 80.07 56900.94 88888.00 2018-09-08 20:01:17.907 251 11511.51 80.08 56900.88 88888.00 2018-09-08 20:01:18.907 251 11511.34 80.07 56900.87 88888.00 2018-09-08 20:01:19.407 251 11511.40 80.08 56901.01 88888.00 2018-09-08 20:01:19.907 251 11511.30 80.04 56900.99 88888.00 2018-09-08 20:01:20.907 251 11511.37 80.00 56900.81 88888.00 2018-09-08 20:01:21.407 251 11511.30 79.95 56900.82 88888.00 2018-09-08 20:01:21.907 251 11511.25 79.94 56900.86 88888.00 2018-09-08 20:01:22.407 251 11511.20 79.86 56900.96 88888.00 2018-09-08 20:01:22.907 251 11511.11 79.84 56900.89 88888.00 2018-09-08 20:01:23.407 251 11511.07 79.89 56900.89 88888.00 2018-09-08 20:01:23.907 251 11511.10 79.91 56900.88 88888.00 2018-09-08 20:01:24.407 251 11511.07 79.87 56900.92 88888.00 2018-09-08 20:01:24.907 251 11511.02 79.87 56901.02 88888.00 2018-09-08 20:01:25.407 251 11511.03 79.86 56901.08 88888.00 2018-09-08 20:01:25.907 251 11510.92 79.85 56901.01 88888.00 2018-09-08 20:01:26.407 251 11510.86 79.85 56900.93 88888.00 2018-09-08 20:01:26.907 251 11510.82 79.82 56901.05 88888.00 2018-09-08 20:01:27.407 251 11510.70 79.77 56901.10 88888.00 2018-09-08 20:01:27.907 251 11510.67 79.77 56901.13 88888.00 2018-09-08 20:01:28.407 251 11510.67 79.78 56900.99 88888.00 2018-09-08 20:01:28.907 251 11510.63 79.72 56901.07 88888.00 2018-09-08 20:01:29.407 251 11510.60 79.73 56901.18 88888.00 2018-09-08 20:01:29.907 251 11510.60 79.71 56901.05 88888.00 2018-09-08 20:01:30.407 251 11510.57 79.68 56901.10 88888.00 2018-09-08 20:01:30.907 251 11510.57 79.68 56901.13 88888.00 2018-09-08 20:01:31.407 251 11510.50 79.71 56901.21 88888.00 2018-09-08 20:01:31.907 251 11510.41 79.70 56901.13 88888.00 2018-09-08 20:01:32.407 251 11510.41 79.67 56901.02 88888.00 2018-09-08 20:01:32.907 251 11510.44 79.65 56901.12 88888.00 2018-09-08 20:01:33.407 251 11510.33 79.70 56901.14 88888.00 2018-09-08 20:01:33.907 251 11510.36 79.72 56901.19 88888.00 2018-09-08 20:01:34.407 251 11510.40 79.68 56901.20 88888.00 2018-09-08 20:01:34.907 251 11510.29 79.67 56901.27 88888.00 2018-09-08 20:01:35.407 251 11510.36 79.67 56901.30 88888.00 2018-09-08 20:01:35.907 251 11510.39 79.66 56901.21 88888.00 2018-09-08 20:01:36.407 251 11510.30 79.67 56901.26 88888.00 2018-09-08 20:01:36.907 251 11510.32 79.71 56901.31 88888.00 2018-09-08 20:01:37.407 251 11510.34 79.70 56901.30 88888.00 2018-09-08 20:01:37.907 251 11510.29 79.77 56901.36 88888.00 2018-09-08 20:01:38.407 251 11510.32 79.81 56901.31 88888.00 2018-09-08 20:01:38.907 251 11510.26 79.78 56901.43 88888.00 2018-09-08 20:01:39.407 251 11510.20 79.84 56901.42 88888.00 2018-09-08 20:01:39.907 251 11510.23 79.92 56901.33 88888.00 2018-09-08 20:01:40.407 251 11510.21 79.87 56901.40 88888.00 2018-09-08 20:01:40.907 251 11510.18 79.86 56901.39 88888.00 2018-09-08 20:01:41.407 251 11510.19 79.88 56901.44 88888.00 2018-09-08 20:01:42.407 251 11510.00 79.82 56901.28 88888.00 2018-09-08 20:01:42.907 251 11510.02 79.86 56901.36 88888.00 2018-09-08 20:01:43.407 251 11510.01 79.82 56901.25 88888.00 2018-09-08 20:01:43.907 251 11509.99 79.87 56901.30 88888.00 2018-09-08 20:01:44.407 251 11510.01 79.89 56901.40 88888.00 2018-09-08 20:01:44.907 251 11509.94 79.87 56901.30 88888.00 2018-09-08 20:01:45.407 251 11509.86 79.91 56901.38 88888.00 2018-09-08 20:01:45.907 251 11509.95 79.91 56901.45 88888.00 2018-09-08 20:01:46.407 251 11509.91 79.87 56901.40 88888.00 2018-09-08 20:01:46.907 251 11509.85 79.94 56901.43 88888.00 2018-09-08 20:01:47.407 251 11509.85 79.96 56901.43 88888.00 2018-09-08 20:01:47.907 251 11509.81 79.95 56901.31 88888.00 2018-09-08 20:01:48.407 251 11509.75 79.95 56901.33 88888.00 2018-09-08 20:01:48.907 251 11509.79 79.96 56901.38 88888.00 2018-09-08 20:01:49.407 251 11509.72 79.96 56901.38 88888.00 2018-09-08 20:01:49.907 251 11509.66 79.94 56901.43 88888.00 2018-09-08 20:01:50.407 251 11509.67 79.95 56901.33 88888.00 2018-09-08 20:01:50.907 251 11509.64 79.94 56901.40 88888.00 2018-09-08 20:01:51.407 251 11509.59 79.93 56901.46 88888.00 2018-09-08 20:01:52.407 251 11509.52 79.89 56901.50 88888.00 2018-09-08 20:01:52.907 251 11509.57 79.89 56901.52 88888.00 2018-09-08 20:01:53.407 251 11509.54 79.91 56901.51 88888.00 2018-09-08 20:01:53.907 251 11509.46 79.88 56901.60 88888.00 2018-09-08 20:01:54.407 251 11509.43 79.88 56901.69 88888.00 2018-09-08 20:01:54.907 251 11509.44 79.91 56901.62 88888.00 2018-09-08 20:01:55.407 251 11509.33 79.88 56901.62 88888.00 2018-09-08 20:01:55.907 251 11509.24 79.89 56901.60 88888.00 2018-09-08 20:01:56.407 251 11509.28 79.88 56901.68 88888.00 2018-09-08 20:01:56.907 251 11509.16 79.82 56901.63 88888.00 2018-09-08 20:01:57.407 251 11509.16 79.81 56901.64 88888.00 2018-09-08 20:01:57.907 251 11509.12 79.82 56901.77 88888.00 2018-09-08 20:01:58.407 251 11509.07 79.84 56901.69 88888.00 2018-09-08 20:01:58.907 251 11509.01 79.81 56901.75 88888.00 2018-09-08 20:01:59.407 251 11508.97 79.79 56901.90 88888.00 2018-09-08 20:01:59.907 251 11508.95 79.74 56901.78 88888.00 2018-09-08 20:02:00.407 251 11508.88 79.78 56901.81 88888.00 2018-09-08 20:02:00.907 251 11508.91 79.78 56901.97 88888.00 2018-09-08 20:02:01.407 251 11508.79 79.73 56901.90 88888.00 2018-09-08 20:02:01.907 251 11508.70 79.72 56901.90 88888.00 2018-09-08 20:02:02.407 251 11508.73 79.70 56901.95 88888.00 2018-09-08 20:02:02.907 251 11508.66 79.65 56902.03 88888.00 2018-09-08 20:02:03.407 251 11508.67 79.66 56902.10 88888.00 2018-09-08 20:02:03.907 251 11508.67 79.65 56902.04 88888.00 2018-09-08 20:02:04.407 251 11508.59 79.64 56902.15 88888.00 2018-09-08 20:02:04.907 251 11508.53 79.62 56902.19 88888.00 2018-09-08 20:02:05.407 251 11508.54 79.61 56902.03 88888.00 2018-09-08 20:02:05.907 251 11508.49 79.60 56902.14 88888.00 2018-09-08 20:02:06.407 251 11508.46 79.55 56902.21 88888.00 2018-09-08 20:02:06.907 251 11508.45 79.58 56902.22 88888.00 2018-09-08 20:02:07.407 251 11508.40 79.58 56902.26 88888.00 2018-09-08 20:02:07.907 251 11508.31 79.61 56902.23 88888.00 2018-09-08 20:02:08.407 251 11508.31 79.57 56902.27 88888.00 2018-09-08 20:02:08.907 251 11508.26 79.51 56902.22 88888.00 2018-09-08 20:02:09.407 251 11508.24 79.48 56902.21 88888.00 2018-09-08 20:02:09.907 251 11508.26 79.50 56902.40 88888.00 2018-09-08 20:02:10.407 251 11508.19 79.48 56902.35 88888.00 2018-09-08 20:02:10.907 251 11508.01 79.50 56902.33 88888.00 2018-09-08 20:02:11.407 251 11508.10 79.52 56902.28 88888.00 2018-09-08 20:02:11.907 251 11508.05 79.53 56902.34 88888.00 2018-09-08 20:02:12.407 251 11508.08 79.55 56902.41 88888.00 2018-09-08 20:02:12.907 251 11508.10 79.57 56902.26 88888.00 2018-09-08 20:02:13.407 251 11508.00 79.57 56902.33 88888.00 2018-09-08 20:02:13.907 251 11507.93 79.55 56902.46 88888.00 2018-09-08 20:02:14.407 251 11508.00 79.54 56902.53 88888.00 2018-09-08 20:02:14.907 251 11507.93 79.53 56902.41 88888.00 2018-09-08 20:02:15.407 251 11507.94 79.58 56902.36 88888.00 2018-09-08 20:02:15.907 251 11507.94 79.57 56902.47 88888.00 2018-09-08 20:02:16.407 251 11507.84 79.54 56902.46 88888.00 2018-09-08 20:02:16.907 251 11507.82 79.57 56902.47 88888.00 2018-09-08 20:02:17.407 251 11507.89 79.55 56902.47 88888.00 2018-09-08 20:02:17.907 251 11507.78 79.54 56902.54 88888.00 2018-09-08 20:02:18.407 251 11507.75 79.51 56902.49 88888.00 2018-09-08 20:02:18.907 251 11507.75 79.47 56902.37 88888.00 2018-09-08 20:02:19.407 251 11507.69 79.54 56902.42 88888.00 2018-09-08 20:02:19.907 251 11507.68 79.65 56902.43 88888.00 2018-09-08 20:02:20.407 251 11507.68 79.57 56902.49 88888.00 2018-09-08 20:02:20.907 251 11507.57 79.48 56902.42 88888.00 2018-09-08 20:02:21.407 251 11507.52 79.52 56902.47 88888.00 2018-09-08 20:02:21.907 251 11507.57 79.47 56902.36 88888.00 2018-09-08 20:02:22.407 251 11507.49 79.44 56902.36 88888.00 2018-09-08 20:02:22.907 251 11507.47 79.44 56902.46 88888.00 2018-09-08 20:02:23.907 251 11507.34 79.43 56902.48 88888.00 2018-09-08 20:02:24.407 251 11507.31 79.39 56902.43 88888.00 2018-09-08 20:02:24.907 251 11507.34 79.38 56902.32 88888.00 2018-09-08 20:02:25.407 251 11507.27 79.36 56902.42 88888.00 2018-09-08 20:02:25.907 251 11507.26 79.38 56902.49 88888.00 2018-09-08 20:02:26.407 251 11507.30 79.34 56902.52 88888.00 2018-09-08 20:02:26.907 251 11507.19 79.30 56902.48 88888.00 2018-09-08 20:02:27.407 251 11507.15 79.30 56902.52 88888.00 2018-09-08 20:02:27.907 251 11507.19 79.27 56902.47 88888.00 2018-09-08 20:02:28.407 251 11507.10 79.23 56902.53 88888.00 2018-09-08 20:02:28.907 251 11507.15 79.25 56902.58 88888.00 2018-09-08 20:02:29.407 251 11507.09 79.20 56902.67 88888.00 2018-09-08 20:02:29.907 251 11506.96 79.12 56902.64 88888.00 2018-09-08 20:02:30.407 251 11506.96 79.16 56902.64 88888.00 2018-09-08 20:02:30.907 251 11506.96 79.06 56902.49 88888.00 2018-09-08 20:02:31.407 251 11506.89 79.02 56902.47 88888.00 2018-09-08 20:02:31.907 251 11506.93 78.98 56902.42 88888.00 2018-09-08 20:02:32.407 251 11506.90 78.96 56902.49 88888.00 2018-09-08 20:02:32.907 251 11506.75 78.94 56902.59 88888.00 2018-09-08 20:02:33.407 251 11506.68 79.00 56902.65 88888.00 2018-09-08 20:02:33.907 251 11506.69 78.98 56902.69 88888.00 2018-09-08 20:02:34.407 251 11506.61 78.93 56902.68 88888.00 2018-09-08 20:02:34.907 251 11506.52 78.96 56902.69 88888.00 2018-09-08 20:02:35.407 251 11506.57 78.92 56902.60 88888.00 2018-09-08 20:02:35.907 251 11506.48 78.92 56902.60 88888.00 2018-09-08 20:02:36.407 251 11506.45 78.92 56902.62 88888.00 2018-09-08 20:02:36.907 251 11506.46 78.90 56902.62 88888.00 2018-09-08 20:02:37.407 251 11506.34 78.87 56902.68 88888.00 2018-09-08 20:02:37.907 251 11506.33 78.87 56902.74 88888.00 2018-09-08 20:02:38.407 251 11506.34 78.85 56902.80 88888.00 2018-09-08 20:02:38.907 251 11506.26 78.82 56902.84 88888.00 2018-09-08 20:02:39.407 251 11506.30 78.80 56902.85 88888.00 2018-09-08 20:02:39.907 251 11506.31 78.78 56902.85 88888.00 2018-09-08 20:02:40.407 251 11506.25 78.76 56902.75 88888.00 2018-09-08 20:02:40.907 251 11506.22 78.75 56902.77 88888.00 2018-09-08 20:02:41.407 251 11506.23 78.75 56902.71 88888.00 2018-09-08 20:02:41.907 251 11506.18 78.72 56902.66 88888.00 2018-09-08 20:02:42.407 251 11506.19 78.72 56902.66 88888.00 2018-09-08 20:02:42.907 251 11506.25 78.80 56902.60 88888.00 2018-09-08 20:02:43.407 251 11506.16 78.82 56902.55 88888.00 2018-09-08 20:02:43.908 251 11506.18 78.79 56902.54 88888.00 2018-09-08 20:02:44.408 251 11506.22 78.75 56902.52 88888.00 2018-09-08 20:02:44.908 251 11506.15 78.73 56902.49 88888.00 2018-09-08 20:02:45.408 251 11506.09 78.76 56902.50 88888.00 2018-09-08 20:02:45.908 251 11506.09 78.72 56902.48 88888.00 2018-09-08 20:02:46.408 251 11506.05 78.75 56902.43 88888.00 2018-09-08 20:02:46.908 251 11506.11 78.71 56902.43 88888.00 2018-09-08 20:02:47.408 251 11506.10 78.65 56902.35 88888.00 2018-09-08 20:02:47.908 251 11506.04 78.66 56902.33 88888.00 2018-09-08 20:02:48.408 251 11506.06 78.70 56902.26 88888.00 2018-09-08 20:02:48.908 251 11506.04 78.63 56902.21 88888.00 2018-09-08 20:02:49.408 251 11506.01 78.60 56902.17 88888.00 2018-09-08 20:02:49.908 251 11505.97 78.64 56902.13 88888.00 2018-09-08 20:02:50.408 251 11506.01 78.64 56902.07 88888.00 2018-09-08 20:02:50.908 251 11505.97 78.58 56902.03 88888.00 2018-09-08 20:02:51.408 251 11505.97 78.52 56902.02 88888.00 2018-09-08 20:02:51.908 251 11506.01 78.51 56902.02 88888.00 2018-09-08 20:02:52.408 251 11505.98 78.50 56902.01 88888.00 2018-09-08 20:02:52.908 251 11506.04 78.48 56902.07 88888.00 2018-09-08 20:02:53.408 251 11506.01 78.46 56902.07 88888.00 2018-09-08 20:02:53.908 251 11505.91 78.45 56902.00 88888.00 2018-09-08 20:02:54.408 251 11505.97 78.43 56901.84 88888.00 2018-09-08 20:02:55.408 251 11505.94 78.37 56901.69 88888.00 2018-09-08 20:02:55.908 251 11505.95 78.36 56901.62 88888.00 2018-09-08 20:02:56.408 251 11505.97 78.31 56901.64 88888.00 2018-09-08 20:02:56.908 251 11505.95 78.25 56901.60 88888.00 2018-09-08 20:02:57.408 251 11505.94 78.25 56901.57 88888.00 2018-09-08 20:02:57.908 251 11505.95 78.26 56901.62 88888.00 2018-09-08 20:02:58.408 251 11505.90 78.26 56901.57 88888.00 2018-09-08 20:02:58.908 251 11505.91 78.28 56901.46 88888.00 2018-09-08 20:02:59.408 251 11505.94 78.25 56901.36 88888.00 2018-09-08 20:02:59.908 251 11505.84 78.18 56901.36 88888.00 2018-09-08 20:03:00.408 251 11505.87 78.22 56901.38 88888.00 2018-09-08 20:03:00.908 251 11505.90 78.11 56901.37 88888.00 2018-09-08 20:03:01.408 251 11505.83 78.11 56901.45 88888.00 2018-09-08 20:03:01.908 251 11505.88 78.12 56901.40 88888.00 2018-09-08 20:03:02.408 251 11505.88 78.04 56901.31 88888.00 2018-09-08 20:03:02.908 251 11505.77 78.05 56901.23 88888.00 2018-09-08 20:03:03.408 251 11505.84 78.05 56901.26 88888.00 2018-09-08 20:03:03.908 251 11505.83 78.04 56901.32 88888.00 2018-09-08 20:03:04.408 251 11505.81 78.04 56901.28 88888.00 2018-09-08 20:03:05.408 251 11505.81 78.05 56901.13 88888.00 2018-09-08 20:03:05.908 251 11505.76 78.10 56901.18 88888.00 2018-09-08 20:03:06.408 251 11505.74 78.08 56901.21 88888.00 2018-09-08 20:03:06.908 251 11505.74 78.02 56901.20 88888.00 2018-09-08 20:03:07.408 251 11505.69 77.98 56901.19 88888.00 2018-09-08 20:03:07.908 251 11505.73 78.07 56901.12 88888.00 2018-09-08 20:03:08.408 251 11505.70 78.05 56901.18 88888.00 2018-09-08 20:03:08.908 251 11505.68 78.03 56901.27 88888.00 2018-09-08 20:03:09.408 251 11505.74 78.05 56901.32 88888.00 2018-09-08 20:03:09.908 251 11505.77 78.05 56901.30 88888.00 2018-09-08 20:03:10.408 251 11505.70 78.02 56901.28 88888.00 2018-09-08 20:03:10.908 251 11505.78 78.04 56901.28 88888.00 2018-09-08 20:03:11.408 251 11505.80 78.01 56901.31 88888.00 2018-09-08 20:03:11.908 251 11505.74 78.03 56901.32 88888.00 2018-09-08 20:03:12.408 251 11505.76 78.07 56901.30 88888.00 2018-09-08 20:03:12.908 251 11505.81 78.07 56901.20 88888.00 2018-09-08 20:03:13.408 251 11505.81 78.11 56901.19 88888.00 2018-09-08 20:03:13.908 251 11505.85 78.11 56901.25 88888.00 2018-09-08 20:03:14.408 251 11505.87 78.10 56901.31 88888.00 2018-09-08 20:03:14.908 251 11505.87 78.05 56901.30 88888.00 2018-09-08 20:03:15.408 251 11505.91 78.04 56901.24 88888.00 2018-09-08 20:03:15.908 251 11505.97 78.04 56901.14 88888.00 2018-09-08 20:03:16.408 251 11505.90 78.03 56901.11 88888.00 2018-09-08 20:03:16.908 251 11505.98 78.09 56901.14 88888.00 2018-09-08 20:03:17.408 251 11506.01 78.10 56901.20 88888.00 2018-09-08 20:03:17.908 251 11505.99 78.09 56901.19 88888.00 2018-09-08 20:03:18.408 251 11506.10 78.08 56901.07 88888.00 2018-09-08 20:03:18.908 251 11506.06 78.04 56900.96 88888.00 2018-09-08 20:03:19.408 251 11505.99 78.08 56900.99 88888.00 2018-09-08 20:03:19.908 251 11506.10 78.07 56900.96 88888.00 2018-09-08 20:03:20.408 251 11506.13 78.00 56900.93 88888.00 2018-09-08 20:03:20.908 251 11506.10 78.01 56900.88 88888.00 2018-09-08 20:03:21.408 251 11506.17 77.98 56900.80 88888.00 2018-09-08 20:03:21.908 251 11506.20 77.90 56900.73 88888.00 2018-09-08 20:03:22.408 251 11506.17 77.88 56900.72 88888.00 2018-09-08 20:03:22.908 251 11506.23 77.84 56900.68 88888.00 2018-09-08 20:03:23.408 251 11506.27 77.84 56900.60 88888.00 2018-09-08 20:03:23.908 251 11506.24 77.82 56900.50 88888.00 2018-09-08 20:03:24.408 251 11506.23 77.83 56900.41 88888.00 2018-09-08 20:03:24.908 251 11506.29 77.78 56900.43 88888.00 2018-09-08 20:03:25.408 251 11506.25 77.75 56900.35 88888.00 2018-09-08 20:03:25.908 251 11506.31 77.76 56900.20 88888.00 2018-09-08 20:03:26.408 251 11506.31 77.70 56900.17 88888.00 2018-09-08 20:03:26.908 251 11506.29 77.67 56900.22 88888.00 2018-09-08 20:03:27.408 251 11506.34 77.69 56900.14 88888.00 2018-09-08 20:03:27.908 251 11506.39 77.70 56900.01 88888.00 2018-09-08 20:03:28.408 251 11506.39 77.67 56899.99 88888.00 2018-09-08 20:03:28.908 251 11506.45 77.56 56899.92 88888.00 2018-09-08 20:03:29.408 251 11506.40 77.51 56899.72 88888.00 2018-09-08 20:03:29.908 251 11506.30 77.51 56899.65 88888.00 2018-09-08 20:03:30.408 251 11506.36 77.48 56899.70 88888.00 2018-09-08 20:03:30.908 251 11506.41 77.47 56899.59 88888.00 2018-09-08 20:03:31.408 251 11506.43 77.42 56899.51 88888.00 2018-09-08 20:03:31.908 251 11506.45 77.36 56899.54 88888.00 2018-09-08 20:03:32.408 251 11506.40 77.33 56899.48 88888.00 2018-09-08 20:03:32.908 251 11506.30 77.35 56899.40 88888.00 2018-09-08 20:03:33.408 251 11506.33 77.35 56899.35 88888.00 2018-09-08 20:03:33.908 251 11506.36 77.30 56899.22 88888.00 2018-09-08 20:03:34.408 251 11506.29 77.23 56899.20 88888.00 2018-09-08 20:03:34.908 251 11506.33 77.22 56899.27 88888.00 2018-09-08 20:03:35.408 251 11506.34 77.19 56899.15 88888.00 2018-09-08 20:03:35.908 251 11506.27 77.16 56899.11 88888.00 2018-09-08 20:03:37.408 251 11506.24 77.02 56899.06 88888.00 2018-09-08 20:03:37.908 251 11506.30 77.02 56898.97 88888.00 2018-09-08 20:03:38.408 251 11506.27 76.99 56899.03 88888.00 2018-09-08 20:03:38.908 251 11506.20 76.96 56899.01 88888.00 2018-09-08 20:03:39.408 251 11506.25 76.89 56899.00 88888.00 2018-09-08 20:03:39.908 251 11506.24 76.86 56898.94 88888.00 2018-09-08 20:03:40.408 251 11506.18 76.91 56898.92 88888.00 2018-09-08 20:03:40.908 251 11506.15 76.89 56898.92 88888.00 2018-09-08 20:03:41.408 251 11506.09 76.89 56898.87 88888.00 2018-09-08 20:03:41.908 251 11505.98 76.89 56898.90 88888.00 2018-09-08 20:03:42.408 251 11506.03 76.86 56898.93 88888.00 2018-09-08 20:03:42.908 251 11505.99 76.78 56898.90 88888.00 2018-09-08 20:03:43.408 251 11505.92 76.81 56898.93 88888.00 2018-09-08 20:03:43.908 251 11505.94 76.78 56898.99 88888.00 2018-09-08 20:03:44.408 251 11505.88 76.67 56898.94 88888.00 2018-09-08 20:03:44.908 251 11505.80 76.67 56898.96 88888.00 2018-09-08 20:03:45.408 251 11505.89 76.66 56898.97 88888.00 2018-09-08 20:03:45.908 251 11505.90 76.68 56898.99 88888.00 2018-09-08 20:03:46.408 251 11505.80 76.68 56898.95 88888.00 2018-09-08 20:03:46.908 251 11505.81 76.68 56898.97 88888.00 2018-09-08 20:03:47.408 251 11505.80 76.64 56899.03 88888.00 2018-09-08 20:03:47.908 251 11505.78 76.58 56898.96 88888.00 2018-09-08 20:03:48.408 251 11505.78 76.60 56898.90 88888.00 2018-09-08 20:03:48.908 251 11505.74 76.58 56898.86 88888.00 2018-09-08 20:03:49.408 251 11505.70 76.49 56898.86 88888.00 2018-09-08 20:03:49.908 251 11505.70 76.44 56898.79 88888.00 2018-09-08 20:03:50.408 251 11505.69 76.39 56898.77 88888.00 2018-09-08 20:03:50.908 251 11505.62 76.33 56898.67 88888.00 2018-09-08 20:03:51.408 251 11505.69 76.32 56898.66 88888.00 2018-09-08 20:03:51.908 251 11505.70 76.27 56898.63 88888.00 2018-09-08 20:03:52.408 251 11505.60 76.24 56898.61 88888.00 2018-09-08 20:03:52.908 251 11505.68 76.25 56898.60 88888.00 2018-09-08 20:03:53.408 251 11505.67 76.24 56898.51 88888.00 2018-09-08 20:03:53.908 251 11505.60 76.20 56898.45 88888.00 2018-09-08 20:03:54.908 251 11505.64 76.21 56898.31 88888.00 2018-09-08 20:03:55.408 251 11505.62 76.17 56898.31 88888.00 2018-09-08 20:03:55.908 251 11505.64 76.11 56898.30 88888.00 2018-09-08 20:03:56.408 251 11505.67 76.08 56898.19 88888.00 2018-09-08 20:03:56.908 251 11505.63 76.03 56898.13 88888.00 2018-09-08 20:03:57.408 251 11505.67 76.03 56898.15 88888.00 2018-09-08 20:03:57.908 251 11505.68 76.04 56898.06 88888.00 2018-09-08 20:03:58.408 251 11505.63 76.01 56898.05 88888.00 2018-09-08 20:03:58.908 251 11505.67 75.94 56898.03 88888.00 2018-09-08 20:03:59.408 251 11505.66 75.91 56897.96 88888.00 2018-09-08 20:03:59.908 251 11505.61 75.91 56897.97 88888.00 2018-09-08 20:04:00.408 251 11505.63 75.89 56897.91 88888.00 2018-09-08 20:04:00.908 251 11505.62 75.83 56897.74 88888.00 2018-09-08 20:04:01.408 251 11505.57 75.80 56897.61 88888.00 2018-09-08 20:04:01.908 251 11505.62 75.77 56897.61 88888.00 2018-09-08 20:04:02.408 251 11505.62 75.73 56897.59 88888.00 2018-09-08 20:04:02.908 251 11505.62 75.65 56897.60 88888.00 2018-09-08 20:04:03.408 251 11505.66 75.67 56897.54 88888.00 2018-09-08 20:04:03.908 251 11505.58 75.67 56897.45 88888.00 2018-09-08 20:04:04.408 251 11505.51 75.64 56897.41 88888.00 2018-09-08 20:04:04.908 251 11505.57 75.63 56897.44 88888.00 2018-09-08 20:04:05.408 251 11505.60 75.59 56897.38 88888.00 2018-09-08 20:04:05.908 251 11505.62 75.52 56897.29 88888.00 2018-09-08 20:04:06.408 251 11505.63 75.53 56897.34 88888.00 2018-09-08 20:04:06.908 251 11505.60 75.49 56897.32 88888.00 2018-09-08 20:04:07.408 251 11505.51 75.40 56897.21 88888.00 2018-09-08 20:04:07.908 251 11505.53 75.44 56897.13 88888.00 2018-09-08 20:04:08.408 251 11505.56 75.39 56897.12 88888.00 2018-09-08 20:04:08.908 251 11505.54 75.32 56897.12 88888.00 2018-09-08 20:04:09.408 251 11505.63 75.32 56897.08 88888.00 2018-09-08 20:04:09.908 251 11505.66 75.29 56897.07 88888.00 2018-09-08 20:04:10.408 251 11505.62 75.29 56897.06 88888.00 2018-09-08 20:04:10.908 251 11505.69 75.24 56897.09 88888.00 2018-09-08 20:04:11.408 251 11505.68 75.18 56897.04 88888.00 2018-09-08 20:04:11.908 251 11505.64 75.17 56897.08 88888.00 2018-09-08 20:04:12.408 251 11505.63 75.19 56897.07 88888.00 2018-09-08 20:04:12.908 251 11505.61 75.19 56897.01 88888.00 2018-09-08 20:04:13.408 251 11505.56 75.13 56896.96 88888.00 2018-09-08 20:04:13.908 251 11505.62 75.09 56897.00 88888.00 2018-09-08 20:04:14.408 251 11505.64 75.10 56897.03 88888.00 2018-09-08 20:04:14.908 251 11505.60 75.08 56897.02 88888.00 2018-09-08 20:04:15.408 251 11505.62 75.05 56896.97 88888.00 2018-09-08 20:04:15.908 251 11505.64 75.04 56896.98 88888.00 2018-09-08 20:04:16.408 251 11505.58 75.05 56897.00 88888.00 2018-09-08 20:04:16.908 251 11505.56 75.09 56897.02 88888.00 2018-09-08 20:04:17.408 251 11505.61 75.05 56897.09 88888.00 2018-09-08 20:04:18.408 251 11505.63 75.06 56897.15 88888.00 2018-09-08 20:04:18.908 251 11505.64 74.99 56897.17 88888.00 2018-09-08 20:04:19.408 251 11505.56 75.01 56897.20 88888.00 2018-09-08 20:04:19.908 251 11505.56 75.03 56897.20 88888.00 2018-09-08 20:04:20.408 251 11505.57 74.97 56897.17 88888.00 2018-09-08 20:04:20.908 251 11505.50 74.92 56897.15 88888.00 2018-09-08 20:04:21.408 251 11505.56 74.94 56897.13 88888.00 2018-09-08 20:04:21.908 251 11505.62 74.94 56897.14 88888.00 2018-09-08 20:04:22.408 251 11505.57 74.94 56897.14 88888.00 2018-09-08 20:04:22.908 251 11505.60 74.94 56897.16 88888.00 2018-09-08 20:04:23.408 251 11505.58 74.91 56897.13 88888.00 2018-09-08 20:04:23.908 251 11505.58 74.90 56897.08 88888.00 2018-09-08 20:04:24.408 251 11505.63 74.89 56897.10 88888.00 2018-09-08 20:04:24.908 251 11505.64 74.89 56897.12 88888.00 2018-09-08 20:04:25.408 251 11505.62 74.88 56897.12 88888.00 2018-09-08 20:04:25.908 251 11505.61 74.89 56897.06 88888.00 2018-09-08 20:04:26.408 251 11505.57 74.85 56897.09 88888.00 2018-09-08 20:04:26.908 251 11505.49 74.82 56897.07 88888.00 2018-09-08 20:04:27.408 251 11505.56 74.78 56897.03 88888.00 2018-09-08 20:04:27.908 251 11505.58 74.77 56897.07 88888.00 2018-09-08 20:04:28.408 251 11505.53 74.77 56897.07 88888.00 2018-09-08 20:04:28.908 251 11505.56 74.77 56897.07 88888.00 2018-09-08 20:04:29.408 251 11505.54 74.77 56897.04 88888.00 2018-09-08 20:04:29.908 251 11505.50 74.72 56897.00 88888.00 2018-09-08 20:04:30.408 251 11505.54 74.74 56897.00 88888.00 2018-09-08 20:04:30.908 251 11505.61 74.69 56896.98 88888.00 2018-09-08 20:04:31.408 251 11505.55 74.67 56896.98 88888.00 2018-09-08 20:04:31.908 251 11505.57 74.68 56897.03 88888.00 2018-09-08 20:04:32.408 251 11505.61 74.64 56897.02 88888.00 2018-09-08 20:04:32.908 251 11505.56 74.61 56897.01 88888.00 2018-09-08 20:04:33.408 251 11505.55 74.61 56896.97 88888.00 2018-09-08 20:04:33.908 251 11505.56 74.56 56896.88 88888.00 2018-09-08 20:04:34.408 251 11505.54 74.57 56896.81 88888.00 2018-09-08 20:04:34.908 251 11505.55 74.58 56896.83 88888.00 2018-09-08 20:04:35.408 251 11505.53 74.55 56896.70 88888.00 2018-09-08 20:04:35.908 251 11505.53 74.53 56896.72 88888.00 2018-09-08 20:04:36.408 251 11505.58 74.51 56896.70 88888.00 2018-09-08 20:04:36.908 251 11505.56 74.50 56896.69 88888.00 2018-09-08 20:04:37.408 251 11505.54 74.48 56896.69 88888.00 2018-09-08 20:04:37.908 251 11505.62 74.49 56896.69 88888.00 2018-09-08 20:04:38.408 251 11505.67 74.49 56896.59 88888.00 2018-09-08 20:04:38.908 251 11505.62 74.45 56896.51 88888.00 2018-09-08 20:04:39.408 251 11505.66 74.43 56896.46 88888.00 2018-09-08 20:04:39.908 251 11505.70 74.42 56896.45 88888.00 2018-09-08 20:04:40.408 251 11505.62 74.37 56896.51 88888.00 2018-09-08 20:04:40.908 251 11505.66 74.41 56896.55 88888.00 2018-09-08 20:04:41.408 251 11505.70 74.37 56896.49 88888.00 2018-09-08 20:04:41.908 251 11505.69 74.37 56896.44 88888.00 2018-09-08 20:04:42.408 251 11505.75 74.40 56896.44 88888.00 2018-09-08 20:04:42.908 251 11505.77 74.36 56896.44 88888.00 2018-09-08 20:04:43.408 251 11505.74 74.38 56896.42 88888.00 2018-09-08 20:04:43.908 251 11505.81 74.40 56896.36 88888.00 2018-09-08 20:04:44.408 251 11505.83 74.36 56896.31 88888.00 2018-09-08 20:04:44.908 251 11505.85 74.29 56896.27 88888.00 2018-09-08 20:04:45.408 251 11505.88 74.30 56896.32 88888.00 2018-09-08 20:04:45.908 251 11505.87 74.29 56896.33 88888.00 2018-09-08 20:04:46.408 251 11505.88 74.26 56896.33 88888.00 2018-09-08 20:04:46.908 251 11505.96 74.26 56896.29 88888.00 2018-09-08 20:04:47.408 251 11505.95 74.20 56896.27 88888.00 2018-09-08 20:04:47.908 251 11505.88 74.23 56896.26 88888.00 2018-09-08 20:04:48.408 251 11505.92 74.27 56896.25 88888.00 2018-09-08 20:04:48.908 251 11505.96 74.23 56896.16 88888.00 2018-09-08 20:04:49.408 251 11505.96 74.08 56896.14 88888.00 2018-09-08 20:04:49.908 251 11506.01 74.14 56896.07 88888.00 2018-09-08 20:04:50.408 251 11505.99 74.16 56896.03 88888.00 2018-09-08 20:04:50.908 251 11505.92 74.17 56896.08 88888.00 2018-09-08 20:04:51.408 251 11505.98 74.14 56896.01 88888.00 2018-09-08 20:04:51.908 251 11506.06 74.08 56895.95 88888.00 2018-09-08 20:04:52.408 251 11506.06 74.10 56895.93 88888.00 2018-09-08 20:04:52.908 251 11506.09 74.13 56895.91 88888.00 2018-09-08 20:04:53.409 251 11506.10 74.08 56895.93 88888.00 2018-09-08 20:04:53.909 251 11506.02 74.02 56895.91 88888.00 2018-09-08 20:04:54.409 251 11506.08 74.03 56895.88 88888.00 2018-09-08 20:04:54.909 251 11506.16 73.95 56895.86 88888.00 2018-09-08 20:04:55.409 251 11506.10 73.99 56895.86 88888.00 2018-09-08 20:04:55.909 251 11506.06 74.01 56895.88 88888.00 2018-09-08 20:04:56.409 251 11506.10 73.96 56895.82 88888.00 2018-09-08 20:04:56.909 251 11506.10 73.92 56895.80 88888.00 2018-09-08 20:04:57.409 251 11506.16 73.92 56895.87 88888.00 2018-09-08 20:04:57.909 251 11506.19 73.92 56895.84 88888.00 2018-09-08 20:04:58.409 251 11506.16 73.87 56895.79 88888.00 2018-09-08 20:04:58.909 251 11506.15 73.88 56895.74 88888.00 2018-09-08 20:04:59.409 251 11506.20 73.87 56895.69 88888.00 2018-09-08 20:04:59.909 251 11506.22 73.87 56895.67 88888.00 2018-09-08 20:05:00.409 251 11506.26 73.87 56895.75 88888.00 2018-09-08 20:05:00.909 251 11506.25 73.81 56895.72 88888.00 2018-09-08 20:05:01.409 251 11506.20 73.76 56895.67 88888.00 2018-09-08 20:05:01.909 251 11506.25 73.77 56895.63 88888.00 2018-09-08 20:05:02.409 251 11506.34 73.75 56895.65 88888.00 2018-09-08 20:05:02.909 251 11506.31 73.74 56895.65 88888.00 2018-09-08 20:05:03.409 251 11506.32 73.73 56895.59 88888.00 2018-09-08 20:05:03.909 251 11506.34 73.69 56895.54 88888.00 2018-09-08 20:05:04.409 251 11506.32 73.68 56895.55 88888.00 2018-09-08 20:05:04.909 251 11506.32 73.70 56895.48 88888.00 2018-09-08 20:05:05.409 251 11506.34 73.66 56895.34 88888.00 2018-09-08 20:05:05.909 251 11506.32 73.63 56895.31 88888.00 2018-09-08 20:05:06.409 251 11506.34 73.66 56895.31 88888.00 2018-09-08 20:05:06.909 251 11506.40 73.62 56895.30 88888.00 2018-09-08 20:05:07.409 251 11506.40 73.61 56895.24 88888.00 2018-09-08 20:05:07.909 251 11506.46 73.60 56895.29 88888.00 2018-09-08 20:05:08.409 251 11506.45 73.56 56895.26 88888.00 2018-09-08 20:05:08.909 251 11506.43 73.52 56895.28 88888.00 2018-09-08 20:05:09.909 251 11506.55 73.55 56895.27 88888.00 2018-09-08 20:05:10.409 251 11506.53 73.55 56895.26 88888.00 2018-09-08 20:05:10.909 251 11506.50 73.48 56895.28 88888.00 2018-09-08 20:05:11.409 251 11506.54 73.48 56895.31 88888.00 2018-09-08 20:05:11.909 251 11506.54 73.48 56895.26 88888.00 2018-09-08 20:05:12.409 251 11506.59 73.48 56895.24 88888.00 2018-09-08 20:05:12.909 251 11506.55 73.51 56895.24 88888.00 2018-09-08 20:05:13.409 251 11506.55 73.52 56895.29 88888.00 2018-09-08 20:05:13.909 251 11506.58 73.49 56895.27 88888.00 2018-09-08 20:05:14.409 251 11506.64 73.43 56895.23 88888.00 2018-09-08 20:05:14.909 251 11506.57 73.46 56895.23 88888.00 2018-09-08 20:05:15.409 251 11506.62 73.46 56895.23 88888.00 2018-09-08 20:05:15.909 251 11506.71 73.47 56895.24 88888.00 2018-09-08 20:05:16.409 251 11506.69 73.48 56895.31 88888.00 2018-09-08 20:05:16.909 251 11506.73 73.47 56895.40 88888.00 2018-09-08 20:05:17.409 251 11506.69 73.47 56895.42 88888.00 2018-09-08 20:05:17.909 251 11506.66 73.45 56895.40 88888.00 2018-09-08 20:05:18.409 251 11506.79 73.43 56895.43 88888.00 2018-09-08 20:05:18.909 251 11506.81 73.45 56895.42 88888.00 2018-09-08 20:05:19.409 251 11506.74 73.48 56895.35 88888.00 2018-09-08 20:05:19.909 251 11506.76 73.48 56895.47 88888.00 2018-09-08 20:05:20.409 251 11506.78 73.46 56895.48 88888.00 2018-09-08 20:05:20.909 251 11506.81 73.42 56895.48 88888.00 2018-09-08 20:05:21.409 251 11506.83 73.47 56895.47 88888.00 2018-09-08 20:05:21.909 251 11506.80 73.47 56895.47 88888.00 2018-09-08 20:05:22.409 251 11506.75 73.46 56895.49 88888.00 2018-09-08 20:05:22.909 251 11506.82 73.42 56895.52 88888.00 2018-09-08 20:05:23.409 251 11506.79 73.41 56895.48 88888.00 2018-09-08 20:05:23.909 251 11506.75 73.42 56895.47 88888.00 2018-09-08 20:05:24.409 251 11506.82 73.43 56895.54 88888.00 2018-09-08 20:05:24.909 251 11506.78 73.40 56895.58 88888.00 2018-09-08 20:05:25.409 251 11506.74 73.36 56895.58 88888.00 2018-09-08 20:05:25.909 251 11506.76 73.41 56895.63 88888.00 2018-09-08 20:05:26.409 251 11506.73 73.47 56895.60 88888.00 2018-09-08 20:05:26.909 251 11506.68 73.42 56895.53 88888.00 2018-09-08 20:05:27.409 251 11506.72 73.47 56895.58 88888.00 2018-09-08 20:05:27.909 251 11506.75 73.46 56895.63 88888.00 2018-09-08 20:05:28.409 251 11506.69 73.41 56895.74 88888.00 2018-09-08 20:05:28.909 251 11506.76 73.36 56895.76 88888.00 2018-09-08 20:05:29.409 251 11506.78 73.42 56895.73 88888.00 2018-09-08 20:05:29.909 251 11506.75 73.48 56895.72 88888.00 2018-09-08 20:05:30.409 251 11506.79 73.47 56895.79 88888.00 2018-09-08 20:05:30.909 251 11506.79 73.48 56895.84 88888.00 2018-09-08 20:05:31.409 251 11506.73 73.52 56895.91 88888.00 2018-09-08 20:05:31.909 251 11506.78 73.55 56895.92 88888.00 2018-09-08 20:05:32.409 251 11506.81 73.52 56895.92 88888.00 2018-09-08 20:05:32.909 251 11506.81 73.52 56895.94 88888.00 2018-09-08 20:05:33.409 251 11506.88 73.49 56895.95 88888.00 2018-09-08 20:05:33.909 251 11506.86 73.51 56895.93 88888.00 2018-09-08 20:05:34.409 251 11506.73 73.56 56895.97 88888.00 2018-09-08 20:05:34.909 251 11506.78 73.60 56895.99 88888.00 2018-09-08 20:05:35.409 251 11506.82 73.56 56895.99 88888.00 2018-09-08 20:05:35.909 251 11506.81 73.52 56896.10 88888.00 2018-09-08 20:05:36.409 251 11506.81 73.56 56896.11 88888.00 2018-09-08 20:05:36.909 251 11506.79 73.59 56896.04 88888.00 2018-09-08 20:05:37.409 251 11506.76 73.63 56896.07 88888.00 2018-09-08 20:05:37.909 251 11506.80 73.66 56896.08 88888.00 2018-09-08 20:05:38.409 251 11506.83 73.62 56896.05 88888.00 2018-09-08 20:05:38.909 251 11506.79 73.60 56896.11 88888.00 2018-09-08 20:05:39.409 251 11506.82 73.66 56896.18 88888.00 2018-09-08 20:05:39.909 251 11506.83 73.68 56896.24 88888.00 2018-09-08 20:05:40.409 251 11506.81 73.70 56896.30 88888.00 2018-09-08 20:05:41.409 251 11506.92 73.75 56896.31 88888.00 2018-09-08 20:05:41.909 251 11506.86 73.76 56896.27 88888.00 2018-09-08 20:05:42.409 251 11506.94 73.65 56896.29 88888.00 2018-09-08 20:05:42.909 251 11506.94 73.82 56896.31 88888.00 2018-09-08 20:05:43.409 251 11506.93 73.86 56896.35 88888.00 2018-09-08 20:05:43.909 251 11506.99 73.89 56896.38 88888.00 2018-09-08 20:05:44.409 251 11506.99 73.90 56896.38 88888.00 2018-09-08 20:05:44.909 251 11506.96 73.95 56896.39 88888.00 2018-09-08 20:05:45.409 251 11507.05 74.01 56896.46 88888.00 2018-09-08 20:05:45.909 251 11507.06 74.01 56896.48 88888.00 2018-09-08 20:05:46.409 251 11507.03 74.03 56896.49 88888.00 2018-09-08 20:05:46.909 251 11507.03 74.10 56896.62 88888.00 2018-09-08 20:05:47.409 251 11507.02 74.07 56896.65 88888.00 2018-09-08 20:05:47.909 251 11507.00 74.07 56896.64 88888.00 2018-09-08 20:05:48.409 251 11507.03 74.09 56896.74 88888.00 2018-09-08 20:05:48.909 251 11507.01 74.11 56896.84 88888.00 2018-09-08 20:05:49.409 251 11507.01 74.16 56896.88 88888.00 2018-09-08 20:05:49.909 251 11507.08 74.21 56896.90 88888.00 2018-09-08 20:05:50.409 251 11507.07 74.21 56896.94 88888.00 2018-09-08 20:05:51.409 251 11507.01 74.28 56897.02 88888.00 2018-09-08 20:05:51.909 251 11506.97 74.33 56897.06 88888.00 2018-09-08 20:05:52.409 251 11506.97 74.40 56897.08 88888.00 2018-09-08 20:05:52.909 251 11507.07 74.42 56897.16 88888.00 2018-09-08 20:05:53.409 251 11507.03 74.45 56897.20 88888.00 2018-09-08 20:05:53.909 251 11506.96 74.48 56897.33 88888.00 2018-09-08 20:05:54.409 251 11507.02 74.51 56897.32 88888.00 2018-09-08 20:05:54.909 251 11507.03 74.44 56897.38 88888.00 2018-09-08 20:05:55.409 251 11507.00 74.54 56897.42 88888.00 2018-09-08 20:05:55.909 251 11507.09 74.63 56897.47 88888.00 2018-09-08 20:05:56.409 251 11507.07 74.64 56897.47 88888.00 2018-09-08 20:05:56.909 251 11507.00 74.69 56897.57 88888.00 2018-09-08 20:05:57.409 251 11507.08 74.70 56897.57 88888.00 2018-09-08 20:05:57.909 251 11507.08 74.74 56897.64 88888.00 2018-09-08 20:05:58.409 251 11507.01 74.77 56897.73 88888.00 2018-09-08 20:05:58.909 251 11507.10 74.84 56897.83 88888.00 2018-09-08 20:05:59.409 251 11507.06 74.84 56897.79 88888.00 2018-09-08 20:05:59.909 251 11507.03 74.91 56897.86 88888.00 2018-09-08 20:06:00.409 251 11507.09 74.95 56897.84 88888.00 2018-09-08 20:06:00.909 251 11507.09 74.95 56897.93 88888.00 2018-09-08 20:06:01.409 251 11507.05 74.98 56897.89 88888.00 2018-09-08 20:06:01.909 251 11507.10 75.03 56897.94 88888.00 2018-09-08 20:06:02.409 251 11507.12 75.03 56897.98 88888.00 2018-09-08 20:06:02.909 251 11507.09 75.05 56897.96 88888.00 2018-09-08 20:06:03.409 251 11507.08 75.11 56898.04 88888.00 2018-09-08 20:06:03.909 251 11507.07 75.18 56897.99 88888.00 2018-09-08 20:06:04.409 251 11507.05 75.19 56898.04 88888.00 2018-09-08 20:06:04.909 251 11507.16 75.28 56898.00 88888.00 2018-09-08 20:06:05.409 251 11507.17 75.24 56898.07 88888.00 2018-09-08 20:06:05.909 251 11507.15 75.26 56898.09 88888.00 2018-09-08 20:06:06.409 251 11507.16 75.30 56898.05 88888.00 2018-09-08 20:06:06.909 251 11507.17 75.32 56898.12 88888.00 2018-09-08 20:06:07.409 251 11507.16 75.39 56898.12 88888.00 2018-09-08 20:06:07.909 251 11507.28 75.46 56898.16 88888.00 2018-09-08 20:06:08.409 251 11507.29 75.49 56898.10 88888.00 2018-09-08 20:06:08.909 251 11507.30 75.50 56898.06 88888.00 2018-09-08 20:06:09.409 251 11507.41 75.53 56898.11 88888.00 2018-09-08 20:06:09.909 251 11507.38 75.49 56898.03 88888.00 2018-09-08 20:06:10.409 251 11507.34 75.46 56898.05 88888.00 2018-09-08 20:06:10.909 251 11507.40 75.49 56898.07 88888.00 2018-09-08 20:06:11.409 251 11507.37 75.52 56898.00 88888.00 2018-09-08 20:06:11.909 251 11507.36 75.56 56898.05 88888.00 2018-09-08 20:06:13.409 251 11507.43 75.55 56898.04 88888.00 2018-09-08 20:06:13.909 251 11507.45 75.64 56898.00 88888.00 2018-09-08 20:06:14.409 251 11507.50 75.64 56898.05 88888.00 2018-09-08 20:06:14.909 251 11507.47 75.65 56897.97 88888.00 2018-09-08 20:06:15.409 251 11507.52 75.67 56897.99 88888.00 2018-09-08 20:06:15.909 251 11507.52 75.63 56898.00 88888.00 2018-09-08 20:06:16.409 251 11507.47 75.60 56897.94 88888.00 2018-09-08 20:06:16.909 251 11507.49 75.63 56898.04 88888.00 2018-09-08 20:06:17.409 251 11507.44 75.59 56898.03 88888.00 2018-09-08 20:06:17.909 251 11507.43 75.63 56897.96 88888.00 2018-09-08 20:06:18.409 251 11507.48 75.72 56898.02 88888.00 2018-09-08 20:06:18.909 251 11507.49 75.77 56897.92 88888.00 2018-09-08 20:06:19.409 251 11507.44 75.79 56897.91 88888.00 2018-09-08 20:06:19.909 251 11507.52 75.77 56897.94 88888.00 2018-09-08 20:06:20.409 251 11507.57 75.83 56897.93 88888.00 2018-09-08 20:06:20.909 251 11507.48 75.85 56898.03 88888.00 2018-09-08 20:06:21.409 251 11507.52 75.78 56898.03 88888.00 2018-09-08 20:06:21.909 251 11507.54 75.76 56898.03 88888.00 2018-09-08 20:06:22.409 251 11507.42 75.80 56898.05 88888.00 2018-09-08 20:06:22.909 251 11507.45 75.80 56897.96 88888.00 2018-09-08 20:06:23.409 251 11507.50 75.83 56897.99 88888.00 2018-09-08 20:06:23.909 251 11507.48 75.87 56897.96 88888.00 2018-09-08 20:06:24.409 251 11507.48 75.89 56897.96 88888.00 2018-09-08 20:06:24.909 251 11507.41 75.91 56898.05 88888.00 2018-09-08 20:06:25.409 251 11507.35 75.93 56898.00 88888.00 2018-09-08 20:06:25.909 251 11507.42 75.97 56898.05 88888.00 2018-09-08 20:06:26.409 251 11507.45 75.92 56898.05 88888.00 2018-09-08 20:06:26.909 251 11507.44 75.94 56897.99 88888.00 2018-09-08 20:06:27.409 251 11507.41 76.01 56898.02 88888.00 2018-09-08 20:06:27.909 251 11507.42 76.03 56897.99 88888.00 2018-09-08 20:06:28.409 251 11507.37 75.99 56898.03 88888.00 2018-09-08 20:06:28.909 251 11507.35 76.01 56898.13 88888.00 2018-09-08 20:06:29.409 251 11507.37 76.04 56898.10 88888.00 2018-09-08 20:06:29.909 251 11507.29 76.06 56898.06 88888.00 2018-09-08 20:06:30.409 251 11507.30 76.06 56898.09 88888.00 2018-09-08 20:06:30.909 251 11507.29 76.10 56898.12 88888.00 2018-09-08 20:06:31.409 251 11507.21 76.11 56898.23 88888.00 2018-09-08 20:06:31.909 251 11507.24 76.17 56898.20 88888.00 2018-09-08 20:06:32.409 251 11507.24 76.17 56898.29 88888.00 2018-09-08 20:06:32.909 251 11507.16 76.12 56898.28 88888.00 2018-09-08 20:06:33.409 251 11507.20 76.17 56898.26 88888.00 2018-09-08 20:06:33.909 251 11507.20 76.15 56898.35 88888.00 2018-09-08 20:06:34.409 251 11507.14 76.18 56898.32 88888.00 2018-09-08 20:06:34.909 251 11507.19 76.18 56898.36 88888.00 2018-09-08 20:06:35.409 251 11507.15 76.20 56898.44 88888.00 2018-09-08 20:06:35.909 251 11507.06 76.28 56898.37 88888.00 2018-09-08 20:06:36.409 251 11507.06 76.30 56898.38 88888.00 2018-09-08 20:06:36.909 251 11507.09 76.30 56898.36 88888.00 2018-09-08 20:06:37.409 251 11507.08 76.37 56898.32 88888.00 2018-09-08 20:06:37.909 251 11507.05 76.35 56898.35 88888.00 2018-09-08 20:06:38.409 251 11506.96 76.30 56898.30 88888.00 2018-09-08 20:06:38.909 251 11506.90 76.31 56898.42 88888.00 2018-09-08 20:06:39.409 251 11506.94 76.38 56898.38 88888.00 2018-09-08 20:06:39.909 251 11506.97 76.41 56898.34 88888.00 2018-09-08 20:06:40.409 251 11506.99 76.41 56898.41 88888.00 2018-09-08 20:06:40.909 251 11507.02 76.41 56898.32 88888.00 2018-09-08 20:06:41.409 251 11506.99 76.39 56898.37 88888.00 2018-09-08 20:06:41.909 251 11506.90 76.47 56898.35 88888.00 2018-09-08 20:06:42.409 251 11506.90 76.57 56898.37 88888.00 2018-09-08 20:06:42.909 251 11506.95 76.58 56898.38 88888.00 2018-09-08 20:06:43.409 251 11506.92 76.59 56898.32 88888.00 2018-09-08 20:06:44.409 251 11506.99 76.54 56898.34 88888.00 2018-09-08 20:06:44.909 251 11506.90 76.62 56898.34 88888.00 2018-09-08 20:06:45.409 251 11506.92 76.62 56898.37 88888.00 2018-09-08 20:06:45.909 251 11506.96 76.64 56898.31 88888.00 2018-09-08 20:06:46.409 251 11506.93 76.66 56898.37 88888.00 2018-09-08 20:06:46.909 251 11506.96 76.66 56898.36 88888.00 2018-09-08 20:06:47.409 251 11507.00 76.67 56898.32 88888.00 2018-09-08 20:06:47.909 251 11506.95 76.67 56898.34 88888.00 2018-09-08 20:06:48.409 251 11506.93 76.75 56898.28 88888.00 2018-09-08 20:06:48.909 251 11506.92 76.76 56898.31 88888.00 2018-09-08 20:06:49.409 251 11506.90 76.80 56898.24 88888.00 2018-09-08 20:06:49.909 251 11506.95 76.74 56898.31 88888.00 2018-09-08 20:06:50.409 251 11506.90 76.71 56898.20 88888.00 2018-09-08 20:06:50.909 251 11506.88 76.72 56898.25 88888.00 2018-09-08 20:06:51.409 251 11506.94 76.67 56898.28 88888.00 2018-09-08 20:06:51.909 251 11506.90 76.74 56898.24 88888.00 2018-09-08 20:06:52.409 251 11506.87 76.79 56898.31 88888.00 2018-09-08 20:06:52.909 251 11506.87 76.79 56898.25 88888.00 2018-09-08 20:06:53.409 251 11506.86 76.78 56898.29 88888.00 2018-09-08 20:06:54.410 251 11506.82 76.87 56898.19 88888.00 2018-09-08 20:06:54.910 251 11506.79 76.89 56898.16 88888.00 2018-09-08 20:06:55.410 251 11506.67 76.87 56898.05 88888.00 2018-09-08 20:06:55.910 251 11506.74 76.86 56898.04 88888.00 2018-09-08 20:06:56.410 251 11506.79 76.81 56897.98 88888.00 2018-09-08 20:06:56.910 251 11506.80 76.81 56897.99 88888.00 2018-09-08 20:06:57.410 251 11506.78 76.85 56897.97 88888.00 2018-09-08 20:06:57.910 251 11506.79 76.81 56897.97 88888.00 2018-09-08 20:06:58.410 251 11506.79 76.80 56897.93 88888.00 2018-09-08 20:06:58.910 251 11506.81 76.78 56898.00 88888.00 2018-09-08 20:06:59.410 251 11506.82 76.76 56897.97 88888.00 2018-09-08 20:06:59.910 251 11506.69 76.73 56897.96 88888.00 2018-09-08 20:07:00.410 251 11506.74 76.78 56897.86 88888.00 2018-09-08 20:07:00.910 251 11506.86 76.87 56897.86 88888.00 2018-09-08 20:07:01.410 251 11506.81 76.89 56897.85 88888.00 2018-09-08 20:07:01.910 251 11506.82 76.95 56897.91 88888.00 2018-09-08 20:07:02.410 251 11506.75 76.89 56897.79 88888.00 2018-09-08 20:07:02.910 251 11506.72 76.91 56897.84 88888.00 2018-09-08 20:07:03.410 251 11506.80 76.94 56897.84 88888.00 2018-09-08 20:07:03.910 251 11506.87 76.95 56897.85 88888.00 2018-09-08 20:07:04.410 251 11506.81 76.95 56897.84 88888.00 2018-09-08 20:07:04.910 251 11506.83 76.96 56897.89 88888.00 2018-09-08 20:07:05.410 251 11506.87 77.00 56897.78 88888.00 2018-09-08 20:07:05.910 251 11506.81 76.96 56897.83 88888.00 2018-09-08 20:07:06.410 251 11506.82 76.96 56897.75 88888.00 2018-09-08 20:07:06.910 251 11506.85 77.01 56897.75 88888.00 2018-09-08 20:07:07.410 251 11506.81 77.02 56897.73 88888.00 2018-09-08 20:07:07.910 251 11506.89 77.07 56897.74 88888.00 2018-09-08 20:07:08.410 251 11506.95 77.09 56897.78 88888.00 2018-09-08 20:07:08.910 251 11506.88 77.09 56897.80 88888.00 2018-09-08 20:07:09.410 251 11506.92 77.12 56897.73 88888.00 2018-09-08 20:07:09.910 251 11506.93 77.12 56897.71 88888.00 2018-09-08 20:07:10.410 251 11506.89 77.13 56897.64 88888.00 2018-09-08 20:07:10.910 251 11506.97 77.16 56897.61 88888.00 2018-09-08 20:07:11.410 251 11507.05 77.14 56897.58 88888.00 2018-09-08 20:07:11.910 251 11507.00 77.16 56897.54 88888.00 2018-09-08 20:07:12.410 251 11507.02 77.21 56897.55 88888.00 2018-09-08 20:07:12.910 251 11507.08 77.20 56897.51 88888.00 2018-09-08 20:07:13.410 251 11507.05 77.19 56897.44 88888.00 2018-09-08 20:07:13.910 251 11507.07 77.23 56897.40 88888.00 2018-09-08 20:07:14.410 251 11507.13 77.22 56897.30 88888.00 2018-09-08 20:07:14.910 251 11507.07 77.22 56897.36 88888.00 2018-09-08 20:07:15.410 251 11507.06 77.23 56897.29 88888.00 2018-09-08 20:07:15.910 251 11507.08 77.23 56897.26 88888.00 2018-09-08 20:07:16.410 251 11507.03 77.28 56897.17 88888.00 2018-09-08 20:07:16.910 251 11507.09 77.30 56897.21 88888.00 2018-09-08 20:07:17.410 251 11507.17 77.32 56897.13 88888.00 2018-09-08 20:07:17.910 251 11507.15 77.30 56897.17 88888.00 2018-09-08 20:07:18.410 251 11507.13 77.33 56897.12 88888.00 2018-09-08 20:07:18.910 251 11507.21 77.29 56897.07 88888.00 2018-09-08 20:07:19.410 251 11507.15 77.27 56897.00 88888.00 2018-09-08 20:07:19.910 251 11507.19 77.34 56896.98 88888.00 2018-09-08 20:07:20.410 251 11507.22 77.40 56897.03 88888.00 2018-09-08 20:07:20.910 251 11507.14 77.37 56897.06 88888.00 2018-09-08 20:07:21.410 251 11507.16 77.40 56897.07 88888.00 2018-09-08 20:07:21.910 251 11507.17 77.37 56897.06 88888.00 2018-09-08 20:07:22.410 251 11507.13 77.35 56897.02 88888.00 2018-09-08 20:07:22.910 251 11507.10 77.40 56896.98 88888.00 2018-09-08 20:07:23.410 251 11507.13 77.37 56897.00 88888.00 2018-09-08 20:07:23.910 251 11507.09 77.42 56896.98 88888.00 2018-09-08 20:07:24.410 251 11507.10 77.46 56896.95 88888.00 2018-09-08 20:07:24.910 251 11507.08 77.43 56896.95 88888.00 2018-09-08 20:07:25.910 251 11507.00 77.51 56896.93 88888.00 2018-09-08 20:07:26.410 251 11507.03 77.50 56896.90 88888.00 2018-09-08 20:07:26.910 251 11506.95 77.48 56896.93 88888.00 2018-09-08 20:07:27.410 251 11507.00 77.53 56896.98 88888.00 2018-09-08 20:07:27.910 251 11507.05 77.50 56897.04 88888.00 2018-09-08 20:07:28.410 251 11506.90 77.46 56897.03 88888.00 2018-09-08 20:07:28.910 251 11506.88 77.51 56897.00 88888.00 2018-09-08 20:07:29.410 251 11506.90 77.54 56897.01 88888.00 2018-09-08 20:07:29.910 251 11506.85 77.55 56897.08 88888.00 2018-09-08 20:07:30.410 251 11506.92 77.56 56897.17 88888.00 2018-09-08 20:07:30.910 251 11506.92 77.55 56897.20 88888.00 2018-09-08 20:07:31.410 251 11506.83 77.60 56897.14 88888.00 2018-09-08 20:07:31.910 251 11506.86 77.62 56897.17 88888.00 2018-09-08 20:07:32.410 251 11506.89 77.67 56897.22 88888.00 2018-09-08 20:07:32.910 251 11506.82 77.71 56897.29 88888.00 2018-09-08 20:07:33.910 251 11506.79 77.73 56897.28 88888.00 2018-09-08 20:07:34.410 251 11506.76 77.77 56897.29 88888.00 2018-09-08 20:07:34.910 251 11506.80 77.81 56897.27 88888.00 2018-09-08 20:07:35.410 251 11506.85 77.83 56897.26 88888.00 2018-09-08 20:07:35.910 251 11506.73 77.89 56897.27 88888.00 2018-09-08 20:07:36.410 251 11506.73 77.94 56897.34 88888.00 2018-09-08 20:07:36.910 251 11506.69 77.98 56897.34 88888.00 2018-09-08 20:07:37.410 251 11506.62 77.96 56897.38 88888.00 2018-09-08 20:07:37.910 251 11506.64 78.04 56897.33 88888.00 2018-09-08 20:07:38.410 251 11506.69 78.04 56897.30 88888.00 2018-09-08 20:07:38.910 251 11506.67 78.08 56897.32 88888.00 2018-09-08 20:07:39.410 251 11506.68 78.12 56897.36 88888.00 2018-09-08 20:07:39.910 251 11506.78 78.18 56897.45 88888.00 2018-09-08 20:07:40.410 251 11506.74 78.19 56897.39 88888.00 2018-09-08 20:07:40.910 251 11506.78 78.22 56897.32 88888.00 2018-09-08 20:07:41.410 251 11506.76 78.26 56897.27 88888.00 2018-09-08 20:07:41.910 251 11506.72 78.26 56897.32 88888.00 2018-09-08 20:07:42.410 251 11506.76 78.28 56897.25 88888.00 2018-09-08 20:07:42.910 251 11506.78 78.26 56897.20 88888.00 2018-09-08 20:07:43.410 251 11506.68 78.31 56897.15 88888.00 2018-09-08 20:07:43.910 251 11506.67 78.38 56897.06 88888.00 2018-09-08 20:07:44.410 251 11506.76 78.41 56897.03 88888.00 2018-09-08 20:07:44.910 251 11506.72 78.36 56897.02 88888.00 2018-09-08 20:07:45.410 251 11506.71 78.38 56896.96 88888.00 2018-09-08 20:07:45.910 251 11506.78 78.35 56896.93 88888.00 2018-09-08 20:07:46.410 251 11506.74 78.37 56896.85 88888.00 2018-09-08 20:07:46.910 251 11506.74 78.44 56896.83 88888.00 2018-09-08 20:07:47.410 251 11506.75 78.46 56896.82 88888.00 2018-09-08 20:07:47.910 251 11506.69 78.45 56896.76 88888.00 2018-09-08 20:07:48.410 251 11506.74 78.45 56896.69 88888.00 2018-09-08 20:07:48.910 251 11506.83 78.45 56896.64 88888.00 2018-09-08 20:07:49.410 251 11506.79 78.44 56896.56 88888.00 2018-09-08 20:07:49.910 251 11506.78 78.48 56896.57 88888.00 2018-09-08 20:07:50.410 251 11506.81 78.51 56896.56 88888.00 2018-09-08 20:07:50.910 251 11506.79 78.45 56896.49 88888.00 2018-09-08 20:07:51.410 251 11506.76 78.46 56896.39 88888.00 2018-09-08 20:07:51.910 251 11506.82 78.49 56896.32 88888.00 2018-09-08 20:07:52.410 251 11506.80 78.55 56896.21 88888.00 2018-09-08 20:07:52.910 251 11506.78 78.55 56896.14 88888.00 2018-09-08 20:07:53.410 251 11506.83 78.55 56896.07 88888.00 2018-09-08 20:07:53.910 251 11506.76 78.55 56896.05 88888.00 2018-09-08 20:07:54.410 251 11506.73 78.55 56895.95 88888.00 2018-09-08 20:07:54.910 251 11506.78 78.53 56895.81 88888.00 2018-09-08 20:07:55.410 251 11506.78 78.52 56895.79 88888.00 2018-09-08 20:07:55.910 251 11506.79 78.51 56895.84 88888.00 2018-09-08 20:07:56.410 251 11506.79 78.52 56895.87 88888.00 2018-09-08 20:07:57.410 251 11506.72 78.59 56895.86 88888.00 2018-09-08 20:07:57.910 251 11506.80 78.60 56895.92 88888.00 2018-09-08 20:07:58.410 251 11506.75 78.58 56895.92 88888.00 2018-09-08 20:07:58.910 251 11506.71 78.62 56895.88 88888.00 2018-09-08 20:07:59.410 251 11506.71 78.64 56895.88 88888.00 2018-09-08 20:07:59.910 251 11506.62 78.65 56895.86 88888.00 2018-09-08 20:08:00.410 251 11506.62 78.66 56895.84 88888.00 2018-09-08 20:08:00.910 251 11506.64 78.66 56895.85 88888.00 2018-09-08 20:08:01.410 251 11506.55 78.70 56895.85 88888.00 2018-09-08 20:08:01.910 251 11506.54 78.78 56895.92 88888.00 2018-09-08 20:08:02.410 251 11506.59 78.78 56895.91 88888.00 2018-09-08 20:08:02.910 251 11506.53 78.75 56895.90 88888.00 2018-09-08 20:08:03.410 251 11506.57 78.83 56895.94 88888.00 2018-09-08 20:08:03.910 251 11506.59 78.84 56895.94 88888.00 2018-09-08 20:08:04.410 251 11506.47 78.85 56895.94 88888.00 2018-09-08 20:08:04.910 251 11506.45 78.91 56896.00 88888.00 2018-09-08 20:08:05.410 251 11506.40 78.92 56896.00 88888.00 2018-09-08 20:08:05.910 251 11506.37 78.94 56895.99 88888.00 2018-09-08 20:08:06.410 251 11506.44 78.97 56896.01 88888.00 2018-09-08 20:08:07.410 251 11506.38 79.03 56896.07 88888.00 2018-09-08 20:08:07.910 251 11506.43 79.07 56896.06 88888.00 2018-09-08 20:08:08.410 251 11506.47 79.10 56896.07 88888.00 2018-09-08 20:08:08.910 251 11506.46 79.12 56896.08 88888.00 2018-09-08 20:08:09.410 251 11506.48 79.19 56896.10 88888.00 2018-09-08 20:08:09.910 251 11506.51 79.25 56896.13 88888.00 2018-09-08 20:08:10.410 251 11506.44 79.28 56896.11 88888.00 2018-09-08 20:08:10.910 251 11506.41 79.27 56896.14 88888.00 2018-09-08 20:08:11.410 251 11506.53 79.30 56896.07 88888.00 2018-09-08 20:08:11.910 251 11506.51 79.31 56896.08 88888.00 2018-09-08 20:08:12.410 251 11506.45 79.33 56896.19 88888.00 2018-09-08 20:08:12.910 251 11506.55 79.38 56896.19 88888.00 2018-09-08 20:08:13.410 251 11506.53 79.43 56896.13 88888.00 2018-09-08 20:08:13.910 251 11506.47 79.41 56896.04 88888.00 2018-09-08 20:08:14.410 251 11506.55 79.43 56895.95 88888.00 2018-09-08 20:08:14.910 251 11506.57 79.47 56895.99 88888.00 2018-09-08 20:08:15.410 251 11506.53 79.53 56895.92 88888.00 2018-09-08 20:08:15.910 251 11506.64 79.52 56895.84 88888.00 2018-09-08 20:08:16.410 251 11506.62 79.46 56895.81 88888.00 2018-09-08 20:08:16.910 251 11506.64 79.45 56895.81 88888.00 2018-09-08 20:08:17.410 251 11506.73 79.51 56895.74 88888.00 2018-09-08 20:08:17.910 251 11506.68 79.45 56895.66 88888.00 2018-09-08 20:08:18.410 251 11506.71 79.50 56895.55 88888.00 2018-09-08 20:08:18.910 251 11506.83 79.54 56895.48 88888.00 2018-09-08 20:08:19.410 251 11506.82 79.53 56895.46 88888.00 2018-09-08 20:08:19.910 251 11506.75 79.53 56895.46 88888.00 2018-09-08 20:08:20.410 251 11506.85 79.47 56895.35 88888.00 2018-09-08 20:08:20.910 251 11506.85 79.46 56895.26 88888.00 2018-09-08 20:08:21.410 251 11506.88 79.47 56895.16 88888.00 2018-09-08 20:08:21.910 251 11506.96 79.50 56895.08 88888.00 2018-09-08 20:08:22.410 251 11506.90 79.51 56895.01 88888.00 2018-09-08 20:08:22.910 251 11506.95 79.48 56894.95 88888.00 2018-09-08 20:08:23.410 251 11507.06 79.48 56894.91 88888.00 2018-09-08 20:08:23.910 251 11507.02 79.46 56894.90 88888.00 2018-09-08 20:08:24.410 251 11507.00 79.50 56894.82 88888.00 2018-09-08 20:08:24.910 251 11507.08 79.51 56894.77 88888.00 2018-09-08 20:08:25.410 251 11507.09 79.51 56894.72 88888.00 2018-09-08 20:08:25.910 251 11507.07 79.47 56894.72 88888.00 2018-09-08 20:08:26.410 251 11507.14 79.40 56894.69 88888.00 2018-09-08 20:08:26.910 251 11507.07 79.38 56894.62 88888.00 2018-09-08 20:08:27.410 251 11507.06 79.45 56894.52 88888.00 2018-09-08 20:08:27.910 251 11507.14 79.45 56894.49 88888.00 2018-09-08 20:08:28.410 251 11507.15 79.50 56894.46 88888.00 2018-09-08 20:08:28.910 251 11507.17 79.46 56894.40 88888.00 2018-09-08 20:08:29.410 251 11507.27 79.39 56894.34 88888.00 2018-09-08 20:08:29.910 251 11507.17 79.40 56894.32 88888.00 2018-09-08 20:08:30.410 251 11507.16 79.46 56894.33 88888.00 2018-09-08 20:08:30.910 251 11507.24 79.45 56894.37 88888.00 2018-09-08 20:08:31.410 251 11507.17 79.47 56894.33 88888.00 2018-09-08 20:08:31.910 251 11507.17 79.50 56894.26 88888.00 2018-09-08 20:08:32.410 251 11507.24 79.50 56894.21 88888.00 2018-09-08 20:08:32.910 251 11507.21 79.47 56894.27 88888.00 2018-09-08 20:08:33.410 251 11507.14 79.48 56894.30 88888.00 2018-09-08 20:08:33.910 251 11507.19 79.53 56894.30 88888.00 2018-09-08 20:08:34.410 251 11507.19 79.58 56894.26 88888.00 2018-09-08 20:08:34.910 251 11507.14 79.58 56894.24 88888.00 2018-09-08 20:08:35.410 251 11507.26 79.54 56894.25 88888.00 2018-09-08 20:08:35.910 251 11507.24 79.51 56894.26 88888.00 2018-09-08 20:08:36.410 251 11507.19 79.58 56894.26 88888.00 2018-09-08 20:08:36.910 251 11507.24 79.60 56894.25 88888.00 2018-09-08 20:08:37.410 251 11507.20 79.62 56894.28 88888.00 2018-09-08 20:08:37.910 251 11507.15 79.71 56894.30 88888.00 2018-09-08 20:08:38.910 251 11507.26 79.77 56894.30 88888.00 2018-09-08 20:08:39.410 251 11507.26 79.75 56894.33 88888.00 2018-09-08 20:08:39.910 251 11507.27 79.80 56894.39 88888.00 2018-09-08 20:08:40.410 251 11507.30 79.86 56894.41 88888.00 2018-09-08 20:08:40.910 251 11507.27 79.88 56894.49 88888.00 2018-09-08 20:08:41.410 251 11507.33 79.91 56894.53 88888.00 2018-09-08 20:08:41.910 251 11507.29 79.91 56894.53 88888.00 2018-09-08 20:08:42.410 251 11507.26 79.98 56894.50 88888.00 2018-09-08 20:08:42.910 251 11507.28 80.00 56894.56 88888.00 2018-09-08 20:08:43.410 251 11507.28 80.01 56894.56 88888.00 2018-09-08 20:08:43.910 251 11507.24 80.02 56894.54 88888.00 2018-09-08 20:08:44.410 251 11507.31 80.04 56894.53 88888.00 2018-09-08 20:08:44.910 251 11507.31 80.05 56894.58 88888.00 2018-09-08 20:08:45.410 251 11507.34 80.07 56894.58 88888.00 2018-09-08 20:08:45.910 251 11507.42 80.09 56894.53 88888.00 2018-09-08 20:08:46.410 251 11507.38 80.08 56894.53 88888.00 2018-09-08 20:08:46.910 251 11507.35 80.11 56894.53 88888.00 2018-09-08 20:08:47.410 251 11507.42 80.15 56894.58 88888.00 2018-09-08 20:08:47.910 251 11507.42 80.15 56894.63 88888.00 2018-09-08 20:08:48.410 251 11507.38 80.21 56894.70 88888.00 2018-09-08 20:08:48.910 251 11507.50 80.25 56894.60 88888.00 2018-09-08 20:08:49.410 251 11507.51 80.25 56894.54 88888.00 2018-09-08 20:08:49.910 251 11507.47 80.32 56894.64 88888.00 2018-09-08 20:08:50.410 251 11507.52 80.28 56894.68 88888.00 2018-09-08 20:08:50.910 251 11507.50 80.27 56894.59 88888.00 2018-09-08 20:08:51.410 251 11507.42 80.29 56894.58 88888.00 2018-09-08 20:08:51.910 251 11507.41 80.27 56894.57 88888.00 2018-09-08 20:08:52.410 251 11507.40 80.29 56894.57 88888.00 2018-09-08 20:08:52.910 251 11507.36 80.35 56894.49 88888.00 2018-09-08 20:08:53.410 251 11507.48 80.29 56894.39 88888.00 2018-09-08 20:08:53.911 251 11507.47 80.23 56894.37 88888.00 2018-09-08 20:08:54.411 251 11507.45 80.28 56894.22 88888.00 2018-09-08 20:08:54.911 251 11507.54 80.29 56894.19 88888.00 2018-09-08 20:08:55.411 251 11507.49 80.25 56894.18 88888.00 2018-09-08 20:08:55.911 251 11507.47 80.25 56894.13 88888.00 2018-09-08 20:08:56.911 251 11507.50 80.26 56894.06 88888.00 2018-09-08 20:08:57.411 251 11507.47 80.28 56894.00 88888.00 2018-09-08 20:08:57.911 251 11507.50 80.27 56893.98 88888.00 2018-09-08 20:08:58.411 251 11507.54 80.16 56893.94 88888.00 2018-09-08 20:08:58.911 251 11507.51 80.23 56893.88 88888.00 2018-09-08 20:08:59.411 251 11507.54 80.25 56893.89 88888.00 2018-09-08 20:08:59.911 251 11507.52 80.15 56893.87 88888.00 2018-09-08 20:09:00.411 251 11507.49 80.20 56893.79 88888.00 2018-09-08 20:09:00.911 251 11507.57 80.21 56893.72 88888.00 2018-09-08 20:09:01.411 251 11507.61 80.21 56893.67 88888.00 2018-09-08 20:09:01.911 251 11507.58 80.23 56893.68 88888.00 2018-09-08 20:09:02.411 251 11507.61 80.25 56893.66 88888.00 2018-09-08 20:09:02.911 251 11507.59 80.19 56893.61 88888.00 2018-09-08 20:09:03.411 251 11507.57 80.20 56893.54 88888.00 2018-09-08 20:09:03.911 251 11507.66 80.19 56893.49 88888.00 2018-09-08 20:09:04.411 251 11507.62 80.19 56893.48 88888.00 2018-09-08 20:09:04.911 251 11507.59 80.19 56893.44 88888.00 2018-09-08 20:09:05.411 251 11507.63 80.21 56893.44 88888.00 2018-09-08 20:09:05.911 251 11507.65 80.20 56893.44 88888.00 2018-09-08 20:09:06.411 251 11507.63 80.16 56893.34 88888.00 2018-09-08 20:09:06.911 251 11507.63 80.14 56893.29 88888.00 2018-09-08 20:09:07.411 251 11507.65 80.16 56893.31 88888.00 2018-09-08 20:09:07.911 251 11507.68 80.12 56893.29 88888.00 2018-09-08 20:09:08.411 251 11507.73 80.16 56893.27 88888.00 2018-09-08 20:09:08.911 251 11507.69 80.18 56893.28 88888.00 2018-09-08 20:09:09.411 251 11507.66 80.16 56893.27 88888.00 2018-09-08 20:09:09.911 251 11507.71 80.18 56893.30 88888.00 2018-09-08 20:09:10.411 251 11507.70 80.18 56893.22 88888.00 2018-09-08 20:09:10.911 251 11507.65 80.18 56893.23 88888.00 2018-09-08 20:09:11.411 251 11507.70 80.19 56893.25 88888.00 2018-09-08 20:09:11.911 251 11507.65 80.13 56893.25 88888.00 2018-09-08 20:09:12.411 251 11507.68 80.16 56893.25 88888.00 2018-09-08 20:09:12.911 251 11507.79 80.19 56893.16 88888.00 2018-09-08 20:09:13.411 251 11507.83 80.14 56893.19 88888.00 2018-09-08 20:09:13.911 251 11507.79 80.14 56893.22 88888.00 2018-09-08 20:09:14.411 251 11507.82 80.20 56893.30 88888.00 2018-09-08 20:09:14.911 251 11507.83 80.18 56893.32 88888.00 2018-09-08 20:09:15.411 251 11507.83 80.21 56893.31 88888.00 2018-09-08 20:09:15.911 251 11507.89 80.28 56893.25 88888.00 2018-09-08 20:09:16.411 251 11507.93 80.29 56893.25 88888.00 2018-09-08 20:09:16.911 251 11507.91 80.30 56893.28 88888.00 2018-09-08 20:09:17.411 251 11508.01 80.23 56893.31 88888.00 2018-09-08 20:09:17.911 251 11508.03 80.23 56893.25 88888.00 2018-09-08 20:09:18.411 251 11508.05 80.22 56893.27 88888.00 2018-09-08 20:09:18.911 251 11508.11 80.25 56893.41 88888.00 2018-09-08 20:09:19.411 251 11508.10 80.27 56893.45 88888.00 2018-09-08 20:09:19.911 251 11508.12 80.29 56893.44 88888.00 2018-09-08 20:09:20.411 251 11508.20 80.30 56893.37 88888.00 2018-09-08 20:09:20.911 251 11508.20 80.33 56893.36 88888.00 2018-09-08 20:09:21.411 251 11508.24 80.35 56893.30 88888.00 2018-09-08 20:09:21.911 251 11508.31 80.30 56893.25 88888.00 2018-09-08 20:09:22.411 251 11508.28 80.28 56893.16 88888.00 2018-09-08 20:09:22.911 251 11508.31 80.30 56893.09 88888.00 2018-09-08 20:09:23.411 251 11508.40 80.32 56893.05 88888.00 2018-09-08 20:09:23.911 251 11508.46 80.32 56893.08 88888.00 2018-09-08 20:09:24.411 251 11508.42 80.28 56893.05 88888.00 2018-09-08 20:09:24.911 251 11508.49 80.32 56893.06 88888.00 2018-09-08 20:09:25.411 251 11508.53 80.35 56893.11 88888.00 2018-09-08 20:09:25.911 251 11508.55 80.34 56893.11 88888.00 2018-09-08 20:09:26.411 251 11508.60 80.30 56893.08 88888.00 2018-09-08 20:09:26.911 251 11508.59 80.32 56893.03 88888.00 2018-09-08 20:09:27.411 251 11508.60 80.35 56892.97 88888.00 2018-09-08 20:09:27.911 251 11508.77 80.38 56892.91 88888.00 2018-09-08 20:09:28.411 251 11508.79 80.35 56892.86 88888.00 2018-09-08 20:09:28.911 251 11508.77 80.36 56892.85 88888.00 2018-09-08 20:09:29.411 251 11508.82 80.40 56892.78 88888.00 2018-09-08 20:09:30.411 251 11508.82 80.45 56892.76 88888.00 2018-09-08 20:09:30.911 251 11508.89 80.43 56892.73 88888.00 2018-09-08 20:09:31.411 251 11508.87 80.41 56892.70 88888.00 2018-09-08 20:09:31.911 251 11508.89 80.39 56892.64 88888.00 2018-09-08 20:09:32.411 251 11508.97 80.38 56892.64 88888.00 2018-09-08 20:09:32.911 251 11508.97 80.36 56892.59 88888.00 2018-09-08 20:09:33.411 251 11508.93 80.40 56892.53 88888.00 2018-09-08 20:09:33.911 251 11508.94 80.41 56892.52 88888.00 2018-09-08 20:09:34.411 251 11508.93 80.40 56892.58 88888.00 2018-09-08 20:09:34.911 251 11508.94 80.38 56892.59 88888.00 2018-09-08 20:09:35.411 251 11509.03 80.38 56892.50 88888.00 2018-09-08 20:09:35.911 251 11508.93 80.41 56892.50 88888.00 2018-09-08 20:09:36.411 251 11508.87 80.41 56892.50 88888.00 2018-09-08 20:09:36.911 251 11508.91 80.41 56892.52 88888.00 2018-09-08 20:09:37.411 251 11508.90 80.40 56892.54 88888.00 2018-09-08 20:09:37.911 251 11508.93 80.35 56892.54 88888.00 2018-09-08 20:09:38.411 251 11509.01 80.41 56892.57 88888.00 2018-09-08 20:09:38.911 251 11508.96 80.41 56892.57 88888.00 2018-09-08 20:09:39.411 251 11508.91 80.42 56892.58 88888.00 2018-09-08 20:09:40.411 251 11508.94 80.40 56892.74 88888.00 2018-09-08 20:09:40.911 251 11508.89 80.42 56892.67 88888.00 2018-09-08 20:09:41.411 251 11508.90 80.43 56892.64 88888.00 2018-09-08 20:09:41.911 251 11508.90 80.36 56892.60 88888.00 2018-09-08 20:09:42.411 251 11508.86 80.34 56892.68 88888.00 2018-09-08 20:09:42.911 251 11508.86 80.33 56892.72 88888.00 2018-09-08 20:09:43.411 251 11508.75 80.32 56892.73 88888.00 2018-09-08 20:09:43.911 251 11508.83 80.29 56892.67 88888.00 2018-09-08 20:09:44.411 251 11508.87 80.27 56892.61 88888.00 2018-09-08 20:09:44.911 251 11508.86 80.29 56892.66 88888.00 2018-09-08 20:09:45.411 251 11508.86 80.29 56892.64 88888.00 2018-09-08 20:09:45.911 251 11508.94 80.25 56892.59 88888.00 2018-09-08 20:09:46.411 251 11508.89 80.21 56892.58 88888.00 2018-09-08 20:09:46.911 251 11508.81 80.19 56892.61 88888.00 2018-09-08 20:09:47.411 251 11508.83 80.15 56892.66 88888.00 2018-09-08 20:09:47.911 251 11508.83 80.11 56892.65 88888.00 2018-09-08 20:09:48.411 251 11508.82 80.16 56892.64 88888.00 2018-09-08 20:09:48.911 251 11508.88 80.20 56892.71 88888.00 2018-09-08 20:09:49.411 251 11508.80 80.13 56892.76 88888.00 2018-09-08 20:09:49.911 251 11508.75 80.13 56892.76 88888.00 2018-09-08 20:09:50.411 251 11508.87 80.14 56892.73 88888.00 2018-09-08 20:09:50.911 251 11508.83 80.11 56892.68 88888.00 2018-09-08 20:09:51.411 251 11508.75 80.11 56892.70 88888.00 2018-09-08 20:09:51.911 251 11508.86 80.11 56892.70 88888.00 2018-09-08 20:09:52.411 251 11508.80 80.01 56892.67 88888.00 2018-09-08 20:09:52.911 251 11508.82 80.01 56892.65 88888.00 2018-09-08 20:09:53.411 251 11508.87 80.01 56892.72 88888.00 2018-09-08 20:09:53.911 251 11508.84 80.00 56892.73 88888.00 2018-09-08 20:09:54.411 251 11508.90 80.01 56892.73 88888.00 2018-09-08 20:09:54.911 251 11509.01 80.04 56892.67 88888.00 2018-09-08 20:09:55.411 251 11508.98 80.06 56892.67 88888.00 2018-09-08 20:09:55.911 251 11509.04 80.06 56892.71 88888.00 2018-09-08 20:09:56.411 251 11509.11 80.05 56892.63 88888.00 2018-09-08 20:09:56.911 251 11509.05 80.01 56892.63 88888.00 2018-09-08 20:09:57.411 251 11509.05 80.04 56892.59 88888.00 2018-09-08 20:09:57.911 251 11509.16 80.06 56892.58 88888.00 2018-09-08 20:09:58.411 251 11509.17 80.02 56892.57 88888.00 2018-09-08 20:09:58.911 251 11509.15 80.04 56892.45 88888.00 2018-09-08 20:09:59.411 251 11509.26 80.02 56892.44 88888.00 2018-09-08 20:09:59.911 251 11509.30 79.99 56892.42 88888.00 2018-09-08 20:10:00.411 251 11509.36 80.00 56892.40 88888.00 2018-09-08 20:10:00.911 251 11509.43 79.99 56892.31 88888.00 2018-09-08 20:10:01.411 251 11509.42 79.93 56892.33 88888.00 2018-09-08 20:10:01.911 251 11509.46 79.91 56892.37 88888.00 2018-09-08 20:10:02.411 251 11509.54 79.87 56892.34 88888.00 2018-09-08 20:10:02.911 251 11509.50 79.85 56892.26 88888.00 2018-09-08 20:10:03.411 251 11509.57 79.88 56892.22 88888.00 2018-09-08 20:10:03.911 251 11509.66 79.85 56892.13 88888.00 2018-09-08 20:10:04.411 251 11509.65 79.80 56892.05 88888.00 2018-09-08 20:10:04.911 251 11509.67 79.80 56892.02 88888.00 2018-09-08 20:10:05.411 251 11509.72 79.85 56892.00 88888.00 2018-09-08 20:10:05.911 251 11509.73 79.77 56891.91 88888.00 2018-09-08 20:10:06.411 251 11509.72 79.66 56891.83 88888.00 2018-09-08 20:10:06.911 251 11509.75 79.61 56891.80 88888.00 2018-09-08 20:10:07.411 251 11509.71 79.57 56891.75 88888.00 2018-09-08 20:10:07.911 251 11509.68 79.58 56891.70 88888.00 2018-09-08 20:10:08.411 251 11509.83 79.58 56891.67 88888.00 2018-09-08 20:10:08.911 251 11509.81 79.59 56891.65 88888.00 2018-09-08 20:10:09.411 251 11509.73 79.55 56891.70 88888.00 2018-09-08 20:10:09.911 251 11509.83 79.55 56891.67 88888.00 2018-09-08 20:10:10.411 251 11509.78 79.48 56891.61 88888.00 2018-09-08 20:10:10.911 251 11509.72 79.47 56891.64 88888.00 2018-09-08 20:10:11.911 251 11509.73 79.44 56891.68 88888.00 2018-09-08 20:10:12.411 251 11509.70 79.39 56891.73 88888.00 2018-09-08 20:10:12.911 251 11509.73 79.30 56891.74 88888.00 2018-09-08 20:10:13.411 251 11509.72 79.30 56891.71 88888.00 2018-09-08 20:10:13.911 251 11509.67 79.30 56891.76 88888.00 2018-09-08 20:10:14.411 251 11509.67 79.32 56891.73 88888.00 2018-09-08 20:10:14.911 251 11509.59 79.30 56891.74 88888.00 2018-09-08 20:10:15.411 251 11509.51 79.21 56891.75 88888.00 2018-09-08 20:10:15.911 251 11509.57 79.21 56891.77 88888.00 2018-09-08 20:10:16.411 251 11509.60 79.20 56891.80 88888.00 2018-09-08 20:10:16.911 251 11509.46 79.18 56891.84 88888.00 2018-09-08 20:10:17.411 251 11509.51 79.12 56891.88 88888.00 2018-09-08 20:10:17.911 251 11509.49 79.09 56891.90 88888.00 2018-09-08 20:10:18.411 251 11509.42 79.16 56891.89 88888.00 2018-09-08 20:10:18.911 251 11509.45 79.17 56891.89 88888.00 2018-09-08 20:10:19.911 251 11509.31 79.02 56891.80 88888.00 2018-09-08 20:10:20.411 251 11509.33 79.04 56891.80 88888.00 2018-09-08 20:10:20.911 251 11509.32 79.00 56891.82 88888.00 2018-09-08 20:10:21.411 251 11509.37 78.99 56891.78 88888.00 2018-09-08 20:10:21.911 251 11509.42 78.97 56891.73 88888.00 2018-09-08 20:10:22.411 251 11509.38 78.91 56891.73 88888.00 2018-09-08 20:10:22.911 251 11509.36 78.87 56891.82 88888.00 2018-09-08 20:10:23.411 251 11509.46 78.85 56891.76 88888.00 2018-09-08 20:10:23.911 251 11509.44 78.77 56891.69 88888.00 2018-09-08 20:10:24.411 251 11509.40 78.77 56891.68 88888.00 2018-09-08 20:10:24.911 251 11509.44 78.69 56891.62 88888.00 2018-09-08 20:10:25.411 251 11509.43 78.75 56891.55 88888.00 2018-09-08 20:10:25.911 251 11509.39 78.68 56891.52 88888.00 2018-09-08 20:10:26.411 251 11509.52 78.68 56891.54 88888.00 2018-09-08 20:10:26.911 251 11509.57 78.59 56891.51 88888.00 2018-09-08 20:10:27.411 251 11509.56 78.57 56891.43 88888.00 2018-09-08 20:10:27.911 251 11509.59 78.60 56891.38 88888.00 2018-09-08 20:10:28.411 251 11509.63 78.56 56891.33 88888.00 2018-09-08 20:10:28.911 251 11509.64 78.49 56891.30 88888.00 2018-09-08 20:10:29.411 251 11509.77 78.46 56891.28 88888.00 2018-09-08 20:10:29.911 251 11509.77 78.41 56891.26 88888.00 2018-09-08 20:10:30.411 251 11509.78 78.41 56891.18 88888.00 2018-09-08 20:10:30.911 251 11509.87 78.38 56891.18 88888.00 2018-09-08 20:10:31.411 251 11509.88 78.35 56891.17 88888.00 2018-09-08 20:10:31.911 251 11509.86 78.35 56891.17 88888.00 2018-09-08 20:10:32.411 251 11509.90 78.35 56891.15 88888.00 2018-09-08 20:10:32.911 251 11509.92 78.35 56891.11 88888.00 2018-09-08 20:10:33.411 251 11509.87 78.29 56891.12 88888.00 2018-09-08 20:10:33.911 251 11509.95 78.28 56891.09 88888.00 2018-09-08 20:10:34.411 251 11509.94 78.23 56890.99 88888.00 2018-09-08 20:10:34.911 251 11509.93 78.24 56891.04 88888.00 2018-09-08 20:10:35.411 251 11510.02 78.25 56891.05 88888.00 2018-09-08 20:10:35.911 251 11510.05 78.16 56890.98 88888.00 2018-09-08 20:10:36.411 251 11510.06 78.18 56890.99 88888.00 2018-09-08 20:10:36.911 251 11510.05 78.23 56891.03 88888.00 2018-09-08 20:10:37.411 251 11510.04 78.22 56890.98 88888.00 2018-09-08 20:10:37.911 251 11510.04 78.17 56890.99 88888.00 2018-09-08 20:10:38.411 251 11510.04 78.08 56891.01 88888.00 2018-09-08 20:10:38.911 251 11510.04 78.05 56891.10 88888.00 2018-09-08 20:10:39.411 251 11510.05 78.12 56891.10 88888.00 2018-09-08 20:10:39.911 251 11510.07 78.12 56891.11 88888.00 2018-09-08 20:10:40.411 251 11510.06 78.10 56891.11 88888.00 2018-09-08 20:10:40.911 251 11510.00 78.04 56891.01 88888.00 2018-09-08 20:10:41.411 251 11510.04 78.00 56891.01 88888.00 2018-09-08 20:10:41.911 251 11509.98 77.98 56891.11 88888.00 2018-09-08 20:10:42.411 251 11509.90 77.98 56891.16 88888.00 2018-09-08 20:10:43.411 251 11509.86 77.91 56891.26 88888.00 2018-09-08 20:10:43.911 251 11509.80 77.97 56891.28 88888.00 2018-09-08 20:10:44.411 251 11509.83 78.00 56891.32 88888.00 2018-09-08 20:10:44.911 251 11509.71 77.97 56891.41 88888.00 2018-09-08 20:10:45.411 251 11509.65 77.97 56891.43 88888.00 2018-09-08 20:10:45.911 251 11509.67 77.96 56891.49 88888.00 2018-09-08 20:10:46.411 251 11509.63 77.95 56891.55 88888.00 2018-09-08 20:10:46.911 251 11509.49 77.96 56891.57 88888.00 2018-09-08 20:10:47.411 251 11509.43 77.98 56891.70 88888.00 2018-09-08 20:10:47.911 251 11509.43 77.96 56891.73 88888.00 2018-09-08 20:10:48.411 251 11509.42 77.91 56891.74 88888.00 2018-09-08 20:10:48.911 251 11509.49 77.94 56891.81 88888.00 2018-09-08 20:10:49.411 251 11509.42 77.95 56891.89 88888.00 2018-09-08 20:10:49.911 251 11509.29 78.01 56891.96 88888.00 2018-09-08 20:10:50.411 251 11509.37 78.01 56892.05 88888.00 2018-09-08 20:10:50.911 251 11509.36 78.07 56892.05 88888.00 2018-09-08 20:10:51.411 251 11509.29 78.08 56892.05 88888.00 2018-09-08 20:10:51.911 251 11509.28 78.05 56892.07 88888.00 2018-09-08 20:10:52.411 251 11509.29 78.05 56892.12 88888.00 2018-09-08 20:10:53.412 251 11509.37 78.02 56892.14 88888.00 2018-09-08 20:10:53.912 251 11509.31 77.96 56892.15 88888.00 2018-09-08 20:10:54.412 251 11509.26 78.00 56892.14 88888.00 2018-09-08 20:10:54.912 251 11509.35 78.02 56892.16 88888.00 2018-09-08 20:10:55.412 251 11509.36 78.01 56892.19 88888.00 2018-09-08 20:10:55.912 251 11509.37 78.01 56892.23 88888.00 2018-09-08 20:10:56.412 251 11509.43 77.94 56892.21 88888.00 2018-09-08 20:10:56.912 251 11509.49 77.96 56892.16 88888.00 2018-09-08 20:10:57.412 251 11509.50 77.98 56892.15 88888.00 2018-09-08 20:10:57.912 251 11509.60 77.98 56892.14 88888.00 2018-09-08 20:10:58.412 251 11509.60 77.96 56892.13 88888.00 2018-09-08 20:10:58.912 251 11509.56 77.95 56892.13 88888.00 2018-09-08 20:10:59.412 251 11509.68 78.02 56892.12 88888.00 2018-09-08 20:10:59.912 251 11509.77 77.97 56892.05 88888.00 2018-09-08 20:11:00.412 251 11509.77 77.95 56892.03 88888.00 2018-09-08 20:11:00.912 251 11509.87 77.96 56892.02 88888.00 2018-09-08 20:11:01.412 251 11509.90 77.90 56892.00 88888.00 2018-09-08 20:11:01.912 251 11509.90 77.89 56891.93 88888.00 2018-09-08 20:11:02.412 251 11509.97 77.92 56891.94 88888.00 2018-09-08 20:11:02.912 251 11510.01 77.94 56891.90 88888.00 2018-09-08 20:11:03.412 251 11510.02 77.95 56891.87 88888.00 2018-09-08 20:11:03.912 251 11510.06 77.91 56891.83 88888.00 2018-09-08 20:11:04.412 251 11510.15 77.91 56891.81 88888.00 2018-09-08 20:11:04.912 251 11510.18 77.92 56891.78 88888.00 2018-09-08 20:11:05.412 251 11510.23 77.92 56891.75 88888.00 2018-09-08 20:11:05.912 251 11510.29 77.90 56891.64 88888.00 2018-09-08 20:11:06.412 251 11510.28 77.89 56891.63 88888.00 2018-09-08 20:11:06.912 251 11510.34 77.90 56891.64 88888.00 2018-09-08 20:11:07.412 251 11510.35 77.84 56891.64 88888.00 2018-09-08 20:11:07.912 251 11510.30 77.83 56891.62 88888.00 2018-09-08 20:11:08.412 251 11510.36 77.87 56891.63 88888.00 2018-09-08 20:11:08.912 251 11510.40 77.82 56891.55 88888.00 2018-09-08 20:11:09.412 251 11510.40 77.80 56891.50 88888.00 2018-09-08 20:11:09.912 251 11510.43 77.78 56891.43 88888.00 2018-09-08 20:11:10.412 251 11510.51 77.77 56891.31 88888.00 2018-09-08 20:11:10.912 251 11510.54 77.83 56891.25 88888.00 2018-09-08 20:11:11.412 251 11510.58 77.80 56891.31 88888.00 2018-09-08 20:11:11.912 251 11510.57 77.76 56891.23 88888.00 2018-09-08 20:11:12.412 251 11510.54 77.73 56891.17 88888.00 2018-09-08 20:11:12.912 251 11510.61 77.78 56891.19 88888.00 2018-09-08 20:11:13.412 251 11510.63 77.76 56891.22 88888.00 2018-09-08 20:11:13.912 251 11510.56 77.73 56891.17 88888.00 2018-09-08 20:11:14.412 251 11510.63 77.78 56891.17 88888.00 2018-09-08 20:11:14.912 251 11510.68 77.78 56891.11 88888.00 2018-09-08 20:11:15.412 251 11510.67 77.76 56891.10 88888.00 2018-09-08 20:11:15.912 251 11510.78 77.82 56891.13 88888.00 2018-09-08 20:11:16.412 251 11510.74 77.80 56891.10 88888.00 2018-09-08 20:11:16.912 251 11510.71 77.80 56891.10 88888.00 2018-09-08 20:11:17.412 251 11510.76 77.81 56891.12 88888.00 2018-09-08 20:11:17.912 251 11510.72 77.80 56891.18 88888.00 2018-09-08 20:11:18.412 251 11510.70 77.80 56891.10 88888.00 2018-09-08 20:11:18.912 251 11510.75 77.77 56891.04 88888.00 2018-09-08 20:11:19.412 251 11510.81 77.75 56891.07 88888.00 2018-09-08 20:11:19.912 251 11510.75 77.71 56891.03 88888.00 2018-09-08 20:11:20.412 251 11510.81 77.74 56891.03 88888.00 2018-09-08 20:11:20.912 251 11510.77 77.73 56890.98 88888.00 2018-09-08 20:11:21.412 251 11510.78 77.73 56890.99 88888.00 2018-09-08 20:11:21.912 251 11510.83 77.74 56891.10 88888.00 2018-09-08 20:11:22.412 251 11510.88 77.70 56891.09 88888.00 2018-09-08 20:11:22.912 251 11510.83 77.70 56890.99 88888.00 2018-09-08 20:11:23.412 251 11510.90 77.70 56890.98 88888.00 2018-09-08 20:11:23.912 251 11510.95 77.69 56891.01 88888.00 2018-09-08 20:11:24.412 251 11510.88 77.68 56890.97 88888.00 2018-09-08 20:11:24.912 251 11510.92 77.64 56890.98 88888.00 2018-09-08 20:11:25.412 251 11510.99 77.61 56891.00 88888.00 2018-09-08 20:11:25.912 251 11510.97 77.61 56891.00 88888.00 2018-09-08 20:11:26.412 251 11511.02 77.67 56891.01 88888.00 2018-09-08 20:11:26.912 251 11511.06 77.67 56891.10 88888.00 2018-09-08 20:11:27.412 251 11511.03 77.68 56891.10 88888.00 2018-09-08 20:11:27.912 251 11511.09 77.66 56891.03 88888.00 2018-09-08 20:11:28.412 251 11511.07 77.64 56890.99 88888.00 2018-09-08 20:11:28.912 251 11511.06 77.68 56890.99 88888.00 2018-09-08 20:11:29.412 251 11511.11 77.75 56890.98 88888.00 2018-09-08 20:11:29.912 251 11511.16 77.69 56890.97 88888.00 2018-09-08 20:11:30.412 251 11511.13 77.67 56891.01 88888.00 2018-09-08 20:11:30.912 251 11511.20 77.67 56890.93 88888.00 2018-09-08 20:11:31.412 251 11511.24 77.67 56890.92 88888.00 2018-09-08 20:11:31.912 251 11511.29 77.63 56890.93 88888.00 2018-09-08 20:11:32.912 251 11511.37 77.62 56890.97 88888.00 2018-09-08 20:11:33.412 251 11511.36 77.66 56890.99 88888.00 2018-09-08 20:11:33.912 251 11511.50 77.75 56890.92 88888.00 2018-09-08 20:11:34.412 251 11511.51 77.76 56890.94 88888.00 2018-09-08 20:11:34.912 251 11511.45 77.80 56890.86 88888.00 2018-09-08 20:11:35.412 251 11511.58 77.78 56890.83 88888.00 2018-09-08 20:11:35.912 251 11511.65 77.76 56890.84 88888.00 2018-09-08 20:11:36.412 251 11511.71 77.80 56890.75 88888.00 2018-09-08 20:11:36.912 251 11511.81 77.80 56890.69 88888.00 2018-09-08 20:11:37.412 251 11511.83 77.78 56890.67 88888.00 2018-09-08 20:11:37.912 251 11511.81 77.73 56890.61 88888.00 2018-09-08 20:11:38.412 251 11511.92 77.76 56890.60 88888.00 2018-09-08 20:11:38.912 251 11511.95 77.77 56890.55 88888.00 2018-09-08 20:11:39.412 251 11511.93 77.75 56890.45 88888.00 2018-09-08 20:11:39.912 251 11511.96 77.77 56890.34 88888.00 2018-09-08 20:11:40.412 251 11512.04 77.73 56890.32 88888.00 2018-09-08 20:11:40.912 251 11512.03 77.73 56890.29 88888.00 2018-09-08 20:11:41.412 251 11512.14 77.68 56890.26 88888.00 2018-09-08 20:11:41.912 251 11512.10 77.64 56890.20 88888.00 2018-09-08 20:11:42.412 251 11512.14 77.62 56890.15 88888.00 2018-09-08 20:11:42.912 251 11512.14 77.61 56890.00 88888.00 2018-09-08 20:11:43.412 251 11512.16 77.62 56889.94 88888.00 2018-09-08 20:11:43.912 251 11512.20 77.61 56889.94 88888.00 2018-09-08 20:11:44.412 251 11512.24 77.58 56889.95 88888.00 2018-09-08 20:11:44.912 251 11512.30 77.57 56889.89 88888.00 2018-09-08 20:11:45.412 251 11512.34 77.61 56889.81 88888.00 2018-09-08 20:11:45.912 251 11512.38 77.56 56889.75 88888.00 2018-09-08 20:11:46.412 251 11512.36 77.56 56889.70 88888.00 2018-09-08 20:11:46.912 251 11512.34 77.56 56889.63 88888.00 2018-09-08 20:11:47.412 251 11512.42 77.55 56889.56 88888.00 2018-09-08 20:11:47.912 251 11512.46 77.55 56889.51 88888.00 2018-09-08 20:11:48.412 251 11512.44 77.55 56889.55 88888.00 2018-09-08 20:11:48.912 251 11512.46 77.55 56889.52 88888.00 2018-09-08 20:11:49.412 251 11512.51 77.53 56889.44 88888.00 2018-09-08 20:11:49.912 251 11512.50 77.53 56889.43 88888.00 2018-09-08 20:11:50.412 251 11512.58 77.56 56889.40 88888.00 2018-09-08 20:11:50.912 251 11512.62 77.56 56889.33 88888.00 2018-09-08 20:11:51.412 251 11512.64 77.49 56889.29 88888.00 2018-09-08 20:11:51.912 251 11512.73 77.51 56889.27 88888.00 2018-09-08 20:11:52.412 251 11512.73 77.49 56889.23 88888.00 2018-09-08 20:11:52.912 251 11512.73 77.48 56889.20 88888.00 2018-09-08 20:11:53.412 251 11512.80 77.48 56889.23 88888.00 2018-09-08 20:11:53.912 251 11512.84 77.47 56889.19 88888.00 2018-09-08 20:11:54.412 251 11512.85 77.51 56889.12 88888.00 2018-09-08 20:11:54.912 251 11512.92 77.47 56889.05 88888.00 2018-09-08 20:11:55.412 251 11513.01 77.51 56889.02 88888.00 2018-09-08 20:11:56.412 251 11513.04 77.57 56889.01 88888.00 2018-09-08 20:11:56.912 251 11513.07 77.54 56888.97 88888.00 2018-09-08 20:11:57.412 251 11513.08 77.51 56888.98 88888.00 2018-09-08 20:11:57.912 251 11513.21 77.54 56889.01 88888.00 2018-09-08 20:11:58.412 251 11513.20 77.51 56888.89 88888.00 2018-09-08 20:11:58.912 251 11513.21 77.54 56888.78 88888.00 2018-09-08 20:11:59.412 251 11513.33 77.57 56888.76 88888.00 2018-09-08 20:11:59.912 251 11513.34 77.53 56888.68 88888.00 2018-09-08 20:12:00.412 251 11513.35 77.50 56888.70 88888.00 2018-09-08 20:12:00.912 251 11513.45 77.56 56888.68 88888.00 2018-09-08 20:12:01.412 251 11513.49 77.55 56888.63 88888.00 2018-09-08 20:12:01.912 251 11513.54 77.54 56888.55 88888.00 2018-09-08 20:12:02.412 251 11513.56 77.60 56888.52 88888.00 2018-09-08 20:12:02.912 251 11513.66 77.53 56888.50 88888.00 2018-09-08 20:12:03.412 251 11513.73 77.53 56888.41 88888.00 2018-09-08 20:12:03.912 251 11513.83 77.55 56888.35 88888.00 2018-09-08 20:12:04.412 251 11513.88 77.53 56888.27 88888.00 2018-09-08 20:12:04.912 251 11513.89 77.51 56888.22 88888.00 2018-09-08 20:12:05.412 251 11513.89 77.53 56888.15 88888.00 2018-09-08 20:12:05.912 251 11514.01 77.58 56888.07 88888.00 2018-09-08 20:12:06.412 251 11514.02 77.61 56888.05 88888.00 2018-09-08 20:12:06.912 251 11514.10 77.57 56887.95 88888.00 2018-09-08 20:12:07.412 251 11514.22 77.57 56887.91 88888.00 2018-09-08 20:12:07.912 251 11514.22 77.62 56887.82 88888.00 2018-09-08 20:12:08.412 251 11514.36 77.63 56887.76 88888.00 2018-09-08 20:12:08.912 251 11514.43 77.66 56887.73 88888.00 2018-09-08 20:12:09.412 251 11514.45 77.67 56887.64 88888.00 2018-09-08 20:12:09.912 251 11514.54 77.69 56887.57 88888.00 2018-09-08 20:12:10.412 251 11514.63 77.66 56887.57 88888.00 2018-09-08 20:12:10.912 251 11514.64 77.68 56887.50 88888.00 2018-09-08 20:12:11.412 251 11514.67 77.76 56887.47 88888.00 2018-09-08 20:12:11.912 251 11514.75 77.74 56887.47 88888.00 2018-09-08 20:12:12.412 251 11514.78 77.80 56887.45 88888.00 2018-09-08 20:12:12.912 251 11514.87 77.78 56887.44 88888.00 2018-09-08 20:12:13.412 251 11514.93 77.80 56887.39 88888.00 2018-09-08 20:12:13.912 251 11514.92 77.81 56887.33 88888.00 2018-09-08 20:12:14.412 251 11514.98 77.81 56887.33 88888.00 2018-09-08 20:12:14.912 251 11514.99 77.83 56887.33 88888.00 2018-09-08 20:12:15.412 251 11514.99 77.87 56887.35 88888.00 2018-09-08 20:12:15.912 251 11515.08 77.92 56887.28 88888.00 2018-09-08 20:12:16.412 251 11515.12 77.97 56887.28 88888.00 2018-09-08 20:12:16.912 251 11515.12 77.94 56887.26 88888.00 2018-09-08 20:12:17.412 251 11515.15 77.92 56887.21 88888.00 2018-09-08 20:12:17.912 251 11515.19 77.92 56887.21 88888.00 2018-09-08 20:12:18.412 251 11515.17 77.94 56887.27 88888.00 2018-09-08 20:12:18.912 251 11515.19 77.92 56887.18 88888.00 2018-09-08 20:12:19.412 251 11515.26 77.95 56887.16 88888.00 2018-09-08 20:12:19.912 251 11515.28 77.98 56887.15 88888.00 2018-09-08 20:12:20.412 251 11515.35 78.02 56887.15 88888.00 2018-09-08 20:12:20.912 251 11515.48 78.00 56887.27 88888.00 2018-09-08 20:12:21.412 251 11515.48 77.96 56887.19 88888.00 2018-09-08 20:12:21.912 251 11515.48 77.98 56887.11 88888.00 2018-09-08 20:12:22.412 251 11515.55 78.05 56887.08 88888.00 2018-09-08 20:12:22.912 251 11515.51 78.04 56887.01 88888.00 2018-09-08 20:12:23.412 251 11515.55 78.08 56887.05 88888.00 2018-09-08 20:12:23.912 251 11515.62 78.07 56887.00 88888.00 2018-09-08 20:12:24.412 251 11515.57 78.08 56886.96 88888.00 2018-09-08 20:12:24.912 251 11515.61 78.05 56887.02 88888.00 2018-09-08 20:12:25.412 251 11515.74 78.07 56887.02 88888.00 2018-09-08 20:12:25.912 251 11515.68 78.10 56887.00 88888.00 2018-09-08 20:12:26.412 251 11515.72 78.10 56886.96 88888.00 2018-09-08 20:12:26.912 251 11515.77 78.08 56886.95 88888.00 2018-09-08 20:12:27.412 251 11515.75 78.08 56886.87 88888.00 2018-09-08 20:12:27.912 251 11515.81 78.10 56886.86 88888.00 2018-09-08 20:12:28.412 251 11515.88 78.08 56886.81 88888.00 2018-09-08 20:12:28.912 251 11515.86 78.10 56886.71 88888.00 2018-09-08 20:12:29.412 251 11515.92 78.11 56886.68 88888.00 2018-09-08 20:12:29.912 251 11516.02 78.10 56886.63 88888.00 2018-09-08 20:12:30.412 251 11516.06 78.09 56886.69 88888.00 2018-09-08 20:12:30.912 251 11516.14 78.12 56886.68 88888.00 2018-09-08 20:12:31.412 251 11516.20 78.14 56886.58 88888.00 2018-09-08 20:12:31.912 251 11516.17 78.17 56886.54 88888.00 2018-09-08 20:12:32.412 251 11516.32 78.21 56886.54 88888.00 2018-09-08 20:12:32.912 251 11516.40 78.24 56886.44 88888.00 2018-09-08 20:12:33.412 251 11516.38 78.19 56886.37 88888.00 2018-09-08 20:12:33.912 251 11516.54 78.21 56886.34 88888.00 2018-09-08 20:12:34.412 251 11516.62 78.26 56886.26 88888.00 2018-09-08 20:12:34.912 251 11516.62 78.25 56886.23 88888.00 2018-09-08 20:12:35.412 251 11516.72 78.28 56886.21 88888.00 2018-09-08 20:12:35.912 251 11516.79 78.29 56886.15 88888.00 2018-09-08 20:12:36.412 251 11516.81 78.29 56886.09 88888.00 2018-09-08 20:12:36.912 251 11516.90 78.28 56886.12 88888.00 2018-09-08 20:12:37.412 251 11517.04 78.26 56886.08 88888.00 2018-09-08 20:12:37.912 251 11517.03 78.28 56886.03 88888.00 2018-09-08 20:12:38.412 251 11517.10 78.34 56885.96 88888.00 2018-09-08 20:12:38.912 251 11517.23 78.32 56885.90 88888.00 2018-09-08 20:12:39.412 251 11517.23 78.29 56885.81 88888.00 2018-09-08 20:12:39.912 251 11517.29 78.32 56885.76 88888.00 2018-09-08 20:12:40.412 251 11517.42 78.36 56885.79 88888.00 2018-09-08 20:12:40.912 251 11517.38 78.39 56885.74 88888.00 2018-09-08 20:12:41.412 251 11517.48 78.42 56885.70 88888.00 2018-09-08 20:12:41.912 251 11517.59 78.39 56885.61 88888.00 2018-09-08 20:12:42.412 251 11517.60 78.42 56885.59 88888.00 2018-09-08 20:12:42.912 251 11517.66 78.45 56885.59 88888.00 2018-09-08 20:12:43.412 251 11517.70 78.49 56885.55 88888.00 2018-09-08 20:12:43.912 251 11517.74 78.48 56885.49 88888.00 2018-09-08 20:12:44.412 251 11517.85 78.49 56885.46 88888.00 2018-09-08 20:12:44.912 251 11517.97 78.50 56885.39 88888.00 2018-09-08 20:12:45.412 251 11517.94 78.52 56885.39 88888.00 2018-09-08 20:12:45.912 251 11518.05 78.55 56885.38 88888.00 2018-09-08 20:12:46.412 251 11518.14 78.50 56885.31 88888.00 2018-09-08 20:12:46.912 251 11518.15 78.51 56885.27 88888.00 2018-09-08 20:12:47.412 251 11518.24 78.51 56885.32 88888.00 2018-09-08 20:12:47.912 251 11518.29 78.55 56885.27 88888.00 2018-09-08 20:12:48.412 251 11518.33 78.58 56885.21 88888.00 2018-09-08 20:12:48.912 251 11518.42 78.60 56885.16 88888.00 2018-09-08 20:12:49.412 251 11518.46 78.66 56885.15 88888.00 2018-09-08 20:12:49.912 251 11518.49 78.65 56885.12 88888.00 2018-09-08 20:12:50.412 251 11518.59 78.62 56885.07 88888.00 2018-09-08 20:12:50.912 251 11518.59 78.60 56885.02 88888.00 2018-09-08 20:12:51.412 251 11518.57 78.62 56885.09 88888.00 2018-09-08 20:12:51.912 251 11518.67 78.68 56885.00 88888.00 2018-09-08 20:12:52.412 251 11518.76 78.69 56884.95 88888.00 2018-09-08 20:12:52.912 251 11518.73 78.68 56884.96 88888.00 2018-09-08 20:12:53.412 251 11518.84 78.75 56884.99 88888.00 2018-09-08 20:12:53.912 251 11518.96 78.76 56884.91 88888.00 2018-09-08 20:12:54.412 251 11518.89 78.78 56884.87 88888.00 2018-09-08 20:12:54.912 251 11518.96 78.78 56884.86 88888.00 2018-09-08 20:12:55.412 251 11518.98 78.72 56884.77 88888.00 2018-09-08 20:12:55.912 251 11518.97 78.75 56884.71 88888.00 2018-09-08 20:12:56.412 251 11519.08 78.77 56884.68 88888.00 2018-09-08 20:12:56.912 251 11519.12 78.75 56884.63 88888.00 2018-09-08 20:12:57.412 251 11519.06 78.75 56884.67 88888.00 2018-09-08 20:12:57.912 251 11519.24 78.75 56884.65 88888.00 2018-09-08 20:12:58.412 251 11519.33 78.77 56884.59 88888.00 2018-09-08 20:12:59.412 251 11519.34 78.80 56884.50 88888.00 2018-09-08 20:12:59.912 251 11519.43 78.73 56884.50 88888.00 2018-09-08 20:13:00.412 251 11519.45 78.77 56884.45 88888.00 2018-09-08 20:13:00.912 251 11519.57 78.80 56884.44 88888.00 2018-09-08 20:13:01.412 251 11519.59 78.85 56884.39 88888.00 2018-09-08 20:13:01.912 251 11519.58 78.82 56884.37 88888.00 2018-09-08 20:13:02.412 251 11519.66 78.83 56884.37 88888.00 2018-09-08 20:13:02.912 251 11519.78 78.79 56884.30 88888.00 2018-09-08 20:13:03.412 251 11519.74 78.77 56884.35 88888.00 2018-09-08 20:13:03.912 251 11519.84 78.82 56884.31 88888.00 2018-09-08 20:13:04.413 251 11519.89 78.90 56884.27 88888.00 2018-09-08 20:13:04.913 251 11519.89 78.92 56884.25 88888.00 2018-09-08 20:13:05.413 251 11520.03 78.86 56884.33 88888.00 2018-09-08 20:13:05.913 251 11520.02 78.85 56884.27 88888.00 2018-09-08 20:13:06.413 251 11519.99 78.90 56884.33 88888.00 2018-09-08 20:13:06.913 251 11520.10 79.02 56884.35 88888.00 2018-09-08 20:13:07.413 251 11520.19 78.96 56884.39 88888.00 2018-09-08 20:13:07.913 251 11520.15 78.92 56884.36 88888.00 2018-09-08 20:13:08.413 251 11520.19 78.99 56884.39 88888.00 2018-09-08 20:13:09.413 251 11520.29 79.12 56884.45 88888.00 2018-09-08 20:13:09.913 251 11520.36 79.18 56884.40 88888.00 2018-09-08 20:13:10.413 251 11520.42 79.14 56884.44 88888.00 2018-09-08 20:13:10.913 251 11520.44 79.17 56884.45 88888.00 2018-09-08 20:13:11.413 251 11520.47 79.20 56884.46 88888.00 2018-09-08 20:13:11.913 251 11520.59 79.23 56884.58 88888.00 2018-09-08 20:13:12.413 251 11520.62 79.24 56884.57 88888.00 2018-09-08 20:13:12.913 251 11520.70 79.32 56884.67 88888.00 2018-09-08 20:13:13.413 251 11520.72 79.33 56884.68 88888.00 2018-09-08 20:13:13.913 251 11520.66 79.31 56884.68 88888.00 2018-09-08 20:13:14.413 251 11520.76 79.38 56884.80 88888.00 2018-09-08 20:13:14.913 251 11520.78 79.46 56884.77 88888.00 2018-09-08 20:13:15.413 251 11520.72 79.48 56884.76 88888.00 2018-09-08 20:13:15.913 251 11520.82 79.52 56884.82 88888.00 2018-09-08 20:13:16.413 251 11520.92 79.54 56884.74 88888.00 2018-09-08 20:13:16.913 251 11520.90 79.57 56884.71 88888.00 2018-09-08 20:13:17.413 251 11520.98 79.59 56884.80 88888.00 2018-09-08 20:13:17.913 251 11521.00 79.59 56884.69 88888.00 2018-09-08 20:13:18.413 251 11520.93 79.58 56884.64 88888.00 2018-09-08 20:13:18.913 251 11521.05 79.58 56884.64 88888.00 2018-09-08 20:13:19.413 251 11521.11 79.64 56884.58 88888.00 2018-09-08 20:13:19.913 251 11521.06 79.65 56884.54 88888.00 2018-09-08 20:13:20.413 251 11521.13 79.68 56884.67 88888.00 2018-09-08 20:13:20.913 251 11521.21 79.70 56884.55 88888.00 2018-09-08 20:13:21.413 251 11521.23 79.71 56884.51 88888.00 2018-09-08 20:13:21.913 251 11521.25 79.75 56884.55 88888.00 2018-09-08 20:13:22.413 251 11521.31 79.73 56884.43 88888.00 2018-09-08 20:13:22.913 251 11521.28 79.72 56884.40 88888.00 2018-09-08 20:13:23.413 251 11521.40 79.71 56884.44 88888.00 2018-09-08 20:13:23.913 251 11521.47 79.74 56884.31 88888.00 2018-09-08 20:13:24.413 251 11521.47 79.77 56884.32 88888.00 2018-09-08 20:13:24.913 251 11521.56 79.80 56884.36 88888.00 2018-09-08 20:13:25.413 251 11521.65 79.79 56884.29 88888.00 2018-09-08 20:13:25.913 251 11521.66 79.79 56884.18 88888.00 2018-09-08 20:13:26.413 251 11521.74 79.80 56884.23 88888.00 2018-09-08 20:13:26.913 251 11521.83 79.82 56884.17 88888.00 2018-09-08 20:13:27.413 251 11521.80 79.80 56884.06 88888.00 2018-09-08 20:13:27.913 251 11521.87 79.78 56884.06 88888.00 2018-09-08 20:13:28.413 251 11521.95 79.84 56884.10 88888.00 2018-09-08 20:13:28.913 251 11521.98 79.93 56884.05 88888.00 2018-09-08 20:13:29.413 251 11522.09 79.95 56883.99 88888.00 2018-09-08 20:13:29.913 251 11522.13 79.96 56883.98 88888.00 2018-09-08 20:13:30.413 251 11522.11 79.94 56883.95 88888.00 2018-09-08 20:13:30.913 251 11522.23 79.98 56883.93 88888.00 2018-09-08 20:13:31.413 251 11522.25 80.04 56883.95 88888.00 2018-09-08 20:13:31.913 251 11522.27 80.01 56883.94 88888.00 2018-09-08 20:13:32.413 251 11522.34 80.07 56883.91 88888.00 2018-09-08 20:13:32.913 251 11522.35 80.13 56883.87 88888.00 2018-09-08 20:13:33.413 251 11522.34 80.18 56883.97 88888.00 2018-09-08 20:13:33.913 251 11522.45 80.25 56884.00 88888.00 2018-09-08 20:13:34.413 251 11522.48 80.29 56884.06 88888.00 2018-09-08 20:13:34.913 251 11522.49 80.34 56884.04 88888.00 2018-09-08 20:13:35.413 251 11522.59 80.38 56884.05 88888.00 2018-09-08 20:13:35.913 251 11522.69 80.42 56884.16 88888.00 2018-09-08 20:13:36.413 251 11522.67 80.42 56884.26 88888.00 2018-09-08 20:13:36.913 251 11522.74 80.48 56884.32 88888.00 2018-09-08 20:13:37.413 251 11522.85 80.53 56884.32 88888.00 2018-09-08 20:13:37.913 251 11522.81 80.56 56884.35 88888.00 2018-09-08 20:13:38.413 251 11522.83 80.63 56884.37 88888.00 2018-09-08 20:13:38.913 251 11522.86 80.72 56884.48 88888.00 2018-09-08 20:13:39.413 251 11522.86 80.80 56884.58 88888.00 2018-09-08 20:13:39.913 251 11522.94 80.84 56884.70 88888.00 2018-09-08 20:13:40.413 251 11523.00 80.89 56884.81 88888.00 2018-09-08 20:13:40.913 251 11523.00 80.96 56884.91 88888.00 2018-09-08 20:13:41.413 251 11523.02 81.04 56884.96 88888.00 2018-09-08 20:13:41.913 251 11523.02 81.13 56884.97 88888.00 2018-09-08 20:13:42.413 251 11523.04 81.18 56885.08 88888.00 2018-09-08 20:13:42.913 251 11523.11 81.25 56885.19 88888.00 2018-09-08 20:13:43.413 251 11523.13 81.32 56885.28 88888.00 2018-09-08 20:13:43.913 251 11523.06 81.36 56885.32 88888.00 2018-09-08 20:13:44.413 251 11523.09 81.38 56885.45 88888.00 2018-09-08 20:13:44.913 251 11523.21 81.43 56885.52 88888.00 2018-09-08 20:13:45.413 251 11523.18 81.49 56885.52 88888.00 2018-09-08 20:13:45.913 251 11523.19 81.58 56885.52 88888.00 2018-09-08 20:13:46.413 251 11523.25 81.59 56885.53 88888.00 2018-09-08 20:13:46.913 251 11523.23 81.61 56885.63 88888.00 2018-09-08 20:13:47.413 251 11523.36 81.71 56885.68 88888.00 2018-09-08 20:13:47.913 251 11523.46 81.75 56885.68 88888.00 2018-09-08 20:13:48.413 251 11523.46 81.78 56885.71 88888.00 2018-09-08 20:13:48.913 251 11523.52 81.88 56885.85 88888.00 2018-09-08 20:13:49.413 251 11523.60 81.90 56885.92 88888.00 2018-09-08 20:13:49.913 251 11523.54 81.92 56885.89 88888.00 2018-09-08 20:13:50.913 251 11523.67 82.00 56885.86 88888.00 2018-09-08 20:13:51.413 251 11523.63 82.04 56885.83 88888.00 2018-09-08 20:13:51.913 251 11523.69 82.08 56885.89 88888.00 2018-09-08 20:13:52.413 251 11523.80 82.08 56885.94 88888.00 2018-09-08 20:13:52.913 251 11523.78 82.10 56885.91 88888.00 2018-09-08 20:13:53.413 251 11523.76 82.18 56885.93 88888.00 2018-09-08 20:13:53.913 251 11523.88 82.22 56885.86 88888.00 2018-09-08 20:13:54.413 251 11523.87 82.23 56885.85 88888.00 2018-09-08 20:13:54.913 251 11523.91 82.20 56885.90 88888.00 2018-09-08 20:13:55.413 251 11523.98 82.20 56885.91 88888.00 2018-09-08 20:13:55.913 251 11523.99 82.23 56885.85 88888.00 2018-09-08 20:13:56.413 251 11524.08 82.26 56885.74 88888.00 2018-09-08 20:13:56.913 251 11524.22 82.24 56885.83 88888.00 2018-09-08 20:13:57.413 251 11524.23 82.23 56885.85 88888.00 2018-09-08 20:13:57.913 251 11524.27 82.26 56885.85 88888.00 2018-09-08 20:13:58.413 251 11524.31 82.26 56885.66 88888.00 2018-09-08 20:13:58.913 251 11524.33 82.29 56885.71 88888.00 2018-09-08 20:13:59.413 251 11524.39 82.38 56885.77 88888.00 2018-09-08 20:13:59.913 251 11524.38 82.38 56885.74 88888.00 2018-09-08 20:14:00.913 251 11524.44 82.40 56885.66 88888.00 2018-09-08 20:14:01.413 251 11524.48 82.38 56885.74 88888.00 2018-09-08 20:14:01.913 251 11524.47 82.39 56885.64 88888.00 2018-09-08 20:14:02.413 251 11524.48 82.46 56885.55 88888.00 2018-09-08 20:14:02.913 251 11524.54 82.44 56885.55 88888.00 2018-09-08 20:14:03.413 251 11524.54 82.44 56885.64 88888.00 2018-09-08 20:14:03.913 251 11524.57 82.47 56885.72 88888.00 2018-09-08 20:14:04.413 251 11524.62 82.52 56885.58 88888.00 2018-09-08 20:14:04.913 251 11524.62 82.53 56885.70 88888.00 2018-09-08 20:14:05.413 251 11524.67 82.52 56885.71 88888.00 2018-09-08 20:14:05.913 251 11524.67 82.56 56885.71 88888.00 2018-09-08 20:14:06.413 251 11524.64 82.57 56885.72 88888.00 2018-09-08 20:14:06.913 251 11524.67 82.61 56885.74 88888.00 2018-09-08 20:14:07.413 251 11524.68 82.66 56885.84 88888.00 2018-09-08 20:14:07.913 251 11524.59 82.61 56885.81 88888.00 2018-09-08 20:14:08.413 251 11524.57 82.65 56885.83 88888.00 2018-09-08 20:14:08.913 251 11524.58 82.66 56885.99 88888.00 2018-09-08 20:14:09.413 251 11524.55 82.67 56886.00 88888.00 2018-09-08 20:14:09.913 251 11524.61 82.75 56885.99 88888.00 2018-09-08 20:14:10.413 251 11524.69 82.81 56886.13 88888.00 2018-09-08 20:14:10.913 251 11524.60 82.84 56886.15 88888.00 2018-09-08 20:14:11.413 251 11524.58 82.88 56886.18 88888.00 2018-09-08 20:14:11.913 251 11524.65 82.92 56886.37 88888.00 2018-09-08 20:14:12.413 251 11524.57 82.93 56886.36 88888.00 2018-09-08 20:14:12.913 251 11524.59 82.97 56886.35 88888.00 2018-09-08 20:14:13.413 251 11524.66 83.04 56886.53 88888.00 2018-09-08 20:14:13.913 251 11524.62 83.05 56886.57 88888.00 2018-09-08 20:14:14.413 251 11524.66 83.13 56886.49 88888.00 2018-09-08 20:14:14.913 251 11524.66 83.13 56886.67 88888.00 2018-09-08 20:14:15.413 251 11524.59 83.09 56886.79 88888.00 2018-09-08 20:14:15.913 251 11524.61 83.14 56886.80 88888.00 2018-09-08 20:14:16.413 251 11524.67 83.18 56886.82 88888.00 2018-09-08 20:14:16.913 251 11524.66 83.19 56886.98 88888.00 2018-09-08 20:14:17.413 251 11524.69 83.28 56887.13 88888.00 2018-09-08 20:14:17.913 251 11524.68 83.31 56887.15 88888.00 2018-09-08 20:14:18.413 251 11524.65 83.32 56887.18 88888.00 2018-09-08 20:14:18.913 251 11524.67 83.35 56887.21 88888.00 2018-09-08 20:14:19.413 251 11524.75 83.38 56887.31 88888.00 2018-09-08 20:14:19.913 251 11524.71 83.40 56887.34 88888.00 2018-09-08 20:14:20.413 251 11524.69 83.48 56887.46 88888.00 2018-09-08 20:14:20.913 251 11524.74 83.49 56887.43 88888.00 2018-09-08 20:14:21.413 251 11524.68 83.54 56887.51 88888.00 2018-09-08 20:14:21.913 251 11524.72 83.60 56887.48 88888.00 2018-09-08 20:14:22.413 251 11524.71 83.65 56887.65 88888.00 2018-09-08 20:14:22.913 251 11524.61 83.59 56887.75 88888.00 2018-09-08 20:14:23.413 251 11524.69 83.59 56887.84 88888.00 2018-09-08 20:14:23.913 251 11524.74 83.62 56887.90 88888.00 2018-09-08 20:14:24.413 251 11524.64 83.68 56887.86 88888.00 2018-09-08 20:14:24.913 251 11524.67 83.72 56887.88 88888.00 2018-09-08 20:14:25.413 251 11524.73 83.73 56887.85 88888.00 2018-09-08 20:14:25.913 251 11524.71 83.72 56887.95 88888.00 2018-09-08 20:14:26.413 251 11524.72 83.76 56888.03 88888.00 2018-09-08 20:14:26.913 251 11524.69 83.76 56888.10 88888.00 2018-09-08 20:14:27.413 251 11524.66 83.77 56888.08 88888.00 2018-09-08 20:14:27.913 251 11524.72 83.82 56888.12 88888.00 2018-09-08 20:14:28.413 251 11524.75 83.86 56888.24 88888.00 2018-09-08 20:14:28.913 251 11524.72 83.87 56888.34 88888.00 2018-09-08 20:14:29.413 251 11524.76 83.89 56888.33 88888.00 2018-09-08 20:14:29.913 251 11524.78 83.87 56888.35 88888.00 2018-09-08 20:14:30.413 251 11524.65 83.87 56888.39 88888.00 2018-09-08 20:14:30.913 251 11524.66 83.92 56888.43 88888.00 2018-09-08 20:14:31.413 251 11524.66 83.93 56888.46 88888.00 2018-09-08 20:14:32.413 251 11524.73 83.95 56888.47 88888.00 2018-09-08 20:14:32.913 251 11524.69 83.96 56888.49 88888.00 2018-09-08 20:14:33.413 251 11524.64 83.94 56888.57 88888.00 2018-09-08 20:14:33.913 251 11524.74 83.90 56888.68 88888.00 2018-09-08 20:14:34.413 251 11524.75 83.93 56888.63 88888.00 2018-09-08 20:14:34.913 251 11524.69 83.95 56888.70 88888.00 2018-09-08 20:14:35.413 251 11524.72 83.99 56888.84 88888.00 2018-09-08 20:14:35.913 251 11524.73 83.99 56888.82 88888.00 2018-09-08 20:14:36.413 251 11524.65 84.03 56888.89 88888.00 2018-09-08 20:14:36.913 251 11524.72 84.06 56889.00 88888.00 2018-09-08 20:14:37.413 251 11524.65 84.02 56888.97 88888.00 2018-09-08 20:14:37.913 251 11524.60 84.01 56889.07 88888.00 2018-09-08 20:14:38.413 251 11524.64 84.09 56889.17 88888.00 2018-09-08 20:14:38.913 251 11524.62 84.09 56889.25 88888.00 2018-09-08 20:14:39.413 251 11524.64 84.09 56889.31 88888.00 2018-09-08 20:14:39.913 251 11524.62 84.16 56889.34 88888.00 2018-09-08 20:14:40.413 251 11524.57 84.16 56889.46 88888.00 2018-09-08 20:14:40.913 251 11524.52 84.17 56889.53 88888.00 2018-09-08 20:14:41.413 251 11524.48 84.19 56889.56 88888.00 2018-09-08 20:14:41.913 251 11524.41 84.13 56889.57 88888.00 2018-09-08 20:14:42.413 251 11524.32 84.17 56889.58 88888.00 2018-09-08 20:14:42.913 251 11524.37 84.24 56889.71 88888.00 2018-09-08 20:14:43.413 251 11524.36 84.26 56889.77 88888.00 2018-09-08 20:14:43.913 251 11524.31 84.28 56889.92 88888.00 2018-09-08 20:14:44.413 251 11524.24 84.34 56890.09 88888.00 2018-09-08 20:14:44.913 251 11524.20 84.33 56890.22 88888.00 2018-09-08 20:14:45.413 251 11524.18 84.31 56890.34 88888.00 2018-09-08 20:14:45.913 251 11524.19 84.31 56890.30 88888.00 2018-09-08 20:14:46.413 251 11524.13 84.28 56890.35 88888.00 2018-09-08 20:14:46.913 251 11524.04 84.30 56890.36 88888.00 2018-09-08 20:14:47.413 251 11524.10 84.35 56890.47 88888.00 2018-09-08 20:14:47.913 251 11524.02 84.37 56890.52 88888.00 2018-09-08 20:14:48.413 251 11523.92 84.37 56890.77 88888.00 2018-09-08 20:14:48.913 251 11523.94 84.41 56890.78 88888.00 2018-09-08 20:14:49.413 251 11523.90 84.37 56890.88 88888.00 2018-09-08 20:14:49.913 251 11523.82 84.40 56890.85 88888.00 2018-09-08 20:14:50.413 251 11523.84 84.43 56891.01 88888.00 2018-09-08 20:14:50.913 251 11523.77 84.41 56891.01 88888.00 2018-09-08 20:14:51.413 251 11523.81 84.48 56891.29 88888.00 2018-09-08 20:14:51.913 251 11523.80 84.54 56891.25 88888.00 2018-09-08 20:14:52.413 251 11523.78 84.49 56891.30 88888.00 2018-09-08 20:14:52.913 251 11523.69 84.50 56891.42 88888.00 2018-09-08 20:14:53.413 251 11523.73 84.54 56891.48 88888.00 2018-09-08 20:14:53.913 251 11523.63 84.57 56891.65 88888.00 2018-09-08 20:14:54.413 251 11523.54 84.58 56891.58 88888.00 2018-09-08 20:14:54.913 251 11523.59 84.62 56891.73 88888.00 2018-09-08 20:14:55.413 251 11523.48 84.62 56891.74 88888.00 2018-09-08 20:14:55.913 251 11523.53 84.64 56891.94 88888.00 2018-09-08 20:14:56.413 251 11523.50 84.69 56892.01 88888.00 2018-09-08 20:14:56.913 251 11523.44 84.69 56891.93 88888.00 2018-09-08 20:14:57.404 251 11523.40 84.71 56892.22 88888.00 2018-09-08 20:14:57.904 251 11523.46 84.76 56892.21 88888.00 2018-09-08 20:14:58.404 251 11523.47 84.76 56892.26 88888.00 2018-09-08 20:14:58.904 251 11523.39 84.74 56892.42 88888.00 2018-09-08 20:14:59.404 251 11523.42 84.64 56892.38 88888.00 2018-09-08 20:14:59.904 251 11523.43 84.68 56892.44 88888.00 2018-09-08 20:15:00.404 251 11523.30 84.77 56892.52 88888.00 2018-09-08 20:15:00.904 251 11523.35 84.78 56892.52 88888.00 2018-09-08 20:15:01.404 251 11523.32 84.78 56892.72 88888.00 2018-09-08 20:15:01.904 251 11523.26 84.83 56892.74 88888.00 2018-09-08 20:15:02.404 251 11523.32 84.85 56892.70 88888.00 2018-09-08 20:15:02.904 251 11523.28 84.87 56892.90 88888.00 2018-09-08 20:15:03.404 251 11523.18 84.89 56892.92 88888.00 2018-09-08 20:15:03.904 251 11523.21 84.95 56892.90 88888.00 2018-09-08 20:15:04.404 251 11523.23 84.97 56893.02 88888.00 2018-09-08 20:15:04.904 251 11523.21 84.98 56893.16 88888.00 2018-09-08 20:15:05.404 251 11523.19 85.02 56893.16 88888.00 2018-09-08 20:15:05.904 251 11523.20 85.09 56893.14 88888.00 2018-09-08 20:15:06.404 251 11523.16 85.05 56893.37 88888.00 2018-09-08 20:15:06.904 251 11523.16 85.05 56893.37 88888.00 2018-09-08 20:15:07.404 251 11523.06 85.06 56893.24 88888.00 2018-09-08 20:15:07.904 251 11523.08 85.12 56893.47 88888.00 2018-09-08 20:15:08.404 251 11523.12 85.17 56893.59 88888.00 2018-09-08 20:15:08.904 251 11523.05 85.21 56893.60 88888.00 2018-09-08 20:15:09.404 251 11523.05 85.25 56893.53 88888.00 2018-09-08 20:15:09.904 251 11523.07 85.22 56893.74 88888.00 2018-09-08 20:15:10.404 251 11522.98 85.25 56893.95 88888.00 2018-09-08 20:15:10.904 251 11522.91 85.28 56894.00 88888.00 2018-09-08 20:15:11.404 251 11522.88 85.30 56893.98 88888.00 2018-09-08 20:15:11.904 251 11522.87 85.39 56893.96 88888.00 2018-09-08 20:15:12.404 251 11522.86 85.43 56894.22 88888.00 2018-09-08 20:15:12.904 251 11522.90 85.47 56894.33 88888.00 2018-09-08 20:15:13.404 251 11522.77 85.52 56894.30 88888.00 2018-09-08 20:15:13.904 251 11522.67 85.56 56894.22 88888.00 2018-09-08 20:15:14.404 251 11522.72 85.58 56894.32 88888.00 2018-09-08 20:15:14.904 251 11522.77 85.62 56894.54 88888.00 2018-09-08 20:15:15.404 251 11522.70 85.72 56894.82 88888.00 2018-09-08 20:15:15.904 251 11522.69 85.73 56894.86 88888.00 2018-09-08 20:15:16.404 251 11522.57 85.73 56894.85 88888.00 2018-09-08 20:15:16.904 251 11522.50 85.83 56894.76 88888.00 2018-09-08 20:15:17.404 251 11522.55 85.87 56894.84 88888.00 2018-09-08 20:15:17.904 251 11522.51 85.90 56895.02 88888.00 2018-09-08 20:15:18.404 251 11522.48 85.96 56895.27 88888.00 2018-09-08 20:15:18.904 251 11522.51 86.00 56895.40 88888.00 2018-09-08 20:15:19.404 251 11522.42 86.00 56895.61 88888.00 2018-09-08 20:15:19.904 251 11522.30 86.05 56895.74 88888.00 2018-09-08 20:15:20.404 251 11522.28 86.05 56895.73 88888.00 2018-09-08 20:15:20.904 251 11522.14 86.00 56895.68 88888.00 2018-09-08 20:15:21.904 251 11522.09 86.07 56895.72 88888.00 2018-09-08 20:15:22.404 251 11522.07 86.05 56895.85 88888.00 2018-09-08 20:15:22.904 251 11522.08 86.06 56895.95 88888.00 2018-09-08 20:15:23.904 251 11522.03 86.12 56896.18 88888.00 2018-09-08 20:15:24.404 251 11522.02 86.13 56896.29 88888.00 2018-09-08 20:15:24.904 251 11522.02 86.13 56896.40 88888.00 2018-09-08 20:15:25.404 251 11521.91 86.14 56896.58 88888.00 2018-09-08 20:15:25.904 251 11521.87 86.14 56896.74 88888.00 2018-09-08 20:15:26.404 251 11521.87 86.14 56896.78 88888.00 2018-09-08 20:15:26.904 251 11521.75 86.14 56896.80 88888.00 2018-09-08 20:15:27.404 251 11521.69 86.20 56896.82 88888.00 2018-09-08 20:15:27.904 251 11521.72 86.27 56896.85 88888.00 2018-09-08 20:15:28.404 251 11521.62 86.30 56897.02 88888.00 2018-09-08 20:15:28.904 251 11521.58 86.37 56897.06 88888.00 2018-09-08 20:15:29.404 251 11521.59 86.33 56897.09 88888.00 2018-09-08 20:15:29.904 251 11521.52 86.28 56897.12 88888.00 2018-09-08 20:15:30.404 251 11521.53 86.33 56897.14 88888.00 2018-09-08 20:15:30.904 251 11521.51 86.37 56897.21 88888.00 2018-09-08 20:15:31.404 251 11521.42 86.33 56897.36 88888.00 2018-09-08 20:15:31.904 251 11521.39 86.37 56897.41 88888.00 2018-09-08 20:15:32.404 251 11521.35 86.37 56897.42 88888.00 2018-09-08 20:15:32.904 251 11521.30 86.38 56897.44 88888.00 2018-09-08 20:15:33.404 251 11521.33 86.38 56897.45 88888.00 2018-09-08 20:15:33.904 251 11521.35 86.38 56897.53 88888.00 2018-09-08 20:15:34.404 251 11521.27 86.39 56897.58 88888.00 2018-09-08 20:15:34.904 251 11521.14 86.40 56897.57 88888.00 2018-09-08 20:15:35.404 251 11521.13 86.38 56897.57 88888.00 2018-09-08 20:15:35.904 251 11521.05 86.33 56897.60 88888.00 2018-09-08 20:15:36.404 251 11521.04 86.38 56897.65 88888.00 2018-09-08 20:15:36.904 251 11521.03 86.40 56897.68 88888.00 2018-09-08 20:15:37.404 251 11520.89 86.45 56897.78 88888.00 2018-09-08 20:15:37.904 251 11520.85 86.51 56897.83 88888.00 2018-09-08 20:15:38.404 251 11520.84 86.46 56897.80 88888.00 2018-09-08 20:15:38.904 251 11520.78 86.46 56897.84 88888.00 2018-09-08 20:15:39.404 251 11520.77 86.51 56897.94 88888.00 2018-09-08 20:15:39.904 251 11520.76 86.49 56897.99 88888.00 2018-09-08 20:15:40.404 251 11520.61 86.51 56898.02 88888.00 2018-09-08 20:15:40.904 251 11520.58 86.55 56898.11 88888.00 2018-09-08 20:15:41.404 251 11520.58 86.59 56898.22 88888.00 2018-09-08 20:15:41.904 251 11520.50 86.60 56898.22 88888.00 2018-09-08 20:15:42.404 251 11520.37 86.60 56898.29 88888.00 2018-09-08 20:15:42.904 251 11520.31 86.57 56898.44 88888.00 2018-09-08 20:15:43.404 251 11520.28 86.64 56898.52 88888.00 2018-09-08 20:15:43.904 251 11520.21 86.67 56898.55 88888.00 2018-09-08 20:15:44.404 251 11520.17 86.68 56898.64 88888.00 2018-09-08 20:15:44.904 251 11520.05 86.67 56898.68 88888.00 2018-09-08 20:15:45.404 251 11519.98 86.73 56898.79 88888.00 2018-09-08 20:15:45.904 251 11519.92 86.74 56898.90 88888.00 2018-09-08 20:15:46.404 251 11519.80 86.76 56898.97 88888.00 2018-09-08 20:15:46.904 251 11519.80 86.75 56899.15 88888.00 2018-09-08 20:15:47.404 251 11519.74 86.79 56899.25 88888.00 2018-09-08 20:15:47.904 251 11519.60 86.78 56899.32 88888.00 2018-09-08 20:15:48.404 251 11519.52 86.79 56899.48 88888.00 2018-09-08 20:15:48.904 251 11519.50 86.79 56899.65 88888.00 2018-09-08 20:15:49.404 251 11519.39 86.78 56899.82 88888.00 2018-09-08 20:15:49.904 251 11519.37 86.80 56899.96 88888.00 2018-09-08 20:15:50.404 251 11519.38 86.79 56900.05 88888.00 2018-09-08 20:15:50.904 251 11519.24 86.75 56900.23 88888.00 2018-09-08 20:15:51.404 251 11519.20 86.73 56900.11 88888.00 2018-09-08 20:15:51.904 251 11519.16 86.74 56900.11 88888.00 2018-09-08 20:15:52.404 251 11519.05 86.79 56900.12 88888.00 2018-09-08 20:15:52.904 251 11518.96 86.87 56900.23 88888.00 2018-09-08 20:15:53.404 251 11518.89 86.94 56900.43 88888.00 2018-09-08 20:15:53.904 251 11518.75 86.88 56900.46 88888.00 2018-09-08 20:15:54.404 251 11518.73 86.92 56900.66 88888.00 2018-09-08 20:15:55.404 251 11518.64 86.91 56901.02 88888.00 2018-09-08 20:15:55.904 251 11518.64 86.95 56901.08 88888.00 2018-09-08 20:15:56.404 251 11518.61 86.94 56901.12 88888.00 2018-09-08 20:15:56.904 251 11518.52 86.91 56901.01 88888.00 2018-09-08 20:15:57.404 251 11518.42 86.96 56901.04 88888.00 2018-09-08 20:15:57.904 251 11518.35 86.99 56901.12 88888.00 2018-09-08 20:15:58.404 251 11518.26 87.00 56901.26 88888.00 2018-09-08 20:15:58.904 251 11518.26 87.02 56901.59 88888.00 2018-09-08 20:15:59.404 251 11518.28 87.03 56901.68 88888.00 2018-09-08 20:15:59.904 251 11518.21 86.86 56901.75 88888.00 2018-09-08 20:16:00.404 251 11518.22 86.96 56901.62 88888.00 2018-09-08 20:16:00.904 251 11518.14 87.01 56901.65 88888.00 2018-09-08 20:16:01.404 251 11517.98 87.06 56901.60 88888.00 2018-09-08 20:16:01.904 251 11517.92 87.10 56901.77 88888.00 2018-09-08 20:16:02.404 251 11517.85 87.08 56901.94 88888.00 2018-09-08 20:16:02.904 251 11517.77 87.15 56902.23 88888.00 2018-09-08 20:16:03.404 251 11517.84 87.20 56902.10 88888.00 2018-09-08 20:16:03.904 251 11517.78 87.12 56902.04 88888.00 2018-09-08 20:16:04.404 251 11517.62 87.09 56901.97 88888.00 2018-09-08 20:16:04.904 251 11517.57 87.12 56902.09 88888.00 2018-09-08 20:16:05.404 251 11517.56 87.15 56902.24 88888.00 2018-09-08 20:16:05.904 251 11517.51 87.15 56902.48 88888.00 2018-09-08 20:16:06.404 251 11517.58 87.17 56902.56 88888.00 2018-09-08 20:16:06.904 251 11517.49 87.17 56902.56 88888.00 2018-09-08 20:16:07.404 251 11517.36 87.25 56902.48 88888.00 2018-09-08 20:16:07.904 251 11517.31 87.30 56902.47 88888.00 2018-09-08 20:16:08.404 251 11517.24 87.27 56902.59 88888.00 2018-09-08 20:16:08.904 251 11517.16 87.28 56902.87 88888.00 2018-09-08 20:16:09.404 251 11517.18 87.33 56902.98 88888.00 2018-09-08 20:16:09.904 251 11517.15 87.30 56903.01 88888.00 2018-09-08 20:16:10.404 251 11517.00 87.28 56902.92 88888.00 2018-09-08 20:16:10.904 251 11517.01 87.30 56903.01 88888.00 2018-09-08 20:16:11.404 251 11516.96 87.30 56903.11 88888.00 2018-09-08 20:16:11.904 251 11516.86 87.33 56903.42 88888.00 2018-09-08 20:16:12.404 251 11516.82 87.34 56903.33 88888.00 2018-09-08 20:16:12.904 251 11516.76 87.34 56903.25 88888.00 2018-09-08 20:16:13.404 251 11516.66 87.40 56903.11 88888.00 2018-09-08 20:16:13.904 251 11516.66 87.42 56903.29 88888.00 2018-09-08 20:16:14.404 251 11516.64 87.40 56903.39 88888.00 2018-09-08 20:16:14.904 251 11516.56 87.39 56903.65 88888.00 2018-09-08 20:16:15.404 251 11516.53 87.40 56903.63 88888.00 2018-09-08 20:16:15.904 251 11516.52 87.37 56903.61 88888.00 2018-09-08 20:16:16.404 251 11516.37 87.40 56903.49 88888.00 2018-09-08 20:16:16.904 251 11516.28 87.41 56903.59 88888.00 2018-09-08 20:16:17.404 251 11516.25 87.42 56903.69 88888.00 2018-09-08 20:16:17.904 251 11516.19 87.42 56903.99 88888.00 2018-09-08 20:16:18.404 251 11516.26 87.40 56903.87 88888.00 2018-09-08 20:16:18.904 251 11516.16 87.35 56903.78 88888.00 2018-09-08 20:16:19.404 251 11515.96 87.36 56903.67 88888.00 2018-09-08 20:16:19.904 251 11515.89 87.33 56903.86 88888.00 2018-09-08 20:16:20.404 251 11515.82 87.28 56903.88 88888.00 2018-09-08 20:16:20.904 251 11515.78 87.32 56904.07 88888.00 2018-09-08 20:16:21.404 251 11515.78 87.33 56904.13 88888.00 2018-09-08 20:16:21.904 251 11515.74 87.30 56904.15 88888.00 2018-09-08 20:16:22.404 251 11515.64 87.33 56903.97 88888.00 2018-09-08 20:16:22.904 251 11515.64 87.34 56903.95 88888.00 2018-09-08 20:16:23.404 251 11515.53 87.28 56903.96 88888.00 2018-09-08 20:16:23.904 251 11515.47 87.30 56904.04 88888.00 2018-09-08 20:16:24.404 251 11515.43 87.36 56904.23 88888.00 2018-09-08 20:16:24.904 251 11515.33 87.30 56904.34 88888.00 2018-09-08 20:16:25.404 251 11515.32 87.35 56904.52 88888.00 2018-09-08 20:16:25.904 251 11515.32 87.37 56904.47 88888.00 2018-09-08 20:16:26.404 251 11515.19 87.32 56904.36 88888.00 2018-09-08 20:16:26.904 251 11515.07 87.33 56904.25 88888.00 2018-09-08 20:16:27.404 251 11515.05 87.32 56904.32 88888.00 2018-09-08 20:16:27.904 251 11514.94 87.26 56904.32 88888.00 2018-09-08 20:16:28.404 251 11514.77 87.23 56904.31 88888.00 2018-09-08 20:16:28.904 251 11514.78 87.20 56904.41 88888.00 2018-09-08 20:16:29.404 251 11514.66 87.15 56904.45 88888.00 2018-09-08 20:16:29.904 251 11514.58 87.19 56904.48 88888.00 2018-09-08 20:16:30.404 251 11514.61 87.16 56904.67 88888.00 2018-09-08 20:16:30.904 251 11514.52 87.14 56904.81 88888.00 2018-09-08 20:16:31.404 251 11514.49 87.17 56904.98 88888.00 2018-09-08 20:16:31.904 251 11514.51 87.15 56904.99 88888.00 2018-09-08 20:16:32.404 251 11514.43 87.12 56905.02 88888.00 2018-09-08 20:16:32.904 251 11514.29 87.17 56904.91 88888.00 2018-09-08 20:16:33.404 251 11514.31 87.22 56904.91 88888.00 2018-09-08 20:16:33.904 251 11514.29 87.23 56904.91 88888.00 2018-09-08 20:16:34.404 251 11514.18 87.23 56904.87 88888.00 2018-09-08 20:16:34.904 251 11514.15 87.21 56904.98 88888.00 2018-09-08 20:16:35.404 251 11514.03 87.19 56905.08 88888.00 2018-09-08 20:16:35.904 251 11513.90 87.17 56905.10 88888.00 2018-09-08 20:16:36.904 251 11513.82 87.34 56905.24 88888.00 2018-09-08 20:16:37.404 251 11513.75 87.29 56905.36 88888.00 2018-09-08 20:16:37.904 251 11513.81 87.26 56905.49 88888.00 2018-09-08 20:16:38.404 251 11513.76 87.28 56905.64 88888.00 2018-09-08 20:16:38.904 251 11513.70 87.30 56905.83 88888.00 2018-09-08 20:16:39.404 251 11513.71 87.29 56905.82 88888.00 2018-09-08 20:16:39.904 251 11513.63 87.29 56905.81 88888.00 2018-09-08 20:16:40.404 251 11513.59 87.36 56905.75 88888.00 2018-09-08 20:16:40.904 251 11513.55 87.36 56905.70 88888.00 2018-09-08 20:16:41.404 251 11513.47 87.37 56905.72 88888.00 2018-09-08 20:16:41.904 251 11513.39 87.37 56905.76 88888.00 2018-09-08 20:16:42.404 251 11513.36 87.37 56905.88 88888.00 2018-09-08 20:16:42.904 251 11513.24 87.41 56905.86 88888.00 2018-09-08 20:16:43.404 251 11513.18 87.49 56905.92 88888.00 2018-09-08 20:16:43.904 251 11513.19 87.36 56906.08 88888.00 2018-09-08 20:16:44.904 251 11513.01 87.50 56906.19 88888.00 2018-09-08 20:16:45.404 251 11513.00 87.48 56906.25 88888.00 2018-09-08 20:16:45.904 251 11512.91 87.41 56906.37 88888.00 2018-09-08 20:16:46.904 251 11512.85 87.46 56906.47 88888.00 2018-09-08 20:16:47.404 251 11512.82 87.43 56906.49 88888.00 2018-09-08 20:16:47.904 251 11512.76 87.48 56906.43 88888.00 2018-09-08 20:16:48.404 251 11512.73 87.42 56906.35 88888.00 2018-09-08 20:16:48.904 251 11512.65 87.37 56906.33 88888.00 2018-09-08 20:16:49.404 251 11512.58 87.36 56906.25 88888.00 2018-09-08 20:16:49.904 251 11512.52 87.36 56906.27 88888.00 2018-09-08 20:16:50.404 251 11512.41 87.35 56906.35 88888.00 2018-09-08 20:16:50.904 251 11512.35 87.39 56906.31 88888.00 2018-09-08 20:16:51.404 251 11512.37 87.33 56906.22 88888.00 2018-09-08 20:16:51.904 251 11512.32 87.27 56906.25 88888.00 2018-09-08 20:16:52.404 251 11512.28 87.29 56906.24 88888.00 2018-09-08 20:16:52.904 251 11512.25 87.27 56906.27 88888.00 2018-09-08 20:16:53.404 251 11512.16 87.26 56906.31 88888.00 2018-09-08 20:16:53.904 251 11512.11 87.27 56906.32 88888.00 2018-09-08 20:16:54.404 251 11512.11 87.25 56906.28 88888.00 2018-09-08 20:16:54.904 251 11511.99 87.15 56906.33 88888.00 2018-09-08 20:16:55.404 251 11511.95 87.15 56906.30 88888.00 2018-09-08 20:16:55.904 251 11511.92 87.12 56906.26 88888.00 2018-09-08 20:16:56.404 251 11511.82 87.12 56906.21 88888.00 2018-09-08 20:16:56.904 251 11511.78 87.10 56906.12 88888.00 2018-09-08 20:16:57.404 251 11511.73 87.06 56905.99 88888.00 2018-09-08 20:16:57.904 251 11511.66 87.02 56905.89 88888.00 2018-09-08 20:16:58.404 251 11511.66 87.00 56905.98 88888.00 2018-09-08 20:16:58.904 251 11511.68 86.95 56906.06 88888.00 2018-09-08 20:16:59.404 251 11511.61 86.89 56906.09 88888.00 2018-09-08 20:16:59.904 251 11511.47 86.88 56906.00 88888.00 2018-09-08 20:17:00.404 251 11511.43 86.86 56905.90 88888.00 2018-09-08 20:17:00.904 251 11511.33 86.83 56905.68 88888.00 2018-09-08 20:17:01.404 251 11511.39 86.81 56905.77 88888.00 2018-09-08 20:17:01.904 251 11511.41 86.79 56905.90 88888.00 2018-09-08 20:17:02.404 251 11511.30 86.75 56905.99 88888.00 2018-09-08 20:17:02.904 251 11511.25 86.76 56905.76 88888.00 2018-09-08 20:17:03.404 251 11511.26 86.72 56905.69 88888.00 2018-09-08 20:17:03.904 251 11511.22 86.62 56905.77 88888.00 2018-09-08 20:17:04.404 251 11511.19 86.66 56905.88 88888.00 2018-09-08 20:17:04.904 251 11511.16 86.66 56905.83 88888.00 2018-09-08 20:17:05.404 251 11511.03 86.65 56905.58 88888.00 2018-09-08 20:17:05.904 251 11511.00 86.65 56905.67 88888.00 2018-09-08 20:17:06.404 251 11511.02 86.58 56905.74 88888.00 2018-09-08 20:17:06.905 251 11510.83 86.57 56905.66 88888.00 2018-09-08 20:17:07.405 251 11510.81 86.60 56905.61 88888.00 2018-09-08 20:17:07.905 251 11510.86 86.59 56905.72 88888.00 2018-09-08 20:17:08.405 251 11510.70 86.55 56905.73 88888.00 2018-09-08 20:17:08.905 251 11510.63 86.54 56905.62 88888.00 2018-09-08 20:17:09.405 251 11510.68 86.55 56905.72 88888.00 2018-09-08 20:17:09.905 251 11510.56 86.49 56905.83 88888.00 2018-09-08 20:17:10.405 251 11510.50 86.52 56905.68 88888.00 2018-09-08 20:17:10.905 251 11510.53 86.48 56905.76 88888.00 2018-09-08 20:17:11.405 251 11510.41 86.53 56905.92 88888.00 2018-09-08 20:17:11.905 251 11510.37 86.49 56905.74 88888.00 2018-09-08 20:17:12.405 251 11510.42 86.44 56905.80 88888.00 2018-09-08 20:17:12.905 251 11510.29 86.44 56905.94 88888.00 2018-09-08 20:17:13.405 251 11510.26 86.45 56905.77 88888.00 2018-09-08 20:17:13.905 251 11510.25 86.35 56905.80 88888.00 2018-09-08 20:17:14.405 251 11510.13 86.33 56905.93 88888.00 2018-09-08 20:17:14.905 251 11510.08 86.40 56905.81 88888.00 2018-09-08 20:17:15.405 251 11510.12 86.35 56905.86 88888.00 2018-09-08 20:17:15.905 251 11509.97 86.35 56905.89 88888.00 2018-09-08 20:17:16.405 251 11509.97 86.34 56905.86 88888.00 2018-09-08 20:17:16.905 251 11509.97 86.30 56905.89 88888.00 2018-09-08 20:17:17.405 251 11509.75 86.25 56905.74 88888.00 2018-09-08 20:17:18.405 251 11509.75 86.14 56905.82 88888.00 2018-09-08 20:17:18.905 251 11509.67 86.12 56905.70 88888.00 2018-09-08 20:17:19.405 251 11509.64 86.12 56905.73 88888.00 2018-09-08 20:17:19.905 251 11509.63 86.10 56905.64 88888.00 2018-09-08 20:17:20.405 251 11509.52 86.08 56905.74 88888.00 2018-09-08 20:17:20.905 251 11509.44 86.10 56905.57 88888.00 2018-09-08 20:17:21.405 251 11509.43 86.05 56905.62 88888.00 2018-09-08 20:17:21.905 251 11509.38 86.07 56905.51 88888.00 2018-09-08 20:17:22.405 251 11509.43 85.99 56905.54 88888.00 2018-09-08 20:17:22.905 251 11509.43 85.96 56905.44 88888.00 2018-09-08 20:17:23.405 251 11509.37 85.93 56905.58 88888.00 2018-09-08 20:17:23.905 251 11509.30 85.93 56905.48 88888.00 2018-09-08 20:17:24.405 251 11509.33 85.89 56905.50 88888.00 2018-09-08 20:17:24.905 251 11509.24 85.76 56905.25 88888.00 2018-09-08 20:17:25.405 251 11509.22 85.78 56905.22 88888.00 2018-09-08 20:17:25.905 251 11509.25 85.79 56905.16 88888.00 2018-09-08 20:17:26.405 251 11509.14 85.80 56905.17 88888.00 2018-09-08 20:17:26.905 251 11509.17 85.79 56905.19 88888.00 2018-09-08 20:17:27.405 251 11509.17 85.76 56905.11 88888.00 2018-09-08 20:17:27.905 251 11509.09 85.72 56905.13 88888.00 2018-09-08 20:17:28.405 251 11509.12 85.69 56905.00 88888.00 2018-09-08 20:17:28.905 251 11509.12 85.59 56904.95 88888.00 2018-09-08 20:17:29.405 251 11509.08 85.59 56904.93 88888.00 2018-09-08 20:17:29.905 251 11509.08 85.62 56904.86 88888.00 2018-09-08 20:17:30.405 251 11509.07 85.52 56904.84 88888.00 2018-09-08 20:17:30.905 251 11508.95 85.45 56904.76 88888.00 2018-09-08 20:17:31.405 251 11508.96 85.40 56904.66 88888.00 2018-09-08 20:17:31.905 251 11508.97 85.37 56904.64 88888.00 2018-09-08 20:17:32.405 251 11508.91 85.35 56904.53 88888.00 2018-09-08 20:17:32.905 251 11508.91 85.32 56904.44 88888.00 2018-09-08 20:17:33.405 251 11508.89 85.31 56904.40 88888.00 2018-09-08 20:17:33.905 251 11508.84 85.26 56904.35 88888.00 2018-09-08 20:17:34.405 251 11508.87 85.24 56904.35 88888.00 2018-09-08 20:17:34.905 251 11508.86 85.17 56904.33 88888.00 2018-09-08 20:17:35.405 251 11508.76 85.11 56904.22 88888.00 2018-09-08 20:17:35.905 251 11508.86 85.08 56904.15 88888.00 2018-09-08 20:17:36.405 251 11508.82 85.03 56904.03 88888.00 2018-09-08 20:17:36.905 251 11508.75 85.02 56903.97 88888.00 2018-09-08 20:17:37.405 251 11508.79 84.97 56904.00 88888.00 2018-09-08 20:17:37.905 251 11508.76 84.87 56903.99 88888.00 2018-09-08 20:17:38.405 251 11508.67 84.82 56903.91 88888.00 2018-09-08 20:17:38.905 251 11508.68 84.77 56903.90 88888.00 2018-09-08 20:17:39.405 251 11508.68 84.69 56903.89 88888.00 2018-09-08 20:17:39.905 251 11508.60 84.64 56903.84 88888.00 2018-09-08 20:17:40.405 251 11508.61 84.64 56903.70 88888.00 2018-09-08 20:17:40.905 251 11508.60 84.60 56903.59 88888.00 2018-09-08 20:17:41.405 251 11508.55 84.60 56903.58 88888.00 2018-09-08 20:17:41.905 251 11508.55 84.55 56903.58 88888.00 2018-09-08 20:17:42.405 251 11508.52 84.48 56903.58 88888.00 2018-09-08 20:17:42.905 251 11508.46 84.54 56903.58 88888.00 2018-09-08 20:17:43.405 251 11508.49 84.49 56903.44 88888.00 2018-09-08 20:17:43.905 251 11508.49 84.40 56903.45 88888.00 2018-09-08 20:17:44.405 251 11508.48 84.36 56903.45 88888.00 2018-09-08 20:17:44.905 251 11508.49 84.36 56903.56 88888.00 2018-09-08 20:17:45.405 251 11508.40 84.36 56903.41 88888.00 2018-09-08 20:17:45.905 251 11508.35 84.34 56903.39 88888.00 2018-09-08 20:17:46.405 251 11508.41 84.30 56903.44 88888.00 2018-09-08 20:17:46.905 251 11508.35 84.30 56903.39 88888.00 2018-09-08 20:17:47.405 251 11508.26 84.26 56903.30 88888.00 2018-09-08 20:17:47.905 251 11508.27 84.21 56903.22 88888.00 2018-09-08 20:17:48.405 251 11508.27 84.16 56903.30 88888.00 2018-09-08 20:17:48.905 251 11508.27 84.14 56903.27 88888.00 2018-09-08 20:17:49.905 251 11508.29 84.08 56903.19 88888.00 2018-09-08 20:17:50.405 251 11508.25 84.15 56903.17 88888.00 2018-09-08 20:17:50.905 251 11508.28 84.17 56903.23 88888.00 2018-09-08 20:17:51.405 251 11508.24 84.08 56903.14 88888.00 2018-09-08 20:17:51.905 251 11508.17 84.08 56903.17 88888.00 2018-09-08 20:17:52.405 251 11508.22 84.06 56903.19 88888.00 2018-09-08 20:17:52.905 251 11508.24 84.01 56902.99 88888.00 2018-09-08 20:17:53.405 251 11508.24 84.03 56902.96 88888.00 2018-09-08 20:17:53.905 251 11508.26 84.06 56903.04 88888.00 2018-09-08 20:17:54.405 251 11508.20 84.02 56902.90 88888.00 2018-09-08 20:17:54.905 251 11508.18 83.95 56902.90 88888.00 2018-09-08 20:17:55.405 251 11508.22 83.92 56903.00 88888.00 2018-09-08 20:17:55.905 251 11508.26 83.89 56902.87 88888.00 2018-09-08 20:17:56.405 251 11508.19 83.89 56902.71 88888.00 2018-09-08 20:17:56.905 251 11508.21 83.89 56902.74 88888.00 2018-09-08 20:17:57.405 251 11508.21 83.86 56902.66 88888.00 2018-09-08 20:17:57.905 251 11508.15 83.83 56902.62 88888.00 2018-09-08 20:17:58.405 251 11508.21 83.83 56902.67 88888.00 2018-09-08 20:17:58.905 251 11508.17 83.76 56902.55 88888.00 2018-09-08 20:17:59.405 251 11508.15 83.74 56902.50 88888.00 2018-09-08 20:17:59.905 251 11508.18 83.68 56902.52 88888.00 2018-09-08 20:18:00.405 251 11508.14 83.67 56902.46 88888.00 2018-09-08 20:18:00.905 251 11508.08 83.67 56902.36 88888.00 2018-09-08 20:18:01.405 251 11508.14 83.62 56902.22 88888.00 2018-09-08 20:18:01.905 251 11508.13 83.56 56902.34 88888.00 2018-09-08 20:18:02.405 251 11508.12 83.56 56902.35 88888.00 2018-09-08 20:18:02.905 251 11508.12 83.54 56902.24 88888.00 2018-09-08 20:18:03.405 251 11508.11 83.48 56902.23 88888.00 2018-09-08 20:18:03.905 251 11508.03 83.47 56902.21 88888.00 2018-09-08 20:18:04.405 251 11508.05 83.42 56902.19 88888.00 2018-09-08 20:18:04.905 251 11507.98 83.39 56902.03 88888.00 2018-09-08 20:18:05.405 251 11507.93 83.38 56901.97 88888.00 2018-09-08 20:18:05.905 251 11507.98 83.41 56901.92 88888.00 2018-09-08 20:18:06.405 251 11507.99 83.35 56901.95 88888.00 2018-09-08 20:18:06.905 251 11507.93 83.34 56901.96 88888.00 2018-09-08 20:18:07.905 251 11507.93 83.33 56901.82 88888.00 2018-09-08 20:18:08.405 251 11507.91 83.32 56901.81 88888.00 2018-09-08 20:18:08.905 251 11507.93 83.27 56901.71 88888.00 2018-09-08 20:18:09.405 251 11507.85 83.28 56901.71 88888.00 2018-09-08 20:18:09.905 251 11507.85 83.31 56901.65 88888.00 2018-09-08 20:18:10.405 251 11507.94 83.22 56901.71 88888.00 2018-09-08 20:18:10.905 251 11507.90 83.19 56901.69 88888.00 2018-09-08 20:18:11.405 251 11507.89 83.20 56901.65 88888.00 2018-09-08 20:18:11.905 251 11507.86 83.20 56901.56 88888.00 2018-09-08 20:18:12.405 251 11507.77 83.18 56901.51 88888.00 2018-09-08 20:18:12.905 251 11507.78 83.17 56901.50 88888.00 2018-09-08 20:18:13.405 251 11507.84 83.08 56901.55 88888.00 2018-09-08 20:18:13.905 251 11507.78 83.05 56901.51 88888.00 2018-09-08 20:18:14.405 251 11507.76 83.07 56901.37 88888.00 2018-09-08 20:18:14.905 251 11507.84 83.05 56901.32 88888.00 2018-09-08 20:18:15.405 251 11507.75 82.97 56901.24 88888.00 2018-09-08 20:18:15.905 251 11507.70 82.97 56901.21 88888.00 2018-09-08 20:18:16.405 251 11507.82 82.97 56901.10 88888.00 2018-09-08 20:18:16.905 251 11507.78 82.95 56901.01 88888.00 2018-09-08 20:18:17.405 251 11507.72 82.97 56901.02 88888.00 2018-09-08 20:18:17.905 251 11507.77 82.94 56900.93 88888.00 2018-09-08 20:18:18.405 251 11507.70 82.84 56900.87 88888.00 2018-09-08 20:18:18.905 251 11507.71 82.84 56900.81 88888.00 2018-09-08 20:18:19.405 251 11507.78 82.83 56900.79 88888.00 2018-09-08 20:18:19.905 251 11507.73 82.83 56900.72 88888.00 2018-09-08 20:18:20.405 251 11507.72 82.83 56900.68 88888.00 2018-09-08 20:18:21.405 251 11507.71 82.66 56900.44 88888.00 2018-09-08 20:18:21.905 251 11507.73 82.64 56900.40 88888.00 2018-09-08 20:18:22.405 251 11507.78 82.64 56900.35 88888.00 2018-09-08 20:18:22.905 251 11507.73 82.64 56900.31 88888.00 2018-09-08 20:18:23.405 251 11507.69 82.60 56900.28 88888.00 2018-09-08 20:18:23.905 251 11507.78 82.58 56900.18 88888.00 2018-09-08 20:18:24.405 251 11507.77 82.56 56900.08 88888.00 2018-09-08 20:18:24.905 251 11507.76 82.54 56900.05 88888.00 2018-09-08 20:18:25.405 251 11507.82 82.50 56899.96 88888.00 2018-09-08 20:18:25.905 251 11507.75 82.44 56899.88 88888.00 2018-09-08 20:18:26.405 251 11507.78 82.38 56899.77 88888.00 2018-09-08 20:18:26.905 251 11507.85 82.33 56899.66 88888.00 2018-09-08 20:18:27.405 251 11507.83 82.30 56899.67 88888.00 2018-09-08 20:18:27.905 251 11507.83 82.33 56899.70 88888.00 2018-09-08 20:18:28.405 251 11507.87 82.27 56899.65 88888.00 2018-09-08 20:18:28.905 251 11507.82 82.29 56899.53 88888.00 2018-09-08 20:18:29.405 251 11507.80 82.33 56899.47 88888.00 2018-09-08 20:18:29.905 251 11507.82 82.34 56899.32 88888.00 2018-09-08 20:18:30.405 251 11507.78 82.31 56899.31 88888.00 2018-09-08 20:18:31.405 251 11507.83 82.32 56899.33 88888.00 2018-09-08 20:18:31.905 251 11507.73 82.19 56899.29 88888.00 2018-09-08 20:18:32.405 251 11507.71 82.26 56899.20 88888.00 2018-09-08 20:18:32.905 251 11507.76 82.26 56899.13 88888.00 2018-09-08 20:18:33.405 251 11507.73 82.30 56899.16 88888.00 2018-09-08 20:18:33.905 251 11507.72 82.30 56899.22 88888.00 2018-09-08 20:18:34.405 251 11507.77 82.22 56899.19 88888.00 2018-09-08 20:18:34.905 251 11507.70 82.18 56899.12 88888.00 2018-09-08 20:18:35.405 251 11507.72 82.24 56899.11 88888.00 2018-09-08 20:18:35.905 251 11507.76 82.23 56899.11 88888.00 2018-09-08 20:18:36.405 251 11507.69 82.19 56899.18 88888.00 2018-09-08 20:18:36.905 251 11507.73 82.23 56899.13 88888.00 2018-09-08 20:18:37.405 251 11507.79 82.20 56899.08 88888.00 2018-09-08 20:18:37.905 251 11507.69 82.20 56899.12 88888.00 2018-09-08 20:18:38.405 251 11507.68 82.22 56899.20 88888.00 2018-09-08 20:18:38.905 251 11507.71 82.23 56899.15 88888.00 2018-09-08 20:18:39.405 251 11507.66 82.24 56899.05 88888.00 2018-09-08 20:18:39.905 251 11507.65 82.20 56898.97 88888.00 2018-09-08 20:18:40.405 251 11507.69 82.23 56899.02 88888.00 2018-09-08 20:18:40.905 251 11507.63 82.19 56899.06 88888.00 2018-09-08 20:18:41.405 251 11507.69 82.15 56899.03 88888.00 2018-09-08 20:18:41.905 251 11507.76 82.17 56898.92 88888.00 2018-09-08 20:18:42.405 251 11507.70 82.19 56898.84 88888.00 2018-09-08 20:18:42.905 251 11507.76 82.20 56898.90 88888.00 2018-09-08 20:18:43.405 251 11507.73 82.17 56898.84 88888.00 2018-09-08 20:18:43.905 251 11507.66 82.13 56898.68 88888.00 2018-09-08 20:18:44.405 251 11507.66 82.18 56898.62 88888.00 2018-09-08 20:18:44.905 251 11507.72 82.13 56898.68 88888.00 2018-09-08 20:18:45.405 251 11507.66 82.05 56898.61 88888.00 2018-09-08 20:18:45.905 251 11507.70 82.03 56898.49 88888.00 2018-09-08 20:18:46.405 251 11507.76 82.02 56898.43 88888.00 2018-09-08 20:18:46.905 251 11507.79 82.02 56898.42 88888.00 2018-09-08 20:18:47.405 251 11507.84 82.05 56898.26 88888.00 2018-09-08 20:18:47.905 251 11507.84 82.02 56898.19 88888.00 2018-09-08 20:18:48.405 251 11507.78 81.90 56898.15 88888.00 2018-09-08 20:18:48.905 251 11507.84 81.82 56898.00 88888.00 2018-09-08 20:18:49.405 251 11507.87 81.81 56897.97 88888.00 2018-09-08 20:18:49.905 251 11507.83 81.76 56897.94 88888.00 2018-09-08 20:18:50.405 251 11507.85 81.77 56897.75 88888.00 2018-09-08 20:18:50.905 251 11507.91 81.81 56897.78 88888.00 2018-09-08 20:18:51.405 251 11507.86 81.72 56897.68 88888.00 2018-09-08 20:18:51.905 251 11507.90 81.70 56897.51 88888.00 2018-09-08 20:18:52.405 251 11507.96 81.65 56897.52 88888.00 2018-09-08 20:18:52.905 251 11507.97 81.62 56897.39 88888.00 2018-09-08 20:18:53.405 251 11508.00 81.62 56897.33 88888.00 2018-09-08 20:18:53.905 251 11508.01 81.61 56897.25 88888.00 2018-09-08 20:18:54.405 251 11508.00 81.55 56897.19 88888.00 2018-09-08 20:18:54.905 251 11508.05 81.50 56897.23 88888.00 2018-09-08 20:18:55.405 251 11508.08 81.49 56897.14 88888.00 2018-09-08 20:18:55.905 251 11508.06 81.55 56897.04 88888.00 2018-09-08 20:18:56.405 251 11508.10 81.54 56896.90 88888.00 2018-09-08 20:18:56.905 251 11508.19 81.45 56896.82 88888.00 2018-09-08 20:18:57.405 251 11508.15 81.41 56896.82 88888.00 2018-09-08 20:18:57.905 251 11508.18 81.43 56896.75 88888.00 2018-09-08 20:18:58.405 251 11508.22 81.42 56896.78 88888.00 2018-09-08 20:18:58.905 251 11508.17 81.40 56896.75 88888.00 2018-09-08 20:18:59.405 251 11508.20 81.40 56896.72 88888.00 2018-09-08 20:18:59.905 251 11508.22 81.37 56896.57 88888.00 2018-09-08 20:19:00.405 251 11508.17 81.29 56896.53 88888.00 2018-09-08 20:19:00.905 251 11508.20 81.35 56896.45 88888.00 2018-09-08 20:19:01.405 251 11508.26 81.29 56896.40 88888.00 2018-09-08 20:19:01.905 251 11508.20 81.22 56896.30 88888.00 2018-09-08 20:19:02.905 251 11508.28 81.21 56896.20 88888.00 2018-09-08 20:19:03.405 251 11508.21 81.24 56896.21 88888.00 2018-09-08 20:19:03.905 251 11508.19 81.21 56896.18 88888.00 2018-09-08 20:19:04.405 251 11508.27 81.17 56896.18 88888.00 2018-09-08 20:19:04.905 251 11508.25 81.20 56896.13 88888.00 2018-09-08 20:19:05.405 251 11508.31 81.17 56896.10 88888.00 2018-09-08 20:19:05.905 251 11508.35 81.09 56895.99 88888.00 2018-09-08 20:19:06.405 251 11508.31 81.10 56895.92 88888.00 2018-09-08 20:19:06.905 251 11508.32 81.16 56895.90 88888.00 2018-09-08 20:19:07.405 251 11508.31 81.14 56895.93 88888.00 2018-09-08 20:19:07.905 251 11508.24 81.13 56895.90 88888.00 2018-09-08 20:19:08.405 251 11508.29 81.08 56895.86 88888.00 2018-09-08 20:19:08.905 251 11508.34 81.10 56895.81 88888.00 2018-09-08 20:19:09.405 251 11508.32 81.16 56895.72 88888.00 2018-09-08 20:19:09.905 251 11508.31 81.15 56895.66 88888.00 2018-09-08 20:19:10.405 251 11508.27 81.08 56895.65 88888.00 2018-09-08 20:19:10.905 251 11508.29 81.07 56895.62 88888.00 2018-09-08 20:19:11.405 251 11508.35 81.08 56895.66 88888.00 2018-09-08 20:19:11.905 251 11508.40 80.97 56895.60 88888.00 2018-09-08 20:19:12.405 251 11508.38 80.86 56895.53 88888.00 2018-09-08 20:19:12.906 251 11508.49 80.97 56895.42 88888.00 2018-09-08 20:19:13.406 251 11508.46 80.94 56895.39 88888.00 2018-09-08 20:19:13.906 251 11508.39 80.93 56895.31 88888.00 2018-09-08 20:19:14.406 251 11508.48 80.96 56895.22 88888.00 2018-09-08 20:19:14.906 251 11508.55 80.89 56895.11 88888.00 2018-09-08 20:19:15.406 251 11508.52 80.89 56895.08 88888.00 2018-09-08 20:19:15.906 251 11508.56 80.91 56894.99 88888.00 2018-09-08 20:19:16.406 251 11508.63 80.84 56894.82 88888.00 2018-09-08 20:19:16.906 251 11508.63 80.74 56894.76 88888.00 2018-09-08 20:19:17.406 251 11508.79 80.72 56894.77 88888.00 2018-09-08 20:19:17.906 251 11508.83 80.69 56894.68 88888.00 2018-09-08 20:19:18.406 251 11508.80 80.67 56894.52 88888.00 2018-09-08 20:19:18.906 251 11508.87 80.67 56894.44 88888.00 2018-09-08 20:19:19.406 251 11508.91 80.59 56894.34 88888.00 2018-09-08 20:19:19.906 251 11508.98 80.54 56894.21 88888.00 2018-09-08 20:19:20.406 251 11509.09 80.54 56894.15 88888.00 2018-09-08 20:19:20.906 251 11509.11 80.46 56894.02 88888.00 2018-09-08 20:19:21.406 251 11509.08 80.41 56893.88 88888.00 2018-09-08 20:19:21.906 251 11509.15 80.35 56893.80 88888.00 2018-09-08 20:19:22.406 251 11509.21 80.28 56893.73 88888.00 2018-09-08 20:19:22.906 251 11509.22 80.23 56893.63 88888.00 2018-09-08 20:19:23.406 251 11509.33 80.19 56893.53 88888.00 2018-09-08 20:19:23.906 251 11509.35 80.15 56893.38 88888.00 2018-09-08 20:19:24.406 251 11509.33 80.13 56893.27 88888.00 2018-09-08 20:19:24.906 251 11509.40 80.14 56893.16 88888.00 2018-09-08 20:19:25.406 251 11509.43 80.04 56892.99 88888.00 2018-09-08 20:19:25.906 251 11509.43 80.00 56892.84 88888.00 2018-09-08 20:19:26.406 251 11509.61 79.96 56892.76 88888.00 2018-09-08 20:19:26.906 251 11509.61 79.89 56892.66 88888.00 2018-09-08 20:19:27.406 251 11509.61 79.87 56892.52 88888.00 2018-09-08 20:19:27.906 251 11509.67 79.84 56892.46 88888.00 2018-09-08 20:19:28.406 251 11509.65 79.77 56892.37 88888.00 2018-09-08 20:19:28.906 251 11509.65 79.72 56892.26 88888.00 2018-09-08 20:19:29.406 251 11509.74 79.66 56892.16 88888.00 2018-09-08 20:19:29.906 251 11509.78 79.60 56892.06 88888.00 2018-09-08 20:19:30.406 251 11509.78 79.58 56891.99 88888.00 2018-09-08 20:19:30.906 251 11509.80 79.55 56891.89 88888.00 2018-09-08 20:19:31.406 251 11509.85 79.48 56891.89 88888.00 2018-09-08 20:19:31.906 251 11509.84 79.46 56891.87 88888.00 2018-09-08 20:19:32.406 251 11509.92 79.41 56891.75 88888.00 2018-09-08 20:19:32.906 251 11509.94 79.36 56891.65 88888.00 2018-09-08 20:19:33.406 251 11509.93 79.34 56891.60 88888.00 2018-09-08 20:19:33.906 251 11509.98 79.36 56891.54 88888.00 2018-09-08 20:19:34.406 251 11509.99 79.33 56891.48 88888.00 2018-09-08 20:19:34.906 251 11509.98 79.33 56891.45 88888.00 2018-09-08 20:19:35.406 251 11510.08 79.27 56891.42 88888.00 2018-09-08 20:19:35.906 251 11510.02 79.27 56891.39 88888.00 2018-09-08 20:19:36.406 251 11510.07 79.28 56891.37 88888.00 2018-09-08 20:19:36.906 251 11510.12 79.24 56891.33 88888.00 2018-09-08 20:19:37.406 251 11510.09 79.16 56891.26 88888.00 2018-09-08 20:19:37.906 251 11510.08 79.17 56891.30 88888.00 2018-09-08 20:19:38.406 251 11510.16 79.19 56891.31 88888.00 2018-09-08 20:19:38.906 251 11510.14 79.18 56891.28 88888.00 2018-09-08 20:19:39.406 251 11510.11 79.16 56891.33 88888.00 2018-09-08 20:19:39.906 251 11510.16 79.20 56891.33 88888.00 2018-09-08 20:19:40.406 251 11510.12 79.18 56891.30 88888.00 2018-09-08 20:19:40.906 251 11510.05 79.18 56891.25 88888.00 2018-09-08 20:19:41.406 251 11510.16 79.18 56891.23 88888.00 2018-09-08 20:19:41.906 251 11510.18 79.16 56891.18 88888.00 2018-09-08 20:19:42.406 251 11510.23 79.16 56891.16 88888.00 2018-09-08 20:19:42.906 251 11510.22 79.12 56891.15 88888.00 2018-09-08 20:19:43.406 251 11510.22 79.13 56891.17 88888.00 2018-09-08 20:19:44.406 251 11510.20 79.18 56891.06 88888.00 2018-09-08 20:19:44.906 251 11510.16 79.18 56891.07 88888.00 2018-09-08 20:19:45.406 251 11510.23 79.20 56891.11 88888.00 2018-09-08 20:19:45.906 251 11510.34 79.21 56891.07 88888.00 2018-09-08 20:19:46.406 251 11510.34 79.21 56891.04 88888.00 2018-09-08 20:19:46.906 251 11510.35 79.24 56891.07 88888.00 2018-09-08 20:19:47.406 251 11510.40 79.20 56891.01 88888.00 2018-09-08 20:19:47.906 251 11510.46 79.20 56890.90 88888.00 2018-09-08 20:19:48.406 251 11510.47 79.21 56890.83 88888.00 2018-09-08 20:19:48.906 251 11510.57 79.20 56890.79 88888.00 2018-09-08 20:19:49.406 251 11510.60 79.17 56890.78 88888.00 2018-09-08 20:19:49.906 251 11510.64 79.17 56890.68 88888.00 2018-09-08 20:19:50.406 251 11510.72 79.18 56890.64 88888.00 2018-09-08 20:19:50.906 251 11510.68 79.14 56890.59 88888.00 2018-09-08 20:19:51.406 251 11510.74 79.13 56890.47 88888.00 2018-09-08 20:19:51.906 251 11510.90 79.12 56890.41 88888.00 2018-09-08 20:19:52.406 251 11510.89 79.14 56890.34 88888.00 2018-09-08 20:19:52.906 251 11510.92 79.17 56890.26 88888.00 2018-09-08 20:19:53.406 251 11511.02 79.14 56890.17 88888.00 2018-09-08 20:19:53.906 251 11511.10 79.11 56890.10 88888.00 2018-09-08 20:19:54.406 251 11511.16 79.12 56890.03 88888.00 2018-09-08 20:19:54.906 251 11511.30 79.12 56889.95 88888.00 2018-09-08 20:19:55.406 251 11511.36 79.12 56889.87 88888.00 2018-09-08 20:19:55.906 251 11511.40 79.14 56889.83 88888.00 2018-09-08 20:19:56.406 251 11511.52 79.12 56889.75 88888.00 2018-09-08 20:19:56.906 251 11511.55 79.06 56889.64 88888.00 2018-09-08 20:19:57.406 251 11511.65 79.05 56889.55 88888.00 2018-09-08 20:19:57.906 251 11511.79 79.03 56889.38 88888.00 2018-09-08 20:19:58.406 251 11511.81 79.04 56889.29 88888.00 2018-09-08 20:19:58.906 251 11511.83 79.05 56889.25 88888.00 2018-09-08 20:19:59.406 251 11511.97 79.02 56889.13 88888.00 2018-09-08 20:19:59.906 251 11512.02 78.99 56889.04 88888.00 2018-09-08 20:20:00.406 251 11512.10 79.02 56888.95 88888.00 2018-09-08 20:20:00.906 251 11512.23 79.02 56888.89 88888.00 2018-09-08 20:20:01.406 251 11512.24 78.97 56888.89 88888.00 2018-09-08 20:20:01.906 251 11512.29 78.94 56888.79 88888.00 2018-09-08 20:20:02.406 251 11512.41 78.97 56888.65 88888.00 2018-09-08 20:20:02.906 251 11512.44 78.97 56888.52 88888.00 2018-09-08 20:20:03.406 251 11512.51 79.02 56888.41 88888.00 2018-09-08 20:20:03.906 251 11512.59 78.98 56888.39 88888.00 2018-09-08 20:20:04.406 251 11512.64 78.94 56888.34 88888.00 2018-09-08 20:20:04.906 251 11512.69 78.97 56888.27 88888.00 2018-09-08 20:20:05.406 251 11512.77 78.94 56888.23 88888.00 2018-09-08 20:20:05.906 251 11512.77 78.92 56888.17 88888.00 2018-09-08 20:20:06.406 251 11512.85 78.96 56888.14 88888.00 2018-09-08 20:20:06.906 251 11512.98 78.92 56888.07 88888.00 2018-09-08 20:20:07.406 251 11512.96 78.94 56888.04 88888.00 2018-09-08 20:20:07.906 251 11513.00 79.03 56888.01 88888.00 2018-09-08 20:20:08.406 251 11513.08 79.03 56887.93 88888.00 2018-09-08 20:20:08.906 251 11513.07 79.02 56887.85 88888.00 2018-09-08 20:20:09.406 251 11513.11 79.03 56887.83 88888.00 2018-09-08 20:20:09.906 251 11513.18 79.02 56887.83 88888.00 2018-09-08 20:20:10.406 251 11513.13 78.99 56887.84 88888.00 2018-09-08 20:20:10.906 251 11513.19 79.03 56887.79 88888.00 2018-09-08 20:20:11.406 251 11513.22 79.06 56887.79 88888.00 2018-09-08 20:20:11.906 251 11513.21 79.10 56887.79 88888.00 2018-09-08 20:20:12.406 251 11513.24 79.12 56887.77 88888.00 2018-09-08 20:20:12.906 251 11513.31 79.18 56887.75 88888.00 2018-09-08 20:20:13.406 251 11513.32 79.19 56887.72 88888.00 2018-09-08 20:20:13.906 251 11513.33 79.26 56887.75 88888.00 2018-09-08 20:20:14.406 251 11513.38 79.31 56887.76 88888.00 2018-09-08 20:20:14.906 251 11513.39 79.34 56887.82 88888.00 2018-09-08 20:20:15.906 251 11513.48 79.33 56887.78 88888.00 2018-09-08 20:20:16.406 251 11513.42 79.40 56887.78 88888.00 2018-09-08 20:20:16.906 251 11513.49 79.45 56887.76 88888.00 2018-09-08 20:20:17.406 251 11513.54 79.45 56887.72 88888.00 2018-09-08 20:20:17.906 251 11513.52 79.43 56887.75 88888.00 2018-09-08 20:20:18.406 251 11513.54 79.43 56887.83 88888.00 2018-09-08 20:20:18.906 251 11513.52 79.44 56887.78 88888.00 2018-09-08 20:20:19.406 251 11513.55 79.44 56887.73 88888.00 2018-09-08 20:20:19.906 251 11513.63 79.52 56887.73 88888.00 2018-09-08 20:20:20.406 251 11513.70 79.55 56887.75 88888.00 2018-09-08 20:20:20.906 251 11513.71 79.50 56887.73 88888.00 2018-09-08 20:20:21.406 251 11513.73 79.52 56887.75 88888.00 2018-09-08 20:20:21.906 251 11513.76 79.55 56887.70 88888.00 2018-09-08 20:20:22.406 251 11513.74 79.57 56887.65 88888.00 2018-09-08 20:20:22.906 251 11513.77 79.61 56887.58 88888.00 2018-09-08 20:20:23.906 251 11513.83 79.61 56887.54 88888.00 2018-09-08 20:20:24.406 251 11513.91 79.60 56887.51 88888.00 2018-09-08 20:20:24.906 251 11513.96 79.58 56887.45 88888.00 2018-09-08 20:20:25.906 251 11514.04 79.58 56887.38 88888.00 2018-09-08 20:20:26.406 251 11514.08 79.54 56887.31 88888.00 2018-09-08 20:20:26.906 251 11514.04 79.48 56887.14 88888.00 2018-09-08 20:20:27.406 251 11514.12 79.53 56887.07 88888.00 2018-09-08 20:20:27.906 251 11514.17 79.48 56887.05 88888.00 2018-09-08 20:20:28.406 251 11514.23 79.46 56887.02 88888.00 2018-09-08 20:20:28.906 251 11514.30 79.53 56886.92 88888.00 2018-09-08 20:20:29.406 251 11514.37 79.51 56886.83 88888.00 2018-09-08 20:20:29.906 251 11514.32 79.41 56886.76 88888.00 2018-09-08 20:20:30.406 251 11514.43 79.40 56886.69 88888.00 2018-09-08 20:20:30.906 251 11514.50 79.37 56886.61 88888.00 2018-09-08 20:20:31.406 251 11514.44 79.38 56886.60 88888.00 2018-09-08 20:20:31.906 251 11514.54 79.39 56886.47 88888.00 2018-09-08 20:20:32.406 251 11514.60 79.31 56886.53 88888.00 2018-09-08 20:20:32.906 251 11514.59 79.27 56886.41 88888.00 2018-09-08 20:20:33.406 251 11514.67 79.28 56886.32 88888.00 2018-09-08 20:20:33.906 251 11514.70 79.23 56886.23 88888.00 2018-09-08 20:20:34.406 251 11514.67 79.21 56886.12 88888.00 2018-09-08 20:20:34.906 251 11514.78 79.26 56886.06 88888.00 2018-09-08 20:20:35.406 251 11514.81 79.25 56886.04 88888.00 2018-09-08 20:20:35.906 251 11514.85 79.24 56885.91 88888.00 2018-09-08 20:20:36.406 251 11514.93 79.26 56885.80 88888.00 2018-09-08 20:20:36.906 251 11514.99 79.19 56885.70 88888.00 2018-09-08 20:20:37.406 251 11515.08 79.11 56885.65 88888.00 2018-09-08 20:20:37.906 251 11515.15 79.11 56885.59 88888.00 2018-09-08 20:20:38.406 251 11515.20 79.09 56885.51 88888.00 2018-09-08 20:20:38.906 251 11515.19 79.07 56885.46 88888.00 2018-09-08 20:20:39.406 251 11515.28 79.11 56885.41 88888.00 2018-09-08 20:20:39.906 251 11515.36 79.11 56885.36 88888.00 2018-09-08 20:20:40.406 251 11515.37 79.05 56885.32 88888.00 2018-09-08 20:20:40.906 251 11515.46 79.05 56885.32 88888.00 2018-09-08 20:20:41.406 251 11515.48 79.03 56885.33 88888.00 2018-09-08 20:20:41.906 251 11515.54 79.10 56885.29 88888.00 2018-09-08 20:20:42.406 251 11515.65 79.17 56885.28 88888.00 2018-09-08 20:20:42.906 251 11515.67 79.09 56885.17 88888.00 2018-09-08 20:20:43.406 251 11515.63 79.13 56885.19 88888.00 2018-09-08 20:20:43.906 251 11515.81 79.16 56885.16 88888.00 2018-09-08 20:20:44.406 251 11515.82 79.14 56885.09 88888.00 2018-09-08 20:20:44.906 251 11515.77 79.20 56885.12 88888.00 2018-09-08 20:20:45.406 251 11515.88 79.24 56885.13 88888.00 2018-09-08 20:20:45.906 251 11515.97 79.20 56885.09 88888.00 2018-09-08 20:20:46.406 251 11515.98 79.16 56885.03 88888.00 2018-09-08 20:20:46.906 251 11516.09 79.24 56885.00 88888.00 2018-09-08 20:20:47.406 251 11516.12 79.28 56884.99 88888.00 2018-09-08 20:20:47.906 251 11516.05 79.30 56885.01 88888.00 2018-09-08 20:20:48.406 251 11516.13 79.26 56885.01 88888.00 2018-09-08 20:20:48.906 251 11516.20 79.25 56885.03 88888.00 2018-09-08 20:20:49.406 251 11516.19 79.26 56885.08 88888.00 2018-09-08 20:20:49.906 251 11516.31 79.32 56885.09 88888.00 2018-09-08 20:20:50.406 251 11516.34 79.34 56885.08 88888.00 2018-09-08 20:20:50.906 251 11516.32 79.32 56885.02 88888.00 2018-09-08 20:20:51.406 251 11516.38 79.39 56885.04 88888.00 2018-09-08 20:20:51.906 251 11516.42 79.40 56885.09 88888.00 2018-09-08 20:20:52.406 251 11516.41 79.44 56885.06 88888.00 2018-09-08 20:20:52.906 251 11516.49 79.45 56885.04 88888.00 2018-09-08 20:20:53.406 251 11516.48 79.46 56885.02 88888.00 2018-09-08 20:20:53.906 251 11516.48 79.50 56885.01 88888.00 2018-09-08 20:20:54.406 251 11516.53 79.51 56884.99 88888.00 2018-09-08 20:20:54.906 251 11516.55 79.45 56884.96 88888.00 2018-09-08 20:20:55.406 251 11516.54 79.47 56884.97 88888.00 2018-09-08 20:20:55.906 251 11516.59 79.52 56884.96 88888.00 2018-09-08 20:20:56.406 251 11516.58 79.53 56884.99 88888.00 2018-09-08 20:20:57.406 251 11516.58 79.50 56884.97 88888.00 2018-09-08 20:20:57.906 251 11516.58 79.43 56884.91 88888.00 2018-09-08 20:20:58.406 251 11516.60 79.45 56884.87 88888.00 2018-09-08 20:20:58.906 251 11516.67 79.50 56884.87 88888.00 2018-09-08 20:20:59.406 251 11516.67 79.50 56884.88 88888.00 2018-09-08 20:20:59.906 251 11516.64 79.47 56884.89 88888.00 2018-09-08 20:21:00.406 251 11516.69 79.50 56884.87 88888.00 2018-09-08 20:21:00.906 251 11516.71 79.44 56884.84 88888.00 2018-09-08 20:21:01.406 251 11516.68 79.47 56884.80 88888.00 2018-09-08 20:21:01.906 251 11516.72 79.48 56884.76 88888.00 2018-09-08 20:21:02.406 251 11516.73 79.53 56884.80 88888.00 2018-09-08 20:21:02.906 251 11516.74 79.48 56884.71 88888.00 2018-09-08 20:21:03.406 251 11516.81 79.53 56884.64 88888.00 2018-09-08 20:21:03.906 251 11516.83 79.57 56884.70 88888.00 2018-09-08 20:21:04.406 251 11516.81 79.58 56884.74 88888.00 2018-09-08 20:21:04.906 251 11516.87 79.51 56884.68 88888.00 2018-09-08 20:21:05.406 251 11516.87 79.47 56884.63 88888.00 2018-09-08 20:21:05.906 251 11516.81 79.47 56884.59 88888.00 2018-09-08 20:21:06.406 251 11516.89 79.52 56884.57 88888.00 2018-09-08 20:21:06.906 251 11516.92 79.53 56884.55 88888.00 2018-09-08 20:21:07.406 251 11516.93 79.50 56884.49 88888.00 2018-09-08 20:21:07.906 251 11517.04 79.58 56884.42 88888.00 2018-09-08 20:21:08.406 251 11517.03 79.64 56884.35 88888.00 2018-09-08 20:21:08.906 251 11517.03 79.60 56884.38 88888.00 2018-09-08 20:21:09.406 251 11517.08 79.54 56884.37 88888.00 2018-09-08 20:21:09.906 251 11517.08 79.55 56884.35 88888.00 2018-09-08 20:21:10.406 251 11517.15 79.61 56884.35 88888.00 2018-09-08 20:21:10.906 251 11517.22 79.62 56884.27 88888.00 2018-09-08 20:21:11.406 251 11517.17 79.61 56884.19 88888.00 2018-09-08 20:21:11.906 251 11517.18 79.60 56884.18 88888.00 2018-09-08 20:21:12.407 251 11517.34 79.66 56884.14 88888.00 2018-09-08 20:21:12.907 251 11517.34 79.64 56884.19 88888.00 2018-09-08 20:21:13.407 251 11517.37 79.57 56884.22 88888.00 2018-09-08 20:21:13.907 251 11517.49 79.59 56884.19 88888.00 2018-09-08 20:21:14.407 251 11517.46 79.62 56884.16 88888.00 2018-09-08 20:21:14.907 251 11517.44 79.64 56884.17 88888.00 2018-09-08 20:21:15.407 251 11517.52 79.61 56884.12 88888.00 2018-09-08 20:21:15.907 251 11517.53 79.58 56884.09 88888.00 2018-09-08 20:21:16.407 251 11517.59 79.64 56884.09 88888.00 2018-09-08 20:21:16.907 251 11517.71 79.67 56884.09 88888.00 2018-09-08 20:21:17.407 251 11517.70 79.71 56884.10 88888.00 2018-09-08 20:21:17.907 251 11517.70 79.73 56884.11 88888.00 2018-09-08 20:21:18.407 251 11517.76 79.78 56884.12 88888.00 2018-09-08 20:21:18.907 251 11517.72 79.67 56884.10 88888.00 2018-09-08 20:21:19.407 251 11517.74 79.68 56884.14 88888.00 2018-09-08 20:21:19.907 251 11517.92 79.77 56884.13 88888.00 2018-09-08 20:21:20.407 251 11517.90 79.85 56884.14 88888.00 2018-09-08 20:21:20.907 251 11517.90 79.94 56884.22 88888.00 2018-09-08 20:21:21.407 251 11517.98 79.93 56884.29 88888.00 2018-09-08 20:21:21.907 251 11518.01 79.96 56884.31 88888.00 2018-09-08 20:21:22.407 251 11518.03 80.00 56884.30 88888.00 2018-09-08 20:21:22.907 251 11518.10 79.99 56884.35 88888.00 2018-09-08 20:21:23.407 251 11518.11 80.05 56884.31 88888.00 2018-09-08 20:21:23.907 251 11518.11 80.12 56884.33 88888.00 2018-09-08 20:21:24.407 251 11518.18 80.07 56884.33 88888.00 2018-09-08 20:21:24.907 251 11518.19 80.02 56884.42 88888.00 2018-09-08 20:21:25.407 251 11518.26 80.07 56884.45 88888.00 2018-09-08 20:21:25.907 251 11518.31 80.11 56884.39 88888.00 2018-09-08 20:21:26.407 251 11518.27 80.12 56884.39 88888.00 2018-09-08 20:21:26.907 251 11518.26 80.19 56884.38 88888.00 2018-09-08 20:21:27.407 251 11518.36 80.25 56884.38 88888.00 2018-09-08 20:21:27.907 251 11518.33 80.23 56884.38 88888.00 2018-09-08 20:21:29.407 251 11518.39 80.38 56884.43 88888.00 2018-09-08 20:21:29.907 251 11518.41 80.45 56884.40 88888.00 2018-09-08 20:21:30.407 251 11518.53 80.47 56884.44 88888.00 2018-09-08 20:21:30.907 251 11518.49 80.46 56884.43 88888.00 2018-09-08 20:21:31.407 251 11518.59 80.56 56884.42 88888.00 2018-09-08 20:21:31.907 251 11518.63 80.61 56884.42 88888.00 2018-09-08 20:21:32.407 251 11518.62 80.60 56884.44 88888.00 2018-09-08 20:21:32.907 251 11518.66 80.57 56884.37 88888.00 2018-09-08 20:21:33.407 251 11518.70 80.59 56884.37 88888.00 2018-09-08 20:21:33.907 251 11518.70 80.55 56884.38 88888.00 2018-09-08 20:21:34.407 251 11518.78 80.55 56884.33 88888.00 2018-09-08 20:21:34.907 251 11518.83 80.56 56884.26 88888.00 2018-09-08 20:21:35.407 251 11518.77 80.59 56884.26 88888.00 2018-09-08 20:21:35.907 251 11518.87 80.63 56884.29 88888.00 2018-09-08 20:21:36.407 251 11518.96 80.61 56884.30 88888.00 2018-09-08 20:21:36.907 251 11518.98 80.60 56884.32 88888.00 2018-09-08 20:21:37.407 251 11519.02 80.61 56884.26 88888.00 2018-09-08 20:21:37.907 251 11519.09 80.63 56884.27 88888.00 2018-09-08 20:21:38.407 251 11519.09 80.64 56884.25 88888.00 2018-09-08 20:21:38.907 251 11519.15 80.68 56884.22 88888.00 2018-09-08 20:21:39.407 251 11519.22 80.73 56884.13 88888.00 2018-09-08 20:21:39.907 251 11519.15 80.73 56884.19 88888.00 2018-09-08 20:21:40.407 251 11519.23 80.76 56884.18 88888.00 2018-09-08 20:21:40.907 251 11519.29 80.70 56884.14 88888.00 2018-09-08 20:21:41.407 251 11519.25 80.76 56884.09 88888.00 2018-09-08 20:21:41.907 251 11519.32 80.80 56884.07 88888.00 2018-09-08 20:21:42.407 251 11519.39 80.79 56884.03 88888.00 2018-09-08 20:21:42.907 251 11519.36 80.81 56884.09 88888.00 2018-09-08 20:21:43.407 251 11519.43 80.82 56884.07 88888.00 2018-09-08 20:21:43.907 251 11519.45 80.82 56884.10 88888.00 2018-09-08 20:21:44.407 251 11519.44 80.84 56884.11 88888.00 2018-09-08 20:21:44.907 251 11519.47 80.89 56884.11 88888.00 2018-09-08 20:21:45.407 251 11519.53 80.89 56884.10 88888.00 2018-09-08 20:21:45.907 251 11519.50 80.89 56884.05 88888.00 2018-09-08 20:21:46.407 251 11519.56 80.91 56884.05 88888.00 2018-09-08 20:21:46.907 251 11519.61 80.93 56884.05 88888.00 2018-09-08 20:21:47.407 251 11519.60 80.90 56884.05 88888.00 2018-09-08 20:21:47.907 251 11519.66 80.91 56884.13 88888.00 2018-09-08 20:21:48.407 251 11519.73 80.93 56884.12 88888.00 2018-09-08 20:21:48.907 251 11519.71 80.95 56884.12 88888.00 2018-09-08 20:21:49.407 251 11519.72 80.98 56884.22 88888.00 2018-09-08 20:21:49.907 251 11519.70 80.96 56884.25 88888.00 2018-09-08 20:21:50.407 251 11519.66 80.98 56884.23 88888.00 2018-09-08 20:21:50.907 251 11519.74 81.04 56884.27 88888.00 2018-09-08 20:21:51.407 251 11519.74 81.09 56884.33 88888.00 2018-09-08 20:21:51.907 251 11519.73 81.07 56884.25 88888.00 2018-09-08 20:21:52.407 251 11519.74 81.13 56884.32 88888.00 2018-09-08 20:21:52.907 251 11519.82 81.17 56884.30 88888.00 2018-09-08 20:21:53.407 251 11519.80 81.23 56884.33 88888.00 2018-09-08 20:21:53.907 251 11519.84 81.29 56884.38 88888.00 2018-09-08 20:21:54.407 251 11519.84 81.28 56884.50 88888.00 2018-09-08 20:21:54.907 251 11519.85 81.27 56884.57 88888.00 2018-09-08 20:21:55.407 251 11519.91 81.30 56884.62 88888.00 2018-09-08 20:21:55.907 251 11519.95 81.27 56884.61 88888.00 2018-09-08 20:21:56.407 251 11519.91 81.32 56884.62 88888.00 2018-09-08 20:21:56.907 251 11519.93 81.42 56884.64 88888.00 2018-09-08 20:21:57.407 251 11519.94 81.40 56884.72 88888.00 2018-09-08 20:21:57.907 251 11519.95 81.38 56884.72 88888.00 2018-09-08 20:21:58.407 251 11520.05 81.42 56884.82 88888.00 2018-09-08 20:21:58.907 251 11520.07 81.43 56884.81 88888.00 2018-09-08 20:21:59.407 251 11519.99 81.44 56884.87 88888.00 2018-09-08 20:22:00.407 251 11520.02 81.45 56884.87 88888.00 2018-09-08 20:22:00.907 251 11519.99 81.47 56884.87 88888.00 2018-09-08 20:22:01.407 251 11520.07 81.51 56884.91 88888.00 2018-09-08 20:22:01.907 251 11520.08 81.55 56884.91 88888.00 2018-09-08 20:22:02.407 251 11520.05 81.55 56884.91 88888.00 2018-09-08 20:22:02.907 251 11520.09 81.57 56884.96 88888.00 2018-09-08 20:22:03.407 251 11520.09 81.59 56884.93 88888.00 2018-09-08 20:22:03.907 251 11520.07 81.58 56885.06 88888.00 2018-09-08 20:22:04.407 251 11520.17 81.59 56885.10 88888.00 2018-09-08 20:22:04.907 251 11520.21 81.61 56885.08 88888.00 2018-09-08 20:22:05.407 251 11520.16 81.63 56885.15 88888.00 2018-09-08 20:22:05.907 251 11520.24 81.64 56885.12 88888.00 2018-09-08 20:22:06.407 251 11520.21 81.65 56885.06 88888.00 2018-09-08 20:22:06.907 251 11520.16 81.65 56885.10 88888.00 2018-09-08 20:22:07.407 251 11520.22 81.69 56885.03 88888.00 2018-09-08 20:22:07.907 251 11520.20 81.65 56885.10 88888.00 2018-09-08 20:22:08.407 251 11520.21 81.69 56885.10 88888.00 2018-09-08 20:22:08.907 251 11520.26 81.71 56885.19 88888.00 2018-09-08 20:22:09.407 251 11520.22 81.64 56885.23 88888.00 2018-09-08 20:22:10.407 251 11520.21 81.66 56885.31 88888.00 2018-09-08 20:22:10.907 251 11520.22 81.65 56885.29 88888.00 2018-09-08 20:22:11.407 251 11520.17 81.66 56885.22 88888.00 2018-09-08 20:22:11.907 251 11520.19 81.69 56885.23 88888.00 2018-09-08 20:22:12.407 251 11520.23 81.57 56885.15 88888.00 2018-09-08 20:22:12.907 251 11520.22 81.58 56885.13 88888.00 2018-09-08 20:22:13.407 251 11520.30 81.64 56885.25 88888.00 2018-09-08 20:22:13.907 251 11520.31 81.63 56885.28 88888.00 2018-09-08 20:22:14.407 251 11520.24 81.70 56885.29 88888.00 2018-09-08 20:22:14.907 251 11520.30 81.66 56885.35 88888.00 2018-09-08 20:22:15.407 251 11520.33 81.65 56885.31 88888.00 2018-09-08 20:22:15.907 251 11520.33 81.74 56885.34 88888.00 2018-09-08 20:22:16.407 251 11520.33 81.76 56885.31 88888.00 2018-09-08 20:22:16.907 251 11520.35 81.72 56885.26 88888.00 2018-09-08 20:22:17.407 251 11520.36 81.74 56885.40 88888.00 2018-09-08 20:22:17.907 251 11520.45 81.75 56885.38 88888.00 2018-09-08 20:22:18.407 251 11520.47 81.74 56885.33 88888.00 2018-09-08 20:22:18.907 251 11520.47 81.74 56885.40 88888.00 2018-09-08 20:22:19.407 251 11520.56 81.74 56885.44 88888.00 2018-09-08 20:22:19.907 251 11520.54 81.71 56885.39 88888.00 2018-09-08 20:22:20.407 251 11520.47 81.75 56885.44 88888.00 2018-09-08 20:22:20.907 251 11520.55 81.75 56885.47 88888.00 2018-09-08 20:22:21.407 251 11520.58 81.71 56885.44 88888.00 2018-09-08 20:22:21.907 251 11520.59 81.74 56885.41 88888.00 2018-09-08 20:22:22.407 251 11520.65 81.75 56885.51 88888.00 2018-09-08 20:22:22.907 251 11520.61 81.72 56885.58 88888.00 2018-09-08 20:22:23.407 251 11520.63 81.76 56885.55 88888.00 2018-09-08 20:22:23.907 251 11520.71 81.81 56885.61 88888.00 2018-09-08 20:22:24.407 251 11520.69 81.77 56885.66 88888.00 2018-09-08 20:22:24.907 251 11520.65 81.84 56885.59 88888.00 2018-09-08 20:22:25.407 251 11520.76 81.91 56885.59 88888.00 2018-09-08 20:22:25.907 251 11520.74 81.91 56885.74 88888.00 2018-09-08 20:22:26.407 251 11520.77 81.89 56885.84 88888.00 2018-09-08 20:22:26.907 251 11520.83 81.92 56885.80 88888.00 2018-09-08 20:22:27.407 251 11520.81 81.96 56885.76 88888.00 2018-09-08 20:22:27.907 251 11520.78 81.99 56885.85 88888.00 2018-09-08 20:22:28.407 251 11520.84 82.03 56885.94 88888.00 2018-09-08 20:22:28.907 251 11520.84 82.05 56886.05 88888.00 2018-09-08 20:22:29.407 251 11520.91 82.05 56886.17 88888.00 2018-09-08 20:22:29.907 251 11520.92 82.05 56886.06 88888.00 2018-09-08 20:22:30.407 251 11520.89 82.03 56886.06 88888.00 2018-09-08 20:22:30.907 251 11520.89 82.10 56886.04 88888.00 2018-09-08 20:22:31.407 251 11521.02 82.17 56886.19 88888.00 2018-09-08 20:22:31.907 251 11520.95 82.17 56886.28 88888.00 2018-09-08 20:22:32.407 251 11520.98 82.25 56886.34 88888.00 2018-09-08 20:22:32.907 251 11520.99 82.27 56886.39 88888.00 2018-09-08 20:22:33.407 251 11520.93 82.30 56886.44 88888.00 2018-09-08 20:22:33.907 251 11520.95 82.26 56886.42 88888.00 2018-09-08 20:22:34.407 251 11521.00 82.37 56886.48 88888.00 2018-09-08 20:22:34.907 251 11520.96 82.43 56886.54 88888.00 2018-09-08 20:22:35.407 251 11520.92 82.44 56886.58 88888.00 2018-09-08 20:22:35.907 251 11520.97 82.47 56886.68 88888.00 2018-09-08 20:22:36.407 251 11520.96 82.51 56886.80 88888.00 2018-09-08 20:22:36.907 251 11520.98 82.56 56886.89 88888.00 2018-09-08 20:22:37.407 251 11521.06 82.54 56886.94 88888.00 2018-09-08 20:22:37.907 251 11521.00 82.56 56887.01 88888.00 2018-09-08 20:22:38.407 251 11520.95 82.51 56887.08 88888.00 2018-09-08 20:22:38.907 251 11521.02 82.58 56887.12 88888.00 2018-09-08 20:22:39.407 251 11520.96 82.60 56887.14 88888.00 2018-09-08 20:22:39.907 251 11520.93 82.64 56887.15 88888.00 2018-09-08 20:22:40.407 251 11521.00 82.68 56887.14 88888.00 2018-09-08 20:22:40.907 251 11520.93 82.67 56887.18 88888.00 2018-09-08 20:22:41.907 251 11520.95 82.74 56887.28 88888.00 2018-09-08 20:22:42.407 251 11520.93 82.68 56887.31 88888.00 2018-09-08 20:22:42.907 251 11520.93 82.74 56887.30 88888.00 2018-09-08 20:22:43.407 251 11520.92 82.77 56887.37 88888.00 2018-09-08 20:22:43.907 251 11520.89 82.79 56887.44 88888.00 2018-09-08 20:22:44.407 251 11520.89 82.75 56887.50 88888.00 2018-09-08 20:22:44.907 251 11520.92 82.85 56887.58 88888.00 2018-09-08 20:22:45.407 251 11520.90 82.84 56887.62 88888.00 2018-09-08 20:22:45.907 251 11520.83 82.90 56887.63 88888.00 2018-09-08 20:22:46.407 251 11520.86 82.91 56887.70 88888.00 2018-09-08 20:22:46.907 251 11520.77 82.90 56887.75 88888.00 2018-09-08 20:22:47.407 251 11520.77 82.95 56887.83 88888.00 2018-09-08 20:22:47.907 251 11520.88 82.98 56887.85 88888.00 2018-09-08 20:22:48.407 251 11520.85 82.95 56887.83 88888.00 2018-09-08 20:22:48.907 251 11520.82 83.02 56887.89 88888.00 2018-09-08 20:22:49.407 251 11520.86 83.04 56887.98 88888.00 2018-09-08 20:22:49.907 251 11520.82 83.04 56887.96 88888.00 2018-09-08 20:22:50.407 251 11520.79 83.11 56887.99 88888.00 2018-09-08 20:22:50.907 251 11520.88 83.09 56887.96 88888.00 2018-09-08 20:22:51.907 251 11520.86 83.15 56887.92 88888.00 2018-09-08 20:22:52.407 251 11520.91 83.14 56887.88 88888.00 2018-09-08 20:22:52.907 251 11520.85 83.18 56887.95 88888.00 2018-09-08 20:22:53.407 251 11520.90 83.21 56887.95 88888.00 2018-09-08 20:22:53.907 251 11520.91 83.24 56888.01 88888.00 2018-09-08 20:22:54.407 251 11520.89 83.25 56888.10 88888.00 2018-09-08 20:22:54.907 251 11520.90 83.26 56888.15 88888.00 2018-09-08 20:22:55.407 251 11520.93 83.27 56888.23 88888.00 2018-09-08 20:22:55.907 251 11520.95 83.31 56888.20 88888.00 2018-09-08 20:22:56.407 251 11521.02 83.29 56888.25 88888.00 2018-09-08 20:22:56.907 251 11521.09 83.32 56888.21 88888.00 2018-09-08 20:22:57.407 251 11521.06 83.33 56888.16 88888.00 2018-09-08 20:22:57.907 251 11521.04 83.35 56888.21 88888.00 2018-09-08 20:22:58.407 251 11521.07 83.31 56888.27 88888.00 2018-09-08 20:22:58.907 251 11521.04 83.32 56888.33 88888.00 2018-09-08 20:22:59.907 251 11521.17 83.38 56888.48 88888.00 2018-09-08 20:23:00.407 251 11521.06 83.36 56888.44 88888.00 2018-09-08 20:23:00.907 251 11521.06 83.41 56888.40 88888.00 2018-09-08 20:23:01.407 251 11521.06 83.40 56888.35 88888.00 2018-09-08 20:23:01.907 251 11521.02 83.40 56888.41 88888.00 2018-09-08 20:23:02.407 251 11521.00 83.41 56888.52 88888.00 2018-09-08 20:23:02.907 251 11521.05 83.47 56888.59 88888.00 2018-09-08 20:23:03.407 251 11520.97 83.49 56888.59 88888.00 2018-09-08 20:23:03.907 251 11521.00 83.53 56888.62 88888.00 2018-09-08 20:23:04.407 251 11520.99 83.52 56888.62 88888.00 2018-09-08 20:23:04.907 251 11520.93 83.47 56888.68 88888.00 2018-09-08 20:23:05.407 251 11520.93 83.52 56888.72 88888.00 2018-09-08 20:23:05.907 251 11520.95 83.53 56888.76 88888.00 2018-09-08 20:23:06.407 251 11520.86 83.55 56888.78 88888.00 2018-09-08 20:23:06.907 251 11520.86 83.60 56888.79 88888.00 2018-09-08 20:23:07.407 251 11520.90 83.59 56888.84 88888.00 2018-09-08 20:23:07.907 251 11520.89 83.59 56888.88 88888.00 2018-09-08 20:23:08.407 251 11520.89 83.58 56888.93 88888.00 2018-09-08 20:23:08.907 251 11520.84 83.54 56889.05 88888.00 2018-09-08 20:23:09.407 251 11520.74 83.54 56889.05 88888.00 2018-09-08 20:23:09.907 251 11520.81 83.53 56889.02 88888.00 2018-09-08 20:23:10.407 251 11520.82 83.59 56889.01 88888.00 2018-09-08 20:23:10.907 251 11520.75 83.60 56889.11 88888.00 2018-09-08 20:23:11.407 251 11520.77 83.68 56889.25 88888.00 2018-09-08 20:23:11.907 251 11520.75 83.70 56889.14 88888.00 2018-09-08 20:23:12.407 251 11520.65 83.68 56889.21 88888.00 2018-09-08 20:23:12.907 251 11520.70 83.69 56889.23 88888.00 2018-09-08 20:23:13.407 251 11520.62 83.68 56889.42 88888.00 2018-09-08 20:23:13.907 251 11520.55 83.69 56889.47 88888.00 2018-09-08 20:23:14.407 251 11520.57 83.70 56889.46 88888.00 2018-09-08 20:23:14.908 251 11520.49 83.70 56889.44 88888.00 2018-09-08 20:23:15.408 251 11520.47 83.72 56889.56 88888.00 2018-09-08 20:23:15.908 251 11520.50 83.76 56889.71 88888.00 2018-09-08 20:23:16.408 251 11520.45 83.76 56889.65 88888.00 2018-09-08 20:23:16.908 251 11520.36 83.81 56889.68 88888.00 2018-09-08 20:23:17.408 251 11520.36 83.81 56889.63 88888.00 2018-09-08 20:23:17.908 251 11520.35 83.80 56889.77 88888.00 2018-09-08 20:23:18.408 251 11520.30 83.85 56889.83 88888.00 2018-09-08 20:23:18.908 251 11520.29 83.85 56889.83 88888.00 2018-09-08 20:23:19.408 251 11520.27 83.83 56889.87 88888.00 2018-09-08 20:23:19.908 251 11520.13 83.85 56889.95 88888.00 2018-09-08 20:23:20.408 251 11520.09 83.89 56890.14 88888.00 2018-09-08 20:23:20.908 251 11520.05 83.92 56890.06 88888.00 2018-09-08 20:23:21.408 251 11519.94 83.89 56890.06 88888.00 2018-09-08 20:23:21.908 251 11519.99 83.89 56890.09 88888.00 2018-09-08 20:23:22.408 251 11519.96 83.88 56890.26 88888.00 2018-09-08 20:23:23.408 251 11519.89 83.94 56890.36 88888.00 2018-09-08 20:23:23.908 251 11519.80 83.94 56890.45 88888.00 2018-09-08 20:23:24.408 251 11519.75 83.97 56890.52 88888.00 2018-09-08 20:23:24.908 251 11519.79 84.00 56890.68 88888.00 2018-09-08 20:23:25.408 251 11519.72 84.00 56890.62 88888.00 2018-09-08 20:23:25.908 251 11519.65 84.08 56890.64 88888.00 2018-09-08 20:23:26.408 251 11519.67 84.09 56890.78 88888.00 2018-09-08 20:23:26.908 251 11519.60 84.03 56890.75 88888.00 2018-09-08 20:23:27.408 251 11519.63 84.07 56890.78 88888.00 2018-09-08 20:23:27.908 251 11519.70 84.10 56890.93 88888.00 2018-09-08 20:23:28.408 251 11519.65 84.08 56890.94 88888.00 2018-09-08 20:23:28.908 251 11519.60 84.11 56890.99 88888.00 2018-09-08 20:23:29.408 251 11519.64 84.10 56891.01 88888.00 2018-09-08 20:23:29.908 251 11519.60 84.13 56891.09 88888.00 2018-09-08 20:23:30.408 251 11519.60 84.14 56891.13 88888.00 2018-09-08 20:23:30.908 251 11519.61 84.16 56891.06 88888.00 2018-09-08 20:23:31.408 251 11519.60 84.14 56891.24 88888.00 2018-09-08 20:23:31.908 251 11519.51 84.16 56891.38 88888.00 2018-09-08 20:23:32.408 251 11519.56 84.21 56891.36 88888.00 2018-09-08 20:23:32.908 251 11519.53 84.21 56891.51 88888.00 2018-09-08 20:23:33.408 251 11519.51 84.28 56891.67 88888.00 2018-09-08 20:23:33.908 251 11519.52 84.29 56891.63 88888.00 2018-09-08 20:23:34.408 251 11519.47 84.30 56891.83 88888.00 2018-09-08 20:23:34.908 251 11519.50 84.36 56891.87 88888.00 2018-09-08 20:23:35.408 251 11519.49 84.30 56891.83 88888.00 2018-09-08 20:23:35.908 251 11519.43 84.36 56891.82 88888.00 2018-09-08 20:23:36.408 251 11519.46 84.36 56891.83 88888.00 2018-09-08 20:23:36.908 251 11519.50 84.36 56891.95 88888.00 2018-09-08 20:23:37.408 251 11519.40 84.43 56891.94 88888.00 2018-09-08 20:23:37.908 251 11519.39 84.43 56892.00 88888.00 2018-09-08 20:23:38.408 251 11519.43 84.47 56892.14 88888.00 2018-09-08 20:23:38.908 251 11519.38 84.45 56892.10 88888.00 2018-09-08 20:23:39.408 251 11519.43 84.49 56892.18 88888.00 2018-09-08 20:23:39.908 251 11519.47 84.53 56892.12 88888.00 2018-09-08 20:23:40.408 251 11519.38 84.47 56892.26 88888.00 2018-09-08 20:23:40.908 251 11519.36 84.50 56892.40 88888.00 2018-09-08 20:23:41.408 251 11519.43 84.54 56892.34 88888.00 2018-09-08 20:23:41.908 251 11519.37 84.60 56892.39 88888.00 2018-09-08 20:23:42.408 251 11519.33 84.64 56892.40 88888.00 2018-09-08 20:23:42.908 251 11519.37 84.65 56892.58 88888.00 2018-09-08 20:23:43.408 251 11519.33 84.67 56892.58 88888.00 2018-09-08 20:23:43.908 251 11519.33 84.69 56892.58 88888.00 2018-09-08 20:23:44.408 251 11519.36 84.71 56892.59 88888.00 2018-09-08 20:23:44.908 251 11519.31 84.71 56892.77 88888.00 2018-09-08 20:23:45.408 251 11519.29 84.77 56892.86 88888.00 2018-09-08 20:23:45.908 251 11519.31 84.78 56892.92 88888.00 2018-09-08 20:23:46.408 251 11519.23 84.82 56892.93 88888.00 2018-09-08 20:23:46.908 251 11519.25 84.85 56893.00 88888.00 2018-09-08 20:23:47.408 251 11519.30 84.88 56893.03 88888.00 2018-09-08 20:23:47.908 251 11519.26 84.92 56893.18 88888.00 2018-09-08 20:23:48.408 251 11519.27 84.96 56893.28 88888.00 2018-09-08 20:23:48.908 251 11519.29 84.95 56893.49 88888.00 2018-09-08 20:23:49.408 251 11519.23 84.95 56893.56 88888.00 2018-09-08 20:23:49.908 251 11519.15 85.03 56893.64 88888.00 2018-09-08 20:23:50.408 251 11519.08 85.05 56893.61 88888.00 2018-09-08 20:23:50.908 251 11519.05 85.12 56893.64 88888.00 2018-09-08 20:23:51.408 251 11519.12 85.15 56893.77 88888.00 2018-09-08 20:23:51.908 251 11519.12 85.13 56893.85 88888.00 2018-09-08 20:23:52.408 251 11519.02 85.15 56893.92 88888.00 2018-09-08 20:23:52.908 251 11519.03 85.13 56894.02 88888.00 2018-09-08 20:23:53.408 251 11519.01 85.17 56894.21 88888.00 2018-09-08 20:23:53.908 251 11518.97 85.21 56894.34 88888.00 2018-09-08 20:23:54.408 251 11518.98 85.21 56894.37 88888.00 2018-09-08 20:23:54.908 251 11518.94 85.26 56894.49 88888.00 2018-09-08 20:23:55.408 251 11518.87 85.28 56894.53 88888.00 2018-09-08 20:23:55.908 251 11518.88 85.36 56894.56 88888.00 2018-09-08 20:23:56.408 251 11518.85 85.36 56894.66 88888.00 2018-09-08 20:23:56.908 251 11518.75 85.33 56894.66 88888.00 2018-09-08 20:23:57.408 251 11518.81 85.39 56894.72 88888.00 2018-09-08 20:23:57.908 251 11518.82 85.36 56894.82 88888.00 2018-09-08 20:23:58.408 251 11518.77 85.40 56894.84 88888.00 2018-09-08 20:23:58.908 251 11518.73 85.43 56894.91 88888.00 2018-09-08 20:23:59.408 251 11518.70 85.39 56894.98 88888.00 2018-09-08 20:23:59.908 251 11518.62 85.40 56894.97 88888.00 2018-09-08 20:24:00.408 251 11518.68 85.45 56895.01 88888.00 2018-09-08 20:24:00.908 251 11518.61 85.44 56895.08 88888.00 2018-09-08 20:24:01.408 251 11518.55 85.55 56895.05 88888.00 2018-09-08 20:24:01.908 251 11518.56 85.62 56895.05 88888.00 2018-09-08 20:24:02.408 251 11518.56 85.65 56895.11 88888.00 2018-09-08 20:24:02.908 251 11518.45 85.69 56895.14 88888.00 2018-09-08 20:24:03.408 251 11518.46 85.67 56895.21 88888.00 2018-09-08 20:24:03.908 251 11518.42 85.60 56895.23 88888.00 2018-09-08 20:24:04.908 251 11518.33 85.57 56895.36 88888.00 2018-09-08 20:24:05.408 251 11518.31 85.58 56895.37 88888.00 2018-09-08 20:24:05.908 251 11518.19 85.65 56895.36 88888.00 2018-09-08 20:24:06.408 251 11518.21 85.67 56895.41 88888.00 2018-09-08 20:24:06.908 251 11518.21 85.69 56895.47 88888.00 2018-09-08 20:24:07.408 251 11518.20 85.66 56895.46 88888.00 2018-09-08 20:24:07.908 251 11518.19 85.64 56895.44 88888.00 2018-09-08 20:24:08.408 251 11518.10 85.60 56895.52 88888.00 2018-09-08 20:24:08.908 251 11518.05 85.57 56895.66 88888.00 2018-09-08 20:24:09.408 251 11518.13 85.49 56895.72 88888.00 2018-09-08 20:24:09.908 251 11518.12 85.51 56895.66 88888.00 2018-09-08 20:24:10.408 251 11518.01 85.52 56895.65 88888.00 2018-09-08 20:24:10.908 251 11518.04 85.45 56895.66 88888.00 2018-09-08 20:24:11.408 251 11517.92 85.45 56895.59 88888.00 2018-09-08 20:24:11.908 251 11517.88 85.49 56895.67 88888.00 2018-09-08 20:24:12.408 251 11517.95 85.51 56895.75 88888.00 2018-09-08 20:24:12.908 251 11517.92 85.45 56895.73 88888.00 2018-09-08 20:24:13.408 251 11517.87 85.43 56895.81 88888.00 2018-09-08 20:24:13.908 251 11517.92 85.49 56895.80 88888.00 2018-09-08 20:24:14.408 251 11517.90 85.50 56895.81 88888.00 2018-09-08 20:24:14.908 251 11517.91 85.50 56895.93 88888.00 2018-09-08 20:24:15.408 251 11517.88 85.49 56895.94 88888.00 2018-09-08 20:24:15.908 251 11517.78 85.42 56895.95 88888.00 2018-09-08 20:24:16.408 251 11517.83 85.44 56896.07 88888.00 2018-09-08 20:24:16.908 251 11517.84 85.49 56896.08 88888.00 2018-09-08 20:24:17.408 251 11517.81 85.46 56896.17 88888.00 2018-09-08 20:24:17.908 251 11517.86 85.47 56896.18 88888.00 2018-09-08 20:24:18.408 251 11517.91 85.51 56896.20 88888.00 2018-09-08 20:24:18.908 251 11517.83 85.53 56896.27 88888.00 2018-09-08 20:24:19.408 251 11517.79 85.55 56896.25 88888.00 2018-09-08 20:24:19.908 251 11517.83 85.56 56896.33 88888.00 2018-09-08 20:24:20.408 251 11517.73 85.57 56896.31 88888.00 2018-09-08 20:24:20.908 251 11517.66 85.58 56896.37 88888.00 2018-09-08 20:24:21.408 251 11517.70 85.53 56896.36 88888.00 2018-09-08 20:24:21.908 251 11517.65 85.55 56896.33 88888.00 2018-09-08 20:24:22.408 251 11517.63 85.64 56896.43 88888.00 2018-09-08 20:24:22.908 251 11517.67 85.69 56896.48 88888.00 2018-09-08 20:24:23.408 251 11517.59 85.66 56896.57 88888.00 2018-09-08 20:24:23.908 251 11517.58 85.66 56896.63 88888.00 2018-09-08 20:24:24.408 251 11517.63 85.64 56896.67 88888.00 2018-09-08 20:24:24.908 251 11517.58 85.67 56896.72 88888.00 2018-09-08 20:24:25.408 251 11517.53 85.72 56896.63 88888.00 2018-09-08 20:24:25.908 251 11517.51 85.76 56896.67 88888.00 2018-09-08 20:24:26.408 251 11517.41 85.73 56896.67 88888.00 2018-09-08 20:24:26.908 251 11517.41 85.76 56896.67 88888.00 2018-09-08 20:24:27.408 251 11517.38 85.77 56896.69 88888.00 2018-09-08 20:24:27.908 251 11517.37 85.76 56896.71 88888.00 2018-09-08 20:24:28.408 251 11517.41 85.78 56896.87 88888.00 2018-09-08 20:24:28.908 251 11517.46 85.79 56896.88 88888.00 2018-09-08 20:24:29.408 251 11517.27 85.79 56896.97 88888.00 2018-09-08 20:24:29.908 251 11517.28 85.77 56896.96 88888.00 2018-09-08 20:24:30.408 251 11517.30 85.83 56896.93 88888.00 2018-09-08 20:24:30.908 251 11517.22 85.87 56896.96 88888.00 2018-09-08 20:24:31.408 251 11517.16 85.91 56896.90 88888.00 2018-09-08 20:24:31.908 251 11517.15 85.87 56896.88 88888.00 2018-09-08 20:24:32.408 251 11517.09 85.85 56896.84 88888.00 2018-09-08 20:24:32.908 251 11517.13 85.85 56896.85 88888.00 2018-09-08 20:24:33.408 251 11517.18 85.79 56896.95 88888.00 2018-09-08 20:24:33.908 251 11517.09 85.83 56896.94 88888.00 2018-09-08 20:24:34.408 251 11517.10 85.83 56896.98 88888.00 2018-09-08 20:24:34.908 251 11517.10 85.84 56897.01 88888.00 2018-09-08 20:24:35.408 251 11516.95 85.85 56897.15 88888.00 2018-09-08 20:24:35.908 251 11516.97 85.80 56897.26 88888.00 2018-09-08 20:24:36.408 251 11516.95 85.77 56897.25 88888.00 2018-09-08 20:24:36.908 251 11516.88 85.77 56897.33 88888.00 2018-09-08 20:24:37.408 251 11516.92 85.77 56897.21 88888.00 2018-09-08 20:24:37.908 251 11516.88 85.72 56897.22 88888.00 2018-09-08 20:24:38.408 251 11516.75 85.72 56897.27 88888.00 2018-09-08 20:24:38.908 251 11516.71 85.74 56897.27 88888.00 2018-09-08 20:24:39.408 251 11516.73 85.72 56897.21 88888.00 2018-09-08 20:24:39.908 251 11516.61 85.76 56897.20 88888.00 2018-09-08 20:24:40.408 251 11516.62 85.74 56897.28 88888.00 2018-09-08 20:24:40.908 251 11516.56 85.73 56897.33 88888.00 2018-09-08 20:24:41.408 251 11516.38 85.73 56897.38 88888.00 2018-09-08 20:24:41.908 251 11516.44 85.74 56897.48 88888.00 2018-09-08 20:24:42.408 251 11516.44 85.72 56897.42 88888.00 2018-09-08 20:24:42.908 251 11516.33 85.69 56897.48 88888.00 2018-09-08 20:24:43.408 251 11516.34 85.69 56897.60 88888.00 2018-09-08 20:24:43.908 251 11516.30 85.65 56897.61 88888.00 2018-09-08 20:24:44.408 251 11516.23 85.65 56897.68 88888.00 2018-09-08 20:24:44.908 251 11516.23 85.66 56897.78 88888.00 2018-09-08 20:24:45.408 251 11516.13 85.66 56897.79 88888.00 2018-09-08 20:24:46.408 251 11516.12 85.69 56897.79 88888.00 2018-09-08 20:24:46.908 251 11516.10 85.71 56897.94 88888.00 2018-09-08 20:24:47.408 251 11516.02 85.71 56898.00 88888.00 2018-09-08 20:24:47.908 251 11515.95 85.74 56897.93 88888.00 2018-09-08 20:24:48.408 251 11515.97 85.72 56897.97 88888.00 2018-09-08 20:24:48.908 251 11515.96 85.73 56897.91 88888.00 2018-09-08 20:24:49.408 251 11515.90 85.72 56897.89 88888.00 2018-09-08 20:24:49.908 251 11515.86 85.69 56897.98 88888.00 2018-09-08 20:24:50.408 251 11515.78 85.67 56897.97 88888.00 2018-09-08 20:24:50.908 251 11515.82 85.72 56898.04 88888.00 2018-09-08 20:24:51.408 251 11515.82 85.74 56898.12 88888.00 2018-09-08 20:24:51.908 251 11515.76 85.76 56898.06 88888.00 2018-09-08 20:24:52.408 251 11515.75 85.77 56898.18 88888.00 2018-09-08 20:24:52.908 251 11515.75 85.78 56898.15 88888.00 2018-09-08 20:24:53.408 251 11515.67 85.77 56898.13 88888.00 2018-09-08 20:24:53.908 251 11515.61 85.76 56898.22 88888.00 2018-09-08 20:24:54.408 251 11515.60 85.70 56898.28 88888.00 2018-09-08 20:24:54.908 251 11515.56 85.70 56898.41 88888.00 2018-09-08 20:24:55.408 251 11515.60 85.74 56898.48 88888.00 2018-09-08 20:24:55.908 251 11515.56 85.73 56898.42 88888.00 2018-09-08 20:24:56.408 251 11515.49 85.76 56898.41 88888.00 2018-09-08 20:24:56.908 251 11515.47 85.81 56898.37 88888.00 2018-09-08 20:24:57.408 251 11515.42 85.72 56898.37 88888.00 2018-09-08 20:24:57.908 251 11515.35 85.71 56898.41 88888.00 2018-09-08 20:24:58.408 251 11515.42 85.79 56898.45 88888.00 2018-09-08 20:24:58.908 251 11515.37 85.80 56898.54 88888.00 2018-09-08 20:24:59.408 251 11515.28 85.78 56898.56 88888.00 2018-09-08 20:24:59.908 251 11515.29 85.76 56898.55 88888.00 2018-09-08 20:25:00.408 251 11515.32 85.78 56898.69 88888.00 2018-09-08 20:25:00.908 251 11515.25 85.83 56898.60 88888.00 2018-09-08 20:25:01.408 251 11515.22 85.81 56898.56 88888.00 2018-09-08 20:25:01.908 251 11515.19 85.83 56898.64 88888.00 2018-09-08 20:25:02.408 251 11515.15 85.79 56898.57 88888.00 2018-09-08 20:25:02.908 251 11515.10 85.77 56898.57 88888.00 2018-09-08 20:25:03.408 251 11515.09 85.78 56898.63 88888.00 2018-09-08 20:25:03.908 251 11515.02 85.74 56898.62 88888.00 2018-09-08 20:25:04.408 251 11515.05 85.73 56898.66 88888.00 2018-09-08 20:25:04.908 251 11515.06 85.74 56898.61 88888.00 2018-09-08 20:25:05.408 251 11514.98 85.78 56898.57 88888.00 2018-09-08 20:25:05.908 251 11514.99 85.78 56898.62 88888.00 2018-09-08 20:25:06.408 251 11514.95 85.77 56898.70 88888.00 2018-09-08 20:25:06.908 251 11514.94 85.77 56898.74 88888.00 2018-09-08 20:25:07.408 251 11515.02 85.79 56898.77 88888.00 2018-09-08 20:25:07.908 251 11515.01 85.77 56898.82 88888.00 2018-09-08 20:25:08.408 251 11514.93 85.72 56898.79 88888.00 2018-09-08 20:25:08.908 251 11514.92 85.73 56898.76 88888.00 2018-09-08 20:25:09.408 251 11514.86 85.72 56898.77 88888.00 2018-09-08 20:25:09.908 251 11514.81 85.72 56898.86 88888.00 2018-09-08 20:25:10.408 251 11514.80 85.71 56898.88 88888.00 2018-09-08 20:25:10.908 251 11514.68 85.73 56898.82 88888.00 2018-09-08 20:25:11.408 251 11514.64 85.67 56898.89 88888.00 2018-09-08 20:25:11.908 251 11514.71 85.69 56898.92 88888.00 2018-09-08 20:25:12.408 251 11514.63 85.67 56898.89 88888.00 2018-09-08 20:25:12.908 251 11514.54 85.65 56898.94 88888.00 2018-09-08 20:25:13.408 251 11514.58 85.62 56898.94 88888.00 2018-09-08 20:25:13.908 251 11514.51 85.56 56898.92 88888.00 2018-09-08 20:25:14.408 251 11514.52 85.62 56898.92 88888.00 2018-09-08 20:25:14.908 251 11514.52 85.62 56898.88 88888.00 2018-09-08 20:25:15.408 251 11514.43 85.57 56898.84 88888.00 2018-09-08 20:25:15.908 251 11514.37 85.59 56898.88 88888.00 2018-09-08 20:25:16.408 251 11514.43 85.60 56898.93 88888.00 2018-09-08 20:25:16.908 251 11514.33 85.62 56898.93 88888.00 2018-09-08 20:25:17.408 251 11514.32 85.63 56898.89 88888.00 2018-09-08 20:25:17.908 251 11514.38 85.63 56898.88 88888.00 2018-09-08 20:25:18.408 251 11514.26 85.52 56898.84 88888.00 2018-09-08 20:25:18.908 251 11514.16 85.49 56898.87 88888.00 2018-09-08 20:25:19.408 251 11514.18 85.52 56898.94 88888.00 2018-09-08 20:25:19.908 251 11514.11 85.49 56898.93 88888.00 2018-09-08 20:25:20.408 251 11514.07 85.49 56898.95 88888.00 2018-09-08 20:25:20.908 251 11514.08 85.52 56899.01 88888.00 2018-09-08 20:25:21.409 251 11514.03 85.45 56898.94 88888.00 2018-09-08 20:25:21.909 251 11514.00 85.52 56898.94 88888.00 2018-09-08 20:25:22.409 251 11513.97 85.47 56898.82 88888.00 2018-09-08 20:25:22.909 251 11513.88 85.40 56898.77 88888.00 2018-09-08 20:25:23.409 251 11513.88 85.40 56898.76 88888.00 2018-09-08 20:25:23.909 251 11513.94 85.35 56898.80 88888.00 2018-09-08 20:25:24.409 251 11513.82 85.32 56898.82 88888.00 2018-09-08 20:25:24.909 251 11513.78 85.38 56898.84 88888.00 2018-09-08 20:25:25.409 251 11513.82 85.29 56898.79 88888.00 2018-09-08 20:25:25.909 251 11513.76 85.29 56898.73 88888.00 2018-09-08 20:25:26.409 251 11513.75 85.26 56898.69 88888.00 2018-09-08 20:25:26.909 251 11513.80 85.22 56898.58 88888.00 2018-09-08 20:25:27.909 251 11513.70 85.17 56898.62 88888.00 2018-09-08 20:25:28.409 251 11513.73 85.10 56898.63 88888.00 2018-09-08 20:25:28.909 251 11513.67 85.02 56898.58 88888.00 2018-09-08 20:25:29.409 251 11513.61 85.12 56898.57 88888.00 2018-09-08 20:25:29.909 251 11513.59 85.17 56898.45 88888.00 2018-09-08 20:25:30.409 251 11513.55 85.10 56898.48 88888.00 2018-09-08 20:25:30.909 251 11513.54 85.08 56898.48 88888.00 2018-09-08 20:25:31.409 251 11513.60 85.06 56898.51 88888.00 2018-09-08 20:25:31.909 251 11513.49 84.99 56898.39 88888.00 2018-09-08 20:25:32.409 251 11513.52 84.97 56898.31 88888.00 2018-09-08 20:25:32.909 251 11513.53 84.92 56898.24 88888.00 2018-09-08 20:25:33.409 251 11513.42 84.91 56898.29 88888.00 2018-09-08 20:25:33.909 251 11513.39 84.84 56898.30 88888.00 2018-09-08 20:25:34.409 251 11513.39 84.77 56898.18 88888.00 2018-09-08 20:25:34.909 251 11513.34 84.72 56898.18 88888.00 2018-09-08 20:25:35.409 251 11513.36 84.76 56898.18 88888.00 2018-09-08 20:25:35.909 251 11513.41 84.74 56898.12 88888.00 2018-09-08 20:25:36.409 251 11513.32 84.69 56898.07 88888.00 2018-09-08 20:25:36.909 251 11513.27 84.72 56897.98 88888.00 2018-09-08 20:25:37.909 251 11513.15 84.63 56897.94 88888.00 2018-09-08 20:25:38.409 251 11513.18 84.56 56897.89 88888.00 2018-09-08 20:25:38.909 251 11513.20 84.54 56897.96 88888.00 2018-09-08 20:25:39.409 251 11513.13 84.49 56897.84 88888.00 2018-09-08 20:25:39.909 251 11513.17 84.51 56897.77 88888.00 2018-09-08 20:25:40.409 251 11513.17 84.48 56897.86 88888.00 2018-09-08 20:25:40.909 251 11513.06 84.44 56897.80 88888.00 2018-09-08 20:25:41.409 251 11513.12 84.37 56897.78 88888.00 2018-09-08 20:25:41.909 251 11513.17 84.35 56897.89 88888.00 2018-09-08 20:25:42.409 251 11513.10 84.37 56897.85 88888.00 2018-09-08 20:25:42.909 251 11513.06 84.38 56897.75 88888.00 2018-09-08 20:25:43.409 251 11513.07 84.34 56897.80 88888.00 2018-09-08 20:25:43.909 251 11512.94 84.30 56897.78 88888.00 2018-09-08 20:25:44.409 251 11512.96 84.31 56897.79 88888.00 2018-09-08 20:25:44.909 251 11512.97 84.28 56897.80 88888.00 2018-09-08 20:25:45.409 251 11512.87 84.24 56897.81 88888.00 2018-09-08 20:25:45.909 251 11512.90 84.28 56897.86 88888.00 2018-09-08 20:25:46.409 251 11512.90 84.28 56897.86 88888.00 2018-09-08 20:25:46.909 251 11512.82 84.29 56897.84 88888.00 2018-09-08 20:25:47.409 251 11512.80 84.26 56897.87 88888.00 2018-09-08 20:25:47.909 251 11512.80 84.16 56897.86 88888.00 2018-09-08 20:25:48.409 251 11512.70 84.20 56897.93 88888.00 2018-09-08 20:25:48.909 251 11512.69 84.23 56897.98 88888.00 2018-09-08 20:25:49.409 251 11512.69 84.16 56897.86 88888.00 2018-09-08 20:25:49.909 251 11512.64 84.16 56897.90 88888.00 2018-09-08 20:25:50.409 251 11512.66 84.17 56897.89 88888.00 2018-09-08 20:25:50.909 251 11512.63 84.15 56897.94 88888.00 2018-09-08 20:25:51.409 251 11512.52 84.14 56897.99 88888.00 2018-09-08 20:25:51.909 251 11512.57 84.22 56897.94 88888.00 2018-09-08 20:25:52.409 251 11512.56 84.17 56898.06 88888.00 2018-09-08 20:25:52.909 251 11512.46 84.22 56897.99 88888.00 2018-09-08 20:25:53.409 251 11512.45 84.30 56897.90 88888.00 2018-09-08 20:25:53.909 251 11512.41 84.22 56897.98 88888.00 2018-09-08 20:25:54.409 251 11512.38 84.19 56897.97 88888.00 2018-09-08 20:25:54.909 251 11512.39 84.21 56898.00 88888.00 2018-09-08 20:25:55.409 251 11512.41 84.20 56897.99 88888.00 2018-09-08 20:25:55.909 251 11512.34 84.23 56898.07 88888.00 2018-09-08 20:25:56.409 251 11512.35 84.27 56898.11 88888.00 2018-09-08 20:25:56.909 251 11512.32 84.26 56897.96 88888.00 2018-09-08 20:25:57.409 251 11512.23 84.27 56898.07 88888.00 2018-09-08 20:25:57.909 251 11512.24 84.22 56898.24 88888.00 2018-09-08 20:25:58.409 251 11512.32 84.21 56898.24 88888.00 2018-09-08 20:25:58.909 251 11512.25 84.24 56898.19 88888.00 2018-09-08 20:25:59.409 251 11512.28 84.23 56898.07 88888.00 2018-09-08 20:25:59.909 251 11512.27 84.19 56898.13 88888.00 2018-09-08 20:26:00.409 251 11512.22 84.24 56898.17 88888.00 2018-09-08 20:26:00.909 251 11512.22 84.30 56898.12 88888.00 2018-09-08 20:26:01.409 251 11512.17 84.22 56898.07 88888.00 2018-09-08 20:26:01.909 251 11512.14 84.24 56898.09 88888.00 2018-09-08 20:26:02.409 251 11512.21 84.28 56898.11 88888.00 2018-09-08 20:26:02.909 251 11512.18 84.27 56898.03 88888.00 2018-09-08 20:26:03.409 251 11512.11 84.27 56898.03 88888.00 2018-09-08 20:26:03.909 251 11512.11 84.35 56898.05 88888.00 2018-09-08 20:26:04.409 251 11512.14 84.38 56898.12 88888.00 2018-09-08 20:26:04.909 251 11512.16 84.28 56898.05 88888.00 2018-09-08 20:26:05.409 251 11512.14 84.24 56897.93 88888.00 2018-09-08 20:26:05.909 251 11512.17 84.23 56897.99 88888.00 2018-09-08 20:26:06.409 251 11512.13 84.29 56898.05 88888.00 2018-09-08 20:26:06.909 251 11512.17 84.31 56898.09 88888.00 2018-09-08 20:26:07.409 251 11512.21 84.28 56897.92 88888.00 2018-09-08 20:26:07.909 251 11512.18 84.27 56897.89 88888.00 2018-09-08 20:26:08.409 251 11512.23 84.30 56897.90 88888.00 2018-09-08 20:26:08.909 251 11512.21 84.28 56897.97 88888.00 2018-09-08 20:26:09.409 251 11512.15 84.30 56897.87 88888.00 2018-09-08 20:26:09.909 251 11512.18 84.37 56897.78 88888.00 2018-09-08 20:26:10.409 251 11512.14 84.33 56897.79 88888.00 2018-09-08 20:26:10.909 251 11512.08 84.29 56897.81 88888.00 2018-09-08 20:26:11.409 251 11512.11 84.29 56897.90 88888.00 2018-09-08 20:26:11.909 251 11512.15 84.29 56897.78 88888.00 2018-09-08 20:26:12.409 251 11512.14 84.28 56897.67 88888.00 2018-09-08 20:26:12.909 251 11512.18 84.26 56897.64 88888.00 2018-09-08 20:26:13.409 251 11512.18 84.27 56897.72 88888.00 2018-09-08 20:26:13.909 251 11512.11 84.29 56897.70 88888.00 2018-09-08 20:26:14.409 251 11512.15 84.36 56897.68 88888.00 2018-09-08 20:26:14.909 251 11512.15 84.31 56897.54 88888.00 2018-09-08 20:26:15.409 251 11512.08 84.30 56897.54 88888.00 2018-09-08 20:26:15.909 251 11512.18 84.35 56897.55 88888.00 2018-09-08 20:26:16.409 251 11512.16 84.36 56897.64 88888.00 2018-09-08 20:26:16.909 251 11512.15 84.38 56897.61 88888.00 2018-09-08 20:26:17.409 251 11512.17 84.36 56897.61 88888.00 2018-09-08 20:26:17.909 251 11512.09 84.35 56897.57 88888.00 2018-09-08 20:26:18.409 251 11512.02 84.36 56897.53 88888.00 2018-09-08 20:26:18.909 251 11512.04 84.37 56897.40 88888.00 2018-09-08 20:26:19.409 251 11512.01 84.35 56897.39 88888.00 2018-09-08 20:26:19.909 251 11512.04 84.40 56897.49 88888.00 2018-09-08 20:26:20.409 251 11512.08 84.40 56897.54 88888.00 2018-09-08 20:26:20.909 251 11512.04 84.36 56897.42 88888.00 2018-09-08 20:26:21.409 251 11511.96 84.36 56897.40 88888.00 2018-09-08 20:26:21.909 251 11512.00 84.43 56897.36 88888.00 2018-09-08 20:26:22.409 251 11511.99 84.43 56897.39 88888.00 2018-09-08 20:26:22.909 251 11511.95 84.44 56897.46 88888.00 2018-09-08 20:26:23.409 251 11512.01 84.43 56897.46 88888.00 2018-09-08 20:26:23.909 251 11512.01 84.38 56897.44 88888.00 2018-09-08 20:26:24.409 251 11511.90 84.40 56897.45 88888.00 2018-09-08 20:26:24.909 251 11511.93 84.45 56897.47 88888.00 2018-09-08 20:26:25.409 251 11511.92 84.44 56897.40 88888.00 2018-09-08 20:26:25.909 251 11511.90 84.51 56897.33 88888.00 2018-09-08 20:26:26.409 251 11511.95 84.57 56897.27 88888.00 2018-09-08 20:26:26.909 251 11511.90 84.54 56897.26 88888.00 2018-09-08 20:26:27.409 251 11511.89 84.55 56897.28 88888.00 2018-09-08 20:26:27.909 251 11511.88 84.53 56897.30 88888.00 2018-09-08 20:26:28.409 251 11511.87 84.43 56897.35 88888.00 2018-09-08 20:26:28.909 251 11511.85 84.47 56897.38 88888.00 2018-09-08 20:26:29.409 251 11511.88 84.50 56897.34 88888.00 2018-09-08 20:26:29.909 251 11511.82 84.47 56897.29 88888.00 2018-09-08 20:26:30.409 251 11511.78 84.47 56897.21 88888.00 2018-09-08 20:26:30.909 251 11511.80 84.49 56897.20 88888.00 2018-09-08 20:26:31.409 251 11511.80 84.45 56897.19 88888.00 2018-09-08 20:26:31.909 251 11511.80 84.47 56897.16 88888.00 2018-09-08 20:26:32.409 251 11511.86 84.45 56897.12 88888.00 2018-09-08 20:26:32.909 251 11511.86 84.40 56897.09 88888.00 2018-09-08 20:26:33.409 251 11511.81 84.38 56897.09 88888.00 2018-09-08 20:26:33.909 251 11511.87 84.34 56897.08 88888.00 2018-09-08 20:26:34.409 251 11511.90 84.30 56897.10 88888.00 2018-09-08 20:26:34.909 251 11511.87 84.34 56897.06 88888.00 2018-09-08 20:26:35.409 251 11511.85 84.38 56897.08 88888.00 2018-09-08 20:26:35.909 251 11511.82 84.37 56897.01 88888.00 2018-09-08 20:26:36.409 251 11511.78 84.36 56896.95 88888.00 2018-09-08 20:26:36.909 251 11511.80 84.41 56896.94 88888.00 2018-09-08 20:26:37.409 251 11511.82 84.34 56896.78 88888.00 2018-09-08 20:26:37.909 251 11511.82 84.36 56896.76 88888.00 2018-09-08 20:26:38.409 251 11511.87 84.28 56896.68 88888.00 2018-09-08 20:26:38.909 251 11511.88 84.26 56896.63 88888.00 2018-09-08 20:26:39.409 251 11511.87 84.27 56896.59 88888.00 2018-09-08 20:26:39.909 251 11511.94 84.19 56896.48 88888.00 2018-09-08 20:26:40.409 251 11511.93 84.13 56896.40 88888.00 2018-09-08 20:26:40.909 251 11511.90 84.13 56896.36 88888.00 2018-09-08 20:26:41.409 251 11511.97 84.14 56896.31 88888.00 2018-09-08 20:26:41.909 251 11511.99 84.09 56896.26 88888.00 2018-09-08 20:26:42.409 251 11511.97 84.07 56896.25 88888.00 2018-09-08 20:26:42.909 251 11512.06 84.11 56896.25 88888.00 2018-09-08 20:26:43.409 251 11512.02 84.06 56896.21 88888.00 2018-09-08 20:26:43.909 251 11511.97 84.07 56896.16 88888.00 2018-09-08 20:26:44.409 251 11512.04 84.10 56896.08 88888.00 2018-09-08 20:26:44.909 251 11512.10 84.04 56895.99 88888.00 2018-09-08 20:26:45.409 251 11512.08 83.95 56895.93 88888.00 2018-09-08 20:26:45.909 251 11512.16 83.93 56895.86 88888.00 2018-09-08 20:26:46.409 251 11512.17 83.87 56895.78 88888.00 2018-09-08 20:26:46.909 251 11512.15 83.83 56895.66 88888.00 2018-09-08 20:26:47.409 251 11512.18 83.82 56895.58 88888.00 2018-09-08 20:26:47.909 251 11512.13 83.80 56895.52 88888.00 2018-09-08 20:26:48.409 251 11512.08 83.82 56895.48 88888.00 2018-09-08 20:26:48.909 251 11512.18 83.79 56895.42 88888.00 2018-09-08 20:26:49.409 251 11512.18 83.72 56895.29 88888.00 2018-09-08 20:26:49.909 251 11512.10 83.69 56895.28 88888.00 2018-09-08 20:26:50.409 251 11512.20 83.66 56895.22 88888.00 2018-09-08 20:26:50.909 251 11512.22 83.63 56895.15 88888.00 2018-09-08 20:26:51.409 251 11512.17 83.63 56895.03 88888.00 2018-09-08 20:26:51.909 251 11512.24 83.63 56894.89 88888.00 2018-09-08 20:26:52.409 251 11512.17 83.60 56894.84 88888.00 2018-09-08 20:26:52.909 251 11512.13 83.58 56894.82 88888.00 2018-09-08 20:26:53.409 251 11512.20 83.55 56894.84 88888.00 2018-09-08 20:26:53.909 251 11512.16 83.51 56894.85 88888.00 2018-09-08 20:26:54.409 251 11512.08 83.53 56894.73 88888.00 2018-09-08 20:26:54.909 251 11512.14 83.52 56894.58 88888.00 2018-09-08 20:26:55.409 251 11512.15 83.45 56894.54 88888.00 2018-09-08 20:26:55.909 251 11512.13 83.48 56894.59 88888.00 2018-09-08 20:26:56.409 251 11512.20 83.45 56894.57 88888.00 2018-09-08 20:26:56.909 251 11512.13 83.46 56894.45 88888.00 2018-09-08 20:26:57.409 251 11512.06 83.47 56894.44 88888.00 2018-09-08 20:26:57.909 251 11512.18 83.49 56894.47 88888.00 2018-09-08 20:26:58.409 251 11512.16 83.42 56894.57 88888.00 2018-09-08 20:26:58.909 251 11512.15 83.41 56894.43 88888.00 2018-09-08 20:26:59.409 251 11512.14 83.43 56894.38 88888.00 2018-09-08 20:26:59.909 251 11512.07 83.45 56894.47 88888.00 2018-09-08 20:27:00.409 251 11512.04 83.43 56894.53 88888.00 2018-09-08 20:27:00.909 251 11512.14 83.43 56894.47 88888.00 2018-09-08 20:27:01.409 251 11512.06 83.42 56894.37 88888.00 2018-09-08 20:27:01.909 251 11512.04 83.41 56894.41 88888.00 2018-09-08 20:27:02.409 251 11512.07 83.42 56894.49 88888.00 2018-09-08 20:27:02.909 251 11512.06 83.36 56894.43 88888.00 2018-09-08 20:27:03.409 251 11511.96 83.39 56894.39 88888.00 2018-09-08 20:27:03.909 251 11511.96 83.45 56894.39 88888.00 2018-09-08 20:27:04.409 251 11511.99 83.46 56894.44 88888.00 2018-09-08 20:27:04.909 251 11511.96 83.47 56894.43 88888.00 2018-09-08 20:27:05.409 251 11512.01 83.51 56894.34 88888.00 2018-09-08 20:27:05.909 251 11512.00 83.43 56894.27 88888.00 2018-09-08 20:27:06.409 251 11511.93 83.47 56894.28 88888.00 2018-09-08 20:27:06.909 251 11511.96 83.49 56894.25 88888.00 2018-09-08 20:27:07.409 251 11511.94 83.51 56894.28 88888.00 2018-09-08 20:27:07.909 251 11511.89 83.48 56894.34 88888.00 2018-09-08 20:27:08.409 251 11512.01 83.47 56894.30 88888.00 2018-09-08 20:27:08.909 251 11511.94 83.51 56894.22 88888.00 2018-09-08 20:27:09.409 251 11511.81 83.51 56894.34 88888.00 2018-09-08 20:27:09.909 251 11511.83 83.43 56894.37 88888.00 2018-09-08 20:27:10.409 251 11511.86 83.43 56894.30 88888.00 2018-09-08 20:27:10.909 251 11511.81 83.45 56894.33 88888.00 2018-09-08 20:27:11.409 251 11511.86 83.45 56894.34 88888.00 2018-09-08 20:27:11.909 251 11511.85 83.42 56894.24 88888.00 2018-09-08 20:27:12.409 251 11511.73 83.46 56894.17 88888.00 2018-09-08 20:27:12.909 251 11511.79 83.46 56894.21 88888.00 2018-09-08 20:27:13.409 251 11511.73 83.43 56894.17 88888.00 2018-09-08 20:27:13.909 251 11511.64 83.47 56894.07 88888.00 2018-09-08 20:27:14.409 251 11511.74 83.47 56894.12 88888.00 2018-09-08 20:27:14.909 251 11511.69 83.45 56894.12 88888.00 2018-09-08 20:27:15.409 251 11511.61 83.46 56894.15 88888.00 2018-09-08 20:27:15.909 251 11511.71 83.48 56894.15 88888.00 2018-09-08 20:27:16.409 251 11511.69 83.47 56894.01 88888.00 2018-09-08 20:27:16.909 251 11511.66 83.45 56894.02 88888.00 2018-09-08 20:27:17.409 251 11511.69 83.45 56894.08 88888.00 2018-09-08 20:27:17.910 251 11511.67 83.45 56894.00 88888.00 2018-09-08 20:27:18.410 251 11511.66 83.46 56894.05 88888.00 2018-09-08 20:27:18.910 251 11511.73 83.43 56894.01 88888.00 2018-09-08 20:27:19.410 251 11511.69 83.41 56893.93 88888.00 2018-09-08 20:27:19.910 251 11511.72 83.41 56893.95 88888.00 2018-09-08 20:27:20.410 251 11511.86 83.41 56893.95 88888.00 2018-09-08 20:27:20.910 251 11511.81 83.42 56893.86 88888.00 2018-09-08 20:27:21.410 251 11511.71 83.45 56893.83 88888.00 2018-09-08 20:27:22.410 251 11511.76 83.49 56893.76 88888.00 2018-09-08 20:27:22.910 251 11511.78 83.53 56893.88 88888.00 2018-09-08 20:27:23.410 251 11511.86 83.48 56893.85 88888.00 2018-09-08 20:27:23.910 251 11511.87 83.46 56893.76 88888.00 2018-09-08 20:27:24.410 251 11511.83 83.53 56893.83 88888.00 2018-09-08 20:27:24.910 251 11511.92 83.52 56893.77 88888.00 2018-09-08 20:27:25.410 251 11511.89 83.51 56893.81 88888.00 2018-09-08 20:27:25.910 251 11511.93 83.56 56893.81 88888.00 2018-09-08 20:27:26.410 251 11511.96 83.55 56893.73 88888.00 2018-09-08 20:27:26.910 251 11511.92 83.55 56893.74 88888.00 2018-09-08 20:27:27.410 251 11511.94 83.58 56893.76 88888.00 2018-09-08 20:27:27.910 251 11512.02 83.61 56893.69 88888.00 2018-09-08 20:27:28.410 251 11512.04 83.59 56893.67 88888.00 2018-09-08 20:27:28.910 251 11512.07 83.63 56893.72 88888.00 2018-09-08 20:27:29.410 251 11512.11 83.65 56893.66 88888.00 2018-09-08 20:27:29.910 251 11512.09 83.68 56893.64 88888.00 2018-09-08 20:27:30.410 251 11512.15 83.72 56893.66 88888.00 2018-09-08 20:27:30.910 251 11512.24 83.72 56893.57 88888.00 2018-09-08 20:27:31.410 251 11512.20 83.67 56893.61 88888.00 2018-09-08 20:27:31.910 251 11512.25 83.73 56893.59 88888.00 2018-09-08 20:27:32.410 251 11512.34 83.74 56893.44 88888.00 2018-09-08 20:27:32.910 251 11512.32 83.70 56893.48 88888.00 2018-09-08 20:27:33.410 251 11512.31 83.70 56893.49 88888.00 2018-09-08 20:27:33.910 251 11512.41 83.70 56893.41 88888.00 2018-09-08 20:27:34.410 251 11512.39 83.74 56893.45 88888.00 2018-09-08 20:27:34.910 251 11512.46 83.79 56893.42 88888.00 2018-09-08 20:27:35.410 251 11512.57 83.77 56893.30 88888.00 2018-09-08 20:27:35.910 251 11512.57 83.79 56893.31 88888.00 2018-09-08 20:27:36.410 251 11512.58 83.83 56893.36 88888.00 2018-09-08 20:27:36.910 251 11512.63 83.82 56893.25 88888.00 2018-09-08 20:27:37.410 251 11512.57 83.76 56893.19 88888.00 2018-09-08 20:27:37.910 251 11512.59 83.83 56893.17 88888.00 2018-09-08 20:27:38.410 251 11512.65 83.86 56893.09 88888.00 2018-09-08 20:27:38.910 251 11512.66 83.83 56893.09 88888.00 2018-09-08 20:27:39.410 251 11512.70 83.88 56893.09 88888.00 2018-09-08 20:27:39.910 251 11512.78 83.89 56892.99 88888.00 2018-09-08 20:27:40.410 251 11512.76 83.88 56892.96 88888.00 2018-09-08 20:27:40.910 251 11512.75 83.81 56892.95 88888.00 2018-09-08 20:27:41.410 251 11512.79 83.82 56892.90 88888.00 2018-09-08 20:27:41.910 251 11512.75 83.89 56892.99 88888.00 2018-09-08 20:27:42.410 251 11512.83 83.90 56892.95 88888.00 2018-09-08 20:27:42.910 251 11512.89 83.90 56892.86 88888.00 2018-09-08 20:27:43.410 251 11512.83 83.90 56892.87 88888.00 2018-09-08 20:27:43.910 251 11512.86 83.93 56892.79 88888.00 2018-09-08 20:27:44.410 251 11512.89 83.94 56892.74 88888.00 2018-09-08 20:27:44.910 251 11512.89 83.92 56892.77 88888.00 2018-09-08 20:27:45.410 251 11512.90 83.92 56892.61 88888.00 2018-09-08 20:27:45.910 251 11512.97 83.94 56892.66 88888.00 2018-09-08 20:27:46.410 251 11512.85 83.93 56892.72 88888.00 2018-09-08 20:27:46.910 251 11512.86 83.92 56892.60 88888.00 2018-09-08 20:27:47.410 251 11512.96 83.95 56892.59 88888.00 2018-09-08 20:27:47.910 251 11512.92 83.93 56892.58 88888.00 2018-09-08 20:27:48.410 251 11512.94 83.97 56892.48 88888.00 2018-09-08 20:27:48.910 251 11513.00 83.96 56892.50 88888.00 2018-09-08 20:27:49.410 251 11512.96 83.96 56892.44 88888.00 2018-09-08 20:27:49.910 251 11513.01 83.99 56892.41 88888.00 2018-09-08 20:27:50.410 251 11513.03 83.99 56892.39 88888.00 2018-09-08 20:27:50.910 251 11512.96 84.00 56892.39 88888.00 2018-09-08 20:27:51.410 251 11513.03 84.02 56892.42 88888.00 2018-09-08 20:27:51.910 251 11513.05 83.97 56892.32 88888.00 2018-09-08 20:27:52.410 251 11512.97 84.00 56892.27 88888.00 2018-09-08 20:27:52.910 251 11513.01 84.06 56892.31 88888.00 2018-09-08 20:27:53.410 251 11513.03 84.09 56892.28 88888.00 2018-09-08 20:27:53.910 251 11512.98 84.08 56892.34 88888.00 2018-09-08 20:27:54.410 251 11512.99 84.13 56892.22 88888.00 2018-09-08 20:27:54.910 251 11513.01 84.16 56892.12 88888.00 2018-09-08 20:27:55.410 251 11513.01 84.13 56892.12 88888.00 2018-09-08 20:27:55.910 251 11513.05 84.17 56892.08 88888.00 2018-09-08 20:27:56.410 251 11513.07 84.16 56892.10 88888.00 2018-09-08 20:27:56.910 251 11513.07 84.15 56892.00 88888.00 2018-09-08 20:27:57.410 251 11513.11 84.15 56892.05 88888.00 2018-09-08 20:27:57.910 251 11513.17 84.14 56891.97 88888.00 2018-09-08 20:27:58.410 251 11513.14 84.17 56892.00 88888.00 2018-09-08 20:27:58.910 251 11513.18 84.19 56891.97 88888.00 2018-09-08 20:27:59.410 251 11513.15 84.19 56891.87 88888.00 2018-09-08 20:27:59.910 251 11513.14 84.20 56891.89 88888.00 2018-09-08 20:28:00.410 251 11513.14 84.23 56891.88 88888.00 2018-09-08 20:28:00.910 251 11513.21 84.20 56891.88 88888.00 2018-09-08 20:28:01.410 251 11513.17 84.20 56891.82 88888.00 2018-09-08 20:28:01.910 251 11513.18 84.23 56891.89 88888.00 2018-09-08 20:28:02.410 251 11513.21 84.22 56891.94 88888.00 2018-09-08 20:28:02.910 251 11513.27 84.26 56891.93 88888.00 2018-09-08 20:28:03.910 251 11513.39 84.35 56891.84 88888.00 2018-09-08 20:28:04.410 251 11513.27 84.21 56891.88 88888.00 2018-09-08 20:28:04.910 251 11513.28 84.36 56891.84 88888.00 2018-09-08 20:28:05.410 251 11513.41 84.48 56891.84 88888.00 2018-09-08 20:28:05.910 251 11513.42 84.53 56891.90 88888.00 2018-09-08 20:28:06.410 251 11513.52 84.53 56891.83 88888.00 2018-09-08 20:28:06.910 251 11513.54 84.51 56891.76 88888.00 2018-09-08 20:28:07.410 251 11513.49 84.55 56891.68 88888.00 2018-09-08 20:28:07.910 251 11513.57 84.55 56891.73 88888.00 2018-09-08 20:28:08.410 251 11513.60 84.54 56891.71 88888.00 2018-09-08 20:28:08.910 251 11513.54 84.54 56891.60 88888.00 2018-09-08 20:28:09.410 251 11513.63 84.62 56891.69 88888.00 2018-09-08 20:28:09.910 251 11513.69 84.58 56891.62 88888.00 2018-09-08 20:28:10.410 251 11513.64 84.61 56891.65 88888.00 2018-09-08 20:28:10.910 251 11513.73 84.64 56891.71 88888.00 2018-09-08 20:28:11.910 251 11513.77 84.74 56891.68 88888.00 2018-09-08 20:28:12.410 251 11513.91 84.78 56891.67 88888.00 2018-09-08 20:28:12.910 251 11513.91 84.82 56891.51 88888.00 2018-09-08 20:28:13.410 251 11513.85 84.78 56891.50 88888.00 2018-09-08 20:28:13.910 251 11513.97 84.78 56891.50 88888.00 2018-09-08 20:28:14.410 251 11514.02 84.76 56891.55 88888.00 2018-09-08 20:28:14.910 251 11514.02 84.82 56891.51 88888.00 2018-09-08 20:28:15.410 251 11514.08 84.81 56891.45 88888.00 2018-09-08 20:28:15.910 251 11514.09 84.82 56891.48 88888.00 2018-09-08 20:28:16.410 251 11514.08 84.87 56891.42 88888.00 2018-09-08 20:28:16.910 251 11514.15 84.88 56891.44 88888.00 2018-09-08 20:28:17.410 251 11514.09 84.91 56891.43 88888.00 2018-09-08 20:28:17.910 251 11514.04 84.96 56891.35 88888.00 2018-09-08 20:28:18.410 251 11514.07 85.01 56891.46 88888.00 2018-09-08 20:28:18.910 251 11514.08 85.05 56891.50 88888.00 2018-09-08 20:28:19.410 251 11514.14 85.09 56891.45 88888.00 2018-09-08 20:28:19.910 251 11514.22 85.12 56891.52 88888.00 2018-09-08 20:28:20.410 251 11514.15 85.12 56891.52 88888.00 2018-09-08 20:28:20.910 251 11514.16 85.16 56891.46 88888.00 2018-09-08 20:28:21.410 251 11514.19 85.21 56891.48 88888.00 2018-09-08 20:28:21.910 251 11514.22 85.24 56891.41 88888.00 2018-09-08 20:28:22.410 251 11514.16 85.30 56891.45 88888.00 2018-09-08 20:28:22.910 251 11514.28 85.30 56891.44 88888.00 2018-09-08 20:28:23.410 251 11514.26 85.32 56891.37 88888.00 2018-09-08 20:28:23.910 251 11514.17 85.38 56891.39 88888.00 2018-09-08 20:28:24.410 251 11514.24 85.42 56891.44 88888.00 2018-09-08 20:28:24.910 251 11514.23 85.40 56891.41 88888.00 2018-09-08 20:28:25.410 251 11514.17 85.40 56891.46 88888.00 2018-09-08 20:28:25.910 251 11514.26 85.39 56891.44 88888.00 2018-09-08 20:28:26.410 251 11514.21 85.40 56891.46 88888.00 2018-09-08 20:28:26.910 251 11514.23 85.46 56891.63 88888.00 2018-09-08 20:28:27.410 251 11514.33 85.47 56891.63 88888.00 2018-09-08 20:28:27.910 251 11514.29 85.42 56891.58 88888.00 2018-09-08 20:28:28.410 251 11514.28 85.46 56891.61 88888.00 2018-09-08 20:28:28.910 251 11514.32 85.51 56891.68 88888.00 2018-09-08 20:28:29.410 251 11514.35 85.49 56891.65 88888.00 2018-09-08 20:28:29.910 251 11514.37 85.51 56891.64 88888.00 2018-09-08 20:28:30.410 251 11514.47 85.57 56891.75 88888.00 2018-09-08 20:28:30.910 251 11514.50 85.58 56891.77 88888.00 2018-09-08 20:28:31.410 251 11514.47 85.59 56891.70 88888.00 2018-09-08 20:28:31.910 251 11514.52 85.57 56891.70 88888.00 2018-09-08 20:28:32.410 251 11514.46 85.57 56891.74 88888.00 2018-09-08 20:28:32.910 251 11514.45 85.62 56891.63 88888.00 2018-09-08 20:28:33.410 251 11514.51 85.63 56891.67 88888.00 2018-09-08 20:28:33.910 251 11514.47 85.59 56891.75 88888.00 2018-09-08 20:28:34.410 251 11514.47 85.58 56891.71 88888.00 2018-09-08 20:28:35.410 251 11514.60 85.60 56891.89 88888.00 2018-09-08 20:28:35.910 251 11514.60 85.63 56891.89 88888.00 2018-09-08 20:28:36.410 251 11514.68 85.59 56891.75 88888.00 2018-09-08 20:28:36.910 251 11514.66 85.66 56891.60 88888.00 2018-09-08 20:28:37.410 251 11514.58 85.66 56891.65 88888.00 2018-09-08 20:28:37.910 251 11514.70 85.64 56891.71 88888.00 2018-09-08 20:28:38.410 251 11514.73 85.65 56891.73 88888.00 2018-09-08 20:28:38.910 251 11514.68 85.67 56891.68 88888.00 2018-09-08 20:28:39.410 251 11514.74 85.70 56891.77 88888.00 2018-09-08 20:28:39.910 251 11514.73 85.67 56891.88 88888.00 2018-09-08 20:28:40.410 251 11514.75 85.72 56891.78 88888.00 2018-09-08 20:28:40.910 251 11514.81 85.70 56891.68 88888.00 2018-09-08 20:28:41.410 251 11514.75 85.63 56891.71 88888.00 2018-09-08 20:28:41.910 251 11514.75 85.67 56891.76 88888.00 2018-09-08 20:28:42.410 251 11514.91 85.65 56891.73 88888.00 2018-09-08 20:28:42.910 251 11514.87 85.62 56891.64 88888.00 2018-09-08 20:28:43.410 251 11514.79 85.65 56891.69 88888.00 2018-09-08 20:28:43.910 251 11514.86 85.64 56891.80 88888.00 2018-09-08 20:28:44.410 251 11514.85 85.64 56891.80 88888.00 2018-09-08 20:28:45.410 251 11514.91 85.60 56891.76 88888.00 2018-09-08 20:28:45.910 251 11514.85 85.64 56891.88 88888.00 2018-09-08 20:28:46.410 251 11514.88 85.70 56891.83 88888.00 2018-09-08 20:28:46.910 251 11515.02 85.71 56891.78 88888.00 2018-09-08 20:28:47.410 251 11514.92 85.71 56891.74 88888.00 2018-09-08 20:28:47.910 251 11514.91 85.70 56891.84 88888.00 2018-09-08 20:28:48.410 251 11514.96 85.67 56891.91 88888.00 2018-09-08 20:28:48.910 251 11514.92 85.69 56891.80 88888.00 2018-09-08 20:28:49.410 251 11514.95 85.70 56891.67 88888.00 2018-09-08 20:28:49.910 251 11514.94 85.70 56891.69 88888.00 2018-09-08 20:28:50.410 251 11514.89 85.69 56891.83 88888.00 2018-09-08 20:28:50.910 251 11515.02 85.77 56891.84 88888.00 2018-09-08 20:28:51.410 251 11514.99 85.77 56891.76 88888.00 2018-09-08 20:28:51.910 251 11514.95 85.73 56891.68 88888.00 2018-09-08 20:28:52.410 251 11514.98 85.73 56891.73 88888.00 2018-09-08 20:28:52.910 251 11514.98 85.72 56891.83 88888.00 2018-09-08 20:28:53.410 251 11514.91 85.76 56891.81 88888.00 2018-09-08 20:28:53.910 251 11514.96 85.79 56891.76 88888.00 2018-09-08 20:28:54.410 251 11515.00 85.80 56891.71 88888.00 2018-09-08 20:28:54.910 251 11514.94 85.77 56891.78 88888.00 2018-09-08 20:28:55.410 251 11514.92 85.77 56891.86 88888.00 2018-09-08 20:28:55.910 251 11515.00 85.78 56891.83 88888.00 2018-09-08 20:28:56.410 251 11514.95 85.73 56891.81 88888.00 2018-09-08 20:28:56.910 251 11514.93 85.77 56891.82 88888.00 2018-09-08 20:28:57.410 251 11514.94 85.83 56891.91 88888.00 2018-09-08 20:28:57.910 251 11514.87 85.76 56891.96 88888.00 2018-09-08 20:28:58.410 251 11514.92 85.70 56891.96 88888.00 2018-09-08 20:28:58.910 251 11514.96 85.67 56891.90 88888.00 2018-09-08 20:28:59.410 251 11514.94 85.67 56891.88 88888.00 2018-09-08 20:28:59.910 251 11514.99 85.65 56891.90 88888.00 2018-09-08 20:29:00.410 251 11514.96 85.69 56891.91 88888.00 2018-09-08 20:29:00.910 251 11514.94 85.70 56891.82 88888.00 2018-09-08 20:29:01.410 251 11514.96 85.70 56891.70 88888.00 2018-09-08 20:29:01.910 251 11515.01 85.67 56891.70 88888.00 2018-09-08 20:29:02.410 251 11514.94 85.66 56891.74 88888.00 2018-09-08 20:29:02.910 251 11514.89 85.70 56891.75 88888.00 2018-09-08 20:29:03.410 251 11514.93 85.70 56891.75 88888.00 2018-09-08 20:29:03.910 251 11514.89 85.66 56891.71 88888.00 2018-09-08 20:29:04.410 251 11514.88 85.66 56891.78 88888.00 2018-09-08 20:29:04.910 251 11514.92 85.64 56891.78 88888.00 2018-09-08 20:29:05.410 251 11514.85 85.64 56891.69 88888.00 2018-09-08 20:29:05.910 251 11514.85 85.67 56891.64 88888.00 2018-09-08 20:29:06.410 251 11514.86 85.65 56891.68 88888.00 2018-09-08 20:29:06.910 251 11514.82 85.64 56891.77 88888.00 2018-09-08 20:29:07.410 251 11514.86 85.63 56891.73 88888.00 2018-09-08 20:29:07.910 251 11514.85 85.65 56891.65 88888.00 2018-09-08 20:29:08.410 251 11514.74 85.67 56891.70 88888.00 2018-09-08 20:29:08.910 251 11514.75 85.65 56891.81 88888.00 2018-09-08 20:29:09.410 251 11514.80 85.58 56891.81 88888.00 2018-09-08 20:29:09.910 251 11514.72 85.60 56891.82 88888.00 2018-09-08 20:29:10.410 251 11514.72 85.69 56891.87 88888.00 2018-09-08 20:29:10.910 251 11514.68 85.71 56891.99 88888.00 2018-09-08 20:29:11.410 251 11514.58 85.69 56892.08 88888.00 2018-09-08 20:29:11.910 251 11514.58 85.66 56892.06 88888.00 2018-09-08 20:29:12.410 251 11514.60 85.65 56892.01 88888.00 2018-09-08 20:29:12.910 251 11514.52 85.66 56892.07 88888.00 2018-09-08 20:29:13.410 251 11514.56 85.69 56892.21 88888.00 2018-09-08 20:29:13.910 251 11514.54 85.67 56892.26 88888.00 2018-09-08 20:29:14.910 251 11514.45 85.70 56892.27 88888.00 2018-09-08 20:29:15.410 251 11514.45 85.69 56892.37 88888.00 2018-09-08 20:29:15.910 251 11514.39 85.72 56892.38 88888.00 2018-09-08 20:29:16.910 251 11514.31 85.70 56892.34 88888.00 2018-09-08 20:29:17.410 251 11514.24 85.77 56892.51 88888.00 2018-09-08 20:29:17.910 251 11514.32 85.79 56892.70 88888.00 2018-09-08 20:29:18.410 251 11514.35 85.80 56892.73 88888.00 2018-09-08 20:29:18.910 251 11514.30 85.85 56892.70 88888.00 2018-09-08 20:29:19.410 251 11514.29 85.90 56892.68 88888.00 2018-09-08 20:29:19.910 251 11514.32 85.87 56892.77 88888.00 2018-09-08 20:29:20.410 251 11514.24 85.89 56892.85 88888.00 2018-09-08 20:29:20.910 251 11514.26 85.98 56892.92 88888.00 2018-09-08 20:29:21.410 251 11514.26 85.96 56893.02 88888.00 2018-09-08 20:29:21.910 251 11514.16 85.93 56893.04 88888.00 2018-09-08 20:29:22.410 251 11514.17 85.96 56892.98 88888.00 2018-09-08 20:29:22.910 251 11514.11 85.99 56892.95 88888.00 2018-09-08 20:29:23.410 251 11514.07 86.03 56893.04 88888.00 2018-09-08 20:29:23.910 251 11514.10 86.04 56893.23 88888.00 2018-09-08 20:29:24.410 251 11514.09 86.05 56893.36 88888.00 2018-09-08 20:29:24.910 251 11513.98 86.03 56893.32 88888.00 2018-09-08 20:29:25.410 251 11514.02 86.04 56893.24 88888.00 2018-09-08 20:29:25.910 251 11514.00 86.05 56893.18 88888.00 2018-09-08 20:29:26.410 251 11513.97 86.06 56893.25 88888.00 2018-09-08 20:29:26.911 251 11513.96 86.05 56893.35 88888.00 2018-09-08 20:29:27.411 251 11513.91 86.04 56893.42 88888.00 2018-09-08 20:29:27.911 251 11513.91 86.05 56893.51 88888.00 2018-09-08 20:29:28.411 251 11513.91 86.03 56893.53 88888.00 2018-09-08 20:29:28.911 251 11513.94 85.93 56893.49 88888.00 2018-09-08 20:29:29.411 251 11513.90 85.93 56893.43 88888.00 2018-09-08 20:29:29.911 251 11513.93 86.00 56893.44 88888.00 2018-09-08 20:29:30.411 251 11513.93 86.00 56893.42 88888.00 2018-09-08 20:29:30.911 251 11513.82 86.03 56893.47 88888.00 2018-09-08 20:29:31.411 251 11513.87 86.03 56893.51 88888.00 2018-09-08 20:29:31.911 251 11513.83 85.96 56893.59 88888.00 2018-09-08 20:29:32.411 251 11513.78 85.93 56893.62 88888.00 2018-09-08 20:29:32.911 251 11513.87 85.97 56893.60 88888.00 2018-09-08 20:29:33.411 251 11513.80 85.92 56893.53 88888.00 2018-09-08 20:29:33.911 251 11513.73 85.97 56893.55 88888.00 2018-09-08 20:29:34.411 251 11513.77 85.96 56893.64 88888.00 2018-09-08 20:29:34.911 251 11513.75 85.93 56893.69 88888.00 2018-09-08 20:29:35.411 251 11513.70 85.93 56893.73 88888.00 2018-09-08 20:29:35.911 251 11513.77 85.91 56893.74 88888.00 2018-09-08 20:29:36.411 251 11513.70 85.93 56893.70 88888.00 2018-09-08 20:29:36.911 251 11513.68 85.97 56893.74 88888.00 2018-09-08 20:29:37.411 251 11513.81 85.97 56893.70 88888.00 2018-09-08 20:29:37.911 251 11513.75 85.92 56893.67 88888.00 2018-09-08 20:29:38.411 251 11513.70 85.90 56893.66 88888.00 2018-09-08 20:29:38.911 251 11513.75 85.94 56893.73 88888.00 2018-09-08 20:29:39.411 251 11513.76 85.89 56893.81 88888.00 2018-09-08 20:29:39.911 251 11513.73 85.90 56893.86 88888.00 2018-09-08 20:29:40.411 251 11513.67 85.91 56893.77 88888.00 2018-09-08 20:29:40.911 251 11513.67 85.89 56893.76 88888.00 2018-09-08 20:29:41.411 251 11513.64 85.79 56893.77 88888.00 2018-09-08 20:29:41.911 251 11513.66 85.79 56893.77 88888.00 2018-09-08 20:29:42.411 251 11513.66 85.81 56893.81 88888.00 2018-09-08 20:29:42.911 251 11513.62 85.80 56893.87 88888.00 2018-09-08 20:29:43.411 251 11513.66 85.84 56893.92 88888.00 2018-09-08 20:29:43.911 251 11513.60 85.80 56893.92 88888.00 2018-09-08 20:29:44.411 251 11513.57 85.76 56893.92 88888.00 2018-09-08 20:29:44.911 251 11513.66 85.81 56893.91 88888.00 2018-09-08 20:29:45.411 251 11513.57 85.81 56893.88 88888.00 2018-09-08 20:29:45.911 251 11513.49 85.77 56893.91 88888.00 2018-09-08 20:29:46.411 251 11513.52 85.81 56893.81 88888.00 2018-09-08 20:29:46.911 251 11513.53 85.84 56893.87 88888.00 2018-09-08 20:29:47.411 251 11513.54 85.81 56893.94 88888.00 2018-09-08 20:29:47.911 251 11513.63 85.85 56894.06 88888.00 2018-09-08 20:29:48.411 251 11513.62 85.78 56894.11 88888.00 2018-09-08 20:29:48.911 251 11513.57 85.78 56894.08 88888.00 2018-09-08 20:29:49.411 251 11513.71 85.80 56894.11 88888.00 2018-09-08 20:29:49.911 251 11513.71 85.79 56894.05 88888.00 2018-09-08 20:29:50.411 251 11513.66 85.83 56894.01 88888.00 2018-09-08 20:29:50.911 251 11513.68 85.83 56894.06 88888.00 2018-09-08 20:29:51.411 251 11513.61 85.80 56894.07 88888.00 2018-09-08 20:29:51.911 251 11513.59 85.81 56894.19 88888.00 2018-09-08 20:29:52.411 251 11513.68 85.77 56894.22 88888.00 2018-09-08 20:29:52.911 251 11513.63 85.80 56894.25 88888.00 2018-09-08 20:29:53.411 251 11513.56 85.81 56894.33 88888.00 2018-09-08 20:29:53.911 251 11513.57 85.79 56894.40 88888.00 2018-09-08 20:29:54.411 251 11513.57 85.86 56894.45 88888.00 2018-09-08 20:29:54.911 251 11513.49 85.86 56894.47 88888.00 2018-09-08 20:29:55.411 251 11513.54 85.77 56894.53 88888.00 2018-09-08 20:29:55.911 251 11513.50 85.77 56894.53 88888.00 2018-09-08 20:29:56.411 251 11513.42 85.90 56894.49 88888.00 2018-09-08 20:29:56.911 251 11513.47 85.89 56894.47 88888.00 2018-09-08 20:29:57.411 251 11513.39 85.84 56894.47 88888.00 2018-09-08 20:29:57.911 251 11513.38 85.87 56894.46 88888.00 2018-09-08 20:29:58.411 251 11513.38 85.91 56894.50 88888.00 2018-09-08 20:29:58.911 251 11513.28 85.84 56894.51 88888.00 2018-09-08 20:29:59.411 251 11513.24 85.89 56894.64 88888.00 2018-09-08 20:29:59.911 251 11513.35 85.90 56894.71 88888.00 2018-09-08 20:30:00.411 251 11513.32 85.91 56894.73 88888.00 2018-09-08 20:30:00.911 251 11513.28 85.93 56894.82 88888.00 2018-09-08 20:30:01.411 251 11513.31 85.90 56894.90 88888.00 2018-09-08 20:30:01.911 251 11513.28 85.89 56894.95 88888.00 2018-09-08 20:30:02.411 251 11513.22 85.85 56895.02 88888.00 2018-09-08 20:30:02.911 251 11513.19 85.86 56895.07 88888.00 2018-09-08 20:30:03.411 251 11513.12 85.93 56895.09 88888.00 2018-09-08 20:30:03.911 251 11513.06 85.93 56895.16 88888.00 2018-09-08 20:30:04.411 251 11513.07 85.90 56895.22 88888.00 2018-09-08 20:30:04.911 251 11513.06 85.84 56895.21 88888.00 2018-09-08 20:30:05.411 251 11513.00 85.81 56895.23 88888.00 2018-09-08 20:30:05.911 251 11513.03 85.85 56895.29 88888.00 2018-09-08 20:30:06.411 251 11512.91 85.84 56895.41 88888.00 2018-09-08 20:30:06.911 251 11512.85 85.83 56895.46 88888.00 2018-09-08 20:30:07.411 251 11512.92 85.87 56895.49 88888.00 2018-09-08 20:30:07.911 251 11512.89 85.84 56895.50 88888.00 2018-09-08 20:30:08.411 251 11512.87 85.81 56895.55 88888.00 2018-09-08 20:30:08.911 251 11512.89 85.84 56895.65 88888.00 2018-09-08 20:30:09.411 251 11512.78 85.89 56895.66 88888.00 2018-09-08 20:30:09.911 251 11512.75 85.84 56895.73 88888.00 2018-09-08 20:30:10.411 251 11512.77 85.78 56895.79 88888.00 2018-09-08 20:30:10.911 251 11512.72 85.74 56895.81 88888.00 2018-09-08 20:30:11.411 251 11512.71 85.72 56895.79 88888.00 2018-09-08 20:30:11.911 251 11512.66 85.72 56895.82 88888.00 2018-09-08 20:30:12.411 251 11512.56 85.72 56895.86 88888.00 2018-09-08 20:30:12.911 251 11512.51 85.78 56895.90 88888.00 2018-09-08 20:30:13.411 251 11512.56 85.77 56895.93 88888.00 2018-09-08 20:30:13.911 251 11512.49 85.72 56895.93 88888.00 2018-09-08 20:30:14.411 251 11512.37 85.73 56895.98 88888.00 2018-09-08 20:30:14.911 251 11512.42 85.76 56896.01 88888.00 2018-09-08 20:30:15.411 251 11512.32 85.76 56896.11 88888.00 2018-09-08 20:30:15.911 251 11512.27 85.81 56896.16 88888.00 2018-09-08 20:30:16.411 251 11512.30 85.77 56896.16 88888.00 2018-09-08 20:30:16.911 251 11512.24 85.77 56896.16 88888.00 2018-09-08 20:30:17.411 251 11512.25 85.76 56896.25 88888.00 2018-09-08 20:30:17.911 251 11512.27 85.69 56896.31 88888.00 2018-09-08 20:30:18.411 251 11512.17 85.67 56896.30 88888.00 2018-09-08 20:30:18.911 251 11512.14 85.71 56896.32 88888.00 2018-09-08 20:30:19.411 251 11512.17 85.73 56896.38 88888.00 2018-09-08 20:30:19.911 251 11512.09 85.70 56896.32 88888.00 2018-09-08 20:30:20.411 251 11512.03 85.70 56896.37 88888.00 2018-09-08 20:30:20.911 251 11512.03 85.71 56896.38 88888.00 2018-09-08 20:30:21.411 251 11512.00 85.64 56896.38 88888.00 2018-09-08 20:30:21.911 251 11511.93 85.64 56896.44 88888.00 2018-09-08 20:30:22.411 251 11511.95 85.64 56896.48 88888.00 2018-09-08 20:30:22.911 251 11511.93 85.64 56896.53 88888.00 2018-09-08 20:30:23.411 251 11511.86 85.65 56896.56 88888.00 2018-09-08 20:30:23.911 251 11511.92 85.65 56896.52 88888.00 2018-09-08 20:30:24.411 251 11511.87 85.65 56896.58 88888.00 2018-09-08 20:30:24.911 251 11511.83 85.62 56896.59 88888.00 2018-09-08 20:30:25.411 251 11511.85 85.58 56896.62 88888.00 2018-09-08 20:30:25.911 251 11511.71 85.57 56896.64 88888.00 2018-09-08 20:30:26.411 251 11511.66 85.59 56896.71 88888.00 2018-09-08 20:30:26.911 251 11511.76 85.63 56896.77 88888.00 2018-09-08 20:30:27.411 251 11511.72 85.62 56896.76 88888.00 2018-09-08 20:30:27.911 251 11511.65 85.67 56896.78 88888.00 2018-09-08 20:30:28.411 251 11511.73 85.65 56896.80 88888.00 2018-09-08 20:30:28.911 251 11511.69 85.62 56896.78 88888.00 2018-09-08 20:30:29.911 251 11511.62 85.55 56896.85 88888.00 2018-09-08 20:30:30.411 251 11511.58 85.58 56896.88 88888.00 2018-09-08 20:30:30.911 251 11511.59 85.53 56896.85 88888.00 2018-09-08 20:30:31.411 251 11511.61 85.58 56896.89 88888.00 2018-09-08 20:30:31.911 251 11511.61 85.60 56896.90 88888.00 2018-09-08 20:30:32.411 251 11511.60 85.59 56896.95 88888.00 2018-09-08 20:30:32.911 251 11511.66 85.56 56896.91 88888.00 2018-09-08 20:30:33.411 251 11511.53 85.53 56896.91 88888.00 2018-09-08 20:30:33.911 251 11511.58 85.53 56896.93 88888.00 2018-09-08 20:30:34.411 251 11511.67 85.49 56896.88 88888.00 2018-09-08 20:30:34.911 251 11511.60 85.45 56896.95 88888.00 2018-09-08 20:30:35.411 251 11511.58 85.58 56896.95 88888.00 2018-09-08 20:30:35.911 251 11511.66 85.53 56896.90 88888.00 2018-09-08 20:30:36.411 251 11511.61 85.51 56896.90 88888.00 2018-09-08 20:30:36.911 251 11511.59 85.50 56896.95 88888.00 2018-09-08 20:30:37.411 251 11511.60 85.56 56896.97 88888.00 2018-09-08 20:30:37.911 251 11511.59 85.51 56896.97 88888.00 2018-09-08 20:30:38.411 251 11511.58 85.47 56896.96 88888.00 2018-09-08 20:30:38.911 251 11511.61 85.42 56896.96 88888.00 2018-09-08 20:30:39.411 251 11511.54 85.40 56896.93 88888.00 2018-09-08 20:30:39.911 251 11511.51 85.39 56896.91 88888.00 2018-09-08 20:30:40.411 251 11511.61 85.40 56896.87 88888.00 2018-09-08 20:30:40.911 251 11511.55 85.38 56896.81 88888.00 2018-09-08 20:30:41.411 251 11511.50 85.37 56896.84 88888.00 2018-09-08 20:30:41.911 251 11511.59 85.39 56896.84 88888.00 2018-09-08 20:30:42.411 251 11511.53 85.36 56896.88 88888.00 2018-09-08 20:30:42.911 251 11511.48 85.31 56896.93 88888.00 2018-09-08 20:30:43.411 251 11511.48 85.24 56896.94 88888.00 2018-09-08 20:30:43.911 251 11511.43 85.28 56896.94 88888.00 2018-09-08 20:30:44.411 251 11511.39 85.29 56896.94 88888.00 2018-09-08 20:30:44.911 251 11511.40 85.28 56896.87 88888.00 2018-09-08 20:30:45.411 251 11511.32 85.21 56896.87 88888.00 2018-09-08 20:30:45.911 251 11511.30 85.15 56896.83 88888.00 2018-09-08 20:30:46.411 251 11511.29 85.15 56896.89 88888.00 2018-09-08 20:30:46.911 251 11511.22 85.15 56896.85 88888.00 2018-09-08 20:30:47.411 251 11511.23 85.13 56896.90 88888.00 2018-09-08 20:30:47.911 251 11511.30 85.15 56896.94 88888.00 2018-09-08 20:30:48.411 251 11511.20 85.13 56896.91 88888.00 2018-09-08 20:30:48.911 251 11511.09 85.11 56896.93 88888.00 2018-09-08 20:30:49.411 251 11511.16 85.09 56896.93 88888.00 2018-09-08 20:30:49.911 251 11511.09 85.01 56897.00 88888.00 2018-09-08 20:30:50.411 251 11511.05 85.03 56897.06 88888.00 2018-09-08 20:30:50.911 251 11511.05 84.99 56897.10 88888.00 2018-09-08 20:30:51.411 251 11510.92 84.92 56897.15 88888.00 2018-09-08 20:30:51.911 251 11510.93 84.88 56897.15 88888.00 2018-09-08 20:30:52.411 251 11511.00 84.94 56897.14 88888.00 2018-09-08 20:30:52.911 251 11510.93 84.88 56897.16 88888.00 2018-09-08 20:30:53.411 251 11510.89 84.83 56897.19 88888.00 2018-09-08 20:30:53.911 251 11510.86 84.83 56897.22 88888.00 2018-09-08 20:30:54.411 251 11510.74 84.85 56897.20 88888.00 2018-09-08 20:30:54.911 251 11510.69 84.79 56897.21 88888.00 2018-09-08 20:30:55.411 251 11510.74 84.79 56897.25 88888.00 2018-09-08 20:30:55.911 251 11510.62 84.76 56897.30 88888.00 2018-09-08 20:30:56.411 251 11510.57 84.78 56897.32 88888.00 2018-09-08 20:30:56.911 251 11510.60 84.81 56897.26 88888.00 2018-09-08 20:30:57.411 251 11510.56 84.72 56897.23 88888.00 2018-09-08 20:30:57.911 251 11510.53 84.74 56897.25 88888.00 2018-09-08 20:30:58.411 251 11510.56 84.77 56897.30 88888.00 2018-09-08 20:30:58.911 251 11510.53 84.68 56897.32 88888.00 2018-09-08 20:30:59.411 251 11510.55 84.64 56897.30 88888.00 2018-09-08 20:30:59.911 251 11510.62 84.64 56897.34 88888.00 2018-09-08 20:31:00.411 251 11510.54 84.58 56897.30 88888.00 2018-09-08 20:31:00.911 251 11510.54 84.57 56897.28 88888.00 2018-09-08 20:31:01.411 251 11510.58 84.61 56897.27 88888.00 2018-09-08 20:31:01.911 251 11510.46 84.62 56897.25 88888.00 2018-09-08 20:31:02.411 251 11510.43 84.56 56897.29 88888.00 2018-09-08 20:31:02.911 251 11510.53 84.55 56897.23 88888.00 2018-09-08 20:31:03.411 251 11510.49 84.55 56897.09 88888.00 2018-09-08 20:31:03.911 251 11510.42 84.54 56897.09 88888.00 2018-09-08 20:31:04.411 251 11510.48 84.53 56897.14 88888.00 2018-09-08 20:31:04.911 251 11510.49 84.51 56897.14 88888.00 2018-09-08 20:31:05.411 251 11510.51 84.48 56897.13 88888.00 2018-09-08 20:31:05.911 251 11510.57 84.49 56897.12 88888.00 2018-09-08 20:31:06.411 251 11510.51 84.41 56896.98 88888.00 2018-09-08 20:31:06.911 251 11510.48 84.41 56896.88 88888.00 2018-09-08 20:31:07.411 251 11510.58 84.42 56896.84 88888.00 2018-09-08 20:31:07.911 251 11510.57 84.45 56896.81 88888.00 2018-09-08 20:31:08.411 251 11510.61 84.43 56896.85 88888.00 2018-09-08 20:31:08.911 251 11510.67 84.38 56896.87 88888.00 2018-09-08 20:31:09.411 251 11510.60 84.37 56896.80 88888.00 2018-09-08 20:31:09.911 251 11510.61 84.37 56896.71 88888.00 2018-09-08 20:31:10.411 251 11510.64 84.34 56896.57 88888.00 2018-09-08 20:31:11.411 251 11510.64 84.34 56896.48 88888.00 2018-09-08 20:31:11.911 251 11510.68 84.29 56896.48 88888.00 2018-09-08 20:31:12.411 251 11510.64 84.22 56896.48 88888.00 2018-09-08 20:31:12.911 251 11510.70 84.24 56896.39 88888.00 2018-09-08 20:31:13.411 251 11510.74 84.26 56896.24 88888.00 2018-09-08 20:31:13.911 251 11510.65 84.17 56896.11 88888.00 2018-09-08 20:31:14.411 251 11510.69 84.16 56896.07 88888.00 2018-09-08 20:31:14.911 251 11510.74 84.13 56896.06 88888.00 2018-09-08 20:31:15.411 251 11510.65 84.08 56895.99 88888.00 2018-09-08 20:31:15.911 251 11510.62 84.04 56895.90 88888.00 2018-09-08 20:31:16.411 251 11510.58 84.02 56895.88 88888.00 2018-09-08 20:31:16.911 251 11510.57 83.97 56895.81 88888.00 2018-09-08 20:31:17.411 251 11510.60 83.96 56895.75 88888.00 2018-09-08 20:31:17.911 251 11510.62 83.94 56895.67 88888.00 2018-09-08 20:31:18.411 251 11510.56 83.88 56895.72 88888.00 2018-09-08 20:31:18.911 251 11510.51 83.90 56895.74 88888.00 2018-09-08 20:31:19.411 251 11510.54 83.82 56895.61 88888.00 2018-09-08 20:31:19.911 251 11510.50 83.81 56895.55 88888.00 2018-09-08 20:31:20.411 251 11510.50 83.77 56895.56 88888.00 2018-09-08 20:31:21.411 251 11510.42 83.74 56895.34 88888.00 2018-09-08 20:31:21.911 251 11510.43 83.75 56895.33 88888.00 2018-09-08 20:31:22.411 251 11510.37 83.75 56895.30 88888.00 2018-09-08 20:31:22.911 251 11510.27 83.67 56895.27 88888.00 2018-09-08 20:31:23.411 251 11510.32 83.59 56895.23 88888.00 2018-09-08 20:31:23.911 251 11510.33 83.58 56895.13 88888.00 2018-09-08 20:31:24.411 251 11510.21 83.55 56895.20 88888.00 2018-09-08 20:31:24.911 251 11510.23 83.58 56895.17 88888.00 2018-09-08 20:31:25.411 251 11510.23 83.55 56895.16 88888.00 2018-09-08 20:31:25.911 251 11510.15 83.58 56895.28 88888.00 2018-09-08 20:31:26.411 251 11510.16 83.59 56895.21 88888.00 2018-09-08 20:31:26.911 251 11510.18 83.48 56895.20 88888.00 2018-09-08 20:31:27.411 251 11510.15 83.47 56895.13 88888.00 2018-09-08 20:31:27.911 251 11510.13 83.46 56895.15 88888.00 2018-09-08 20:31:28.411 251 11510.12 83.42 56895.21 88888.00 2018-09-08 20:31:28.911 251 11510.07 83.45 56895.13 88888.00 2018-09-08 20:31:29.411 251 11510.07 83.47 56895.11 88888.00 2018-09-08 20:31:29.911 251 11510.07 83.47 56895.09 88888.00 2018-09-08 20:31:30.411 251 11510.06 83.42 56895.04 88888.00 2018-09-08 20:31:30.911 251 11510.06 83.39 56895.08 88888.00 2018-09-08 20:31:31.412 251 11510.01 83.35 56895.04 88888.00 2018-09-08 20:31:31.912 251 11510.00 83.36 56895.09 88888.00 2018-09-08 20:31:32.412 251 11510.09 83.34 56895.09 88888.00 2018-09-08 20:31:32.912 251 11510.08 83.33 56895.13 88888.00 2018-09-08 20:31:33.412 251 11509.95 83.33 56894.98 88888.00 2018-09-08 20:31:33.912 251 11510.04 83.29 56894.97 88888.00 2018-09-08 20:31:34.412 251 11510.07 83.26 56894.94 88888.00 2018-09-08 20:31:34.912 251 11510.04 83.29 56894.94 88888.00 2018-09-08 20:31:35.412 251 11510.15 83.35 56894.95 88888.00 2018-09-08 20:31:35.912 251 11510.19 83.35 56894.89 88888.00 2018-09-08 20:31:36.412 251 11510.19 83.29 56894.86 88888.00 2018-09-08 20:31:36.912 251 11510.22 83.33 56894.82 88888.00 2018-09-08 20:31:37.412 251 11510.23 83.31 56894.83 88888.00 2018-09-08 20:31:37.912 251 11510.28 83.28 56894.75 88888.00 2018-09-08 20:31:38.412 251 11510.36 83.29 56894.70 88888.00 2018-09-08 20:31:38.912 251 11510.46 83.32 56894.66 88888.00 2018-09-08 20:31:39.412 251 11510.46 83.29 56894.60 88888.00 2018-09-08 20:31:39.912 251 11510.51 83.32 56894.58 88888.00 2018-09-08 20:31:40.412 251 11510.50 83.28 56894.49 88888.00 2018-09-08 20:31:40.912 251 11510.60 83.29 56894.53 88888.00 2018-09-08 20:31:41.412 251 11510.77 83.27 56894.39 88888.00 2018-09-08 20:31:41.912 251 11510.79 83.24 56894.30 88888.00 2018-09-08 20:31:42.412 251 11510.82 83.24 56894.18 88888.00 2018-09-08 20:31:42.912 251 11510.92 83.27 56894.18 88888.00 2018-09-08 20:31:43.412 251 11510.98 83.20 56894.13 88888.00 2018-09-08 20:31:43.912 251 11510.99 83.20 56894.06 88888.00 2018-09-08 20:31:44.412 251 11511.10 83.24 56893.96 88888.00 2018-09-08 20:31:44.912 251 11511.11 83.22 56893.77 88888.00 2018-09-08 20:31:45.412 251 11511.07 83.20 56893.79 88888.00 2018-09-08 20:31:45.912 251 11511.24 83.19 56893.69 88888.00 2018-09-08 20:31:46.412 251 11511.32 83.14 56893.63 88888.00 2018-09-08 20:31:46.912 251 11511.36 83.09 56893.51 88888.00 2018-09-08 20:31:47.412 251 11511.46 83.12 56893.47 88888.00 2018-09-08 20:31:47.912 251 11511.48 83.06 56893.36 88888.00 2018-09-08 20:31:48.412 251 11511.52 82.99 56893.27 88888.00 2018-09-08 20:31:48.912 251 11511.60 82.99 56893.18 88888.00 2018-09-08 20:31:49.412 251 11511.64 82.99 56893.10 88888.00 2018-09-08 20:31:49.912 251 11511.72 82.94 56893.04 88888.00 2018-09-08 20:31:50.412 251 11511.80 82.92 56892.89 88888.00 2018-09-08 20:31:50.912 251 11511.72 82.85 56892.80 88888.00 2018-09-08 20:31:51.412 251 11511.73 82.86 56892.74 88888.00 2018-09-08 20:31:51.912 251 11511.83 82.80 56892.63 88888.00 2018-09-08 20:31:52.912 251 11511.79 82.73 56892.53 88888.00 2018-09-08 20:31:53.412 251 11511.87 82.67 56892.39 88888.00 2018-09-08 20:31:53.912 251 11511.82 82.66 56892.25 88888.00 2018-09-08 20:31:54.412 251 11511.82 82.63 56892.25 88888.00 2018-09-08 20:31:54.912 251 11511.90 82.59 56892.21 88888.00 2018-09-08 20:31:55.412 251 11511.87 82.56 56892.15 88888.00 2018-09-08 20:31:55.912 251 11511.86 82.53 56892.07 88888.00 2018-09-08 20:31:56.412 251 11511.94 82.50 56892.03 88888.00 2018-09-08 20:31:56.912 251 11511.90 82.42 56891.93 88888.00 2018-09-08 20:31:57.412 251 11511.88 82.40 56891.86 88888.00 2018-09-08 20:31:57.912 251 11511.92 82.34 56891.81 88888.00 2018-09-08 20:31:58.412 251 11511.88 82.27 56891.76 88888.00 2018-09-08 20:31:58.912 251 11511.85 82.29 56891.69 88888.00 2018-09-08 20:31:59.412 251 11511.87 82.27 56891.61 88888.00 2018-09-08 20:31:59.912 251 11511.82 82.24 56891.50 88888.00 2018-09-08 20:32:00.412 251 11511.80 82.18 56891.42 88888.00 2018-09-08 20:32:00.912 251 11511.82 82.15 56891.37 88888.00 2018-09-08 20:32:01.412 251 11511.75 82.10 56891.37 88888.00 2018-09-08 20:32:01.912 251 11511.81 82.09 56891.35 88888.00 2018-09-08 20:32:02.912 251 11511.81 81.99 56891.31 88888.00 2018-09-08 20:32:03.412 251 11511.81 82.02 56891.28 88888.00 2018-09-08 20:32:03.912 251 11511.80 82.00 56891.16 88888.00 2018-09-08 20:32:04.412 251 11511.73 81.92 56891.09 88888.00 2018-09-08 20:32:04.912 251 11511.75 81.90 56891.10 88888.00 2018-09-08 20:32:05.412 251 11511.73 81.88 56891.07 88888.00 2018-09-08 20:32:05.912 251 11511.67 81.85 56891.06 88888.00 2018-09-08 20:32:06.412 251 11511.69 81.85 56891.07 88888.00 2018-09-08 20:32:06.912 251 11511.74 81.84 56891.01 88888.00 2018-09-08 20:32:07.412 251 11511.65 81.84 56891.01 88888.00 2018-09-08 20:32:07.912 251 11511.64 81.85 56890.98 88888.00 2018-09-08 20:32:08.412 251 11511.69 81.82 56890.92 88888.00 2018-09-08 20:32:08.912 251 11511.73 81.83 56890.92 88888.00 2018-09-08 20:32:09.412 251 11511.79 81.84 56890.87 88888.00 2018-09-08 20:32:09.912 251 11511.83 81.78 56890.80 88888.00 2018-09-08 20:32:10.912 251 11511.81 81.75 56890.77 88888.00 2018-09-08 20:32:11.412 251 11511.90 81.81 56890.78 88888.00 2018-09-08 20:32:11.912 251 11511.88 81.83 56890.72 88888.00 2018-09-08 20:32:12.412 251 11511.82 81.83 56890.64 88888.00 2018-09-08 20:32:12.912 251 11511.85 81.86 56890.64 88888.00 2018-09-08 20:32:13.412 251 11511.81 81.81 56890.62 88888.00 2018-09-08 20:32:13.912 251 11511.87 81.83 56890.56 88888.00 2018-09-08 20:32:14.412 251 11511.97 81.91 56890.53 88888.00 2018-09-08 20:32:14.912 251 11511.94 81.89 56890.48 88888.00 2018-09-08 20:32:15.412 251 11512.01 81.89 56890.49 88888.00 2018-09-08 20:32:15.912 251 11512.15 81.90 56890.41 88888.00 2018-09-08 20:32:16.412 251 11512.18 81.91 56890.36 88888.00 2018-09-08 20:32:16.912 251 11512.22 81.91 56890.38 88888.00 2018-09-08 20:32:17.412 251 11512.30 81.93 56890.35 88888.00 2018-09-08 20:32:17.912 251 11512.30 81.99 56890.34 88888.00 2018-09-08 20:32:18.412 251 11512.32 82.02 56890.28 88888.00 2018-09-08 20:32:18.912 251 11512.50 81.99 56890.22 88888.00 2018-09-08 20:32:19.412 251 11512.48 82.00 56890.20 88888.00 2018-09-08 20:32:19.912 251 11512.46 82.11 56890.13 88888.00 2018-09-08 20:32:20.912 251 11512.64 82.15 56890.02 88888.00 2018-09-08 20:32:21.412 251 11512.68 82.19 56889.97 88888.00 2018-09-08 20:32:21.912 251 11512.77 82.22 56889.97 88888.00 2018-09-08 20:32:22.412 251 11512.79 82.17 56889.97 88888.00 2018-09-08 20:32:22.912 251 11512.91 82.23 56889.94 88888.00 2018-09-08 20:32:23.412 251 11512.99 82.25 56889.95 88888.00 2018-09-08 20:32:23.912 251 11512.92 82.22 56889.89 88888.00 2018-09-08 20:32:24.412 251 11513.00 82.24 56889.85 88888.00 2018-09-08 20:32:24.912 251 11513.11 82.25 56889.87 88888.00 2018-09-08 20:32:25.412 251 11513.13 82.24 56889.82 88888.00 2018-09-08 20:32:25.912 251 11513.19 82.29 56889.65 88888.00 2018-09-08 20:32:26.412 251 11513.33 82.26 56889.55 88888.00 2018-09-08 20:32:26.912 251 11513.35 82.23 56889.53 88888.00 2018-09-08 20:32:27.412 251 11513.46 82.23 56889.49 88888.00 2018-09-08 20:32:27.912 251 11513.56 82.31 56889.45 88888.00 2018-09-08 20:32:28.412 251 11513.55 82.30 56889.32 88888.00 2018-09-08 20:32:28.912 251 11513.66 82.26 56889.27 88888.00 2018-09-08 20:32:29.412 251 11513.75 82.22 56889.27 88888.00 2018-09-08 20:32:29.912 251 11513.78 82.20 56889.25 88888.00 2018-09-08 20:32:30.412 251 11513.84 82.22 56889.11 88888.00 2018-09-08 20:32:30.912 251 11513.93 82.19 56888.99 88888.00 2018-09-08 20:32:31.412 251 11513.93 82.20 56888.98 88888.00 2018-09-08 20:32:31.912 251 11513.98 82.24 56888.89 88888.00 2018-09-08 20:32:32.412 251 11514.09 82.19 56888.75 88888.00 2018-09-08 20:32:32.912 251 11514.10 82.17 56888.69 88888.00 2018-09-08 20:32:33.412 251 11514.18 82.18 56888.66 88888.00 2018-09-08 20:32:34.412 251 11514.28 82.15 56888.56 88888.00 2018-09-08 20:32:34.912 251 11514.32 82.12 56888.54 88888.00 2018-09-08 20:32:35.412 251 11514.38 82.10 56888.42 88888.00 2018-09-08 20:32:35.912 251 11514.40 82.08 56888.27 88888.00 2018-09-08 20:32:36.412 251 11514.52 82.09 56888.20 88888.00 2018-09-08 20:32:36.912 251 11514.57 82.09 56888.16 88888.00 2018-09-08 20:32:37.412 251 11514.61 82.10 56888.03 88888.00 2018-09-08 20:32:37.912 251 11514.66 82.10 56887.92 88888.00 2018-09-08 20:32:38.412 251 11514.74 82.03 56887.86 88888.00 2018-09-08 20:32:38.912 251 11514.74 82.03 56887.79 88888.00 2018-09-08 20:32:39.412 251 11514.79 82.05 56887.77 88888.00 2018-09-08 20:32:39.912 251 11514.84 82.04 56887.72 88888.00 2018-09-08 20:32:40.412 251 11514.79 82.00 56887.65 88888.00 2018-09-08 20:32:40.912 251 11514.84 81.98 56887.57 88888.00 2018-09-08 20:32:41.412 251 11514.86 81.99 56887.45 88888.00 2018-09-08 20:32:41.912 251 11514.85 81.98 56887.37 88888.00 2018-09-08 20:32:42.412 251 11514.91 81.98 56887.30 88888.00 2018-09-08 20:32:42.912 251 11514.95 81.93 56887.19 88888.00 2018-09-08 20:32:43.412 251 11514.94 81.92 56887.14 88888.00 2018-09-08 20:32:43.912 251 11515.05 81.96 56887.16 88888.00 2018-09-08 20:32:44.412 251 11515.14 81.91 56887.11 88888.00 2018-09-08 20:32:44.912 251 11515.10 81.83 56887.06 88888.00 2018-09-08 20:32:45.412 251 11515.12 81.88 56887.00 88888.00 2018-09-08 20:32:45.912 251 11515.16 81.93 56886.93 88888.00 2018-09-08 20:32:46.412 251 11515.13 81.96 56886.87 88888.00 2018-09-08 20:32:46.912 251 11515.14 81.97 56886.74 88888.00 2018-09-08 20:32:47.412 251 11515.22 81.92 56886.66 88888.00 2018-09-08 20:32:47.912 251 11515.20 81.92 56886.62 88888.00 2018-09-08 20:32:48.412 251 11515.23 81.96 56886.58 88888.00 2018-09-08 20:32:48.912 251 11515.29 82.02 56886.56 88888.00 2018-09-08 20:32:49.412 251 11515.26 82.03 56886.50 88888.00 2018-09-08 20:32:49.912 251 11515.35 82.08 56886.44 88888.00 2018-09-08 20:32:50.412 251 11515.43 82.08 56886.42 88888.00 2018-09-08 20:32:50.912 251 11515.41 82.11 56886.37 88888.00 2018-09-08 20:32:51.412 251 11515.46 82.18 56886.36 88888.00 2018-09-08 20:32:51.912 251 11515.48 82.18 56886.35 88888.00 2018-09-08 20:32:52.412 251 11515.51 82.16 56886.25 88888.00 2018-09-08 20:32:52.912 251 11515.58 82.20 56886.25 88888.00 2018-09-08 20:32:53.412 251 11515.63 82.22 56886.28 88888.00 2018-09-08 20:32:53.912 251 11515.69 82.25 56886.24 88888.00 2018-09-08 20:32:54.412 251 11515.77 82.31 56886.11 88888.00 2018-09-08 20:32:54.912 251 11515.84 82.33 56886.05 88888.00 2018-09-08 20:32:55.412 251 11515.84 82.32 56886.00 88888.00 2018-09-08 20:32:55.912 251 11515.86 82.38 56885.91 88888.00 2018-09-08 20:32:56.412 251 11515.97 82.39 56885.89 88888.00 2018-09-08 20:32:56.912 251 11515.92 82.42 56885.91 88888.00 2018-09-08 20:32:57.412 251 11516.00 82.49 56885.91 88888.00 2018-09-08 20:32:57.912 251 11516.12 82.50 56885.90 88888.00 2018-09-08 20:32:58.412 251 11516.11 82.53 56885.81 88888.00 2018-09-08 20:32:58.912 251 11516.19 82.58 56885.72 88888.00 2018-09-08 20:32:59.412 251 11516.20 82.57 56885.66 88888.00 2018-09-08 20:32:59.912 251 11516.21 82.60 56885.68 88888.00 2018-09-08 20:33:00.412 251 11516.34 82.61 56885.67 88888.00 2018-09-08 20:33:00.912 251 11516.39 82.64 56885.58 88888.00 2018-09-08 20:33:01.412 251 11516.38 82.65 56885.55 88888.00 2018-09-08 20:33:01.912 251 11516.42 82.68 56885.53 88888.00 2018-09-08 20:33:02.412 251 11516.47 82.68 56885.48 88888.00 2018-09-08 20:33:02.912 251 11516.45 82.70 56885.45 88888.00 2018-09-08 20:33:03.412 251 11516.54 82.72 56885.40 88888.00 2018-09-08 20:33:03.912 251 11516.66 82.75 56885.38 88888.00 2018-09-08 20:33:04.412 251 11516.65 82.83 56885.27 88888.00 2018-09-08 20:33:04.912 251 11516.69 82.88 56885.23 88888.00 2018-09-08 20:33:05.412 251 11516.81 82.83 56885.19 88888.00 2018-09-08 20:33:05.912 251 11516.82 82.83 56885.06 88888.00 2018-09-08 20:33:06.412 251 11516.88 82.91 56885.00 88888.00 2018-09-08 20:33:06.912 251 11516.92 82.88 56884.99 88888.00 2018-09-08 20:33:07.412 251 11516.90 82.90 56884.89 88888.00 2018-09-08 20:33:07.912 251 11517.03 82.94 56884.82 88888.00 2018-09-08 20:33:08.412 251 11517.10 82.92 56884.78 88888.00 2018-09-08 20:33:08.912 251 11517.13 82.91 56884.72 88888.00 2018-09-08 20:33:09.412 251 11517.22 82.91 56884.67 88888.00 2018-09-08 20:33:09.912 251 11517.27 82.91 56884.62 88888.00 2018-09-08 20:33:10.412 251 11517.28 82.97 56884.58 88888.00 2018-09-08 20:33:10.912 251 11517.44 83.02 56884.54 88888.00 2018-09-08 20:33:11.412 251 11517.52 83.05 56884.42 88888.00 2018-09-08 20:33:11.912 251 11517.46 83.07 56884.33 88888.00 2018-09-08 20:33:12.412 251 11517.53 83.12 56884.32 88888.00 2018-09-08 20:33:12.912 251 11517.65 83.14 56884.25 88888.00 2018-09-08 20:33:13.412 251 11517.65 83.11 56884.22 88888.00 2018-09-08 20:33:13.912 251 11517.73 83.15 56884.22 88888.00 2018-09-08 20:33:14.412 251 11517.83 83.11 56884.09 88888.00 2018-09-08 20:33:14.912 251 11517.79 83.13 56884.06 88888.00 2018-09-08 20:33:15.912 251 11518.03 83.17 56883.95 88888.00 2018-09-08 20:33:16.412 251 11518.10 83.17 56883.84 88888.00 2018-09-08 20:33:16.912 251 11518.20 83.19 56883.81 88888.00 2018-09-08 20:33:17.412 251 11518.25 83.18 56883.73 88888.00 2018-09-08 20:33:17.912 251 11518.25 83.19 56883.61 88888.00 2018-09-08 20:33:18.412 251 11518.31 83.25 56883.52 88888.00 2018-09-08 20:33:18.912 251 11518.41 83.21 56883.54 88888.00 2018-09-08 20:33:19.412 251 11518.43 83.21 56883.47 88888.00 2018-09-08 20:33:19.912 251 11518.56 83.25 56883.41 88888.00 2018-09-08 20:33:20.412 251 11518.61 83.29 56883.33 88888.00 2018-09-08 20:33:20.912 251 11518.59 83.36 56883.22 88888.00 2018-09-08 20:33:21.412 251 11518.73 83.35 56883.18 88888.00 2018-09-08 20:33:21.912 251 11518.77 83.33 56883.11 88888.00 2018-09-08 20:33:22.412 251 11518.80 83.31 56883.09 88888.00 2018-09-08 20:33:22.912 251 11518.99 83.28 56883.09 88888.00 2018-09-08 20:33:23.412 251 11519.02 83.33 56883.02 88888.00 2018-09-08 20:33:23.912 251 11518.99 83.36 56882.95 88888.00 2018-09-08 20:33:24.412 251 11519.13 83.42 56882.91 88888.00 2018-09-08 20:33:24.912 251 11519.22 83.41 56882.84 88888.00 2018-09-08 20:33:25.412 251 11519.20 83.40 56882.81 88888.00 2018-09-08 20:33:25.913 251 11519.25 83.42 56882.77 88888.00 2018-09-08 20:33:26.413 251 11519.26 83.41 56882.70 88888.00 2018-09-08 20:33:26.913 251 11519.25 83.41 56882.63 88888.00 2018-09-08 20:33:27.413 251 11519.43 83.45 56882.57 88888.00 2018-09-08 20:33:27.913 251 11519.52 83.51 56882.55 88888.00 2018-09-08 20:33:28.413 251 11519.49 83.51 56882.50 88888.00 2018-09-08 20:33:28.913 251 11519.52 83.58 56882.46 88888.00 2018-09-08 20:33:29.413 251 11519.64 83.54 56882.45 88888.00 2018-09-08 20:33:29.913 251 11519.67 83.54 56882.45 88888.00 2018-09-08 20:33:30.413 251 11519.73 83.56 56882.45 88888.00 2018-09-08 20:33:30.913 251 11519.80 83.51 56882.40 88888.00 2018-09-08 20:33:31.413 251 11519.75 83.58 56882.36 88888.00 2018-09-08 20:33:31.913 251 11519.84 83.67 56882.39 88888.00 2018-09-08 20:33:32.413 251 11519.89 83.70 56882.28 88888.00 2018-09-08 20:33:32.913 251 11519.81 83.77 56882.28 88888.00 2018-09-08 20:33:33.913 251 11519.92 83.83 56882.28 88888.00 2018-09-08 20:33:34.413 251 11519.92 83.86 56882.33 88888.00 2018-09-08 20:33:34.913 251 11520.01 83.88 56882.33 88888.00 2018-09-08 20:33:35.413 251 11520.06 83.87 56882.27 88888.00 2018-09-08 20:33:35.913 251 11520.03 83.88 56882.27 88888.00 2018-09-08 20:33:36.413 251 11520.07 83.95 56882.24 88888.00 2018-09-08 20:33:36.913 251 11520.16 83.96 56882.19 88888.00 2018-09-08 20:33:37.413 251 11520.20 83.97 56882.18 88888.00 2018-09-08 20:33:37.913 251 11520.19 84.07 56882.26 88888.00 2018-09-08 20:33:38.413 251 11520.22 84.04 56882.27 88888.00 2018-09-08 20:33:38.913 251 11520.16 84.08 56882.24 88888.00 2018-09-08 20:33:39.413 251 11520.24 84.14 56882.30 88888.00 2018-09-08 20:33:39.913 251 11520.30 84.15 56882.33 88888.00 2018-09-08 20:33:40.413 251 11520.24 84.15 56882.30 88888.00 2018-09-08 20:33:40.913 251 11520.29 84.17 56882.28 88888.00 2018-09-08 20:33:41.413 251 11520.41 84.17 56882.20 88888.00 2018-09-08 20:33:41.913 251 11520.44 84.23 56882.18 88888.00 2018-09-08 20:33:42.413 251 11520.50 84.30 56882.20 88888.00 2018-09-08 20:33:42.913 251 11520.55 84.33 56882.20 88888.00 2018-09-08 20:33:43.413 251 11520.52 84.35 56882.21 88888.00 2018-09-08 20:33:43.913 251 11520.61 84.38 56882.26 88888.00 2018-09-08 20:33:44.413 251 11520.63 84.47 56882.21 88888.00 2018-09-08 20:33:44.913 251 11520.57 84.49 56882.17 88888.00 2018-09-08 20:33:45.413 251 11520.58 84.56 56882.24 88888.00 2018-09-08 20:33:45.913 251 11520.64 84.55 56882.23 88888.00 2018-09-08 20:33:46.413 251 11520.68 84.60 56882.23 88888.00 2018-09-08 20:33:47.413 251 11520.75 84.65 56882.26 88888.00 2018-09-08 20:33:47.913 251 11520.72 84.67 56882.26 88888.00 2018-09-08 20:33:48.413 251 11520.81 84.75 56882.27 88888.00 2018-09-08 20:33:48.913 251 11520.92 84.74 56882.32 88888.00 2018-09-08 20:33:49.413 251 11520.85 84.79 56882.32 88888.00 2018-09-08 20:33:49.913 251 11520.98 84.82 56882.32 88888.00 2018-09-08 20:33:50.413 251 11521.06 84.84 56882.37 88888.00 2018-09-08 20:33:50.913 251 11521.02 84.88 56882.30 88888.00 2018-09-08 20:33:51.413 251 11521.06 84.94 56882.31 88888.00 2018-09-08 20:33:51.913 251 11521.09 84.94 56882.27 88888.00 2018-09-08 20:33:52.413 251 11521.07 84.98 56882.23 88888.00 2018-09-08 20:33:52.913 251 11521.09 85.01 56882.17 88888.00 2018-09-08 20:33:53.413 251 11521.11 85.03 56882.21 88888.00 2018-09-08 20:33:53.913 251 11521.18 85.05 56882.17 88888.00 2018-09-08 20:33:54.413 251 11521.24 85.11 56882.15 88888.00 2018-09-08 20:33:54.913 251 11521.26 85.06 56882.15 88888.00 2018-09-08 20:33:55.413 251 11521.26 85.11 56882.23 88888.00 2018-09-08 20:33:55.913 251 11521.32 85.15 56882.27 88888.00 2018-09-08 20:33:56.413 251 11521.33 85.13 56882.25 88888.00 2018-09-08 20:33:57.413 251 11521.40 85.22 56882.15 88888.00 2018-09-08 20:33:57.913 251 11521.47 85.22 56882.14 88888.00 2018-09-08 20:33:58.413 251 11521.42 85.23 56882.14 88888.00 2018-09-08 20:33:58.913 251 11521.45 85.32 56882.24 88888.00 2018-09-08 20:33:59.413 251 11521.54 85.32 56882.27 88888.00 2018-09-08 20:33:59.913 251 11521.48 85.39 56882.18 88888.00 2018-09-08 20:34:00.413 251 11521.55 85.44 56882.20 88888.00 2018-09-08 20:34:00.913 251 11521.59 85.38 56882.17 88888.00 2018-09-08 20:34:01.413 251 11521.58 85.42 56882.11 88888.00 2018-09-08 20:34:01.913 251 11521.63 85.46 56882.12 88888.00 2018-09-08 20:34:02.413 251 11521.67 85.45 56882.07 88888.00 2018-09-08 20:34:02.913 251 11521.62 85.46 56882.12 88888.00 2018-09-08 20:34:03.413 251 11521.65 85.51 56882.12 88888.00 2018-09-08 20:34:03.913 251 11521.72 85.60 56882.15 88888.00 2018-09-08 20:34:04.413 251 11521.72 85.65 56882.08 88888.00 2018-09-08 20:34:04.913 251 11521.77 85.70 56882.02 88888.00 2018-09-08 20:34:05.413 251 11521.83 85.66 56882.04 88888.00 2018-09-08 20:34:05.913 251 11521.84 85.67 56881.99 88888.00 2018-09-08 20:34:06.413 251 11521.86 85.67 56882.06 88888.00 2018-09-08 20:34:06.913 251 11521.89 85.69 56882.04 88888.00 2018-09-08 20:34:07.413 251 11521.84 85.80 56882.02 88888.00 2018-09-08 20:34:07.913 251 11521.91 85.86 56881.98 88888.00 2018-09-08 20:34:08.413 251 11521.97 85.87 56881.98 88888.00 2018-09-08 20:34:08.913 251 11521.93 85.87 56882.01 88888.00 2018-09-08 20:34:09.413 251 11521.88 85.89 56881.96 88888.00 2018-09-08 20:34:09.913 251 11521.93 85.86 56882.01 88888.00 2018-09-08 20:34:10.413 251 11521.89 85.87 56881.95 88888.00 2018-09-08 20:34:10.913 251 11521.98 85.94 56881.94 88888.00 2018-09-08 20:34:11.413 251 11522.02 86.00 56881.95 88888.00 2018-09-08 20:34:11.913 251 11521.95 85.97 56882.00 88888.00 2018-09-08 20:34:12.413 251 11521.96 86.01 56881.95 88888.00 2018-09-08 20:34:12.913 251 11522.01 86.03 56881.95 88888.00 2018-09-08 20:34:13.413 251 11521.98 86.04 56882.00 88888.00 2018-09-08 20:34:13.913 251 11522.03 86.08 56882.01 88888.00 2018-09-08 20:34:14.413 251 11522.09 86.11 56881.98 88888.00 2018-09-08 20:34:14.913 251 11522.05 86.13 56881.96 88888.00 2018-09-08 20:34:15.413 251 11522.08 86.13 56881.99 88888.00 2018-09-08 20:34:15.913 251 11522.07 86.13 56881.95 88888.00 2018-09-08 20:34:16.413 251 11522.04 86.24 56881.96 88888.00 2018-09-08 20:34:16.913 251 11522.10 86.28 56882.05 88888.00 2018-09-08 20:34:17.413 251 11522.10 86.27 56882.06 88888.00 2018-09-08 20:34:17.913 251 11522.08 86.28 56882.01 88888.00 2018-09-08 20:34:18.413 251 11522.10 86.32 56882.00 88888.00 2018-09-08 20:34:18.913 251 11522.13 86.33 56881.98 88888.00 2018-09-08 20:34:19.413 251 11522.10 86.37 56881.96 88888.00 2018-09-08 20:34:19.913 251 11522.10 86.39 56882.04 88888.00 2018-09-08 20:34:20.413 251 11522.16 86.40 56882.07 88888.00 2018-09-08 20:34:20.913 251 11522.15 86.40 56882.14 88888.00 2018-09-08 20:34:21.413 251 11522.14 86.38 56882.10 88888.00 2018-09-08 20:34:21.913 251 11522.14 86.40 56882.14 88888.00 2018-09-08 20:34:22.413 251 11522.08 86.44 56882.15 88888.00 2018-09-08 20:34:22.913 251 11522.08 86.52 56882.26 88888.00 2018-09-08 20:34:23.413 251 11522.13 86.58 56882.21 88888.00 2018-09-08 20:34:23.913 251 11522.09 86.55 56882.23 88888.00 2018-09-08 20:34:24.413 251 11522.09 86.57 56882.25 88888.00 2018-09-08 20:34:24.913 251 11522.14 86.61 56882.38 88888.00 2018-09-08 20:34:25.413 251 11522.08 86.61 56882.37 88888.00 2018-09-08 20:34:25.913 251 11522.09 86.62 56882.46 88888.00 2018-09-08 20:34:26.413 251 11522.09 86.62 56882.46 88888.00 2018-09-08 20:34:26.913 251 11522.01 86.64 56882.53 88888.00 2018-09-08 20:34:27.413 251 11522.03 86.66 56882.52 88888.00 2018-09-08 20:34:27.913 251 11522.07 86.66 56882.57 88888.00 2018-09-08 20:34:29.413 251 11522.02 86.68 56882.75 88888.00 2018-09-08 20:34:29.913 251 11521.95 86.69 56882.75 88888.00 2018-09-08 20:34:30.413 251 11521.98 86.78 56882.78 88888.00 2018-09-08 20:34:30.913 251 11522.02 86.80 56882.81 88888.00 2018-09-08 20:34:31.413 251 11521.93 86.80 56882.88 88888.00 2018-09-08 20:34:31.913 251 11521.90 86.83 56882.90 88888.00 2018-09-08 20:34:32.413 251 11521.93 86.88 56882.97 88888.00 2018-09-08 20:34:32.913 251 11521.88 86.89 56882.98 88888.00 2018-09-08 20:34:33.413 251 11521.90 86.89 56883.05 88888.00 2018-09-08 20:34:33.913 251 11521.89 86.91 56883.13 88888.00 2018-09-08 20:34:34.413 251 11521.87 86.93 56883.20 88888.00 2018-09-08 20:34:34.913 251 11521.88 86.95 56883.33 88888.00 2018-09-08 20:34:35.413 251 11521.91 86.99 56883.24 88888.00 2018-09-08 20:34:35.913 251 11521.88 87.01 56883.27 88888.00 2018-09-08 20:34:36.413 251 11521.94 87.03 56883.40 88888.00 2018-09-08 20:34:36.913 251 11522.00 87.05 56883.46 88888.00 2018-09-08 20:34:37.413 251 11521.95 87.07 56883.56 88888.00 2018-09-08 20:34:37.913 251 11521.94 87.10 56883.53 88888.00 2018-09-08 20:34:38.913 251 11521.86 87.13 56883.48 88888.00 2018-09-08 20:34:39.413 251 11521.84 87.20 56883.49 88888.00 2018-09-08 20:34:39.913 251 11521.90 87.26 56883.50 88888.00 2018-09-08 20:34:40.413 251 11521.84 87.30 56883.66 88888.00 2018-09-08 20:34:40.913 251 11521.87 87.36 56883.68 88888.00 2018-09-08 20:34:41.413 251 11521.95 87.35 56883.73 88888.00 2018-09-08 20:34:41.913 251 11521.86 87.36 56883.84 88888.00 2018-09-08 20:34:42.413 251 11521.83 87.44 56883.82 88888.00 2018-09-08 20:34:42.913 251 11521.88 87.49 56883.87 88888.00 2018-09-08 20:34:43.413 251 11521.84 87.49 56883.95 88888.00 2018-09-08 20:34:43.913 251 11521.86 87.54 56883.84 88888.00 2018-09-08 20:34:44.413 251 11521.91 87.57 56883.87 88888.00 2018-09-08 20:34:44.913 251 11521.83 87.57 56884.05 88888.00 2018-09-08 20:34:45.413 251 11521.87 87.64 56884.16 88888.00 2018-09-08 20:34:45.913 251 11521.93 87.69 56884.07 88888.00 2018-09-08 20:34:46.413 251 11521.87 87.70 56884.16 88888.00 2018-09-08 20:34:46.913 251 11521.83 87.69 56884.26 88888.00 2018-09-08 20:34:47.413 251 11521.88 87.71 56884.25 88888.00 2018-09-08 20:34:47.913 251 11521.83 87.75 56884.32 88888.00 2018-09-08 20:34:48.413 251 11521.83 87.76 56884.50 88888.00 2018-09-08 20:34:48.913 251 11521.83 87.77 56884.52 88888.00 2018-09-08 20:34:49.413 251 11521.75 87.85 56884.38 88888.00 2018-09-08 20:34:49.913 251 11521.74 87.90 56884.42 88888.00 2018-09-08 20:34:50.413 251 11521.81 87.90 56884.55 88888.00 2018-09-08 20:34:50.913 251 11521.77 87.90 56884.59 88888.00 2018-09-08 20:34:51.413 251 11521.79 87.95 56884.62 88888.00 2018-09-08 20:34:51.913 251 11521.75 87.96 56884.71 88888.00 2018-09-08 20:34:52.413 251 11521.68 87.92 56884.80 88888.00 2018-09-08 20:34:52.913 251 11521.67 87.96 56884.77 88888.00 2018-09-08 20:34:53.413 251 11521.70 88.02 56884.71 88888.00 2018-09-08 20:34:53.913 251 11521.62 88.08 56884.72 88888.00 2018-09-08 20:34:54.413 251 11521.66 88.11 56884.86 88888.00 2018-09-08 20:34:54.913 251 11521.72 88.17 56884.99 88888.00 2018-09-08 20:34:55.413 251 11521.65 88.12 56884.95 88888.00 2018-09-08 20:34:55.913 251 11521.56 88.12 56885.00 88888.00 2018-09-08 20:34:56.413 251 11521.61 88.18 56885.00 88888.00 2018-09-08 20:34:56.913 251 11521.62 88.19 56885.09 88888.00 2018-09-08 20:34:57.413 251 11521.62 88.26 56885.20 88888.00 2018-09-08 20:34:57.913 251 11521.69 88.21 56885.17 88888.00 2018-09-08 20:34:58.413 251 11521.62 88.29 56885.13 88888.00 2018-09-08 20:34:58.913 251 11521.56 88.29 56885.20 88888.00 2018-09-08 20:34:59.413 251 11521.63 88.30 56885.28 88888.00 2018-09-08 20:34:59.913 251 11521.58 88.34 56885.32 88888.00 2018-09-08 20:35:00.413 251 11521.55 88.39 56885.36 88888.00 2018-09-08 20:35:00.913 251 11521.58 88.41 56885.40 88888.00 2018-09-08 20:35:01.413 251 11521.51 88.42 56885.41 88888.00 2018-09-08 20:35:01.913 251 11521.48 88.46 56885.49 88888.00 2018-09-08 20:35:02.413 251 11521.55 88.50 56885.68 88888.00 2018-09-08 20:35:02.913 251 11521.48 88.48 56885.73 88888.00 2018-09-08 20:35:03.413 251 11521.45 88.49 56885.78 88888.00 2018-09-08 20:35:03.913 251 11521.47 88.49 56885.80 88888.00 2018-09-08 20:35:04.413 251 11521.39 88.58 56885.85 88888.00 2018-09-08 20:35:04.913 251 11521.39 88.58 56885.86 88888.00 2018-09-08 20:35:05.413 251 11521.40 88.58 56885.92 88888.00 2018-09-08 20:35:05.913 251 11521.40 88.60 56886.03 88888.00 2018-09-08 20:35:06.413 251 11521.39 88.63 56886.08 88888.00 2018-09-08 20:35:06.913 251 11521.44 88.64 56886.17 88888.00 2018-09-08 20:35:07.413 251 11521.41 88.63 56886.26 88888.00 2018-09-08 20:35:07.913 251 11521.41 88.69 56886.31 88888.00 2018-09-08 20:35:08.413 251 11521.40 88.72 56886.34 88888.00 2018-09-08 20:35:08.913 251 11521.30 88.68 56886.35 88888.00 2018-09-08 20:35:09.413 251 11521.17 88.69 56886.35 88888.00 2018-09-08 20:35:10.413 251 11521.26 88.70 56886.38 88888.00 2018-09-08 20:35:10.913 251 11521.20 88.75 56886.47 88888.00 2018-09-08 20:35:11.413 251 11521.18 88.80 56886.54 88888.00 2018-09-08 20:35:11.913 251 11521.12 88.82 56886.62 88888.00 2018-09-08 20:35:12.413 251 11521.11 88.82 56886.71 88888.00 2018-09-08 20:35:12.913 251 11521.10 88.80 56886.80 88888.00 2018-09-08 20:35:13.413 251 11520.97 88.82 56886.89 88888.00 2018-09-08 20:35:13.913 251 11520.93 88.92 56887.01 88888.00 2018-09-08 20:35:14.413 251 11520.97 88.92 56887.12 88888.00 2018-09-08 20:35:14.913 251 11520.86 88.87 56887.24 88888.00 2018-09-08 20:35:15.413 251 11520.89 88.91 56887.35 88888.00 2018-09-08 20:35:15.913 251 11520.90 88.92 56887.40 88888.00 2018-09-08 20:35:16.413 251 11520.83 88.94 56887.44 88888.00 2018-09-08 20:35:16.913 251 11520.81 88.94 56887.52 88888.00 2018-09-08 20:35:17.413 251 11520.76 88.96 56887.69 88888.00 2018-09-08 20:35:17.913 251 11520.64 88.96 56887.69 88888.00 2018-09-08 20:35:18.413 251 11520.62 89.02 56887.70 88888.00 2018-09-08 20:35:18.913 251 11520.63 89.03 56887.78 88888.00 2018-09-08 20:35:19.413 251 11520.55 89.05 56887.88 88888.00 2018-09-08 20:35:20.413 251 11520.38 89.12 56888.07 88888.00 2018-09-08 20:35:20.913 251 11520.34 89.14 56888.05 88888.00 2018-09-08 20:35:21.413 251 11520.26 89.17 56888.22 88888.00 2018-09-08 20:35:21.913 251 11520.22 89.20 56888.33 88888.00 2018-09-08 20:35:22.404 251 11520.15 89.20 56888.41 88888.00 2018-09-08 20:35:22.904 251 11520.09 89.23 56888.53 88888.00 2018-09-08 20:35:23.404 251 11520.13 89.28 56888.62 88888.00 2018-09-08 20:35:23.904 251 11520.01 89.33 56888.68 88888.00 2018-09-08 20:35:24.404 251 11519.92 89.36 56888.79 88888.00 2018-09-08 20:35:24.904 251 11519.89 89.37 56888.91 88888.00 2018-09-08 20:35:25.404 251 11519.81 89.34 56889.02 88888.00 2018-09-08 20:35:25.904 251 11519.78 89.40 56889.02 88888.00 2018-09-08 20:35:26.404 251 11519.78 89.37 56889.11 88888.00 2018-09-08 20:35:26.904 251 11519.71 89.37 56889.29 88888.00 2018-09-08 20:35:27.404 251 11519.66 89.41 56889.52 88888.00 2018-09-08 20:35:27.904 251 11519.70 89.46 56889.61 88888.00 2018-09-08 20:35:28.404 251 11519.64 89.50 56889.63 88888.00 2018-09-08 20:35:28.904 251 11519.60 89.54 56889.71 88888.00 2018-09-08 20:35:29.404 251 11519.60 89.57 56889.76 88888.00 2018-09-08 20:35:29.904 251 11519.51 89.54 56889.87 88888.00 2018-09-08 20:35:30.404 251 11519.42 89.58 56889.90 88888.00 2018-09-08 20:35:30.904 251 11519.43 89.61 56890.04 88888.00 2018-09-08 20:35:31.404 251 11519.36 89.62 56890.14 88888.00 2018-09-08 20:35:31.904 251 11519.33 89.62 56890.21 88888.00 2018-09-08 20:35:32.404 251 11519.31 89.66 56890.20 88888.00 2018-09-08 20:35:32.904 251 11519.20 89.71 56890.22 88888.00 2018-09-08 20:35:33.404 251 11519.23 89.78 56890.26 88888.00 2018-09-08 20:35:33.904 251 11519.24 89.79 56890.33 88888.00 2018-09-08 20:35:34.404 251 11519.18 89.77 56890.47 88888.00 2018-09-08 20:35:34.904 251 11519.12 89.73 56890.55 88888.00 2018-09-08 20:35:35.404 251 11519.10 89.71 56890.53 88888.00 2018-09-08 20:35:35.904 251 11519.05 89.71 56890.54 88888.00 2018-09-08 20:35:36.404 251 11519.04 89.74 56890.59 88888.00 2018-09-08 20:35:36.904 251 11519.11 89.77 56890.83 88888.00 2018-09-08 20:35:37.404 251 11519.03 89.75 56890.85 88888.00 2018-09-08 20:35:37.904 251 11518.98 89.80 56890.88 88888.00 2018-09-08 20:35:38.404 251 11519.03 89.79 56890.84 88888.00 2018-09-08 20:35:38.904 251 11519.01 89.78 56890.93 88888.00 2018-09-08 20:35:39.404 251 11518.92 89.77 56891.01 88888.00 2018-09-08 20:35:39.904 251 11518.97 89.77 56891.10 88888.00 2018-09-08 20:35:40.404 251 11518.91 89.77 56891.09 88888.00 2018-09-08 20:35:40.904 251 11518.88 89.78 56891.09 88888.00 2018-09-08 20:35:41.404 251 11518.95 89.75 56891.18 88888.00 2018-09-08 20:35:41.904 251 11518.84 89.78 56891.32 88888.00 2018-09-08 20:35:42.404 251 11518.78 89.84 56891.33 88888.00 2018-09-08 20:35:42.904 251 11518.82 89.88 56891.23 88888.00 2018-09-08 20:35:43.404 251 11518.82 89.89 56891.35 88888.00 2018-09-08 20:35:43.904 251 11518.77 89.88 56891.38 88888.00 2018-09-08 20:35:44.404 251 11518.73 89.89 56891.45 88888.00 2018-09-08 20:35:44.904 251 11518.64 89.91 56891.49 88888.00 2018-09-08 20:35:45.404 251 11518.61 89.94 56891.55 88888.00 2018-09-08 20:35:45.904 251 11518.62 89.96 56891.71 88888.00 2018-09-08 20:35:46.404 251 11518.59 89.88 56891.74 88888.00 2018-09-08 20:35:46.904 251 11518.53 89.87 56891.71 88888.00 2018-09-08 20:35:47.404 251 11518.53 89.86 56891.73 88888.00 2018-09-08 20:35:47.904 251 11518.43 89.91 56891.86 88888.00 2018-09-08 20:35:48.404 251 11518.35 89.94 56891.91 88888.00 2018-09-08 20:35:48.904 251 11518.38 89.94 56891.82 88888.00 2018-09-08 20:35:49.404 251 11518.26 89.95 56892.00 88888.00 2018-09-08 20:35:49.904 251 11518.15 89.99 56892.12 88888.00 2018-09-08 20:35:50.404 251 11518.13 89.99 56892.23 88888.00 2018-09-08 20:35:50.904 251 11517.98 89.99 56892.23 88888.00 2018-09-08 20:35:51.404 251 11517.99 90.05 56892.33 88888.00 2018-09-08 20:35:51.904 251 11517.99 90.04 56892.58 88888.00 2018-09-08 20:35:52.404 251 11517.85 90.00 56892.59 88888.00 2018-09-08 20:35:52.904 251 11517.83 89.99 56892.65 88888.00 2018-09-08 20:35:53.404 251 11517.78 90.02 56892.78 88888.00 2018-09-08 20:35:53.904 251 11517.66 90.04 56892.83 88888.00 2018-09-08 20:35:54.404 251 11517.59 90.12 56892.92 88888.00 2018-09-08 20:35:54.904 251 11517.58 90.12 56893.02 88888.00 2018-09-08 20:35:55.404 251 11517.51 90.11 56893.16 88888.00 2018-09-08 20:35:55.904 251 11517.35 90.13 56893.22 88888.00 2018-09-08 20:35:56.404 251 11517.32 90.09 56893.23 88888.00 2018-09-08 20:35:56.904 251 11517.27 90.07 56893.38 88888.00 2018-09-08 20:35:57.404 251 11517.18 90.05 56893.53 88888.00 2018-09-08 20:35:57.904 251 11517.22 90.06 56893.50 88888.00 2018-09-08 20:35:58.404 251 11517.08 90.12 56893.66 88888.00 2018-09-08 20:35:58.904 251 11516.97 90.19 56893.77 88888.00 2018-09-08 20:35:59.404 251 11516.95 90.19 56893.75 88888.00 2018-09-08 20:35:59.904 251 11516.88 90.16 56893.98 88888.00 2018-09-08 20:36:00.404 251 11516.82 90.18 56894.11 88888.00 2018-09-08 20:36:00.904 251 11516.79 90.21 56894.13 88888.00 2018-09-08 20:36:01.904 251 11516.61 90.20 56894.46 88888.00 2018-09-08 20:36:02.404 251 11516.66 90.22 56894.43 88888.00 2018-09-08 20:36:02.904 251 11516.56 90.18 56894.53 88888.00 2018-09-08 20:36:03.404 251 11516.52 90.20 56894.60 88888.00 2018-09-08 20:36:03.904 251 11516.49 90.21 56894.58 88888.00 2018-09-08 20:36:04.404 251 11516.40 90.15 56894.77 88888.00 2018-09-08 20:36:04.904 251 11516.33 90.19 56894.84 88888.00 2018-09-08 20:36:05.404 251 11516.39 90.19 56894.78 88888.00 2018-09-08 20:36:05.904 251 11516.31 90.15 56894.96 88888.00 2018-09-08 20:36:06.404 251 11516.24 90.19 56895.08 88888.00 2018-09-08 20:36:06.904 251 11516.27 90.16 56895.10 88888.00 2018-09-08 20:36:07.404 251 11516.19 90.12 56895.15 88888.00 2018-09-08 20:36:07.904 251 11516.16 90.18 56895.22 88888.00 2018-09-08 20:36:08.404 251 11516.16 90.13 56895.31 88888.00 2018-09-08 20:36:08.904 251 11516.05 90.09 56895.26 88888.00 2018-09-08 20:36:09.904 251 11516.05 90.00 56895.36 88888.00 2018-09-08 20:36:10.404 251 11515.95 89.98 56895.29 88888.00 2018-09-08 20:36:10.904 251 11515.96 89.96 56895.31 88888.00 2018-09-08 20:36:11.404 251 11515.99 89.98 56895.42 88888.00 2018-09-08 20:36:11.904 251 11515.95 89.99 56895.47 88888.00 2018-09-08 20:36:12.404 251 11515.84 89.99 56895.46 88888.00 2018-09-08 20:36:12.904 251 11515.85 89.98 56895.40 88888.00 2018-09-08 20:36:13.404 251 11515.82 89.99 56895.54 88888.00 2018-09-08 20:36:13.904 251 11515.71 89.88 56895.59 88888.00 2018-09-08 20:36:14.404 251 11515.77 89.89 56895.47 88888.00 2018-09-08 20:36:14.904 251 11515.76 89.87 56895.62 88888.00 2018-09-08 20:36:15.404 251 11515.70 89.81 56895.66 88888.00 2018-09-08 20:36:15.904 251 11515.69 89.77 56895.49 88888.00 2018-09-08 20:36:16.404 251 11515.62 89.72 56895.55 88888.00 2018-09-08 20:36:16.904 251 11515.60 89.72 56895.65 88888.00 2018-09-08 20:36:17.404 251 11515.57 89.74 56895.59 88888.00 2018-09-08 20:36:17.904 251 11515.48 89.65 56895.58 88888.00 2018-09-08 20:36:18.404 251 11515.49 89.66 56895.62 88888.00 2018-09-08 20:36:18.904 251 11515.56 89.66 56895.66 88888.00 2018-09-08 20:36:19.404 251 11515.46 89.59 56895.68 88888.00 2018-09-08 20:36:19.904 251 11515.41 89.59 56895.69 88888.00 2018-09-08 20:36:20.404 251 11515.43 89.60 56895.84 88888.00 2018-09-08 20:36:20.904 251 11515.34 89.57 56895.78 88888.00 2018-09-08 20:36:21.404 251 11515.28 89.57 56895.69 88888.00 2018-09-08 20:36:21.904 251 11515.30 89.50 56895.82 88888.00 2018-09-08 20:36:22.404 251 11515.20 89.43 56895.79 88888.00 2018-09-08 20:36:22.904 251 11515.15 89.45 56895.79 88888.00 2018-09-08 20:36:23.404 251 11515.19 89.43 56896.00 88888.00 2018-09-08 20:36:23.904 251 11515.13 89.32 56895.95 88888.00 2018-09-08 20:36:24.404 251 11515.10 89.31 56895.93 88888.00 2018-09-08 20:36:24.904 251 11515.09 89.33 56896.10 88888.00 2018-09-08 20:36:25.404 251 11515.00 89.30 56895.99 88888.00 2018-09-08 20:36:25.904 251 11514.94 89.27 56896.05 88888.00 2018-09-08 20:36:26.404 251 11515.01 89.27 56896.25 88888.00 2018-09-08 20:36:26.904 251 11514.93 89.25 56896.23 88888.00 2018-09-08 20:36:27.404 251 11514.82 89.24 56896.29 88888.00 2018-09-08 20:36:27.904 251 11514.84 89.23 56896.37 88888.00 2018-09-08 20:36:28.404 251 11514.75 89.20 56896.31 88888.00 2018-09-08 20:36:28.904 251 11514.70 89.19 56896.33 88888.00 2018-09-08 20:36:29.404 251 11514.68 89.21 56896.38 88888.00 2018-09-08 20:36:29.904 251 11514.61 89.20 56896.42 88888.00 2018-09-08 20:36:30.404 251 11514.57 89.19 56896.49 88888.00 2018-09-08 20:36:30.904 251 11514.58 89.20 56896.53 88888.00 2018-09-08 20:36:31.404 251 11514.45 89.16 56896.70 88888.00 2018-09-08 20:36:31.904 251 11514.40 89.19 56896.74 88888.00 2018-09-08 20:36:32.404 251 11514.33 89.17 56896.64 88888.00 2018-09-08 20:36:33.404 251 11514.18 89.17 56896.80 88888.00 2018-09-08 20:36:33.904 251 11514.21 89.13 56896.84 88888.00 2018-09-08 20:36:34.404 251 11514.14 89.11 56896.88 88888.00 2018-09-08 20:36:34.904 251 11514.04 89.04 56896.94 88888.00 2018-09-08 20:36:35.404 251 11514.07 89.03 56896.90 88888.00 2018-09-08 20:36:35.904 251 11513.96 89.05 56896.96 88888.00 2018-09-08 20:36:36.404 251 11513.91 89.09 56897.06 88888.00 2018-09-08 20:36:36.904 251 11513.94 89.06 56897.06 88888.00 2018-09-08 20:36:37.404 251 11513.85 89.04 56897.20 88888.00 2018-09-08 20:36:37.904 251 11513.77 89.07 56897.27 88888.00 2018-09-08 20:36:38.404 251 11513.78 89.10 56897.23 88888.00 2018-09-08 20:36:38.904 251 11513.71 89.07 56897.39 88888.00 2018-09-08 20:36:39.404 251 11513.63 89.07 56897.46 88888.00 2018-09-08 20:36:39.904 251 11513.68 89.11 56897.34 88888.00 2018-09-08 20:36:40.404 251 11513.61 89.13 56897.42 88888.00 2018-09-08 20:36:40.904 251 11513.54 89.13 56897.49 88888.00 2018-09-08 20:36:41.404 251 11513.54 89.14 56897.39 88888.00 2018-09-08 20:36:41.904 251 11513.45 89.10 56897.52 88888.00 2018-09-08 20:36:42.404 251 11513.45 89.05 56897.58 88888.00 2018-09-08 20:36:42.904 251 11513.52 89.02 56897.48 88888.00 2018-09-08 20:36:43.404 251 11513.47 88.98 56897.59 88888.00 2018-09-08 20:36:43.904 251 11513.40 89.02 56897.61 88888.00 2018-09-08 20:36:44.404 251 11513.42 89.04 56897.51 88888.00 2018-09-08 20:36:44.904 251 11513.40 88.96 56897.58 88888.00 2018-09-08 20:36:45.404 251 11513.39 88.93 56897.62 88888.00 2018-09-08 20:36:45.904 251 11513.39 88.93 56897.54 88888.00 2018-09-08 20:36:46.404 251 11513.27 88.91 56897.64 88888.00 2018-09-08 20:36:46.904 251 11513.27 88.93 56897.66 88888.00 2018-09-08 20:36:47.404 251 11513.32 88.93 56897.55 88888.00 2018-09-08 20:36:47.904 251 11513.26 88.90 56897.65 88888.00 2018-09-08 20:36:48.404 251 11513.21 88.86 56897.61 88888.00 2018-09-08 20:36:48.904 251 11513.22 88.87 56897.51 88888.00 2018-09-08 20:36:49.404 251 11513.24 88.78 56897.61 88888.00 2018-09-08 20:36:49.904 251 11513.24 88.73 56897.65 88888.00 2018-09-08 20:36:50.404 251 11513.26 88.72 56897.55 88888.00 2018-09-08 20:36:50.904 251 11513.20 88.70 56897.47 88888.00 2018-09-08 20:36:51.404 251 11513.19 88.64 56897.42 88888.00 2018-09-08 20:36:51.904 251 11513.24 88.62 56897.52 88888.00 2018-09-08 20:36:52.404 251 11513.20 88.57 56897.47 88888.00 2018-09-08 20:36:52.904 251 11513.17 88.53 56897.45 88888.00 2018-09-08 20:36:53.404 251 11513.17 88.55 56897.44 88888.00 2018-09-08 20:36:53.904 251 11513.14 88.49 56897.30 88888.00 2018-09-08 20:36:54.404 251 11513.15 88.44 56897.29 88888.00 2018-09-08 20:36:54.904 251 11513.25 88.39 56897.40 88888.00 2018-09-08 20:36:55.404 251 11513.17 88.37 56897.21 88888.00 2018-09-08 20:36:55.904 251 11513.11 88.36 56897.23 88888.00 2018-09-08 20:36:56.404 251 11513.17 88.32 56897.25 88888.00 2018-09-08 20:36:56.904 251 11513.10 88.30 56897.15 88888.00 2018-09-08 20:36:57.404 251 11513.10 88.30 56897.12 88888.00 2018-09-08 20:36:57.904 251 11513.11 88.24 56897.04 88888.00 2018-09-08 20:36:58.404 251 11513.06 88.17 56897.19 88888.00 2018-09-08 20:36:58.904 251 11513.04 88.16 56897.25 88888.00 2018-09-08 20:36:59.404 251 11513.05 88.16 56897.29 88888.00 2018-09-08 20:36:59.904 251 11512.93 88.12 56897.22 88888.00 2018-09-08 20:37:00.404 251 11512.83 88.15 56897.23 88888.00 2018-09-08 20:37:00.904 251 11512.96 88.10 56897.35 88888.00 2018-09-08 20:37:01.404 251 11512.90 88.08 56897.36 88888.00 2018-09-08 20:37:01.904 251 11512.85 88.07 56897.27 88888.00 2018-09-08 20:37:02.404 251 11512.85 88.05 56897.08 88888.00 2018-09-08 20:37:02.904 251 11512.82 88.04 56897.22 88888.00 2018-09-08 20:37:03.404 251 11512.79 88.05 56897.32 88888.00 2018-09-08 20:37:03.904 251 11512.80 88.04 56897.30 88888.00 2018-09-08 20:37:05.404 251 11512.66 87.91 56897.42 88888.00 2018-09-08 20:37:05.904 251 11512.64 87.94 56897.46 88888.00 2018-09-08 20:37:06.404 251 11512.62 87.94 56897.42 88888.00 2018-09-08 20:37:06.904 251 11512.65 87.94 56897.28 88888.00 2018-09-08 20:37:07.404 251 11512.55 87.96 56897.36 88888.00 2018-09-08 20:37:07.904 251 11512.49 87.94 56897.47 88888.00 2018-09-08 20:37:08.404 251 11512.52 87.96 56897.61 88888.00 2018-09-08 20:37:08.904 251 11512.51 87.94 56897.52 88888.00 2018-09-08 20:37:09.404 251 11512.51 87.96 56897.51 88888.00 2018-09-08 20:37:09.904 251 11512.59 87.95 56897.52 88888.00 2018-09-08 20:37:10.404 251 11512.46 87.94 56897.66 88888.00 2018-09-08 20:37:10.904 251 11512.42 88.03 56897.67 88888.00 2018-09-08 20:37:11.404 251 11512.46 88.04 56897.53 88888.00 2018-09-08 20:37:11.904 251 11512.43 87.98 56897.53 88888.00 2018-09-08 20:37:12.904 251 11512.44 88.00 56897.58 88888.00 2018-09-08 20:37:13.404 251 11512.39 88.02 56897.41 88888.00 2018-09-08 20:37:13.904 251 11512.34 88.03 56897.41 88888.00 2018-09-08 20:37:14.904 251 11512.43 88.03 56897.39 88888.00 2018-09-08 20:37:15.404 251 11512.44 87.98 56897.40 88888.00 2018-09-08 20:37:15.904 251 11512.50 87.96 56897.39 88888.00 2018-09-08 20:37:16.404 251 11512.44 87.92 56897.29 88888.00 2018-09-08 20:37:16.904 251 11512.48 87.92 56897.26 88888.00 2018-09-08 20:37:17.404 251 11512.48 87.88 56897.17 88888.00 2018-09-08 20:37:17.904 251 11512.37 87.83 56897.22 88888.00 2018-09-08 20:37:18.404 251 11512.42 87.84 56897.22 88888.00 2018-09-08 20:37:18.904 251 11512.49 87.87 56897.17 88888.00 2018-09-08 20:37:19.404 251 11512.44 87.83 56896.97 88888.00 2018-09-08 20:37:19.904 251 11512.44 87.77 56896.84 88888.00 2018-09-08 20:37:20.404 251 11512.44 87.75 56896.71 88888.00 2018-09-08 20:37:20.904 251 11512.43 87.73 56896.68 88888.00 2018-09-08 20:37:21.404 251 11512.44 87.71 56896.69 88888.00 2018-09-08 20:37:21.904 251 11512.55 87.69 56896.67 88888.00 2018-09-08 20:37:22.404 251 11512.57 87.67 56896.56 88888.00 2018-09-08 20:37:22.904 251 11512.58 87.64 56896.53 88888.00 2018-09-08 20:37:23.404 251 11512.61 87.57 56896.50 88888.00 2018-09-08 20:37:23.904 251 11512.62 87.53 56896.42 88888.00 2018-09-08 20:37:24.404 251 11512.62 87.51 56896.43 88888.00 2018-09-08 20:37:24.905 251 11512.70 87.47 56896.36 88888.00 2018-09-08 20:37:25.405 251 11512.72 87.43 56896.20 88888.00 2018-09-08 20:37:25.905 251 11512.71 87.42 56896.01 88888.00 2018-09-08 20:37:26.405 251 11512.82 87.44 56895.86 88888.00 2018-09-08 20:37:26.905 251 11512.83 87.43 56895.74 88888.00 2018-09-08 20:37:27.405 251 11512.91 87.43 56895.71 88888.00 2018-09-08 20:37:27.905 251 11513.01 87.46 56895.62 88888.00 2018-09-08 20:37:28.405 251 11513.03 87.37 56895.53 88888.00 2018-09-08 20:37:28.905 251 11512.96 87.34 56895.47 88888.00 2018-09-08 20:37:29.405 251 11513.08 87.33 56895.36 88888.00 2018-09-08 20:37:29.905 251 11513.12 87.30 56895.36 88888.00 2018-09-08 20:37:30.405 251 11513.15 87.27 56895.34 88888.00 2018-09-08 20:37:30.905 251 11513.25 87.26 56895.20 88888.00 2018-09-08 20:37:31.405 251 11513.25 87.23 56895.13 88888.00 2018-09-08 20:37:31.905 251 11513.24 87.23 56895.07 88888.00 2018-09-08 20:37:32.405 251 11513.29 87.20 56895.03 88888.00 2018-09-08 20:37:32.905 251 11513.27 87.13 56894.98 88888.00 2018-09-08 20:37:33.405 251 11513.36 87.10 56894.95 88888.00 2018-09-08 20:37:33.905 251 11513.43 87.10 56894.91 88888.00 2018-09-08 20:37:34.405 251 11513.40 87.06 56894.83 88888.00 2018-09-08 20:37:34.905 251 11513.43 87.07 56894.78 88888.00 2018-09-08 20:37:35.405 251 11513.52 87.05 56894.72 88888.00 2018-09-08 20:37:35.905 251 11513.48 86.99 56894.70 88888.00 2018-09-08 20:37:36.405 251 11513.47 87.00 56894.69 88888.00 2018-09-08 20:37:36.905 251 11513.57 87.01 56894.63 88888.00 2018-09-08 20:37:37.405 251 11513.57 86.99 56894.52 88888.00 2018-09-08 20:37:37.905 251 11513.56 86.95 56894.46 88888.00 2018-09-08 20:37:38.405 251 11513.63 86.98 56894.44 88888.00 2018-09-08 20:37:38.905 251 11513.67 86.98 56894.45 88888.00 2018-09-08 20:37:39.405 251 11513.66 86.95 56894.43 88888.00 2018-09-08 20:37:39.905 251 11513.73 86.94 56894.40 88888.00 2018-09-08 20:37:40.405 251 11513.73 86.91 56894.41 88888.00 2018-09-08 20:37:40.905 251 11513.73 86.87 56894.40 88888.00 2018-09-08 20:37:41.405 251 11513.78 86.92 56894.40 88888.00 2018-09-08 20:37:41.905 251 11513.75 86.94 56894.28 88888.00 2018-09-08 20:37:42.405 251 11513.76 86.99 56894.26 88888.00 2018-09-08 20:37:42.905 251 11513.80 86.93 56894.18 88888.00 2018-09-08 20:37:43.405 251 11513.76 86.91 56894.09 88888.00 2018-09-08 20:37:43.905 251 11513.78 86.89 56894.05 88888.00 2018-09-08 20:37:44.405 251 11513.88 86.86 56894.08 88888.00 2018-09-08 20:37:44.905 251 11513.81 86.85 56894.09 88888.00 2018-09-08 20:37:45.405 251 11513.76 86.89 56894.00 88888.00 2018-09-08 20:37:46.405 251 11513.78 86.88 56893.81 88888.00 2018-09-08 20:37:46.905 251 11513.76 86.89 56893.81 88888.00 2018-09-08 20:37:47.405 251 11513.84 86.91 56893.85 88888.00 2018-09-08 20:37:47.905 251 11513.84 86.91 56893.88 88888.00 2018-09-08 20:37:48.405 251 11513.82 86.92 56893.92 88888.00 2018-09-08 20:37:48.905 251 11513.89 86.91 56893.92 88888.00 2018-09-08 20:37:49.405 251 11513.83 86.91 56893.89 88888.00 2018-09-08 20:37:49.905 251 11513.83 86.92 56893.77 88888.00 2018-09-08 20:37:50.405 251 11513.83 86.94 56893.62 88888.00 2018-09-08 20:37:50.905 251 11513.75 86.93 56893.60 88888.00 2018-09-08 20:37:51.405 251 11513.76 86.98 56893.59 88888.00 2018-09-08 20:37:51.905 251 11513.91 86.99 56893.59 88888.00 2018-09-08 20:37:52.405 251 11513.82 86.99 56893.63 88888.00 2018-09-08 20:37:52.905 251 11513.82 86.99 56893.67 88888.00 2018-09-08 20:37:53.405 251 11513.82 87.01 56893.68 88888.00 2018-09-08 20:37:53.905 251 11513.85 86.99 56893.61 88888.00 2018-09-08 20:37:54.405 251 11513.84 86.99 56893.42 88888.00 2018-09-08 20:37:54.905 251 11513.90 87.01 56893.35 88888.00 2018-09-08 20:37:55.405 251 11513.89 86.96 56893.31 88888.00 2018-09-08 20:37:55.905 251 11513.90 86.96 56893.29 88888.00 2018-09-08 20:37:56.405 251 11514.03 86.96 56893.27 88888.00 2018-09-08 20:37:56.905 251 11514.00 86.96 56893.21 88888.00 2018-09-08 20:37:57.405 251 11514.03 87.01 56893.18 88888.00 2018-09-08 20:37:57.905 251 11514.18 87.05 56893.10 88888.00 2018-09-08 20:37:58.405 251 11514.19 87.01 56892.98 88888.00 2018-09-08 20:37:58.905 251 11514.22 87.03 56892.93 88888.00 2018-09-08 20:37:59.405 251 11514.35 87.01 56892.89 88888.00 2018-09-08 20:37:59.905 251 11514.37 87.00 56892.80 88888.00 2018-09-08 20:38:00.405 251 11514.44 87.01 56892.76 88888.00 2018-09-08 20:38:00.905 251 11514.53 87.01 56892.61 88888.00 2018-09-08 20:38:01.405 251 11514.53 87.03 56892.48 88888.00 2018-09-08 20:38:01.905 251 11514.53 87.00 56892.31 88888.00 2018-09-08 20:38:02.405 251 11514.64 86.99 56892.20 88888.00 2018-09-08 20:38:02.905 251 11514.75 86.95 56892.19 88888.00 2018-09-08 20:38:03.405 251 11514.85 86.95 56892.12 88888.00 2018-09-08 20:38:03.905 251 11514.96 86.92 56891.95 88888.00 2018-09-08 20:38:04.405 251 11514.96 86.87 56891.74 88888.00 2018-09-08 20:38:04.905 251 11515.06 86.86 56891.63 88888.00 2018-09-08 20:38:05.405 251 11515.15 86.89 56891.60 88888.00 2018-09-08 20:38:05.905 251 11515.16 86.85 56891.42 88888.00 2018-09-08 20:38:06.405 251 11515.23 86.83 56891.22 88888.00 2018-09-08 20:38:06.905 251 11515.40 86.82 56891.11 88888.00 2018-09-08 20:38:07.405 251 11515.47 86.78 56891.01 88888.00 2018-09-08 20:38:07.905 251 11515.58 86.80 56890.91 88888.00 2018-09-08 20:38:08.405 251 11515.68 86.81 56890.71 88888.00 2018-09-08 20:38:08.905 251 11515.67 86.81 56890.65 88888.00 2018-09-08 20:38:09.405 251 11515.72 86.75 56890.61 88888.00 2018-09-08 20:38:09.905 251 11515.91 86.75 56890.46 88888.00 2018-09-08 20:38:10.405 251 11515.89 86.72 56890.24 88888.00 2018-09-08 20:38:10.905 251 11515.91 86.73 56890.14 88888.00 2018-09-08 20:38:11.405 251 11516.02 86.71 56890.04 88888.00 2018-09-08 20:38:11.905 251 11516.04 86.68 56889.90 88888.00 2018-09-08 20:38:12.405 251 11516.07 86.60 56889.68 88888.00 2018-09-08 20:38:12.905 251 11516.23 86.60 56889.61 88888.00 2018-09-08 20:38:13.405 251 11516.25 86.61 56889.52 88888.00 2018-09-08 20:38:13.905 251 11516.26 86.61 56889.45 88888.00 2018-09-08 20:38:14.405 251 11516.40 86.57 56889.39 88888.00 2018-09-08 20:38:14.905 251 11516.40 86.57 56889.25 88888.00 2018-09-08 20:38:15.405 251 11516.33 86.62 56889.13 88888.00 2018-09-08 20:38:15.905 251 11516.46 86.54 56889.10 88888.00 2018-09-08 20:38:16.405 251 11516.52 86.45 56888.95 88888.00 2018-09-08 20:38:16.905 251 11516.51 86.46 56888.95 88888.00 2018-09-08 20:38:17.405 251 11516.58 86.45 56888.91 88888.00 2018-09-08 20:38:17.905 251 11516.59 86.42 56888.78 88888.00 2018-09-08 20:38:18.405 251 11516.62 86.39 56888.74 88888.00 2018-09-08 20:38:18.905 251 11516.69 86.41 56888.66 88888.00 2018-09-08 20:38:19.405 251 11516.64 86.45 56888.57 88888.00 2018-09-08 20:38:19.905 251 11516.64 86.44 56888.65 88888.00 2018-09-08 20:38:20.405 251 11516.75 86.40 56888.50 88888.00 2018-09-08 20:38:20.905 251 11516.73 86.37 56888.42 88888.00 2018-09-08 20:38:21.405 251 11516.75 86.35 56888.37 88888.00 2018-09-08 20:38:21.905 251 11516.80 86.37 56888.30 88888.00 2018-09-08 20:38:22.405 251 11516.75 86.35 56888.29 88888.00 2018-09-08 20:38:22.905 251 11516.74 86.39 56888.16 88888.00 2018-09-08 20:38:23.405 251 11516.86 86.40 56888.17 88888.00 2018-09-08 20:38:23.905 251 11516.83 86.35 56888.14 88888.00 2018-09-08 20:38:24.405 251 11516.74 86.38 56888.18 88888.00 2018-09-08 20:38:24.905 251 11516.80 86.37 56888.15 88888.00 2018-09-08 20:38:25.405 251 11516.75 86.42 56888.07 88888.00 2018-09-08 20:38:25.905 251 11516.79 86.48 56888.02 88888.00 2018-09-08 20:38:26.405 251 11516.80 86.42 56887.95 88888.00 2018-09-08 20:38:26.905 251 11516.81 86.39 56887.93 88888.00 2018-09-08 20:38:27.405 251 11516.76 86.40 56887.86 88888.00 2018-09-08 20:38:27.905 251 11516.85 86.34 56887.90 88888.00 2018-09-08 20:38:28.405 251 11516.87 86.35 56887.88 88888.00 2018-09-08 20:38:28.905 251 11516.81 86.32 56887.84 88888.00 2018-09-08 20:38:29.405 251 11516.89 86.39 56887.80 88888.00 2018-09-08 20:38:29.905 251 11516.86 86.37 56887.78 88888.00 2018-09-08 20:38:30.405 251 11516.90 86.33 56887.79 88888.00 2018-09-08 20:38:30.905 251 11517.02 86.31 56887.69 88888.00 2018-09-08 20:38:31.405 251 11517.01 86.35 56887.66 88888.00 2018-09-08 20:38:31.905 251 11516.94 86.40 56887.62 88888.00 2018-09-08 20:38:32.405 251 11517.04 86.34 56887.56 88888.00 2018-09-08 20:38:32.905 251 11517.07 86.32 56887.40 88888.00 2018-09-08 20:38:33.405 251 11517.08 86.32 56887.32 88888.00 2018-09-08 20:38:33.905 251 11517.16 86.28 56887.25 88888.00 2018-09-08 20:38:34.405 251 11517.11 86.28 56887.18 88888.00 2018-09-08 20:38:34.905 251 11517.20 86.31 56887.16 88888.00 2018-09-08 20:38:35.405 251 11517.30 86.32 56887.11 88888.00 2018-09-08 20:38:35.905 251 11517.28 86.33 56887.06 88888.00 2018-09-08 20:38:36.405 251 11517.32 86.30 56886.99 88888.00 2018-09-08 20:38:36.905 251 11517.46 86.28 56886.90 88888.00 2018-09-08 20:38:37.905 251 11517.53 86.30 56886.77 88888.00 2018-09-08 20:38:38.405 251 11517.66 86.25 56886.67 88888.00 2018-09-08 20:38:38.905 251 11517.69 86.25 56886.64 88888.00 2018-09-08 20:38:39.405 251 11517.69 86.30 56886.50 88888.00 2018-09-08 20:38:39.905 251 11517.76 86.31 56886.39 88888.00 2018-09-08 20:38:40.405 251 11517.80 86.24 56886.28 88888.00 2018-09-08 20:38:40.905 251 11517.91 86.26 56886.25 88888.00 2018-09-08 20:38:41.405 251 11517.98 86.28 56886.15 88888.00 2018-09-08 20:38:41.905 251 11518.00 86.25 56886.09 88888.00 2018-09-08 20:38:42.405 251 11518.05 86.31 56885.94 88888.00 2018-09-08 20:38:42.905 251 11518.21 86.32 56885.86 88888.00 2018-09-08 20:38:43.405 251 11518.27 86.27 56885.76 88888.00 2018-09-08 20:38:43.905 251 11518.36 86.31 56885.68 88888.00 2018-09-08 20:38:44.405 251 11518.48 86.30 56885.64 88888.00 2018-09-08 20:38:44.905 251 11518.46 86.28 56885.47 88888.00 2018-09-08 20:38:45.905 251 11518.67 86.27 56885.29 88888.00 2018-09-08 20:38:46.405 251 11518.76 86.24 56885.23 88888.00 2018-09-08 20:38:46.905 251 11518.76 86.26 56885.13 88888.00 2018-09-08 20:38:47.905 251 11518.94 86.25 56884.95 88888.00 2018-09-08 20:38:48.405 251 11518.99 86.27 56884.83 88888.00 2018-09-08 20:38:48.905 251 11519.11 86.27 56884.78 88888.00 2018-09-08 20:38:49.405 251 11519.16 86.27 56884.68 88888.00 2018-09-08 20:38:49.905 251 11519.25 86.27 56884.65 88888.00 2018-09-08 20:38:50.405 251 11519.33 86.33 56884.61 88888.00 2018-09-08 20:38:50.905 251 11519.37 86.32 56884.50 88888.00 2018-09-08 20:38:51.405 251 11519.38 86.38 56884.38 88888.00 2018-09-08 20:38:51.905 251 11519.50 86.34 56884.25 88888.00 2018-09-08 20:38:52.405 251 11519.53 86.34 56884.22 88888.00 2018-09-08 20:38:52.905 251 11519.59 86.39 56884.14 88888.00 2018-09-08 20:38:53.405 251 11519.71 86.40 56884.05 88888.00 2018-09-08 20:38:53.905 251 11519.71 86.39 56883.94 88888.00 2018-09-08 20:38:54.405 251 11519.80 86.39 56883.87 88888.00 2018-09-08 20:38:54.905 251 11519.93 86.41 56883.81 88888.00 2018-09-08 20:38:55.405 251 11519.98 86.42 56883.74 88888.00 2018-09-08 20:38:55.905 251 11520.00 86.47 56883.61 88888.00 2018-09-08 20:38:56.405 251 11520.09 86.54 56883.49 88888.00 2018-09-08 20:38:56.905 251 11520.07 86.51 56883.47 88888.00 2018-09-08 20:38:57.405 251 11520.14 86.48 56883.46 88888.00 2018-09-08 20:38:57.905 251 11520.29 86.47 56883.36 88888.00 2018-09-08 20:38:58.405 251 11520.35 86.46 56883.29 88888.00 2018-09-08 20:38:58.905 251 11520.33 86.51 56883.23 88888.00 2018-09-08 20:38:59.405 251 11520.42 86.51 56883.21 88888.00 2018-09-08 20:38:59.905 251 11520.44 86.52 56883.15 88888.00 2018-09-08 20:39:00.405 251 11520.42 86.58 56883.08 88888.00 2018-09-08 20:39:00.905 251 11520.54 86.59 56883.04 88888.00 2018-09-08 20:39:01.405 251 11520.64 86.53 56882.88 88888.00 2018-09-08 20:39:01.905 251 11520.65 86.53 56882.78 88888.00 2018-09-08 20:39:02.405 251 11520.71 86.54 56882.83 88888.00 2018-09-08 20:39:02.905 251 11520.74 86.53 56882.71 88888.00 2018-09-08 20:39:03.405 251 11520.72 86.58 56882.64 88888.00 2018-09-08 20:39:03.905 251 11520.76 86.60 56882.62 88888.00 2018-09-08 20:39:04.405 251 11520.74 86.55 56882.62 88888.00 2018-09-08 20:39:04.905 251 11520.72 86.53 56882.58 88888.00 2018-09-08 20:39:05.405 251 11520.84 86.59 56882.55 88888.00 2018-09-08 20:39:05.905 251 11520.82 86.59 56882.50 88888.00 2018-09-08 20:39:06.405 251 11520.77 86.59 56882.47 88888.00 2018-09-08 20:39:06.905 251 11520.86 86.52 56882.47 88888.00 2018-09-08 20:39:07.405 251 11520.90 86.48 56882.45 88888.00 2018-09-08 20:39:07.905 251 11520.89 86.52 56882.46 88888.00 2018-09-08 20:39:08.405 251 11520.95 86.58 56882.41 88888.00 2018-09-08 20:39:08.905 251 11520.95 86.60 56882.37 88888.00 2018-09-08 20:39:09.405 251 11520.91 86.66 56882.32 88888.00 2018-09-08 20:39:09.905 251 11520.99 86.71 56882.26 88888.00 2018-09-08 20:39:10.405 251 11520.99 86.66 56882.21 88888.00 2018-09-08 20:39:10.905 251 11521.00 86.65 56882.18 88888.00 2018-09-08 20:39:11.405 251 11521.02 86.65 56882.14 88888.00 2018-09-08 20:39:11.905 251 11521.04 86.65 56882.13 88888.00 2018-09-08 20:39:12.405 251 11521.06 86.66 56882.13 88888.00 2018-09-08 20:39:12.905 251 11521.10 86.69 56882.12 88888.00 2018-09-08 20:39:13.405 251 11521.11 86.73 56882.07 88888.00 2018-09-08 20:39:13.905 251 11521.07 86.75 56882.05 88888.00 2018-09-08 20:39:14.405 251 11521.20 86.73 56881.94 88888.00 2018-09-08 20:39:14.905 251 11521.20 86.69 56881.86 88888.00 2018-09-08 20:39:15.405 251 11521.24 86.69 56881.74 88888.00 2018-09-08 20:39:15.905 251 11521.35 86.71 56881.69 88888.00 2018-09-08 20:39:16.405 251 11521.32 86.71 56881.67 88888.00 2018-09-08 20:39:16.905 251 11521.37 86.69 56881.63 88888.00 2018-09-08 20:39:17.405 251 11521.48 86.69 56881.53 88888.00 2018-09-08 20:39:17.905 251 11521.49 86.69 56881.44 88888.00 2018-09-08 20:39:18.405 251 11521.52 86.71 56881.42 88888.00 2018-09-08 20:39:19.405 251 11521.67 86.67 56881.30 88888.00 2018-09-08 20:39:19.905 251 11521.70 86.71 56881.24 88888.00 2018-09-08 20:39:20.405 251 11521.81 86.68 56881.17 88888.00 2018-09-08 20:39:20.905 251 11521.80 86.67 56881.10 88888.00 2018-09-08 20:39:21.405 251 11521.79 86.69 56881.04 88888.00 2018-09-08 20:39:21.905 251 11521.91 86.67 56880.93 88888.00 2018-09-08 20:39:22.405 251 11521.93 86.66 56880.90 88888.00 2018-09-08 20:39:22.905 251 11521.91 86.65 56880.89 88888.00 2018-09-08 20:39:23.405 251 11522.04 86.69 56880.80 88888.00 2018-09-08 20:39:23.905 251 11522.03 86.67 56880.77 88888.00 2018-09-08 20:39:24.405 251 11522.05 86.74 56880.73 88888.00 2018-09-08 20:39:24.905 251 11522.15 86.72 56880.61 88888.00 2018-09-08 20:39:25.405 251 11522.18 86.74 56880.51 88888.00 2018-09-08 20:39:25.905 251 11522.20 86.75 56880.46 88888.00 2018-09-08 20:39:26.405 251 11522.31 86.74 56880.46 88888.00 2018-09-08 20:39:26.905 251 11522.32 86.67 56880.40 88888.00 2018-09-08 20:39:27.405 251 11522.32 86.61 56880.37 88888.00 2018-09-08 20:39:27.905 251 11522.42 86.60 56880.33 88888.00 2018-09-08 20:39:28.405 251 11522.48 86.61 56880.38 88888.00 2018-09-08 20:39:28.905 251 11522.42 86.66 56880.34 88888.00 2018-09-08 20:39:29.405 251 11522.53 86.64 56880.31 88888.00 2018-09-08 20:39:29.905 251 11522.60 86.54 56880.27 88888.00 2018-09-08 20:39:30.405 251 11522.57 86.42 56880.22 88888.00 2018-09-08 20:39:30.905 251 11522.63 86.52 56880.15 88888.00 2018-09-08 20:39:31.405 251 11522.60 86.61 56880.18 88888.00 2018-09-08 20:39:31.905 251 11522.60 86.64 56880.22 88888.00 2018-09-08 20:39:32.405 251 11522.70 86.66 56880.22 88888.00 2018-09-08 20:39:32.905 251 11522.71 86.67 56880.22 88888.00 2018-09-08 20:39:33.405 251 11522.66 86.66 56880.24 88888.00 2018-09-08 20:39:33.905 251 11522.70 86.71 56880.25 88888.00 2018-09-08 20:39:34.405 251 11522.73 86.69 56880.28 88888.00 2018-09-08 20:39:34.905 251 11522.76 86.67 56880.33 88888.00 2018-09-08 20:39:35.405 251 11522.85 86.67 56880.31 88888.00 2018-09-08 20:39:35.905 251 11522.88 86.68 56880.34 88888.00 2018-09-08 20:39:36.405 251 11522.91 86.71 56880.33 88888.00 2018-09-08 20:39:36.905 251 11522.97 86.71 56880.29 88888.00 2018-09-08 20:39:37.405 251 11522.93 86.68 56880.31 88888.00 2018-09-08 20:39:37.905 251 11522.88 86.69 56880.34 88888.00 2018-09-08 20:39:38.405 251 11522.98 86.71 56880.34 88888.00 2018-09-08 20:39:38.905 251 11523.00 86.72 56880.39 88888.00 2018-09-08 20:39:39.406 251 11522.97 86.76 56880.40 88888.00 2018-09-08 20:39:39.906 251 11523.01 86.80 56880.37 88888.00 2018-09-08 20:39:40.406 251 11523.01 86.78 56880.38 88888.00 2018-09-08 20:39:40.906 251 11523.02 86.80 56880.33 88888.00 2018-09-08 20:39:41.406 251 11523.12 86.81 56880.32 88888.00 2018-09-08 20:39:41.906 251 11523.13 86.81 56880.33 88888.00 2018-09-08 20:39:42.406 251 11523.06 86.85 56880.29 88888.00 2018-09-08 20:39:42.906 251 11523.11 86.86 56880.32 88888.00 2018-09-08 20:39:43.406 251 11523.04 86.86 56880.27 88888.00 2018-09-08 20:39:43.906 251 11523.06 86.89 56880.28 88888.00 2018-09-08 20:39:44.406 251 11523.16 86.89 56880.26 88888.00 2018-09-08 20:39:44.906 251 11523.18 86.87 56880.24 88888.00 2018-09-08 20:39:45.406 251 11523.16 86.85 56880.26 88888.00 2018-09-08 20:39:45.906 251 11523.19 86.88 56880.29 88888.00 2018-09-08 20:39:46.406 251 11523.19 86.89 56880.29 88888.00 2018-09-08 20:39:46.906 251 11523.23 86.92 56880.26 88888.00 2018-09-08 20:39:47.406 251 11523.29 86.94 56880.21 88888.00 2018-09-08 20:39:47.906 251 11523.35 86.95 56880.19 88888.00 2018-09-08 20:39:48.406 251 11523.35 86.94 56880.12 88888.00 2018-09-08 20:39:48.906 251 11523.39 86.95 56880.09 88888.00 2018-09-08 20:39:49.406 251 11523.37 86.94 56880.13 88888.00 2018-09-08 20:39:49.906 251 11523.36 86.98 56880.12 88888.00 2018-09-08 20:39:50.906 251 11523.53 87.00 56880.10 88888.00 2018-09-08 20:39:51.406 251 11523.52 87.03 56880.03 88888.00 2018-09-08 20:39:51.906 251 11523.61 87.08 56880.10 88888.00 2018-09-08 20:39:52.406 251 11523.64 87.07 56880.10 88888.00 2018-09-08 20:39:52.906 251 11523.62 87.09 56880.10 88888.00 2018-09-08 20:39:53.406 251 11523.64 87.13 56880.01 88888.00 2018-09-08 20:39:53.906 251 11523.61 87.14 56880.00 88888.00 2018-09-08 20:39:54.406 251 11523.62 87.14 56880.08 88888.00 2018-09-08 20:39:54.906 251 11523.76 87.19 56880.14 88888.00 2018-09-08 20:39:55.406 251 11523.73 87.19 56880.13 88888.00 2018-09-08 20:39:55.906 251 11523.73 87.17 56880.18 88888.00 2018-09-08 20:39:56.406 251 11523.77 87.22 56880.25 88888.00 2018-09-08 20:39:56.906 251 11523.77 87.22 56880.21 88888.00 2018-09-08 20:39:57.406 251 11523.76 87.27 56880.22 88888.00 2018-09-08 20:39:57.906 251 11523.89 87.30 56880.26 88888.00 2018-09-08 20:39:58.406 251 11523.84 87.32 56880.32 88888.00 2018-09-08 20:39:58.906 251 11523.81 87.35 56880.37 88888.00 2018-09-08 20:39:59.406 251 11523.85 87.39 56880.29 88888.00 2018-09-08 20:39:59.906 251 11523.80 87.41 56880.31 88888.00 2018-09-08 20:40:00.406 251 11523.80 87.43 56880.32 88888.00 2018-09-08 20:40:00.906 251 11523.89 87.43 56880.37 88888.00 2018-09-08 20:40:01.406 251 11523.84 87.46 56880.42 88888.00 2018-09-08 20:40:01.906 251 11523.77 87.48 56880.45 88888.00 2018-09-08 20:40:02.406 251 11523.82 87.50 56880.44 88888.00 2018-09-08 20:40:02.906 251 11523.81 87.53 56880.50 88888.00 2018-09-08 20:40:03.406 251 11523.76 87.60 56880.51 88888.00 2018-09-08 20:40:03.906 251 11523.87 87.62 56880.51 88888.00 2018-09-08 20:40:04.406 251 11523.85 87.61 56880.63 88888.00 2018-09-08 20:40:04.906 251 11523.81 87.66 56880.76 88888.00 2018-09-08 20:40:05.406 251 11523.85 87.64 56880.79 88888.00 2018-09-08 20:40:05.906 251 11523.83 87.60 56880.89 88888.00 2018-09-08 20:40:06.406 251 11523.80 87.70 56880.87 88888.00 2018-09-08 20:40:06.906 251 11523.87 87.77 56880.83 88888.00 2018-09-08 20:40:07.406 251 11523.83 87.81 56880.95 88888.00 2018-09-08 20:40:07.906 251 11523.80 87.85 56881.02 88888.00 2018-09-08 20:40:08.906 251 11523.82 87.89 56881.11 88888.00 2018-09-08 20:40:09.406 251 11523.78 87.94 56881.22 88888.00 2018-09-08 20:40:09.906 251 11523.82 87.97 56881.24 88888.00 2018-09-08 20:40:10.406 251 11523.84 88.01 56881.27 88888.00 2018-09-08 20:40:10.906 251 11523.81 88.02 56881.31 88888.00 2018-09-08 20:40:11.406 251 11523.88 88.10 56881.28 88888.00 2018-09-08 20:40:11.906 251 11523.90 88.15 56881.44 88888.00 2018-09-08 20:40:12.406 251 11523.87 88.14 56881.55 88888.00 2018-09-08 20:40:12.906 251 11523.88 88.21 56881.49 88888.00 2018-09-08 20:40:13.406 251 11523.95 88.23 56881.62 88888.00 2018-09-08 20:40:13.906 251 11523.96 88.28 56881.75 88888.00 2018-09-08 20:40:14.406 251 11524.02 88.30 56881.80 88888.00 2018-09-08 20:40:14.906 251 11524.04 88.31 56881.83 88888.00 2018-09-08 20:40:15.406 251 11523.98 88.32 56881.86 88888.00 2018-09-08 20:40:15.906 251 11523.97 88.36 56881.87 88888.00 2018-09-08 20:40:16.406 251 11524.01 88.39 56881.93 88888.00 2018-09-08 20:40:16.906 251 11523.98 88.49 56882.00 88888.00 2018-09-08 20:40:17.406 251 11524.03 88.50 56882.06 88888.00 2018-09-08 20:40:17.906 251 11524.05 88.46 56882.07 88888.00 2018-09-08 20:40:18.406 251 11524.05 88.52 56882.17 88888.00 2018-09-08 20:40:18.906 251 11524.09 88.58 56882.28 88888.00 2018-09-08 20:40:19.406 251 11524.12 88.62 56882.31 88888.00 2018-09-08 20:40:19.906 251 11524.05 88.60 56882.28 88888.00 2018-09-08 20:40:20.406 251 11524.08 88.62 56882.38 88888.00 2018-09-08 20:40:20.906 251 11524.06 88.65 56882.52 88888.00 2018-09-08 20:40:21.406 251 11524.03 88.70 56882.55 88888.00 2018-09-08 20:40:21.906 251 11524.08 88.73 56882.58 88888.00 2018-09-08 20:40:22.406 251 11524.08 88.77 56882.62 88888.00 2018-09-08 20:40:22.906 251 11524.02 88.83 56882.73 88888.00 2018-09-08 20:40:23.406 251 11524.13 88.84 56882.87 88888.00 2018-09-08 20:40:23.906 251 11524.16 88.82 56882.89 88888.00 2018-09-08 20:40:24.406 251 11524.13 88.89 56882.90 88888.00 2018-09-08 20:40:24.906 251 11524.11 88.96 56882.94 88888.00 2018-09-08 20:40:25.406 251 11524.12 88.97 56882.95 88888.00 2018-09-08 20:40:25.906 251 11524.04 89.03 56883.02 88888.00 2018-09-08 20:40:26.406 251 11524.09 89.06 56883.09 88888.00 2018-09-08 20:40:26.906 251 11524.08 89.06 56883.11 88888.00 2018-09-08 20:40:27.406 251 11524.02 89.11 56883.16 88888.00 2018-09-08 20:40:27.906 251 11524.09 89.12 56883.15 88888.00 2018-09-08 20:40:28.406 251 11524.16 89.10 56883.11 88888.00 2018-09-08 20:40:28.906 251 11524.12 89.10 56883.14 88888.00 2018-09-08 20:40:29.406 251 11524.12 89.14 56883.23 88888.00 2018-09-08 20:40:29.906 251 11524.16 89.14 56883.29 88888.00 2018-09-08 20:40:30.406 251 11524.08 89.14 56883.33 88888.00 2018-09-08 20:40:30.906 251 11524.10 89.19 56883.42 88888.00 2018-09-08 20:40:31.406 251 11524.11 89.23 56883.53 88888.00 2018-09-08 20:40:32.406 251 11524.04 89.25 56883.52 88888.00 2018-09-08 20:40:32.906 251 11524.01 89.26 56883.52 88888.00 2018-09-08 20:40:33.406 251 11523.94 89.30 56883.56 88888.00 2018-09-08 20:40:33.906 251 11523.95 89.33 56883.59 88888.00 2018-09-08 20:40:34.406 251 11523.96 89.34 56883.63 88888.00 2018-09-08 20:40:34.906 251 11523.91 89.33 56883.72 88888.00 2018-09-08 20:40:35.406 251 11523.98 89.33 56883.84 88888.00 2018-09-08 20:40:35.906 251 11523.99 89.33 56883.85 88888.00 2018-09-08 20:40:36.406 251 11523.89 89.36 56883.86 88888.00 2018-09-08 20:40:36.906 251 11523.91 89.38 56884.00 88888.00 2018-09-08 20:40:37.406 251 11523.90 89.39 56884.07 88888.00 2018-09-08 20:40:37.906 251 11523.84 89.41 56884.16 88888.00 2018-09-08 20:40:38.406 251 11523.89 89.45 56884.20 88888.00 2018-09-08 20:40:38.906 251 11523.83 89.43 56884.18 88888.00 2018-09-08 20:40:39.406 251 11523.78 89.46 56884.25 88888.00 2018-09-08 20:40:39.906 251 11523.85 89.47 56884.35 88888.00 2018-09-08 20:40:40.406 251 11523.90 89.45 56884.39 88888.00 2018-09-08 20:40:40.906 251 11523.73 89.47 56884.48 88888.00 2018-09-08 20:40:41.406 251 11523.80 89.53 56884.51 88888.00 2018-09-08 20:40:41.906 251 11523.80 89.60 56884.55 88888.00 2018-09-08 20:40:42.406 251 11523.69 89.65 56884.56 88888.00 2018-09-08 20:40:42.906 251 11523.73 89.61 56884.59 88888.00 2018-09-08 20:40:43.406 251 11523.73 89.64 56884.59 88888.00 2018-09-08 20:40:43.906 251 11523.63 89.64 56884.61 88888.00 2018-09-08 20:40:44.406 251 11523.61 89.71 56884.67 88888.00 2018-09-08 20:40:44.906 251 11523.63 89.73 56884.72 88888.00 2018-09-08 20:40:45.406 251 11523.61 89.75 56884.67 88888.00 2018-09-08 20:40:45.906 251 11523.66 89.79 56884.72 88888.00 2018-09-08 20:40:46.406 251 11523.61 89.74 56884.78 88888.00 2018-09-08 20:40:46.906 251 11523.59 89.79 56884.83 88888.00 2018-09-08 20:40:47.406 251 11523.63 89.89 56884.84 88888.00 2018-09-08 20:40:47.906 251 11523.56 89.89 56884.83 88888.00 2018-09-08 20:40:48.406 251 11523.49 89.89 56884.90 88888.00 2018-09-08 20:40:48.906 251 11523.50 89.95 56884.96 88888.00 2018-09-08 20:40:49.406 251 11523.53 89.93 56884.91 88888.00 2018-09-08 20:40:49.906 251 11523.54 89.95 56884.94 88888.00 2018-09-08 20:40:50.406 251 11523.53 90.02 56884.97 88888.00 2018-09-08 20:40:50.906 251 11523.47 90.05 56885.03 88888.00 2018-09-08 20:40:51.406 251 11523.41 90.08 56885.12 88888.00 2018-09-08 20:40:51.906 251 11523.48 90.11 56885.15 88888.00 2018-09-08 20:40:52.406 251 11523.49 90.09 56885.14 88888.00 2018-09-08 20:40:52.906 251 11523.44 90.09 56885.20 88888.00 2018-09-08 20:40:53.406 251 11523.46 90.16 56885.27 88888.00 2018-09-08 20:40:53.906 251 11523.43 90.16 56885.39 88888.00 2018-09-08 20:40:54.406 251 11523.39 90.20 56885.44 88888.00 2018-09-08 20:40:54.906 251 11523.42 90.22 56885.52 88888.00 2018-09-08 20:40:55.406 251 11523.42 90.27 56885.60 88888.00 2018-09-08 20:40:55.906 251 11523.30 90.28 56885.59 88888.00 2018-09-08 20:40:56.406 251 11523.34 90.35 56885.64 88888.00 2018-09-08 20:40:56.906 251 11523.35 90.38 56885.63 88888.00 2018-09-08 20:40:57.406 251 11523.26 90.40 56885.63 88888.00 2018-09-08 20:40:57.906 251 11523.29 90.39 56885.72 88888.00 2018-09-08 20:40:58.406 251 11523.29 90.41 56885.78 88888.00 2018-09-08 20:40:58.906 251 11523.26 90.52 56885.87 88888.00 2018-09-08 20:40:59.406 251 11523.30 90.55 56885.97 88888.00 2018-09-08 20:40:59.906 251 11523.30 90.53 56886.13 88888.00 2018-09-08 20:41:00.406 251 11523.25 90.55 56886.23 88888.00 2018-09-08 20:41:00.906 251 11523.22 90.59 56886.24 88888.00 2018-09-08 20:41:01.406 251 11523.21 90.60 56886.17 88888.00 2018-09-08 20:41:01.906 251 11523.14 90.61 56886.21 88888.00 2018-09-08 20:41:02.406 251 11523.21 90.57 56886.32 88888.00 2018-09-08 20:41:02.906 251 11523.23 90.54 56886.47 88888.00 2018-09-08 20:41:03.906 251 11523.11 90.66 56886.47 88888.00 2018-09-08 20:41:04.406 251 11523.12 90.66 56886.44 88888.00 2018-09-08 20:41:04.906 251 11523.05 90.63 56886.57 88888.00 2018-09-08 20:41:05.406 251 11523.01 90.62 56886.66 88888.00 2018-09-08 20:41:05.906 251 11522.97 90.62 56886.76 88888.00 2018-09-08 20:41:06.406 251 11522.84 90.64 56886.74 88888.00 2018-09-08 20:41:06.906 251 11522.92 90.69 56886.76 88888.00 2018-09-08 20:41:07.406 251 11522.92 90.64 56886.70 88888.00 2018-09-08 20:41:07.906 251 11522.85 90.60 56886.77 88888.00 2018-09-08 20:41:08.406 251 11522.84 90.59 56886.87 88888.00 2018-09-08 20:41:08.906 251 11522.88 90.56 56886.96 88888.00 2018-09-08 20:41:09.406 251 11522.79 90.56 56886.99 88888.00 2018-09-08 20:41:09.906 251 11522.77 90.59 56886.96 88888.00 2018-09-08 20:41:10.406 251 11522.78 90.61 56887.02 88888.00 2018-09-08 20:41:10.906 251 11522.65 90.56 56887.11 88888.00 2018-09-08 20:41:11.406 251 11522.63 90.60 56887.21 88888.00 2018-09-08 20:41:11.906 251 11522.59 90.67 56887.16 88888.00 2018-09-08 20:41:12.406 251 11522.51 90.62 56887.18 88888.00 2018-09-08 20:41:12.906 251 11522.45 90.59 56887.21 88888.00 2018-09-08 20:41:13.906 251 11522.29 90.55 56887.43 88888.00 2018-09-08 20:41:14.406 251 11522.24 90.55 56887.50 88888.00 2018-09-08 20:41:14.906 251 11522.18 90.54 56887.47 88888.00 2018-09-08 20:41:15.406 251 11522.11 90.55 56887.58 88888.00 2018-09-08 20:41:15.906 251 11522.15 90.55 56887.62 88888.00 2018-09-08 20:41:16.406 251 11522.10 90.53 56887.73 88888.00 2018-09-08 20:41:16.906 251 11522.03 90.52 56887.82 88888.00 2018-09-08 20:41:17.406 251 11522.01 90.50 56887.92 88888.00 2018-09-08 20:41:17.906 251 11521.89 90.52 56887.91 88888.00 2018-09-08 20:41:18.406 251 11521.80 90.47 56888.05 88888.00 2018-09-08 20:41:18.906 251 11521.80 90.45 56888.23 88888.00 2018-09-08 20:41:19.406 251 11521.73 90.43 56888.25 88888.00 2018-09-08 20:41:19.906 251 11521.61 90.46 56888.28 88888.00 2018-09-08 20:41:20.406 251 11521.63 90.49 56888.35 88888.00 2018-09-08 20:41:20.906 251 11521.62 90.46 56888.57 88888.00 2018-09-08 20:41:21.906 251 11521.47 90.45 56888.62 88888.00 2018-09-08 20:41:22.406 251 11521.42 90.45 56888.66 88888.00 2018-09-08 20:41:22.906 251 11521.31 90.49 56888.85 88888.00 2018-09-08 20:41:23.406 251 11521.32 90.49 56889.02 88888.00 2018-09-08 20:41:23.906 251 11521.28 90.46 56888.97 88888.00 2018-09-08 20:41:24.406 251 11521.23 90.46 56889.06 88888.00 2018-09-08 20:41:24.906 251 11521.24 90.48 56889.19 88888.00 2018-09-08 20:41:25.406 251 11521.17 90.48 56889.29 88888.00 2018-09-08 20:41:25.906 251 11521.09 90.49 56889.29 88888.00 2018-09-08 20:41:26.406 251 11521.11 90.50 56889.29 88888.00 2018-09-08 20:41:26.906 251 11521.11 90.48 56889.49 88888.00 2018-09-08 20:41:27.406 251 11520.98 90.53 56889.51 88888.00 2018-09-08 20:41:27.906 251 11521.06 90.59 56889.46 88888.00 2018-09-08 20:41:28.406 251 11521.09 90.56 56889.65 88888.00 2018-09-08 20:41:28.906 251 11520.98 90.60 56889.70 88888.00 2018-09-08 20:41:29.406 251 11521.02 90.64 56889.70 88888.00 2018-09-08 20:41:29.906 251 11521.03 90.62 56889.89 88888.00 2018-09-08 20:41:30.406 251 11520.89 90.64 56889.89 88888.00 2018-09-08 20:41:30.906 251 11520.92 90.69 56889.81 88888.00 2018-09-08 20:41:31.406 251 11520.92 90.68 56889.87 88888.00 2018-09-08 20:41:31.906 251 11520.91 90.68 56889.84 88888.00 2018-09-08 20:41:32.406 251 11520.97 90.69 56890.00 88888.00 2018-09-08 20:41:32.906 251 11520.98 90.67 56890.15 88888.00 2018-09-08 20:41:33.406 251 11520.86 90.68 56890.09 88888.00 2018-09-08 20:41:33.906 251 11520.92 90.72 56890.03 88888.00 2018-09-08 20:41:34.406 251 11520.97 90.70 56890.16 88888.00 2018-09-08 20:41:34.906 251 11520.89 90.70 56890.16 88888.00 2018-09-08 20:41:35.406 251 11520.91 90.68 56890.09 88888.00 2018-09-08 20:41:35.906 251 11520.92 90.69 56890.22 88888.00 2018-09-08 20:41:36.406 251 11520.89 90.68 56890.19 88888.00 2018-09-08 20:41:36.907 251 11520.90 90.68 56890.16 88888.00 2018-09-08 20:41:37.407 251 11520.91 90.66 56890.30 88888.00 2018-09-08 20:41:37.907 251 11520.84 90.60 56890.29 88888.00 2018-09-08 20:41:38.407 251 11520.89 90.61 56890.29 88888.00 2018-09-08 20:41:38.907 251 11520.90 90.60 56890.27 88888.00 2018-09-08 20:41:39.407 251 11520.83 90.55 56890.26 88888.00 2018-09-08 20:41:39.907 251 11520.85 90.59 56890.27 88888.00 2018-09-08 20:41:40.407 251 11520.86 90.60 56890.27 88888.00 2018-09-08 20:41:40.907 251 11520.79 90.57 56890.26 88888.00 2018-09-08 20:41:41.407 251 11520.79 90.56 56890.28 88888.00 2018-09-08 20:41:41.907 251 11520.76 90.54 56890.20 88888.00 2018-09-08 20:41:42.407 251 11520.69 90.55 56890.21 88888.00 2018-09-08 20:41:42.907 251 11520.71 90.54 56890.28 88888.00 2018-09-08 20:41:43.407 251 11520.68 90.49 56890.22 88888.00 2018-09-08 20:41:43.907 251 11520.59 90.43 56890.24 88888.00 2018-09-08 20:41:44.407 251 11520.59 90.48 56890.32 88888.00 2018-09-08 20:41:44.907 251 11520.57 90.48 56890.26 88888.00 2018-09-08 20:41:45.407 251 11520.54 90.41 56890.32 88888.00 2018-09-08 20:41:45.907 251 11520.51 90.42 56890.41 88888.00 2018-09-08 20:41:46.407 251 11520.54 90.42 56890.26 88888.00 2018-09-08 20:41:46.907 251 11520.43 90.43 56890.32 88888.00 2018-09-08 20:41:47.407 251 11520.36 90.42 56890.42 88888.00 2018-09-08 20:41:47.907 251 11520.33 90.43 56890.34 88888.00 2018-09-08 20:41:48.407 251 11520.24 90.35 56890.30 88888.00 2018-09-08 20:41:48.907 251 11520.31 90.32 56890.36 88888.00 2018-09-08 20:41:49.407 251 11520.29 90.33 56890.46 88888.00 2018-09-08 20:41:49.907 251 11520.21 90.36 56890.53 88888.00 2018-09-08 20:41:50.407 251 11520.20 90.39 56890.56 88888.00 2018-09-08 20:41:50.907 251 11520.14 90.43 56890.60 88888.00 2018-09-08 20:41:51.407 251 11520.01 90.39 56890.55 88888.00 2018-09-08 20:41:51.907 251 11520.00 90.38 56890.49 88888.00 2018-09-08 20:41:52.407 251 11520.01 90.38 56890.69 88888.00 2018-09-08 20:41:52.907 251 11519.89 90.40 56890.75 88888.00 2018-09-08 20:41:53.407 251 11519.88 90.42 56890.74 88888.00 2018-09-08 20:41:53.907 251 11519.86 90.40 56890.96 88888.00 2018-09-08 20:41:54.407 251 11519.75 90.41 56891.00 88888.00 2018-09-08 20:41:54.907 251 11519.75 90.45 56890.94 88888.00 2018-09-08 20:41:55.407 251 11519.72 90.46 56891.15 88888.00 2018-09-08 20:41:55.907 251 11519.61 90.48 56891.17 88888.00 2018-09-08 20:41:56.407 251 11519.61 90.53 56891.09 88888.00 2018-09-08 20:41:56.907 251 11519.59 90.55 56891.25 88888.00 2018-09-08 20:41:57.407 251 11519.52 90.57 56891.39 88888.00 2018-09-08 20:41:57.907 251 11519.56 90.57 56891.43 88888.00 2018-09-08 20:41:58.407 251 11519.51 90.55 56891.57 88888.00 2018-09-08 20:41:58.907 251 11519.44 90.59 56891.62 88888.00 2018-09-08 20:41:59.407 251 11519.51 90.66 56891.57 88888.00 2018-09-08 20:41:59.907 251 11519.47 90.66 56891.68 88888.00 2018-09-08 20:42:00.407 251 11519.42 90.68 56891.65 88888.00 2018-09-08 20:42:00.907 251 11519.43 90.69 56891.63 88888.00 2018-09-08 20:42:01.407 251 11519.31 90.70 56891.83 88888.00 2018-09-08 20:42:01.907 251 11519.26 90.77 56891.88 88888.00 2018-09-08 20:42:02.407 251 11519.30 90.81 56891.86 88888.00 2018-09-08 20:42:02.907 251 11519.29 90.80 56891.95 88888.00 2018-09-08 20:42:03.407 251 11519.23 90.84 56891.94 88888.00 2018-09-08 20:42:03.907 251 11519.23 90.87 56891.88 88888.00 2018-09-08 20:42:04.407 251 11519.20 90.84 56891.87 88888.00 2018-09-08 20:42:04.907 251 11519.16 90.83 56891.93 88888.00 2018-09-08 20:42:05.407 251 11519.23 90.83 56892.10 88888.00 2018-09-08 20:42:05.907 251 11519.18 90.80 56892.06 88888.00 2018-09-08 20:42:06.407 251 11519.12 90.81 56892.06 88888.00 2018-09-08 20:42:06.907 251 11519.20 90.79 56892.15 88888.00 2018-09-08 20:42:07.407 251 11519.13 90.77 56892.00 88888.00 2018-09-08 20:42:07.907 251 11519.13 90.82 56891.97 88888.00 2018-09-08 20:42:08.407 251 11519.16 90.79 56892.07 88888.00 2018-09-08 20:42:08.907 251 11519.15 90.79 56891.97 88888.00 2018-09-08 20:42:09.407 251 11519.10 90.79 56891.97 88888.00 2018-09-08 20:42:09.907 251 11519.18 90.77 56892.05 88888.00 2018-09-08 20:42:10.407 251 11519.18 90.77 56891.95 88888.00 2018-09-08 20:42:10.907 251 11519.13 90.75 56891.91 88888.00 2018-09-08 20:42:11.407 251 11519.09 90.72 56891.95 88888.00 2018-09-08 20:42:11.907 251 11519.11 90.64 56892.01 88888.00 2018-09-08 20:42:12.407 251 11519.12 90.63 56891.93 88888.00 2018-09-08 20:42:12.907 251 11519.13 90.68 56891.83 88888.00 2018-09-08 20:42:13.407 251 11519.05 90.63 56891.83 88888.00 2018-09-08 20:42:13.907 251 11518.97 90.60 56891.81 88888.00 2018-09-08 20:42:14.407 251 11518.99 90.61 56891.78 88888.00 2018-09-08 20:42:14.907 251 11519.02 90.60 56891.76 88888.00 2018-09-08 20:42:15.407 251 11518.96 90.60 56891.71 88888.00 2018-09-08 20:42:15.907 251 11518.97 90.60 56891.80 88888.00 2018-09-08 20:42:16.907 251 11518.87 90.63 56891.75 88888.00 2018-09-08 20:42:17.407 251 11518.91 90.63 56891.83 88888.00 2018-09-08 20:42:17.907 251 11518.84 90.57 56891.70 88888.00 2018-09-08 20:42:18.407 251 11518.80 90.53 56891.73 88888.00 2018-09-08 20:42:18.907 251 11518.85 90.52 56891.83 88888.00 2018-09-08 20:42:19.407 251 11518.80 90.47 56891.73 88888.00 2018-09-08 20:42:19.907 251 11518.74 90.50 56891.74 88888.00 2018-09-08 20:42:20.407 251 11518.78 90.48 56891.90 88888.00 2018-09-08 20:42:20.907 251 11518.70 90.46 56891.84 88888.00 2018-09-08 20:42:21.407 251 11518.64 90.49 56891.82 88888.00 2018-09-08 20:42:21.907 251 11518.63 90.40 56891.86 88888.00 2018-09-08 20:42:22.407 251 11518.54 90.27 56891.87 88888.00 2018-09-08 20:42:22.907 251 11518.49 90.29 56891.89 88888.00 2018-09-08 20:42:23.407 251 11518.55 90.34 56891.86 88888.00 2018-09-08 20:42:23.907 251 11518.49 90.29 56892.00 88888.00 2018-09-08 20:42:24.407 251 11518.43 90.29 56892.12 88888.00 2018-09-08 20:42:24.907 251 11518.42 90.33 56892.09 88888.00 2018-09-08 20:42:25.407 251 11518.38 90.30 56892.10 88888.00 2018-09-08 20:42:25.907 251 11518.36 90.29 56892.16 88888.00 2018-09-08 20:42:26.907 251 11518.29 90.23 56892.15 88888.00 2018-09-08 20:42:27.407 251 11518.24 90.30 56892.21 88888.00 2018-09-08 20:42:27.907 251 11518.26 90.32 56892.39 88888.00 2018-09-08 20:42:28.407 251 11518.20 90.29 56892.31 88888.00 2018-09-08 20:42:28.907 251 11518.12 90.34 56892.31 88888.00 2018-09-08 20:42:29.407 251 11518.20 90.29 56892.42 88888.00 2018-09-08 20:42:29.907 251 11518.13 90.26 56892.35 88888.00 2018-09-08 20:42:30.407 251 11518.06 90.29 56892.32 88888.00 2018-09-08 20:42:30.907 251 11518.14 90.28 56892.37 88888.00 2018-09-08 20:42:31.407 251 11518.10 90.23 56892.44 88888.00 2018-09-08 20:42:31.907 251 11518.03 90.29 56892.40 88888.00 2018-09-08 20:42:32.407 251 11518.10 90.29 56892.27 88888.00 2018-09-08 20:42:32.907 251 11518.01 90.27 56892.44 88888.00 2018-09-08 20:42:33.407 251 11518.00 90.29 56892.42 88888.00 2018-09-08 20:42:33.907 251 11518.05 90.28 56892.32 88888.00 2018-09-08 20:42:34.407 251 11517.98 90.23 56892.32 88888.00 2018-09-08 20:42:34.907 251 11517.97 90.21 56892.26 88888.00 2018-09-08 20:42:35.407 251 11518.00 90.18 56892.34 88888.00 2018-09-08 20:42:35.907 251 11517.92 90.14 56892.25 88888.00 2018-09-08 20:42:36.407 251 11517.88 90.15 56892.16 88888.00 2018-09-08 20:42:36.907 251 11517.97 90.14 56892.16 88888.00 2018-09-08 20:42:37.407 251 11517.95 90.08 56892.15 88888.00 2018-09-08 20:42:37.907 251 11517.93 90.11 56892.08 88888.00 2018-09-08 20:42:38.407 251 11517.97 90.09 56891.99 88888.00 2018-09-08 20:42:38.907 251 11517.92 90.06 56892.03 88888.00 2018-09-08 20:42:39.407 251 11517.86 90.07 56892.09 88888.00 2018-09-08 20:42:39.907 251 11517.94 90.11 56892.07 88888.00 2018-09-08 20:42:40.407 251 11517.85 90.09 56891.89 88888.00 2018-09-08 20:42:40.907 251 11517.84 90.02 56891.81 88888.00 2018-09-08 20:42:41.407 251 11517.83 89.92 56891.70 88888.00 2018-09-08 20:42:41.907 251 11517.74 89.88 56891.71 88888.00 2018-09-08 20:42:42.407 251 11517.76 89.84 56891.65 88888.00 2018-09-08 20:42:42.907 251 11517.84 89.81 56891.60 88888.00 2018-09-08 20:42:43.407 251 11517.76 89.78 56891.56 88888.00 2018-09-08 20:42:43.907 251 11517.79 89.73 56891.51 88888.00 2018-09-08 20:42:44.407 251 11517.76 89.71 56891.42 88888.00 2018-09-08 20:42:44.907 251 11517.71 89.62 56891.31 88888.00 2018-09-08 20:42:45.407 251 11517.69 89.61 56891.23 88888.00 2018-09-08 20:42:45.907 251 11517.71 89.61 56891.19 88888.00 2018-09-08 20:42:46.407 251 11517.65 89.57 56891.26 88888.00 2018-09-08 20:42:46.907 251 11517.65 89.61 56891.25 88888.00 2018-09-08 20:42:47.407 251 11517.69 89.55 56891.30 88888.00 2018-09-08 20:42:47.907 251 11517.60 89.50 56891.33 88888.00 2018-09-08 20:42:48.407 251 11517.62 89.50 56891.32 88888.00 2018-09-08 20:42:48.907 251 11517.66 89.44 56891.26 88888.00 2018-09-08 20:42:49.407 251 11517.60 89.39 56891.19 88888.00 2018-09-08 20:42:49.907 251 11517.58 89.36 56891.17 88888.00 2018-09-08 20:42:50.407 251 11517.55 89.34 56891.16 88888.00 2018-09-08 20:42:50.907 251 11517.44 89.36 56891.15 88888.00 2018-09-08 20:42:51.407 251 11517.50 89.37 56891.17 88888.00 2018-09-08 20:42:51.907 251 11517.56 89.34 56891.18 88888.00 2018-09-08 20:42:52.407 251 11517.49 89.31 56891.10 88888.00 2018-09-08 20:42:52.907 251 11517.46 89.34 56891.07 88888.00 2018-09-08 20:42:53.407 251 11517.46 89.30 56891.04 88888.00 2018-09-08 20:42:53.907 251 11517.41 89.28 56891.04 88888.00 2018-09-08 20:42:54.407 251 11517.39 89.30 56891.09 88888.00 2018-09-08 20:42:54.907 251 11517.43 89.32 56891.13 88888.00 2018-09-08 20:42:55.407 251 11517.35 89.32 56891.13 88888.00 2018-09-08 20:42:55.907 251 11517.42 89.37 56891.17 88888.00 2018-09-08 20:42:56.407 251 11517.46 89.36 56891.26 88888.00 2018-09-08 20:42:56.907 251 11517.42 89.34 56891.28 88888.00 2018-09-08 20:42:57.407 251 11517.42 89.44 56891.30 88888.00 2018-09-08 20:42:58.407 251 11517.41 89.39 56891.42 88888.00 2018-09-08 20:42:58.907 251 11517.41 89.41 56891.60 88888.00 2018-09-08 20:42:59.407 251 11517.43 89.39 56891.64 88888.00 2018-09-08 20:42:59.907 251 11517.35 89.40 56891.65 88888.00 2018-09-08 20:43:00.407 251 11517.38 89.43 56891.74 88888.00 2018-09-08 20:43:00.907 251 11517.41 89.47 56891.74 88888.00 2018-09-08 20:43:01.407 251 11517.32 89.48 56891.70 88888.00 2018-09-08 20:43:01.907 251 11517.31 89.50 56891.68 88888.00 2018-09-08 20:43:02.407 251 11517.38 89.51 56891.70 88888.00 2018-09-08 20:43:02.907 251 11517.35 89.55 56891.77 88888.00 2018-09-08 20:43:03.407 251 11517.34 89.60 56891.82 88888.00 2018-09-08 20:43:03.907 251 11517.37 89.65 56891.94 88888.00 2018-09-08 20:43:04.407 251 11517.34 89.65 56891.97 88888.00 2018-09-08 20:43:04.907 251 11517.37 89.65 56892.03 88888.00 2018-09-08 20:43:05.407 251 11517.41 89.73 56892.05 88888.00 2018-09-08 20:43:05.907 251 11517.37 89.72 56892.00 88888.00 2018-09-08 20:43:06.407 251 11517.42 89.70 56891.93 88888.00 2018-09-08 20:43:06.907 251 11517.46 89.75 56891.95 88888.00 2018-09-08 20:43:07.407 251 11517.39 89.74 56892.10 88888.00 2018-09-08 20:43:07.907 251 11517.43 89.75 56892.12 88888.00 2018-09-08 20:43:08.407 251 11517.42 89.79 56892.13 88888.00 2018-09-08 20:43:08.907 251 11517.36 89.84 56892.03 88888.00 2018-09-08 20:43:09.407 251 11517.41 89.86 56892.05 88888.00 2018-09-08 20:43:09.907 251 11517.49 89.89 56892.02 88888.00 2018-09-08 20:43:10.407 251 11517.39 89.85 56892.06 88888.00 2018-09-08 20:43:10.907 251 11517.36 89.86 56892.05 88888.00 2018-09-08 20:43:11.407 251 11517.38 89.82 56892.07 88888.00 2018-09-08 20:43:11.907 251 11517.34 89.82 56892.01 88888.00 2018-09-08 20:43:12.407 251 11517.35 89.87 56891.99 88888.00 2018-09-08 20:43:12.907 251 11517.34 89.84 56891.96 88888.00 2018-09-08 20:43:13.407 251 11517.32 89.85 56892.00 88888.00 2018-09-08 20:43:13.907 251 11517.34 89.84 56892.00 88888.00 2018-09-08 20:43:14.407 251 11517.35 89.80 56892.02 88888.00 2018-09-08 20:43:14.907 251 11517.29 89.80 56892.07 88888.00 2018-09-08 20:43:15.407 251 11517.27 89.81 56892.13 88888.00 2018-09-08 20:43:15.907 251 11517.29 89.80 56892.12 88888.00 2018-09-08 20:43:16.407 251 11517.23 89.80 56892.00 88888.00 2018-09-08 20:43:16.907 251 11517.28 89.84 56891.95 88888.00 2018-09-08 20:43:17.407 251 11517.27 89.84 56891.89 88888.00 2018-09-08 20:43:17.907 251 11517.21 89.78 56891.91 88888.00 2018-09-08 20:43:18.407 251 11517.15 89.80 56891.88 88888.00 2018-09-08 20:43:18.907 251 11517.18 89.78 56891.95 88888.00 2018-09-08 20:43:19.407 251 11517.10 89.77 56891.99 88888.00 2018-09-08 20:43:19.907 251 11517.14 89.84 56891.99 88888.00 2018-09-08 20:43:20.407 251 11517.15 89.88 56892.01 88888.00 2018-09-08 20:43:20.907 251 11517.09 89.89 56891.91 88888.00 2018-09-08 20:43:21.407 251 11517.13 89.84 56891.82 88888.00 2018-09-08 20:43:21.907 251 11517.17 89.81 56891.75 88888.00 2018-09-08 20:43:22.407 251 11517.15 89.81 56891.77 88888.00 2018-09-08 20:43:22.907 251 11517.18 89.77 56891.74 88888.00 2018-09-08 20:43:23.407 251 11517.23 89.74 56891.70 88888.00 2018-09-08 20:43:23.907 251 11517.16 89.74 56891.64 88888.00 2018-09-08 20:43:24.407 251 11517.21 89.72 56891.60 88888.00 2018-09-08 20:43:24.907 251 11517.24 89.74 56891.62 88888.00 2018-09-08 20:43:25.407 251 11517.20 89.74 56891.60 88888.00 2018-09-08 20:43:25.907 251 11517.20 89.62 56891.56 88888.00 2018-09-08 20:43:26.407 251 11517.24 89.58 56891.61 88888.00 2018-09-08 20:43:26.907 251 11517.22 89.58 56891.57 88888.00 2018-09-08 20:43:27.407 251 11517.24 89.58 56891.54 88888.00 2018-09-08 20:43:27.907 251 11517.31 89.54 56891.46 88888.00 2018-09-08 20:43:28.408 251 11517.29 89.51 56891.43 88888.00 2018-09-08 20:43:28.908 251 11517.27 89.50 56891.33 88888.00 2018-09-08 20:43:29.908 251 11517.25 89.36 56891.15 88888.00 2018-09-08 20:43:30.408 251 11517.29 89.36 56891.10 88888.00 2018-09-08 20:43:30.908 251 11517.32 89.36 56891.06 88888.00 2018-09-08 20:43:31.408 251 11517.32 89.28 56891.01 88888.00 2018-09-08 20:43:31.908 251 11517.41 89.27 56890.97 88888.00 2018-09-08 20:43:32.408 251 11517.44 89.24 56890.94 88888.00 2018-09-08 20:43:32.908 251 11517.41 89.23 56890.86 88888.00 2018-09-08 20:43:33.408 251 11517.48 89.17 56890.80 88888.00 2018-09-08 20:43:33.908 251 11517.49 89.06 56890.80 88888.00 2018-09-08 20:43:34.408 251 11517.56 89.06 56890.72 88888.00 2018-09-08 20:43:34.908 251 11517.60 89.09 56890.67 88888.00 2018-09-08 20:43:35.408 251 11517.66 89.00 56890.61 88888.00 2018-09-08 20:43:35.908 251 11517.60 88.94 56890.54 88888.00 2018-09-08 20:43:36.408 251 11517.67 88.91 56890.51 88888.00 2018-09-08 20:43:36.908 251 11517.74 88.86 56890.38 88888.00 2018-09-08 20:43:37.408 251 11517.69 88.85 56890.29 88888.00 2018-09-08 20:43:37.908 251 11517.72 88.87 56890.33 88888.00 2018-09-08 20:43:38.408 251 11517.78 88.85 56890.29 88888.00 2018-09-08 20:43:38.908 251 11517.74 88.82 56890.22 88888.00 2018-09-08 20:43:39.408 251 11517.81 88.82 56890.15 88888.00 2018-09-08 20:43:39.908 251 11517.93 88.76 56890.08 88888.00 2018-09-08 20:43:40.408 251 11517.86 88.70 56889.98 88888.00 2018-09-08 20:43:40.908 251 11517.88 88.70 56889.89 88888.00 2018-09-08 20:43:41.408 251 11517.94 88.68 56889.83 88888.00 2018-09-08 20:43:41.908 251 11517.88 88.66 56889.74 88888.00 2018-09-08 20:43:42.408 251 11517.93 88.63 56889.65 88888.00 2018-09-08 20:43:42.908 251 11517.97 88.62 56889.61 88888.00 2018-09-08 20:43:43.408 251 11517.88 88.58 56889.57 88888.00 2018-09-08 20:43:43.908 251 11518.04 88.62 56889.59 88888.00 2018-09-08 20:43:44.408 251 11518.10 88.57 56889.62 88888.00 2018-09-08 20:43:44.908 251 11518.03 88.57 56889.56 88888.00 2018-09-08 20:43:45.408 251 11518.01 88.63 56889.52 88888.00 2018-09-08 20:43:45.908 251 11518.03 88.59 56889.52 88888.00 2018-09-08 20:43:46.408 251 11517.99 88.53 56889.49 88888.00 2018-09-08 20:43:46.908 251 11518.12 88.52 56889.36 88888.00 2018-09-08 20:43:47.408 251 11518.13 88.58 56889.30 88888.00 2018-09-08 20:43:47.908 251 11518.05 88.56 56889.32 88888.00 2018-09-08 20:43:48.408 251 11517.99 88.50 56889.29 88888.00 2018-09-08 20:43:48.908 251 11518.00 88.53 56889.32 88888.00 2018-09-08 20:43:49.408 251 11517.98 88.55 56889.34 88888.00 2018-09-08 20:43:49.908 251 11518.01 88.55 56889.37 88888.00 2018-09-08 20:43:50.408 251 11518.00 88.51 56889.33 88888.00 2018-09-08 20:43:50.908 251 11517.99 88.49 56889.25 88888.00 2018-09-08 20:43:51.408 251 11518.04 88.50 56889.18 88888.00 2018-09-08 20:43:51.908 251 11518.00 88.53 56889.20 88888.00 2018-09-08 20:43:52.408 251 11517.97 88.53 56889.24 88888.00 2018-09-08 20:43:52.908 251 11517.99 88.52 56889.24 88888.00 2018-09-08 20:43:53.408 251 11518.01 88.49 56889.26 88888.00 2018-09-08 20:43:53.908 251 11517.99 88.44 56889.24 88888.00 2018-09-08 20:43:54.408 251 11518.01 88.39 56889.19 88888.00 2018-09-08 20:43:54.908 251 11518.00 88.42 56889.12 88888.00 2018-09-08 20:43:55.408 251 11517.98 88.42 56889.10 88888.00 2018-09-08 20:43:55.908 251 11518.05 88.37 56889.17 88888.00 2018-09-08 20:43:56.408 251 11518.14 88.43 56889.19 88888.00 2018-09-08 20:43:56.908 251 11518.05 88.37 56889.13 88888.00 2018-09-08 20:43:57.408 251 11518.03 88.42 56889.05 88888.00 2018-09-08 20:43:57.908 251 11518.06 88.43 56888.95 88888.00 2018-09-08 20:43:58.408 251 11518.06 88.45 56888.98 88888.00 2018-09-08 20:43:58.908 251 11518.08 88.49 56888.99 88888.00 2018-09-08 20:43:59.408 251 11518.08 88.43 56888.99 88888.00 2018-09-08 20:43:59.908 251 11518.01 88.42 56888.98 88888.00 2018-09-08 20:44:00.408 251 11518.08 88.43 56888.95 88888.00 2018-09-08 20:44:00.908 251 11518.13 88.46 56888.91 88888.00 2018-09-08 20:44:01.408 251 11518.10 88.51 56888.85 88888.00 2018-09-08 20:44:01.908 251 11518.14 88.55 56888.87 88888.00 2018-09-08 20:44:02.408 251 11518.26 88.43 56888.89 88888.00 2018-09-08 20:44:02.908 251 11518.22 88.42 56888.89 88888.00 2018-09-08 20:44:03.408 251 11518.25 88.43 56888.81 88888.00 2018-09-08 20:44:03.908 251 11518.34 88.48 56888.62 88888.00 2018-09-08 20:44:04.408 251 11518.29 88.49 56888.52 88888.00 2018-09-08 20:44:04.908 251 11518.27 88.48 56888.52 88888.00 2018-09-08 20:44:05.408 251 11518.41 88.49 56888.56 88888.00 2018-09-08 20:44:05.908 251 11518.42 88.48 56888.59 88888.00 2018-09-08 20:44:06.408 251 11518.50 88.43 56888.44 88888.00 2018-09-08 20:44:06.908 251 11518.55 88.46 56888.37 88888.00 2018-09-08 20:44:07.408 251 11518.56 88.49 56888.30 88888.00 2018-09-08 20:44:07.908 251 11518.73 88.51 56888.30 88888.00 2018-09-08 20:44:08.408 251 11518.80 88.51 56888.29 88888.00 2018-09-08 20:44:08.908 251 11518.76 88.46 56888.23 88888.00 2018-09-08 20:44:09.408 251 11518.87 88.48 56888.05 88888.00 2018-09-08 20:44:09.908 251 11518.92 88.56 56887.92 88888.00 2018-09-08 20:44:10.408 251 11518.94 88.63 56887.95 88888.00 2018-09-08 20:44:11.408 251 11519.10 88.58 56887.91 88888.00 2018-09-08 20:44:11.908 251 11519.11 88.60 56887.80 88888.00 2018-09-08 20:44:12.408 251 11519.23 88.60 56887.67 88888.00 2018-09-08 20:44:12.908 251 11519.33 88.58 56887.57 88888.00 2018-09-08 20:44:13.408 251 11519.32 88.60 56887.56 88888.00 2018-09-08 20:44:13.908 251 11519.42 88.58 56887.52 88888.00 2018-09-08 20:44:14.408 251 11519.49 88.59 56887.47 88888.00 2018-09-08 20:44:14.908 251 11519.53 88.63 56887.39 88888.00 2018-09-08 20:44:15.408 251 11519.60 88.68 56887.22 88888.00 2018-09-08 20:44:15.908 251 11519.72 88.65 56887.15 88888.00 2018-09-08 20:44:16.408 251 11519.71 88.62 56887.19 88888.00 2018-09-08 20:44:16.908 251 11519.81 88.64 56887.12 88888.00 2018-09-08 20:44:17.408 251 11519.89 88.57 56887.05 88888.00 2018-09-08 20:44:17.908 251 11519.91 88.59 56886.89 88888.00 2018-09-08 20:44:18.408 251 11519.93 88.62 56886.80 88888.00 2018-09-08 20:44:18.908 251 11520.03 88.63 56886.79 88888.00 2018-09-08 20:44:19.408 251 11520.08 88.64 56886.77 88888.00 2018-09-08 20:44:19.908 251 11520.15 88.64 56886.80 88888.00 2018-09-08 20:44:20.408 251 11520.21 88.60 56886.64 88888.00 2018-09-08 20:44:20.908 251 11520.14 88.58 56886.54 88888.00 2018-09-08 20:44:21.408 251 11520.21 88.69 56886.49 88888.00 2018-09-08 20:44:21.908 251 11520.34 88.69 56886.47 88888.00 2018-09-08 20:44:22.408 251 11520.33 88.70 56886.47 88888.00 2018-09-08 20:44:22.908 251 11520.36 88.70 56886.35 88888.00 2018-09-08 20:44:23.408 251 11520.44 88.62 56886.24 88888.00 2018-09-08 20:44:23.908 251 11520.41 88.63 56886.29 88888.00 2018-09-08 20:44:24.408 251 11520.45 88.63 56886.36 88888.00 2018-09-08 20:44:24.908 251 11520.50 88.55 56886.29 88888.00 2018-09-08 20:44:25.408 251 11520.52 88.49 56886.16 88888.00 2018-09-08 20:44:25.908 251 11520.57 88.53 56886.05 88888.00 2018-09-08 20:44:26.408 251 11520.61 88.56 56886.06 88888.00 2018-09-08 20:44:26.908 251 11520.55 88.52 56886.11 88888.00 2018-09-08 20:44:27.408 251 11520.59 88.49 56886.09 88888.00 2018-09-08 20:44:27.908 251 11520.69 88.51 56885.98 88888.00 2018-09-08 20:44:28.408 251 11520.68 88.48 56885.86 88888.00 2018-09-08 20:44:28.908 251 11520.70 88.50 56885.85 88888.00 2018-09-08 20:44:29.408 251 11520.75 88.48 56885.97 88888.00 2018-09-08 20:44:29.908 251 11520.76 88.44 56885.97 88888.00 2018-09-08 20:44:30.408 251 11520.79 88.43 56885.84 88888.00 2018-09-08 20:44:30.908 251 11520.78 88.43 56885.80 88888.00 2018-09-08 20:44:31.408 251 11520.77 88.45 56885.89 88888.00 2018-09-08 20:44:31.908 251 11520.84 88.46 56885.99 88888.00 2018-09-08 20:44:32.408 251 11520.90 88.50 56885.86 88888.00 2018-09-08 20:44:32.908 251 11520.84 88.48 56885.72 88888.00 2018-09-08 20:44:33.408 251 11520.88 88.53 56885.67 88888.00 2018-09-08 20:44:33.908 251 11520.85 88.49 56885.78 88888.00 2018-09-08 20:44:34.408 251 11520.82 88.43 56885.78 88888.00 2018-09-08 20:44:34.908 251 11520.83 88.45 56885.59 88888.00 2018-09-08 20:44:35.408 251 11520.91 88.45 56885.45 88888.00 2018-09-08 20:44:35.908 251 11520.88 88.42 56885.48 88888.00 2018-09-08 20:44:36.408 251 11520.92 88.37 56885.52 88888.00 2018-09-08 20:44:36.908 251 11520.96 88.28 56885.45 88888.00 2018-09-08 20:44:37.408 251 11520.90 88.21 56885.32 88888.00 2018-09-08 20:44:37.908 251 11520.92 88.23 56885.29 88888.00 2018-09-08 20:44:38.408 251 11520.96 88.19 56885.31 88888.00 2018-09-08 20:44:38.908 251 11520.92 88.18 56885.17 88888.00 2018-09-08 20:44:39.408 251 11520.97 88.15 56885.02 88888.00 2018-09-08 20:44:39.908 251 11521.02 88.09 56885.01 88888.00 2018-09-08 20:44:40.408 251 11520.95 88.05 56884.96 88888.00 2018-09-08 20:44:40.908 251 11520.98 88.09 56884.91 88888.00 2018-09-08 20:44:41.408 251 11521.03 88.07 56884.94 88888.00 2018-09-08 20:44:41.908 251 11521.04 88.08 56884.91 88888.00 2018-09-08 20:44:42.908 251 11521.09 87.97 56884.71 88888.00 2018-09-08 20:44:43.408 251 11521.06 87.97 56884.70 88888.00 2018-09-08 20:44:43.908 251 11521.14 88.01 56884.58 88888.00 2018-09-08 20:44:44.408 251 11521.18 87.95 56884.52 88888.00 2018-09-08 20:44:44.908 251 11521.11 87.92 56884.50 88888.00 2018-09-08 20:44:45.408 251 11521.12 87.88 56884.39 88888.00 2018-09-08 20:44:45.908 251 11521.18 87.89 56884.37 88888.00 2018-09-08 20:44:46.408 251 11521.20 87.91 56884.33 88888.00 2018-09-08 20:44:46.908 251 11521.24 87.90 56884.18 88888.00 2018-09-08 20:44:47.408 251 11521.31 87.87 56884.18 88888.00 2018-09-08 20:44:47.908 251 11521.30 87.85 56884.17 88888.00 2018-09-08 20:44:48.408 251 11521.31 87.95 56884.11 88888.00 2018-09-08 20:44:48.908 251 11521.34 87.94 56884.11 88888.00 2018-09-08 20:44:49.408 251 11521.39 87.94 56884.05 88888.00 2018-09-08 20:44:49.908 251 11521.47 87.97 56884.07 88888.00 2018-09-08 20:44:50.408 251 11521.51 87.92 56884.09 88888.00 2018-09-08 20:44:50.908 251 11521.45 87.97 56883.98 88888.00 2018-09-08 20:44:51.408 251 11521.56 87.97 56883.93 88888.00 2018-09-08 20:44:51.908 251 11521.62 87.97 56883.90 88888.00 2018-09-08 20:44:52.908 251 11521.60 88.08 56883.84 88888.00 2018-09-08 20:44:53.408 251 11521.66 88.04 56883.84 88888.00 2018-09-08 20:44:53.908 251 11521.60 88.02 56883.78 88888.00 2018-09-08 20:44:54.408 251 11521.63 88.09 56883.84 88888.00 2018-09-08 20:44:54.908 251 11521.69 88.07 56883.78 88888.00 2018-09-08 20:44:55.408 251 11521.66 88.09 56883.68 88888.00 2018-09-08 20:44:55.908 251 11521.76 88.15 56883.78 88888.00 2018-09-08 20:44:56.408 251 11521.77 88.17 56883.63 88888.00 2018-09-08 20:44:56.908 251 11521.72 88.17 56883.71 88888.00 2018-09-08 20:44:57.408 251 11521.83 88.11 56883.72 88888.00 2018-09-08 20:44:57.908 251 11521.82 88.12 56883.59 88888.00 2018-09-08 20:44:58.408 251 11521.79 88.22 56883.60 88888.00 2018-09-08 20:44:58.908 251 11521.84 88.30 56883.56 88888.00 2018-09-08 20:44:59.408 251 11521.83 88.25 56883.53 88888.00 2018-09-08 20:44:59.908 251 11521.86 88.28 56883.61 88888.00 2018-09-08 20:45:00.408 251 11521.90 88.34 56883.55 88888.00 2018-09-08 20:45:00.908 251 11521.97 88.34 56883.53 88888.00 2018-09-08 20:45:01.408 251 11521.94 88.34 56883.53 88888.00 2018-09-08 20:45:01.908 251 11521.95 88.34 56883.41 88888.00 2018-09-08 20:45:02.408 251 11521.98 88.34 56883.43 88888.00 2018-09-08 20:45:02.908 251 11521.98 88.35 56883.47 88888.00 2018-09-08 20:45:03.408 251 11522.08 88.39 56883.45 88888.00 2018-09-08 20:45:03.908 251 11522.04 88.42 56883.45 88888.00 2018-09-08 20:45:04.408 251 11522.04 88.42 56883.43 88888.00 2018-09-08 20:45:04.908 251 11522.11 88.41 56883.43 88888.00 2018-09-08 20:45:05.408 251 11522.08 88.38 56883.52 88888.00 2018-09-08 20:45:05.908 251 11522.10 88.43 56883.45 88888.00 2018-09-08 20:45:06.408 251 11522.15 88.45 56883.45 88888.00 2018-09-08 20:45:06.908 251 11522.15 88.41 56883.48 88888.00 2018-09-08 20:45:07.408 251 11522.14 88.41 56883.42 88888.00 2018-09-08 20:45:07.908 251 11522.25 88.46 56883.45 88888.00 2018-09-08 20:45:08.408 251 11522.27 88.43 56883.50 88888.00 2018-09-08 20:45:08.908 251 11522.25 88.43 56883.41 88888.00 2018-09-08 20:45:09.408 251 11522.31 88.44 56883.43 88888.00 2018-09-08 20:45:09.908 251 11522.30 88.41 56883.47 88888.00 2018-09-08 20:45:10.408 251 11522.29 88.37 56883.35 88888.00 2018-09-08 20:45:10.908 251 11522.30 88.37 56883.32 88888.00 2018-09-08 20:45:11.408 251 11522.32 88.36 56883.41 88888.00 2018-09-08 20:45:11.908 251 11522.31 88.39 56883.35 88888.00 2018-09-08 20:45:12.408 251 11522.32 88.42 56883.30 88888.00 2018-09-08 20:45:12.908 251 11522.32 88.37 56883.32 88888.00 2018-09-08 20:45:13.408 251 11522.31 88.38 56883.23 88888.00 2018-09-08 20:45:14.408 251 11522.35 88.35 56883.32 88888.00 2018-09-08 20:45:14.908 251 11522.35 88.35 56883.21 88888.00 2018-09-08 20:45:15.408 251 11522.46 88.34 56883.22 88888.00 2018-09-08 20:45:15.908 251 11522.41 88.36 56883.27 88888.00 2018-09-08 20:45:16.408 251 11522.35 88.37 56883.17 88888.00 2018-09-08 20:45:16.908 251 11522.45 88.35 56883.26 88888.00 2018-09-08 20:45:17.408 251 11522.46 88.28 56883.32 88888.00 2018-09-08 20:45:17.908 251 11522.41 88.26 56883.24 88888.00 2018-09-08 20:45:18.408 251 11522.43 88.19 56883.33 88888.00 2018-09-08 20:45:18.908 251 11522.37 88.15 56883.29 88888.00 2018-09-08 20:45:19.408 251 11522.31 88.16 56883.15 88888.00 2018-09-08 20:45:19.908 251 11522.36 88.09 56883.18 88888.00 2018-09-08 20:45:20.408 251 11522.35 88.01 56883.16 88888.00 2018-09-08 20:45:20.908 251 11522.27 88.00 56883.13 88888.00 2018-09-08 20:45:21.408 251 11522.35 87.92 56883.13 88888.00 2018-09-08 20:45:21.908 251 11522.28 87.84 56883.05 88888.00 2018-09-08 20:45:22.408 251 11522.28 87.77 56883.11 88888.00 2018-09-08 20:45:22.908 251 11522.36 87.77 56883.20 88888.00 2018-09-08 20:45:23.408 251 11522.36 87.75 56883.16 88888.00 2018-09-08 20:45:24.408 251 11522.42 87.71 56883.10 88888.00 2018-09-08 20:45:24.908 251 11522.45 87.69 56883.11 88888.00 2018-09-08 20:45:25.408 251 11522.49 87.71 56883.26 88888.00 2018-09-08 20:45:25.908 251 11522.62 87.71 56883.22 88888.00 2018-09-08 20:45:26.408 251 11522.66 87.69 56883.20 88888.00 2018-09-08 20:45:26.908 251 11522.70 87.77 56883.29 88888.00 2018-09-08 20:45:27.408 251 11522.81 87.77 56883.40 88888.00 2018-09-08 20:45:27.908 251 11522.81 87.76 56883.45 88888.00 2018-09-08 20:45:28.408 251 11522.81 87.80 56883.47 88888.00 2018-09-08 20:45:28.908 251 11522.87 87.84 56883.52 88888.00 2018-09-08 20:45:29.408 251 11522.91 87.83 56883.63 88888.00 2018-09-08 20:45:29.908 251 11522.93 87.88 56883.61 88888.00 2018-09-08 20:45:30.408 251 11523.04 87.97 56883.56 88888.00 2018-09-08 20:45:30.908 251 11523.01 88.01 56883.63 88888.00 2018-09-08 20:45:31.408 251 11523.04 88.08 56883.68 88888.00 2018-09-08 20:45:31.908 251 11523.07 88.11 56883.74 88888.00 2018-09-08 20:45:32.408 251 11523.04 88.14 56883.74 88888.00 2018-09-08 20:45:32.908 251 11523.06 88.16 56883.66 88888.00 2018-09-08 20:45:33.408 251 11523.16 88.19 56883.67 88888.00 2018-09-08 20:45:33.908 251 11523.16 88.23 56883.75 88888.00 2018-09-08 20:45:34.408 251 11523.20 88.28 56883.84 88888.00 2018-09-08 20:45:34.908 251 11523.29 88.30 56883.90 88888.00 2018-09-08 20:45:35.408 251 11523.29 88.32 56883.88 88888.00 2018-09-08 20:45:35.908 251 11523.35 88.35 56883.79 88888.00 2018-09-08 20:45:36.408 251 11523.39 88.41 56883.75 88888.00 2018-09-08 20:45:36.908 251 11523.36 88.42 56883.77 88888.00 2018-09-08 20:45:37.408 251 11523.35 88.46 56883.85 88888.00 2018-09-08 20:45:37.908 251 11523.40 88.52 56883.91 88888.00 2018-09-08 20:45:38.408 251 11523.36 88.50 56883.94 88888.00 2018-09-08 20:45:38.908 251 11523.42 88.51 56883.88 88888.00 2018-09-08 20:45:39.409 251 11523.53 88.50 56883.86 88888.00 2018-09-08 20:45:39.909 251 11523.44 88.57 56883.81 88888.00 2018-09-08 20:45:40.409 251 11523.43 88.64 56883.85 88888.00 2018-09-08 20:45:40.909 251 11523.54 88.66 56883.92 88888.00 2018-09-08 20:45:41.409 251 11523.53 88.65 56883.97 88888.00 2018-09-08 20:45:41.909 251 11523.54 88.75 56883.97 88888.00 2018-09-08 20:45:42.409 251 11523.59 88.71 56883.99 88888.00 2018-09-08 20:45:42.909 251 11523.56 88.75 56883.94 88888.00 2018-09-08 20:45:43.409 251 11523.60 88.80 56883.93 88888.00 2018-09-08 20:45:43.909 251 11523.68 88.82 56883.90 88888.00 2018-09-08 20:45:44.409 251 11523.66 88.80 56883.82 88888.00 2018-09-08 20:45:44.909 251 11523.60 88.80 56883.80 88888.00 2018-09-08 20:45:45.409 251 11523.63 88.83 56883.80 88888.00 2018-09-08 20:45:45.909 251 11523.63 88.90 56883.80 88888.00 2018-09-08 20:45:46.409 251 11523.67 88.93 56883.81 88888.00 2018-09-08 20:45:46.909 251 11523.70 88.93 56883.82 88888.00 2018-09-08 20:45:47.409 251 11523.63 88.94 56883.90 88888.00 2018-09-08 20:45:47.909 251 11523.62 88.97 56883.98 88888.00 2018-09-08 20:45:48.409 251 11523.70 88.94 56883.93 88888.00 2018-09-08 20:45:48.909 251 11523.63 88.93 56883.88 88888.00 2018-09-08 20:45:49.409 251 11523.60 88.97 56883.87 88888.00 2018-09-08 20:45:49.909 251 11523.60 88.94 56883.82 88888.00 2018-09-08 20:45:50.409 251 11523.53 88.96 56883.82 88888.00 2018-09-08 20:45:50.909 251 11523.55 89.00 56883.88 88888.00 2018-09-08 20:45:51.409 251 11523.59 88.98 56883.92 88888.00 2018-09-08 20:45:51.909 251 11523.54 88.97 56883.95 88888.00 2018-09-08 20:45:52.409 251 11523.48 89.03 56884.07 88888.00 2018-09-08 20:45:52.909 251 11523.53 89.09 56884.16 88888.00 2018-09-08 20:45:53.409 251 11523.52 89.09 56884.24 88888.00 2018-09-08 20:45:53.909 251 11523.54 89.14 56884.24 88888.00 2018-09-08 20:45:54.409 251 11523.57 89.14 56884.23 88888.00 2018-09-08 20:45:54.909 251 11523.44 89.11 56884.24 88888.00 2018-09-08 20:45:56.409 251 11523.47 89.18 56884.33 88888.00 2018-09-08 20:45:56.909 251 11523.46 89.21 56884.36 88888.00 2018-09-08 20:45:57.409 251 11523.37 89.26 56884.42 88888.00 2018-09-08 20:45:57.909 251 11523.26 89.32 56884.50 88888.00 2018-09-08 20:45:58.409 251 11523.22 89.37 56884.62 88888.00 2018-09-08 20:45:58.909 251 11523.27 89.44 56884.71 88888.00 2018-09-08 20:45:59.409 251 11523.16 89.45 56884.72 88888.00 2018-09-08 20:45:59.909 251 11523.18 89.44 56884.72 88888.00 2018-09-08 20:46:00.409 251 11523.21 89.44 56884.82 88888.00 2018-09-08 20:46:00.909 251 11523.14 89.44 56884.90 88888.00 2018-09-08 20:46:01.409 251 11523.16 89.52 56884.91 88888.00 2018-09-08 20:46:01.909 251 11523.20 89.57 56884.95 88888.00 2018-09-08 20:46:02.409 251 11523.14 89.58 56884.99 88888.00 2018-09-08 20:46:02.909 251 11523.18 89.59 56885.03 88888.00 2018-09-08 20:46:03.909 251 11523.11 89.59 56885.12 88888.00 2018-09-08 20:46:04.409 251 11523.12 89.64 56885.12 88888.00 2018-09-08 20:46:04.909 251 11523.13 89.71 56885.19 88888.00 2018-09-08 20:46:05.909 251 11523.11 89.75 56885.27 88888.00 2018-09-08 20:46:06.409 251 11523.14 89.79 56885.35 88888.00 2018-09-08 20:46:06.909 251 11523.08 89.78 56885.38 88888.00 2018-09-08 20:46:07.409 251 11523.06 89.80 56885.44 88888.00 2018-09-08 20:46:07.909 251 11523.08 89.84 56885.48 88888.00 2018-09-08 20:46:08.409 251 11523.09 89.86 56885.46 88888.00 2018-09-08 20:46:08.909 251 11523.13 89.93 56885.47 88888.00 2018-09-08 20:46:09.409 251 11523.07 89.92 56885.42 88888.00 2018-09-08 20:46:09.909 251 11522.99 89.91 56885.44 88888.00 2018-09-08 20:46:10.409 251 11523.06 89.95 56885.47 88888.00 2018-09-08 20:46:10.909 251 11523.08 89.95 56885.48 88888.00 2018-09-08 20:46:11.409 251 11523.02 89.91 56885.52 88888.00 2018-09-08 20:46:11.909 251 11523.02 89.91 56885.45 88888.00 2018-09-08 20:46:12.409 251 11523.05 89.93 56885.47 88888.00 2018-09-08 20:46:12.909 251 11522.92 89.93 56885.57 88888.00 2018-09-08 20:46:13.909 251 11522.92 89.96 56885.57 88888.00 2018-09-08 20:46:14.409 251 11522.77 89.96 56885.61 88888.00 2018-09-08 20:46:14.909 251 11522.86 89.94 56885.66 88888.00 2018-09-08 20:46:15.409 251 11522.90 89.94 56885.63 88888.00 2018-09-08 20:46:15.909 251 11522.79 89.93 56885.61 88888.00 2018-09-08 20:46:16.409 251 11522.87 89.94 56885.67 88888.00 2018-09-08 20:46:16.909 251 11522.87 89.94 56885.66 88888.00 2018-09-08 20:46:17.409 251 11522.79 89.92 56885.65 88888.00 2018-09-08 20:46:17.909 251 11522.83 89.96 56885.66 88888.00 2018-09-08 20:46:18.409 251 11522.83 89.96 56885.77 88888.00 2018-09-08 20:46:18.909 251 11522.78 89.94 56885.76 88888.00 2018-09-08 20:46:19.409 251 11522.76 89.92 56885.78 88888.00 2018-09-08 20:46:19.909 251 11522.74 89.91 56885.87 88888.00 2018-09-08 20:46:20.409 251 11522.70 89.86 56885.89 88888.00 2018-09-08 20:46:20.909 251 11522.71 89.80 56885.93 88888.00 2018-09-08 20:46:21.409 251 11522.70 89.78 56885.92 88888.00 2018-09-08 20:46:21.909 251 11522.63 89.84 56885.89 88888.00 2018-09-08 20:46:22.409 251 11522.66 89.85 56885.91 88888.00 2018-09-08 20:46:22.909 251 11522.67 89.82 56885.91 88888.00 2018-09-08 20:46:23.909 251 11522.62 89.80 56886.03 88888.00 2018-09-08 20:46:24.409 251 11522.57 89.79 56885.99 88888.00 2018-09-08 20:46:24.909 251 11522.45 89.78 56886.02 88888.00 2018-09-08 20:46:25.409 251 11522.44 89.81 56886.02 88888.00 2018-09-08 20:46:25.909 251 11522.44 89.81 56885.96 88888.00 2018-09-08 20:46:26.409 251 11522.37 89.78 56885.94 88888.00 2018-09-08 20:46:26.909 251 11522.37 89.75 56886.03 88888.00 2018-09-08 20:46:27.409 251 11522.38 89.73 56886.04 88888.00 2018-09-08 20:46:27.909 251 11522.27 89.72 56886.04 88888.00 2018-09-08 20:46:28.409 251 11522.30 89.77 56886.05 88888.00 2018-09-08 20:46:28.909 251 11522.30 89.75 56886.15 88888.00 2018-09-08 20:46:29.409 251 11522.21 89.75 56886.28 88888.00 2018-09-08 20:46:29.909 251 11522.20 89.77 56886.30 88888.00 2018-09-08 20:46:30.409 251 11522.18 89.73 56886.32 88888.00 2018-09-08 20:46:30.909 251 11522.14 89.74 56886.37 88888.00 2018-09-08 20:46:31.409 251 11522.15 89.77 56886.42 88888.00 2018-09-08 20:46:31.909 251 11522.05 89.78 56886.43 88888.00 2018-09-08 20:46:32.409 251 11521.98 89.77 56886.53 88888.00 2018-09-08 20:46:32.909 251 11522.00 89.82 56886.56 88888.00 2018-09-08 20:46:33.409 251 11521.97 89.82 56886.64 88888.00 2018-09-08 20:46:33.909 251 11521.88 89.85 56886.80 88888.00 2018-09-08 20:46:34.409 251 11521.86 89.85 56886.87 88888.00 2018-09-08 20:46:34.909 251 11521.84 89.80 56886.93 88888.00 2018-09-08 20:46:35.409 251 11521.74 89.89 56887.03 88888.00 2018-09-08 20:46:35.909 251 11521.72 89.93 56887.18 88888.00 2018-09-08 20:46:36.409 251 11521.72 89.93 56887.24 88888.00 2018-09-08 20:46:36.909 251 11521.63 89.92 56887.28 88888.00 2018-09-08 20:46:37.409 251 11521.56 89.95 56887.21 88888.00 2018-09-08 20:46:37.909 251 11521.53 89.95 56887.27 88888.00 2018-09-08 20:46:38.409 251 11521.41 89.98 56887.34 88888.00 2018-09-08 20:46:38.909 251 11521.48 89.96 56887.33 88888.00 2018-09-08 20:46:39.409 251 11521.46 89.95 56887.41 88888.00 2018-09-08 20:46:39.909 251 11521.38 89.95 56887.52 88888.00 2018-09-08 20:46:40.409 251 11521.37 89.99 56887.59 88888.00 2018-09-08 20:46:40.909 251 11521.33 90.01 56887.75 88888.00 2018-09-08 20:46:41.409 251 11521.24 90.01 56887.73 88888.00 2018-09-08 20:46:41.909 251 11521.24 90.00 56887.84 88888.00 2018-09-08 20:46:42.409 251 11521.16 90.04 56887.91 88888.00 2018-09-08 20:46:42.909 251 11521.06 90.04 56887.89 88888.00 2018-09-08 20:46:43.409 251 11521.06 90.04 56887.89 88888.00 2018-09-08 20:46:43.909 251 11521.04 90.02 56887.80 88888.00 2018-09-08 20:46:44.409 251 11520.96 90.00 56887.79 88888.00 2018-09-08 20:46:44.909 251 11520.90 90.05 56887.83 88888.00 2018-09-08 20:46:45.409 251 11520.86 90.01 56887.83 88888.00 2018-09-08 20:46:45.909 251 11520.79 90.05 56887.92 88888.00 2018-09-08 20:46:46.409 251 11520.82 90.07 56887.96 88888.00 2018-09-08 20:46:47.409 251 11520.63 90.08 56888.08 88888.00 2018-09-08 20:46:47.909 251 11520.64 90.11 56888.12 88888.00 2018-09-08 20:46:48.409 251 11520.63 90.15 56888.23 88888.00 2018-09-08 20:46:48.909 251 11520.52 90.18 56888.33 88888.00 2018-09-08 20:46:49.409 251 11520.56 90.14 56888.37 88888.00 2018-09-08 20:46:49.909 251 11520.50 90.05 56888.40 88888.00 2018-09-08 20:46:50.409 251 11520.42 90.08 56888.43 88888.00 2018-09-08 20:46:50.909 251 11520.38 90.07 56888.41 88888.00 2018-09-08 20:46:51.409 251 11520.31 90.05 56888.35 88888.00 2018-09-08 20:46:51.909 251 11520.22 90.09 56888.39 88888.00 2018-09-08 20:46:52.409 251 11520.22 90.16 56888.35 88888.00 2018-09-08 20:46:52.909 251 11520.16 90.16 56888.33 88888.00 2018-09-08 20:46:53.409 251 11520.12 90.18 56888.40 88888.00 2018-09-08 20:46:53.909 251 11520.12 90.22 56888.48 88888.00 2018-09-08 20:46:54.409 251 11520.12 90.18 56888.53 88888.00 2018-09-08 20:46:54.909 251 11520.02 90.18 56888.56 88888.00 2018-09-08 20:46:55.409 251 11519.98 90.27 56888.57 88888.00 2018-09-08 20:46:55.909 251 11519.93 90.27 56888.60 88888.00 2018-09-08 20:46:56.409 251 11519.82 90.23 56888.67 88888.00 2018-09-08 20:46:57.409 251 11519.80 90.23 56888.74 88888.00 2018-09-08 20:46:57.909 251 11519.70 90.20 56888.79 88888.00 2018-09-08 20:46:58.409 251 11519.66 90.23 56888.78 88888.00 2018-09-08 20:46:58.909 251 11519.63 90.22 56888.81 88888.00 2018-09-08 20:46:59.409 251 11519.56 90.21 56888.89 88888.00 2018-09-08 20:46:59.909 251 11519.52 90.25 56888.99 88888.00 2018-09-08 20:47:00.409 251 11519.57 90.23 56889.11 88888.00 2018-09-08 20:47:00.909 251 11519.52 90.26 56889.19 88888.00 2018-09-08 20:47:01.409 251 11519.47 90.29 56889.29 88888.00 2018-09-08 20:47:01.909 251 11519.46 90.30 56889.30 88888.00 2018-09-08 20:47:02.409 251 11519.39 90.35 56889.37 88888.00 2018-09-08 20:47:02.909 251 11519.42 90.39 56889.43 88888.00 2018-09-08 20:47:03.409 251 11519.33 90.38 56889.43 88888.00 2018-09-08 20:47:03.909 251 11519.23 90.43 56889.51 88888.00 2018-09-08 20:47:04.409 251 11519.27 90.46 56889.57 88888.00 2018-09-08 20:47:04.909 251 11519.18 90.46 56889.62 88888.00 2018-09-08 20:47:05.409 251 11519.13 90.46 56889.70 88888.00 2018-09-08 20:47:05.909 251 11519.23 90.46 56889.75 88888.00 2018-09-08 20:47:06.409 251 11519.19 90.48 56889.83 88888.00 2018-09-08 20:47:06.909 251 11519.10 90.54 56889.84 88888.00 2018-09-08 20:47:07.409 251 11519.10 90.53 56889.94 88888.00 2018-09-08 20:47:07.909 251 11519.05 90.55 56890.02 88888.00 2018-09-08 20:47:08.409 251 11518.97 90.55 56890.07 88888.00 2018-09-08 20:47:08.909 251 11519.03 90.55 56890.15 88888.00 2018-09-08 20:47:09.409 251 11518.95 90.57 56890.17 88888.00 2018-09-08 20:47:09.909 251 11518.87 90.59 56890.15 88888.00 2018-09-08 20:47:10.409 251 11518.83 90.60 56890.19 88888.00 2018-09-08 20:47:10.909 251 11518.77 90.56 56890.23 88888.00 2018-09-08 20:47:11.409 251 11518.69 90.60 56890.42 88888.00 2018-09-08 20:47:11.909 251 11518.70 90.66 56890.51 88888.00 2018-09-08 20:47:12.409 251 11518.62 90.67 56890.60 88888.00 2018-09-08 20:47:12.909 251 11518.55 90.67 56890.69 88888.00 2018-09-08 20:47:13.409 251 11518.61 90.67 56890.73 88888.00 2018-09-08 20:47:13.909 251 11518.59 90.66 56890.77 88888.00 2018-09-08 20:47:14.409 251 11518.43 90.73 56890.87 88888.00 2018-09-08 20:47:14.909 251 11518.46 90.76 56890.92 88888.00 2018-09-08 20:47:15.409 251 11518.42 90.73 56890.84 88888.00 2018-09-08 20:47:15.909 251 11518.35 90.72 56890.91 88888.00 2018-09-08 20:47:16.409 251 11518.33 90.77 56891.05 88888.00 2018-09-08 20:47:16.909 251 11518.33 90.81 56891.26 88888.00 2018-09-08 20:47:17.409 251 11518.20 90.81 56891.37 88888.00 2018-09-08 20:47:17.909 251 11518.19 90.81 56891.35 88888.00 2018-09-08 20:47:18.409 251 11518.11 90.83 56891.31 88888.00 2018-09-08 20:47:18.909 251 11518.01 90.82 56891.44 88888.00 2018-09-08 20:47:19.409 251 11518.04 90.87 56891.54 88888.00 2018-09-08 20:47:19.909 251 11517.99 90.83 56891.69 88888.00 2018-09-08 20:47:20.409 251 11517.93 90.89 56891.74 88888.00 2018-09-08 20:47:20.909 251 11517.90 90.95 56891.80 88888.00 2018-09-08 20:47:21.409 251 11517.84 90.96 56891.74 88888.00 2018-09-08 20:47:21.909 251 11517.73 90.95 56891.80 88888.00 2018-09-08 20:47:22.409 251 11517.74 90.98 56891.89 88888.00 2018-09-08 20:47:22.909 251 11517.76 90.95 56892.08 88888.00 2018-09-08 20:47:23.409 251 11517.69 91.00 56892.13 88888.00 2018-09-08 20:47:23.909 251 11517.70 91.06 56892.12 88888.00 2018-09-08 20:47:24.409 251 11517.57 91.08 56892.12 88888.00 2018-09-08 20:47:24.909 251 11517.49 91.13 56892.18 88888.00 2018-09-08 20:47:25.409 251 11517.52 91.10 56892.27 88888.00 2018-09-08 20:47:25.909 251 11517.48 90.88 56892.44 88888.00 2018-09-08 20:47:26.409 251 11517.35 91.11 56892.47 88888.00 2018-09-08 20:47:26.909 251 11517.32 91.18 56892.47 88888.00 2018-09-08 20:47:27.409 251 11517.29 91.23 56892.60 88888.00 2018-09-08 20:47:27.909 251 11517.20 91.25 56892.68 88888.00 2018-09-08 20:47:29.409 251 11517.08 91.25 56892.84 88888.00 2018-09-08 20:47:29.909 251 11517.08 91.30 56892.82 88888.00 2018-09-08 20:47:30.409 251 11517.06 91.30 56892.95 88888.00 2018-09-08 20:47:30.909 251 11517.00 91.32 56892.99 88888.00 2018-09-08 20:47:31.409 251 11516.99 91.31 56893.03 88888.00 2018-09-08 20:47:31.909 251 11516.90 91.31 56892.96 88888.00 2018-09-08 20:47:32.409 251 11516.86 91.38 56893.02 88888.00 2018-09-08 20:47:32.909 251 11516.90 91.49 56893.14 88888.00 2018-09-08 20:47:33.409 251 11516.81 91.50 56893.21 88888.00 2018-09-08 20:47:33.909 251 11516.72 91.49 56893.22 88888.00 2018-09-08 20:47:34.409 251 11516.76 91.49 56893.17 88888.00 2018-09-08 20:47:34.909 251 11516.71 91.45 56893.30 88888.00 2018-09-08 20:47:35.409 251 11516.62 91.52 56893.32 88888.00 2018-09-08 20:47:35.909 251 11516.66 91.51 56893.32 88888.00 2018-09-08 20:47:36.409 251 11516.59 91.47 56893.22 88888.00 2018-09-08 20:47:36.909 251 11516.49 91.48 56893.27 88888.00 2018-09-08 20:47:37.409 251 11516.49 91.51 56893.35 88888.00 2018-09-08 20:47:37.909 251 11516.48 91.48 56893.45 88888.00 2018-09-08 20:47:38.409 251 11516.35 91.49 56893.42 88888.00 2018-09-08 20:47:38.909 251 11516.34 91.51 56893.41 88888.00 2018-09-08 20:47:39.410 251 11516.32 91.50 56893.40 88888.00 2018-09-08 20:47:39.910 251 11516.23 91.52 56893.48 88888.00 2018-09-08 20:47:40.410 251 11516.25 91.52 56893.51 88888.00 2018-09-08 20:47:40.910 251 11516.18 91.56 56893.53 88888.00 2018-09-08 20:47:41.410 251 11516.09 91.58 56893.44 88888.00 2018-09-08 20:47:41.910 251 11516.11 91.58 56893.38 88888.00 2018-09-08 20:47:42.410 251 11516.10 91.50 56893.41 88888.00 2018-09-08 20:47:42.910 251 11515.98 91.47 56893.42 88888.00 2018-09-08 20:47:43.410 251 11515.95 91.47 56893.48 88888.00 2018-09-08 20:47:43.910 251 11515.89 91.49 56893.56 88888.00 2018-09-08 20:47:44.410 251 11515.81 91.49 56893.54 88888.00 2018-09-08 20:47:44.910 251 11515.81 91.51 56893.49 88888.00 2018-09-08 20:47:45.410 251 11515.75 91.48 56893.44 88888.00 2018-09-08 20:47:45.910 251 11515.63 91.51 56893.45 88888.00 2018-09-08 20:47:46.410 251 11515.60 91.51 56893.41 88888.00 2018-09-08 20:47:46.910 251 11515.62 91.49 56893.40 88888.00 2018-09-08 20:47:47.410 251 11515.56 91.45 56893.37 88888.00 2018-09-08 20:47:47.910 251 11515.55 91.47 56893.40 88888.00 2018-09-08 20:47:48.410 251 11515.47 91.45 56893.47 88888.00 2018-09-08 20:47:48.910 251 11515.34 91.44 56893.53 88888.00 2018-09-08 20:47:49.410 251 11515.40 91.43 56893.50 88888.00 2018-09-08 20:47:49.910 251 11515.29 91.43 56893.49 88888.00 2018-09-08 20:47:50.410 251 11515.15 91.50 56893.43 88888.00 2018-09-08 20:47:50.910 251 11515.17 91.45 56893.47 88888.00 2018-09-08 20:47:51.410 251 11515.14 91.40 56893.48 88888.00 2018-09-08 20:47:51.910 251 11515.06 91.43 56893.48 88888.00 2018-09-08 20:47:52.410 251 11515.05 91.34 56893.48 88888.00 2018-09-08 20:47:52.910 251 11514.93 91.31 56893.43 88888.00 2018-09-08 20:47:53.410 251 11514.89 91.35 56893.45 88888.00 2018-09-08 20:47:53.910 251 11514.86 91.40 56893.44 88888.00 2018-09-08 20:47:54.410 251 11514.78 91.40 56893.42 88888.00 2018-09-08 20:47:54.910 251 11514.64 91.42 56893.48 88888.00 2018-09-08 20:47:55.410 251 11514.64 91.49 56893.48 88888.00 2018-09-08 20:47:55.910 251 11514.58 91.42 56893.45 88888.00 2018-09-08 20:47:56.410 251 11514.53 91.37 56893.48 88888.00 2018-09-08 20:47:56.910 251 11514.49 91.37 56893.53 88888.00 2018-09-08 20:47:57.410 251 11514.42 91.34 56893.51 88888.00 2018-09-08 20:47:57.910 251 11514.33 91.31 56893.57 88888.00 2018-09-08 20:47:58.410 251 11514.36 91.34 56893.59 88888.00 2018-09-08 20:47:58.910 251 11514.31 91.34 56893.56 88888.00 2018-09-08 20:47:59.410 251 11514.18 91.36 56893.62 88888.00 2018-09-08 20:47:59.910 251 11514.15 91.37 56893.63 88888.00 2018-09-08 20:48:00.410 251 11514.08 91.36 56893.61 88888.00 2018-09-08 20:48:00.910 251 11514.04 91.35 56893.64 88888.00 2018-09-08 20:48:01.410 251 11514.02 91.30 56893.69 88888.00 2018-09-08 20:48:01.910 251 11514.01 91.28 56893.74 88888.00 2018-09-08 20:48:02.410 251 11513.87 91.28 56893.85 88888.00 2018-09-08 20:48:02.910 251 11513.82 91.25 56893.96 88888.00 2018-09-08 20:48:03.410 251 11513.74 91.21 56893.93 88888.00 2018-09-08 20:48:03.910 251 11513.66 91.27 56893.91 88888.00 2018-09-08 20:48:04.410 251 11513.68 91.29 56893.93 88888.00 2018-09-08 20:48:04.910 251 11513.59 91.28 56893.92 88888.00 2018-09-08 20:48:05.410 251 11513.49 91.30 56893.92 88888.00 2018-09-08 20:48:05.910 251 11513.52 91.29 56893.93 88888.00 2018-09-08 20:48:06.410 251 11513.45 91.28 56893.99 88888.00 2018-09-08 20:48:06.910 251 11513.35 91.30 56894.05 88888.00 2018-09-08 20:48:07.410 251 11513.36 91.32 56894.09 88888.00 2018-09-08 20:48:07.910 251 11513.25 91.27 56894.14 88888.00 2018-09-08 20:48:08.410 251 11513.20 91.24 56894.17 88888.00 2018-09-08 20:48:08.910 251 11513.28 91.17 56894.14 88888.00 2018-09-08 20:48:09.410 251 11513.20 91.22 56894.15 88888.00 2018-09-08 20:48:10.410 251 11513.07 91.21 56894.33 88888.00 2018-09-08 20:48:10.910 251 11513.03 91.14 56894.40 88888.00 2018-09-08 20:48:11.410 251 11512.87 91.11 56894.45 88888.00 2018-09-08 20:48:11.910 251 11512.91 91.20 56894.49 88888.00 2018-09-08 20:48:12.410 251 11512.89 91.21 56894.44 88888.00 2018-09-08 20:48:12.910 251 11512.79 91.14 56894.38 88888.00 2018-09-08 20:48:13.410 251 11512.76 91.14 56894.45 88888.00 2018-09-08 20:48:13.910 251 11512.72 91.10 56894.54 88888.00 2018-09-08 20:48:14.410 251 11512.64 91.10 56894.64 88888.00 2018-09-08 20:48:14.910 251 11512.66 91.11 56894.63 88888.00 2018-09-08 20:48:15.410 251 11512.61 91.08 56894.65 88888.00 2018-09-08 20:48:15.910 251 11512.50 91.11 56894.63 88888.00 2018-09-08 20:48:16.410 251 11512.49 91.09 56894.57 88888.00 2018-09-08 20:48:16.910 251 11512.43 91.03 56894.64 88888.00 2018-09-08 20:48:17.410 251 11512.36 91.01 56894.75 88888.00 2018-09-08 20:48:17.910 251 11512.42 90.98 56894.83 88888.00 2018-09-08 20:48:18.410 251 11512.41 90.98 56894.81 88888.00 2018-09-08 20:48:18.910 251 11512.29 90.95 56894.73 88888.00 2018-09-08 20:48:19.410 251 11512.31 90.95 56894.70 88888.00 2018-09-08 20:48:19.910 251 11512.22 90.97 56894.73 88888.00 2018-09-08 20:48:20.410 251 11512.08 90.94 56894.77 88888.00 2018-09-08 20:48:20.910 251 11512.11 90.86 56894.82 88888.00 2018-09-08 20:48:21.410 251 11512.01 90.79 56894.76 88888.00 2018-09-08 20:48:21.910 251 11511.93 90.81 56894.77 88888.00 2018-09-08 20:48:22.410 251 11511.94 90.84 56894.82 88888.00 2018-09-08 20:48:22.910 251 11511.89 90.83 56894.94 88888.00 2018-09-08 20:48:23.410 251 11511.86 90.83 56894.88 88888.00 2018-09-08 20:48:23.910 251 11511.81 90.79 56894.81 88888.00 2018-09-08 20:48:24.410 251 11511.69 90.74 56894.78 88888.00 2018-09-08 20:48:24.910 251 11511.60 90.75 56894.81 88888.00 2018-09-08 20:48:25.410 251 11511.62 90.76 56894.78 88888.00 2018-09-08 20:48:25.910 251 11511.60 90.70 56894.70 88888.00 2018-09-08 20:48:26.410 251 11511.46 90.64 56894.71 88888.00 2018-09-08 20:48:26.910 251 11511.48 90.64 56894.72 88888.00 2018-09-08 20:48:27.410 251 11511.51 90.63 56894.70 88888.00 2018-09-08 20:48:27.910 251 11511.39 90.57 56894.59 88888.00 2018-09-08 20:48:28.410 251 11511.34 90.55 56894.64 88888.00 2018-09-08 20:48:28.910 251 11511.30 90.52 56894.70 88888.00 2018-09-08 20:48:29.410 251 11511.23 90.50 56894.58 88888.00 2018-09-08 20:48:29.910 251 11511.24 90.50 56894.60 88888.00 2018-09-08 20:48:30.410 251 11511.15 90.46 56894.64 88888.00 2018-09-08 20:48:30.910 251 11510.93 90.42 56894.57 88888.00 2018-09-08 20:48:31.410 251 11511.03 90.42 56894.57 88888.00 2018-09-08 20:48:31.910 251 11511.02 90.40 56894.49 88888.00 2018-09-08 20:48:32.410 251 11510.96 90.33 56894.47 88888.00 2018-09-08 20:48:32.910 251 11510.95 90.36 56894.57 88888.00 2018-09-08 20:48:33.410 251 11510.84 90.34 56894.51 88888.00 2018-09-08 20:48:33.910 251 11510.75 90.35 56894.54 88888.00 2018-09-08 20:48:34.410 251 11510.77 90.28 56894.56 88888.00 2018-09-08 20:48:34.910 251 11510.72 90.22 56894.50 88888.00 2018-09-08 20:48:35.410 251 11510.60 90.20 56894.53 88888.00 2018-09-08 20:48:35.910 251 11510.58 90.19 56894.47 88888.00 2018-09-08 20:48:36.410 251 11510.56 90.14 56894.47 88888.00 2018-09-08 20:48:36.910 251 11510.49 90.19 56894.49 88888.00 2018-09-08 20:48:37.410 251 11510.47 90.20 56894.41 88888.00 2018-09-08 20:48:37.910 251 11510.41 90.15 56894.41 88888.00 2018-09-08 20:48:38.410 251 11510.27 90.14 56894.40 88888.00 2018-09-08 20:48:38.910 251 11510.27 90.13 56894.47 88888.00 2018-09-08 20:48:39.410 251 11510.20 90.05 56894.46 88888.00 2018-09-08 20:48:39.910 251 11510.09 90.00 56894.47 88888.00 2018-09-08 20:48:40.410 251 11510.09 90.00 56894.51 88888.00 2018-09-08 20:48:40.910 251 11510.05 89.98 56894.54 88888.00 2018-09-08 20:48:41.910 251 11509.99 90.02 56894.47 88888.00 2018-09-08 20:48:42.410 251 11509.98 90.00 56894.38 88888.00 2018-09-08 20:48:42.910 251 11509.90 90.06 56894.37 88888.00 2018-09-08 20:48:43.410 251 11509.87 90.05 56894.36 88888.00 2018-09-08 20:48:43.910 251 11509.80 90.00 56894.41 88888.00 2018-09-08 20:48:44.410 251 11509.65 90.00 56894.49 88888.00 2018-09-08 20:48:44.910 251 11509.67 89.98 56894.51 88888.00 2018-09-08 20:48:45.410 251 11509.68 89.92 56894.43 88888.00 2018-09-08 20:48:45.910 251 11509.60 89.89 56894.36 88888.00 2018-09-08 20:48:46.410 251 11509.59 89.94 56894.37 88888.00 2018-09-08 20:48:46.910 251 11509.54 89.95 56894.30 88888.00 2018-09-08 20:48:47.410 251 11509.46 89.95 56894.26 88888.00 2018-09-08 20:48:47.910 251 11509.45 89.92 56894.26 88888.00 2018-09-08 20:48:48.410 251 11509.36 89.89 56894.30 88888.00 2018-09-08 20:48:48.910 251 11509.30 89.93 56894.27 88888.00 2018-09-08 20:48:49.410 251 11509.32 89.92 56894.24 88888.00 2018-09-08 20:48:49.910 251 11509.28 89.88 56894.19 88888.00 2018-09-08 20:48:50.410 251 11509.23 89.85 56894.21 88888.00 2018-09-08 20:48:50.910 251 11509.22 89.81 56894.15 88888.00 2018-09-08 20:48:51.910 251 11509.08 89.87 56894.07 88888.00 2018-09-08 20:48:52.410 251 11509.08 89.81 56894.08 88888.00 2018-09-08 20:48:52.910 251 11509.09 89.79 56894.02 88888.00 2018-09-08 20:48:53.410 251 11509.05 89.81 56894.00 88888.00 2018-09-08 20:48:53.910 251 11509.05 89.78 56893.93 88888.00 2018-09-08 20:48:54.410 251 11509.01 89.70 56893.92 88888.00 2018-09-08 20:48:54.910 251 11508.91 89.72 56893.91 88888.00 2018-09-08 20:48:55.410 251 11508.90 89.75 56893.93 88888.00 2018-09-08 20:48:55.910 251 11508.93 89.74 56893.88 88888.00 2018-09-08 20:48:56.410 251 11508.90 89.77 56893.87 88888.00 2018-09-08 20:48:56.910 251 11508.93 89.79 56893.85 88888.00 2018-09-08 20:48:57.410 251 11508.87 89.81 56893.79 88888.00 2018-09-08 20:48:57.910 251 11508.80 89.82 56893.79 88888.00 2018-09-08 20:48:58.410 251 11508.82 89.86 56893.79 88888.00 2018-09-08 20:48:58.910 251 11508.77 89.80 56893.79 88888.00 2018-09-08 20:48:59.410 251 11508.76 89.75 56893.76 88888.00 2018-09-08 20:48:59.910 251 11508.73 89.72 56893.68 88888.00 2018-09-08 20:49:00.410 251 11508.73 89.70 56893.63 88888.00 2018-09-08 20:49:00.910 251 11508.62 89.68 56893.62 88888.00 2018-09-08 20:49:01.410 251 11508.67 89.71 56893.60 88888.00 2018-09-08 20:49:01.910 251 11508.63 89.64 56893.59 88888.00 2018-09-08 20:49:02.410 251 11508.56 89.64 56893.59 88888.00 2018-09-08 20:49:02.910 251 11508.61 89.65 56893.55 88888.00 2018-09-08 20:49:03.410 251 11508.59 89.58 56893.53 88888.00 2018-09-08 20:49:03.910 251 11508.58 89.59 56893.53 88888.00 2018-09-08 20:49:04.410 251 11508.55 89.58 56893.53 88888.00 2018-09-08 20:49:04.910 251 11508.49 89.54 56893.54 88888.00 2018-09-08 20:49:05.410 251 11508.45 89.53 56893.47 88888.00 2018-09-08 20:49:05.910 251 11508.47 89.52 56893.43 88888.00 2018-09-08 20:49:06.410 251 11508.47 89.50 56893.47 88888.00 2018-09-08 20:49:06.910 251 11508.32 89.50 56893.47 88888.00 2018-09-08 20:49:07.410 251 11508.38 89.52 56893.42 88888.00 2018-09-08 20:49:07.910 251 11508.44 89.53 56893.40 88888.00 2018-09-08 20:49:08.410 251 11508.36 89.51 56893.42 88888.00 2018-09-08 20:49:08.910 251 11508.36 89.47 56893.45 88888.00 2018-09-08 20:49:09.410 251 11508.32 89.50 56893.49 88888.00 2018-09-08 20:49:09.910 251 11508.27 89.53 56893.41 88888.00 2018-09-08 20:49:10.410 251 11508.26 89.53 56893.38 88888.00 2018-09-08 20:49:10.910 251 11508.24 89.53 56893.35 88888.00 2018-09-08 20:49:11.410 251 11508.19 89.48 56893.35 88888.00 2018-09-08 20:49:11.910 251 11508.20 89.52 56893.32 88888.00 2018-09-08 20:49:12.410 251 11508.22 89.50 56893.31 88888.00 2018-09-08 20:49:12.910 251 11508.13 89.47 56893.31 88888.00 2018-09-08 20:49:13.410 251 11508.14 89.47 56893.28 88888.00 2018-09-08 20:49:13.910 251 11508.11 89.44 56893.21 88888.00 2018-09-08 20:49:14.410 251 11508.04 89.43 56893.24 88888.00 2018-09-08 20:49:14.910 251 11508.07 89.40 56893.27 88888.00 2018-09-08 20:49:15.410 251 11508.04 89.38 56893.24 88888.00 2018-09-08 20:49:15.910 251 11507.96 89.37 56893.23 88888.00 2018-09-08 20:49:16.410 251 11507.99 89.34 56893.22 88888.00 2018-09-08 20:49:16.910 251 11507.99 89.33 56893.21 88888.00 2018-09-08 20:49:17.410 251 11507.91 89.31 56893.23 88888.00 2018-09-08 20:49:17.910 251 11507.91 89.33 56893.23 88888.00 2018-09-08 20:49:18.410 251 11507.86 89.25 56893.18 88888.00 2018-09-08 20:49:18.910 251 11507.87 89.24 56893.15 88888.00 2018-09-08 20:49:19.410 251 11507.90 89.28 56893.09 88888.00 2018-09-08 20:49:19.910 251 11507.96 89.30 56893.10 88888.00 2018-09-08 20:49:20.410 251 11507.93 89.33 56893.10 88888.00 2018-09-08 20:49:20.910 251 11507.93 89.34 56893.08 88888.00 2018-09-08 20:49:21.410 251 11507.94 89.33 56893.06 88888.00 2018-09-08 20:49:21.910 251 11507.87 89.32 56893.02 88888.00 2018-09-08 20:49:22.410 251 11507.87 89.33 56893.06 88888.00 2018-09-08 20:49:22.910 251 11507.86 89.32 56893.04 88888.00 2018-09-08 20:49:23.410 251 11507.84 89.30 56893.03 88888.00 2018-09-08 20:49:23.910 251 11507.96 89.28 56893.04 88888.00 2018-09-08 20:49:24.410 251 11507.91 89.25 56893.00 88888.00 2018-09-08 20:49:24.910 251 11507.83 89.25 56892.92 88888.00 2018-09-08 20:49:25.410 251 11507.83 89.25 56892.98 88888.00 2018-09-08 20:49:25.910 251 11507.84 89.24 56892.95 88888.00 2018-09-08 20:49:26.410 251 11507.80 89.25 56892.85 88888.00 2018-09-08 20:49:26.910 251 11507.83 89.27 56892.86 88888.00 2018-09-08 20:49:27.410 251 11507.79 89.28 56892.91 88888.00 2018-09-08 20:49:27.910 251 11507.73 89.33 56892.82 88888.00 2018-09-08 20:49:28.410 251 11507.84 89.34 56892.74 88888.00 2018-09-08 20:49:28.910 251 11507.85 89.33 56892.68 88888.00 2018-09-08 20:49:29.410 251 11507.79 89.31 56892.68 88888.00 2018-09-08 20:49:29.910 251 11507.83 89.33 56892.68 88888.00 2018-09-08 20:49:30.410 251 11507.82 89.30 56892.61 88888.00 2018-09-08 20:49:30.910 251 11507.84 89.27 56892.55 88888.00 2018-09-08 20:49:31.410 251 11507.84 89.28 56892.54 88888.00 2018-09-08 20:49:31.910 251 11507.86 89.27 56892.50 88888.00 2018-09-08 20:49:32.410 251 11507.82 89.27 56892.50 88888.00 2018-09-08 20:49:32.910 251 11507.80 89.28 56892.42 88888.00 2018-09-08 20:49:33.410 251 11507.84 89.25 56892.33 88888.00 2018-09-08 20:49:33.910 251 11507.79 89.26 56892.23 88888.00 2018-09-08 20:49:34.410 251 11507.90 89.30 56892.19 88888.00 2018-09-08 20:49:34.910 251 11507.86 89.27 56892.13 88888.00 2018-09-08 20:49:35.410 251 11507.80 89.24 56892.07 88888.00 2018-09-08 20:49:35.910 251 11507.80 89.24 56892.07 88888.00 2018-09-08 20:49:36.410 251 11507.91 89.27 56892.01 88888.00 2018-09-08 20:49:36.910 251 11507.86 89.25 56891.93 88888.00 2018-09-08 20:49:37.410 251 11507.89 89.26 56891.90 88888.00 2018-09-08 20:49:37.910 251 11507.93 89.21 56891.83 88888.00 2018-09-08 20:49:38.410 251 11507.91 89.19 56891.77 88888.00 2018-09-08 20:49:38.910 251 11507.94 89.19 56891.70 88888.00 2018-09-08 20:49:39.410 251 11508.00 89.17 56891.64 88888.00 2018-09-08 20:49:39.910 251 11507.92 89.17 56891.52 88888.00 2018-09-08 20:49:40.410 251 11507.97 89.17 56891.49 88888.00 2018-09-08 20:49:40.910 251 11507.97 89.19 56891.41 88888.00 2018-09-08 20:49:41.410 251 11507.94 89.18 56891.32 88888.00 2018-09-08 20:49:41.911 251 11507.94 89.18 56891.24 88888.00 2018-09-08 20:49:42.411 251 11507.94 89.18 56891.23 88888.00 2018-09-08 20:49:42.911 251 11507.94 89.16 56891.17 88888.00 2018-09-08 20:49:43.411 251 11508.01 89.10 56891.11 88888.00 2018-09-08 20:49:43.911 251 11508.05 89.03 56891.05 88888.00 2018-09-08 20:49:44.411 251 11507.99 89.09 56890.93 88888.00 2018-09-08 20:49:44.911 251 11508.03 89.14 56890.93 88888.00 2018-09-08 20:49:45.411 251 11508.06 89.10 56890.87 88888.00 2018-09-08 20:49:45.911 251 11507.97 89.07 56890.79 88888.00 2018-09-08 20:49:46.411 251 11508.06 89.09 56890.72 88888.00 2018-09-08 20:49:46.911 251 11508.08 89.07 56890.66 88888.00 2018-09-08 20:49:47.411 251 11508.03 89.05 56890.60 88888.00 2018-09-08 20:49:47.911 251 11508.04 89.06 56890.56 88888.00 2018-09-08 20:49:48.411 251 11508.11 89.06 56890.59 88888.00 2018-09-08 20:49:48.911 251 11508.07 89.04 56890.60 88888.00 2018-09-08 20:49:49.411 251 11508.14 89.04 56890.54 88888.00 2018-09-08 20:49:49.911 251 11508.14 88.99 56890.52 88888.00 2018-09-08 20:49:50.411 251 11508.11 88.98 56890.43 88888.00 2018-09-08 20:49:50.911 251 11508.15 89.02 56890.39 88888.00 2018-09-08 20:49:51.411 251 11508.21 89.02 56890.28 88888.00 2018-09-08 20:49:51.911 251 11508.19 88.97 56890.27 88888.00 2018-09-08 20:49:52.411 251 11508.24 88.98 56890.23 88888.00 2018-09-08 20:49:52.911 251 11508.29 88.94 56890.21 88888.00 2018-09-08 20:49:53.411 251 11508.19 88.94 56890.13 88888.00 2018-09-08 20:49:53.911 251 11508.21 88.92 56890.08 88888.00 2018-09-08 20:49:54.411 251 11508.26 88.87 56890.03 88888.00 2018-09-08 20:49:54.911 251 11508.22 88.86 56890.00 88888.00 2018-09-08 20:49:55.411 251 11508.29 88.86 56889.96 88888.00 2018-09-08 20:49:55.911 251 11508.31 88.84 56889.91 88888.00 2018-09-08 20:49:56.411 251 11508.32 88.84 56889.84 88888.00 2018-09-08 20:49:56.911 251 11508.39 88.83 56889.79 88888.00 2018-09-08 20:49:57.411 251 11508.36 88.78 56889.61 88888.00 2018-09-08 20:49:57.911 251 11508.38 88.79 56889.61 88888.00 2018-09-08 20:49:58.411 251 11508.45 88.82 56889.53 88888.00 2018-09-08 20:49:58.911 251 11508.51 88.82 56889.40 88888.00 2018-09-08 20:49:59.411 251 11508.45 88.77 56889.33 88888.00 2018-09-08 20:49:59.911 251 11508.48 88.75 56889.32 88888.00 2018-09-08 20:50:00.411 251 11508.49 88.71 56889.27 88888.00 2018-09-08 20:50:00.911 251 11508.49 88.71 56889.19 88888.00 2018-09-08 20:50:01.411 251 11508.54 88.66 56889.10 88888.00 2018-09-08 20:50:01.911 251 11508.62 88.63 56889.01 88888.00 2018-09-08 20:50:02.411 251 11508.55 88.63 56888.92 88888.00 2018-09-08 20:50:02.911 251 11508.61 88.63 56888.87 88888.00 2018-09-08 20:50:03.411 251 11508.65 88.62 56888.72 88888.00 2018-09-08 20:50:03.911 251 11508.69 88.59 56888.62 88888.00 2018-09-08 20:50:04.911 251 11508.73 88.58 56888.43 88888.00 2018-09-08 20:50:05.411 251 11508.68 88.56 56888.37 88888.00 2018-09-08 20:50:05.911 251 11508.76 88.58 56888.28 88888.00 2018-09-08 20:50:06.411 251 11508.77 88.53 56888.23 88888.00 2018-09-08 20:50:06.911 251 11508.77 88.51 56888.18 88888.00 2018-09-08 20:50:07.411 251 11508.81 88.57 56888.10 88888.00 2018-09-08 20:50:07.911 251 11508.79 88.53 56888.03 88888.00 2018-09-08 20:50:08.411 251 11508.73 88.50 56887.98 88888.00 2018-09-08 20:50:08.911 251 11508.79 88.50 56887.91 88888.00 2018-09-08 20:50:09.411 251 11508.84 88.51 56887.90 88888.00 2018-09-08 20:50:09.911 251 11508.81 88.43 56887.85 88888.00 2018-09-08 20:50:10.411 251 11508.83 88.15 56887.77 88888.00 2018-09-08 20:50:10.911 251 11508.83 88.34 56887.67 88888.00 2018-09-08 20:50:11.411 251 11508.81 88.43 56887.59 88888.00 2018-09-08 20:50:11.911 251 11508.81 88.43 56887.63 88888.00 2018-09-08 20:50:12.411 251 11508.83 88.36 56887.57 88888.00 2018-09-08 20:50:12.911 251 11508.75 88.32 56887.53 88888.00 2018-09-08 20:50:13.411 251 11508.79 88.34 56887.56 88888.00 2018-09-08 20:50:13.911 251 11508.73 88.36 56887.57 88888.00 2018-09-08 20:50:14.911 251 11508.70 88.34 56887.57 88888.00 2018-09-08 20:50:15.411 251 11508.68 88.28 56887.52 88888.00 2018-09-08 20:50:15.911 251 11508.58 88.25 56887.47 88888.00 2018-09-08 20:50:16.411 251 11508.60 88.25 56887.46 88888.00 2018-09-08 20:50:16.911 251 11508.67 88.26 56887.47 88888.00 2018-09-08 20:50:17.411 251 11508.60 88.24 56887.51 88888.00 2018-09-08 20:50:17.911 251 11508.54 88.25 56887.53 88888.00 2018-09-08 20:50:18.411 251 11508.58 88.23 56887.57 88888.00 2018-09-08 20:50:18.911 251 11508.52 88.21 56887.57 88888.00 2018-09-08 20:50:19.411 251 11508.47 88.19 56887.53 88888.00 2018-09-08 20:50:19.911 251 11508.49 88.19 56887.51 88888.00 2018-09-08 20:50:20.411 251 11508.40 88.14 56887.56 88888.00 2018-09-08 20:50:20.911 251 11508.40 88.15 56887.53 88888.00 2018-09-08 20:50:21.411 251 11508.40 88.09 56887.53 88888.00 2018-09-08 20:50:21.911 251 11508.35 88.10 56887.53 88888.00 2018-09-08 20:50:22.411 251 11508.42 88.14 56887.47 88888.00 2018-09-08 20:50:22.911 251 11508.41 88.10 56887.50 88888.00 2018-09-08 20:50:23.411 251 11508.28 88.08 56887.54 88888.00 2018-09-08 20:50:23.911 251 11508.33 88.14 56887.52 88888.00 2018-09-08 20:50:24.411 251 11508.40 88.11 56887.54 88888.00 2018-09-08 20:50:24.911 251 11508.35 88.08 56887.57 88888.00 2018-09-08 20:50:25.411 251 11508.41 88.11 56887.58 88888.00 2018-09-08 20:50:25.911 251 11508.44 88.07 56887.54 88888.00 2018-09-08 20:50:26.411 251 11508.31 88.01 56887.54 88888.00 2018-09-08 20:50:26.911 251 11508.32 87.97 56887.54 88888.00 2018-09-08 20:50:27.411 251 11508.34 87.96 56887.47 88888.00 2018-09-08 20:50:27.911 251 11508.29 87.97 56887.40 88888.00 2018-09-08 20:50:28.411 251 11508.36 88.01 56887.32 88888.00 2018-09-08 20:50:28.911 251 11508.45 87.96 56887.31 88888.00 2018-09-08 20:50:29.411 251 11508.36 87.94 56887.31 88888.00 2018-09-08 20:50:29.911 251 11508.38 87.91 56887.28 88888.00 2018-09-08 20:50:30.411 251 11508.41 87.85 56887.22 88888.00 2018-09-08 20:50:30.911 251 11508.36 87.82 56887.19 88888.00 2018-09-08 20:50:31.411 251 11508.41 87.81 56887.08 88888.00 2018-09-08 20:50:31.911 251 11508.51 87.78 56886.99 88888.00 2018-09-08 20:50:32.411 251 11508.49 87.78 56886.93 88888.00 2018-09-08 20:50:32.911 251 11508.52 87.77 56887.00 88888.00 2018-09-08 20:50:33.411 251 11508.61 87.75 56886.99 88888.00 2018-09-08 20:50:33.911 251 11508.54 87.81 56886.88 88888.00 2018-09-08 20:50:34.411 251 11508.55 87.81 56886.79 88888.00 2018-09-08 20:50:34.911 251 11508.60 87.77 56886.80 88888.00 2018-09-08 20:50:35.411 251 11508.52 87.75 56886.76 88888.00 2018-09-08 20:50:35.911 251 11508.54 87.78 56886.73 88888.00 2018-09-08 20:50:36.411 251 11508.61 87.82 56886.71 88888.00 2018-09-08 20:50:36.911 251 11508.58 87.75 56886.67 88888.00 2018-09-08 20:50:37.411 251 11508.65 87.74 56886.66 88888.00 2018-09-08 20:50:37.911 251 11508.69 87.70 56886.64 88888.00 2018-09-08 20:50:38.411 251 11508.62 87.66 56886.55 88888.00 2018-09-08 20:50:38.911 251 11508.63 87.73 56886.48 88888.00 2018-09-08 20:50:39.411 251 11508.70 87.73 56886.45 88888.00 2018-09-08 20:50:39.911 251 11508.68 87.74 56886.41 88888.00 2018-09-08 20:50:40.411 251 11508.74 87.76 56886.37 88888.00 2018-09-08 20:50:40.911 251 11508.81 87.75 56886.26 88888.00 2018-09-08 20:50:41.411 251 11508.76 87.71 56886.25 88888.00 2018-09-08 20:50:41.911 251 11508.77 87.76 56886.25 88888.00 2018-09-08 20:50:42.411 251 11508.82 87.75 56886.19 88888.00 2018-09-08 20:50:42.911 251 11508.84 87.69 56886.10 88888.00 2018-09-08 20:50:43.411 251 11508.89 87.70 56885.99 88888.00 2018-09-08 20:50:43.911 251 11509.00 87.75 56885.98 88888.00 2018-09-08 20:50:44.411 251 11508.94 87.70 56885.94 88888.00 2018-09-08 20:50:44.911 251 11508.95 87.74 56885.91 88888.00 2018-09-08 20:50:45.411 251 11509.01 87.71 56885.90 88888.00 2018-09-08 20:50:45.911 251 11508.91 87.70 56885.86 88888.00 2018-09-08 20:50:46.411 251 11509.00 87.73 56885.76 88888.00 2018-09-08 20:50:46.911 251 11509.05 87.68 56885.74 88888.00 2018-09-08 20:50:47.411 251 11509.01 87.64 56885.67 88888.00 2018-09-08 20:50:47.911 251 11509.04 87.66 56885.58 88888.00 2018-09-08 20:50:48.411 251 11509.10 87.69 56885.49 88888.00 2018-09-08 20:50:48.911 251 11509.11 87.64 56885.45 88888.00 2018-09-08 20:50:49.411 251 11509.18 87.63 56885.36 88888.00 2018-09-08 20:50:49.911 251 11509.23 87.62 56885.27 88888.00 2018-09-08 20:50:50.411 251 11509.19 87.58 56885.16 88888.00 2018-09-08 20:50:50.911 251 11509.31 87.60 56885.12 88888.00 2018-09-08 20:50:51.411 251 11509.38 87.61 56885.01 88888.00 2018-09-08 20:50:51.911 251 11509.36 87.61 56884.94 88888.00 2018-09-08 20:50:52.411 251 11509.39 87.66 56884.89 88888.00 2018-09-08 20:50:52.911 251 11509.51 87.61 56884.75 88888.00 2018-09-08 20:50:53.411 251 11509.45 87.53 56884.64 88888.00 2018-09-08 20:50:53.911 251 11509.46 87.57 56884.59 88888.00 2018-09-08 20:50:54.411 251 11509.63 87.56 56884.49 88888.00 2018-09-08 20:50:54.911 251 11509.59 87.48 56884.42 88888.00 2018-09-08 20:50:55.411 251 11509.64 87.51 56884.42 88888.00 2018-09-08 20:50:55.911 251 11509.71 87.51 56884.36 88888.00 2018-09-08 20:50:56.411 251 11509.72 87.48 56884.29 88888.00 2018-09-08 20:50:56.911 251 11509.83 87.50 56884.25 88888.00 2018-09-08 20:50:57.411 251 11509.92 87.48 56884.22 88888.00 2018-09-08 20:50:57.911 251 11509.98 87.41 56884.12 88888.00 2018-09-08 20:50:58.411 251 11510.08 87.39 56884.04 88888.00 2018-09-08 20:50:58.911 251 11510.07 87.50 56883.94 88888.00 2018-09-08 20:50:59.411 251 11510.02 87.50 56883.82 88888.00 2018-09-08 20:50:59.911 251 11510.11 87.50 56883.80 88888.00 2018-09-08 20:51:00.411 251 11510.21 87.48 56883.71 88888.00 2018-09-08 20:51:00.911 251 11510.18 87.44 56883.62 88888.00 2018-09-08 20:51:01.411 251 11510.27 87.40 56883.58 88888.00 2018-09-08 20:51:01.911 251 11510.39 87.42 56883.56 88888.00 2018-09-08 20:51:02.411 251 11510.40 87.46 56883.49 88888.00 2018-09-08 20:51:02.911 251 11510.51 87.48 56883.49 88888.00 2018-09-08 20:51:03.411 251 11510.62 87.48 56883.41 88888.00 2018-09-08 20:51:03.911 251 11510.67 87.46 56883.34 88888.00 2018-09-08 20:51:04.411 251 11510.64 87.51 56883.32 88888.00 2018-09-08 20:51:04.911 251 11510.77 87.48 56883.28 88888.00 2018-09-08 20:51:05.411 251 11510.77 87.49 56883.29 88888.00 2018-09-08 20:51:05.911 251 11510.83 87.50 56883.24 88888.00 2018-09-08 20:51:06.411 251 11510.92 87.50 56883.27 88888.00 2018-09-08 20:51:06.911 251 11510.90 87.49 56883.21 88888.00 2018-09-08 20:51:07.411 251 11511.00 87.47 56883.11 88888.00 2018-09-08 20:51:07.911 251 11511.09 87.51 56883.05 88888.00 2018-09-08 20:51:08.411 251 11511.11 87.54 56883.05 88888.00 2018-09-08 20:51:08.911 251 11511.20 87.50 56883.00 88888.00 2018-09-08 20:51:09.411 251 11511.29 87.49 56882.95 88888.00 2018-09-08 20:51:09.911 251 11511.30 87.49 56883.00 88888.00 2018-09-08 20:51:10.411 251 11511.36 87.53 56882.90 88888.00 2018-09-08 20:51:10.911 251 11511.43 87.51 56882.83 88888.00 2018-09-08 20:51:11.411 251 11511.47 87.50 56882.81 88888.00 2018-09-08 20:51:11.911 251 11511.51 87.51 56882.88 88888.00 2018-09-08 20:51:12.411 251 11511.59 87.54 56882.85 88888.00 2018-09-08 20:51:12.911 251 11511.55 87.54 56882.79 88888.00 2018-09-08 20:51:13.411 251 11511.62 87.56 56882.72 88888.00 2018-09-08 20:51:13.911 251 11511.73 87.56 56882.62 88888.00 2018-09-08 20:51:14.411 251 11511.73 87.55 56882.55 88888.00 2018-09-08 20:51:14.911 251 11511.79 87.60 56882.47 88888.00 2018-09-08 20:51:15.911 251 11511.88 87.62 56882.36 88888.00 2018-09-08 20:51:16.411 251 11511.96 87.67 56882.36 88888.00 2018-09-08 20:51:16.911 251 11512.06 87.70 56882.38 88888.00 2018-09-08 20:51:17.911 251 11512.03 87.58 56882.28 88888.00 2018-09-08 20:51:18.411 251 11512.16 87.57 56882.24 88888.00 2018-09-08 20:51:18.911 251 11512.17 87.53 56882.24 88888.00 2018-09-08 20:51:19.411 251 11512.23 87.53 56882.27 88888.00 2018-09-08 20:51:19.911 251 11512.27 87.56 56882.17 88888.00 2018-09-08 20:51:20.411 251 11512.30 87.61 56882.15 88888.00 2018-09-08 20:51:20.911 251 11512.31 87.68 56882.15 88888.00 2018-09-08 20:51:21.411 251 11512.42 87.62 56882.07 88888.00 2018-09-08 20:51:21.911 251 11512.41 87.61 56882.05 88888.00 2018-09-08 20:51:22.411 251 11512.46 87.62 56882.05 88888.00 2018-09-08 20:51:22.911 251 11512.54 87.64 56882.07 88888.00 2018-09-08 20:51:23.411 251 11512.58 87.63 56882.10 88888.00 2018-09-08 20:51:23.911 251 11512.61 87.66 56882.00 88888.00 2018-09-08 20:51:24.411 251 11512.68 87.69 56882.01 88888.00 2018-09-08 20:51:24.911 251 11512.64 87.69 56881.95 88888.00 2018-09-08 20:51:25.411 251 11512.68 87.73 56881.98 88888.00 2018-09-08 20:51:25.911 251 11512.73 87.70 56881.89 88888.00 2018-09-08 20:51:26.411 251 11512.75 87.70 56881.89 88888.00 2018-09-08 20:51:26.911 251 11512.78 87.74 56881.89 88888.00 2018-09-08 20:51:27.911 251 11512.91 87.74 56881.86 88888.00 2018-09-08 20:51:28.411 251 11512.91 87.78 56881.87 88888.00 2018-09-08 20:51:28.911 251 11513.03 87.77 56881.85 88888.00 2018-09-08 20:51:29.411 251 11512.96 87.82 56881.82 88888.00 2018-09-08 20:51:29.911 251 11512.98 87.87 56881.81 88888.00 2018-09-08 20:51:30.411 251 11513.12 87.87 56881.79 88888.00 2018-09-08 20:51:30.911 251 11513.15 87.89 56881.78 88888.00 2018-09-08 20:51:31.411 251 11513.14 87.96 56881.79 88888.00 2018-09-08 20:51:31.911 251 11513.26 87.98 56881.78 88888.00 2018-09-08 20:51:32.411 251 11513.31 87.96 56881.78 88888.00 2018-09-08 20:51:32.911 251 11513.33 87.92 56881.75 88888.00 2018-09-08 20:51:33.411 251 11513.40 87.96 56881.72 88888.00 2018-09-08 20:51:33.911 251 11513.46 87.92 56881.61 88888.00 2018-09-08 20:51:34.411 251 11513.48 87.97 56881.61 88888.00 2018-09-08 20:51:34.911 251 11513.60 87.98 56881.59 88888.00 2018-09-08 20:51:35.911 251 11513.67 88.04 56881.64 88888.00 2018-09-08 20:51:36.411 251 11513.75 88.01 56881.54 88888.00 2018-09-08 20:51:36.911 251 11513.75 88.02 56881.44 88888.00 2018-09-08 20:51:37.411 251 11513.85 88.09 56881.46 88888.00 2018-09-08 20:51:37.911 251 11513.96 88.08 56881.38 88888.00 2018-09-08 20:51:38.411 251 11513.97 88.07 56881.36 88888.00 2018-09-08 20:51:38.911 251 11514.07 88.15 56881.30 88888.00 2018-09-08 20:51:39.411 251 11514.17 88.18 56881.23 88888.00 2018-09-08 20:51:39.911 251 11514.12 88.18 56881.17 88888.00 2018-09-08 20:51:40.411 251 11514.12 88.18 56881.14 88888.00 2018-09-08 20:51:40.912 251 11514.26 88.18 56881.11 88888.00 2018-09-08 20:51:41.412 251 11514.26 88.18 56881.04 88888.00 2018-09-08 20:51:41.912 251 11514.30 88.17 56880.98 88888.00 2018-09-08 20:51:42.412 251 11514.40 88.14 56880.90 88888.00 2018-09-08 20:51:42.912 251 11514.38 88.12 56880.92 88888.00 2018-09-08 20:51:43.412 251 11514.47 88.16 56880.89 88888.00 2018-09-08 20:51:43.912 251 11514.58 88.22 56880.83 88888.00 2018-09-08 20:51:44.412 251 11514.63 88.24 56880.82 88888.00 2018-09-08 20:51:44.912 251 11514.60 88.25 56880.72 88888.00 2018-09-08 20:51:45.912 251 11514.67 88.23 56880.63 88888.00 2018-09-08 20:51:46.412 251 11514.74 88.25 56880.61 88888.00 2018-09-08 20:51:46.912 251 11514.86 88.26 56880.59 88888.00 2018-09-08 20:51:47.412 251 11514.84 88.25 56880.57 88888.00 2018-09-08 20:51:47.912 251 11514.85 88.26 56880.52 88888.00 2018-09-08 20:51:48.412 251 11514.93 88.25 56880.46 88888.00 2018-09-08 20:51:48.912 251 11514.92 88.28 56880.41 88888.00 2018-09-08 20:51:49.412 251 11514.98 88.36 56880.37 88888.00 2018-09-08 20:51:49.912 251 11515.09 88.28 56880.37 88888.00 2018-09-08 20:51:50.412 251 11515.08 88.21 56880.27 88888.00 2018-09-08 20:51:50.912 251 11515.05 88.23 56880.28 88888.00 2018-09-08 20:51:51.412 251 11515.16 88.23 56880.29 88888.00 2018-09-08 20:51:51.912 251 11515.19 88.24 56880.27 88888.00 2018-09-08 20:51:52.412 251 11515.20 88.30 56880.26 88888.00 2018-09-08 20:51:52.912 251 11515.22 88.28 56880.24 88888.00 2018-09-08 20:51:53.412 251 11515.13 88.23 56880.20 88888.00 2018-09-08 20:51:53.912 251 11515.17 88.22 56880.14 88888.00 2018-09-08 20:51:54.412 251 11515.32 88.26 56880.14 88888.00 2018-09-08 20:51:54.912 251 11515.23 88.25 56880.08 88888.00 2018-09-08 20:51:55.412 251 11515.27 88.31 56880.00 88888.00 2018-09-08 20:51:55.912 251 11515.33 88.38 56880.08 88888.00 2018-09-08 20:51:56.412 251 11515.33 88.31 56880.06 88888.00 2018-09-08 20:51:56.912 251 11515.41 88.30 56880.02 88888.00 2018-09-08 20:51:57.412 251 11515.42 88.35 56880.00 88888.00 2018-09-08 20:51:57.912 251 11515.34 88.34 56879.96 88888.00 2018-09-08 20:51:58.412 251 11515.36 88.31 56879.97 88888.00 2018-09-08 20:51:59.412 251 11515.35 88.30 56879.93 88888.00 2018-09-08 20:51:59.912 251 11515.41 88.32 56879.95 88888.00 2018-09-08 20:52:00.412 251 11515.50 88.34 56879.97 88888.00 2018-09-08 20:52:00.912 251 11515.48 88.30 56879.95 88888.00 2018-09-08 20:52:01.412 251 11515.47 88.30 56879.90 88888.00 2018-09-08 20:52:01.912 251 11515.60 88.29 56879.97 88888.00 2018-09-08 20:52:02.412 251 11515.56 88.24 56880.00 88888.00 2018-09-08 20:52:02.912 251 11515.53 88.28 56880.00 88888.00 2018-09-08 20:52:03.412 251 11515.57 88.30 56879.99 88888.00 2018-09-08 20:52:03.912 251 11515.57 88.28 56880.00 88888.00 2018-09-08 20:52:04.412 251 11515.61 88.29 56879.93 88888.00 2018-09-08 20:52:04.912 251 11515.68 88.24 56879.93 88888.00 2018-09-08 20:52:05.412 251 11515.65 88.28 56880.01 88888.00 2018-09-08 20:52:05.912 251 11515.67 88.30 56880.03 88888.00 2018-09-08 20:52:06.412 251 11515.79 88.31 56880.05 88888.00 2018-09-08 20:52:06.912 251 11515.78 88.32 56880.07 88888.00 2018-09-08 20:52:07.412 251 11515.74 88.31 56880.08 88888.00 2018-09-08 20:52:07.912 251 11515.85 88.29 56880.16 88888.00 2018-09-08 20:52:08.412 251 11515.88 88.30 56880.15 88888.00 2018-09-08 20:52:09.412 251 11515.90 88.35 56880.18 88888.00 2018-09-08 20:52:09.912 251 11515.86 88.35 56880.18 88888.00 2018-09-08 20:52:10.412 251 11515.85 88.36 56880.12 88888.00 2018-09-08 20:52:10.912 251 11515.93 88.41 56880.12 88888.00 2018-09-08 20:52:11.412 251 11515.92 88.38 56880.13 88888.00 2018-09-08 20:52:11.912 251 11515.93 88.38 56880.15 88888.00 2018-09-08 20:52:12.412 251 11515.95 88.38 56880.18 88888.00 2018-09-08 20:52:12.912 251 11515.95 88.35 56880.15 88888.00 2018-09-08 20:52:13.412 251 11515.98 88.32 56880.14 88888.00 2018-09-08 20:52:13.912 251 11516.07 88.26 56880.16 88888.00 2018-09-08 20:52:14.412 251 11516.06 88.28 56880.20 88888.00 2018-09-08 20:52:14.912 251 11516.06 88.31 56880.20 88888.00 2018-09-08 20:52:15.412 251 11516.07 88.30 56880.19 88888.00 2018-09-08 20:52:15.912 251 11516.07 88.25 56880.08 88888.00 2018-09-08 20:52:16.412 251 11516.09 88.29 56880.06 88888.00 2018-09-08 20:52:16.912 251 11516.14 88.32 56880.10 88888.00 2018-09-08 20:52:17.412 251 11516.09 88.29 56880.08 88888.00 2018-09-08 20:52:17.912 251 11516.09 88.23 56879.99 88888.00 2018-09-08 20:52:18.412 251 11516.18 88.22 56879.97 88888.00 2018-09-08 20:52:19.412 251 11516.16 88.18 56880.01 88888.00 2018-09-08 20:52:19.912 251 11516.20 88.18 56879.99 88888.00 2018-09-08 20:52:20.412 251 11516.14 88.14 56879.97 88888.00 2018-09-08 20:52:20.912 251 11516.13 88.14 56880.02 88888.00 2018-09-08 20:52:21.412 251 11516.12 88.11 56880.02 88888.00 2018-09-08 20:52:21.912 251 11516.07 88.07 56879.96 88888.00 2018-09-08 20:52:22.412 251 11516.12 88.07 56879.94 88888.00 2018-09-08 20:52:22.912 251 11516.16 88.07 56879.92 88888.00 2018-09-08 20:52:23.412 251 11516.07 88.07 56879.90 88888.00 2018-09-08 20:52:23.912 251 11516.09 88.07 56879.97 88888.00 2018-09-08 20:52:24.412 251 11516.10 88.05 56879.97 88888.00 2018-09-08 20:52:24.912 251 11516.02 88.01 56879.94 88888.00 2018-09-08 20:52:25.412 251 11515.99 88.01 56879.97 88888.00 2018-09-08 20:52:25.912 251 11516.04 88.01 56880.01 88888.00 2018-09-08 20:52:26.412 251 11515.93 88.00 56880.05 88888.00 2018-09-08 20:52:26.912 251 11515.93 88.01 56880.09 88888.00 2018-09-08 20:52:27.412 251 11515.97 88.02 56880.06 88888.00 2018-09-08 20:52:27.912 251 11515.88 88.00 56880.08 88888.00 2018-09-08 20:52:28.412 251 11515.86 88.02 56880.10 88888.00 2018-09-08 20:52:28.912 251 11515.91 88.00 56880.13 88888.00 2018-09-08 20:52:29.412 251 11515.85 88.01 56880.22 88888.00 2018-09-08 20:52:29.912 251 11515.84 88.02 56880.26 88888.00 2018-09-08 20:52:30.412 251 11515.85 88.02 56880.25 88888.00 2018-09-08 20:52:30.912 251 11515.84 88.03 56880.27 88888.00 2018-09-08 20:52:31.412 251 11515.84 88.03 56880.31 88888.00 2018-09-08 20:52:31.912 251 11515.88 88.01 56880.34 88888.00 2018-09-08 20:52:32.412 251 11515.79 87.98 56880.38 88888.00 2018-09-08 20:52:32.912 251 11515.78 88.01 56880.40 88888.00 2018-09-08 20:52:33.412 251 11515.82 88.02 56880.48 88888.00 2018-09-08 20:52:33.912 251 11515.75 88.08 56880.58 88888.00 2018-09-08 20:52:34.412 251 11515.69 88.04 56880.67 88888.00 2018-09-08 20:52:34.912 251 11515.72 87.98 56880.70 88888.00 2018-09-08 20:52:35.412 251 11515.71 87.98 56880.67 88888.00 2018-09-08 20:52:35.912 251 11515.71 87.97 56880.63 88888.00 2018-09-08 20:52:36.412 251 11515.75 87.97 56880.61 88888.00 2018-09-08 20:52:36.912 251 11515.70 87.97 56880.66 88888.00 2018-09-08 20:52:37.412 251 11515.75 88.02 56880.73 88888.00 2018-09-08 20:52:37.912 251 11515.78 87.96 56880.78 88888.00 2018-09-08 20:52:38.412 251 11515.68 87.94 56880.86 88888.00 2018-09-08 20:52:38.912 251 11515.72 87.91 56880.82 88888.00 2018-09-08 20:52:39.412 251 11515.74 87.90 56880.78 88888.00 2018-09-08 20:52:39.912 251 11515.68 87.90 56880.78 88888.00 2018-09-08 20:52:41.412 251 11515.63 87.85 56880.90 88888.00 2018-09-08 20:52:41.912 251 11515.65 87.83 56880.97 88888.00 2018-09-08 20:52:42.412 251 11515.75 87.82 56880.98 88888.00 2018-09-08 20:52:42.912 251 11515.68 87.82 56881.04 88888.00 2018-09-08 20:52:43.412 251 11515.65 87.82 56881.04 88888.00 2018-09-08 20:52:43.912 251 11515.70 87.81 56881.08 88888.00 2018-09-08 20:52:44.412 251 11515.62 87.81 56881.11 88888.00 2018-09-08 20:52:44.912 251 11515.61 87.80 56881.08 88888.00 2018-09-08 20:52:45.412 251 11515.68 87.76 56881.06 88888.00 2018-09-08 20:52:45.912 251 11515.58 87.74 56881.10 88888.00 2018-09-08 20:52:46.412 251 11515.60 87.76 56881.14 88888.00 2018-09-08 20:52:46.912 251 11515.67 87.74 56881.22 88888.00 2018-09-08 20:52:47.412 251 11515.67 87.71 56881.23 88888.00 2018-09-08 20:52:47.912 251 11515.70 87.71 56881.19 88888.00 2018-09-08 20:52:48.412 251 11515.67 87.70 56881.21 88888.00 2018-09-08 20:52:48.912 251 11515.64 87.66 56881.23 88888.00 2018-09-08 20:52:49.412 251 11515.62 87.67 56881.27 88888.00 2018-09-08 20:52:49.912 251 11515.69 87.73 56881.24 88888.00 2018-09-08 20:52:50.412 251 11515.69 87.69 56881.23 88888.00 2018-09-08 20:52:50.912 251 11515.65 87.68 56881.22 88888.00 2018-09-08 20:52:51.412 251 11515.67 87.67 56881.16 88888.00 2018-09-08 20:52:51.912 251 11515.61 87.66 56881.15 88888.00 2018-09-08 20:52:52.412 251 11515.61 87.60 56881.18 88888.00 2018-09-08 20:52:52.912 251 11515.69 87.62 56881.18 88888.00 2018-09-08 20:52:53.412 251 11515.63 87.60 56881.16 88888.00 2018-09-08 20:52:53.912 251 11515.62 87.61 56881.18 88888.00 2018-09-08 20:52:54.412 251 11515.69 87.56 56881.16 88888.00 2018-09-08 20:52:54.912 251 11515.69 87.53 56881.17 88888.00 2018-09-08 20:52:55.412 251 11515.72 87.54 56881.25 88888.00 2018-09-08 20:52:55.912 251 11515.69 87.55 56881.30 88888.00 2018-09-08 20:52:56.412 251 11515.65 87.55 56881.34 88888.00 2018-09-08 20:52:56.912 251 11515.62 87.56 56881.36 88888.00 2018-09-08 20:52:57.412 251 11515.68 87.57 56881.27 88888.00 2018-09-08 20:52:57.912 251 11515.62 87.57 56881.24 88888.00 2018-09-08 20:52:58.412 251 11515.63 87.63 56881.30 88888.00 2018-09-08 20:52:58.912 251 11515.69 87.62 56881.31 88888.00 2018-09-08 20:52:59.412 251 11515.67 87.63 56881.33 88888.00 2018-09-08 20:52:59.912 251 11515.70 87.69 56881.41 88888.00 2018-09-08 20:53:00.412 251 11515.76 87.64 56881.37 88888.00 2018-09-08 20:53:00.912 251 11515.76 87.58 56881.35 88888.00 2018-09-08 20:53:01.412 251 11515.79 87.67 56881.44 88888.00 2018-09-08 20:53:01.912 251 11515.84 87.68 56881.46 88888.00 2018-09-08 20:53:02.412 251 11515.76 87.64 56881.43 88888.00 2018-09-08 20:53:02.912 251 11515.82 87.69 56881.44 88888.00 2018-09-08 20:53:03.412 251 11515.90 87.75 56881.49 88888.00 2018-09-08 20:53:03.912 251 11515.85 87.75 56881.48 88888.00 2018-09-08 20:53:04.412 251 11515.84 87.74 56881.51 88888.00 2018-09-08 20:53:04.912 251 11515.89 87.83 56881.54 88888.00 2018-09-08 20:53:05.412 251 11515.85 87.87 56881.53 88888.00 2018-09-08 20:53:05.912 251 11515.83 87.84 56881.55 88888.00 2018-09-08 20:53:06.412 251 11515.85 87.84 56881.62 88888.00 2018-09-08 20:53:06.912 251 11515.85 87.87 56881.66 88888.00 2018-09-08 20:53:07.412 251 11515.88 87.84 56881.66 88888.00 2018-09-08 20:53:07.912 251 11515.90 87.82 56881.56 88888.00 2018-09-08 20:53:08.412 251 11515.90 87.83 56881.56 88888.00 2018-09-08 20:53:08.912 251 11515.88 87.81 56881.66 88888.00 2018-09-08 20:53:09.412 251 11515.93 87.80 56881.67 88888.00 2018-09-08 20:53:09.912 251 11515.88 87.82 56881.64 88888.00 2018-09-08 20:53:10.412 251 11515.89 87.81 56881.62 88888.00 2018-09-08 20:53:10.912 251 11516.02 87.78 56881.68 88888.00 2018-09-08 20:53:11.412 251 11515.96 87.78 56881.76 88888.00 2018-09-08 20:53:11.912 251 11515.96 87.77 56881.82 88888.00 2018-09-08 20:53:12.412 251 11516.00 87.85 56881.85 88888.00 2018-09-08 20:53:12.912 251 11515.97 87.83 56881.86 88888.00 2018-09-08 20:53:13.412 251 11515.98 87.83 56881.82 88888.00 2018-09-08 20:53:13.912 251 11516.02 87.81 56881.85 88888.00 2018-09-08 20:53:14.412 251 11515.96 87.81 56881.88 88888.00 2018-09-08 20:53:14.912 251 11515.99 87.82 56881.92 88888.00 2018-09-08 20:53:15.412 251 11515.98 87.84 56881.98 88888.00 2018-09-08 20:53:15.912 251 11515.93 87.87 56882.06 88888.00 2018-09-08 20:53:16.412 251 11515.93 87.80 56882.11 88888.00 2018-09-08 20:53:16.912 251 11515.97 87.81 56882.12 88888.00 2018-09-08 20:53:17.412 251 11515.92 87.77 56882.07 88888.00 2018-09-08 20:53:17.912 251 11515.91 87.83 56882.07 88888.00 2018-09-08 20:53:18.412 251 11516.03 87.78 56882.07 88888.00 2018-09-08 20:53:18.912 251 11515.96 87.77 56882.08 88888.00 2018-09-08 20:53:19.412 251 11515.86 87.82 56882.13 88888.00 2018-09-08 20:53:19.912 251 11515.95 87.76 56882.19 88888.00 2018-09-08 20:53:20.412 251 11515.92 87.71 56882.26 88888.00 2018-09-08 20:53:20.912 251 11515.97 87.73 56882.31 88888.00 2018-09-08 20:53:21.412 251 11515.98 87.74 56882.27 88888.00 2018-09-08 20:53:21.912 251 11515.89 87.76 56882.27 88888.00 2018-09-08 20:53:22.412 251 11515.89 87.75 56882.27 88888.00 2018-09-08 20:53:22.912 251 11515.96 87.74 56882.36 88888.00 2018-09-08 20:53:23.412 251 11515.88 87.74 56882.39 88888.00 2018-09-08 20:53:23.912 251 11515.90 87.70 56882.36 88888.00 2018-09-08 20:53:24.412 251 11515.97 87.70 56882.37 88888.00 2018-09-08 20:53:24.912 251 11515.91 87.71 56882.37 88888.00 2018-09-08 20:53:25.412 251 11515.95 87.73 56882.43 88888.00 2018-09-08 20:53:25.912 251 11515.97 87.70 56882.46 88888.00 2018-09-08 20:53:26.412 251 11515.90 87.69 56882.52 88888.00 2018-09-08 20:53:26.912 251 11515.89 87.73 56882.55 88888.00 2018-09-08 20:53:27.412 251 11515.97 87.71 56882.59 88888.00 2018-09-08 20:53:27.912 251 11515.90 87.67 56882.53 88888.00 2018-09-08 20:53:28.412 251 11515.88 87.74 56882.51 88888.00 2018-09-08 20:53:28.912 251 11515.90 87.71 56882.53 88888.00 2018-09-08 20:53:29.412 251 11515.85 87.67 56882.55 88888.00 2018-09-08 20:53:29.912 251 11515.88 87.70 56882.55 88888.00 2018-09-08 20:53:30.412 251 11515.88 87.64 56882.62 88888.00 2018-09-08 20:53:30.912 251 11515.82 87.62 56882.65 88888.00 2018-09-08 20:53:31.412 251 11515.78 87.64 56882.65 88888.00 2018-09-08 20:53:32.412 251 11515.79 87.62 56882.70 88888.00 2018-09-08 20:53:32.912 251 11515.75 87.64 56882.71 88888.00 2018-09-08 20:53:33.412 251 11515.76 87.63 56882.72 88888.00 2018-09-08 20:53:33.912 251 11515.72 87.62 56882.77 88888.00 2018-09-08 20:53:34.412 251 11515.70 87.64 56882.81 88888.00 2018-09-08 20:53:34.912 251 11515.70 87.66 56882.79 88888.00 2018-09-08 20:53:35.412 251 11515.68 87.62 56882.85 88888.00 2018-09-08 20:53:35.912 251 11515.63 87.60 56882.90 88888.00 2018-09-08 20:53:36.412 251 11515.72 87.62 56882.96 88888.00 2018-09-08 20:53:36.912 251 11515.70 87.62 56882.98 88888.00 2018-09-08 20:53:37.412 251 11515.72 87.64 56882.98 88888.00 2018-09-08 20:53:37.912 251 11515.70 87.68 56882.98 88888.00 2018-09-08 20:53:38.412 251 11515.63 87.62 56883.02 88888.00 2018-09-08 20:53:38.912 251 11515.60 87.58 56883.07 88888.00 2018-09-08 20:53:39.412 251 11515.63 87.58 56883.15 88888.00 2018-09-08 20:53:39.912 251 11515.51 87.57 56883.20 88888.00 2018-09-08 20:53:40.412 251 11515.55 87.57 56883.22 88888.00 2018-09-08 20:53:40.912 251 11515.61 87.67 56883.23 88888.00 2018-09-08 20:53:41.412 251 11515.60 87.64 56883.23 88888.00 2018-09-08 20:53:41.912 251 11515.56 87.62 56883.30 88888.00 2018-09-08 20:53:42.413 251 11515.51 87.66 56883.40 88888.00 2018-09-08 20:53:42.913 251 11515.53 87.67 56883.36 88888.00 2018-09-08 20:53:43.413 251 11515.49 87.67 56883.35 88888.00 2018-09-08 20:53:43.913 251 11515.55 87.71 56883.37 88888.00 2018-09-08 20:53:44.413 251 11515.50 87.76 56883.41 88888.00 2018-09-08 20:53:44.913 251 11515.46 87.78 56883.40 88888.00 2018-09-08 20:53:45.413 251 11515.50 87.78 56883.47 88888.00 2018-09-08 20:53:45.913 251 11515.53 87.74 56883.52 88888.00 2018-09-08 20:53:46.413 251 11515.50 87.75 56883.53 88888.00 2018-09-08 20:53:46.913 251 11515.48 87.73 56883.52 88888.00 2018-09-08 20:53:47.413 251 11515.42 87.75 56883.59 88888.00 2018-09-08 20:53:47.913 251 11515.36 87.74 56883.68 88888.00 2018-09-08 20:53:48.413 251 11515.41 87.70 56883.69 88888.00 2018-09-08 20:53:48.913 251 11515.41 87.71 56883.66 88888.00 2018-09-08 20:53:49.413 251 11515.35 87.70 56883.71 88888.00 2018-09-08 20:53:49.913 251 11515.41 87.71 56883.74 88888.00 2018-09-08 20:53:50.413 251 11515.34 87.71 56883.78 88888.00 2018-09-08 20:53:50.913 251 11515.32 87.73 56883.80 88888.00 2018-09-08 20:53:51.413 251 11515.32 87.80 56883.84 88888.00 2018-09-08 20:53:51.913 251 11515.29 87.76 56883.80 88888.00 2018-09-08 20:53:52.413 251 11515.29 87.76 56883.80 88888.00 2018-09-08 20:53:52.913 251 11515.32 87.81 56883.88 88888.00 2018-09-08 20:53:53.413 251 11515.26 87.82 56883.92 88888.00 2018-09-08 20:53:53.913 251 11515.23 87.82 56883.99 88888.00 2018-09-08 20:53:54.413 251 11515.29 87.77 56884.00 88888.00 2018-09-08 20:53:54.913 251 11515.23 87.77 56883.98 88888.00 2018-09-08 20:53:55.413 251 11515.19 87.81 56884.03 88888.00 2018-09-08 20:53:55.913 251 11515.20 87.85 56884.05 88888.00 2018-09-08 20:53:56.413 251 11515.20 87.85 56884.10 88888.00 2018-09-08 20:53:56.913 251 11515.12 87.83 56884.16 88888.00 2018-09-08 20:53:57.413 251 11515.16 87.83 56884.18 88888.00 2018-09-08 20:53:57.913 251 11515.10 87.83 56884.18 88888.00 2018-09-08 20:53:58.413 251 11515.00 87.80 56884.16 88888.00 2018-09-08 20:53:58.913 251 11515.02 87.75 56884.17 88888.00 2018-09-08 20:53:59.413 251 11515.01 87.73 56884.22 88888.00 2018-09-08 20:53:59.913 251 11514.95 87.80 56884.24 88888.00 2018-09-08 20:54:00.413 251 11514.95 87.82 56884.30 88888.00 2018-09-08 20:54:00.913 251 11514.94 87.74 56884.31 88888.00 2018-09-08 20:54:01.413 251 11514.92 87.75 56884.26 88888.00 2018-09-08 20:54:01.913 251 11514.98 87.74 56884.30 88888.00 2018-09-08 20:54:02.413 251 11514.91 87.73 56884.33 88888.00 2018-09-08 20:54:02.913 251 11514.80 87.74 56884.43 88888.00 2018-09-08 20:54:03.913 251 11514.79 87.68 56884.43 88888.00 2018-09-08 20:54:04.413 251 11514.75 87.66 56884.46 88888.00 2018-09-08 20:54:04.913 251 11514.84 87.67 56884.44 88888.00 2018-09-08 20:54:05.413 251 11514.81 87.71 56884.42 88888.00 2018-09-08 20:54:05.913 251 11514.74 87.71 56884.44 88888.00 2018-09-08 20:54:06.413 251 11514.82 87.70 56884.46 88888.00 2018-09-08 20:54:06.913 251 11514.80 87.66 56884.46 88888.00 2018-09-08 20:54:07.413 251 11514.66 87.62 56884.45 88888.00 2018-09-08 20:54:07.913 251 11514.65 87.54 56884.48 88888.00 2018-09-08 20:54:08.413 251 11514.65 87.50 56884.46 88888.00 2018-09-08 20:54:08.913 251 11514.61 87.49 56884.46 88888.00 2018-09-08 20:54:09.413 251 11514.56 87.48 56884.51 88888.00 2018-09-08 20:54:09.913 251 11514.59 87.46 56884.48 88888.00 2018-09-08 20:54:10.413 251 11514.56 87.44 56884.42 88888.00 2018-09-08 20:54:10.913 251 11514.57 87.42 56884.44 88888.00 2018-09-08 20:54:11.413 251 11514.58 87.39 56884.49 88888.00 2018-09-08 20:54:11.913 251 11514.49 87.36 56884.48 88888.00 2018-09-08 20:54:12.413 251 11514.52 87.37 56884.49 88888.00 2018-09-08 20:54:12.913 251 11514.52 87.27 56884.50 88888.00 2018-09-08 20:54:13.413 251 11514.51 87.25 56884.48 88888.00 2018-09-08 20:54:13.913 251 11514.56 87.22 56884.44 88888.00 2018-09-08 20:54:14.413 251 11514.52 87.22 56884.40 88888.00 2018-09-08 20:54:14.913 251 11514.42 87.25 56884.39 88888.00 2018-09-08 20:54:15.413 251 11514.42 87.27 56884.40 88888.00 2018-09-08 20:54:15.913 251 11514.44 87.27 56884.39 88888.00 2018-09-08 20:54:16.413 251 11514.38 87.22 56884.44 88888.00 2018-09-08 20:54:16.913 251 11514.37 87.23 56884.43 88888.00 2018-09-08 20:54:17.413 251 11514.43 87.15 56884.36 88888.00 2018-09-08 20:54:17.913 251 11514.39 87.14 56884.35 88888.00 2018-09-08 20:54:18.413 251 11514.40 87.20 56884.45 88888.00 2018-09-08 20:54:18.913 251 11514.42 87.17 56884.44 88888.00 2018-09-08 20:54:19.413 251 11514.33 87.13 56884.40 88888.00 2018-09-08 20:54:19.913 251 11514.32 87.14 56884.36 88888.00 2018-09-08 20:54:20.413 251 11514.36 87.09 56884.33 88888.00 2018-09-08 20:54:20.913 251 11514.25 87.08 56884.33 88888.00 2018-09-08 20:54:21.913 251 11514.36 87.05 56884.42 88888.00 2018-09-08 20:54:22.413 251 11514.26 87.01 56884.39 88888.00 2018-09-08 20:54:22.913 251 11514.25 87.05 56884.39 88888.00 2018-09-08 20:54:23.413 251 11514.24 87.06 56884.43 88888.00 2018-09-08 20:54:23.913 251 11514.21 87.05 56884.39 88888.00 2018-09-08 20:54:24.413 251 11514.19 87.07 56884.30 88888.00 2018-09-08 20:54:24.913 251 11514.22 87.03 56884.25 88888.00 2018-09-08 20:54:25.413 251 11514.16 87.01 56884.35 88888.00 2018-09-08 20:54:25.913 251 11514.21 87.03 56884.36 88888.00 2018-09-08 20:54:26.413 251 11514.23 87.01 56884.31 88888.00 2018-09-08 20:54:26.913 251 11514.15 86.99 56884.26 88888.00 2018-09-08 20:54:27.413 251 11514.17 86.99 56884.29 88888.00 2018-09-08 20:54:27.913 251 11514.22 86.96 56884.26 88888.00 2018-09-08 20:54:28.413 251 11514.15 86.94 56884.25 88888.00 2018-09-08 20:54:28.913 251 11514.14 86.92 56884.22 88888.00 2018-09-08 20:54:29.413 251 11514.10 86.80 56884.19 88888.00 2018-09-08 20:54:29.913 251 11514.00 86.85 56884.22 88888.00 2018-09-08 20:54:30.413 251 11513.97 86.89 56884.19 88888.00 2018-09-08 20:54:30.913 251 11514.07 86.89 56884.20 88888.00 2018-09-08 20:54:31.413 251 11514.03 86.87 56884.19 88888.00 2018-09-08 20:54:31.913 251 11514.03 86.91 56884.17 88888.00 2018-09-08 20:54:32.413 251 11514.15 86.85 56884.11 88888.00 2018-09-08 20:54:32.913 251 11514.12 86.82 56884.07 88888.00 2018-09-08 20:54:33.413 251 11514.03 86.80 56884.06 88888.00 2018-09-08 20:54:33.913 251 11514.07 86.83 56884.05 88888.00 2018-09-08 20:54:34.413 251 11514.02 86.81 56884.07 88888.00 2018-09-08 20:54:34.913 251 11514.02 86.85 56884.04 88888.00 2018-09-08 20:54:35.413 251 11514.05 86.81 56884.03 88888.00 2018-09-08 20:54:35.913 251 11513.95 86.76 56884.01 88888.00 2018-09-08 20:54:36.413 251 11513.90 86.81 56883.98 88888.00 2018-09-08 20:54:36.913 251 11513.96 86.86 56883.95 88888.00 2018-09-08 20:54:37.413 251 11513.89 86.83 56883.93 88888.00 2018-09-08 20:54:37.913 251 11513.89 86.81 56884.04 88888.00 2018-09-08 20:54:38.413 251 11514.00 86.76 56884.04 88888.00 2018-09-08 20:54:38.913 251 11513.93 86.74 56884.05 88888.00 2018-09-08 20:54:39.413 251 11513.95 86.75 56884.03 88888.00 2018-09-08 20:54:39.913 251 11513.98 86.71 56883.98 88888.00 2018-09-08 20:54:40.413 251 11513.94 86.67 56883.95 88888.00 2018-09-08 20:54:40.913 251 11513.87 86.73 56883.95 88888.00 2018-09-08 20:54:41.413 251 11513.91 86.73 56884.01 88888.00 2018-09-08 20:54:41.913 251 11513.89 86.69 56883.98 88888.00 2018-09-08 20:54:42.413 251 11513.89 86.72 56883.97 88888.00 2018-09-08 20:54:42.913 251 11513.93 86.72 56883.91 88888.00 2018-09-08 20:54:43.413 251 11513.89 86.69 56883.85 88888.00 2018-09-08 20:54:43.913 251 11513.83 86.67 56883.85 88888.00 2018-09-08 20:54:44.413 251 11513.91 86.69 56883.82 88888.00 2018-09-08 20:54:45.413 251 11513.82 86.61 56883.81 88888.00 2018-09-08 20:54:45.913 251 11513.83 86.64 56883.84 88888.00 2018-09-08 20:54:46.413 251 11513.82 86.64 56883.81 88888.00 2018-09-08 20:54:46.913 251 11513.80 86.66 56883.78 88888.00 2018-09-08 20:54:47.413 251 11513.82 86.67 56883.73 88888.00 2018-09-08 20:54:47.913 251 11513.82 86.61 56883.72 88888.00 2018-09-08 20:54:48.413 251 11513.78 86.58 56883.73 88888.00 2018-09-08 20:54:48.913 251 11513.84 86.57 56883.73 88888.00 2018-09-08 20:54:49.413 251 11513.83 86.59 56883.77 88888.00 2018-09-08 20:54:49.913 251 11513.78 86.57 56883.75 88888.00 2018-09-08 20:54:50.413 251 11513.77 86.52 56883.68 88888.00 2018-09-08 20:54:50.913 251 11513.75 86.51 56883.69 88888.00 2018-09-08 20:54:51.413 251 11513.73 86.53 56883.71 88888.00 2018-09-08 20:54:51.913 251 11513.81 86.49 56883.78 88888.00 2018-09-08 20:54:52.413 251 11513.78 86.49 56883.78 88888.00 2018-09-08 20:54:52.913 251 11513.73 86.51 56883.77 88888.00 2018-09-08 20:54:53.413 251 11513.80 86.49 56883.74 88888.00 2018-09-08 20:54:53.913 251 11513.71 86.52 56883.67 88888.00 2018-09-08 20:54:54.413 251 11513.68 86.49 56883.66 88888.00 2018-09-08 20:54:55.413 251 11513.69 86.51 56883.66 88888.00 2018-09-08 20:54:55.913 251 11513.64 86.51 56883.72 88888.00 2018-09-08 20:54:56.413 251 11513.64 86.49 56883.65 88888.00 2018-09-08 20:54:56.913 251 11513.63 86.49 56883.63 88888.00 2018-09-08 20:54:57.413 251 11513.56 86.51 56883.62 88888.00 2018-09-08 20:54:57.913 251 11513.60 86.52 56883.68 88888.00 2018-09-08 20:54:58.413 251 11513.63 86.49 56883.72 88888.00 2018-09-08 20:54:58.913 251 11513.56 86.46 56883.75 88888.00 2018-09-08 20:54:59.413 251 11513.62 86.45 56883.75 88888.00 2018-09-08 20:54:59.913 251 11513.64 86.41 56883.69 88888.00 2018-09-08 20:55:00.413 251 11513.56 86.40 56883.68 88888.00 2018-09-08 20:55:00.913 251 11513.55 86.49 56883.77 88888.00 2018-09-08 20:55:01.413 251 11513.54 86.48 56883.77 88888.00 2018-09-08 20:55:01.913 251 11513.47 86.46 56883.77 88888.00 2018-09-08 20:55:02.413 251 11513.53 86.47 56883.71 88888.00 2018-09-08 20:55:02.913 251 11513.53 86.48 56883.68 88888.00 2018-09-08 20:55:03.413 251 11513.56 86.51 56883.67 88888.00 2018-09-08 20:55:03.913 251 11513.59 86.51 56883.72 88888.00 2018-09-08 20:55:04.413 251 11513.54 86.54 56883.72 88888.00 2018-09-08 20:55:04.913 251 11513.49 86.46 56883.75 88888.00 2018-09-08 20:55:05.413 251 11513.50 86.45 56883.74 88888.00 2018-09-08 20:55:05.913 251 11513.53 86.47 56883.74 88888.00 2018-09-08 20:55:06.413 251 11513.46 86.46 56883.78 88888.00 2018-09-08 20:55:06.913 251 11513.42 86.47 56883.71 88888.00 2018-09-08 20:55:07.413 251 11513.46 86.48 56883.67 88888.00 2018-09-08 20:55:07.913 251 11513.46 86.48 56883.68 88888.00 2018-09-08 20:55:08.413 251 11513.52 86.47 56883.68 88888.00 2018-09-08 20:55:08.913 251 11513.53 86.46 56883.71 88888.00 2018-09-08 20:55:09.413 251 11513.40 86.48 56883.72 88888.00 2018-09-08 20:55:09.913 251 11513.38 86.46 56883.68 88888.00 2018-09-08 20:55:10.413 251 11513.42 86.44 56883.68 88888.00 2018-09-08 20:55:10.913 251 11513.34 86.44 56883.68 88888.00 2018-09-08 20:55:11.413 251 11513.39 86.45 56883.66 88888.00 2018-09-08 20:55:11.913 251 11513.39 86.44 56883.66 88888.00 2018-09-08 20:55:12.413 251 11513.31 86.42 56883.62 88888.00 2018-09-08 20:55:12.913 251 11513.35 86.45 56883.61 88888.00 2018-09-08 20:55:13.413 251 11513.35 86.44 56883.65 88888.00 2018-09-08 20:55:13.913 251 11513.26 86.46 56883.68 88888.00 2018-09-08 20:55:14.413 251 11513.21 86.47 56883.65 88888.00 2018-09-08 20:55:14.913 251 11513.22 86.42 56883.62 88888.00 2018-09-08 20:55:15.413 251 11513.15 86.40 56883.71 88888.00 2018-09-08 20:55:15.913 251 11513.14 86.45 56883.74 88888.00 2018-09-08 20:55:16.413 251 11513.19 86.38 56883.65 88888.00 2018-09-08 20:55:16.913 251 11513.20 86.34 56883.62 88888.00 2018-09-08 20:55:17.413 251 11513.20 86.35 56883.65 88888.00 2018-09-08 20:55:17.913 251 11513.14 86.38 56883.65 88888.00 2018-09-08 20:55:18.413 251 11513.11 86.37 56883.65 88888.00 2018-09-08 20:55:18.913 251 11513.08 86.37 56883.62 88888.00 2018-09-08 20:55:19.413 251 11513.17 86.34 56883.61 88888.00 2018-09-08 20:55:19.913 251 11513.12 86.33 56883.58 88888.00 2018-09-08 20:55:20.413 251 11513.07 86.35 56883.56 88888.00 2018-09-08 20:55:20.913 251 11513.10 86.37 56883.60 88888.00 2018-09-08 20:55:21.413 251 11513.08 86.33 56883.61 88888.00 2018-09-08 20:55:21.913 251 11513.06 86.31 56883.55 88888.00 2018-09-08 20:55:22.413 251 11513.10 86.30 56883.47 88888.00 2018-09-08 20:55:22.913 251 11513.03 86.27 56883.50 88888.00 2018-09-08 20:55:23.413 251 11512.96 86.24 56883.55 88888.00 2018-09-08 20:55:23.913 251 11512.94 86.24 56883.50 88888.00 2018-09-08 20:55:24.413 251 11512.89 86.27 56883.48 88888.00 2018-09-08 20:55:24.913 251 11512.82 86.26 56883.52 88888.00 2018-09-08 20:55:25.413 251 11512.85 86.25 56883.56 88888.00 2018-09-08 20:55:25.913 251 11512.79 86.21 56883.59 88888.00 2018-09-08 20:55:26.413 251 11512.72 86.20 56883.58 88888.00 2018-09-08 20:55:26.913 251 11512.76 86.20 56883.55 88888.00 2018-09-08 20:55:27.413 251 11512.70 86.19 56883.56 88888.00 2018-09-08 20:55:27.913 251 11512.65 86.18 56883.55 88888.00 2018-09-08 20:55:28.413 251 11512.68 86.19 56883.54 88888.00 2018-09-08 20:55:28.913 251 11512.63 86.18 56883.66 88888.00 2018-09-08 20:55:29.413 251 11512.58 86.21 56883.69 88888.00 2018-09-08 20:55:29.913 251 11512.63 86.20 56883.65 88888.00 2018-09-08 20:55:30.413 251 11512.58 86.20 56883.65 88888.00 2018-09-08 20:55:30.913 251 11512.54 86.15 56883.66 88888.00 2018-09-08 20:55:31.413 251 11512.57 86.15 56883.69 88888.00 2018-09-08 20:55:31.913 251 11512.51 86.14 56883.72 88888.00 2018-09-08 20:55:32.413 251 11512.45 86.17 56883.67 88888.00 2018-09-08 20:55:32.913 251 11512.49 86.17 56883.68 88888.00 2018-09-08 20:55:33.413 251 11512.42 86.15 56883.72 88888.00 2018-09-08 20:55:33.913 251 11512.34 86.13 56883.74 88888.00 2018-09-08 20:55:34.413 251 11512.36 86.15 56883.72 88888.00 2018-09-08 20:55:34.913 251 11512.37 86.06 56883.67 88888.00 2018-09-08 20:55:35.413 251 11512.34 86.05 56883.72 88888.00 2018-09-08 20:55:35.913 251 11512.37 86.18 56883.75 88888.00 2018-09-08 20:55:36.913 251 11512.27 86.19 56883.85 88888.00 2018-09-08 20:55:37.413 251 11512.29 86.17 56883.80 88888.00 2018-09-08 20:55:37.913 251 11512.27 86.15 56883.71 88888.00 2018-09-08 20:55:38.413 251 11512.28 86.19 56883.71 88888.00 2018-09-08 20:55:38.913 251 11512.32 86.21 56883.71 88888.00 2018-09-08 20:55:39.413 251 11512.34 86.19 56883.68 88888.00 2018-09-08 20:55:39.913 251 11512.28 86.19 56883.65 88888.00 2018-09-08 20:55:40.413 251 11512.30 86.15 56883.68 88888.00 2018-09-08 20:55:40.913 251 11512.31 86.14 56883.69 88888.00 2018-09-08 20:55:41.413 251 11512.27 86.20 56883.69 88888.00 2018-09-08 20:55:41.913 251 11512.28 86.24 56883.71 88888.00 2018-09-08 20:55:42.413 251 11512.27 86.20 56883.67 88888.00 2018-09-08 20:55:42.913 251 11512.22 86.19 56883.67 88888.00 2018-09-08 20:55:43.413 251 11512.28 86.17 56883.74 88888.00 2018-09-08 20:55:43.913 251 11512.30 86.15 56883.68 88888.00 2018-09-08 20:55:44.404 251 11512.27 86.19 56883.62 88888.00 2018-09-08 20:55:44.904 251 11512.30 86.20 56883.68 88888.00 2018-09-08 20:55:45.404 251 11512.27 86.13 56883.69 88888.00 2018-09-08 20:55:45.904 251 11512.23 86.14 56883.66 88888.00 2018-09-08 20:55:46.904 251 11512.29 86.14 56883.63 88888.00 2018-09-08 20:55:47.404 251 11512.27 86.17 56883.68 88888.00 2018-09-08 20:55:47.904 251 11512.35 86.18 56883.71 88888.00 2018-09-08 20:55:48.404 251 11512.39 86.17 56883.71 88888.00 2018-09-08 20:55:48.904 251 11512.32 86.19 56883.63 88888.00 2018-09-08 20:55:49.404 251 11512.36 86.19 56883.68 88888.00 2018-09-08 20:55:49.904 251 11512.38 86.19 56883.66 88888.00 2018-09-08 20:55:50.404 251 11512.32 86.26 56883.63 88888.00 2018-09-08 20:55:50.904 251 11512.32 86.27 56883.61 88888.00 2018-09-08 20:55:51.404 251 11512.37 86.21 56883.63 88888.00 2018-09-08 20:55:51.904 251 11512.37 86.25 56883.68 88888.00 2018-09-08 20:55:52.404 251 11512.43 86.24 56883.66 88888.00 2018-09-08 20:55:52.904 251 11512.39 86.19 56883.62 88888.00 2018-09-08 20:55:53.404 251 11512.34 86.19 56883.65 88888.00 2018-09-08 20:55:53.904 251 11512.39 86.15 56883.63 88888.00 2018-09-08 20:55:54.404 251 11512.38 86.12 56883.58 88888.00 2018-09-08 20:55:54.904 251 11512.35 86.12 56883.59 88888.00 2018-09-08 20:55:55.404 251 11512.39 86.10 56883.62 88888.00 2018-09-08 20:55:55.904 251 11512.44 86.07 56883.66 88888.00 2018-09-08 20:55:56.404 251 11512.38 86.07 56883.59 88888.00 2018-09-08 20:55:56.904 251 11512.38 86.07 56883.55 88888.00 2018-09-08 20:55:57.404 251 11512.42 86.07 56883.52 88888.00 2018-09-08 20:55:57.904 251 11512.32 86.05 56883.41 88888.00 2018-09-08 20:55:58.404 251 11512.31 86.07 56883.39 88888.00 2018-09-08 20:55:58.904 251 11512.39 86.11 56883.41 88888.00 2018-09-08 20:55:59.404 251 11512.39 86.05 56883.47 88888.00 2018-09-08 20:55:59.904 251 11512.37 86.05 56883.52 88888.00 2018-09-08 20:56:00.404 251 11512.39 85.99 56883.54 88888.00 2018-09-08 20:56:00.904 251 11512.32 85.97 56883.53 88888.00 2018-09-08 20:56:01.404 251 11512.32 86.00 56883.50 88888.00 2018-09-08 20:56:01.904 251 11512.34 86.00 56883.43 88888.00 2018-09-08 20:56:02.404 251 11512.30 85.97 56883.43 88888.00 2018-09-08 20:56:02.904 251 11512.32 85.98 56883.46 88888.00 2018-09-08 20:56:03.404 251 11512.31 85.96 56883.37 88888.00 2018-09-08 20:56:03.904 251 11512.27 85.96 56883.35 88888.00 2018-09-08 20:56:04.404 251 11512.27 85.96 56883.35 88888.00 2018-09-08 20:56:04.904 251 11512.35 85.93 56883.30 88888.00 2018-09-08 20:56:05.404 251 11512.28 85.94 56883.26 88888.00 2018-09-08 20:56:05.904 251 11512.18 85.98 56883.24 88888.00 2018-09-08 20:56:06.404 251 11512.25 85.97 56883.26 88888.00 2018-09-08 20:56:06.904 251 11512.21 85.94 56883.22 88888.00 2018-09-08 20:56:07.404 251 11512.16 85.93 56883.28 88888.00 2018-09-08 20:56:07.904 251 11512.22 85.93 56883.34 88888.00 2018-09-08 20:56:08.404 251 11512.21 85.94 56883.30 88888.00 2018-09-08 20:56:08.904 251 11512.18 85.94 56883.27 88888.00 2018-09-08 20:56:09.404 251 11512.20 85.98 56883.26 88888.00 2018-09-08 20:56:09.904 251 11512.15 85.97 56883.28 88888.00 2018-09-08 20:56:10.404 251 11512.14 85.98 56883.36 88888.00 2018-09-08 20:56:10.904 251 11512.14 85.96 56883.32 88888.00 2018-09-08 20:56:11.404 251 11512.13 85.97 56883.33 88888.00 2018-09-08 20:56:11.904 251 11512.13 86.00 56883.29 88888.00 2018-09-08 20:56:12.404 251 11512.16 86.03 56883.23 88888.00 2018-09-08 20:56:12.904 251 11512.06 86.05 56883.21 88888.00 2018-09-08 20:56:13.404 251 11512.06 86.07 56883.21 88888.00 2018-09-08 20:56:13.904 251 11512.06 86.06 56883.18 88888.00 2018-09-08 20:56:14.404 251 11512.00 86.08 56883.15 88888.00 2018-09-08 20:56:14.904 251 11512.00 86.12 56883.14 88888.00 2018-09-08 20:56:15.404 251 11512.11 86.10 56883.13 88888.00 2018-09-08 20:56:15.904 251 11512.06 86.11 56883.13 88888.00 2018-09-08 20:56:16.404 251 11512.03 86.15 56883.18 88888.00 2018-09-08 20:56:16.904 251 11512.15 86.13 56883.17 88888.00 2018-09-08 20:56:17.404 251 11512.06 86.11 56883.10 88888.00 2018-09-08 20:56:18.404 251 11512.14 86.19 56883.09 88888.00 2018-09-08 20:56:18.904 251 11512.06 86.14 56883.08 88888.00 2018-09-08 20:56:19.404 251 11512.08 86.20 56883.03 88888.00 2018-09-08 20:56:19.904 251 11512.20 86.20 56883.02 88888.00 2018-09-08 20:56:20.404 251 11512.11 86.14 56883.00 88888.00 2018-09-08 20:56:20.904 251 11512.10 86.17 56883.03 88888.00 2018-09-08 20:56:21.404 251 11512.13 86.19 56883.01 88888.00 2018-09-08 20:56:21.904 251 11512.10 86.13 56883.02 88888.00 2018-09-08 20:56:22.404 251 11512.04 86.19 56883.08 88888.00 2018-09-08 20:56:22.904 251 11512.08 86.21 56883.05 88888.00 2018-09-08 20:56:23.404 251 11512.07 86.20 56882.97 88888.00 2018-09-08 20:56:23.904 251 11512.04 86.15 56882.90 88888.00 2018-09-08 20:56:24.404 251 11512.02 86.17 56882.89 88888.00 2018-09-08 20:56:24.904 251 11512.02 86.15 56882.88 88888.00 2018-09-08 20:56:25.404 251 11512.03 86.19 56882.88 88888.00 2018-09-08 20:56:25.904 251 11512.18 86.21 56882.89 88888.00 2018-09-08 20:56:26.404 251 11512.11 86.24 56882.82 88888.00 2018-09-08 20:56:26.904 251 11512.03 86.27 56882.77 88888.00 2018-09-08 20:56:27.404 251 11512.10 86.30 56882.75 88888.00 2018-09-08 20:56:27.904 251 11512.08 86.25 56882.78 88888.00 2018-09-08 20:56:28.404 251 11512.08 86.24 56882.78 88888.00 2018-09-08 20:56:28.904 251 11512.14 86.30 56882.75 88888.00 2018-09-08 20:56:29.404 251 11512.13 86.28 56882.69 88888.00 2018-09-08 20:56:29.904 251 11512.09 86.28 56882.69 88888.00 2018-09-08 20:56:30.404 251 11512.11 86.30 56882.63 88888.00 2018-09-08 20:56:30.904 251 11512.10 86.26 56882.68 88888.00 2018-09-08 20:56:31.404 251 11512.20 86.30 56882.66 88888.00 2018-09-08 20:56:31.904 251 11512.25 86.31 56882.59 88888.00 2018-09-08 20:56:32.404 251 11512.23 86.26 56882.51 88888.00 2018-09-08 20:56:32.904 251 11512.14 86.23 56882.49 88888.00 2018-09-08 20:56:33.404 251 11512.23 86.19 56882.55 88888.00 2018-09-08 20:56:33.904 251 11512.23 86.20 56882.55 88888.00 2018-09-08 20:56:34.404 251 11512.18 86.25 56882.52 88888.00 2018-09-08 20:56:34.904 251 11512.28 86.27 56882.55 88888.00 2018-09-08 20:56:35.404 251 11512.28 86.25 56882.46 88888.00 2018-09-08 20:56:35.904 251 11512.21 86.28 56882.43 88888.00 2018-09-08 20:56:36.404 251 11512.31 86.31 56882.43 88888.00 2018-09-08 20:56:36.904 251 11512.27 86.27 56882.45 88888.00 2018-09-08 20:56:37.404 251 11512.25 86.31 56882.46 88888.00 2018-09-08 20:56:37.904 251 11512.29 86.31 56882.43 88888.00 2018-09-08 20:56:38.404 251 11512.31 86.28 56882.33 88888.00 2018-09-08 20:56:38.904 251 11512.30 86.31 56882.32 88888.00 2018-09-08 20:56:39.404 251 11512.32 86.33 56882.34 88888.00 2018-09-08 20:56:39.904 251 11512.37 86.32 56882.31 88888.00 2018-09-08 20:56:40.404 251 11512.34 86.32 56882.25 88888.00 2018-09-08 20:56:40.904 251 11512.36 86.34 56882.25 88888.00 2018-09-08 20:56:41.404 251 11512.36 86.30 56882.25 88888.00 2018-09-08 20:56:41.904 251 11512.30 86.38 56882.21 88888.00 2018-09-08 20:56:42.404 251 11512.31 86.42 56882.13 88888.00 2018-09-08 20:56:42.904 251 11512.35 86.38 56882.14 88888.00 2018-09-08 20:56:43.404 251 11512.34 86.37 56882.12 88888.00 2018-09-08 20:56:43.904 251 11512.41 86.44 56882.13 88888.00 2018-09-08 20:56:44.404 251 11512.39 86.49 56882.12 88888.00 2018-09-08 20:56:44.904 251 11512.34 86.45 56882.17 88888.00 2018-09-08 20:56:45.404 251 11512.44 86.45 56882.17 88888.00 2018-09-08 20:56:45.904 251 11512.45 86.42 56882.12 88888.00 2018-09-08 20:56:46.404 251 11512.49 86.42 56882.14 88888.00 2018-09-08 20:56:46.904 251 11512.58 86.45 56882.12 88888.00 2018-09-08 20:56:47.404 251 11512.56 86.49 56882.05 88888.00 2018-09-08 20:56:47.904 251 11512.49 86.55 56882.06 88888.00 2018-09-08 20:56:48.404 251 11512.58 86.55 56882.06 88888.00 2018-09-08 20:56:48.904 251 11512.55 86.57 56881.99 88888.00 2018-09-08 20:56:49.404 251 11512.51 86.53 56882.02 88888.00 2018-09-08 20:56:49.904 251 11512.61 86.58 56882.10 88888.00 2018-09-08 20:56:50.404 251 11512.65 86.57 56882.07 88888.00 2018-09-08 20:56:50.904 251 11512.59 86.57 56882.05 88888.00 2018-09-08 20:56:51.404 251 11512.62 86.61 56881.99 88888.00 2018-09-08 20:56:51.904 251 11512.62 86.59 56881.95 88888.00 2018-09-08 20:56:52.404 251 11512.58 86.60 56881.87 88888.00 2018-09-08 20:56:52.904 251 11512.65 86.66 56881.85 88888.00 2018-09-08 20:56:53.404 251 11512.72 86.62 56881.89 88888.00 2018-09-08 20:56:53.904 251 11512.66 86.64 56881.94 88888.00 2018-09-08 20:56:54.404 251 11512.69 86.68 56881.95 88888.00 2018-09-08 20:56:54.904 251 11512.64 86.71 56881.88 88888.00 2018-09-08 20:56:55.404 251 11512.61 86.73 56881.85 88888.00 2018-09-08 20:56:55.904 251 11512.70 86.71 56881.88 88888.00 2018-09-08 20:56:56.404 251 11512.72 86.71 56881.88 88888.00 2018-09-08 20:56:56.904 251 11512.64 86.73 56881.88 88888.00 2018-09-08 20:56:57.404 251 11512.70 86.74 56881.91 88888.00 2018-09-08 20:56:57.904 251 11512.79 86.71 56881.93 88888.00 2018-09-08 20:56:58.404 251 11512.73 86.61 56881.91 88888.00 2018-09-08 20:56:58.904 251 11512.75 86.76 56881.89 88888.00 2018-09-08 20:56:59.404 251 11512.84 86.75 56881.86 88888.00 2018-09-08 20:56:59.904 251 11512.76 86.71 56881.82 88888.00 2018-09-08 20:57:00.404 251 11512.78 86.88 56881.79 88888.00 2018-09-08 20:57:00.904 251 11512.83 86.91 56881.82 88888.00 2018-09-08 20:57:01.404 251 11512.79 86.91 56881.87 88888.00 2018-09-08 20:57:01.904 251 11512.82 86.98 56881.91 88888.00 2018-09-08 20:57:02.404 251 11512.85 86.98 56881.89 88888.00 2018-09-08 20:57:02.904 251 11512.86 87.00 56881.87 88888.00 2018-09-08 20:57:03.404 251 11512.87 87.09 56881.88 88888.00 2018-09-08 20:57:03.904 251 11512.92 87.09 56881.89 88888.00 2018-09-08 20:57:04.404 251 11512.87 87.10 56881.92 88888.00 2018-09-08 20:57:04.904 251 11512.84 87.16 56881.96 88888.00 2018-09-08 20:57:05.404 251 11512.91 87.13 56881.96 88888.00 2018-09-08 20:57:05.904 251 11512.87 87.15 56881.94 88888.00 2018-09-08 20:57:06.404 251 11512.94 87.16 56882.02 88888.00 2018-09-08 20:57:06.904 251 11513.05 87.17 56882.05 88888.00 2018-09-08 20:57:07.904 251 11512.94 87.22 56882.01 88888.00 2018-09-08 20:57:08.404 251 11512.99 87.25 56882.08 88888.00 2018-09-08 20:57:08.904 251 11512.96 87.26 56882.07 88888.00 2018-09-08 20:57:09.404 251 11512.99 87.33 56882.10 88888.00 2018-09-08 20:57:09.904 251 11513.07 87.32 56882.11 88888.00 2018-09-08 20:57:10.404 251 11513.06 87.35 56882.14 88888.00 2018-09-08 20:57:10.904 251 11513.08 87.35 56882.24 88888.00 2018-09-08 20:57:11.404 251 11513.08 87.36 56882.26 88888.00 2018-09-08 20:57:11.904 251 11513.05 87.42 56882.20 88888.00 2018-09-08 20:57:12.404 251 11513.10 87.44 56882.19 88888.00 2018-09-08 20:57:12.904 251 11513.10 87.43 56882.19 88888.00 2018-09-08 20:57:13.404 251 11513.08 87.47 56882.23 88888.00 2018-09-08 20:57:13.904 251 11513.15 87.55 56882.23 88888.00 2018-09-08 20:57:14.404 251 11513.22 87.55 56882.27 88888.00 2018-09-08 20:57:14.904 251 11513.08 87.50 56882.28 88888.00 2018-09-08 20:57:15.404 251 11513.17 87.51 56882.31 88888.00 2018-09-08 20:57:15.904 251 11513.29 87.55 56882.36 88888.00 2018-09-08 20:57:16.404 251 11513.26 87.62 56882.43 88888.00 2018-09-08 20:57:16.904 251 11513.27 87.69 56882.36 88888.00 2018-09-08 20:57:17.404 251 11513.26 87.67 56882.30 88888.00 2018-09-08 20:57:17.904 251 11513.21 87.68 56882.37 88888.00 2018-09-08 20:57:18.404 251 11513.26 87.73 56882.37 88888.00 2018-09-08 20:57:18.904 251 11513.29 87.70 56882.36 88888.00 2018-09-08 20:57:19.404 251 11513.27 87.70 56882.43 88888.00 2018-09-08 20:57:19.904 251 11513.25 87.80 56882.51 88888.00 2018-09-08 20:57:20.404 251 11513.26 87.87 56882.52 88888.00 2018-09-08 20:57:20.904 251 11513.21 87.85 56882.55 88888.00 2018-09-08 20:57:21.404 251 11513.21 87.87 56882.53 88888.00 2018-09-08 20:57:21.904 251 11513.28 87.94 56882.51 88888.00 2018-09-08 20:57:22.404 251 11513.26 87.94 56882.57 88888.00 2018-09-08 20:57:22.904 251 11513.25 87.97 56882.65 88888.00 2018-09-08 20:57:23.404 251 11513.34 88.00 56882.69 88888.00 2018-09-08 20:57:23.904 251 11513.33 88.02 56882.70 88888.00 2018-09-08 20:57:24.404 251 11513.35 88.03 56882.70 88888.00 2018-09-08 20:57:24.904 251 11513.40 88.02 56882.69 88888.00 2018-09-08 20:57:25.404 251 11513.34 88.02 56882.72 88888.00 2018-09-08 20:57:25.904 251 11513.35 88.10 56882.75 88888.00 2018-09-08 20:57:26.404 251 11513.47 88.01 56882.76 88888.00 2018-09-08 20:57:26.904 251 11513.39 88.04 56882.81 88888.00 2018-09-08 20:57:27.404 251 11513.36 88.04 56882.90 88888.00 2018-09-08 20:57:27.904 251 11513.42 88.15 56882.94 88888.00 2018-09-08 20:57:28.404 251 11513.36 88.18 56882.90 88888.00 2018-09-08 20:57:28.904 251 11513.36 88.15 56882.94 88888.00 2018-09-08 20:57:29.404 251 11513.39 88.17 56883.02 88888.00 2018-09-08 20:57:29.904 251 11513.34 88.15 56883.00 88888.00 2018-09-08 20:57:30.404 251 11513.29 88.16 56882.95 88888.00 2018-09-08 20:57:31.404 251 11513.43 88.23 56882.95 88888.00 2018-09-08 20:57:31.904 251 11513.39 88.22 56883.00 88888.00 2018-09-08 20:57:32.404 251 11513.42 88.24 56883.05 88888.00 2018-09-08 20:57:32.904 251 11513.40 88.30 56883.11 88888.00 2018-09-08 20:57:33.404 251 11513.35 88.34 56883.11 88888.00 2018-09-08 20:57:33.904 251 11513.45 88.36 56883.09 88888.00 2018-09-08 20:57:34.404 251 11513.39 88.39 56883.14 88888.00 2018-09-08 20:57:34.904 251 11513.33 88.44 56883.24 88888.00 2018-09-08 20:57:35.404 251 11513.38 88.38 56883.26 88888.00 2018-09-08 20:57:35.904 251 11513.42 88.35 56883.21 88888.00 2018-09-08 20:57:36.404 251 11513.40 88.38 56883.29 88888.00 2018-09-08 20:57:36.904 251 11513.47 88.46 56883.36 88888.00 2018-09-08 20:57:37.404 251 11513.43 88.43 56883.39 88888.00 2018-09-08 20:57:37.904 251 11513.38 88.49 56883.40 88888.00 2018-09-08 20:57:38.404 251 11513.49 88.56 56883.43 88888.00 2018-09-08 20:57:38.904 251 11513.50 88.51 56883.46 88888.00 2018-09-08 20:57:39.404 251 11513.48 88.56 56883.50 88888.00 2018-09-08 20:57:39.904 251 11513.50 88.62 56883.52 88888.00 2018-09-08 20:57:40.404 251 11513.52 88.60 56883.55 88888.00 2018-09-08 20:57:40.904 251 11513.48 88.59 56883.59 88888.00 2018-09-08 20:57:41.404 251 11513.52 88.63 56883.59 88888.00 2018-09-08 20:57:41.904 251 11513.55 88.66 56883.62 88888.00 2018-09-08 20:57:42.404 251 11513.50 88.68 56883.61 88888.00 2018-09-08 20:57:42.904 251 11513.54 88.75 56883.58 88888.00 2018-09-08 20:57:43.404 251 11513.54 88.66 56883.54 88888.00 2018-09-08 20:57:43.904 251 11513.47 88.68 56883.56 88888.00 2018-09-08 20:57:44.404 251 11513.53 88.75 56883.58 88888.00 2018-09-08 20:57:44.904 251 11513.55 88.73 56883.58 88888.00 2018-09-08 20:57:45.404 251 11513.54 88.75 56883.58 88888.00 2018-09-08 20:57:45.904 251 11513.56 88.77 56883.58 88888.00 2018-09-08 20:57:46.404 251 11513.56 88.73 56883.58 88888.00 2018-09-08 20:57:46.904 251 11513.54 88.73 56883.59 88888.00 2018-09-08 20:57:47.404 251 11513.55 88.76 56883.56 88888.00 2018-09-08 20:57:47.904 251 11513.54 88.77 56883.59 88888.00 2018-09-08 20:57:48.404 251 11513.50 88.84 56883.62 88888.00 2018-09-08 20:57:48.904 251 11513.59 88.85 56883.65 88888.00 2018-09-08 20:57:49.404 251 11513.61 88.84 56883.61 88888.00 2018-09-08 20:57:49.904 251 11513.59 88.84 56883.63 88888.00 2018-09-08 20:57:50.404 251 11513.62 88.84 56883.68 88888.00 2018-09-08 20:57:50.904 251 11513.61 88.87 56883.71 88888.00 2018-09-08 20:57:51.405 251 11513.56 88.85 56883.75 88888.00 2018-09-08 20:57:51.905 251 11513.63 88.86 56883.79 88888.00 2018-09-08 20:57:52.405 251 11513.67 88.89 56883.72 88888.00 2018-09-08 20:57:52.905 251 11513.61 88.92 56883.73 88888.00 2018-09-08 20:57:53.405 251 11513.67 88.91 56883.79 88888.00 2018-09-08 20:57:53.905 251 11513.69 88.96 56883.77 88888.00 2018-09-08 20:57:54.405 251 11513.66 88.92 56883.67 88888.00 2018-09-08 20:57:54.905 251 11513.73 88.96 56883.71 88888.00 2018-09-08 20:57:55.405 251 11513.70 88.93 56883.68 88888.00 2018-09-08 20:57:55.905 251 11513.64 88.94 56883.68 88888.00 2018-09-08 20:57:56.405 251 11513.71 89.02 56883.72 88888.00 2018-09-08 20:57:56.905 251 11513.74 88.98 56883.68 88888.00 2018-09-08 20:57:57.405 251 11513.70 88.97 56883.73 88888.00 2018-09-08 20:57:57.905 251 11513.75 89.05 56883.75 88888.00 2018-09-08 20:57:58.405 251 11513.77 89.03 56883.73 88888.00 2018-09-08 20:57:58.905 251 11513.74 89.06 56883.77 88888.00 2018-09-08 20:57:59.405 251 11513.82 89.10 56883.84 88888.00 2018-09-08 20:57:59.905 251 11513.90 89.05 56883.78 88888.00 2018-09-08 20:58:00.405 251 11513.83 89.07 56883.77 88888.00 2018-09-08 20:58:00.905 251 11513.84 89.14 56883.86 88888.00 2018-09-08 20:58:01.405 251 11513.84 89.14 56883.80 88888.00 2018-09-08 20:58:01.905 251 11513.77 89.14 56883.68 88888.00 2018-09-08 20:58:02.905 251 11513.93 89.18 56883.71 88888.00 2018-09-08 20:58:03.405 251 11513.90 89.19 56883.77 88888.00 2018-09-08 20:58:03.905 251 11513.94 89.24 56883.77 88888.00 2018-09-08 20:58:04.405 251 11513.94 89.24 56883.74 88888.00 2018-09-08 20:58:04.905 251 11513.87 89.24 56883.79 88888.00 2018-09-08 20:58:05.405 251 11513.91 89.23 56883.74 88888.00 2018-09-08 20:58:05.905 251 11513.94 89.24 56883.77 88888.00 2018-09-08 20:58:06.405 251 11513.88 89.26 56883.80 88888.00 2018-09-08 20:58:06.905 251 11513.88 89.30 56883.78 88888.00 2018-09-08 20:58:07.405 251 11513.93 89.28 56883.72 88888.00 2018-09-08 20:58:07.905 251 11513.91 89.33 56883.77 88888.00 2018-09-08 20:58:08.405 251 11513.91 89.33 56883.82 88888.00 2018-09-08 20:58:08.905 251 11513.94 89.32 56883.86 88888.00 2018-09-08 20:58:09.405 251 11513.93 89.37 56883.84 88888.00 2018-09-08 20:58:09.905 251 11513.98 89.41 56883.88 88888.00 2018-09-08 20:58:10.405 251 11514.02 89.43 56883.88 88888.00 2018-09-08 20:58:10.905 251 11513.98 89.46 56883.86 88888.00 2018-09-08 20:58:11.405 251 11514.00 89.50 56883.80 88888.00 2018-09-08 20:58:11.905 251 11514.00 89.46 56883.79 88888.00 2018-09-08 20:58:12.405 251 11513.96 89.45 56883.81 88888.00 2018-09-08 20:58:12.905 251 11513.91 89.53 56883.81 88888.00 2018-09-08 20:58:13.405 251 11513.97 89.54 56883.81 88888.00 2018-09-08 20:58:13.905 251 11513.97 89.54 56883.78 88888.00 2018-09-08 20:58:14.405 251 11513.96 89.59 56883.73 88888.00 2018-09-08 20:58:14.905 251 11514.07 89.66 56883.78 88888.00 2018-09-08 20:58:15.405 251 11514.02 89.66 56883.79 88888.00 2018-09-08 20:58:15.905 251 11514.01 89.70 56883.78 88888.00 2018-09-08 20:58:16.405 251 11514.11 89.71 56883.78 88888.00 2018-09-08 20:58:16.905 251 11514.07 89.71 56883.79 88888.00 2018-09-08 20:58:17.405 251 11514.02 89.68 56883.86 88888.00 2018-09-08 20:58:17.905 251 11514.08 89.67 56883.84 88888.00 2018-09-08 20:58:18.405 251 11514.03 89.75 56883.82 88888.00 2018-09-08 20:58:18.905 251 11514.09 89.79 56883.85 88888.00 2018-09-08 20:58:19.405 251 11514.16 89.85 56883.82 88888.00 2018-09-08 20:58:19.905 251 11514.09 89.81 56883.77 88888.00 2018-09-08 20:58:20.405 251 11514.14 89.86 56883.73 88888.00 2018-09-08 20:58:20.905 251 11514.21 89.91 56883.77 88888.00 2018-09-08 20:58:21.405 251 11514.15 89.89 56883.81 88888.00 2018-09-08 20:58:21.905 251 11514.12 89.93 56883.82 88888.00 2018-09-08 20:58:22.405 251 11514.16 89.92 56883.78 88888.00 2018-09-08 20:58:22.905 251 11514.19 89.89 56883.78 88888.00 2018-09-08 20:58:23.405 251 11514.17 89.93 56883.78 88888.00 2018-09-08 20:58:23.905 251 11514.24 89.96 56883.78 88888.00 2018-09-08 20:58:24.405 251 11514.19 89.99 56883.73 88888.00 2018-09-08 20:58:24.905 251 11514.16 90.05 56883.74 88888.00 2018-09-08 20:58:25.405 251 11514.29 90.08 56883.74 88888.00 2018-09-08 20:58:25.905 251 11514.31 90.04 56883.77 88888.00 2018-09-08 20:58:26.405 251 11514.30 90.00 56883.78 88888.00 2018-09-08 20:58:26.905 251 11514.36 90.02 56883.82 88888.00 2018-09-08 20:58:27.405 251 11514.39 90.02 56883.85 88888.00 2018-09-08 20:58:27.905 251 11514.38 89.99 56883.87 88888.00 2018-09-08 20:58:28.405 251 11514.42 90.01 56883.81 88888.00 2018-09-08 20:58:28.905 251 11514.38 90.06 56883.78 88888.00 2018-09-08 20:58:29.405 251 11514.31 90.08 56883.77 88888.00 2018-09-08 20:58:29.905 251 11514.38 90.11 56883.78 88888.00 2018-09-08 20:58:30.405 251 11514.43 90.12 56883.79 88888.00 2018-09-08 20:58:30.905 251 11514.38 90.14 56883.79 88888.00 2018-09-08 20:58:31.405 251 11514.43 90.18 56883.78 88888.00 2018-09-08 20:58:31.905 251 11514.43 90.16 56883.78 88888.00 2018-09-08 20:58:32.405 251 11514.43 90.21 56883.73 88888.00 2018-09-08 20:58:32.905 251 11514.52 90.20 56883.71 88888.00 2018-09-08 20:58:33.405 251 11514.52 90.16 56883.75 88888.00 2018-09-08 20:58:33.905 251 11514.47 90.16 56883.79 88888.00 2018-09-08 20:58:34.405 251 11514.54 90.18 56883.79 88888.00 2018-09-08 20:58:34.905 251 11514.59 90.15 56883.78 88888.00 2018-09-08 20:58:35.405 251 11514.56 90.20 56883.68 88888.00 2018-09-08 20:58:35.905 251 11514.63 90.20 56883.68 88888.00 2018-09-08 20:58:36.405 251 11514.66 90.19 56883.66 88888.00 2018-09-08 20:58:36.905 251 11514.66 90.19 56883.69 88888.00 2018-09-08 20:58:37.405 251 11514.71 90.20 56883.69 88888.00 2018-09-08 20:58:37.905 251 11514.73 90.19 56883.69 88888.00 2018-09-08 20:58:38.405 251 11514.73 90.16 56883.65 88888.00 2018-09-08 20:58:38.905 251 11514.73 90.19 56883.65 88888.00 2018-09-08 20:58:39.405 251 11514.78 90.21 56883.71 88888.00 2018-09-08 20:58:39.905 251 11514.70 90.18 56883.75 88888.00 2018-09-08 20:58:40.405 251 11514.77 90.18 56883.72 88888.00 2018-09-08 20:58:40.905 251 11514.81 90.20 56883.63 88888.00 2018-09-08 20:58:41.405 251 11514.73 90.14 56883.56 88888.00 2018-09-08 20:58:41.905 251 11514.78 90.18 56883.49 88888.00 2018-09-08 20:58:42.405 251 11514.80 90.23 56883.54 88888.00 2018-09-08 20:58:42.905 251 11514.74 90.23 56883.60 88888.00 2018-09-08 20:58:43.405 251 11514.79 90.27 56883.68 88888.00 2018-09-08 20:58:44.405 251 11514.80 90.18 56883.59 88888.00 2018-09-08 20:58:44.905 251 11514.85 90.18 56883.53 88888.00 2018-09-08 20:58:45.405 251 11514.94 90.19 56883.56 88888.00 2018-09-08 20:58:45.905 251 11514.86 90.22 56883.55 88888.00 2018-09-08 20:58:46.405 251 11514.88 90.22 56883.58 88888.00 2018-09-08 20:58:46.905 251 11514.95 90.19 56883.52 88888.00 2018-09-08 20:58:47.405 251 11514.88 90.18 56883.49 88888.00 2018-09-08 20:58:47.905 251 11514.94 90.25 56883.42 88888.00 2018-09-08 20:58:48.405 251 11514.98 90.27 56883.41 88888.00 2018-09-08 20:58:48.905 251 11514.95 90.29 56883.45 88888.00 2018-09-08 20:58:49.405 251 11514.99 90.27 56883.43 88888.00 2018-09-08 20:58:49.905 251 11515.02 90.28 56883.43 88888.00 2018-09-08 20:58:50.405 251 11514.96 90.28 56883.43 88888.00 2018-09-08 20:58:50.905 251 11514.99 90.28 56883.47 88888.00 2018-09-08 20:58:51.405 251 11515.07 90.30 56883.54 88888.00 2018-09-08 20:58:51.905 251 11514.99 90.30 56883.60 88888.00 2018-09-08 20:58:52.405 251 11515.06 90.33 56883.55 88888.00 2018-09-08 20:58:52.905 251 11515.14 90.29 56883.47 88888.00 2018-09-08 20:58:53.405 251 11515.10 90.30 56883.37 88888.00 2018-09-08 20:58:53.905 251 11515.08 90.27 56883.37 88888.00 2018-09-08 20:58:54.405 251 11515.17 90.27 56883.39 88888.00 2018-09-08 20:58:54.905 251 11515.10 90.28 56883.43 88888.00 2018-09-08 20:58:55.405 251 11515.06 90.30 56883.43 88888.00 2018-09-08 20:58:55.905 251 11515.13 90.32 56883.43 88888.00 2018-09-08 20:58:56.405 251 11515.12 90.29 56883.37 88888.00 2018-09-08 20:58:56.905 251 11515.10 90.30 56883.35 88888.00 2018-09-08 20:58:57.405 251 11515.15 90.29 56883.30 88888.00 2018-09-08 20:58:57.905 251 11515.19 90.33 56883.32 88888.00 2018-09-08 20:58:58.405 251 11515.14 90.35 56883.35 88888.00 2018-09-08 20:58:58.905 251 11515.20 90.35 56883.30 88888.00 2018-09-08 20:58:59.405 251 11515.20 90.34 56883.24 88888.00 2018-09-08 20:58:59.905 251 11515.22 90.36 56883.28 88888.00 2018-09-08 20:59:00.405 251 11515.27 90.33 56883.28 88888.00 2018-09-08 20:59:00.905 251 11515.22 90.23 56883.28 88888.00 2018-09-08 20:59:01.405 251 11515.25 90.25 56883.27 88888.00 2018-09-08 20:59:01.905 251 11515.28 90.29 56883.23 88888.00 2018-09-08 20:59:02.405 251 11515.26 90.34 56883.33 88888.00 2018-09-08 20:59:02.905 251 11515.23 90.29 56883.35 88888.00 2018-09-08 20:59:03.405 251 11515.27 90.29 56883.32 88888.00 2018-09-08 20:59:03.905 251 11515.28 90.32 56883.32 88888.00 2018-09-08 20:59:04.405 251 11515.23 90.27 56883.24 88888.00 2018-09-08 20:59:04.905 251 11515.33 90.14 56883.21 88888.00 2018-09-08 20:59:05.405 251 11515.35 90.18 56883.20 88888.00 2018-09-08 20:59:05.905 251 11515.33 90.26 56883.16 88888.00 2018-09-08 20:59:06.405 251 11515.35 90.32 56883.21 88888.00 2018-09-08 20:59:06.905 251 11515.32 90.29 56883.23 88888.00 2018-09-08 20:59:07.405 251 11515.34 90.33 56883.24 88888.00 2018-09-08 20:59:07.905 251 11515.39 90.36 56883.22 88888.00 2018-09-08 20:59:08.405 251 11515.30 90.34 56883.21 88888.00 2018-09-08 20:59:08.905 251 11515.32 90.30 56883.15 88888.00 2018-09-08 20:59:09.405 251 11515.41 90.27 56883.18 88888.00 2018-09-08 20:59:09.905 251 11515.43 90.28 56883.17 88888.00 2018-09-08 20:59:10.405 251 11515.37 90.32 56883.16 88888.00 2018-09-08 20:59:10.905 251 11515.46 90.33 56883.13 88888.00 2018-09-08 20:59:11.405 251 11515.44 90.32 56883.10 88888.00 2018-09-08 20:59:11.905 251 11515.35 90.32 56883.13 88888.00 2018-09-08 20:59:12.405 251 11515.42 90.35 56883.23 88888.00 2018-09-08 20:59:12.905 251 11515.46 90.29 56883.20 88888.00 2018-09-08 20:59:13.405 251 11515.41 90.27 56883.17 88888.00 2018-09-08 20:59:13.905 251 11515.50 90.34 56883.18 88888.00 2018-09-08 20:59:14.405 251 11515.55 90.30 56883.21 88888.00 2018-09-08 20:59:14.905 251 11515.54 90.29 56883.23 88888.00 2018-09-08 20:59:15.405 251 11515.58 90.29 56883.20 88888.00 2018-09-08 20:59:15.905 251 11515.64 90.27 56883.16 88888.00 2018-09-08 20:59:16.405 251 11515.67 90.29 56883.24 88888.00 2018-09-08 20:59:16.905 251 11515.71 90.34 56883.28 88888.00 2018-09-08 20:59:17.405 251 11515.56 90.30 56883.22 88888.00 2018-09-08 20:59:17.905 251 11515.50 90.30 56883.23 88888.00 2018-09-08 20:59:18.405 251 11515.60 90.34 56883.23 88888.00 2018-09-08 20:59:18.905 251 11515.63 90.29 56883.21 88888.00 2018-09-08 20:59:19.405 251 11515.62 90.29 56883.23 88888.00 2018-09-08 20:59:19.905 251 11515.71 90.32 56883.21 88888.00 2018-09-08 20:59:20.405 251 11515.72 90.30 56883.24 88888.00 2018-09-08 20:59:20.905 251 11515.64 90.36 56883.26 88888.00 2018-09-08 20:59:21.405 251 11515.74 90.46 56883.30 88888.00 2018-09-08 20:59:21.905 251 11515.76 90.36 56883.29 88888.00 2018-09-08 20:59:22.405 251 11515.67 90.29 56883.28 88888.00 2018-09-08 20:59:22.905 251 11515.69 90.34 56883.28 88888.00 2018-09-08 20:59:23.405 251 11515.74 90.35 56883.24 88888.00 2018-09-08 20:59:23.905 251 11515.69 90.38 56883.22 88888.00 2018-09-08 20:59:24.405 251 11515.78 90.36 56883.27 88888.00 2018-09-08 20:59:24.905 251 11515.79 90.34 56883.29 88888.00 2018-09-08 20:59:25.905 251 11515.76 90.35 56883.42 88888.00 2018-09-08 20:59:26.405 251 11515.75 90.38 56883.43 88888.00 2018-09-08 20:59:26.905 251 11515.71 90.36 56883.40 88888.00 2018-09-08 20:59:27.405 251 11515.75 90.38 56883.37 88888.00 2018-09-08 20:59:27.905 251 11515.77 90.35 56883.37 88888.00 2018-09-08 20:59:28.405 251 11515.74 90.35 56883.40 88888.00 2018-09-08 20:59:28.905 251 11515.88 90.35 56883.37 88888.00 2018-09-08 20:59:29.405 251 11515.83 90.32 56883.33 88888.00 2018-09-08 20:59:29.905 251 11515.81 90.32 56883.39 88888.00 2018-09-08 20:59:30.405 251 11515.82 90.34 56883.42 88888.00 2018-09-08 20:59:30.905 251 11515.88 90.36 56883.37 88888.00 2018-09-08 20:59:31.405 251 11515.86 90.40 56883.35 88888.00 2018-09-08 20:59:31.905 251 11515.93 90.42 56883.34 88888.00 2018-09-08 20:59:32.405 251 11515.92 90.35 56883.36 88888.00 2018-09-08 20:59:32.905 251 11515.90 90.34 56883.42 88888.00 2018-09-08 20:59:33.405 251 11515.89 90.39 56883.42 88888.00 2018-09-08 20:59:33.905 251 11515.90 90.38 56883.43 88888.00 2018-09-08 20:59:34.405 251 11515.86 90.43 56883.43 88888.00 2018-09-08 20:59:34.905 251 11515.90 90.45 56883.42 88888.00 2018-09-08 20:59:35.905 251 11515.90 90.35 56883.37 88888.00 2018-09-08 20:59:36.405 251 11515.92 90.33 56883.36 88888.00 2018-09-08 20:59:36.905 251 11515.98 90.33 56883.39 88888.00 2018-09-08 20:59:37.405 251 11515.88 90.32 56883.36 88888.00 2018-09-08 20:59:37.905 251 11515.88 90.33 56883.40 88888.00 2018-09-08 20:59:38.405 251 11515.93 90.36 56883.47 88888.00 2018-09-08 20:59:38.905 251 11515.90 90.34 56883.48 88888.00 2018-09-08 20:59:39.405 251 11515.91 90.35 56883.46 88888.00 2018-09-08 20:59:39.905 251 11515.92 90.30 56883.47 88888.00 2018-09-08 20:59:40.405 251 11515.82 90.28 56883.46 88888.00 2018-09-08 20:59:40.905 251 11515.88 90.34 56883.48 88888.00 2018-09-08 20:59:41.405 251 11515.89 90.32 56883.52 88888.00 2018-09-08 20:59:41.905 251 11515.89 90.29 56883.47 88888.00 2018-09-08 20:59:42.405 251 11515.92 90.28 56883.48 88888.00 2018-09-08 20:59:42.905 251 11515.92 90.28 56883.43 88888.00 2018-09-08 20:59:43.405 251 11515.86 90.29 56883.47 88888.00 2018-09-08 20:59:43.905 251 11515.95 90.32 56883.46 88888.00 2018-09-08 20:59:44.405 251 11515.98 90.30 56883.46 88888.00 2018-09-08 20:59:44.905 251 11515.91 90.33 56883.46 88888.00 2018-09-08 20:59:45.405 251 11515.97 90.35 56883.46 88888.00 2018-09-08 20:59:45.905 251 11515.99 90.33 56883.40 88888.00 2018-09-08 20:59:46.405 251 11515.99 90.33 56883.39 88888.00 2018-09-08 20:59:46.905 251 11515.99 90.34 56883.41 88888.00 2018-09-08 20:59:47.405 251 11515.99 90.30 56883.47 88888.00 2018-09-08 20:59:47.905 251 11515.90 90.33 56883.48 88888.00 2018-09-08 20:59:48.405 251 11515.90 90.34 56883.47 88888.00 2018-09-08 20:59:48.905 251 11515.96 90.29 56883.48 88888.00 2018-09-08 20:59:49.405 251 11515.86 90.28 56883.49 88888.00 2018-09-08 20:59:49.905 251 11515.85 90.27 56883.47 88888.00 2018-09-08 20:59:50.405 251 11515.97 90.26 56883.42 88888.00 2018-09-08 20:59:50.905 251 11515.96 90.23 56883.42 88888.00 2018-09-08 20:59:51.405 251 11515.96 90.27 56883.45 88888.00 2018-09-08 20:59:51.905 251 11515.97 90.28 56883.40 88888.00 2018-09-08 20:59:52.405 251 11515.95 90.27 56883.41 88888.00 2018-09-08 20:59:52.905 251 11515.97 90.32 56883.41 88888.00 2018-09-08 20:59:53.405 251 11515.98 90.25 56883.36 88888.00 2018-09-08 20:59:53.905 251 11515.96 90.27 56883.34 88888.00 2018-09-08 20:59:54.405 251 11515.98 90.25 56883.40 88888.00 2018-09-08 20:59:54.905 251 11516.02 90.28 56883.41 88888.00 2018-09-08 20:59:55.405 251 11515.96 90.27 56883.33 88888.00 2018-09-08 20:59:55.906 251 11515.96 90.34 56883.33 88888.00 2018-09-08 20:59:56.406 251 11515.98 90.36 56883.34 88888.00 2018-09-08 20:59:56.906 251 11515.92 90.29 56883.33 88888.00 2018-09-08 20:59:57.406 251 11515.91 90.34 56883.28 88888.00 2018-09-08 20:59:57.906 251 11515.97 90.20 56883.22 88888.00 2018-09-08 20:59:58.406 251 11515.92 90.25 56883.20 88888.00 2018-09-08 20:59:58.906 251 11515.97 90.32 56883.16 88888.00 2018-09-08 20:59:59.406 251 11516.00 90.33 56883.15 88888.00 2018-09-08 20:59:59.906 251 11515.97 90.29 56883.15 88888.00 2018-09-08 21:00:00.406 251 11515.93 90.30 56883.21 88888.00 2018-09-08 21:00:00.906 251 11515.91 90.34 56883.26 88888.00 2018-09-08 21:00:01.406 251 11515.92 90.36 56883.26 88888.00 2018-09-08 21:00:01.906 251 11515.97 90.42 56883.21 88888.00 2018-09-08 21:00:02.406 251 11515.98 90.39 56883.10 88888.00 2018-09-08 21:00:02.906 251 11515.91 90.40 56883.03 88888.00 2018-09-08 21:00:03.406 251 11515.91 90.41 56882.98 88888.00 2018-09-08 21:00:03.906 251 11515.98 90.41 56882.98 88888.00 2018-09-08 21:00:04.406 251 11515.99 90.38 56883.02 88888.00 2018-09-08 21:00:04.906 251 11516.07 90.46 56882.95 88888.00 2018-09-08 21:00:05.406 251 11516.09 90.45 56882.87 88888.00 2018-09-08 21:00:05.906 251 11516.02 90.46 56882.84 88888.00 2018-09-08 21:00:06.406 251 11516.06 90.49 56882.83 88888.00 2018-09-08 21:00:07.406 251 11516.14 90.40 56882.75 88888.00 2018-09-08 21:00:07.906 251 11516.18 90.42 56882.73 88888.00 2018-09-08 21:00:08.406 251 11516.14 90.40 56882.75 88888.00 2018-09-08 21:00:08.906 251 11516.10 90.38 56882.68 88888.00 2018-09-08 21:00:09.406 251 11516.25 90.36 56882.63 88888.00 2018-09-08 21:00:09.906 251 11516.27 90.32 56882.55 88888.00 2018-09-08 21:00:10.406 251 11516.19 90.26 56882.56 88888.00 2018-09-08 21:00:10.906 251 11516.30 90.19 56882.60 88888.00 2018-09-08 21:00:11.406 251 11516.39 90.15 56882.57 88888.00 2018-09-08 21:00:11.906 251 11516.33 90.12 56882.55 88888.00 2018-09-08 21:00:12.406 251 11516.34 90.08 56882.51 88888.00 2018-09-08 21:00:12.906 251 11516.35 90.06 56882.44 88888.00 2018-09-08 21:00:13.406 251 11516.31 89.99 56882.41 88888.00 2018-09-08 21:00:13.906 251 11516.27 89.95 56882.45 88888.00 2018-09-08 21:00:14.406 251 11516.33 89.92 56882.45 88888.00 2018-09-08 21:00:14.906 251 11516.24 89.81 56882.43 88888.00 2018-09-08 21:00:15.406 251 11516.18 89.78 56882.40 88888.00 2018-09-08 21:00:15.906 251 11516.24 89.78 56882.36 88888.00 2018-09-08 21:00:16.406 251 11516.13 89.72 56882.36 88888.00 2018-09-08 21:00:17.406 251 11516.14 89.70 56882.27 88888.00 2018-09-08 21:00:17.906 251 11516.06 89.60 56882.28 88888.00 2018-09-08 21:00:18.406 251 11516.04 89.61 56882.21 88888.00 2018-09-08 21:00:18.906 251 11516.16 89.60 56882.17 88888.00 2018-09-08 21:00:19.406 251 11516.11 89.59 56882.17 88888.00 2018-09-08 21:00:19.906 251 11516.09 89.61 56882.12 88888.00 2018-09-08 21:00:20.406 251 11516.14 89.58 56882.06 88888.00 2018-09-08 21:00:20.906 251 11516.12 89.51 56882.05 88888.00 2018-09-08 21:00:21.406 251 11516.07 89.50 56882.04 88888.00 2018-09-08 21:00:21.906 251 11516.11 89.43 56881.98 88888.00 2018-09-08 21:00:22.406 251 11516.10 89.34 56881.95 88888.00 2018-09-08 21:00:22.906 251 11516.06 89.33 56881.92 88888.00 2018-09-08 21:00:23.406 251 11516.09 89.32 56881.88 88888.00 2018-09-08 21:00:23.906 251 11516.06 89.27 56881.85 88888.00 2018-09-08 21:00:24.406 251 11516.11 89.27 56881.83 88888.00 2018-09-08 21:00:24.906 251 11516.14 89.24 56881.80 88888.00 2018-09-08 21:00:25.406 251 11516.05 89.23 56881.80 88888.00 2018-09-08 21:00:25.906 251 11516.02 89.24 56881.78 88888.00 2018-09-08 21:00:26.406 251 11516.04 89.19 56881.75 88888.00 2018-09-08 21:00:26.906 251 11515.99 89.14 56881.73 88888.00 2018-09-08 21:00:27.406 251 11515.98 89.13 56881.73 88888.00 2018-09-08 21:00:27.906 251 11516.05 89.12 56881.69 88888.00 2018-09-08 21:00:28.406 251 11516.00 89.16 56881.70 88888.00 2018-09-08 21:00:28.906 251 11516.00 89.18 56881.74 88888.00 2018-09-08 21:00:29.406 251 11516.03 89.12 56881.69 88888.00 2018-09-08 21:00:29.906 251 11516.00 89.05 56881.62 88888.00 2018-09-08 21:00:30.406 251 11515.99 89.06 56881.61 88888.00 2018-09-08 21:00:30.906 251 11515.98 89.06 56881.59 88888.00 2018-09-08 21:00:31.406 251 11515.96 89.03 56881.54 88888.00 2018-09-08 21:00:31.906 251 11515.91 89.02 56881.59 88888.00 2018-09-08 21:00:32.406 251 11515.96 88.99 56881.59 88888.00 2018-09-08 21:00:32.906 251 11515.95 88.96 56881.53 88888.00 2018-09-08 21:00:33.406 251 11515.96 88.94 56881.50 88888.00 2018-09-08 21:00:33.906 251 11516.03 88.89 56881.49 88888.00 2018-09-08 21:00:34.406 251 11516.04 88.87 56881.44 88888.00 2018-09-08 21:00:34.906 251 11516.05 88.92 56881.46 88888.00 2018-09-08 21:00:35.406 251 11516.06 88.90 56881.42 88888.00 2018-09-08 21:00:35.906 251 11516.00 88.85 56881.38 88888.00 2018-09-08 21:00:36.406 251 11516.00 88.85 56881.35 88888.00 2018-09-08 21:00:36.906 251 11516.03 88.92 56881.31 88888.00 2018-09-08 21:00:37.406 251 11515.99 88.87 56881.28 88888.00 2018-09-08 21:00:37.906 251 11515.97 88.85 56881.29 88888.00 2018-09-08 21:00:38.406 251 11516.06 88.85 56881.34 88888.00 2018-09-08 21:00:38.906 251 11516.07 88.77 56881.40 88888.00 2018-09-08 21:00:39.406 251 11516.04 88.76 56881.42 88888.00 2018-09-08 21:00:39.906 251 11516.04 88.76 56881.40 88888.00 2018-09-08 21:00:40.406 251 11516.02 88.69 56881.25 88888.00 2018-09-08 21:00:40.906 251 11515.99 88.66 56881.24 88888.00 2018-09-08 21:00:41.406 251 11516.06 88.65 56881.25 88888.00 2018-09-08 21:00:41.906 251 11516.02 88.62 56881.28 88888.00 2018-09-08 21:00:42.406 251 11515.98 88.62 56881.23 88888.00 2018-09-08 21:00:42.906 251 11515.99 88.62 56881.23 88888.00 2018-09-08 21:00:43.406 251 11515.95 88.57 56881.21 88888.00 2018-09-08 21:00:43.906 251 11515.96 88.58 56881.19 88888.00 2018-09-08 21:00:44.406 251 11515.99 88.59 56881.12 88888.00 2018-09-08 21:00:44.906 251 11515.99 88.58 56881.10 88888.00 2018-09-08 21:00:45.406 251 11515.99 88.55 56881.12 88888.00 2018-09-08 21:00:45.906 251 11516.06 88.53 56881.19 88888.00 2018-09-08 21:00:46.406 251 11516.03 88.51 56881.22 88888.00 2018-09-08 21:00:46.906 251 11515.93 88.52 56881.21 88888.00 2018-09-08 21:00:47.406 251 11516.02 88.53 56881.18 88888.00 2018-09-08 21:00:47.906 251 11516.03 88.51 56881.17 88888.00 2018-09-08 21:00:48.406 251 11515.95 88.48 56881.16 88888.00 2018-09-08 21:00:48.906 251 11516.00 88.49 56881.12 88888.00 2018-09-08 21:00:49.406 251 11515.97 88.51 56881.06 88888.00 2018-09-08 21:00:49.906 251 11515.93 88.57 56881.10 88888.00 2018-09-08 21:00:50.406 251 11516.00 88.51 56881.12 88888.00 2018-09-08 21:00:50.906 251 11516.03 88.46 56881.12 88888.00 2018-09-08 21:00:51.406 251 11516.00 88.51 56881.14 88888.00 2018-09-08 21:00:51.906 251 11516.06 88.52 56881.12 88888.00 2018-09-08 21:00:52.406 251 11516.05 88.48 56881.09 88888.00 2018-09-08 21:00:52.906 251 11516.05 88.48 56881.04 88888.00 2018-09-08 21:00:53.406 251 11516.10 88.51 56881.06 88888.00 2018-09-08 21:00:53.906 251 11516.04 88.49 56881.04 88888.00 2018-09-08 21:00:54.406 251 11515.99 88.48 56881.03 88888.00 2018-09-08 21:00:54.906 251 11516.04 88.45 56880.95 88888.00 2018-09-08 21:00:55.406 251 11516.09 88.45 56880.96 88888.00 2018-09-08 21:00:55.906 251 11516.09 88.42 56880.98 88888.00 2018-09-08 21:00:56.406 251 11516.11 88.39 56880.99 88888.00 2018-09-08 21:00:56.906 251 11516.12 88.38 56880.92 88888.00 2018-09-08 21:00:57.406 251 11516.12 88.38 56880.93 88888.00 2018-09-08 21:00:57.906 251 11516.16 88.41 56880.97 88888.00 2018-09-08 21:00:58.406 251 11516.18 88.38 56880.97 88888.00 2018-09-08 21:00:58.906 251 11516.11 88.38 56880.97 88888.00 2018-09-08 21:00:59.406 251 11516.16 88.38 56880.93 88888.00 2018-09-08 21:00:59.906 251 11516.18 88.37 56880.92 88888.00 2018-09-08 21:01:00.406 251 11516.16 88.36 56880.91 88888.00 2018-09-08 21:01:00.906 251 11516.20 88.43 56880.90 88888.00 2018-09-08 21:01:01.406 251 11516.18 88.44 56880.87 88888.00 2018-09-08 21:01:01.906 251 11516.14 88.46 56880.84 88888.00 2018-09-08 21:01:02.406 251 11516.19 88.43 56880.86 88888.00 2018-09-08 21:01:02.906 251 11516.21 88.43 56880.80 88888.00 2018-09-08 21:01:03.406 251 11516.16 88.43 56880.79 88888.00 2018-09-08 21:01:03.906 251 11516.23 88.39 56880.80 88888.00 2018-09-08 21:01:04.406 251 11516.24 88.39 56880.79 88888.00 2018-09-08 21:01:04.906 251 11516.14 88.45 56880.80 88888.00 2018-09-08 21:01:05.406 251 11516.23 88.45 56880.80 88888.00 2018-09-08 21:01:05.906 251 11516.25 88.39 56880.78 88888.00 2018-09-08 21:01:06.406 251 11516.20 88.43 56880.74 88888.00 2018-09-08 21:01:06.906 251 11516.28 88.44 56880.72 88888.00 2018-09-08 21:01:07.406 251 11516.32 88.41 56880.67 88888.00 2018-09-08 21:01:07.906 251 11516.26 88.38 56880.71 88888.00 2018-09-08 21:01:08.406 251 11516.30 88.41 56880.69 88888.00 2018-09-08 21:01:08.906 251 11516.33 88.39 56880.69 88888.00 2018-09-08 21:01:09.406 251 11516.31 88.42 56880.71 88888.00 2018-09-08 21:01:09.906 251 11516.34 88.45 56880.73 88888.00 2018-09-08 21:01:10.406 251 11516.35 88.46 56880.69 88888.00 2018-09-08 21:01:10.906 251 11516.32 88.42 56880.60 88888.00 2018-09-08 21:01:11.406 251 11516.38 88.43 56880.58 88888.00 2018-09-08 21:01:11.906 251 11516.41 88.44 56880.58 88888.00 2018-09-08 21:01:12.406 251 11516.30 88.44 56880.60 88888.00 2018-09-08 21:01:12.906 251 11516.33 88.48 56880.60 88888.00 2018-09-08 21:01:13.406 251 11516.41 88.48 56880.60 88888.00 2018-09-08 21:01:13.906 251 11516.39 88.39 56880.57 88888.00 2018-09-08 21:01:14.406 251 11516.45 88.39 56880.50 88888.00 2018-09-08 21:01:14.906 251 11516.45 88.45 56880.50 88888.00 2018-09-08 21:01:15.406 251 11516.38 88.46 56880.45 88888.00 2018-09-08 21:01:15.906 251 11516.44 88.50 56880.42 88888.00 2018-09-08 21:01:16.406 251 11516.47 88.46 56880.38 88888.00 2018-09-08 21:01:16.906 251 11516.42 88.39 56880.34 88888.00 2018-09-08 21:01:17.406 251 11516.47 88.41 56880.35 88888.00 2018-09-08 21:01:17.906 251 11516.48 88.30 56880.37 88888.00 2018-09-08 21:01:18.406 251 11516.38 88.26 56880.34 88888.00 2018-09-08 21:01:18.906 251 11516.37 88.26 56880.32 88888.00 2018-09-08 21:01:19.406 251 11516.47 88.29 56880.29 88888.00 2018-09-08 21:01:19.906 251 11516.46 88.30 56880.34 88888.00 2018-09-08 21:01:20.406 251 11516.51 88.32 56880.34 88888.00 2018-09-08 21:01:20.906 251 11516.51 88.29 56880.26 88888.00 2018-09-08 21:01:21.406 251 11516.52 88.24 56880.16 88888.00 2018-09-08 21:01:21.906 251 11516.53 88.26 56880.18 88888.00 2018-09-08 21:01:22.406 251 11516.55 88.26 56880.16 88888.00 2018-09-08 21:01:22.906 251 11516.48 88.26 56880.16 88888.00 2018-09-08 21:01:23.406 251 11516.39 88.30 56880.18 88888.00 2018-09-08 21:01:23.906 251 11516.51 88.29 56880.15 88888.00 2018-09-08 21:01:24.406 251 11516.52 88.28 56880.07 88888.00 2018-09-08 21:01:24.906 251 11516.56 88.32 56880.10 88888.00 2018-09-08 21:01:25.406 251 11516.62 88.32 56880.07 88888.00 2018-09-08 21:01:25.906 251 11516.56 88.31 56880.00 88888.00 2018-09-08 21:01:26.406 251 11516.58 88.29 56880.01 88888.00 2018-09-08 21:01:26.906 251 11516.64 88.25 56880.00 88888.00 2018-09-08 21:01:27.406 251 11516.59 88.25 56879.97 88888.00 2018-09-08 21:01:27.906 251 11516.61 88.31 56880.00 88888.00 2018-09-08 21:01:28.406 251 11516.71 88.29 56879.99 88888.00 2018-09-08 21:01:28.906 251 11516.62 88.22 56879.92 88888.00 2018-09-08 21:01:29.406 251 11516.58 88.26 56879.94 88888.00 2018-09-08 21:01:29.906 251 11516.68 88.26 56879.93 88888.00 2018-09-08 21:01:30.406 251 11516.68 88.26 56879.80 88888.00 2018-09-08 21:01:30.906 251 11516.74 88.29 56879.75 88888.00 2018-09-08 21:01:31.406 251 11516.80 88.24 56879.74 88888.00 2018-09-08 21:01:31.906 251 11516.74 88.29 56879.74 88888.00 2018-09-08 21:01:32.406 251 11516.74 88.36 56879.74 88888.00 2018-09-08 21:01:32.906 251 11516.81 88.38 56879.71 88888.00 2018-09-08 21:01:33.406 251 11516.78 88.37 56879.69 88888.00 2018-09-08 21:01:33.906 251 11516.74 88.41 56879.68 88888.00 2018-09-08 21:01:34.406 251 11516.83 88.35 56879.67 88888.00 2018-09-08 21:01:34.906 251 11516.89 88.32 56879.63 88888.00 2018-09-08 21:01:35.406 251 11516.88 88.38 56879.61 88888.00 2018-09-08 21:01:35.906 251 11516.95 88.37 56879.60 88888.00 2018-09-08 21:01:36.406 251 11516.93 88.36 56879.58 88888.00 2018-09-08 21:01:36.906 251 11516.88 88.37 56879.57 88888.00 2018-09-08 21:01:37.406 251 11516.99 88.38 56879.55 88888.00 2018-09-08 21:01:37.906 251 11516.99 88.36 56879.52 88888.00 2018-09-08 21:01:38.406 251 11516.95 88.38 56879.48 88888.00 2018-09-08 21:01:38.906 251 11517.03 88.44 56879.45 88888.00 2018-09-08 21:01:39.406 251 11517.02 88.39 56879.42 88888.00 2018-09-08 21:01:39.906 251 11517.03 88.37 56879.48 88888.00 2018-09-08 21:01:40.406 251 11517.14 88.39 56879.48 88888.00 2018-09-08 21:01:40.906 251 11517.08 88.39 56879.38 88888.00 2018-09-08 21:01:41.406 251 11517.09 88.39 56879.37 88888.00 2018-09-08 21:01:41.906 251 11517.22 88.42 56879.36 88888.00 2018-09-08 21:01:42.406 251 11517.27 88.42 56879.36 88888.00 2018-09-08 21:01:42.906 251 11517.23 88.41 56879.39 88888.00 2018-09-08 21:01:43.406 251 11517.24 88.39 56879.41 88888.00 2018-09-08 21:01:43.906 251 11517.21 88.37 56879.41 88888.00 2018-09-08 21:01:44.406 251 11517.20 88.43 56879.32 88888.00 2018-09-08 21:01:44.906 251 11517.30 88.46 56879.26 88888.00 2018-09-08 21:01:45.406 251 11517.29 88.46 56879.24 88888.00 2018-09-08 21:01:45.906 251 11517.24 88.45 56879.25 88888.00 2018-09-08 21:01:46.406 251 11517.35 88.48 56879.29 88888.00 2018-09-08 21:01:46.906 251 11517.38 88.48 56879.29 88888.00 2018-09-08 21:01:47.406 251 11517.31 88.52 56879.28 88888.00 2018-09-08 21:01:47.906 251 11517.39 88.51 56879.23 88888.00 2018-09-08 21:01:48.406 251 11517.41 88.48 56879.25 88888.00 2018-09-08 21:01:48.906 251 11517.42 88.51 56879.23 88888.00 2018-09-08 21:01:49.406 251 11517.53 88.55 56879.23 88888.00 2018-09-08 21:01:49.906 251 11517.55 88.51 56879.22 88888.00 2018-09-08 21:01:50.406 251 11517.50 88.46 56879.24 88888.00 2018-09-08 21:01:50.906 251 11517.46 88.51 56879.24 88888.00 2018-09-08 21:01:51.406 251 11517.50 88.51 56879.18 88888.00 2018-09-08 21:01:51.906 251 11517.53 88.51 56879.15 88888.00 2018-09-08 21:01:52.407 251 11517.55 88.53 56879.18 88888.00 2018-09-08 21:01:52.907 251 11517.55 88.50 56879.20 88888.00 2018-09-08 21:01:53.407 251 11517.52 88.51 56879.25 88888.00 2018-09-08 21:01:53.907 251 11517.59 88.53 56879.20 88888.00 2018-09-08 21:01:54.407 251 11517.64 88.56 56879.18 88888.00 2018-09-08 21:01:54.907 251 11517.63 88.53 56879.13 88888.00 2018-09-08 21:01:55.407 251 11517.65 88.55 56879.11 88888.00 2018-09-08 21:01:55.907 251 11517.71 88.53 56879.16 88888.00 2018-09-08 21:01:56.407 251 11517.71 88.55 56879.13 88888.00 2018-09-08 21:01:56.907 251 11517.76 88.56 56879.15 88888.00 2018-09-08 21:01:57.407 251 11517.71 88.52 56879.11 88888.00 2018-09-08 21:01:57.907 251 11517.70 88.56 56879.18 88888.00 2018-09-08 21:01:58.407 251 11517.80 88.57 56879.13 88888.00 2018-09-08 21:01:58.907 251 11517.81 88.58 56879.09 88888.00 2018-09-08 21:01:59.407 251 11517.79 88.60 56879.07 88888.00 2018-09-08 21:01:59.907 251 11517.80 88.58 56879.05 88888.00 2018-09-08 21:02:00.407 251 11517.86 88.58 56879.07 88888.00 2018-09-08 21:02:00.907 251 11517.86 88.58 56879.04 88888.00 2018-09-08 21:02:01.407 251 11517.87 88.63 56879.07 88888.00 2018-09-08 21:02:01.907 251 11517.93 88.58 56879.09 88888.00 2018-09-08 21:02:02.407 251 11517.87 88.59 56879.09 88888.00 2018-09-08 21:02:02.907 251 11517.93 88.60 56879.06 88888.00 2018-09-08 21:02:03.407 251 11517.97 88.62 56879.00 88888.00 2018-09-08 21:02:03.907 251 11517.92 88.62 56879.00 88888.00 2018-09-08 21:02:04.407 251 11517.98 88.63 56879.10 88888.00 2018-09-08 21:02:04.907 251 11518.03 88.65 56879.13 88888.00 2018-09-08 21:02:05.407 251 11517.97 88.65 56879.13 88888.00 2018-09-08 21:02:05.907 251 11518.00 88.65 56879.17 88888.00 2018-09-08 21:02:06.407 251 11518.05 88.59 56879.20 88888.00 2018-09-08 21:02:06.907 251 11518.04 88.58 56879.19 88888.00 2018-09-08 21:02:07.407 251 11518.12 88.65 56879.17 88888.00 2018-09-08 21:02:07.907 251 11518.14 88.63 56879.16 88888.00 2018-09-08 21:02:08.407 251 11518.05 88.62 56879.11 88888.00 2018-09-08 21:02:08.907 251 11518.07 88.66 56879.16 88888.00 2018-09-08 21:02:09.407 251 11518.15 88.65 56879.11 88888.00 2018-09-08 21:02:09.907 251 11518.12 88.64 56879.09 88888.00 2018-09-08 21:02:10.407 251 11518.08 88.66 56879.10 88888.00 2018-09-08 21:02:10.907 251 11518.14 88.66 56879.13 88888.00 2018-09-08 21:02:11.407 251 11518.14 88.69 56879.12 88888.00 2018-09-08 21:02:11.907 251 11518.15 88.72 56879.12 88888.00 2018-09-08 21:02:12.407 251 11518.17 88.70 56879.12 88888.00 2018-09-08 21:02:12.907 251 11518.12 88.68 56879.12 88888.00 2018-09-08 21:02:13.407 251 11518.19 88.73 56879.12 88888.00 2018-09-08 21:02:13.907 251 11518.21 88.75 56879.15 88888.00 2018-09-08 21:02:14.407 251 11518.15 88.76 56879.24 88888.00 2018-09-08 21:02:14.907 251 11518.24 88.77 56879.32 88888.00 2018-09-08 21:02:15.407 251 11518.27 88.78 56879.30 88888.00 2018-09-08 21:02:15.907 251 11518.18 88.77 56879.20 88888.00 2018-09-08 21:02:16.407 251 11518.18 88.77 56879.23 88888.00 2018-09-08 21:02:16.907 251 11518.21 88.78 56879.26 88888.00 2018-09-08 21:02:17.407 251 11518.20 88.75 56879.28 88888.00 2018-09-08 21:02:17.907 251 11518.22 88.72 56879.20 88888.00 2018-09-08 21:02:18.407 251 11518.28 88.62 56879.22 88888.00 2018-09-08 21:02:18.907 251 11518.24 88.30 56879.25 88888.00 2018-09-08 21:02:19.407 251 11518.26 88.56 56879.26 88888.00 2018-09-08 21:02:19.907 251 11518.33 88.59 56879.30 88888.00 2018-09-08 21:02:20.407 251 11518.27 88.59 56879.31 88888.00 2018-09-08 21:02:20.907 251 11518.27 88.76 56879.34 88888.00 2018-09-08 21:02:21.907 251 11518.27 88.85 56879.31 88888.00 2018-09-08 21:02:22.407 251 11518.29 88.86 56879.29 88888.00 2018-09-08 21:02:22.907 251 11518.33 88.89 56879.30 88888.00 2018-09-08 21:02:23.407 251 11518.26 88.87 56879.30 88888.00 2018-09-08 21:02:23.907 251 11518.29 88.85 56879.32 88888.00 2018-09-08 21:02:24.407 251 11518.38 88.82 56879.30 88888.00 2018-09-08 21:02:24.907 251 11518.34 88.86 56879.31 88888.00 2018-09-08 21:02:25.407 251 11518.33 88.92 56879.30 88888.00 2018-09-08 21:02:25.907 251 11518.43 88.94 56879.32 88888.00 2018-09-08 21:02:26.407 251 11518.39 88.90 56879.31 88888.00 2018-09-08 21:02:26.907 251 11518.42 88.87 56879.31 88888.00 2018-09-08 21:02:27.407 251 11518.46 88.89 56879.34 88888.00 2018-09-08 21:02:27.907 251 11518.38 88.92 56879.36 88888.00 2018-09-08 21:02:28.407 251 11518.40 88.94 56879.38 88888.00 2018-09-08 21:02:28.907 251 11518.40 88.86 56879.37 88888.00 2018-09-08 21:02:29.907 251 11518.36 88.94 56879.45 88888.00 2018-09-08 21:02:30.407 251 11518.45 88.91 56879.45 88888.00 2018-09-08 21:02:30.907 251 11518.36 88.94 56879.41 88888.00 2018-09-08 21:02:31.407 251 11518.39 88.99 56879.45 88888.00 2018-09-08 21:02:31.907 251 11518.47 88.98 56879.44 88888.00 2018-09-08 21:02:32.407 251 11518.39 88.98 56879.44 88888.00 2018-09-08 21:02:32.907 251 11518.40 88.98 56879.51 88888.00 2018-09-08 21:02:33.407 251 11518.47 88.97 56879.48 88888.00 2018-09-08 21:02:33.907 251 11518.40 88.93 56879.48 88888.00 2018-09-08 21:02:34.407 251 11518.40 88.99 56879.52 88888.00 2018-09-08 21:02:34.907 251 11518.46 89.04 56879.51 88888.00 2018-09-08 21:02:35.407 251 11518.36 89.03 56879.48 88888.00 2018-09-08 21:02:35.907 251 11518.35 89.05 56879.44 88888.00 2018-09-08 21:02:36.407 251 11518.42 89.05 56879.45 88888.00 2018-09-08 21:02:36.907 251 11518.36 89.03 56879.49 88888.00 2018-09-08 21:02:37.407 251 11518.36 89.04 56879.55 88888.00 2018-09-08 21:02:37.907 251 11518.46 89.06 56879.51 88888.00 2018-09-08 21:02:38.407 251 11518.48 89.05 56879.50 88888.00 2018-09-08 21:02:38.907 251 11518.42 89.07 56879.52 88888.00 2018-09-08 21:02:39.407 251 11518.52 89.07 56879.56 88888.00 2018-09-08 21:02:39.907 251 11518.47 89.04 56879.54 88888.00 2018-09-08 21:02:40.407 251 11518.49 89.06 56879.52 88888.00 2018-09-08 21:02:40.907 251 11518.53 89.10 56879.56 88888.00 2018-09-08 21:02:41.407 251 11518.48 89.09 56879.61 88888.00 2018-09-08 21:02:41.907 251 11518.46 89.05 56879.65 88888.00 2018-09-08 21:02:42.407 251 11518.54 89.12 56879.64 88888.00 2018-09-08 21:02:42.907 251 11518.52 89.13 56879.65 88888.00 2018-09-08 21:02:43.407 251 11518.45 89.11 56879.64 88888.00 2018-09-08 21:02:43.907 251 11518.52 89.09 56879.68 88888.00 2018-09-08 21:02:44.407 251 11518.48 89.09 56879.70 88888.00 2018-09-08 21:02:44.907 251 11518.47 89.13 56879.81 88888.00 2018-09-08 21:02:45.407 251 11518.50 89.16 56879.81 88888.00 2018-09-08 21:02:45.907 251 11518.46 89.17 56879.70 88888.00 2018-09-08 21:02:46.407 251 11518.41 89.14 56879.65 88888.00 2018-09-08 21:02:46.907 251 11518.48 89.16 56879.67 88888.00 2018-09-08 21:02:47.407 251 11518.48 89.21 56879.71 88888.00 2018-09-08 21:02:47.907 251 11518.43 89.24 56879.77 88888.00 2018-09-08 21:02:48.407 251 11518.40 89.25 56879.77 88888.00 2018-09-08 21:02:48.907 251 11518.38 89.21 56879.75 88888.00 2018-09-08 21:02:49.407 251 11518.40 89.23 56879.79 88888.00 2018-09-08 21:02:49.907 251 11518.47 89.24 56879.81 88888.00 2018-09-08 21:02:50.407 251 11518.43 89.23 56879.77 88888.00 2018-09-08 21:02:50.907 251 11518.40 89.21 56879.80 88888.00 2018-09-08 21:02:51.407 251 11518.42 89.24 56879.80 88888.00 2018-09-08 21:02:51.907 251 11518.42 89.20 56879.81 88888.00 2018-09-08 21:02:52.407 251 11518.41 89.23 56879.89 88888.00 2018-09-08 21:02:52.907 251 11518.48 89.26 56879.96 88888.00 2018-09-08 21:02:53.407 251 11518.48 89.25 56880.01 88888.00 2018-09-08 21:02:53.907 251 11518.46 89.26 56880.02 88888.00 2018-09-08 21:02:54.407 251 11518.48 89.24 56879.96 88888.00 2018-09-08 21:02:54.907 251 11518.43 89.10 56879.92 88888.00 2018-09-08 21:02:55.407 251 11518.40 89.24 56879.93 88888.00 2018-09-08 21:02:55.907 251 11518.47 89.31 56879.99 88888.00 2018-09-08 21:02:56.407 251 11518.41 89.32 56880.01 88888.00 2018-09-08 21:02:56.907 251 11518.42 89.31 56880.05 88888.00 2018-09-08 21:02:57.407 251 11518.45 89.36 56880.05 88888.00 2018-09-08 21:02:57.907 251 11518.41 89.36 56879.99 88888.00 2018-09-08 21:02:58.407 251 11518.39 89.34 56880.06 88888.00 2018-09-08 21:02:58.907 251 11518.40 89.34 56880.10 88888.00 2018-09-08 21:02:59.407 251 11518.36 89.33 56880.14 88888.00 2018-09-08 21:02:59.907 251 11518.36 89.27 56880.10 88888.00 2018-09-08 21:03:00.407 251 11518.42 89.28 56880.16 88888.00 2018-09-08 21:03:00.907 251 11518.34 89.33 56880.16 88888.00 2018-09-08 21:03:01.407 251 11518.29 89.34 56880.18 88888.00 2018-09-08 21:03:01.907 251 11518.34 89.34 56880.18 88888.00 2018-09-08 21:03:02.407 251 11518.35 89.33 56880.18 88888.00 2018-09-08 21:03:03.407 251 11518.34 89.39 56880.22 88888.00 2018-09-08 21:03:03.907 251 11518.36 89.33 56880.26 88888.00 2018-09-08 21:03:04.407 251 11518.39 89.30 56880.27 88888.00 2018-09-08 21:03:04.907 251 11518.42 89.36 56880.24 88888.00 2018-09-08 21:03:05.407 251 11518.38 89.36 56880.27 88888.00 2018-09-08 21:03:05.907 251 11518.32 89.34 56880.31 88888.00 2018-09-08 21:03:06.407 251 11518.41 89.37 56880.40 88888.00 2018-09-08 21:03:06.907 251 11518.39 89.37 56880.40 88888.00 2018-09-08 21:03:07.407 251 11518.31 89.36 56880.38 88888.00 2018-09-08 21:03:07.907 251 11518.36 89.38 56880.38 88888.00 2018-09-08 21:03:08.407 251 11518.34 89.37 56880.38 88888.00 2018-09-08 21:03:08.907 251 11518.33 89.39 56880.45 88888.00 2018-09-08 21:03:09.407 251 11518.41 89.38 56880.45 88888.00 2018-09-08 21:03:09.907 251 11518.38 89.37 56880.41 88888.00 2018-09-08 21:03:10.407 251 11518.28 89.37 56880.41 88888.00 2018-09-08 21:03:10.907 251 11518.38 89.37 56880.47 88888.00 2018-09-08 21:03:11.407 251 11518.40 89.32 56880.52 88888.00 2018-09-08 21:03:11.907 251 11518.40 89.27 56880.51 88888.00 2018-09-08 21:03:12.407 251 11518.42 89.27 56880.52 88888.00 2018-09-08 21:03:12.907 251 11518.40 89.28 56880.48 88888.00 2018-09-08 21:03:13.407 251 11518.33 89.28 56880.53 88888.00 2018-09-08 21:03:13.907 251 11518.35 89.34 56880.56 88888.00 2018-09-08 21:03:14.407 251 11518.35 89.33 56880.63 88888.00 2018-09-08 21:03:14.907 251 11518.32 89.36 56880.53 88888.00 2018-09-08 21:03:15.407 251 11518.40 89.37 56880.63 88888.00 2018-09-08 21:03:15.907 251 11518.35 89.33 56880.73 88888.00 2018-09-08 21:03:16.407 251 11518.31 89.33 56880.72 88888.00 2018-09-08 21:03:16.907 251 11518.33 89.39 56880.66 88888.00 2018-09-08 21:03:17.407 251 11518.35 89.39 56880.71 88888.00 2018-09-08 21:03:17.907 251 11518.34 89.38 56880.79 88888.00 2018-09-08 21:03:18.407 251 11518.36 89.37 56880.82 88888.00 2018-09-08 21:03:18.907 251 11518.38 89.36 56880.79 88888.00 2018-09-08 21:03:19.407 251 11518.29 89.36 56880.74 88888.00 2018-09-08 21:03:19.907 251 11518.29 89.37 56880.76 88888.00 2018-09-08 21:03:20.407 251 11518.34 89.33 56880.85 88888.00 2018-09-08 21:03:20.907 251 11518.29 89.34 56880.84 88888.00 2018-09-08 21:03:21.407 251 11518.38 89.36 56880.87 88888.00 2018-09-08 21:03:21.907 251 11518.29 89.31 56880.84 88888.00 2018-09-08 21:03:22.407 251 11518.19 89.34 56880.85 88888.00 2018-09-08 21:03:22.907 251 11518.20 89.37 56880.92 88888.00 2018-09-08 21:03:23.407 251 11518.22 89.33 56880.93 88888.00 2018-09-08 21:03:23.907 251 11518.21 89.34 56880.93 88888.00 2018-09-08 21:03:24.407 251 11518.20 89.36 56880.97 88888.00 2018-09-08 21:03:24.907 251 11518.25 89.36 56881.01 88888.00 2018-09-08 21:03:25.407 251 11518.26 89.43 56881.01 88888.00 2018-09-08 21:03:25.907 251 11518.27 89.45 56880.98 88888.00 2018-09-08 21:03:26.407 251 11518.26 89.44 56880.99 88888.00 2018-09-08 21:03:26.907 251 11518.19 89.43 56881.10 88888.00 2018-09-08 21:03:27.407 251 11518.22 89.45 56881.03 88888.00 2018-09-08 21:03:27.907 251 11518.21 89.45 56881.08 88888.00 2018-09-08 21:03:28.407 251 11518.12 89.43 56881.05 88888.00 2018-09-08 21:03:28.907 251 11518.21 89.41 56881.11 88888.00 2018-09-08 21:03:29.407 251 11518.22 89.37 56881.22 88888.00 2018-09-08 21:03:29.907 251 11518.12 89.37 56881.23 88888.00 2018-09-08 21:03:30.407 251 11518.14 89.43 56881.18 88888.00 2018-09-08 21:03:30.907 251 11518.14 89.40 56881.21 88888.00 2018-09-08 21:03:31.407 251 11518.13 89.36 56881.18 88888.00 2018-09-08 21:03:31.907 251 11518.19 89.38 56881.23 88888.00 2018-09-08 21:03:32.407 251 11518.17 89.39 56881.24 88888.00 2018-09-08 21:03:32.907 251 11518.10 89.39 56881.27 88888.00 2018-09-08 21:03:33.407 251 11518.10 89.41 56881.28 88888.00 2018-09-08 21:03:33.907 251 11518.10 89.41 56881.31 88888.00 2018-09-08 21:03:34.407 251 11518.05 89.38 56881.35 88888.00 2018-09-08 21:03:34.907 251 11518.07 89.40 56881.31 88888.00 2018-09-08 21:03:35.407 251 11518.08 89.41 56881.31 88888.00 2018-09-08 21:03:35.907 251 11518.00 89.45 56881.31 88888.00 2018-09-08 21:03:36.407 251 11518.01 89.40 56881.37 88888.00 2018-09-08 21:03:36.907 251 11518.01 89.36 56881.35 88888.00 2018-09-08 21:03:37.407 251 11517.93 89.40 56881.41 88888.00 2018-09-08 21:03:37.907 251 11517.98 89.43 56881.43 88888.00 2018-09-08 21:03:38.407 251 11517.95 89.37 56881.37 88888.00 2018-09-08 21:03:38.907 251 11517.92 89.38 56881.36 88888.00 2018-09-08 21:03:39.407 251 11517.92 89.39 56881.40 88888.00 2018-09-08 21:03:39.907 251 11517.93 89.39 56881.42 88888.00 2018-09-08 21:03:40.407 251 11517.86 89.41 56881.46 88888.00 2018-09-08 21:03:40.907 251 11517.90 89.43 56881.46 88888.00 2018-09-08 21:03:41.407 251 11517.88 89.45 56881.43 88888.00 2018-09-08 21:03:41.907 251 11517.83 89.40 56881.42 88888.00 2018-09-08 21:03:42.907 251 11517.87 89.34 56881.50 88888.00 2018-09-08 21:03:43.407 251 11517.79 89.33 56881.51 88888.00 2018-09-08 21:03:43.907 251 11517.81 89.34 56881.51 88888.00 2018-09-08 21:03:44.407 251 11517.84 89.32 56881.51 88888.00 2018-09-08 21:03:44.907 251 11517.79 89.33 56881.54 88888.00 2018-09-08 21:03:45.407 251 11517.80 89.36 56881.49 88888.00 2018-09-08 21:03:45.907 251 11517.85 89.39 56881.50 88888.00 2018-09-08 21:03:46.407 251 11517.83 89.39 56881.56 88888.00 2018-09-08 21:03:46.907 251 11517.80 89.36 56881.55 88888.00 2018-09-08 21:03:47.407 251 11517.78 89.36 56881.59 88888.00 2018-09-08 21:03:47.907 251 11517.67 89.33 56881.55 88888.00 2018-09-08 21:03:48.407 251 11517.72 89.34 56881.54 88888.00 2018-09-08 21:03:48.907 251 11517.72 89.33 56881.56 88888.00 2018-09-08 21:03:49.407 251 11517.71 89.31 56881.55 88888.00 2018-09-08 21:03:49.907 251 11517.74 89.30 56881.60 88888.00 2018-09-08 21:03:50.407 251 11517.76 89.25 56881.62 88888.00 2018-09-08 21:03:50.907 251 11517.67 89.34 56881.60 88888.00 2018-09-08 21:03:51.407 251 11517.69 89.36 56881.55 88888.00 2018-09-08 21:03:51.907 251 11517.71 89.34 56881.60 88888.00 2018-09-08 21:03:52.407 251 11517.67 89.34 56881.59 88888.00 2018-09-08 21:03:52.908 251 11517.63 89.36 56881.56 88888.00 2018-09-08 21:03:53.408 251 11517.60 89.40 56881.61 88888.00 2018-09-08 21:03:53.908 251 11517.58 89.37 56881.63 88888.00 2018-09-08 21:03:54.408 251 11517.53 89.36 56881.59 88888.00 2018-09-08 21:03:54.908 251 11517.59 89.33 56881.63 88888.00 2018-09-08 21:03:55.408 251 11517.50 89.32 56881.66 88888.00 2018-09-08 21:03:55.908 251 11517.48 89.33 56881.63 88888.00 2018-09-08 21:03:56.408 251 11517.59 89.32 56881.63 88888.00 2018-09-08 21:03:56.908 251 11517.52 89.30 56881.70 88888.00 2018-09-08 21:03:57.408 251 11517.49 89.32 56881.69 88888.00 2018-09-08 21:03:57.908 251 11517.51 89.30 56881.68 88888.00 2018-09-08 21:03:58.408 251 11517.45 89.27 56881.72 88888.00 2018-09-08 21:03:58.908 251 11517.45 89.33 56881.78 88888.00 2018-09-08 21:03:59.408 251 11517.44 89.32 56881.75 88888.00 2018-09-08 21:03:59.908 251 11517.41 89.31 56881.78 88888.00 2018-09-08 21:04:00.408 251 11517.34 89.31 56881.73 88888.00 2018-09-08 21:04:00.908 251 11517.36 89.36 56881.76 88888.00 2018-09-08 21:04:01.408 251 11517.32 89.34 56881.74 88888.00 2018-09-08 21:04:01.908 251 11517.28 89.34 56881.82 88888.00 2018-09-08 21:04:02.408 251 11517.32 89.30 56881.86 88888.00 2018-09-08 21:04:02.908 251 11517.28 89.30 56881.92 88888.00 2018-09-08 21:04:03.408 251 11517.21 89.33 56881.87 88888.00 2018-09-08 21:04:03.908 251 11517.29 89.33 56881.87 88888.00 2018-09-08 21:04:04.408 251 11517.17 89.34 56881.85 88888.00 2018-09-08 21:04:04.908 251 11517.10 89.34 56881.88 88888.00 2018-09-08 21:04:05.408 251 11517.21 89.33 56881.94 88888.00 2018-09-08 21:04:06.408 251 11517.16 89.37 56881.88 88888.00 2018-09-08 21:04:06.908 251 11517.15 89.37 56881.93 88888.00 2018-09-08 21:04:07.408 251 11517.11 89.36 56881.96 88888.00 2018-09-08 21:04:07.908 251 11517.02 89.32 56881.92 88888.00 2018-09-08 21:04:08.408 251 11517.06 89.39 56881.89 88888.00 2018-09-08 21:04:08.908 251 11517.03 89.37 56881.88 88888.00 2018-09-08 21:04:09.408 251 11516.96 89.38 56881.95 88888.00 2018-09-08 21:04:09.908 251 11516.94 89.40 56881.91 88888.00 2018-09-08 21:04:10.408 251 11516.93 89.38 56881.88 88888.00 2018-09-08 21:04:10.908 251 11516.87 89.37 56881.94 88888.00 2018-09-08 21:04:11.408 251 11516.87 89.43 56881.98 88888.00 2018-09-08 21:04:11.908 251 11516.88 89.39 56881.98 88888.00 2018-09-08 21:04:12.408 251 11516.86 89.39 56881.94 88888.00 2018-09-08 21:04:12.908 251 11516.87 89.47 56881.95 88888.00 2018-09-08 21:04:13.408 251 11516.79 89.45 56881.99 88888.00 2018-09-08 21:04:13.908 251 11516.71 89.43 56882.05 88888.00 2018-09-08 21:04:14.408 251 11516.73 89.39 56882.08 88888.00 2018-09-08 21:04:14.908 251 11516.72 89.38 56882.10 88888.00 2018-09-08 21:04:15.408 251 11516.62 89.39 56882.10 88888.00 2018-09-08 21:04:15.908 251 11516.61 89.38 56882.15 88888.00 2018-09-08 21:04:16.408 251 11516.62 89.34 56882.19 88888.00 2018-09-08 21:04:16.908 251 11516.58 89.33 56882.26 88888.00 2018-09-08 21:04:17.408 251 11516.62 89.34 56882.26 88888.00 2018-09-08 21:04:17.908 251 11516.64 89.25 56882.24 88888.00 2018-09-08 21:04:18.408 251 11516.60 89.28 56882.27 88888.00 2018-09-08 21:04:18.908 251 11516.56 89.26 56882.28 88888.00 2018-09-08 21:04:19.408 251 11516.59 89.24 56882.26 88888.00 2018-09-08 21:04:19.908 251 11516.54 89.23 56882.27 88888.00 2018-09-08 21:04:20.408 251 11516.58 89.26 56882.31 88888.00 2018-09-08 21:04:20.908 251 11516.53 89.25 56882.32 88888.00 2018-09-08 21:04:21.408 251 11516.47 89.25 56882.31 88888.00 2018-09-08 21:04:21.908 251 11516.54 89.24 56882.36 88888.00 2018-09-08 21:04:22.408 251 11516.54 89.21 56882.38 88888.00 2018-09-08 21:04:22.908 251 11516.49 89.20 56882.39 88888.00 2018-09-08 21:04:23.408 251 11516.48 89.23 56882.38 88888.00 2018-09-08 21:04:23.908 251 11516.44 89.17 56882.36 88888.00 2018-09-08 21:04:24.408 251 11516.39 89.16 56882.40 88888.00 2018-09-08 21:04:24.908 251 11516.42 89.17 56882.41 88888.00 2018-09-08 21:04:25.408 251 11516.48 89.18 56882.39 88888.00 2018-09-08 21:04:25.908 251 11516.42 89.20 56882.44 88888.00 2018-09-08 21:04:26.408 251 11516.38 89.26 56882.49 88888.00 2018-09-08 21:04:26.908 251 11516.44 89.25 56882.47 88888.00 2018-09-08 21:04:27.408 251 11516.40 89.25 56882.49 88888.00 2018-09-08 21:04:27.908 251 11516.38 89.24 56882.55 88888.00 2018-09-08 21:04:28.408 251 11516.39 89.23 56882.56 88888.00 2018-09-08 21:04:28.908 251 11516.32 89.14 56882.58 88888.00 2018-09-08 21:04:29.408 251 11516.33 89.18 56882.59 88888.00 2018-09-08 21:04:29.908 251 11516.38 89.25 56882.58 88888.00 2018-09-08 21:04:30.408 251 11516.31 89.24 56882.60 88888.00 2018-09-08 21:04:30.908 251 11516.30 89.21 56882.62 88888.00 2018-09-08 21:04:31.408 251 11516.33 89.20 56882.69 88888.00 2018-09-08 21:04:31.908 251 11516.27 89.18 56882.72 88888.00 2018-09-08 21:04:32.408 251 11516.26 89.21 56882.75 88888.00 2018-09-08 21:04:32.908 251 11516.25 89.24 56882.73 88888.00 2018-09-08 21:04:33.408 251 11516.24 89.23 56882.68 88888.00 2018-09-08 21:04:33.908 251 11516.26 89.21 56882.65 88888.00 2018-09-08 21:04:34.408 251 11516.31 89.21 56882.64 88888.00 2018-09-08 21:04:34.908 251 11516.24 89.24 56882.65 88888.00 2018-09-08 21:04:35.408 251 11516.21 89.20 56882.70 88888.00 2018-09-08 21:04:35.908 251 11516.24 89.21 56882.72 88888.00 2018-09-08 21:04:36.408 251 11516.16 89.23 56882.69 88888.00 2018-09-08 21:04:36.908 251 11516.14 89.17 56882.72 88888.00 2018-09-08 21:04:37.408 251 11516.20 89.17 56882.73 88888.00 2018-09-08 21:04:37.908 251 11516.05 89.13 56882.65 88888.00 2018-09-08 21:04:38.408 251 11516.06 89.11 56882.65 88888.00 2018-09-08 21:04:38.908 251 11516.13 89.11 56882.66 88888.00 2018-09-08 21:04:39.408 251 11516.10 89.14 56882.64 88888.00 2018-09-08 21:04:39.908 251 11516.06 89.19 56882.69 88888.00 2018-09-08 21:04:40.408 251 11516.07 89.16 56882.64 88888.00 2018-09-08 21:04:40.908 251 11515.98 89.13 56882.63 88888.00 2018-09-08 21:04:41.408 251 11515.96 89.17 56882.60 88888.00 2018-09-08 21:04:41.908 251 11515.99 89.16 56882.60 88888.00 2018-09-08 21:04:42.408 251 11515.97 89.14 56882.62 88888.00 2018-09-08 21:04:42.908 251 11515.92 89.10 56882.62 88888.00 2018-09-08 21:04:43.408 251 11515.95 89.09 56882.57 88888.00 2018-09-08 21:04:43.908 251 11515.95 89.06 56882.59 88888.00 2018-09-08 21:04:44.408 251 11515.89 89.06 56882.63 88888.00 2018-09-08 21:04:44.908 251 11515.97 89.11 56882.59 88888.00 2018-09-08 21:04:45.408 251 11515.90 89.11 56882.60 88888.00 2018-09-08 21:04:45.908 251 11515.84 89.14 56882.64 88888.00 2018-09-08 21:04:46.408 251 11515.89 89.10 56882.64 88888.00 2018-09-08 21:04:46.908 251 11515.88 89.06 56882.63 88888.00 2018-09-08 21:04:47.908 251 11515.86 89.02 56882.60 88888.00 2018-09-08 21:04:48.408 251 11515.88 88.98 56882.58 88888.00 2018-09-08 21:04:48.908 251 11515.76 89.02 56882.52 88888.00 2018-09-08 21:04:49.408 251 11515.82 88.94 56882.51 88888.00 2018-09-08 21:04:49.908 251 11515.77 88.96 56882.51 88888.00 2018-09-08 21:04:50.408 251 11515.72 88.99 56882.50 88888.00 2018-09-08 21:04:50.908 251 11515.77 88.98 56882.53 88888.00 2018-09-08 21:04:51.408 251 11515.78 88.96 56882.50 88888.00 2018-09-08 21:04:51.908 251 11515.71 88.97 56882.47 88888.00 2018-09-08 21:04:52.408 251 11515.75 88.98 56882.47 88888.00 2018-09-08 21:04:52.908 251 11515.75 88.99 56882.49 88888.00 2018-09-08 21:04:53.408 251 11515.69 88.99 56882.46 88888.00 2018-09-08 21:04:53.908 251 11515.69 89.03 56882.43 88888.00 2018-09-08 21:04:54.408 251 11515.68 89.02 56882.40 88888.00 2018-09-08 21:04:54.908 251 11515.60 89.02 56882.34 88888.00 2018-09-08 21:04:55.408 251 11515.65 88.97 56882.39 88888.00 2018-09-08 21:04:55.908 251 11515.62 88.92 56882.40 88888.00 2018-09-08 21:04:56.408 251 11515.54 88.92 56882.38 88888.00 2018-09-08 21:04:56.908 251 11515.54 88.90 56882.31 88888.00 2018-09-08 21:04:57.908 251 11515.54 88.83 56882.32 88888.00 2018-09-08 21:04:58.408 251 11515.55 88.89 56882.31 88888.00 2018-09-08 21:04:58.908 251 11515.57 88.93 56882.36 88888.00 2018-09-08 21:04:59.408 251 11515.48 88.92 56882.34 88888.00 2018-09-08 21:04:59.908 251 11515.51 88.92 56882.32 88888.00 2018-09-08 21:05:00.408 251 11515.55 88.86 56882.26 88888.00 2018-09-08 21:05:00.908 251 11515.48 88.86 56882.24 88888.00 2018-09-08 21:05:01.408 251 11515.53 88.90 56882.23 88888.00 2018-09-08 21:05:01.908 251 11515.53 88.83 56882.23 88888.00 2018-09-08 21:05:02.408 251 11515.46 88.84 56882.26 88888.00 2018-09-08 21:05:02.908 251 11515.47 88.85 56882.28 88888.00 2018-09-08 21:05:03.408 251 11515.49 88.83 56882.30 88888.00 2018-09-08 21:05:03.908 251 11515.40 88.84 56882.32 88888.00 2018-09-08 21:05:04.408 251 11515.47 88.86 56882.33 88888.00 2018-09-08 21:05:04.908 251 11515.50 88.86 56882.31 88888.00 2018-09-08 21:05:05.408 251 11515.42 88.87 56882.24 88888.00 2018-09-08 21:05:05.908 251 11515.39 88.84 56882.25 88888.00 2018-09-08 21:05:06.408 251 11515.40 88.77 56882.26 88888.00 2018-09-08 21:05:06.908 251 11515.34 88.77 56882.24 88888.00 2018-09-08 21:05:07.408 251 11515.40 88.79 56882.26 88888.00 2018-09-08 21:05:07.908 251 11515.43 88.79 56882.28 88888.00 2018-09-08 21:05:08.408 251 11515.39 88.77 56882.31 88888.00 2018-09-08 21:05:08.908 251 11515.40 88.77 56882.34 88888.00 2018-09-08 21:05:09.408 251 11515.41 88.77 56882.38 88888.00 2018-09-08 21:05:09.908 251 11515.33 88.78 56882.36 88888.00 2018-09-08 21:05:10.408 251 11515.37 88.82 56882.31 88888.00 2018-09-08 21:05:10.908 251 11515.42 88.86 56882.28 88888.00 2018-09-08 21:05:11.408 251 11515.42 88.86 56882.23 88888.00 2018-09-08 21:05:11.908 251 11515.43 88.85 56882.21 88888.00 2018-09-08 21:05:12.408 251 11515.37 88.79 56882.17 88888.00 2018-09-08 21:05:12.908 251 11515.36 88.78 56882.19 88888.00 2018-09-08 21:05:13.408 251 11515.39 88.79 56882.23 88888.00 2018-09-08 21:05:13.908 251 11515.42 88.77 56882.18 88888.00 2018-09-08 21:05:14.408 251 11515.39 88.73 56882.23 88888.00 2018-09-08 21:05:14.908 251 11515.44 88.76 56882.20 88888.00 2018-09-08 21:05:15.408 251 11515.48 88.82 56882.18 88888.00 2018-09-08 21:05:15.908 251 11515.40 88.70 56882.21 88888.00 2018-09-08 21:05:16.408 251 11515.43 88.75 56882.26 88888.00 2018-09-08 21:05:16.908 251 11515.44 88.77 56882.19 88888.00 2018-09-08 21:05:17.408 251 11515.41 88.76 56882.14 88888.00 2018-09-08 21:05:17.908 251 11515.41 88.78 56882.17 88888.00 2018-09-08 21:05:18.408 251 11515.43 88.80 56882.12 88888.00 2018-09-08 21:05:19.408 251 11515.33 88.89 56882.13 88888.00 2018-09-08 21:05:19.908 251 11515.40 88.89 56882.11 88888.00 2018-09-08 21:05:20.408 251 11515.40 88.86 56882.05 88888.00 2018-09-08 21:05:20.908 251 11515.40 88.76 56882.06 88888.00 2018-09-08 21:05:21.408 251 11515.42 88.75 56882.07 88888.00 2018-09-08 21:05:21.908 251 11515.33 88.77 56882.06 88888.00 2018-09-08 21:05:22.408 251 11515.32 88.75 56882.06 88888.00 2018-09-08 21:05:22.908 251 11515.36 88.71 56882.07 88888.00 2018-09-08 21:05:23.408 251 11515.33 88.76 56882.06 88888.00 2018-09-08 21:05:23.908 251 11515.34 88.76 56882.11 88888.00 2018-09-08 21:05:24.408 251 11515.37 88.73 56882.11 88888.00 2018-09-08 21:05:24.908 251 11515.35 88.72 56881.99 88888.00 2018-09-08 21:05:25.408 251 11515.39 88.75 56881.98 88888.00 2018-09-08 21:05:25.908 251 11515.44 88.75 56882.00 88888.00 2018-09-08 21:05:26.408 251 11515.47 88.73 56882.00 88888.00 2018-09-08 21:05:26.908 251 11515.42 88.73 56881.91 88888.00 2018-09-08 21:05:27.408 251 11515.44 88.73 56881.86 88888.00 2018-09-08 21:05:27.908 251 11515.43 88.72 56881.85 88888.00 2018-09-08 21:05:28.408 251 11515.37 88.70 56881.93 88888.00 2018-09-08 21:05:29.408 251 11515.41 88.77 56881.87 88888.00 2018-09-08 21:05:29.908 251 11515.39 88.77 56881.86 88888.00 2018-09-08 21:05:30.408 251 11515.42 88.78 56881.85 88888.00 2018-09-08 21:05:30.908 251 11515.37 88.73 56881.89 88888.00 2018-09-08 21:05:31.408 251 11515.35 88.73 56881.91 88888.00 2018-09-08 21:05:31.908 251 11515.42 88.77 56881.85 88888.00 2018-09-08 21:05:32.408 251 11515.40 88.73 56881.83 88888.00 2018-09-08 21:05:32.908 251 11515.40 88.80 56881.87 88888.00 2018-09-08 21:05:33.408 251 11515.55 88.82 56881.83 88888.00 2018-09-08 21:05:33.908 251 11515.51 88.76 56881.81 88888.00 2018-09-08 21:05:34.408 251 11515.49 88.78 56881.78 88888.00 2018-09-08 21:05:34.908 251 11515.51 88.76 56881.76 88888.00 2018-09-08 21:05:35.408 251 11515.50 88.69 56881.75 88888.00 2018-09-08 21:05:35.908 251 11515.47 88.65 56881.70 88888.00 2018-09-08 21:05:36.408 251 11515.51 88.66 56881.61 88888.00 2018-09-08 21:05:36.908 251 11515.51 88.65 56881.57 88888.00 2018-09-08 21:05:37.408 251 11515.48 88.69 56881.56 88888.00 2018-09-08 21:05:37.908 251 11515.53 88.69 56881.57 88888.00 2018-09-08 21:05:38.408 251 11515.51 88.64 56881.60 88888.00 2018-09-08 21:05:38.908 251 11515.53 88.66 56881.51 88888.00 2018-09-08 21:05:39.408 251 11515.56 88.66 56881.51 88888.00 2018-09-08 21:05:39.908 251 11515.53 88.68 56881.50 88888.00 2018-09-08 21:05:40.408 251 11515.48 88.69 56881.49 88888.00 2018-09-08 21:05:40.908 251 11515.54 88.65 56881.48 88888.00 2018-09-08 21:05:41.408 251 11515.51 88.62 56881.43 88888.00 2018-09-08 21:05:41.908 251 11515.49 88.62 56881.38 88888.00 2018-09-08 21:05:42.408 251 11515.54 88.65 56881.42 88888.00 2018-09-08 21:05:42.908 251 11515.58 88.65 56881.41 88888.00 2018-09-08 21:05:43.408 251 11515.49 88.65 56881.40 88888.00 2018-09-08 21:05:43.908 251 11515.51 88.65 56881.38 88888.00 2018-09-08 21:05:44.408 251 11515.57 88.71 56881.31 88888.00 2018-09-08 21:05:44.908 251 11515.55 88.70 56881.27 88888.00 2018-09-08 21:05:45.408 251 11515.58 88.73 56881.31 88888.00 2018-09-08 21:05:45.908 251 11515.60 88.71 56881.35 88888.00 2018-09-08 21:05:46.408 251 11515.53 88.71 56881.33 88888.00 2018-09-08 21:05:46.908 251 11515.60 88.69 56881.30 88888.00 2018-09-08 21:05:47.408 251 11515.58 88.64 56881.29 88888.00 2018-09-08 21:05:47.908 251 11515.55 88.62 56881.34 88888.00 2018-09-08 21:05:48.408 251 11515.51 88.66 56881.33 88888.00 2018-09-08 21:05:48.908 251 11515.56 88.65 56881.28 88888.00 2018-09-08 21:05:49.409 251 11515.55 88.65 56881.24 88888.00 2018-09-08 21:05:49.909 251 11515.58 88.63 56881.24 88888.00 2018-09-08 21:05:50.409 251 11515.57 88.60 56881.19 88888.00 2018-09-08 21:05:50.909 251 11515.54 88.64 56881.12 88888.00 2018-09-08 21:05:51.409 251 11515.61 88.64 56881.15 88888.00 2018-09-08 21:05:51.909 251 11515.63 88.60 56881.10 88888.00 2018-09-08 21:05:52.409 251 11515.56 88.59 56881.08 88888.00 2018-09-08 21:05:52.909 251 11515.64 88.62 56881.09 88888.00 2018-09-08 21:05:53.409 251 11515.61 88.59 56881.09 88888.00 2018-09-08 21:05:53.909 251 11515.56 88.59 56881.06 88888.00 2018-09-08 21:05:54.409 251 11515.60 88.62 56881.06 88888.00 2018-09-08 21:05:54.909 251 11515.60 88.65 56880.99 88888.00 2018-09-08 21:05:55.409 251 11515.57 88.70 56880.93 88888.00 2018-09-08 21:05:55.909 251 11515.61 88.68 56880.99 88888.00 2018-09-08 21:05:56.409 251 11515.67 88.68 56881.03 88888.00 2018-09-08 21:05:56.909 251 11515.60 88.66 56881.01 88888.00 2018-09-08 21:05:57.409 251 11515.63 88.66 56880.96 88888.00 2018-09-08 21:05:57.909 251 11515.68 88.64 56880.92 88888.00 2018-09-08 21:05:58.409 251 11515.57 88.64 56880.93 88888.00 2018-09-08 21:05:58.909 251 11515.60 88.64 56880.93 88888.00 2018-09-08 21:05:59.409 251 11515.69 88.62 56880.85 88888.00 2018-09-08 21:05:59.909 251 11515.62 88.58 56880.84 88888.00 2018-09-08 21:06:00.909 251 11515.70 88.58 56880.90 88888.00 2018-09-08 21:06:01.409 251 11515.67 88.58 56880.93 88888.00 2018-09-08 21:06:01.909 251 11515.69 88.55 56880.84 88888.00 2018-09-08 21:06:02.409 251 11515.71 88.57 56880.83 88888.00 2018-09-08 21:06:02.909 251 11515.65 88.60 56880.83 88888.00 2018-09-08 21:06:03.409 251 11515.69 88.63 56880.85 88888.00 2018-09-08 21:06:03.909 251 11515.74 88.57 56880.87 88888.00 2018-09-08 21:06:04.409 251 11515.74 88.60 56880.87 88888.00 2018-09-08 21:06:04.909 251 11515.75 88.65 56880.82 88888.00 2018-09-08 21:06:05.409 251 11515.84 88.64 56880.76 88888.00 2018-09-08 21:06:05.909 251 11515.84 88.62 56880.69 88888.00 2018-09-08 21:06:06.409 251 11515.84 88.65 56880.66 88888.00 2018-09-08 21:06:06.909 251 11515.89 88.69 56880.64 88888.00 2018-09-08 21:06:07.409 251 11515.90 88.66 56880.64 88888.00 2018-09-08 21:06:07.909 251 11515.88 88.65 56880.71 88888.00 2018-09-08 21:06:08.409 251 11515.92 88.68 56880.67 88888.00 2018-09-08 21:06:08.909 251 11515.89 88.59 56880.64 88888.00 2018-09-08 21:06:09.409 251 11515.88 88.64 56880.59 88888.00 2018-09-08 21:06:09.909 251 11515.95 88.64 56880.59 88888.00 2018-09-08 21:06:10.909 251 11515.89 88.56 56880.58 88888.00 2018-09-08 21:06:11.409 251 11515.92 88.56 56880.53 88888.00 2018-09-08 21:06:11.909 251 11515.88 88.53 56880.53 88888.00 2018-09-08 21:06:12.409 251 11515.88 88.51 56880.48 88888.00 2018-09-08 21:06:12.909 251 11515.92 88.53 56880.40 88888.00 2018-09-08 21:06:13.409 251 11515.90 88.58 56880.38 88888.00 2018-09-08 21:06:13.909 251 11515.97 88.65 56880.39 88888.00 2018-09-08 21:06:14.409 251 11515.99 88.64 56880.39 88888.00 2018-09-08 21:06:14.909 251 11515.96 88.65 56880.41 88888.00 2018-09-08 21:06:15.409 251 11515.95 88.72 56880.45 88888.00 2018-09-08 21:06:15.909 251 11515.99 88.68 56880.46 88888.00 2018-09-08 21:06:16.409 251 11515.97 88.62 56880.42 88888.00 2018-09-08 21:06:16.909 251 11515.95 88.64 56880.45 88888.00 2018-09-08 21:06:17.409 251 11516.04 88.65 56880.44 88888.00 2018-09-08 21:06:17.909 251 11516.04 88.64 56880.38 88888.00 2018-09-08 21:06:18.909 251 11516.11 88.70 56880.24 88888.00 2018-09-08 21:06:19.409 251 11516.11 88.68 56880.21 88888.00 2018-09-08 21:06:19.909 251 11516.06 88.70 56880.22 88888.00 2018-09-08 21:06:20.409 251 11516.09 88.73 56880.27 88888.00 2018-09-08 21:06:20.909 251 11516.09 88.70 56880.24 88888.00 2018-09-08 21:06:21.409 251 11516.05 88.73 56880.21 88888.00 2018-09-08 21:06:21.909 251 11516.11 88.73 56880.19 88888.00 2018-09-08 21:06:22.409 251 11516.12 88.70 56880.13 88888.00 2018-09-08 21:06:22.909 251 11516.16 88.71 56880.16 88888.00 2018-09-08 21:06:23.409 251 11516.18 88.78 56880.13 88888.00 2018-09-08 21:06:23.909 251 11516.16 88.75 56880.13 88888.00 2018-09-08 21:06:24.409 251 11516.18 88.72 56880.18 88888.00 2018-09-08 21:06:24.909 251 11516.27 88.82 56880.13 88888.00 2018-09-08 21:06:25.409 251 11516.27 88.78 56880.09 88888.00 2018-09-08 21:06:25.909 251 11516.26 88.75 56880.12 88888.00 2018-09-08 21:06:26.409 251 11516.30 88.77 56880.10 88888.00 2018-09-08 21:06:26.909 251 11516.34 88.72 56880.08 88888.00 2018-09-08 21:06:27.409 251 11516.27 88.72 56880.07 88888.00 2018-09-08 21:06:27.909 251 11516.34 88.77 56880.09 88888.00 2018-09-08 21:06:28.409 251 11516.37 88.78 56880.06 88888.00 2018-09-08 21:06:28.909 251 11516.35 88.84 56880.03 88888.00 2018-09-08 21:06:29.409 251 11516.40 88.85 56880.06 88888.00 2018-09-08 21:06:29.909 251 11516.45 88.77 56880.01 88888.00 2018-09-08 21:06:30.409 251 11516.38 88.76 56879.95 88888.00 2018-09-08 21:06:30.909 251 11516.39 88.78 56879.93 88888.00 2018-09-08 21:06:31.409 251 11516.52 88.83 56879.94 88888.00 2018-09-08 21:06:31.909 251 11516.41 88.83 56879.95 88888.00 2018-09-08 21:06:32.409 251 11516.47 88.84 56879.96 88888.00 2018-09-08 21:06:32.909 251 11516.55 88.79 56879.96 88888.00 2018-09-08 21:06:33.409 251 11516.49 88.80 56879.99 88888.00 2018-09-08 21:06:33.909 251 11516.52 88.87 56879.95 88888.00 2018-09-08 21:06:34.409 251 11516.55 88.87 56879.93 88888.00 2018-09-08 21:06:34.909 251 11516.52 88.83 56879.84 88888.00 2018-09-08 21:06:35.409 251 11516.54 88.85 56879.80 88888.00 2018-09-08 21:06:35.909 251 11516.55 88.79 56879.80 88888.00 2018-09-08 21:06:36.409 251 11516.55 88.78 56879.79 88888.00 2018-09-08 21:06:36.909 251 11516.60 88.79 56879.83 88888.00 2018-09-08 21:06:37.409 251 11516.62 88.77 56879.82 88888.00 2018-09-08 21:06:37.909 251 11516.61 88.76 56879.80 88888.00 2018-09-08 21:06:38.409 251 11516.66 88.78 56879.79 88888.00 2018-09-08 21:06:38.909 251 11516.74 88.80 56879.79 88888.00 2018-09-08 21:06:39.409 251 11516.68 88.85 56879.76 88888.00 2018-09-08 21:06:39.909 251 11516.68 88.90 56879.77 88888.00 2018-09-08 21:06:40.409 251 11516.73 88.89 56879.79 88888.00 2018-09-08 21:06:40.909 251 11516.72 88.80 56879.73 88888.00 2018-09-08 21:06:41.409 251 11516.71 88.82 56879.68 88888.00 2018-09-08 21:06:42.409 251 11516.72 88.82 56879.58 88888.00 2018-09-08 21:06:42.909 251 11516.74 88.82 56879.61 88888.00 2018-09-08 21:06:43.409 251 11516.88 88.87 56879.58 88888.00 2018-09-08 21:06:43.909 251 11516.81 88.92 56879.49 88888.00 2018-09-08 21:06:44.409 251 11516.86 88.94 56879.47 88888.00 2018-09-08 21:06:44.909 251 11516.90 88.89 56879.49 88888.00 2018-09-08 21:06:45.409 251 11516.90 88.87 56879.48 88888.00 2018-09-08 21:06:45.909 251 11516.90 88.86 56879.47 88888.00 2018-09-08 21:06:46.409 251 11516.96 88.85 56879.35 88888.00 2018-09-08 21:06:46.909 251 11516.93 88.79 56879.36 88888.00 2018-09-08 21:06:47.409 251 11516.95 88.87 56879.36 88888.00 2018-09-08 21:06:47.909 251 11517.06 88.86 56879.36 88888.00 2018-09-08 21:06:48.409 251 11517.03 88.83 56879.32 88888.00 2018-09-08 21:06:48.909 251 11516.99 88.86 56879.32 88888.00 2018-09-08 21:06:49.409 251 11517.06 88.89 56879.36 88888.00 2018-09-08 21:06:49.909 251 11517.09 88.90 56879.32 88888.00 2018-09-08 21:06:50.409 251 11517.06 88.92 56879.36 88888.00 2018-09-08 21:06:50.909 251 11517.02 88.87 56879.29 88888.00 2018-09-08 21:06:51.409 251 11516.99 88.87 56879.19 88888.00 2018-09-08 21:06:51.909 251 11517.00 88.86 56879.20 88888.00 2018-09-08 21:06:52.409 251 11517.11 88.87 56879.25 88888.00 2018-09-08 21:06:52.909 251 11517.11 88.87 56879.30 88888.00 2018-09-08 21:06:53.409 251 11517.10 88.87 56879.23 88888.00 2018-09-08 21:06:53.909 251 11517.18 88.85 56879.20 88888.00 2018-09-08 21:06:54.409 251 11517.16 88.84 56879.17 88888.00 2018-09-08 21:06:54.909 251 11517.17 88.89 56879.15 88888.00 2018-09-08 21:06:55.409 251 11517.28 88.92 56879.17 88888.00 2018-09-08 21:06:55.909 251 11517.22 88.89 56879.13 88888.00 2018-09-08 21:06:56.409 251 11517.20 88.93 56879.17 88888.00 2018-09-08 21:06:56.909 251 11517.28 88.97 56879.17 88888.00 2018-09-08 21:06:57.409 251 11517.28 88.97 56879.15 88888.00 2018-09-08 21:06:57.909 251 11517.21 88.97 56879.13 88888.00 2018-09-08 21:06:58.409 251 11517.28 89.00 56879.17 88888.00 2018-09-08 21:06:58.909 251 11517.31 88.98 56879.18 88888.00 2018-09-08 21:06:59.409 251 11517.29 88.96 56879.13 88888.00 2018-09-08 21:06:59.909 251 11517.31 88.91 56879.11 88888.00 2018-09-08 21:07:00.409 251 11517.32 88.87 56879.06 88888.00 2018-09-08 21:07:00.909 251 11517.31 88.91 56879.04 88888.00 2018-09-08 21:07:01.409 251 11517.37 88.92 56879.06 88888.00 2018-09-08 21:07:01.909 251 11517.32 88.90 56879.06 88888.00 2018-09-08 21:07:02.409 251 11517.28 88.94 56879.05 88888.00 2018-09-08 21:07:02.909 251 11517.36 88.98 56879.03 88888.00 2018-09-08 21:07:03.409 251 11517.36 88.93 56879.06 88888.00 2018-09-08 21:07:03.909 251 11517.30 88.93 56879.10 88888.00 2018-09-08 21:07:04.409 251 11517.38 88.97 56879.06 88888.00 2018-09-08 21:07:04.909 251 11517.41 88.96 56878.99 88888.00 2018-09-08 21:07:05.409 251 11517.37 88.97 56878.98 88888.00 2018-09-08 21:07:05.909 251 11517.37 88.90 56879.00 88888.00 2018-09-08 21:07:06.409 251 11517.36 88.90 56878.96 88888.00 2018-09-08 21:07:06.909 251 11517.36 88.91 56878.99 88888.00 2018-09-08 21:07:07.409 251 11517.41 88.91 56879.02 88888.00 2018-09-08 21:07:07.909 251 11517.42 88.92 56878.99 88888.00 2018-09-08 21:07:08.409 251 11517.35 88.97 56879.00 88888.00 2018-09-08 21:07:08.909 251 11517.43 88.96 56879.02 88888.00 2018-09-08 21:07:09.409 251 11517.51 88.90 56879.04 88888.00 2018-09-08 21:07:09.909 251 11517.44 88.87 56879.02 88888.00 2018-09-08 21:07:10.409 251 11517.43 88.92 56878.94 88888.00 2018-09-08 21:07:10.909 251 11517.48 88.90 56878.99 88888.00 2018-09-08 21:07:11.409 251 11517.44 88.91 56878.94 88888.00 2018-09-08 21:07:11.909 251 11517.46 88.92 56878.99 88888.00 2018-09-08 21:07:12.409 251 11517.45 88.98 56879.03 88888.00 2018-09-08 21:07:12.909 251 11517.41 88.96 56878.98 88888.00 2018-09-08 21:07:13.909 251 11517.43 88.92 56878.85 88888.00 2018-09-08 21:07:14.409 251 11517.42 88.89 56878.94 88888.00 2018-09-08 21:07:14.909 251 11517.46 88.93 56878.97 88888.00 2018-09-08 21:07:15.409 251 11517.51 88.94 56878.97 88888.00 2018-09-08 21:07:15.909 251 11517.45 88.93 56878.91 88888.00 2018-09-08 21:07:16.409 251 11517.50 88.96 56878.85 88888.00 2018-09-08 21:07:16.909 251 11517.56 88.97 56878.90 88888.00 2018-09-08 21:07:17.409 251 11517.50 88.90 56878.96 88888.00 2018-09-08 21:07:17.909 251 11517.44 88.92 56879.00 88888.00 2018-09-08 21:07:18.409 251 11517.50 88.92 56878.92 88888.00 2018-09-08 21:07:18.909 251 11517.43 88.93 56878.90 88888.00 2018-09-08 21:07:19.409 251 11517.49 88.93 56878.92 88888.00 2018-09-08 21:07:19.909 251 11517.53 88.91 56878.93 88888.00 2018-09-08 21:07:20.409 251 11517.45 88.90 56878.96 88888.00 2018-09-08 21:07:20.909 251 11517.53 88.90 56878.93 88888.00 2018-09-08 21:07:21.409 251 11517.60 88.90 56878.98 88888.00 2018-09-08 21:07:21.909 251 11517.49 88.89 56878.98 88888.00 2018-09-08 21:07:22.409 251 11517.51 88.90 56878.93 88888.00 2018-09-08 21:07:22.909 251 11517.58 88.92 56878.96 88888.00 2018-09-08 21:07:23.909 251 11517.56 88.90 56879.02 88888.00 2018-09-08 21:07:24.409 251 11517.62 88.91 56878.98 88888.00 2018-09-08 21:07:24.909 251 11517.51 88.90 56878.97 88888.00 2018-09-08 21:07:25.409 251 11517.49 88.91 56878.98 88888.00 2018-09-08 21:07:25.909 251 11517.58 88.92 56879.03 88888.00 2018-09-08 21:07:26.409 251 11517.57 88.91 56879.05 88888.00 2018-09-08 21:07:26.909 251 11517.58 88.97 56879.00 88888.00 2018-09-08 21:07:27.409 251 11517.57 89.02 56878.96 88888.00 2018-09-08 21:07:27.909 251 11517.56 89.03 56879.00 88888.00 2018-09-08 21:07:28.409 251 11517.50 89.04 56879.00 88888.00 2018-09-08 21:07:28.909 251 11517.56 89.05 56879.07 88888.00 2018-09-08 21:07:29.409 251 11517.46 89.03 56879.07 88888.00 2018-09-08 21:07:29.909 251 11517.46 89.06 56879.04 88888.00 2018-09-08 21:07:30.409 251 11517.57 89.07 56879.00 88888.00 2018-09-08 21:07:30.909 251 11517.56 89.04 56879.05 88888.00 2018-09-08 21:07:31.409 251 11517.51 89.05 56879.12 88888.00 2018-09-08 21:07:31.909 251 11517.55 89.05 56879.11 88888.00 2018-09-08 21:07:32.409 251 11517.53 88.99 56879.04 88888.00 2018-09-08 21:07:32.909 251 11517.55 88.98 56879.04 88888.00 2018-09-08 21:07:33.409 251 11517.62 88.97 56879.04 88888.00 2018-09-08 21:07:33.909 251 11517.56 88.98 56879.06 88888.00 2018-09-08 21:07:34.409 251 11517.50 88.99 56879.04 88888.00 2018-09-08 21:07:34.909 251 11517.62 88.97 56879.04 88888.00 2018-09-08 21:07:35.409 251 11517.60 88.97 56879.06 88888.00 2018-09-08 21:07:35.909 251 11517.55 88.99 56879.15 88888.00 2018-09-08 21:07:36.409 251 11517.65 89.00 56879.18 88888.00 2018-09-08 21:07:36.909 251 11517.60 88.98 56879.19 88888.00 2018-09-08 21:07:37.409 251 11517.57 89.02 56879.13 88888.00 2018-09-08 21:07:37.909 251 11517.63 89.04 56879.17 88888.00 2018-09-08 21:07:38.409 251 11517.60 89.04 56879.20 88888.00 2018-09-08 21:07:38.909 251 11517.60 89.00 56879.19 88888.00 2018-09-08 21:07:39.409 251 11517.63 88.99 56879.17 88888.00 2018-09-08 21:07:39.909 251 11517.59 88.98 56879.19 88888.00 2018-09-08 21:07:40.409 251 11517.58 89.02 56879.18 88888.00 2018-09-08 21:07:40.909 251 11517.65 89.03 56879.11 88888.00 2018-09-08 21:07:41.409 251 11517.66 89.00 56879.10 88888.00 2018-09-08 21:07:41.909 251 11517.60 89.03 56879.09 88888.00 2018-09-08 21:07:42.409 251 11517.62 89.07 56879.11 88888.00 2018-09-08 21:07:42.909 251 11517.66 89.00 56879.19 88888.00 2018-09-08 21:07:43.409 251 11517.58 89.00 56879.22 88888.00 2018-09-08 21:07:43.909 251 11517.63 89.07 56879.18 88888.00 2018-09-08 21:07:44.409 251 11517.65 89.10 56879.23 88888.00 2018-09-08 21:07:44.909 251 11517.64 89.14 56879.25 88888.00 2018-09-08 21:07:45.409 251 11517.67 89.13 56879.28 88888.00 2018-09-08 21:07:45.909 251 11517.66 89.05 56879.26 88888.00 2018-09-08 21:07:46.409 251 11517.57 89.03 56879.34 88888.00 2018-09-08 21:07:46.909 251 11517.59 89.05 56879.30 88888.00 2018-09-08 21:07:47.409 251 11517.63 89.05 56879.32 88888.00 2018-09-08 21:07:47.909 251 11517.63 89.05 56879.34 88888.00 2018-09-08 21:07:48.409 251 11517.69 89.10 56879.32 88888.00 2018-09-08 21:07:48.909 251 11517.72 89.09 56879.32 88888.00 2018-09-08 21:07:49.409 251 11517.71 89.09 56879.35 88888.00 2018-09-08 21:07:49.909 251 11517.72 89.12 56879.37 88888.00 2018-09-08 21:07:50.409 251 11517.70 89.09 56879.38 88888.00 2018-09-08 21:07:50.909 251 11517.62 89.07 56879.38 88888.00 2018-09-08 21:07:51.409 251 11517.65 89.09 56879.37 88888.00 2018-09-08 21:07:51.909 251 11517.70 89.10 56879.29 88888.00 2018-09-08 21:07:52.409 251 11517.63 89.10 56879.36 88888.00 2018-09-08 21:07:52.909 251 11517.65 89.11 56879.42 88888.00 2018-09-08 21:07:53.409 251 11517.67 89.07 56879.38 88888.00 2018-09-08 21:07:53.909 251 11517.60 89.10 56879.36 88888.00 2018-09-08 21:07:54.409 251 11517.67 89.10 56879.39 88888.00 2018-09-08 21:07:55.409 251 11517.62 89.11 56879.42 88888.00 2018-09-08 21:07:55.909 251 11517.63 89.11 56879.39 88888.00 2018-09-08 21:07:56.409 251 11517.70 89.14 56879.36 88888.00 2018-09-08 21:07:56.909 251 11517.63 89.17 56879.37 88888.00 2018-09-08 21:07:57.409 251 11517.65 89.12 56879.43 88888.00 2018-09-08 21:07:57.909 251 11517.70 89.12 56879.42 88888.00 2018-09-08 21:07:58.409 251 11517.66 89.17 56879.47 88888.00 2018-09-08 21:07:58.909 251 11517.70 89.14 56879.48 88888.00 2018-09-08 21:07:59.409 251 11517.79 89.13 56879.45 88888.00 2018-09-08 21:07:59.909 251 11517.70 89.14 56879.50 88888.00 2018-09-08 21:08:00.410 251 11517.71 89.13 56879.50 88888.00 2018-09-08 21:08:00.910 251 11517.76 89.12 56879.47 88888.00 2018-09-08 21:08:01.410 251 11517.71 89.13 56879.44 88888.00 2018-09-08 21:08:01.910 251 11517.72 89.14 56879.55 88888.00 2018-09-08 21:08:02.410 251 11517.76 89.16 56879.60 88888.00 2018-09-08 21:08:02.910 251 11517.70 89.14 56879.60 88888.00 2018-09-08 21:08:03.410 251 11517.65 89.13 56879.52 88888.00 2018-09-08 21:08:03.910 251 11517.71 89.13 56879.52 88888.00 2018-09-08 21:08:04.410 251 11517.70 89.13 56879.52 88888.00 2018-09-08 21:08:04.910 251 11517.67 89.14 56879.55 88888.00 2018-09-08 21:08:05.410 251 11517.73 89.17 56879.57 88888.00 2018-09-08 21:08:05.910 251 11517.71 89.14 56879.56 88888.00 2018-09-08 21:08:06.410 251 11517.70 89.14 56879.58 88888.00 2018-09-08 21:08:06.910 251 11517.73 89.14 56879.52 88888.00 2018-09-08 21:08:07.410 251 11517.66 89.12 56879.57 88888.00 2018-09-08 21:08:07.910 251 11517.59 89.12 56879.63 88888.00 2018-09-08 21:08:08.410 251 11517.65 89.14 56879.65 88888.00 2018-09-08 21:08:08.910 251 11517.67 89.16 56879.64 88888.00 2018-09-08 21:08:09.410 251 11517.67 89.14 56879.68 88888.00 2018-09-08 21:08:09.910 251 11517.72 89.14 56879.67 88888.00 2018-09-08 21:08:10.410 251 11517.64 89.16 56879.65 88888.00 2018-09-08 21:08:10.910 251 11517.65 89.18 56879.65 88888.00 2018-09-08 21:08:11.410 251 11517.67 89.19 56879.63 88888.00 2018-09-08 21:08:11.910 251 11517.63 89.17 56879.68 88888.00 2018-09-08 21:08:12.410 251 11517.60 89.24 56879.63 88888.00 2018-09-08 21:08:12.910 251 11517.65 89.24 56879.58 88888.00 2018-09-08 21:08:13.410 251 11517.62 89.20 56879.63 88888.00 2018-09-08 21:08:13.910 251 11517.62 89.19 56879.67 88888.00 2018-09-08 21:08:14.410 251 11517.65 89.19 56879.74 88888.00 2018-09-08 21:08:14.910 251 11517.67 89.17 56879.70 88888.00 2018-09-08 21:08:15.410 251 11517.64 89.23 56879.69 88888.00 2018-09-08 21:08:15.910 251 11517.70 89.23 56879.71 88888.00 2018-09-08 21:08:16.410 251 11517.65 89.19 56879.71 88888.00 2018-09-08 21:08:16.910 251 11517.57 89.20 56879.67 88888.00 2018-09-08 21:08:17.410 251 11517.64 89.20 56879.65 88888.00 2018-09-08 21:08:17.910 251 11517.63 89.20 56879.68 88888.00 2018-09-08 21:08:18.410 251 11517.58 89.19 56879.74 88888.00 2018-09-08 21:08:18.910 251 11517.63 89.17 56879.74 88888.00 2018-09-08 21:08:19.410 251 11517.62 89.16 56879.76 88888.00 2018-09-08 21:08:19.910 251 11517.53 89.19 56879.79 88888.00 2018-09-08 21:08:20.410 251 11517.64 89.21 56879.77 88888.00 2018-09-08 21:08:20.910 251 11517.62 89.23 56879.76 88888.00 2018-09-08 21:08:21.410 251 11517.56 89.24 56879.76 88888.00 2018-09-08 21:08:21.910 251 11517.59 89.24 56879.76 88888.00 2018-09-08 21:08:22.410 251 11517.65 89.19 56879.77 88888.00 2018-09-08 21:08:22.910 251 11517.58 89.17 56879.81 88888.00 2018-09-08 21:08:23.410 251 11517.62 89.19 56879.82 88888.00 2018-09-08 21:08:23.910 251 11517.63 89.21 56879.80 88888.00 2018-09-08 21:08:24.410 251 11517.62 89.19 56879.82 88888.00 2018-09-08 21:08:24.910 251 11517.67 89.19 56879.83 88888.00 2018-09-08 21:08:25.410 251 11517.70 89.20 56879.87 88888.00 2018-09-08 21:08:25.910 251 11517.62 89.17 56879.86 88888.00 2018-09-08 21:08:27.410 251 11517.60 89.24 56879.92 88888.00 2018-09-08 21:08:27.910 251 11517.64 89.24 56879.89 88888.00 2018-09-08 21:08:28.410 251 11517.65 89.21 56879.89 88888.00 2018-09-08 21:08:28.910 251 11517.62 89.23 56879.97 88888.00 2018-09-08 21:08:29.410 251 11517.69 89.25 56879.92 88888.00 2018-09-08 21:08:29.910 251 11517.67 89.19 56879.84 88888.00 2018-09-08 21:08:30.410 251 11517.73 89.25 56879.87 88888.00 2018-09-08 21:08:30.910 251 11517.71 89.25 56879.93 88888.00 2018-09-08 21:08:31.410 251 11517.69 89.19 56879.94 88888.00 2018-09-08 21:08:31.910 251 11517.62 89.19 56879.97 88888.00 2018-09-08 21:08:32.410 251 11517.62 89.26 56880.03 88888.00 2018-09-08 21:08:32.910 251 11517.70 89.23 56880.10 88888.00 2018-09-08 21:08:33.410 251 11517.70 89.21 56880.08 88888.00 2018-09-08 21:08:33.910 251 11517.74 89.28 56880.06 88888.00 2018-09-08 21:08:34.410 251 11517.74 89.30 56880.03 88888.00 2018-09-08 21:08:34.910 251 11517.65 89.32 56880.02 88888.00 2018-09-08 21:08:35.410 251 11517.65 89.39 56880.02 88888.00 2018-09-08 21:08:35.910 251 11517.65 89.34 56879.99 88888.00 2018-09-08 21:08:36.410 251 11517.56 89.30 56880.01 88888.00 2018-09-08 21:08:36.910 251 11517.55 89.34 56880.01 88888.00 2018-09-08 21:08:37.410 251 11517.62 89.26 56880.03 88888.00 2018-09-08 21:08:37.910 251 11517.62 89.28 56880.05 88888.00 2018-09-08 21:08:38.410 251 11517.64 89.33 56880.05 88888.00 2018-09-08 21:08:38.910 251 11517.66 89.33 56880.00 88888.00 2018-09-08 21:08:39.410 251 11517.62 89.24 56880.01 88888.00 2018-09-08 21:08:39.910 251 11517.65 89.23 56880.06 88888.00 2018-09-08 21:08:40.410 251 11517.66 89.24 56880.08 88888.00 2018-09-08 21:08:40.910 251 11517.62 89.11 56880.10 88888.00 2018-09-08 21:08:41.410 251 11517.60 89.18 56880.08 88888.00 2018-09-08 21:08:41.910 251 11517.70 89.25 56880.05 88888.00 2018-09-08 21:08:42.410 251 11517.65 89.25 56880.00 88888.00 2018-09-08 21:08:42.910 251 11517.66 89.31 56879.99 88888.00 2018-09-08 21:08:43.410 251 11517.66 89.28 56879.99 88888.00 2018-09-08 21:08:43.910 251 11517.60 89.24 56880.00 88888.00 2018-09-08 21:08:44.410 251 11517.59 89.24 56880.02 88888.00 2018-09-08 21:08:44.910 251 11517.59 89.20 56880.05 88888.00 2018-09-08 21:08:45.410 251 11517.55 89.16 56880.08 88888.00 2018-09-08 21:08:45.910 251 11517.60 89.24 56880.10 88888.00 2018-09-08 21:08:46.410 251 11517.67 89.30 56880.08 88888.00 2018-09-08 21:08:46.910 251 11517.63 89.28 56880.01 88888.00 2018-09-08 21:08:47.410 251 11517.60 89.24 56880.05 88888.00 2018-09-08 21:08:47.910 251 11517.65 89.23 56879.99 88888.00 2018-09-08 21:08:48.410 251 11517.64 89.18 56879.97 88888.00 2018-09-08 21:08:48.910 251 11517.63 89.16 56879.99 88888.00 2018-09-08 21:08:49.410 251 11517.65 89.16 56879.96 88888.00 2018-09-08 21:08:49.910 251 11517.63 89.18 56879.99 88888.00 2018-09-08 21:08:50.410 251 11517.63 89.24 56880.06 88888.00 2018-09-08 21:08:50.910 251 11517.69 89.24 56880.06 88888.00 2018-09-08 21:08:51.410 251 11517.66 89.16 56880.02 88888.00 2018-09-08 21:08:51.910 251 11517.67 89.17 56880.05 88888.00 2018-09-08 21:08:52.410 251 11517.71 89.18 56879.99 88888.00 2018-09-08 21:08:52.910 251 11517.64 89.12 56880.00 88888.00 2018-09-08 21:08:53.410 251 11517.64 89.19 56880.07 88888.00 2018-09-08 21:08:53.910 251 11517.66 89.23 56880.03 88888.00 2018-09-08 21:08:54.910 251 11517.59 89.32 56880.02 88888.00 2018-09-08 21:08:55.410 251 11517.67 89.27 56880.07 88888.00 2018-09-08 21:08:55.910 251 11517.60 89.19 56880.10 88888.00 2018-09-08 21:08:56.410 251 11517.59 89.20 56880.09 88888.00 2018-09-08 21:08:56.910 251 11517.64 89.12 56880.05 88888.00 2018-09-08 21:08:57.410 251 11517.63 89.11 56880.05 88888.00 2018-09-08 21:08:57.910 251 11517.57 89.16 56880.06 88888.00 2018-09-08 21:08:58.410 251 11517.63 89.14 56880.05 88888.00 2018-09-08 21:08:58.910 251 11517.58 89.10 56879.96 88888.00 2018-09-08 21:08:59.410 251 11517.56 89.12 56879.96 88888.00 2018-09-08 21:08:59.910 251 11517.63 89.14 56879.93 88888.00 2018-09-08 21:09:00.410 251 11517.56 89.13 56879.97 88888.00 2018-09-08 21:09:00.910 251 11517.57 89.14 56879.99 88888.00 2018-09-08 21:09:01.410 251 11517.67 89.13 56879.95 88888.00 2018-09-08 21:09:01.910 251 11517.63 89.14 56879.89 88888.00 2018-09-08 21:09:02.410 251 11517.63 89.14 56879.92 88888.00 2018-09-08 21:09:02.910 251 11517.66 89.14 56879.97 88888.00 2018-09-08 21:09:03.410 251 11517.60 89.11 56879.99 88888.00 2018-09-08 21:09:03.910 251 11517.56 89.09 56880.00 88888.00 2018-09-08 21:09:04.410 251 11517.63 89.05 56879.89 88888.00 2018-09-08 21:09:04.910 251 11517.60 89.05 56879.86 88888.00 2018-09-08 21:09:05.410 251 11517.60 89.06 56879.83 88888.00 2018-09-08 21:09:05.910 251 11517.70 89.06 56879.88 88888.00 2018-09-08 21:09:06.410 251 11517.65 89.05 56879.90 88888.00 2018-09-08 21:09:06.910 251 11517.65 89.06 56879.88 88888.00 2018-09-08 21:09:07.410 251 11517.67 89.07 56879.93 88888.00 2018-09-08 21:09:08.410 251 11517.63 89.05 56879.84 88888.00 2018-09-08 21:09:08.910 251 11517.71 89.03 56879.82 88888.00 2018-09-08 21:09:09.410 251 11517.63 88.97 56879.76 88888.00 2018-09-08 21:09:09.910 251 11517.56 88.98 56879.75 88888.00 2018-09-08 21:09:10.410 251 11517.65 88.99 56879.81 88888.00 2018-09-08 21:09:10.910 251 11517.63 88.94 56879.81 88888.00 2018-09-08 21:09:11.410 251 11517.66 88.99 56879.82 88888.00 2018-09-08 21:09:11.910 251 11517.70 89.00 56879.83 88888.00 2018-09-08 21:09:12.410 251 11517.63 88.96 56879.81 88888.00 2018-09-08 21:09:12.910 251 11517.64 88.97 56879.80 88888.00 2018-09-08 21:09:13.410 251 11517.69 88.98 56879.77 88888.00 2018-09-08 21:09:13.910 251 11517.63 88.94 56879.74 88888.00 2018-09-08 21:09:14.410 251 11517.60 88.96 56879.76 88888.00 2018-09-08 21:09:14.910 251 11517.60 88.94 56879.76 88888.00 2018-09-08 21:09:15.410 251 11517.62 88.90 56879.76 88888.00 2018-09-08 21:09:15.910 251 11517.59 88.89 56879.75 88888.00 2018-09-08 21:09:16.410 251 11517.67 88.90 56879.74 88888.00 2018-09-08 21:09:16.910 251 11517.65 88.86 56879.74 88888.00 2018-09-08 21:09:17.410 251 11517.60 88.90 56879.71 88888.00 2018-09-08 21:09:17.910 251 11517.66 88.91 56879.63 88888.00 2018-09-08 21:09:18.410 251 11517.63 88.87 56879.54 88888.00 2018-09-08 21:09:18.910 251 11517.60 88.90 56879.54 88888.00 2018-09-08 21:09:19.410 251 11517.65 88.97 56879.61 88888.00 2018-09-08 21:09:19.910 251 11517.58 89.03 56879.57 88888.00 2018-09-08 21:09:20.410 251 11517.57 89.02 56879.52 88888.00 2018-09-08 21:09:20.910 251 11517.59 88.98 56879.51 88888.00 2018-09-08 21:09:21.410 251 11517.56 88.94 56879.55 88888.00 2018-09-08 21:09:21.910 251 11517.55 88.96 56879.61 88888.00 2018-09-08 21:09:22.410 251 11517.57 88.93 56879.58 88888.00 2018-09-08 21:09:22.910 251 11517.52 88.85 56879.56 88888.00 2018-09-08 21:09:23.410 251 11517.49 88.86 56879.56 88888.00 2018-09-08 21:09:23.910 251 11517.53 88.87 56879.51 88888.00 2018-09-08 21:09:24.410 251 11517.49 88.84 56879.47 88888.00 2018-09-08 21:09:24.910 251 11517.44 88.84 56879.50 88888.00 2018-09-08 21:09:25.410 251 11517.52 88.90 56879.56 88888.00 2018-09-08 21:09:25.910 251 11517.55 88.87 56879.55 88888.00 2018-09-08 21:09:26.410 251 11517.45 88.89 56879.55 88888.00 2018-09-08 21:09:26.910 251 11517.46 88.94 56879.58 88888.00 2018-09-08 21:09:27.410 251 11517.46 88.96 56879.62 88888.00 2018-09-08 21:09:27.910 251 11517.45 88.92 56879.62 88888.00 2018-09-08 21:09:28.410 251 11517.45 88.92 56879.64 88888.00 2018-09-08 21:09:28.910 251 11517.49 88.93 56879.68 88888.00 2018-09-08 21:09:29.410 251 11517.52 88.97 56879.77 88888.00 2018-09-08 21:09:29.910 251 11517.55 88.98 56879.73 88888.00 2018-09-08 21:09:30.410 251 11517.53 88.94 56879.67 88888.00 2018-09-08 21:09:30.910 251 11517.46 88.96 56879.67 88888.00 2018-09-08 21:09:31.410 251 11517.48 88.98 56879.64 88888.00 2018-09-08 21:09:31.910 251 11517.51 88.93 56879.58 88888.00 2018-09-08 21:09:32.410 251 11517.49 88.93 56879.61 88888.00 2018-09-08 21:09:32.910 251 11517.46 88.94 56879.58 88888.00 2018-09-08 21:09:33.410 251 11517.46 88.89 56879.61 88888.00 2018-09-08 21:09:33.910 251 11517.41 88.93 56879.62 88888.00 2018-09-08 21:09:34.410 251 11517.50 88.96 56879.65 88888.00 2018-09-08 21:09:34.910 251 11517.50 88.92 56879.67 88888.00 2018-09-08 21:09:35.410 251 11517.43 88.90 56879.64 88888.00 2018-09-08 21:09:35.910 251 11517.44 88.98 56879.65 88888.00 2018-09-08 21:09:36.410 251 11517.44 88.96 56879.54 88888.00 2018-09-08 21:09:36.910 251 11517.46 88.86 56879.54 88888.00 2018-09-08 21:09:37.410 251 11517.49 88.84 56879.62 88888.00 2018-09-08 21:09:37.910 251 11517.50 88.93 56879.61 88888.00 2018-09-08 21:09:38.410 251 11517.44 88.97 56879.55 88888.00 2018-09-08 21:09:38.910 251 11517.44 88.94 56879.57 88888.00 2018-09-08 21:09:39.910 251 11517.38 88.94 56879.65 88888.00 2018-09-08 21:09:40.410 251 11517.45 88.98 56879.64 88888.00 2018-09-08 21:09:40.910 251 11517.46 88.99 56879.61 88888.00 2018-09-08 21:09:41.410 251 11517.38 88.96 56879.57 88888.00 2018-09-08 21:09:41.910 251 11517.44 88.97 56879.56 88888.00 2018-09-08 21:09:42.410 251 11517.49 88.90 56879.55 88888.00 2018-09-08 21:09:42.910 251 11517.45 88.91 56879.58 88888.00 2018-09-08 21:09:43.410 251 11517.46 88.97 56879.60 88888.00 2018-09-08 21:09:43.910 251 11517.49 88.91 56879.57 88888.00 2018-09-08 21:09:44.410 251 11517.46 88.94 56879.58 88888.00 2018-09-08 21:09:44.910 251 11517.50 88.93 56879.60 88888.00 2018-09-08 21:09:45.410 251 11517.49 88.91 56879.69 88888.00 2018-09-08 21:09:45.910 251 11517.42 88.94 56879.69 88888.00 2018-09-08 21:09:46.410 251 11517.42 88.98 56879.62 88888.00 2018-09-08 21:09:46.910 251 11517.45 88.98 56879.64 88888.00 2018-09-08 21:09:47.410 251 11517.43 88.99 56879.63 88888.00 2018-09-08 21:09:47.910 251 11517.44 88.99 56879.62 88888.00 2018-09-08 21:09:48.410 251 11517.49 88.91 56879.62 88888.00 2018-09-08 21:09:48.910 251 11517.45 88.90 56879.63 88888.00 2018-09-08 21:09:49.410 251 11517.45 88.89 56879.63 88888.00 2018-09-08 21:09:49.910 251 11517.49 88.91 56879.65 88888.00 2018-09-08 21:09:50.410 251 11517.46 88.90 56879.61 88888.00 2018-09-08 21:09:50.910 251 11517.48 89.00 56879.57 88888.00 2018-09-08 21:09:51.410 251 11517.48 89.04 56879.57 88888.00 2018-09-08 21:09:51.910 251 11517.45 88.96 56879.55 88888.00 2018-09-08 21:09:52.410 251 11517.53 88.96 56879.56 88888.00 2018-09-08 21:09:52.910 251 11517.59 88.96 56879.58 88888.00 2018-09-08 21:09:53.410 251 11517.55 89.04 56879.51 88888.00 2018-09-08 21:09:53.910 251 11517.50 89.07 56879.57 88888.00 2018-09-08 21:09:54.410 251 11517.52 89.06 56879.60 88888.00 2018-09-08 21:09:54.911 251 11517.45 89.09 56879.60 88888.00 2018-09-08 21:09:55.411 251 11517.48 89.13 56879.60 88888.00 2018-09-08 21:09:55.911 251 11517.57 89.14 56879.61 88888.00 2018-09-08 21:09:56.411 251 11517.52 89.12 56879.61 88888.00 2018-09-08 21:09:56.911 251 11517.51 89.14 56879.60 88888.00 2018-09-08 21:09:57.911 251 11517.48 89.19 56879.60 88888.00 2018-09-08 21:09:58.411 251 11517.50 89.23 56879.68 88888.00 2018-09-08 21:09:58.911 251 11517.57 89.20 56879.65 88888.00 2018-09-08 21:09:59.411 251 11517.52 89.14 56879.65 88888.00 2018-09-08 21:09:59.911 251 11517.53 89.16 56879.67 88888.00 2018-09-08 21:10:00.411 251 11517.58 89.18 56879.64 88888.00 2018-09-08 21:10:00.911 251 11517.52 89.20 56879.57 88888.00 2018-09-08 21:10:01.411 251 11517.56 89.27 56879.54 88888.00 2018-09-08 21:10:01.911 251 11517.62 89.26 56879.56 88888.00 2018-09-08 21:10:02.411 251 11517.57 89.21 56879.54 88888.00 2018-09-08 21:10:02.911 251 11517.56 89.24 56879.54 88888.00 2018-09-08 21:10:03.411 251 11517.58 89.23 56879.58 88888.00 2018-09-08 21:10:03.911 251 11517.56 89.21 56879.60 88888.00 2018-09-08 21:10:04.411 251 11517.53 89.32 56879.61 88888.00 2018-09-08 21:10:04.911 251 11517.60 89.28 56879.67 88888.00 2018-09-08 21:10:05.411 251 11517.58 89.16 56879.64 88888.00 2018-09-08 21:10:05.911 251 11517.50 89.28 56879.62 88888.00 2018-09-08 21:10:06.411 251 11517.57 89.31 56879.62 88888.00 2018-09-08 21:10:06.911 251 11517.51 89.31 56879.69 88888.00 2018-09-08 21:10:07.411 251 11517.55 89.33 56879.65 88888.00 2018-09-08 21:10:07.911 251 11517.58 89.30 56879.70 88888.00 2018-09-08 21:10:08.411 251 11517.52 89.33 56879.73 88888.00 2018-09-08 21:10:08.911 251 11517.53 89.38 56879.70 88888.00 2018-09-08 21:10:09.411 251 11517.63 89.38 56879.74 88888.00 2018-09-08 21:10:09.911 251 11517.58 89.34 56879.75 88888.00 2018-09-08 21:10:10.411 251 11517.56 89.39 56879.75 88888.00 2018-09-08 21:10:10.911 251 11517.59 89.40 56879.73 88888.00 2018-09-08 21:10:11.411 251 11517.51 89.41 56879.71 88888.00 2018-09-08 21:10:11.911 251 11517.46 89.41 56879.81 88888.00 2018-09-08 21:10:12.411 251 11517.53 89.41 56879.84 88888.00 2018-09-08 21:10:12.911 251 11517.51 89.41 56879.86 88888.00 2018-09-08 21:10:13.411 251 11517.52 89.43 56879.93 88888.00 2018-09-08 21:10:13.911 251 11517.58 89.43 56879.96 88888.00 2018-09-08 21:10:14.411 251 11517.50 89.46 56879.97 88888.00 2018-09-08 21:10:14.911 251 11517.52 89.50 56879.95 88888.00 2018-09-08 21:10:15.411 251 11517.59 89.48 56879.95 88888.00 2018-09-08 21:10:15.911 251 11517.55 89.47 56879.94 88888.00 2018-09-08 21:10:16.411 251 11517.50 89.52 56879.95 88888.00 2018-09-08 21:10:16.911 251 11517.56 89.52 56879.92 88888.00 2018-09-08 21:10:17.411 251 11517.52 89.52 56879.93 88888.00 2018-09-08 21:10:17.911 251 11517.53 89.55 56879.96 88888.00 2018-09-08 21:10:18.411 251 11517.60 89.52 56879.99 88888.00 2018-09-08 21:10:18.911 251 11517.50 89.46 56879.99 88888.00 2018-09-08 21:10:19.411 251 11517.46 89.51 56879.93 88888.00 2018-09-08 21:10:19.911 251 11517.52 89.52 56879.89 88888.00 2018-09-08 21:10:20.411 251 11517.48 89.53 56879.97 88888.00 2018-09-08 21:10:21.411 251 11517.52 89.52 56880.00 88888.00 2018-09-08 21:10:21.911 251 11517.46 89.53 56880.00 88888.00 2018-09-08 21:10:22.411 251 11517.44 89.53 56880.02 88888.00 2018-09-08 21:10:22.911 251 11517.50 89.52 56880.07 88888.00 2018-09-08 21:10:23.411 251 11517.48 89.52 56880.03 88888.00 2018-09-08 21:10:23.911 251 11517.49 89.55 56879.99 88888.00 2018-09-08 21:10:24.411 251 11517.57 89.54 56880.02 88888.00 2018-09-08 21:10:24.911 251 11517.50 89.54 56880.01 88888.00 2018-09-08 21:10:25.411 251 11517.46 89.58 56880.01 88888.00 2018-09-08 21:10:25.911 251 11517.51 89.55 56880.03 88888.00 2018-09-08 21:10:26.411 251 11517.49 89.59 56880.02 88888.00 2018-09-08 21:10:26.911 251 11517.43 89.65 56880.07 88888.00 2018-09-08 21:10:27.411 251 11517.42 89.59 56880.07 88888.00 2018-09-08 21:10:27.911 251 11517.38 89.51 56880.01 88888.00 2018-09-08 21:10:28.411 251 11517.39 89.53 56880.06 88888.00 2018-09-08 21:10:28.911 251 11517.45 89.60 56880.05 88888.00 2018-09-08 21:10:29.411 251 11517.42 89.52 56880.00 88888.00 2018-09-08 21:10:29.911 251 11517.38 89.53 56880.03 88888.00 2018-09-08 21:10:30.411 251 11517.46 89.54 56880.01 88888.00 2018-09-08 21:10:30.911 251 11517.45 89.57 56880.05 88888.00 2018-09-08 21:10:31.411 251 11517.37 89.53 56880.05 88888.00 2018-09-08 21:10:31.911 251 11517.46 89.54 56880.06 88888.00 2018-09-08 21:10:32.411 251 11517.44 89.53 56880.01 88888.00 2018-09-08 21:10:32.911 251 11517.37 89.52 56879.97 88888.00 2018-09-08 21:10:33.411 251 11517.45 89.50 56879.99 88888.00 2018-09-08 21:10:33.911 251 11517.44 89.44 56880.01 88888.00 2018-09-08 21:10:34.411 251 11517.42 89.48 56879.96 88888.00 2018-09-08 21:10:34.911 251 11517.49 89.51 56880.00 88888.00 2018-09-08 21:10:35.411 251 11517.43 89.48 56880.05 88888.00 2018-09-08 21:10:35.911 251 11517.37 89.46 56880.07 88888.00 2018-09-08 21:10:36.411 251 11517.44 89.48 56880.01 88888.00 2018-09-08 21:10:36.911 251 11517.39 89.47 56879.99 88888.00 2018-09-08 21:10:37.411 251 11517.32 89.48 56879.99 88888.00 2018-09-08 21:10:37.911 251 11517.41 89.46 56880.00 88888.00 2018-09-08 21:10:38.411 251 11517.44 89.48 56880.05 88888.00 2018-09-08 21:10:38.911 251 11517.41 89.48 56879.99 88888.00 2018-09-08 21:10:39.411 251 11517.42 89.50 56879.96 88888.00 2018-09-08 21:10:39.911 251 11517.42 89.51 56879.90 88888.00 2018-09-08 21:10:40.411 251 11517.31 89.51 56879.87 88888.00 2018-09-08 21:10:40.911 251 11517.39 89.45 56879.86 88888.00 2018-09-08 21:10:41.411 251 11517.42 89.41 56879.87 88888.00 2018-09-08 21:10:41.911 251 11517.32 89.40 56879.96 88888.00 2018-09-08 21:10:42.411 251 11517.42 89.38 56879.97 88888.00 2018-09-08 21:10:42.911 251 11517.36 89.34 56879.92 88888.00 2018-09-08 21:10:43.411 251 11517.37 89.39 56879.90 88888.00 2018-09-08 21:10:43.911 251 11517.37 89.40 56879.94 88888.00 2018-09-08 21:10:44.411 251 11517.32 89.37 56880.01 88888.00 2018-09-08 21:10:44.911 251 11517.25 89.41 56880.02 88888.00 2018-09-08 21:10:45.411 251 11517.31 89.41 56879.99 88888.00 2018-09-08 21:10:45.911 251 11517.30 89.39 56879.99 88888.00 2018-09-08 21:10:46.411 251 11517.23 89.39 56880.07 88888.00 2018-09-08 21:10:46.911 251 11517.30 89.37 56880.05 88888.00 2018-09-08 21:10:47.411 251 11517.30 89.38 56880.10 88888.00 2018-09-08 21:10:47.911 251 11517.20 89.37 56880.08 88888.00 2018-09-08 21:10:48.411 251 11517.20 89.38 56880.03 88888.00 2018-09-08 21:10:48.911 251 11517.21 89.37 56880.03 88888.00 2018-09-08 21:10:49.411 251 11517.18 89.34 56880.12 88888.00 2018-09-08 21:10:49.911 251 11517.25 89.32 56880.08 88888.00 2018-09-08 21:10:50.411 251 11517.18 89.28 56880.09 88888.00 2018-09-08 21:10:50.911 251 11517.09 89.33 56880.12 88888.00 2018-09-08 21:10:51.411 251 11517.13 89.32 56880.09 88888.00 2018-09-08 21:10:51.911 251 11517.18 89.27 56880.08 88888.00 2018-09-08 21:10:52.411 251 11517.14 89.30 56880.15 88888.00 2018-09-08 21:10:52.911 251 11517.16 89.28 56880.15 88888.00 2018-09-08 21:10:53.411 251 11517.09 89.19 56880.09 88888.00 2018-09-08 21:10:53.911 251 11517.07 89.19 56880.06 88888.00 2018-09-08 21:10:54.411 251 11517.14 89.23 56880.09 88888.00 2018-09-08 21:10:54.911 251 11517.09 89.17 56880.08 88888.00 2018-09-08 21:10:55.411 251 11517.03 89.18 56880.10 88888.00 2018-09-08 21:10:55.911 251 11517.10 89.20 56880.12 88888.00 2018-09-08 21:10:56.411 251 11517.06 89.20 56880.14 88888.00 2018-09-08 21:10:56.911 251 11516.94 89.20 56880.10 88888.00 2018-09-08 21:10:57.411 251 11516.97 89.23 56880.20 88888.00 2018-09-08 21:10:57.911 251 11517.00 89.18 56880.22 88888.00 2018-09-08 21:10:58.411 251 11516.93 89.14 56880.18 88888.00 2018-09-08 21:10:58.911 251 11517.01 89.13 56880.22 88888.00 2018-09-08 21:10:59.411 251 11516.96 89.07 56880.22 88888.00 2018-09-08 21:10:59.911 251 11516.85 89.06 56880.26 88888.00 2018-09-08 21:11:00.411 251 11516.88 89.07 56880.22 88888.00 2018-09-08 21:11:00.911 251 11516.88 89.06 56880.18 88888.00 2018-09-08 21:11:01.411 251 11516.86 89.06 56880.14 88888.00 2018-09-08 21:11:01.911 251 11516.89 89.06 56880.18 88888.00 2018-09-08 21:11:03.411 251 11516.82 89.06 56880.19 88888.00 2018-09-08 21:11:03.911 251 11516.82 88.99 56880.20 88888.00 2018-09-08 21:11:04.411 251 11516.79 88.94 56880.21 88888.00 2018-09-08 21:11:04.911 251 11516.80 88.97 56880.19 88888.00 2018-09-08 21:11:05.411 251 11516.81 88.99 56880.21 88888.00 2018-09-08 21:11:05.911 251 11516.75 89.02 56880.26 88888.00 2018-09-08 21:11:06.411 251 11516.74 88.99 56880.27 88888.00 2018-09-08 21:11:06.911 251 11516.78 89.02 56880.24 88888.00 2018-09-08 21:11:07.411 251 11516.73 89.04 56880.27 88888.00 2018-09-08 21:11:07.911 251 11516.71 88.97 56880.27 88888.00 2018-09-08 21:11:08.411 251 11516.68 88.92 56880.28 88888.00 2018-09-08 21:11:08.911 251 11516.62 88.92 56880.26 88888.00 2018-09-08 21:11:09.411 251 11516.64 88.97 56880.27 88888.00 2018-09-08 21:11:09.911 251 11516.68 88.97 56880.31 88888.00 2018-09-08 21:11:10.411 251 11516.58 88.99 56880.34 88888.00 2018-09-08 21:11:10.911 251 11516.58 89.02 56880.39 88888.00 2018-09-08 21:11:11.411 251 11516.61 89.03 56880.37 88888.00 2018-09-08 21:11:11.911 251 11516.52 88.96 56880.37 88888.00 2018-09-08 21:11:12.411 251 11516.53 88.96 56880.41 88888.00 2018-09-08 21:11:12.911 251 11516.55 88.93 56880.44 88888.00 2018-09-08 21:11:13.411 251 11516.48 88.93 56880.46 88888.00 2018-09-08 21:11:13.911 251 11516.46 88.96 56880.44 88888.00 2018-09-08 21:11:14.411 251 11516.47 88.93 56880.46 88888.00 2018-09-08 21:11:14.911 251 11516.40 88.89 56880.40 88888.00 2018-09-08 21:11:15.411 251 11516.42 88.86 56880.40 88888.00 2018-09-08 21:11:15.911 251 11516.47 88.83 56880.40 88888.00 2018-09-08 21:11:16.411 251 11516.40 88.84 56880.39 88888.00 2018-09-08 21:11:16.911 251 11516.39 88.85 56880.46 88888.00 2018-09-08 21:11:17.411 251 11516.34 88.82 56880.40 88888.00 2018-09-08 21:11:17.911 251 11516.26 88.77 56880.39 88888.00 2018-09-08 21:11:18.411 251 11516.33 88.83 56880.33 88888.00 2018-09-08 21:11:18.911 251 11516.40 88.80 56880.34 88888.00 2018-09-08 21:11:19.411 251 11516.34 88.80 56880.40 88888.00 2018-09-08 21:11:19.911 251 11516.28 88.85 56880.42 88888.00 2018-09-08 21:11:20.911 251 11516.27 88.79 56880.42 88888.00 2018-09-08 21:11:21.411 251 11516.25 88.78 56880.45 88888.00 2018-09-08 21:11:21.911 251 11516.26 88.80 56880.42 88888.00 2018-09-08 21:11:22.411 251 11516.24 88.80 56880.46 88888.00 2018-09-08 21:11:22.911 251 11516.23 88.84 56880.45 88888.00 2018-09-08 21:11:23.411 251 11516.24 88.84 56880.45 88888.00 2018-09-08 21:11:23.911 251 11516.21 88.82 56880.42 88888.00 2018-09-08 21:11:24.411 251 11516.18 88.80 56880.42 88888.00 2018-09-08 21:11:24.911 251 11516.16 88.73 56880.42 88888.00 2018-09-08 21:11:25.411 251 11516.10 88.73 56880.42 88888.00 2018-09-08 21:11:25.911 251 11516.17 88.73 56880.47 88888.00 2018-09-08 21:11:26.411 251 11516.17 88.77 56880.46 88888.00 2018-09-08 21:11:26.911 251 11516.10 88.77 56880.50 88888.00 2018-09-08 21:11:27.411 251 11516.11 88.78 56880.56 88888.00 2018-09-08 21:11:27.911 251 11516.13 88.82 56880.59 88888.00 2018-09-08 21:11:28.411 251 11516.05 88.79 56880.60 88888.00 2018-09-08 21:11:28.911 251 11516.10 88.77 56880.61 88888.00 2018-09-08 21:11:29.411 251 11516.11 88.77 56880.59 88888.00 2018-09-08 21:11:29.911 251 11516.04 88.70 56880.60 88888.00 2018-09-08 21:11:30.411 251 11515.95 88.72 56880.61 88888.00 2018-09-08 21:11:30.911 251 11515.99 88.73 56880.61 88888.00 2018-09-08 21:11:31.411 251 11515.97 88.73 56880.65 88888.00 2018-09-08 21:11:31.911 251 11515.89 88.79 56880.60 88888.00 2018-09-08 21:11:32.411 251 11515.98 88.78 56880.61 88888.00 2018-09-08 21:11:32.911 251 11515.89 88.72 56880.56 88888.00 2018-09-08 21:11:33.411 251 11515.85 88.68 56880.54 88888.00 2018-09-08 21:11:33.911 251 11515.89 88.62 56880.53 88888.00 2018-09-08 21:11:34.411 251 11515.84 88.56 56880.52 88888.00 2018-09-08 21:11:34.911 251 11515.78 88.58 56880.56 88888.00 2018-09-08 21:11:35.411 251 11515.82 88.64 56880.59 88888.00 2018-09-08 21:11:35.911 251 11515.82 88.62 56880.58 88888.00 2018-09-08 21:11:36.411 251 11515.82 88.60 56880.57 88888.00 2018-09-08 21:11:36.911 251 11515.81 88.60 56880.63 88888.00 2018-09-08 21:11:37.411 251 11515.76 88.62 56880.64 88888.00 2018-09-08 21:11:37.911 251 11515.70 88.60 56880.59 88888.00 2018-09-08 21:11:38.411 251 11515.70 88.58 56880.63 88888.00 2018-09-08 21:11:38.911 251 11515.71 88.52 56880.66 88888.00 2018-09-08 21:11:39.411 251 11515.68 88.50 56880.66 88888.00 2018-09-08 21:11:39.911 251 11515.67 88.52 56880.67 88888.00 2018-09-08 21:11:40.411 251 11515.65 88.52 56880.65 88888.00 2018-09-08 21:11:40.911 251 11515.63 88.52 56880.61 88888.00 2018-09-08 21:11:41.411 251 11515.67 88.48 56880.61 88888.00 2018-09-08 21:11:41.911 251 11515.64 88.41 56880.64 88888.00 2018-09-08 21:11:42.411 251 11515.56 88.42 56880.74 88888.00 2018-09-08 21:11:42.911 251 11515.58 88.37 56880.73 88888.00 2018-09-08 21:11:43.411 251 11515.55 88.42 56880.70 88888.00 2018-09-08 21:11:43.911 251 11515.50 88.52 56880.70 88888.00 2018-09-08 21:11:44.411 251 11515.55 88.53 56880.78 88888.00 2018-09-08 21:11:44.911 251 11515.53 88.35 56880.76 88888.00 2018-09-08 21:11:45.411 251 11515.50 88.39 56880.76 88888.00 2018-09-08 21:11:45.911 251 11515.48 88.43 56880.72 88888.00 2018-09-08 21:11:46.411 251 11515.46 88.39 56880.72 88888.00 2018-09-08 21:11:46.911 251 11515.40 88.44 56880.74 88888.00 2018-09-08 21:11:47.411 251 11515.46 88.46 56880.74 88888.00 2018-09-08 21:11:47.911 251 11515.43 88.44 56880.74 88888.00 2018-09-08 21:11:48.411 251 11515.41 88.45 56880.79 88888.00 2018-09-08 21:11:48.911 251 11515.42 88.44 56880.84 88888.00 2018-09-08 21:11:49.411 251 11515.40 88.43 56880.84 88888.00 2018-09-08 21:11:49.911 251 11515.33 88.48 56880.84 88888.00 2018-09-08 21:11:50.411 251 11515.36 88.44 56880.84 88888.00 2018-09-08 21:11:50.911 251 11515.34 88.30 56880.85 88888.00 2018-09-08 21:11:51.411 251 11515.27 88.28 56880.86 88888.00 2018-09-08 21:11:51.911 251 11515.30 88.30 56880.90 88888.00 2018-09-08 21:11:52.411 251 11515.30 88.34 56880.95 88888.00 2018-09-08 21:11:52.911 251 11515.23 88.34 56880.96 88888.00 2018-09-08 21:11:53.411 251 11515.23 88.34 56880.93 88888.00 2018-09-08 21:11:53.911 251 11515.22 88.30 56880.91 88888.00 2018-09-08 21:11:54.411 251 11515.20 88.25 56880.93 88888.00 2018-09-08 21:11:54.911 251 11515.21 88.34 56880.92 88888.00 2018-09-08 21:11:55.411 251 11515.19 88.34 56880.92 88888.00 2018-09-08 21:11:55.911 251 11515.12 88.28 56880.93 88888.00 2018-09-08 21:11:56.411 251 11515.17 88.32 56880.96 88888.00 2018-09-08 21:11:56.911 251 11515.22 88.31 56880.95 88888.00 2018-09-08 21:11:57.411 251 11515.16 88.30 56880.95 88888.00 2018-09-08 21:11:57.911 251 11515.15 88.31 56880.98 88888.00 2018-09-08 21:11:58.411 251 11515.16 88.34 56880.92 88888.00 2018-09-08 21:11:58.911 251 11515.10 88.39 56880.92 88888.00 2018-09-08 21:11:59.411 251 11515.13 88.41 56880.97 88888.00 2018-09-08 21:11:59.911 251 11515.05 88.34 56881.01 88888.00 2018-09-08 21:12:00.411 251 11515.03 88.39 56880.93 88888.00 2018-09-08 21:12:00.912 251 11515.13 88.38 56880.97 88888.00 2018-09-08 21:12:01.412 251 11515.12 88.31 56880.96 88888.00 2018-09-08 21:12:01.912 251 11514.99 88.30 56880.97 88888.00 2018-09-08 21:12:02.412 251 11515.05 88.29 56881.02 88888.00 2018-09-08 21:12:02.912 251 11515.08 88.30 56881.03 88888.00 2018-09-08 21:12:03.412 251 11515.00 88.31 56881.04 88888.00 2018-09-08 21:12:03.912 251 11515.02 88.34 56881.06 88888.00 2018-09-08 21:12:04.412 251 11515.08 88.26 56881.08 88888.00 2018-09-08 21:12:04.912 251 11514.99 88.31 56881.10 88888.00 2018-09-08 21:12:05.412 251 11514.99 88.35 56881.09 88888.00 2018-09-08 21:12:05.912 251 11515.03 88.37 56881.11 88888.00 2018-09-08 21:12:06.412 251 11514.96 88.37 56881.09 88888.00 2018-09-08 21:12:06.912 251 11514.99 88.37 56881.05 88888.00 2018-09-08 21:12:07.412 251 11515.02 88.30 56881.08 88888.00 2018-09-08 21:12:07.912 251 11514.98 88.26 56881.15 88888.00 2018-09-08 21:12:08.412 251 11514.95 88.26 56881.21 88888.00 2018-09-08 21:12:08.912 251 11515.03 88.25 56881.14 88888.00 2018-09-08 21:12:09.412 251 11514.95 88.29 56881.14 88888.00 2018-09-08 21:12:09.912 251 11514.94 88.32 56881.17 88888.00 2018-09-08 21:12:10.412 251 11514.94 88.36 56881.16 88888.00 2018-09-08 21:12:10.912 251 11514.88 88.39 56881.18 88888.00 2018-09-08 21:12:11.412 251 11514.93 88.48 56881.21 88888.00 2018-09-08 21:12:11.912 251 11514.98 88.46 56881.19 88888.00 2018-09-08 21:12:12.412 251 11514.91 88.41 56881.17 88888.00 2018-09-08 21:12:12.912 251 11514.88 88.43 56881.23 88888.00 2018-09-08 21:12:13.412 251 11514.91 88.35 56881.25 88888.00 2018-09-08 21:12:13.912 251 11514.80 88.35 56881.21 88888.00 2018-09-08 21:12:14.412 251 11514.85 88.39 56881.25 88888.00 2018-09-08 21:12:14.912 251 11514.89 88.39 56881.31 88888.00 2018-09-08 21:12:15.912 251 11514.82 88.36 56881.27 88888.00 2018-09-08 21:12:16.412 251 11514.82 88.34 56881.33 88888.00 2018-09-08 21:12:16.912 251 11514.77 88.26 56881.35 88888.00 2018-09-08 21:12:17.412 251 11514.77 88.26 56881.35 88888.00 2018-09-08 21:12:17.912 251 11514.80 88.32 56881.35 88888.00 2018-09-08 21:12:18.412 251 11514.82 88.39 56881.38 88888.00 2018-09-08 21:12:18.912 251 11514.78 88.43 56881.37 88888.00 2018-09-08 21:12:19.412 251 11514.84 88.43 56881.38 88888.00 2018-09-08 21:12:19.912 251 11514.80 88.39 56881.36 88888.00 2018-09-08 21:12:20.412 251 11514.74 88.38 56881.40 88888.00 2018-09-08 21:12:20.912 251 11514.73 88.41 56881.38 88888.00 2018-09-08 21:12:21.412 251 11514.66 88.43 56881.43 88888.00 2018-09-08 21:12:21.912 251 11514.67 88.38 56881.47 88888.00 2018-09-08 21:12:22.412 251 11514.78 88.38 56881.46 88888.00 2018-09-08 21:12:22.912 251 11514.68 88.36 56881.50 88888.00 2018-09-08 21:12:23.412 251 11514.66 88.42 56881.50 88888.00 2018-09-08 21:12:23.912 251 11514.67 88.46 56881.50 88888.00 2018-09-08 21:12:24.412 251 11514.60 88.51 56881.49 88888.00 2018-09-08 21:12:24.912 251 11514.64 88.52 56881.47 88888.00 2018-09-08 21:12:25.912 251 11514.50 88.49 56881.55 88888.00 2018-09-08 21:12:26.412 251 11514.51 88.45 56881.57 88888.00 2018-09-08 21:12:26.912 251 11514.57 88.44 56881.56 88888.00 2018-09-08 21:12:27.412 251 11514.52 88.45 56881.50 88888.00 2018-09-08 21:12:27.912 251 11514.51 88.55 56881.59 88888.00 2018-09-08 21:12:28.412 251 11514.59 88.49 56881.63 88888.00 2018-09-08 21:12:28.912 251 11514.53 88.42 56881.63 88888.00 2018-09-08 21:12:29.412 251 11514.54 88.50 56881.62 88888.00 2018-09-08 21:12:29.912 251 11514.60 88.48 56881.62 88888.00 2018-09-08 21:12:30.412 251 11514.52 88.50 56881.68 88888.00 2018-09-08 21:12:30.912 251 11514.51 88.53 56881.67 88888.00 2018-09-08 21:12:31.412 251 11514.52 88.50 56881.76 88888.00 2018-09-08 21:12:31.912 251 11514.49 88.44 56881.74 88888.00 2018-09-08 21:12:32.412 251 11514.50 88.44 56881.74 88888.00 2018-09-08 21:12:32.912 251 11514.57 88.51 56881.74 88888.00 2018-09-08 21:12:33.912 251 11514.54 88.46 56881.88 88888.00 2018-09-08 21:12:34.412 251 11514.57 88.39 56881.86 88888.00 2018-09-08 21:12:34.912 251 11514.50 88.30 56881.85 88888.00 2018-09-08 21:12:35.412 251 11514.51 88.31 56881.85 88888.00 2018-09-08 21:12:35.912 251 11514.53 88.34 56881.82 88888.00 2018-09-08 21:12:36.412 251 11514.45 88.30 56881.83 88888.00 2018-09-08 21:12:36.912 251 11514.40 88.30 56881.86 88888.00 2018-09-08 21:12:37.412 251 11514.47 88.36 56881.86 88888.00 2018-09-08 21:12:37.912 251 11514.44 88.38 56881.80 88888.00 2018-09-08 21:12:38.412 251 11514.47 88.45 56881.79 88888.00 2018-09-08 21:12:38.912 251 11514.54 88.42 56881.78 88888.00 2018-09-08 21:12:39.412 251 11514.47 88.35 56881.78 88888.00 2018-09-08 21:12:39.912 251 11514.45 88.37 56881.85 88888.00 2018-09-08 21:12:40.412 251 11514.50 88.39 56881.86 88888.00 2018-09-08 21:12:40.912 251 11514.46 88.37 56881.82 88888.00 2018-09-08 21:12:41.412 251 11514.44 88.38 56881.79 88888.00 2018-09-08 21:12:41.912 251 11514.45 88.37 56881.80 88888.00 2018-09-08 21:12:42.412 251 11514.35 88.35 56881.83 88888.00 2018-09-08 21:12:42.912 251 11514.31 88.36 56881.82 88888.00 2018-09-08 21:12:43.412 251 11514.36 88.32 56881.86 88888.00 2018-09-08 21:12:43.912 251 11514.35 88.28 56881.83 88888.00 2018-09-08 21:12:44.412 251 11514.36 88.30 56881.86 88888.00 2018-09-08 21:12:44.912 251 11514.39 88.29 56881.79 88888.00 2018-09-08 21:12:45.412 251 11514.33 88.25 56881.75 88888.00 2018-09-08 21:12:45.912 251 11514.35 88.34 56881.75 88888.00 2018-09-08 21:12:46.412 251 11514.40 88.36 56881.79 88888.00 2018-09-08 21:12:46.912 251 11514.35 88.31 56881.75 88888.00 2018-09-08 21:12:47.412 251 11514.32 88.32 56881.75 88888.00 2018-09-08 21:12:47.912 251 11514.42 88.30 56881.75 88888.00 2018-09-08 21:12:48.412 251 11514.31 88.30 56881.73 88888.00 2018-09-08 21:12:48.912 251 11514.24 88.31 56881.73 88888.00 2018-09-08 21:12:49.412 251 11514.29 88.30 56881.76 88888.00 2018-09-08 21:12:49.912 251 11514.22 88.29 56881.74 88888.00 2018-09-08 21:12:50.412 251 11514.21 88.32 56881.72 88888.00 2018-09-08 21:12:50.912 251 11514.26 88.32 56881.75 88888.00 2018-09-08 21:12:51.412 251 11514.23 88.26 56881.80 88888.00 2018-09-08 21:12:51.912 251 11514.19 88.30 56881.82 88888.00 2018-09-08 21:12:52.412 251 11514.22 88.32 56881.76 88888.00 2018-09-08 21:12:52.912 251 11514.22 88.31 56881.78 88888.00 2018-09-08 21:12:53.412 251 11514.15 88.26 56881.75 88888.00 2018-09-08 21:12:53.912 251 11514.16 88.26 56881.72 88888.00 2018-09-08 21:12:54.412 251 11514.08 88.24 56881.68 88888.00 2018-09-08 21:12:54.912 251 11514.05 88.26 56881.70 88888.00 2018-09-08 21:12:55.412 251 11514.10 88.25 56881.76 88888.00 2018-09-08 21:12:55.912 251 11514.04 88.24 56881.75 88888.00 2018-09-08 21:12:56.412 251 11513.98 88.26 56881.78 88888.00 2018-09-08 21:12:56.912 251 11514.01 88.25 56881.79 88888.00 2018-09-08 21:12:57.412 251 11514.00 88.23 56881.67 88888.00 2018-09-08 21:12:57.912 251 11513.96 88.23 56881.69 88888.00 2018-09-08 21:12:58.412 251 11514.01 88.24 56881.75 88888.00 2018-09-08 21:12:58.912 251 11513.94 88.24 56881.72 88888.00 2018-09-08 21:12:59.412 251 11513.94 88.21 56881.75 88888.00 2018-09-08 21:12:59.912 251 11513.97 88.29 56881.76 88888.00 2018-09-08 21:13:00.412 251 11513.90 88.30 56881.75 88888.00 2018-09-08 21:13:00.912 251 11513.88 88.26 56881.69 88888.00 2018-09-08 21:13:01.412 251 11513.94 88.23 56881.62 88888.00 2018-09-08 21:13:01.912 251 11513.89 88.21 56881.60 88888.00 2018-09-08 21:13:02.412 251 11513.78 88.21 56881.64 88888.00 2018-09-08 21:13:02.912 251 11513.84 88.21 56881.67 88888.00 2018-09-08 21:13:03.412 251 11513.83 88.16 56881.61 88888.00 2018-09-08 21:13:03.912 251 11513.77 88.17 56881.64 88888.00 2018-09-08 21:13:04.412 251 11513.80 88.11 56881.61 88888.00 2018-09-08 21:13:04.912 251 11513.80 88.07 56881.55 88888.00 2018-09-08 21:13:05.412 251 11513.73 88.10 56881.56 88888.00 2018-09-08 21:13:05.912 251 11513.80 88.11 56881.59 88888.00 2018-09-08 21:13:06.412 251 11513.71 88.10 56881.61 88888.00 2018-09-08 21:13:06.912 251 11513.64 88.11 56881.59 88888.00 2018-09-08 21:13:07.412 251 11513.67 88.12 56881.56 88888.00 2018-09-08 21:13:07.912 251 11513.59 88.08 56881.57 88888.00 2018-09-08 21:13:08.412 251 11513.55 88.05 56881.55 88888.00 2018-09-08 21:13:08.912 251 11513.62 88.05 56881.53 88888.00 2018-09-08 21:13:09.412 251 11513.60 88.03 56881.53 88888.00 2018-09-08 21:13:09.912 251 11513.59 88.05 56881.51 88888.00 2018-09-08 21:13:10.412 251 11513.63 88.04 56881.46 88888.00 2018-09-08 21:13:10.912 251 11513.62 88.03 56881.49 88888.00 2018-09-08 21:13:11.412 251 11513.53 88.04 56881.57 88888.00 2018-09-08 21:13:11.912 251 11513.56 88.05 56881.55 88888.00 2018-09-08 21:13:12.412 251 11513.54 87.97 56881.54 88888.00 2018-09-08 21:13:12.912 251 11513.50 87.97 56881.55 88888.00 2018-09-08 21:13:13.412 251 11513.54 88.05 56881.56 88888.00 2018-09-08 21:13:13.912 251 11513.52 88.03 56881.47 88888.00 2018-09-08 21:13:14.412 251 11513.41 88.02 56881.50 88888.00 2018-09-08 21:13:14.912 251 11513.41 88.03 56881.56 88888.00 2018-09-08 21:13:15.412 251 11513.42 88.00 56881.60 88888.00 2018-09-08 21:13:15.912 251 11513.45 88.00 56881.56 88888.00 2018-09-08 21:13:16.412 251 11513.48 87.98 56881.49 88888.00 2018-09-08 21:13:16.912 251 11513.34 87.96 56881.48 88888.00 2018-09-08 21:13:17.412 251 11513.28 88.00 56881.47 88888.00 2018-09-08 21:13:17.912 251 11513.41 88.04 56881.44 88888.00 2018-09-08 21:13:18.412 251 11513.43 88.02 56881.41 88888.00 2018-09-08 21:13:18.912 251 11513.35 88.04 56881.36 88888.00 2018-09-08 21:13:19.412 251 11513.39 88.04 56881.40 88888.00 2018-09-08 21:13:19.912 251 11513.31 88.01 56881.40 88888.00 2018-09-08 21:13:20.412 251 11513.26 88.00 56881.41 88888.00 2018-09-08 21:13:20.912 251 11513.34 88.03 56881.42 88888.00 2018-09-08 21:13:21.412 251 11513.35 88.04 56881.44 88888.00 2018-09-08 21:13:21.912 251 11513.25 88.07 56881.41 88888.00 2018-09-08 21:13:22.412 251 11513.26 88.07 56881.38 88888.00 2018-09-08 21:13:22.912 251 11513.21 87.89 56881.31 88888.00 2018-09-08 21:13:23.412 251 11513.15 87.88 56881.24 88888.00 2018-09-08 21:13:23.912 251 11513.15 88.04 56881.23 88888.00 2018-09-08 21:13:24.412 251 11513.12 88.03 56881.23 88888.00 2018-09-08 21:13:24.912 251 11513.12 88.03 56881.22 88888.00 2018-09-08 21:13:25.412 251 11513.18 88.11 56881.22 88888.00 2018-09-08 21:13:25.912 251 11513.14 88.08 56881.23 88888.00 2018-09-08 21:13:26.412 251 11513.10 88.04 56881.22 88888.00 2018-09-08 21:13:26.912 251 11513.13 88.10 56881.24 88888.00 2018-09-08 21:13:27.412 251 11513.10 88.07 56881.29 88888.00 2018-09-08 21:13:27.912 251 11513.05 88.02 56881.24 88888.00 2018-09-08 21:13:28.912 251 11513.13 88.01 56881.22 88888.00 2018-09-08 21:13:29.412 251 11513.11 88.01 56881.22 88888.00 2018-09-08 21:13:29.912 251 11513.10 88.00 56881.17 88888.00 2018-09-08 21:13:30.412 251 11513.05 87.94 56881.17 88888.00 2018-09-08 21:13:30.912 251 11513.01 87.95 56881.18 88888.00 2018-09-08 21:13:31.412 251 11513.06 87.91 56881.10 88888.00 2018-09-08 21:13:31.912 251 11513.10 87.91 56881.10 88888.00 2018-09-08 21:13:32.412 251 11513.04 87.92 56881.11 88888.00 2018-09-08 21:13:32.912 251 11513.07 87.91 56881.10 88888.00 2018-09-08 21:13:33.412 251 11513.05 87.94 56881.10 88888.00 2018-09-08 21:13:33.912 251 11513.04 87.90 56881.10 88888.00 2018-09-08 21:13:34.412 251 11513.06 87.85 56881.06 88888.00 2018-09-08 21:13:34.912 251 11513.00 87.88 56881.08 88888.00 2018-09-08 21:13:35.412 251 11513.01 87.90 56881.08 88888.00 2018-09-08 21:13:35.912 251 11513.05 87.92 56881.05 88888.00 2018-09-08 21:13:36.412 251 11513.05 87.91 56881.01 88888.00 2018-09-08 21:13:36.912 251 11513.00 87.84 56880.96 88888.00 2018-09-08 21:13:37.412 251 11513.04 87.82 56880.98 88888.00 2018-09-08 21:13:37.912 251 11513.06 87.81 56881.03 88888.00 2018-09-08 21:13:38.412 251 11513.00 87.85 56880.98 88888.00 2018-09-08 21:13:38.912 251 11513.07 87.84 56880.91 88888.00 2018-09-08 21:13:39.412 251 11513.07 87.80 56880.93 88888.00 2018-09-08 21:13:39.912 251 11512.98 87.78 56880.96 88888.00 2018-09-08 21:13:40.412 251 11513.04 87.77 56880.87 88888.00 2018-09-08 21:13:40.912 251 11513.03 87.76 56880.85 88888.00 2018-09-08 21:13:41.412 251 11512.97 87.77 56880.84 88888.00 2018-09-08 21:13:41.912 251 11512.98 87.76 56880.89 88888.00 2018-09-08 21:13:42.412 251 11512.99 87.74 56880.86 88888.00 2018-09-08 21:13:42.912 251 11512.92 87.76 56880.79 88888.00 2018-09-08 21:13:43.412 251 11512.92 87.78 56880.72 88888.00 2018-09-08 21:13:43.912 251 11512.91 87.71 56880.79 88888.00 2018-09-08 21:13:44.412 251 11512.86 87.75 56880.83 88888.00 2018-09-08 21:13:44.912 251 11512.89 87.77 56880.74 88888.00 2018-09-08 21:13:45.412 251 11512.87 87.71 56880.70 88888.00 2018-09-08 21:13:45.912 251 11512.80 87.70 56880.74 88888.00 2018-09-08 21:13:46.912 251 11512.86 87.67 56880.71 88888.00 2018-09-08 21:13:47.412 251 11512.85 87.70 56880.74 88888.00 2018-09-08 21:13:47.912 251 11512.86 87.71 56880.74 88888.00 2018-09-08 21:13:48.412 251 11512.78 87.68 56880.70 88888.00 2018-09-08 21:13:48.912 251 11512.70 87.69 56880.73 88888.00 2018-09-08 21:13:49.412 251 11512.75 87.62 56880.73 88888.00 2018-09-08 21:13:49.912 251 11512.73 87.62 56880.76 88888.00 2018-09-08 21:13:50.412 251 11512.69 87.60 56880.80 88888.00 2018-09-08 21:13:50.912 251 11512.73 87.55 56880.74 88888.00 2018-09-08 21:13:51.412 251 11512.70 87.53 56880.74 88888.00 2018-09-08 21:13:51.912 251 11512.71 87.55 56880.76 88888.00 2018-09-08 21:13:52.412 251 11512.79 87.60 56880.76 88888.00 2018-09-08 21:13:52.912 251 11512.73 87.57 56880.74 88888.00 2018-09-08 21:13:53.412 251 11512.71 87.63 56880.73 88888.00 2018-09-08 21:13:53.912 251 11512.76 87.60 56880.67 88888.00 2018-09-08 21:13:54.412 251 11512.71 87.57 56880.59 88888.00 2018-09-08 21:13:54.912 251 11512.65 87.55 56880.67 88888.00 2018-09-08 21:13:55.412 251 11512.66 87.49 56880.71 88888.00 2018-09-08 21:13:55.912 251 11512.65 87.47 56880.72 88888.00 2018-09-08 21:13:56.412 251 11512.59 87.48 56880.64 88888.00 2018-09-08 21:13:56.912 251 11512.64 87.46 56880.61 88888.00 2018-09-08 21:13:57.412 251 11512.58 87.53 56880.60 88888.00 2018-09-08 21:13:57.912 251 11512.57 87.55 56880.65 88888.00 2018-09-08 21:13:58.412 251 11512.66 87.48 56880.67 88888.00 2018-09-08 21:13:58.912 251 11512.66 87.47 56880.63 88888.00 2018-09-08 21:13:59.412 251 11512.55 87.55 56880.56 88888.00 2018-09-08 21:13:59.912 251 11512.55 87.56 56880.54 88888.00 2018-09-08 21:14:00.412 251 11512.58 87.48 56880.52 88888.00 2018-09-08 21:14:00.912 251 11512.54 87.47 56880.57 88888.00 2018-09-08 21:14:01.412 251 11512.62 87.53 56880.60 88888.00 2018-09-08 21:14:01.913 251 11512.58 87.47 56880.60 88888.00 2018-09-08 21:14:02.413 251 11512.48 87.51 56880.58 88888.00 2018-09-08 21:14:02.913 251 11512.54 87.49 56880.56 88888.00 2018-09-08 21:14:03.413 251 11512.57 87.51 56880.59 88888.00 2018-09-08 21:14:03.913 251 11512.54 87.51 56880.64 88888.00 2018-09-08 21:14:04.413 251 11512.57 87.50 56880.63 88888.00 2018-09-08 21:14:04.913 251 11512.52 87.53 56880.59 88888.00 2018-09-08 21:14:05.413 251 11512.50 87.53 56880.58 88888.00 2018-09-08 21:14:05.913 251 11512.55 87.53 56880.59 88888.00 2018-09-08 21:14:06.413 251 11512.49 87.50 56880.65 88888.00 2018-09-08 21:14:06.913 251 11512.48 87.51 56880.65 88888.00 2018-09-08 21:14:07.413 251 11512.50 87.51 56880.60 88888.00 2018-09-08 21:14:07.913 251 11512.49 87.50 56880.63 88888.00 2018-09-08 21:14:08.413 251 11512.48 87.51 56880.60 88888.00 2018-09-08 21:14:08.913 251 11512.52 87.55 56880.57 88888.00 2018-09-08 21:14:09.413 251 11512.51 87.48 56880.57 88888.00 2018-09-08 21:14:09.913 251 11512.48 87.47 56880.58 88888.00 2018-09-08 21:14:10.413 251 11512.57 87.47 56880.58 88888.00 2018-09-08 21:14:10.913 251 11512.56 87.48 56880.56 88888.00 2018-09-08 21:14:11.413 251 11512.46 87.46 56880.54 88888.00 2018-09-08 21:14:11.913 251 11512.50 87.44 56880.64 88888.00 2018-09-08 21:14:12.413 251 11512.56 87.40 56880.66 88888.00 2018-09-08 21:14:12.913 251 11512.54 87.44 56880.60 88888.00 2018-09-08 21:14:13.413 251 11512.62 87.47 56880.56 88888.00 2018-09-08 21:14:13.913 251 11512.57 87.48 56880.57 88888.00 2018-09-08 21:14:14.413 251 11512.48 87.49 56880.56 88888.00 2018-09-08 21:14:14.913 251 11512.50 87.54 56880.51 88888.00 2018-09-08 21:14:15.413 251 11512.52 87.53 56880.51 88888.00 2018-09-08 21:14:15.913 251 11512.56 87.54 56880.52 88888.00 2018-09-08 21:14:16.413 251 11512.57 87.56 56880.54 88888.00 2018-09-08 21:14:16.913 251 11512.54 87.55 56880.46 88888.00 2018-09-08 21:14:17.413 251 11512.51 87.55 56880.42 88888.00 2018-09-08 21:14:17.913 251 11512.56 87.57 56880.42 88888.00 2018-09-08 21:14:18.413 251 11512.57 87.56 56880.45 88888.00 2018-09-08 21:14:18.913 251 11512.51 87.55 56880.42 88888.00 2018-09-08 21:14:19.413 251 11512.51 87.54 56880.40 88888.00 2018-09-08 21:14:19.913 251 11512.56 87.50 56880.44 88888.00 2018-09-08 21:14:20.413 251 11512.58 87.54 56880.47 88888.00 2018-09-08 21:14:20.913 251 11512.65 87.51 56880.46 88888.00 2018-09-08 21:14:21.413 251 11512.59 87.54 56880.38 88888.00 2018-09-08 21:14:21.913 251 11512.51 87.56 56880.37 88888.00 2018-09-08 21:14:22.413 251 11512.62 87.55 56880.40 88888.00 2018-09-08 21:14:22.913 251 11512.63 87.53 56880.37 88888.00 2018-09-08 21:14:23.413 251 11512.70 87.57 56880.35 88888.00 2018-09-08 21:14:23.913 251 11512.72 87.56 56880.37 88888.00 2018-09-08 21:14:24.413 251 11512.64 87.57 56880.34 88888.00 2018-09-08 21:14:24.913 251 11512.62 87.61 56880.35 88888.00 2018-09-08 21:14:25.413 251 11512.72 87.61 56880.35 88888.00 2018-09-08 21:14:25.913 251 11512.72 87.61 56880.31 88888.00 2018-09-08 21:14:26.413 251 11512.68 87.63 56880.22 88888.00 2018-09-08 21:14:26.913 251 11512.72 87.67 56880.24 88888.00 2018-09-08 21:14:27.413 251 11512.76 87.64 56880.22 88888.00 2018-09-08 21:14:27.913 251 11512.68 87.63 56880.26 88888.00 2018-09-08 21:14:28.413 251 11512.77 87.63 56880.29 88888.00 2018-09-08 21:14:28.913 251 11512.77 87.56 56880.25 88888.00 2018-09-08 21:14:29.413 251 11512.75 87.58 56880.26 88888.00 2018-09-08 21:14:29.913 251 11512.78 87.57 56880.24 88888.00 2018-09-08 21:14:30.413 251 11512.77 87.57 56880.20 88888.00 2018-09-08 21:14:30.913 251 11512.75 87.62 56880.20 88888.00 2018-09-08 21:14:31.413 251 11512.77 87.61 56880.25 88888.00 2018-09-08 21:14:31.913 251 11512.75 87.58 56880.26 88888.00 2018-09-08 21:14:32.413 251 11512.76 87.62 56880.33 88888.00 2018-09-08 21:14:32.913 251 11512.89 87.62 56880.32 88888.00 2018-09-08 21:14:33.413 251 11512.87 87.63 56880.26 88888.00 2018-09-08 21:14:33.913 251 11512.89 87.67 56880.22 88888.00 2018-09-08 21:14:34.413 251 11512.89 87.70 56880.29 88888.00 2018-09-08 21:14:34.913 251 11512.83 87.67 56880.22 88888.00 2018-09-08 21:14:35.413 251 11512.83 87.73 56880.16 88888.00 2018-09-08 21:14:35.913 251 11512.84 87.69 56880.09 88888.00 2018-09-08 21:14:36.413 251 11512.82 87.69 56880.15 88888.00 2018-09-08 21:14:36.913 251 11512.82 87.67 56880.16 88888.00 2018-09-08 21:14:37.413 251 11512.86 87.71 56880.14 88888.00 2018-09-08 21:14:37.913 251 11512.82 87.73 56880.13 88888.00 2018-09-08 21:14:38.413 251 11512.78 87.75 56880.12 88888.00 2018-09-08 21:14:38.913 251 11512.89 87.75 56880.14 88888.00 2018-09-08 21:14:39.413 251 11512.87 87.75 56880.16 88888.00 2018-09-08 21:14:39.913 251 11512.85 87.80 56880.14 88888.00 2018-09-08 21:14:40.413 251 11512.93 87.80 56880.13 88888.00 2018-09-08 21:14:40.913 251 11512.93 87.77 56880.08 88888.00 2018-09-08 21:14:41.913 251 11512.96 87.82 56880.08 88888.00 2018-09-08 21:14:42.413 251 11512.92 87.81 56880.05 88888.00 2018-09-08 21:14:42.913 251 11512.85 87.84 56880.03 88888.00 2018-09-08 21:14:43.413 251 11512.92 87.92 56880.05 88888.00 2018-09-08 21:14:43.913 251 11512.98 87.90 56880.05 88888.00 2018-09-08 21:14:44.413 251 11512.97 87.91 56880.03 88888.00 2018-09-08 21:14:44.913 251 11513.04 87.92 56880.06 88888.00 2018-09-08 21:14:45.413 251 11512.99 87.91 56879.96 88888.00 2018-09-08 21:14:45.913 251 11512.96 87.96 56879.93 88888.00 2018-09-08 21:14:46.413 251 11513.01 87.97 56879.90 88888.00 2018-09-08 21:14:46.913 251 11513.01 87.92 56879.94 88888.00 2018-09-08 21:14:47.413 251 11512.96 87.94 56879.97 88888.00 2018-09-08 21:14:47.913 251 11513.06 87.92 56879.97 88888.00 2018-09-08 21:14:48.413 251 11513.07 87.91 56879.94 88888.00 2018-09-08 21:14:48.913 251 11513.06 87.95 56879.88 88888.00 2018-09-08 21:14:49.413 251 11513.10 87.97 56879.90 88888.00 2018-09-08 21:14:49.913 251 11513.10 87.98 56879.90 88888.00 2018-09-08 21:14:50.413 251 11513.07 87.98 56879.82 88888.00 2018-09-08 21:14:50.913 251 11513.11 87.91 56879.82 88888.00 2018-09-08 21:14:51.913 251 11513.12 87.98 56879.84 88888.00 2018-09-08 21:14:52.413 251 11513.17 88.02 56879.75 88888.00 2018-09-08 21:14:52.913 251 11513.11 87.97 56879.77 88888.00 2018-09-08 21:14:53.413 251 11513.04 87.91 56879.75 88888.00 2018-09-08 21:14:53.913 251 11513.10 87.90 56879.73 88888.00 2018-09-08 21:14:54.413 251 11513.07 87.89 56879.76 88888.00 2018-09-08 21:14:54.913 251 11513.11 87.92 56879.76 88888.00 2018-09-08 21:14:55.413 251 11513.18 87.96 56879.69 88888.00 2018-09-08 21:14:55.913 251 11513.18 87.96 56879.63 88888.00 2018-09-08 21:14:56.413 251 11513.15 87.96 56879.62 88888.00 2018-09-08 21:14:56.913 251 11513.24 87.96 56879.58 88888.00 2018-09-08 21:14:57.413 251 11513.20 87.89 56879.57 88888.00 2018-09-08 21:14:57.913 251 11513.22 87.88 56879.61 88888.00 2018-09-08 21:14:58.413 251 11513.26 87.95 56879.60 88888.00 2018-09-08 21:14:58.913 251 11513.21 87.91 56879.56 88888.00 2018-09-08 21:14:59.413 251 11513.19 87.94 56879.51 88888.00 2018-09-08 21:14:59.913 251 11513.20 88.00 56879.51 88888.00 2018-09-08 21:15:00.413 251 11513.20 88.01 56879.48 88888.00 2018-09-08 21:15:00.913 251 11513.21 87.98 56879.47 88888.00 2018-09-08 21:15:01.413 251 11513.28 88.01 56879.38 88888.00 2018-09-08 21:15:01.913 251 11513.26 88.02 56879.36 88888.00 2018-09-08 21:15:02.413 251 11513.24 88.02 56879.34 88888.00 2018-09-08 21:15:02.913 251 11513.29 88.00 56879.32 88888.00 2018-09-08 21:15:03.413 251 11513.28 88.00 56879.34 88888.00 2018-09-08 21:15:03.913 251 11513.21 87.98 56879.37 88888.00 2018-09-08 21:15:04.413 251 11513.29 87.98 56879.30 88888.00 2018-09-08 21:15:04.913 251 11513.28 88.03 56879.29 88888.00 2018-09-08 21:15:05.413 251 11513.27 88.02 56879.28 88888.00 2018-09-08 21:15:05.913 251 11513.33 88.00 56879.23 88888.00 2018-09-08 21:15:06.413 251 11513.27 88.02 56879.22 88888.00 2018-09-08 21:15:06.913 251 11513.26 88.08 56879.20 88888.00 2018-09-08 21:15:07.413 251 11513.31 88.08 56879.22 88888.00 2018-09-08 21:15:07.913 251 11513.36 88.09 56879.23 88888.00 2018-09-08 21:15:08.413 251 11513.34 88.09 56879.23 88888.00 2018-09-08 21:15:08.913 251 11513.39 88.03 56879.22 88888.00 2018-09-08 21:15:09.413 251 11513.38 88.04 56879.18 88888.00 2018-09-08 21:15:09.913 251 11513.28 88.07 56879.16 88888.00 2018-09-08 21:15:10.413 251 11513.38 88.08 56879.04 88888.00 2018-09-08 21:15:10.913 251 11513.38 88.10 56878.94 88888.00 2018-09-08 21:15:11.413 251 11513.35 88.11 56879.04 88888.00 2018-09-08 21:15:11.913 251 11513.38 88.10 56879.03 88888.00 2018-09-08 21:15:12.413 251 11513.34 88.10 56879.04 88888.00 2018-09-08 21:15:13.413 251 11513.42 88.12 56879.05 88888.00 2018-09-08 21:15:13.913 251 11513.40 88.10 56879.02 88888.00 2018-09-08 21:15:14.413 251 11513.40 88.11 56879.00 88888.00 2018-09-08 21:15:14.913 251 11513.46 88.14 56879.00 88888.00 2018-09-08 21:15:15.413 251 11513.46 88.15 56878.96 88888.00 2018-09-08 21:15:15.913 251 11513.46 88.16 56878.94 88888.00 2018-09-08 21:15:16.413 251 11513.46 88.15 56878.96 88888.00 2018-09-08 21:15:16.913 251 11513.46 88.09 56878.94 88888.00 2018-09-08 21:15:17.413 251 11513.45 88.11 56878.91 88888.00 2018-09-08 21:15:17.913 251 11513.47 88.12 56878.91 88888.00 2018-09-08 21:15:18.413 251 11513.45 88.10 56878.86 88888.00 2018-09-08 21:15:18.913 251 11513.45 88.15 56878.88 88888.00 2018-09-08 21:15:19.413 251 11513.46 88.15 56878.94 88888.00 2018-09-08 21:15:19.913 251 11513.49 88.12 56879.03 88888.00 2018-09-08 21:15:20.413 251 11513.49 88.12 56879.02 88888.00 2018-09-08 21:15:20.913 251 11513.54 88.15 56879.00 88888.00 2018-09-08 21:15:21.413 251 11513.48 88.19 56879.03 88888.00 2018-09-08 21:15:21.913 251 11513.48 88.19 56879.00 88888.00 2018-09-08 21:15:22.413 251 11513.47 88.16 56879.02 88888.00 2018-09-08 21:15:23.413 251 11513.42 88.23 56879.03 88888.00 2018-09-08 21:15:23.913 251 11513.52 88.23 56878.98 88888.00 2018-09-08 21:15:24.413 251 11513.46 88.22 56878.98 88888.00 2018-09-08 21:15:24.913 251 11513.43 88.18 56878.96 88888.00 2018-09-08 21:15:25.413 251 11513.56 88.23 56878.98 88888.00 2018-09-08 21:15:25.913 251 11513.53 88.21 56879.02 88888.00 2018-09-08 21:15:26.413 251 11513.47 88.23 56879.02 88888.00 2018-09-08 21:15:26.913 251 11513.49 88.30 56879.04 88888.00 2018-09-08 21:15:27.413 251 11513.48 88.26 56879.00 88888.00 2018-09-08 21:15:27.913 251 11513.43 88.28 56878.94 88888.00 2018-09-08 21:15:28.413 251 11513.57 88.29 56878.97 88888.00 2018-09-08 21:15:28.913 251 11513.54 88.32 56878.98 88888.00 2018-09-08 21:15:29.413 251 11513.47 88.36 56879.09 88888.00 2018-09-08 21:15:29.913 251 11513.49 88.37 56879.04 88888.00 2018-09-08 21:15:30.413 251 11513.53 88.32 56878.99 88888.00 2018-09-08 21:15:30.913 251 11513.56 88.32 56879.05 88888.00 2018-09-08 21:15:31.413 251 11513.62 88.31 56879.10 88888.00 2018-09-08 21:15:31.913 251 11513.57 88.34 56879.03 88888.00 2018-09-08 21:15:32.413 251 11513.54 88.35 56878.99 88888.00 2018-09-08 21:15:33.413 251 11513.63 88.31 56879.00 88888.00 2018-09-08 21:15:33.913 251 11513.56 88.32 56879.04 88888.00 2018-09-08 21:15:34.413 251 11513.60 88.35 56879.00 88888.00 2018-09-08 21:15:34.913 251 11513.56 88.32 56878.99 88888.00 2018-09-08 21:15:35.413 251 11513.53 88.34 56879.04 88888.00 2018-09-08 21:15:35.913 251 11513.61 88.35 56879.04 88888.00 2018-09-08 21:15:36.413 251 11513.54 88.36 56878.99 88888.00 2018-09-08 21:15:36.913 251 11513.52 88.38 56878.96 88888.00 2018-09-08 21:15:37.413 251 11513.66 88.38 56878.96 88888.00 2018-09-08 21:15:37.913 251 11513.63 88.38 56878.93 88888.00 2018-09-08 21:15:38.413 251 11513.59 88.35 56878.92 88888.00 2018-09-08 21:15:38.913 251 11513.63 88.34 56878.93 88888.00 2018-09-08 21:15:39.413 251 11513.59 88.36 56878.87 88888.00 2018-09-08 21:15:39.913 251 11513.55 88.37 56878.87 88888.00 2018-09-08 21:15:40.413 251 11513.57 88.35 56878.84 88888.00 2018-09-08 21:15:40.913 251 11513.56 88.34 56878.80 88888.00 2018-09-08 21:15:41.413 251 11513.54 88.29 56878.83 88888.00 2018-09-08 21:15:41.913 251 11513.66 88.30 56878.83 88888.00 2018-09-08 21:15:42.413 251 11513.66 88.35 56878.83 88888.00 2018-09-08 21:15:42.913 251 11513.55 88.31 56878.86 88888.00 2018-09-08 21:15:43.413 251 11513.63 88.30 56878.92 88888.00 2018-09-08 21:15:43.913 251 11513.59 88.28 56878.90 88888.00 2018-09-08 21:15:44.413 251 11513.59 88.32 56878.80 88888.00 2018-09-08 21:15:44.913 251 11513.64 88.32 56878.81 88888.00 2018-09-08 21:15:45.413 251 11513.57 88.28 56878.83 88888.00 2018-09-08 21:15:45.913 251 11513.53 88.29 56878.79 88888.00 2018-09-08 21:15:46.413 251 11513.57 88.28 56878.78 88888.00 2018-09-08 21:15:46.913 251 11513.48 88.28 56878.80 88888.00 2018-09-08 21:15:47.413 251 11513.54 88.32 56878.80 88888.00 2018-09-08 21:15:47.913 251 11513.56 88.37 56878.78 88888.00 2018-09-08 21:15:48.413 251 11513.50 88.37 56878.75 88888.00 2018-09-08 21:15:48.913 251 11513.52 88.41 56878.81 88888.00 2018-09-08 21:15:49.413 251 11513.60 88.37 56878.83 88888.00 2018-09-08 21:15:49.913 251 11513.57 88.39 56878.83 88888.00 2018-09-08 21:15:50.413 251 11513.53 88.38 56878.88 88888.00 2018-09-08 21:15:50.913 251 11513.54 88.43 56878.91 88888.00 2018-09-08 21:15:51.413 251 11513.48 88.44 56878.91 88888.00 2018-09-08 21:15:51.913 251 11513.49 88.41 56878.91 88888.00 2018-09-08 21:15:52.413 251 11513.60 88.37 56878.91 88888.00 2018-09-08 21:15:52.913 251 11513.59 88.37 56878.94 88888.00 2018-09-08 21:15:53.413 251 11513.53 88.32 56878.87 88888.00 2018-09-08 21:15:53.913 251 11513.57 88.39 56878.94 88888.00 2018-09-08 21:15:54.413 251 11513.52 88.39 56879.00 88888.00 2018-09-08 21:15:54.913 251 11513.49 88.44 56878.97 88888.00 2018-09-08 21:15:55.413 251 11513.55 88.44 56878.97 88888.00 2018-09-08 21:15:55.913 251 11513.55 88.38 56879.02 88888.00 2018-09-08 21:15:56.413 251 11513.52 88.41 56879.06 88888.00 2018-09-08 21:15:56.913 251 11513.52 88.41 56879.10 88888.00 2018-09-08 21:15:57.413 251 11513.48 88.39 56879.13 88888.00 2018-09-08 21:15:57.913 251 11513.46 88.41 56879.09 88888.00 2018-09-08 21:15:58.413 251 11513.54 88.43 56879.03 88888.00 2018-09-08 21:15:58.913 251 11513.54 88.41 56879.09 88888.00 2018-09-08 21:15:59.413 251 11513.52 88.44 56879.13 88888.00 2018-09-08 21:15:59.913 251 11513.56 88.44 56879.11 88888.00 2018-09-08 21:16:00.413 251 11513.50 88.43 56879.13 88888.00 2018-09-08 21:16:00.913 251 11513.47 88.49 56879.17 88888.00 2018-09-08 21:16:01.413 251 11513.53 88.46 56879.19 88888.00 2018-09-08 21:16:01.913 251 11513.45 88.46 56879.24 88888.00 2018-09-08 21:16:02.413 251 11513.43 88.48 56879.24 88888.00 2018-09-08 21:16:02.913 251 11513.50 88.46 56879.23 88888.00 2018-09-08 21:16:03.413 251 11513.45 88.46 56879.18 88888.00 2018-09-08 21:16:03.913 251 11513.45 88.48 56879.25 88888.00 2018-09-08 21:16:04.913 251 11513.43 88.42 56879.28 88888.00 2018-09-08 21:16:05.413 251 11513.41 88.49 56879.34 88888.00 2018-09-08 21:16:05.913 251 11513.45 88.48 56879.39 88888.00 2018-09-08 21:16:06.413 251 11513.45 88.43 56879.38 88888.00 2018-09-08 21:16:06.913 251 11513.46 88.44 56879.39 88888.00 2018-09-08 21:16:07.404 251 11513.53 88.45 56879.41 88888.00 2018-09-08 21:16:07.904 251 11513.43 88.44 56879.38 88888.00 2018-09-08 21:16:08.404 251 11513.41 88.43 56879.32 88888.00 2018-09-08 21:16:08.904 251 11513.49 88.44 56879.39 88888.00 2018-09-08 21:16:09.404 251 11513.47 88.43 56879.42 88888.00 2018-09-08 21:16:09.904 251 11513.41 88.42 56879.42 88888.00 2018-09-08 21:16:10.404 251 11513.45 88.45 56879.38 88888.00 2018-09-08 21:16:10.904 251 11513.39 88.43 56879.39 88888.00 2018-09-08 21:16:11.404 251 11513.38 88.44 56879.37 88888.00 2018-09-08 21:16:11.904 251 11513.46 88.39 56879.36 88888.00 2018-09-08 21:16:12.404 251 11513.42 88.45 56879.41 88888.00 2018-09-08 21:16:12.904 251 11513.33 88.43 56879.39 88888.00 2018-09-08 21:16:13.404 251 11513.38 88.43 56879.38 88888.00 2018-09-08 21:16:13.904 251 11513.35 88.46 56879.42 88888.00 2018-09-08 21:16:14.404 251 11513.31 88.49 56879.42 88888.00 2018-09-08 21:16:14.904 251 11513.38 88.49 56879.42 88888.00 2018-09-08 21:16:15.404 251 11513.35 88.45 56879.42 88888.00 2018-09-08 21:16:15.904 251 11513.31 88.45 56879.47 88888.00 2018-09-08 21:16:16.404 251 11513.35 88.45 56879.42 88888.00 2018-09-08 21:16:16.904 251 11513.29 88.48 56879.44 88888.00 2018-09-08 21:16:17.404 251 11513.26 88.48 56879.49 88888.00 2018-09-08 21:16:17.904 251 11513.33 88.44 56879.49 88888.00 2018-09-08 21:16:18.404 251 11513.31 88.46 56879.49 88888.00 2018-09-08 21:16:18.904 251 11513.28 88.50 56879.47 88888.00 2018-09-08 21:16:19.404 251 11513.34 88.52 56879.50 88888.00 2018-09-08 21:16:19.904 251 11513.32 88.49 56879.52 88888.00 2018-09-08 21:16:20.404 251 11513.27 88.51 56879.55 88888.00 2018-09-08 21:16:20.904 251 11513.31 88.49 56879.57 88888.00 2018-09-08 21:16:21.404 251 11513.25 88.51 56879.60 88888.00 2018-09-08 21:16:21.904 251 11513.27 88.56 56879.63 88888.00 2018-09-08 21:16:22.404 251 11513.32 88.53 56879.60 88888.00 2018-09-08 21:16:22.904 251 11513.27 88.52 56879.61 88888.00 2018-09-08 21:16:23.404 251 11513.33 88.55 56879.65 88888.00 2018-09-08 21:16:23.904 251 11513.36 88.57 56879.68 88888.00 2018-09-08 21:16:24.404 251 11513.31 88.51 56879.70 88888.00 2018-09-08 21:16:24.904 251 11513.24 88.48 56879.68 88888.00 2018-09-08 21:16:25.404 251 11513.24 88.52 56879.65 88888.00 2018-09-08 21:16:25.904 251 11513.22 88.52 56879.68 88888.00 2018-09-08 21:16:26.404 251 11513.17 88.53 56879.67 88888.00 2018-09-08 21:16:26.904 251 11513.25 88.55 56879.65 88888.00 2018-09-08 21:16:27.404 251 11513.21 88.51 56879.69 88888.00 2018-09-08 21:16:27.904 251 11513.21 88.56 56879.70 88888.00 2018-09-08 21:16:28.404 251 11513.27 88.53 56879.68 88888.00 2018-09-08 21:16:28.904 251 11513.26 88.57 56879.70 88888.00 2018-09-08 21:16:29.404 251 11513.24 88.57 56879.73 88888.00 2018-09-08 21:16:29.904 251 11513.26 88.53 56879.74 88888.00 2018-09-08 21:16:30.404 251 11513.24 88.50 56879.71 88888.00 2018-09-08 21:16:30.904 251 11513.26 88.52 56879.76 88888.00 2018-09-08 21:16:31.404 251 11513.26 88.58 56879.83 88888.00 2018-09-08 21:16:31.904 251 11513.21 88.62 56879.83 88888.00 2018-09-08 21:16:32.404 251 11513.18 88.66 56879.77 88888.00 2018-09-08 21:16:32.904 251 11513.26 88.68 56879.74 88888.00 2018-09-08 21:16:33.404 251 11513.19 88.57 56879.69 88888.00 2018-09-08 21:16:33.904 251 11513.18 88.56 56879.70 88888.00 2018-09-08 21:16:34.404 251 11513.29 88.57 56879.68 88888.00 2018-09-08 21:16:34.904 251 11513.25 88.55 56879.68 88888.00 2018-09-08 21:16:35.404 251 11513.19 88.60 56879.64 88888.00 2018-09-08 21:16:35.904 251 11513.25 88.60 56879.63 88888.00 2018-09-08 21:16:36.404 251 11513.21 88.51 56879.70 88888.00 2018-09-08 21:16:36.904 251 11513.22 88.52 56879.70 88888.00 2018-09-08 21:16:37.404 251 11513.28 88.55 56879.65 88888.00 2018-09-08 21:16:37.904 251 11513.21 88.57 56879.68 88888.00 2018-09-08 21:16:38.404 251 11513.31 88.58 56879.69 88888.00 2018-09-08 21:16:38.904 251 11513.39 88.58 56879.69 88888.00 2018-09-08 21:16:39.404 251 11513.32 88.53 56879.63 88888.00 2018-09-08 21:16:39.904 251 11513.32 88.60 56879.60 88888.00 2018-09-08 21:16:40.404 251 11513.39 88.59 56879.58 88888.00 2018-09-08 21:16:40.904 251 11513.33 88.55 56879.61 88888.00 2018-09-08 21:16:41.404 251 11513.32 88.53 56879.57 88888.00 2018-09-08 21:16:41.904 251 11513.35 88.55 56879.52 88888.00 2018-09-08 21:16:42.404 251 11513.32 88.49 56879.52 88888.00 2018-09-08 21:16:42.904 251 11513.36 88.52 56879.51 88888.00 2018-09-08 21:16:43.404 251 11513.42 88.55 56879.52 88888.00 2018-09-08 21:16:43.904 251 11513.35 88.53 56879.45 88888.00 2018-09-08 21:16:44.404 251 11513.34 88.58 56879.47 88888.00 2018-09-08 21:16:44.904 251 11513.35 88.55 56879.47 88888.00 2018-09-08 21:16:45.404 251 11513.34 88.55 56879.45 88888.00 2018-09-08 21:16:46.404 251 11513.39 88.55 56879.42 88888.00 2018-09-08 21:16:46.904 251 11513.35 88.53 56879.39 88888.00 2018-09-08 21:16:47.404 251 11513.39 88.63 56879.41 88888.00 2018-09-08 21:16:47.904 251 11513.45 88.64 56879.42 88888.00 2018-09-08 21:16:48.404 251 11513.45 88.55 56879.45 88888.00 2018-09-08 21:16:48.904 251 11513.40 88.56 56879.38 88888.00 2018-09-08 21:16:49.404 251 11513.47 88.57 56879.44 88888.00 2018-09-08 21:16:49.904 251 11513.43 88.53 56879.43 88888.00 2018-09-08 21:16:50.404 251 11513.41 88.58 56879.38 88888.00 2018-09-08 21:16:50.904 251 11513.47 88.65 56879.38 88888.00 2018-09-08 21:16:51.404 251 11513.45 88.66 56879.39 88888.00 2018-09-08 21:16:51.904 251 11513.42 88.68 56879.44 88888.00 2018-09-08 21:16:52.404 251 11513.47 88.70 56879.43 88888.00 2018-09-08 21:16:52.904 251 11513.38 88.65 56879.39 88888.00 2018-09-08 21:16:53.404 251 11513.35 88.68 56879.41 88888.00 2018-09-08 21:16:53.904 251 11513.42 88.72 56879.38 88888.00 2018-09-08 21:16:54.404 251 11513.40 88.71 56879.35 88888.00 2018-09-08 21:16:54.904 251 11513.41 88.70 56879.34 88888.00 2018-09-08 21:16:55.404 251 11513.46 88.63 56879.37 88888.00 2018-09-08 21:16:55.904 251 11513.39 88.58 56879.35 88888.00 2018-09-08 21:16:56.404 251 11513.39 88.63 56879.32 88888.00 2018-09-08 21:16:56.904 251 11513.49 88.64 56879.32 88888.00 2018-09-08 21:16:57.404 251 11513.47 88.64 56879.36 88888.00 2018-09-08 21:16:57.904 251 11513.47 88.57 56879.36 88888.00 2018-09-08 21:16:58.404 251 11513.52 88.65 56879.37 88888.00 2018-09-08 21:16:58.904 251 11513.48 88.66 56879.32 88888.00 2018-09-08 21:16:59.404 251 11513.50 88.72 56879.32 88888.00 2018-09-08 21:16:59.904 251 11513.54 88.73 56879.32 88888.00 2018-09-08 21:17:00.404 251 11513.43 88.71 56879.28 88888.00 2018-09-08 21:17:00.904 251 11513.47 88.76 56879.32 88888.00 2018-09-08 21:17:01.404 251 11513.54 88.72 56879.31 88888.00 2018-09-08 21:17:01.904 251 11513.45 88.71 56879.31 88888.00 2018-09-08 21:17:02.404 251 11513.45 88.73 56879.35 88888.00 2018-09-08 21:17:02.904 251 11513.55 88.69 56879.42 88888.00 2018-09-08 21:17:03.404 251 11513.53 88.76 56879.36 88888.00 2018-09-08 21:17:03.904 251 11513.50 88.82 56879.32 88888.00 2018-09-08 21:17:04.404 251 11513.57 88.82 56879.41 88888.00 2018-09-08 21:17:04.904 251 11513.49 88.75 56879.39 88888.00 2018-09-08 21:17:05.404 251 11513.47 88.77 56879.37 88888.00 2018-09-08 21:17:05.904 251 11513.59 88.77 56879.36 88888.00 2018-09-08 21:17:06.404 251 11513.60 88.76 56879.36 88888.00 2018-09-08 21:17:06.904 251 11513.54 88.76 56879.35 88888.00 2018-09-08 21:17:07.404 251 11513.57 88.73 56879.35 88888.00 2018-09-08 21:17:07.904 251 11513.56 88.72 56879.34 88888.00 2018-09-08 21:17:08.404 251 11513.50 88.80 56879.34 88888.00 2018-09-08 21:17:08.904 251 11513.59 88.80 56879.28 88888.00 2018-09-08 21:17:09.404 251 11513.50 88.75 56879.31 88888.00 2018-09-08 21:17:09.904 251 11513.53 88.72 56879.35 88888.00 2018-09-08 21:17:10.404 251 11513.56 88.71 56879.36 88888.00 2018-09-08 21:17:10.904 251 11513.57 88.70 56879.34 88888.00 2018-09-08 21:17:11.404 251 11513.57 88.75 56879.39 88888.00 2018-09-08 21:17:11.904 251 11513.62 88.75 56879.41 88888.00 2018-09-08 21:17:12.404 251 11513.59 88.73 56879.37 88888.00 2018-09-08 21:17:12.904 251 11513.54 88.71 56879.41 88888.00 2018-09-08 21:17:13.404 251 11513.63 88.66 56879.38 88888.00 2018-09-08 21:17:13.904 251 11513.60 88.68 56879.36 88888.00 2018-09-08 21:17:14.404 251 11513.54 88.68 56879.39 88888.00 2018-09-08 21:17:14.904 251 11513.60 88.66 56879.32 88888.00 2018-09-08 21:17:15.404 251 11513.61 88.66 56879.35 88888.00 2018-09-08 21:17:15.904 251 11513.57 88.65 56879.34 88888.00 2018-09-08 21:17:16.404 251 11513.62 88.59 56879.35 88888.00 2018-09-08 21:17:16.904 251 11513.61 88.58 56879.35 88888.00 2018-09-08 21:17:18.404 251 11513.64 88.52 56879.32 88888.00 2018-09-08 21:17:18.904 251 11513.61 88.53 56879.26 88888.00 2018-09-08 21:17:19.404 251 11513.63 88.51 56879.29 88888.00 2018-09-08 21:17:19.904 251 11513.61 88.53 56879.31 88888.00 2018-09-08 21:17:20.404 251 11513.59 88.51 56879.29 88888.00 2018-09-08 21:17:20.904 251 11513.62 88.50 56879.24 88888.00 2018-09-08 21:17:21.404 251 11513.57 88.46 56879.16 88888.00 2018-09-08 21:17:21.904 251 11513.54 88.46 56879.16 88888.00 2018-09-08 21:17:22.404 251 11513.64 88.49 56879.20 88888.00 2018-09-08 21:17:22.904 251 11513.62 88.49 56879.22 88888.00 2018-09-08 21:17:23.404 251 11513.57 88.41 56879.23 88888.00 2018-09-08 21:17:23.904 251 11513.63 88.42 56879.19 88888.00 2018-09-08 21:17:24.404 251 11513.61 88.46 56879.17 88888.00 2018-09-08 21:17:24.904 251 11513.56 88.41 56879.10 88888.00 2018-09-08 21:17:25.404 251 11513.67 88.35 56879.12 88888.00 2018-09-08 21:17:25.904 251 11513.69 88.30 56879.15 88888.00 2018-09-08 21:17:26.404 251 11513.66 88.32 56879.13 88888.00 2018-09-08 21:17:26.904 251 11513.66 88.34 56879.12 88888.00 2018-09-08 21:17:27.904 251 11513.68 88.31 56879.15 88888.00 2018-09-08 21:17:28.404 251 11513.70 88.29 56879.17 88888.00 2018-09-08 21:17:28.904 251 11513.64 88.30 56879.17 88888.00 2018-09-08 21:17:29.404 251 11513.55 88.29 56879.15 88888.00 2018-09-08 21:17:29.904 251 11513.56 88.28 56879.18 88888.00 2018-09-08 21:17:30.404 251 11513.54 88.24 56879.22 88888.00 2018-09-08 21:17:30.904 251 11513.52 88.24 56879.18 88888.00 2018-09-08 21:17:31.404 251 11513.64 88.26 56879.22 88888.00 2018-09-08 21:17:31.904 251 11513.63 88.32 56879.25 88888.00 2018-09-08 21:17:32.404 251 11513.57 88.29 56879.26 88888.00 2018-09-08 21:17:32.904 251 11513.60 88.25 56879.32 88888.00 2018-09-08 21:17:33.404 251 11513.62 88.21 56879.31 88888.00 2018-09-08 21:17:33.904 251 11513.59 88.26 56879.31 88888.00 2018-09-08 21:17:34.404 251 11513.64 88.24 56879.29 88888.00 2018-09-08 21:17:34.904 251 11513.62 88.25 56879.29 88888.00 2018-09-08 21:17:35.404 251 11513.57 88.24 56879.31 88888.00 2018-09-08 21:17:35.904 251 11513.64 88.23 56879.35 88888.00 2018-09-08 21:17:36.404 251 11513.60 88.23 56879.37 88888.00 2018-09-08 21:17:36.904 251 11513.54 88.25 56879.47 88888.00 2018-09-08 21:17:37.404 251 11513.61 88.28 56879.42 88888.00 2018-09-08 21:17:37.904 251 11513.59 88.23 56879.48 88888.00 2018-09-08 21:17:38.404 251 11513.49 88.23 56879.51 88888.00 2018-09-08 21:17:38.904 251 11513.53 88.23 56879.49 88888.00 2018-09-08 21:17:39.404 251 11513.52 88.22 56879.51 88888.00 2018-09-08 21:17:39.904 251 11513.40 88.15 56879.47 88888.00 2018-09-08 21:17:40.404 251 11513.48 88.16 56879.45 88888.00 2018-09-08 21:17:40.904 251 11513.49 88.14 56879.49 88888.00 2018-09-08 21:17:41.404 251 11513.41 88.14 56879.51 88888.00 2018-09-08 21:17:41.904 251 11513.46 88.12 56879.54 88888.00 2018-09-08 21:17:42.404 251 11513.45 88.07 56879.60 88888.00 2018-09-08 21:17:42.904 251 11513.36 88.08 56879.62 88888.00 2018-09-08 21:17:43.404 251 11513.40 88.08 56879.73 88888.00 2018-09-08 21:17:43.904 251 11513.38 88.10 56879.68 88888.00 2018-09-08 21:17:44.404 251 11513.31 88.11 56879.68 88888.00 2018-09-08 21:17:44.904 251 11513.33 88.14 56879.69 88888.00 2018-09-08 21:17:45.404 251 11513.33 88.10 56879.61 88888.00 2018-09-08 21:17:45.904 251 11513.21 88.10 56879.58 88888.00 2018-09-08 21:17:46.404 251 11513.21 88.12 56879.65 88888.00 2018-09-08 21:17:46.904 251 11513.24 88.12 56879.68 88888.00 2018-09-08 21:17:47.404 251 11513.20 88.14 56879.69 88888.00 2018-09-08 21:17:47.904 251 11513.26 88.15 56879.69 88888.00 2018-09-08 21:17:48.404 251 11513.22 88.15 56879.67 88888.00 2018-09-08 21:17:48.904 251 11513.24 88.14 56879.67 88888.00 2018-09-08 21:17:49.404 251 11513.28 88.11 56879.64 88888.00 2018-09-08 21:17:49.904 251 11513.22 88.14 56879.63 88888.00 2018-09-08 21:17:50.404 251 11513.11 88.14 56879.64 88888.00 2018-09-08 21:17:50.904 251 11513.15 88.16 56879.62 88888.00 2018-09-08 21:17:51.404 251 11513.11 88.16 56879.62 88888.00 2018-09-08 21:17:51.904 251 11512.99 88.14 56879.64 88888.00 2018-09-08 21:17:52.404 251 11513.03 88.09 56879.63 88888.00 2018-09-08 21:17:52.904 251 11513.07 88.05 56879.60 88888.00 2018-09-08 21:17:53.404 251 11513.04 88.04 56879.61 88888.00 2018-09-08 21:17:53.904 251 11513.06 88.10 56879.67 88888.00 2018-09-08 21:17:54.404 251 11513.00 88.05 56879.61 88888.00 2018-09-08 21:17:54.904 251 11512.98 88.05 56879.60 88888.00 2018-09-08 21:17:55.404 251 11513.01 88.04 56879.61 88888.00 2018-09-08 21:17:55.904 251 11512.99 88.03 56879.62 88888.00 2018-09-08 21:17:56.404 251 11512.89 88.01 56879.67 88888.00 2018-09-08 21:17:56.904 251 11512.86 88.04 56879.63 88888.00 2018-09-08 21:17:57.404 251 11512.91 88.04 56879.62 88888.00 2018-09-08 21:17:57.904 251 11512.87 88.00 56879.65 88888.00 2018-09-08 21:17:58.404 251 11512.86 88.00 56879.65 88888.00 2018-09-08 21:17:59.404 251 11512.80 87.98 56879.73 88888.00 2018-09-08 21:17:59.904 251 11512.83 88.00 56879.86 88888.00 2018-09-08 21:18:00.404 251 11512.83 88.00 56879.81 88888.00 2018-09-08 21:18:00.904 251 11512.77 88.02 56879.77 88888.00 2018-09-08 21:18:01.404 251 11512.80 88.10 56879.74 88888.00 2018-09-08 21:18:01.904 251 11512.85 88.11 56879.77 88888.00 2018-09-08 21:18:02.404 251 11512.79 88.08 56879.77 88888.00 2018-09-08 21:18:02.904 251 11512.80 88.09 56879.75 88888.00 2018-09-08 21:18:03.404 251 11512.82 88.07 56879.75 88888.00 2018-09-08 21:18:03.904 251 11512.73 88.10 56879.75 88888.00 2018-09-08 21:18:04.404 251 11512.72 88.14 56879.79 88888.00 2018-09-08 21:18:04.904 251 11512.79 88.15 56879.83 88888.00 2018-09-08 21:18:05.404 251 11512.71 88.18 56879.86 88888.00 2018-09-08 21:18:05.904 251 11512.70 88.21 56879.81 88888.00 2018-09-08 21:18:06.404 251 11512.76 88.17 56879.82 88888.00 2018-09-08 21:18:06.904 251 11512.73 88.16 56879.77 88888.00 2018-09-08 21:18:07.404 251 11512.75 88.19 56879.86 88888.00 2018-09-08 21:18:07.904 251 11512.76 88.21 56879.89 88888.00 2018-09-08 21:18:08.404 251 11512.73 88.21 56879.87 88888.00 2018-09-08 21:18:08.904 251 11512.73 88.24 56879.89 88888.00 2018-09-08 21:18:09.404 251 11512.78 88.25 56879.93 88888.00 2018-09-08 21:18:09.904 251 11512.72 88.28 56879.96 88888.00 2018-09-08 21:18:10.404 251 11512.70 88.30 56879.92 88888.00 2018-09-08 21:18:10.904 251 11512.73 88.29 56879.94 88888.00 2018-09-08 21:18:11.404 251 11512.71 88.31 56879.89 88888.00 2018-09-08 21:18:11.904 251 11512.70 88.34 56879.89 88888.00 2018-09-08 21:18:12.404 251 11512.71 88.26 56879.92 88888.00 2018-09-08 21:18:12.904 251 11512.70 88.30 56879.97 88888.00 2018-09-08 21:18:13.404 251 11512.73 88.37 56879.97 88888.00 2018-09-08 21:18:13.904 251 11512.79 88.34 56879.93 88888.00 2018-09-08 21:18:14.405 251 11512.76 88.28 56879.93 88888.00 2018-09-08 21:18:14.905 251 11512.78 88.34 56879.89 88888.00 2018-09-08 21:18:15.405 251 11512.83 88.35 56879.93 88888.00 2018-09-08 21:18:15.905 251 11512.78 88.32 56879.93 88888.00 2018-09-08 21:18:16.405 251 11512.75 88.31 56879.94 88888.00 2018-09-08 21:18:16.905 251 11512.82 88.35 56879.99 88888.00 2018-09-08 21:18:17.405 251 11512.75 88.37 56879.99 88888.00 2018-09-08 21:18:17.905 251 11512.73 88.39 56880.10 88888.00 2018-09-08 21:18:18.405 251 11512.76 88.38 56880.16 88888.00 2018-09-08 21:18:18.905 251 11512.72 88.39 56880.10 88888.00 2018-09-08 21:18:19.405 251 11512.71 88.49 56880.09 88888.00 2018-09-08 21:18:19.905 251 11512.72 88.51 56880.09 88888.00 2018-09-08 21:18:20.405 251 11512.66 88.55 56880.09 88888.00 2018-09-08 21:18:20.905 251 11512.71 88.51 56880.09 88888.00 2018-09-08 21:18:21.405 251 11512.80 88.57 56880.10 88888.00 2018-09-08 21:18:21.905 251 11512.77 88.45 56880.09 88888.00 2018-09-08 21:18:22.405 251 11512.77 88.45 56880.12 88888.00 2018-09-08 21:18:22.905 251 11512.79 88.51 56880.13 88888.00 2018-09-08 21:18:23.405 251 11512.70 88.48 56880.10 88888.00 2018-09-08 21:18:23.905 251 11512.68 88.35 56880.16 88888.00 2018-09-08 21:18:24.405 251 11512.75 88.37 56880.12 88888.00 2018-09-08 21:18:24.905 251 11512.66 88.45 56880.10 88888.00 2018-09-08 21:18:25.405 251 11512.61 88.49 56880.08 88888.00 2018-09-08 21:18:25.905 251 11512.69 88.48 56880.13 88888.00 2018-09-08 21:18:26.405 251 11512.64 88.49 56880.10 88888.00 2018-09-08 21:18:26.905 251 11512.65 88.53 56880.09 88888.00 2018-09-08 21:18:27.405 251 11512.71 88.50 56880.14 88888.00 2018-09-08 21:18:27.905 251 11512.66 88.46 56880.22 88888.00 2018-09-08 21:18:28.405 251 11512.64 88.49 56880.22 88888.00 2018-09-08 21:18:28.905 251 11512.65 88.49 56880.18 88888.00 2018-09-08 21:18:29.405 251 11512.57 88.50 56880.15 88888.00 2018-09-08 21:18:29.905 251 11512.55 88.50 56880.13 88888.00 2018-09-08 21:18:30.405 251 11512.59 88.55 56880.10 88888.00 2018-09-08 21:18:30.905 251 11512.51 88.53 56880.09 88888.00 2018-09-08 21:18:31.405 251 11512.50 88.50 56880.10 88888.00 2018-09-08 21:18:31.905 251 11512.61 88.50 56880.12 88888.00 2018-09-08 21:18:32.405 251 11512.48 88.49 56880.06 88888.00 2018-09-08 21:18:32.905 251 11512.55 88.49 56880.10 88888.00 2018-09-08 21:18:33.405 251 11512.64 88.51 56880.13 88888.00 2018-09-08 21:18:33.905 251 11512.57 88.49 56880.18 88888.00 2018-09-08 21:18:34.405 251 11512.57 88.50 56880.13 88888.00 2018-09-08 21:18:34.905 251 11512.61 88.55 56880.09 88888.00 2018-09-08 21:18:35.405 251 11512.57 88.55 56880.15 88888.00 2018-09-08 21:18:35.905 251 11512.56 88.57 56880.16 88888.00 2018-09-08 21:18:36.405 251 11512.59 88.57 56880.19 88888.00 2018-09-08 21:18:36.905 251 11512.51 88.52 56880.20 88888.00 2018-09-08 21:18:37.405 251 11512.48 88.56 56880.24 88888.00 2018-09-08 21:18:37.905 251 11512.51 88.63 56880.26 88888.00 2018-09-08 21:18:38.405 251 11512.43 88.63 56880.26 88888.00 2018-09-08 21:18:38.905 251 11512.44 88.66 56880.25 88888.00 2018-09-08 21:18:39.405 251 11512.49 88.69 56880.28 88888.00 2018-09-08 21:18:39.905 251 11512.42 88.68 56880.28 88888.00 2018-09-08 21:18:40.905 251 11512.52 88.70 56880.44 88888.00 2018-09-08 21:18:41.405 251 11512.45 88.70 56880.51 88888.00 2018-09-08 21:18:41.905 251 11512.42 88.76 56880.54 88888.00 2018-09-08 21:18:42.405 251 11512.45 88.73 56880.58 88888.00 2018-09-08 21:18:42.905 251 11512.46 88.73 56880.57 88888.00 2018-09-08 21:18:43.405 251 11512.44 88.76 56880.60 88888.00 2018-09-08 21:18:43.905 251 11512.45 88.79 56880.67 88888.00 2018-09-08 21:18:44.405 251 11512.43 88.80 56880.66 88888.00 2018-09-08 21:18:44.905 251 11512.37 88.84 56880.73 88888.00 2018-09-08 21:18:45.405 251 11512.41 88.87 56880.87 88888.00 2018-09-08 21:18:45.905 251 11512.32 88.90 56880.89 88888.00 2018-09-08 21:18:46.405 251 11512.30 88.96 56880.90 88888.00 2018-09-08 21:18:46.905 251 11512.38 88.99 56880.96 88888.00 2018-09-08 21:18:47.405 251 11512.32 88.92 56880.97 88888.00 2018-09-08 21:18:47.905 251 11512.32 88.96 56880.95 88888.00 2018-09-08 21:18:48.405 251 11512.42 88.96 56880.93 88888.00 2018-09-08 21:18:48.905 251 11512.39 88.97 56880.96 88888.00 2018-09-08 21:18:49.405 251 11512.38 88.97 56880.93 88888.00 2018-09-08 21:18:49.905 251 11512.39 89.00 56880.97 88888.00 2018-09-08 21:18:50.905 251 11512.29 88.97 56881.02 88888.00 2018-09-08 21:18:51.405 251 11512.36 88.99 56881.02 88888.00 2018-09-08 21:18:51.905 251 11512.30 88.98 56881.03 88888.00 2018-09-08 21:18:52.405 251 11512.29 88.94 56881.06 88888.00 2018-09-08 21:18:52.905 251 11512.31 88.94 56881.09 88888.00 2018-09-08 21:18:53.405 251 11512.23 88.93 56881.02 88888.00 2018-09-08 21:18:53.905 251 11512.28 88.92 56881.11 88888.00 2018-09-08 21:18:54.405 251 11512.28 88.93 56881.15 88888.00 2018-09-08 21:18:54.905 251 11512.22 88.94 56881.21 88888.00 2018-09-08 21:18:55.405 251 11512.16 88.93 56881.21 88888.00 2018-09-08 21:18:55.905 251 11512.24 88.94 56881.22 88888.00 2018-09-08 21:18:56.405 251 11512.18 88.87 56881.18 88888.00 2018-09-08 21:18:56.905 251 11512.22 88.91 56881.22 88888.00 2018-09-08 21:18:57.405 251 11512.28 88.96 56881.29 88888.00 2018-09-08 21:18:57.905 251 11512.16 88.96 56881.30 88888.00 2018-09-08 21:18:58.405 251 11512.16 88.99 56881.25 88888.00 2018-09-08 21:18:58.905 251 11512.21 88.98 56881.23 88888.00 2018-09-08 21:18:59.405 251 11512.13 88.92 56881.25 88888.00 2018-09-08 21:18:59.905 251 11512.14 88.92 56881.25 88888.00 2018-09-08 21:19:00.405 251 11512.21 88.94 56881.35 88888.00 2018-09-08 21:19:00.905 251 11512.16 88.94 56881.44 88888.00 2018-09-08 21:19:01.405 251 11512.20 88.98 56881.43 88888.00 2018-09-08 21:19:01.905 251 11512.22 89.00 56881.43 88888.00 2018-09-08 21:19:02.405 251 11512.18 88.99 56881.44 88888.00 2018-09-08 21:19:02.905 251 11512.13 88.97 56881.43 88888.00 2018-09-08 21:19:03.405 251 11512.07 88.99 56881.47 88888.00 2018-09-08 21:19:03.905 251 11512.01 88.97 56881.47 88888.00 2018-09-08 21:19:04.405 251 11512.02 89.00 56881.48 88888.00 2018-09-08 21:19:04.905 251 11512.13 89.03 56881.50 88888.00 2018-09-08 21:19:05.405 251 11512.10 89.05 56881.63 88888.00 2018-09-08 21:19:05.905 251 11512.04 89.07 56881.70 88888.00 2018-09-08 21:19:06.405 251 11512.06 89.06 56881.62 88888.00 2018-09-08 21:19:06.905 251 11511.97 89.04 56881.66 88888.00 2018-09-08 21:19:07.405 251 11511.97 89.07 56881.72 88888.00 2018-09-08 21:19:07.905 251 11512.04 89.11 56881.72 88888.00 2018-09-08 21:19:08.405 251 11512.01 89.10 56881.74 88888.00 2018-09-08 21:19:08.905 251 11511.95 89.14 56881.73 88888.00 2018-09-08 21:19:09.405 251 11511.99 89.13 56881.76 88888.00 2018-09-08 21:19:09.905 251 11511.95 89.10 56881.79 88888.00 2018-09-08 21:19:10.405 251 11511.95 89.11 56881.78 88888.00 2018-09-08 21:19:10.905 251 11512.01 89.12 56881.79 88888.00 2018-09-08 21:19:11.405 251 11511.97 89.13 56881.78 88888.00 2018-09-08 21:19:11.905 251 11511.94 89.19 56881.78 88888.00 2018-09-08 21:19:12.405 251 11511.94 89.16 56881.78 88888.00 2018-09-08 21:19:12.905 251 11511.94 89.18 56881.74 88888.00 2018-09-08 21:19:13.405 251 11511.97 89.19 56881.78 88888.00 2018-09-08 21:19:13.905 251 11511.97 89.18 56881.85 88888.00 2018-09-08 21:19:14.405 251 11511.93 89.12 56881.79 88888.00 2018-09-08 21:19:14.905 251 11511.88 89.12 56881.78 88888.00 2018-09-08 21:19:15.405 251 11511.92 89.13 56881.79 88888.00 2018-09-08 21:19:15.905 251 11511.85 89.17 56881.82 88888.00 2018-09-08 21:19:16.405 251 11511.85 89.23 56881.80 88888.00 2018-09-08 21:19:16.905 251 11511.92 89.16 56881.76 88888.00 2018-09-08 21:19:17.405 251 11511.86 89.20 56881.79 88888.00 2018-09-08 21:19:17.905 251 11511.81 89.23 56881.80 88888.00 2018-09-08 21:19:18.405 251 11511.92 89.19 56881.79 88888.00 2018-09-08 21:19:18.905 251 11511.87 89.18 56881.75 88888.00 2018-09-08 21:19:19.405 251 11511.85 89.14 56881.82 88888.00 2018-09-08 21:19:19.905 251 11511.83 89.16 56881.82 88888.00 2018-09-08 21:19:20.405 251 11511.81 89.18 56881.82 88888.00 2018-09-08 21:19:20.905 251 11511.80 89.25 56881.80 88888.00 2018-09-08 21:19:21.405 251 11511.82 89.31 56881.74 88888.00 2018-09-08 21:19:22.405 251 11511.81 89.30 56881.75 88888.00 2018-09-08 21:19:22.905 251 11511.87 89.28 56881.76 88888.00 2018-09-08 21:19:23.405 251 11511.79 89.26 56881.80 88888.00 2018-09-08 21:19:23.905 251 11511.82 89.28 56881.81 88888.00 2018-09-08 21:19:24.405 251 11511.90 89.30 56881.79 88888.00 2018-09-08 21:19:24.905 251 11511.87 89.38 56881.79 88888.00 2018-09-08 21:19:25.405 251 11511.88 89.40 56881.87 88888.00 2018-09-08 21:19:25.905 251 11511.88 89.34 56881.88 88888.00 2018-09-08 21:19:26.405 251 11511.82 89.31 56881.88 88888.00 2018-09-08 21:19:26.905 251 11511.86 89.33 56881.86 88888.00 2018-09-08 21:19:27.405 251 11511.93 89.30 56881.85 88888.00 2018-09-08 21:19:27.905 251 11511.89 89.34 56881.88 88888.00 2018-09-08 21:19:28.405 251 11511.94 89.37 56881.81 88888.00 2018-09-08 21:19:28.905 251 11511.96 89.38 56881.80 88888.00 2018-09-08 21:19:29.405 251 11511.95 89.39 56881.78 88888.00 2018-09-08 21:19:29.905 251 11511.92 89.39 56881.81 88888.00 2018-09-08 21:19:30.405 251 11511.96 89.36 56881.91 88888.00 2018-09-08 21:19:30.905 251 11511.93 89.47 56881.92 88888.00 2018-09-08 21:19:31.405 251 11511.94 89.59 56881.89 88888.00 2018-09-08 21:19:31.905 251 11512.01 89.53 56881.86 88888.00 2018-09-08 21:19:32.405 251 11511.92 89.51 56881.88 88888.00 2018-09-08 21:19:32.905 251 11511.97 89.57 56881.87 88888.00 2018-09-08 21:19:33.405 251 11511.97 89.55 56881.88 88888.00 2018-09-08 21:19:33.905 251 11511.93 89.59 56881.87 88888.00 2018-09-08 21:19:34.405 251 11511.93 89.57 56881.89 88888.00 2018-09-08 21:19:34.905 251 11511.96 89.57 56881.96 88888.00 2018-09-08 21:19:35.405 251 11511.95 89.58 56881.96 88888.00 2018-09-08 21:19:35.905 251 11511.95 89.62 56882.01 88888.00 2018-09-08 21:19:36.405 251 11511.95 89.61 56882.04 88888.00 2018-09-08 21:19:36.905 251 11511.95 89.60 56882.07 88888.00 2018-09-08 21:19:37.405 251 11511.94 89.62 56882.12 88888.00 2018-09-08 21:19:37.905 251 11511.95 89.60 56882.15 88888.00 2018-09-08 21:19:38.405 251 11511.86 89.59 56882.10 88888.00 2018-09-08 21:19:38.905 251 11511.83 89.59 56882.11 88888.00 2018-09-08 21:19:39.405 251 11511.86 89.55 56882.13 88888.00 2018-09-08 21:19:39.905 251 11511.83 89.55 56882.10 88888.00 2018-09-08 21:19:40.405 251 11511.80 89.58 56882.06 88888.00 2018-09-08 21:19:40.905 251 11511.83 89.53 56882.14 88888.00 2018-09-08 21:19:41.405 251 11511.82 89.57 56882.12 88888.00 2018-09-08 21:19:41.905 251 11511.80 89.59 56882.12 88888.00 2018-09-08 21:19:42.405 251 11511.78 89.58 56882.10 88888.00 2018-09-08 21:19:42.905 251 11511.69 89.58 56882.06 88888.00 2018-09-08 21:19:43.405 251 11511.71 89.62 56882.07 88888.00 2018-09-08 21:19:43.905 251 11511.71 89.61 56882.13 88888.00 2018-09-08 21:19:44.405 251 11511.53 89.60 56882.10 88888.00 2018-09-08 21:19:44.905 251 11511.58 89.59 56882.13 88888.00 2018-09-08 21:19:45.405 251 11511.64 89.61 56882.15 88888.00 2018-09-08 21:19:45.905 251 11511.61 89.62 56882.11 88888.00 2018-09-08 21:19:46.405 251 11511.61 89.60 56882.11 88888.00 2018-09-08 21:19:46.905 251 11511.64 89.58 56882.14 88888.00 2018-09-08 21:19:47.405 251 11511.55 89.58 56882.21 88888.00 2018-09-08 21:19:47.905 251 11511.50 89.62 56882.26 88888.00 2018-09-08 21:19:48.405 251 11511.54 89.62 56882.27 88888.00 2018-09-08 21:19:48.905 251 11511.43 89.62 56882.25 88888.00 2018-09-08 21:19:49.405 251 11511.46 89.66 56882.18 88888.00 2018-09-08 21:19:49.905 251 11511.53 89.67 56882.18 88888.00 2018-09-08 21:19:50.405 251 11511.46 89.65 56882.19 88888.00 2018-09-08 21:19:50.905 251 11511.52 89.74 56882.26 88888.00 2018-09-08 21:19:51.405 251 11511.46 89.65 56882.28 88888.00 2018-09-08 21:19:51.905 251 11511.41 89.60 56882.28 88888.00 2018-09-08 21:19:52.405 251 11511.44 89.66 56882.33 88888.00 2018-09-08 21:19:52.905 251 11511.44 89.70 56882.36 88888.00 2018-09-08 21:19:53.405 251 11511.36 89.70 56882.37 88888.00 2018-09-08 21:19:53.905 251 11511.38 89.77 56882.38 88888.00 2018-09-08 21:19:54.405 251 11511.33 89.79 56882.39 88888.00 2018-09-08 21:19:54.905 251 11511.31 89.75 56882.37 88888.00 2018-09-08 21:19:55.405 251 11511.36 89.78 56882.40 88888.00 2018-09-08 21:19:55.905 251 11511.39 89.80 56882.46 88888.00 2018-09-08 21:19:56.405 251 11511.31 89.79 56882.49 88888.00 2018-09-08 21:19:56.905 251 11511.31 89.86 56882.55 88888.00 2018-09-08 21:19:57.405 251 11511.31 89.87 56882.55 88888.00 2018-09-08 21:19:57.905 251 11511.26 89.81 56882.56 88888.00 2018-09-08 21:19:58.405 251 11511.29 89.79 56882.66 88888.00 2018-09-08 21:19:58.905 251 11511.25 89.78 56882.75 88888.00 2018-09-08 21:19:59.405 251 11511.19 89.86 56882.78 88888.00 2018-09-08 21:19:59.905 251 11511.27 89.88 56882.73 88888.00 2018-09-08 21:20:00.405 251 11511.24 89.82 56882.76 88888.00 2018-09-08 21:20:00.905 251 11511.20 89.77 56882.83 88888.00 2018-09-08 21:20:01.405 251 11511.24 89.87 56882.82 88888.00 2018-09-08 21:20:01.905 251 11511.31 89.89 56882.83 88888.00 2018-09-08 21:20:02.405 251 11511.30 89.89 56882.87 88888.00 2018-09-08 21:20:02.905 251 11511.30 89.94 56882.90 88888.00 2018-09-08 21:20:03.905 251 11511.23 89.94 56882.98 88888.00 2018-09-08 21:20:04.405 251 11511.20 89.99 56883.03 88888.00 2018-09-08 21:20:04.905 251 11511.23 89.96 56883.05 88888.00 2018-09-08 21:20:05.405 251 11511.22 89.94 56883.11 88888.00 2018-09-08 21:20:05.905 251 11511.18 89.99 56883.15 88888.00 2018-09-08 21:20:06.405 251 11511.17 89.99 56883.11 88888.00 2018-09-08 21:20:06.905 251 11511.11 89.96 56883.16 88888.00 2018-09-08 21:20:07.405 251 11511.17 90.01 56883.20 88888.00 2018-09-08 21:20:07.905 251 11511.13 90.02 56883.18 88888.00 2018-09-08 21:20:08.405 251 11511.11 90.05 56883.17 88888.00 2018-09-08 21:20:08.906 251 11511.15 90.08 56883.17 88888.00 2018-09-08 21:20:09.406 251 11511.09 90.05 56883.20 88888.00 2018-09-08 21:20:09.906 251 11511.05 90.00 56883.24 88888.00 2018-09-08 21:20:10.406 251 11511.10 90.05 56883.30 88888.00 2018-09-08 21:20:10.906 251 11511.09 90.04 56883.40 88888.00 2018-09-08 21:20:11.906 251 11511.06 90.07 56883.43 88888.00 2018-09-08 21:20:12.406 251 11511.09 90.02 56883.45 88888.00 2018-09-08 21:20:12.906 251 11511.03 90.11 56883.49 88888.00 2018-09-08 21:20:13.406 251 11511.00 90.16 56883.50 88888.00 2018-09-08 21:20:13.906 251 11511.02 90.20 56883.56 88888.00 2018-09-08 21:20:14.406 251 11510.91 90.21 56883.56 88888.00 2018-09-08 21:20:14.906 251 11510.91 90.23 56883.65 88888.00 2018-09-08 21:20:15.406 251 11510.93 90.11 56883.69 88888.00 2018-09-08 21:20:15.906 251 11510.89 90.06 56883.74 88888.00 2018-09-08 21:20:16.406 251 11510.92 90.14 56883.81 88888.00 2018-09-08 21:20:16.906 251 11510.95 90.13 56883.85 88888.00 2018-09-08 21:20:17.406 251 11510.86 90.15 56883.79 88888.00 2018-09-08 21:20:17.906 251 11510.83 90.16 56883.86 88888.00 2018-09-08 21:20:18.406 251 11510.84 90.13 56883.92 88888.00 2018-09-08 21:20:18.906 251 11510.85 90.11 56883.99 88888.00 2018-09-08 21:20:19.406 251 11510.92 90.08 56883.99 88888.00 2018-09-08 21:20:19.906 251 11510.92 90.06 56884.01 88888.00 2018-09-08 21:20:20.406 251 11510.78 90.08 56884.06 88888.00 2018-09-08 21:20:20.906 251 11510.74 90.09 56884.06 88888.00 2018-09-08 21:20:21.406 251 11510.72 90.07 56884.10 88888.00 2018-09-08 21:20:21.906 251 11510.62 90.06 56884.07 88888.00 2018-09-08 21:20:22.406 251 11510.64 90.05 56884.10 88888.00 2018-09-08 21:20:22.906 251 11510.61 90.00 56884.09 88888.00 2018-09-08 21:20:23.406 251 11510.55 89.99 56884.18 88888.00 2018-09-08 21:20:23.906 251 11510.63 90.00 56884.23 88888.00 2018-09-08 21:20:24.406 251 11510.58 89.94 56884.24 88888.00 2018-09-08 21:20:24.906 251 11510.51 89.92 56884.23 88888.00 2018-09-08 21:20:25.406 251 11510.53 89.92 56884.24 88888.00 2018-09-08 21:20:25.906 251 11510.44 89.92 56884.27 88888.00 2018-09-08 21:20:26.406 251 11510.42 89.93 56884.35 88888.00 2018-09-08 21:20:26.906 251 11510.43 89.88 56884.35 88888.00 2018-09-08 21:20:27.406 251 11510.40 89.88 56884.24 88888.00 2018-09-08 21:20:27.906 251 11510.35 89.89 56884.29 88888.00 2018-09-08 21:20:28.406 251 11510.42 89.84 56884.32 88888.00 2018-09-08 21:20:28.906 251 11510.46 89.77 56884.38 88888.00 2018-09-08 21:20:29.406 251 11510.35 89.78 56884.39 88888.00 2018-09-08 21:20:29.906 251 11510.30 89.79 56884.39 88888.00 2018-09-08 21:20:30.406 251 11510.30 89.73 56884.35 88888.00 2018-09-08 21:20:30.906 251 11510.27 89.68 56884.35 88888.00 2018-09-08 21:20:31.406 251 11510.21 89.73 56884.40 88888.00 2018-09-08 21:20:31.906 251 11510.16 89.68 56884.43 88888.00 2018-09-08 21:20:32.406 251 11510.13 89.68 56884.44 88888.00 2018-09-08 21:20:32.906 251 11510.12 89.66 56884.36 88888.00 2018-09-08 21:20:33.406 251 11510.07 89.61 56884.33 88888.00 2018-09-08 21:20:33.906 251 11510.04 89.66 56884.39 88888.00 2018-09-08 21:20:34.406 251 11510.06 89.67 56884.43 88888.00 2018-09-08 21:20:35.406 251 11509.95 89.62 56884.32 88888.00 2018-09-08 21:20:35.906 251 11510.02 89.59 56884.43 88888.00 2018-09-08 21:20:36.406 251 11510.01 89.54 56884.44 88888.00 2018-09-08 21:20:36.906 251 11509.94 89.48 56884.38 88888.00 2018-09-08 21:20:37.406 251 11509.94 89.48 56884.35 88888.00 2018-09-08 21:20:37.906 251 11509.93 89.44 56884.36 88888.00 2018-09-08 21:20:38.406 251 11509.83 89.47 56884.35 88888.00 2018-09-08 21:20:38.906 251 11509.87 89.46 56884.30 88888.00 2018-09-08 21:20:39.406 251 11509.86 89.45 56884.31 88888.00 2018-09-08 21:20:39.906 251 11509.81 89.46 56884.32 88888.00 2018-09-08 21:20:40.406 251 11509.83 89.44 56884.35 88888.00 2018-09-08 21:20:40.906 251 11509.77 89.41 56884.32 88888.00 2018-09-08 21:20:41.406 251 11509.70 89.41 56884.27 88888.00 2018-09-08 21:20:41.906 251 11509.78 89.38 56884.31 88888.00 2018-09-08 21:20:42.406 251 11509.68 89.34 56884.36 88888.00 2018-09-08 21:20:42.906 251 11509.65 89.32 56884.38 88888.00 2018-09-08 21:20:43.406 251 11509.68 89.28 56884.48 88888.00 2018-09-08 21:20:43.906 251 11509.66 89.26 56884.48 88888.00 2018-09-08 21:20:44.406 251 11509.57 89.30 56884.42 88888.00 2018-09-08 21:20:44.906 251 11509.58 89.31 56884.40 88888.00 2018-09-08 21:20:45.406 251 11509.56 89.28 56884.38 88888.00 2018-09-08 21:20:45.906 251 11509.53 89.23 56884.37 88888.00 2018-09-08 21:20:46.406 251 11509.51 89.24 56884.44 88888.00 2018-09-08 21:20:46.906 251 11509.50 89.23 56884.46 88888.00 2018-09-08 21:20:47.406 251 11509.43 89.23 56884.40 88888.00 2018-09-08 21:20:47.906 251 11509.44 89.21 56884.38 88888.00 2018-09-08 21:20:48.406 251 11509.44 89.18 56884.40 88888.00 2018-09-08 21:20:48.906 251 11509.43 89.20 56884.44 88888.00 2018-09-08 21:20:49.406 251 11509.44 89.21 56884.44 88888.00 2018-09-08 21:20:49.906 251 11509.35 89.23 56884.46 88888.00 2018-09-08 21:20:50.406 251 11509.26 89.26 56884.45 88888.00 2018-09-08 21:20:50.906 251 11509.33 89.25 56884.39 88888.00 2018-09-08 21:20:51.406 251 11509.32 89.24 56884.40 88888.00 2018-09-08 21:20:51.906 251 11509.28 89.26 56884.39 88888.00 2018-09-08 21:20:52.406 251 11509.28 89.24 56884.46 88888.00 2018-09-08 21:20:52.906 251 11509.25 89.19 56884.46 88888.00 2018-09-08 21:20:53.406 251 11509.16 89.21 56884.43 88888.00 2018-09-08 21:20:53.906 251 11509.18 89.20 56884.45 88888.00 2018-09-08 21:20:54.406 251 11509.16 89.17 56884.52 88888.00 2018-09-08 21:20:54.906 251 11509.09 89.14 56884.55 88888.00 2018-09-08 21:20:55.406 251 11509.14 89.16 56884.55 88888.00 2018-09-08 21:20:55.906 251 11509.14 89.19 56884.58 88888.00 2018-09-08 21:20:56.406 251 11509.02 89.18 56884.65 88888.00 2018-09-08 21:20:56.906 251 11509.01 89.19 56884.69 88888.00 2018-09-08 21:20:57.406 251 11508.93 89.17 56884.69 88888.00 2018-09-08 21:20:57.906 251 11508.88 89.21 56884.69 88888.00 2018-09-08 21:20:58.406 251 11508.89 89.20 56884.70 88888.00 2018-09-08 21:20:58.906 251 11508.86 89.14 56884.70 88888.00 2018-09-08 21:20:59.406 251 11508.82 89.18 56884.70 88888.00 2018-09-08 21:20:59.906 251 11508.84 89.18 56884.80 88888.00 2018-09-08 21:21:00.406 251 11508.83 89.18 56884.91 88888.00 2018-09-08 21:21:00.906 251 11508.70 89.14 56884.96 88888.00 2018-09-08 21:21:01.406 251 11508.74 89.16 56885.00 88888.00 2018-09-08 21:21:01.906 251 11508.72 89.14 56884.99 88888.00 2018-09-08 21:21:02.406 251 11508.63 89.20 56884.99 88888.00 2018-09-08 21:21:02.906 251 11508.63 89.21 56885.03 88888.00 2018-09-08 21:21:03.406 251 11508.58 89.18 56885.09 88888.00 2018-09-08 21:21:03.906 251 11508.45 89.24 56885.14 88888.00 2018-09-08 21:21:04.406 251 11508.46 89.23 56885.13 88888.00 2018-09-08 21:21:04.906 251 11508.48 89.16 56885.16 88888.00 2018-09-08 21:21:05.406 251 11508.41 89.13 56885.20 88888.00 2018-09-08 21:21:05.906 251 11508.46 89.17 56885.20 88888.00 2018-09-08 21:21:06.406 251 11508.42 89.14 56885.27 88888.00 2018-09-08 21:21:06.906 251 11508.27 89.13 56885.31 88888.00 2018-09-08 21:21:07.406 251 11508.28 89.19 56885.29 88888.00 2018-09-08 21:21:07.906 251 11508.22 89.19 56885.29 88888.00 2018-09-08 21:21:08.406 251 11508.15 89.24 56885.31 88888.00 2018-09-08 21:21:08.906 251 11508.15 89.20 56885.36 88888.00 2018-09-08 21:21:09.406 251 11508.14 89.17 56885.38 88888.00 2018-09-08 21:21:09.906 251 11508.05 89.19 56885.45 88888.00 2018-09-08 21:21:10.406 251 11507.97 89.17 56885.51 88888.00 2018-09-08 21:21:10.906 251 11507.97 89.09 56885.51 88888.00 2018-09-08 21:21:11.406 251 11507.89 89.03 56885.52 88888.00 2018-09-08 21:21:11.906 251 11507.91 89.07 56885.51 88888.00 2018-09-08 21:21:12.406 251 11507.97 88.99 56885.52 88888.00 2018-09-08 21:21:12.906 251 11507.91 88.97 56885.59 88888.00 2018-09-08 21:21:13.406 251 11507.91 88.97 56885.59 88888.00 2018-09-08 21:21:13.906 251 11507.87 88.91 56885.58 88888.00 2018-09-08 21:21:14.406 251 11507.82 88.92 56885.60 88888.00 2018-09-08 21:21:14.906 251 11507.85 88.90 56885.66 88888.00 2018-09-08 21:21:15.406 251 11507.78 88.87 56885.67 88888.00 2018-09-08 21:21:15.906 251 11507.73 88.90 56885.77 88888.00 2018-09-08 21:21:16.906 251 11507.78 88.94 56885.74 88888.00 2018-09-08 21:21:17.406 251 11507.75 89.00 56885.83 88888.00 2018-09-08 21:21:17.906 251 11507.75 89.02 56885.92 88888.00 2018-09-08 21:21:18.406 251 11507.68 89.02 56885.92 88888.00 2018-09-08 21:21:18.906 251 11507.64 88.99 56885.90 88888.00 2018-09-08 21:21:19.406 251 11507.64 88.96 56885.96 88888.00 2018-09-08 21:21:19.906 251 11507.61 88.97 56886.00 88888.00 2018-09-08 21:21:20.406 251 11507.55 88.91 56886.06 88888.00 2018-09-08 21:21:20.906 251 11507.58 88.92 56886.10 88888.00 2018-09-08 21:21:21.406 251 11507.55 88.89 56886.06 88888.00 2018-09-08 21:21:21.906 251 11507.44 88.90 56886.11 88888.00 2018-09-08 21:21:22.406 251 11507.45 88.89 56886.13 88888.00 2018-09-08 21:21:22.906 251 11507.41 88.87 56886.09 88888.00 2018-09-08 21:21:23.406 251 11507.38 88.89 56886.06 88888.00 2018-09-08 21:21:23.906 251 11507.37 88.83 56886.06 88888.00 2018-09-08 21:21:24.406 251 11507.33 88.77 56886.11 88888.00 2018-09-08 21:21:24.906 251 11507.28 88.77 56886.13 88888.00 2018-09-08 21:21:25.406 251 11507.29 88.75 56886.17 88888.00 2018-09-08 21:21:25.906 251 11507.26 88.73 56886.25 88888.00 2018-09-08 21:21:26.406 251 11507.21 88.75 56886.22 88888.00 2018-09-08 21:21:26.906 251 11507.22 88.71 56886.21 88888.00 2018-09-08 21:21:27.406 251 11507.14 88.71 56886.21 88888.00 2018-09-08 21:21:27.906 251 11507.03 88.68 56886.25 88888.00 2018-09-08 21:21:28.406 251 11507.05 88.66 56886.22 88888.00 2018-09-08 21:21:28.906 251 11507.08 88.63 56886.23 88888.00 2018-09-08 21:21:29.406 251 11507.01 88.56 56886.21 88888.00 2018-09-08 21:21:29.906 251 11507.00 88.58 56886.17 88888.00 2018-09-08 21:21:30.406 251 11506.96 88.51 56886.16 88888.00 2018-09-08 21:21:30.906 251 11506.89 88.46 56886.17 88888.00 2018-09-08 21:21:31.406 251 11506.88 88.41 56886.17 88888.00 2018-09-08 21:21:31.906 251 11506.85 88.41 56886.12 88888.00 2018-09-08 21:21:32.406 251 11506.78 88.37 56886.15 88888.00 2018-09-08 21:21:32.906 251 11506.74 88.30 56886.13 88888.00 2018-09-08 21:21:33.406 251 11506.72 88.23 56886.13 88888.00 2018-09-08 21:21:33.906 251 11506.64 88.17 56886.05 88888.00 2018-09-08 21:21:34.906 251 11506.54 88.09 56886.09 88888.00 2018-09-08 21:21:35.406 251 11506.44 88.02 56886.11 88888.00 2018-09-08 21:21:35.906 251 11506.44 88.02 56886.11 88888.00 2018-09-08 21:21:36.406 251 11506.39 87.90 56886.09 88888.00 2018-09-08 21:21:36.906 251 11506.31 87.89 56886.08 88888.00 2018-09-08 21:21:37.406 251 11506.27 87.87 56886.03 88888.00 2018-09-08 21:21:37.906 251 11506.22 87.77 56886.04 88888.00 2018-09-08 21:21:38.406 251 11506.15 87.81 56886.02 88888.00 2018-09-08 21:21:38.906 251 11506.17 87.78 56886.05 88888.00 2018-09-08 21:21:39.406 251 11506.08 87.74 56886.08 88888.00 2018-09-08 21:21:39.906 251 11505.96 87.73 56886.08 88888.00 2018-09-08 21:21:40.406 251 11505.97 87.66 56886.10 88888.00 2018-09-08 21:21:40.906 251 11505.94 87.62 56886.04 88888.00 2018-09-08 21:21:41.406 251 11505.89 87.62 56885.99 88888.00 2018-09-08 21:21:41.906 251 11505.88 87.53 56886.00 88888.00 2018-09-08 21:21:42.406 251 11505.81 87.41 56886.05 88888.00 2018-09-08 21:21:42.906 251 11505.70 87.39 56886.03 88888.00 2018-09-08 21:21:43.406 251 11505.69 87.35 56885.97 88888.00 2018-09-08 21:21:43.906 251 11505.58 87.28 56885.94 88888.00 2018-09-08 21:21:44.406 251 11505.50 87.26 56885.99 88888.00 2018-09-08 21:21:44.906 251 11505.46 87.22 56885.99 88888.00 2018-09-08 21:21:45.406 251 11505.36 87.15 56886.00 88888.00 2018-09-08 21:21:45.906 251 11505.28 87.09 56886.03 88888.00 2018-09-08 21:21:46.406 251 11505.32 87.03 56886.02 88888.00 2018-09-08 21:21:46.906 251 11505.26 86.99 56885.97 88888.00 2018-09-08 21:21:47.406 251 11505.11 86.93 56885.92 88888.00 2018-09-08 21:21:47.906 251 11505.11 86.94 56885.91 88888.00 2018-09-08 21:21:48.406 251 11505.04 86.89 56885.99 88888.00 2018-09-08 21:21:48.906 251 11504.99 86.89 56886.03 88888.00 2018-09-08 21:21:49.406 251 11505.04 86.76 56885.94 88888.00 2018-09-08 21:21:49.906 251 11504.95 86.67 56885.90 88888.00 2018-09-08 21:21:50.406 251 11504.85 86.65 56885.91 88888.00 2018-09-08 21:21:50.906 251 11504.79 86.65 56885.91 88888.00 2018-09-08 21:21:51.406 251 11504.73 86.62 56885.91 88888.00 2018-09-08 21:21:51.906 251 11504.63 86.60 56885.96 88888.00 2018-09-08 21:21:52.406 251 11504.62 86.57 56885.96 88888.00 2018-09-08 21:21:52.906 251 11504.57 86.49 56885.90 88888.00 2018-09-08 21:21:53.406 251 11504.53 86.45 56885.85 88888.00 2018-09-08 21:21:53.906 251 11504.53 86.44 56885.85 88888.00 2018-09-08 21:21:54.406 251 11504.44 86.37 56885.80 88888.00 2018-09-08 21:21:54.906 251 11504.39 86.33 56885.77 88888.00 2018-09-08 21:21:55.406 251 11504.39 86.28 56885.72 88888.00 2018-09-08 21:21:55.906 251 11504.35 86.25 56885.72 88888.00 2018-09-08 21:21:56.406 251 11504.28 86.23 56885.74 88888.00 2018-09-08 21:21:56.906 251 11504.23 86.21 56885.68 88888.00 2018-09-08 21:21:57.406 251 11504.10 86.14 56885.60 88888.00 2018-09-08 21:21:58.406 251 11504.09 86.01 56885.61 88888.00 2018-09-08 21:21:58.906 251 11504.04 85.96 56885.58 88888.00 2018-09-08 21:21:59.406 251 11503.97 85.98 56885.49 88888.00 2018-09-08 21:21:59.906 251 11503.95 85.93 56885.48 88888.00 2018-09-08 21:22:00.406 251 11503.93 85.86 56885.42 88888.00 2018-09-08 21:22:00.906 251 11503.89 85.85 56885.32 88888.00 2018-09-08 21:22:01.406 251 11503.88 85.83 56885.26 88888.00 2018-09-08 21:22:01.906 251 11503.77 85.74 56885.22 88888.00 2018-09-08 21:22:02.406 251 11503.69 85.71 56885.20 88888.00 2018-09-08 21:22:02.906 251 11503.77 85.74 56885.17 88888.00 2018-09-08 21:22:03.406 251 11503.73 85.69 56885.12 88888.00 2018-09-08 21:22:03.906 251 11503.65 85.58 56885.10 88888.00 2018-09-08 21:22:04.406 251 11503.65 85.56 56885.09 88888.00 2018-09-08 21:22:04.906 251 11503.61 85.52 56885.03 88888.00 2018-09-08 21:22:05.406 251 11503.55 85.51 56885.01 88888.00 2018-09-08 21:22:05.906 251 11503.61 85.49 56884.95 88888.00 2018-09-08 21:22:06.406 251 11503.53 85.45 56884.89 88888.00 2018-09-08 21:22:06.906 251 11503.44 85.46 56884.84 88888.00 2018-09-08 21:22:07.406 251 11503.49 85.40 56884.78 88888.00 2018-09-08 21:22:07.906 251 11503.42 85.33 56884.71 88888.00 2018-09-08 21:22:08.406 251 11503.38 85.39 56884.71 88888.00 2018-09-08 21:22:08.906 251 11503.45 85.35 56884.69 88888.00 2018-09-08 21:22:09.406 251 11503.35 85.24 56884.63 88888.00 2018-09-08 21:22:09.906 251 11503.26 85.23 56884.59 88888.00 2018-09-08 21:22:10.406 251 11503.31 85.16 56884.58 88888.00 2018-09-08 21:22:10.906 251 11503.28 85.13 56884.49 88888.00 2018-09-08 21:22:11.406 251 11503.18 85.13 56884.43 88888.00 2018-09-08 21:22:11.906 251 11503.24 85.11 56884.40 88888.00 2018-09-08 21:22:12.406 251 11503.21 85.08 56884.39 88888.00 2018-09-08 21:22:12.906 251 11503.18 85.08 56884.35 88888.00 2018-09-08 21:22:13.407 251 11503.24 85.03 56884.31 88888.00 2018-09-08 21:22:13.907 251 11503.14 84.98 56884.23 88888.00 2018-09-08 21:22:14.407 251 11503.04 84.96 56884.14 88888.00 2018-09-08 21:22:14.907 251 11503.10 84.90 56884.18 88888.00 2018-09-08 21:22:15.407 251 11503.10 84.87 56884.13 88888.00 2018-09-08 21:22:15.907 251 11503.04 84.84 56884.07 88888.00 2018-09-08 21:22:16.407 251 11503.05 84.84 56884.03 88888.00 2018-09-08 21:22:16.907 251 11503.06 84.77 56883.97 88888.00 2018-09-08 21:22:17.407 251 11503.03 84.77 56884.01 88888.00 2018-09-08 21:22:17.907 251 11503.06 84.76 56883.94 88888.00 2018-09-08 21:22:18.407 251 11503.05 84.75 56883.85 88888.00 2018-09-08 21:22:18.907 251 11502.99 84.74 56883.84 88888.00 2018-09-08 21:22:19.407 251 11503.00 84.68 56883.75 88888.00 2018-09-08 21:22:19.907 251 11502.97 84.64 56883.67 88888.00 2018-09-08 21:22:20.407 251 11502.93 84.64 56883.67 88888.00 2018-09-08 21:22:20.907 251 11502.98 84.69 56883.68 88888.00 2018-09-08 21:22:21.407 251 11502.92 84.64 56883.65 88888.00 2018-09-08 21:22:21.907 251 11502.87 84.65 56883.65 88888.00 2018-09-08 21:22:22.407 251 11502.95 84.62 56883.61 88888.00 2018-09-08 21:22:22.907 251 11502.92 84.56 56883.59 88888.00 2018-09-08 21:22:23.407 251 11502.89 84.48 56883.54 88888.00 2018-09-08 21:22:23.907 251 11502.89 84.51 56883.47 88888.00 2018-09-08 21:22:24.407 251 11502.79 84.48 56883.41 88888.00 2018-09-08 21:22:24.907 251 11502.80 84.44 56883.33 88888.00 2018-09-08 21:22:25.407 251 11502.82 84.44 56883.33 88888.00 2018-09-08 21:22:25.907 251 11502.77 84.43 56883.27 88888.00 2018-09-08 21:22:26.407 251 11502.70 84.42 56883.24 88888.00 2018-09-08 21:22:26.907 251 11502.79 84.40 56883.22 88888.00 2018-09-08 21:22:27.407 251 11502.72 84.36 56883.17 88888.00 2018-09-08 21:22:27.907 251 11502.62 84.35 56883.11 88888.00 2018-09-08 21:22:28.407 251 11502.70 84.31 56883.08 88888.00 2018-09-08 21:22:28.907 251 11502.73 84.27 56883.07 88888.00 2018-09-08 21:22:29.407 251 11502.68 84.28 56883.02 88888.00 2018-09-08 21:22:29.907 251 11502.72 84.33 56882.98 88888.00 2018-09-08 21:22:30.407 251 11502.65 84.27 56882.92 88888.00 2018-09-08 21:22:30.907 251 11502.61 84.27 56882.85 88888.00 2018-09-08 21:22:31.407 251 11502.65 84.24 56882.87 88888.00 2018-09-08 21:22:31.907 251 11502.63 84.20 56882.78 88888.00 2018-09-08 21:22:32.407 251 11502.56 84.17 56882.77 88888.00 2018-09-08 21:22:32.907 251 11502.62 84.15 56882.83 88888.00 2018-09-08 21:22:33.407 251 11502.61 84.22 56882.83 88888.00 2018-09-08 21:22:33.907 251 11502.56 84.26 56882.77 88888.00 2018-09-08 21:22:34.407 251 11502.62 84.28 56882.76 88888.00 2018-09-08 21:22:34.907 251 11502.59 84.24 56882.79 88888.00 2018-09-08 21:22:35.407 251 11502.56 84.24 56882.81 88888.00 2018-09-08 21:22:35.907 251 11502.63 84.27 56882.73 88888.00 2018-09-08 21:22:36.407 251 11502.58 84.22 56882.63 88888.00 2018-09-08 21:22:36.907 251 11502.56 84.20 56882.59 88888.00 2018-09-08 21:22:37.407 251 11502.64 84.23 56882.56 88888.00 2018-09-08 21:22:37.907 251 11502.58 84.26 56882.50 88888.00 2018-09-08 21:22:38.407 251 11502.49 84.22 56882.49 88888.00 2018-09-08 21:22:38.907 251 11502.55 84.21 56882.40 88888.00 2018-09-08 21:22:39.907 251 11502.50 84.29 56882.37 88888.00 2018-09-08 21:22:40.407 251 11502.54 84.26 56882.24 88888.00 2018-09-08 21:22:40.907 251 11502.54 84.22 56882.30 88888.00 2018-09-08 21:22:41.407 251 11502.55 84.16 56882.33 88888.00 2018-09-08 21:22:41.907 251 11502.61 84.21 56882.28 88888.00 2018-09-08 21:22:42.407 251 11502.62 84.24 56882.24 88888.00 2018-09-08 21:22:42.907 251 11502.58 84.23 56882.14 88888.00 2018-09-08 21:22:43.407 251 11502.64 84.22 56882.08 88888.00 2018-09-08 21:22:43.907 251 11502.66 84.22 56882.01 88888.00 2018-09-08 21:22:44.407 251 11502.59 84.14 56881.99 88888.00 2018-09-08 21:22:44.907 251 11502.64 84.14 56881.93 88888.00 2018-09-08 21:22:45.407 251 11502.62 84.17 56881.89 88888.00 2018-09-08 21:22:45.907 251 11502.61 84.17 56881.80 88888.00 2018-09-08 21:22:46.407 251 11502.68 84.21 56881.78 88888.00 2018-09-08 21:22:46.907 251 11502.68 84.17 56881.75 88888.00 2018-09-08 21:22:47.907 251 11502.76 84.14 56881.59 88888.00 2018-09-08 21:22:48.407 251 11502.75 84.15 56881.56 88888.00 2018-09-08 21:22:48.907 251 11502.72 84.15 56881.47 88888.00 2018-09-08 21:22:49.407 251 11502.82 84.15 56881.40 88888.00 2018-09-08 21:22:49.907 251 11502.85 84.14 56881.34 88888.00 2018-09-08 21:22:50.407 251 11502.80 84.13 56881.29 88888.00 2018-09-08 21:22:50.907 251 11502.89 84.11 56881.25 88888.00 2018-09-08 21:22:51.407 251 11502.91 84.08 56881.18 88888.00 2018-09-08 21:22:51.907 251 11502.85 84.08 56881.12 88888.00 2018-09-08 21:22:52.407 251 11502.96 84.07 56881.02 88888.00 2018-09-08 21:22:52.907 251 11502.96 84.04 56880.95 88888.00 2018-09-08 21:22:53.407 251 11502.97 84.03 56880.91 88888.00 2018-09-08 21:22:53.907 251 11503.04 84.01 56880.90 88888.00 2018-09-08 21:22:54.407 251 11503.06 84.03 56880.82 88888.00 2018-09-08 21:22:54.907 251 11503.02 84.08 56880.79 88888.00 2018-09-08 21:22:55.407 251 11503.14 84.10 56880.67 88888.00 2018-09-08 21:22:55.907 251 11503.18 84.09 56880.61 88888.00 2018-09-08 21:22:56.407 251 11503.16 84.04 56880.48 88888.00 2018-09-08 21:22:56.907 251 11503.24 84.08 56880.37 88888.00 2018-09-08 21:22:57.407 251 11503.24 84.08 56880.33 88888.00 2018-09-08 21:22:57.907 251 11503.18 84.04 56880.33 88888.00 2018-09-08 21:22:58.407 251 11503.30 84.03 56880.26 88888.00 2018-09-08 21:22:58.907 251 11503.31 84.03 56880.14 88888.00 2018-09-08 21:22:59.407 251 11503.28 84.03 56880.05 88888.00 2018-09-08 21:22:59.907 251 11503.34 84.03 56879.99 88888.00 2018-09-08 21:23:00.407 251 11503.41 84.01 56879.94 88888.00 2018-09-08 21:23:00.907 251 11503.42 84.01 56879.88 88888.00 2018-09-08 21:23:01.407 251 11503.48 84.08 56879.80 88888.00 2018-09-08 21:23:01.907 251 11503.52 84.03 56879.70 88888.00 2018-09-08 21:23:02.407 251 11503.51 84.02 56879.63 88888.00 2018-09-08 21:23:02.907 251 11503.59 84.04 56879.63 88888.00 2018-09-08 21:23:03.407 251 11503.60 83.93 56879.56 88888.00 2018-09-08 21:23:03.907 251 11503.62 83.92 56879.49 88888.00 2018-09-08 21:23:04.407 251 11503.65 83.90 56879.41 88888.00 2018-09-08 21:23:04.907 251 11503.62 83.82 56879.36 88888.00 2018-09-08 21:23:05.407 251 11503.60 83.86 56879.30 88888.00 2018-09-08 21:23:05.907 251 11503.67 83.96 56879.22 88888.00 2018-09-08 21:23:06.407 251 11503.72 83.96 56879.19 88888.00 2018-09-08 21:23:06.907 251 11503.72 83.97 56879.15 88888.00 2018-09-08 21:23:07.407 251 11503.76 83.97 56879.10 88888.00 2018-09-08 21:23:07.907 251 11503.77 83.95 56879.03 88888.00 2018-09-08 21:23:08.407 251 11503.79 83.96 56878.97 88888.00 2018-09-08 21:23:08.907 251 11503.82 83.96 56878.90 88888.00 2018-09-08 21:23:09.407 251 11503.89 83.96 56878.88 88888.00 2018-09-08 21:23:09.907 251 11503.87 83.97 56878.86 88888.00 2018-09-08 21:23:10.407 251 11503.91 84.00 56878.84 88888.00 2018-09-08 21:23:10.907 251 11503.93 83.97 56878.79 88888.00 2018-09-08 21:23:11.407 251 11503.95 83.93 56878.68 88888.00 2018-09-08 21:23:11.907 251 11504.05 83.89 56878.64 88888.00 2018-09-08 21:23:12.407 251 11504.03 83.86 56878.64 88888.00 2018-09-08 21:23:12.907 251 11504.00 83.94 56878.54 88888.00 2018-09-08 21:23:13.407 251 11504.05 83.93 56878.51 88888.00 2018-09-08 21:23:13.907 251 11504.08 83.95 56878.43 88888.00 2018-09-08 21:23:14.407 251 11504.05 84.00 56878.40 88888.00 2018-09-08 21:23:14.907 251 11504.22 83.96 56878.45 88888.00 2018-09-08 21:23:15.407 251 11504.26 83.96 56878.35 88888.00 2018-09-08 21:23:15.907 251 11504.19 83.94 56878.27 88888.00 2018-09-08 21:23:16.407 251 11504.24 84.00 56878.22 88888.00 2018-09-08 21:23:16.907 251 11504.26 83.97 56878.15 88888.00 2018-09-08 21:23:17.407 251 11504.19 84.00 56878.10 88888.00 2018-09-08 21:23:17.907 251 11504.28 84.03 56878.06 88888.00 2018-09-08 21:23:18.407 251 11504.29 83.99 56878.01 88888.00 2018-09-08 21:23:18.907 251 11504.23 83.99 56878.00 88888.00 2018-09-08 21:23:19.407 251 11504.29 83.99 56877.96 88888.00 2018-09-08 21:23:19.907 251 11504.31 83.96 56877.91 88888.00 2018-09-08 21:23:20.407 251 11504.36 83.95 56877.88 88888.00 2018-09-08 21:23:20.907 251 11504.45 83.96 56877.94 88888.00 2018-09-08 21:23:21.407 251 11504.49 83.95 56877.98 88888.00 2018-09-08 21:23:21.907 251 11504.50 83.96 56877.89 88888.00 2018-09-08 21:23:22.407 251 11504.57 83.96 56877.74 88888.00 2018-09-08 21:23:22.907 251 11504.55 83.99 56877.71 88888.00 2018-09-08 21:23:23.407 251 11504.52 83.95 56877.66 88888.00 2018-09-08 21:23:23.907 251 11504.58 83.96 56877.57 88888.00 2018-09-08 21:23:24.407 251 11504.65 83.99 56877.49 88888.00 2018-09-08 21:23:24.907 251 11504.62 83.97 56877.39 88888.00 2018-09-08 21:23:25.407 251 11504.74 83.96 56877.37 88888.00 2018-09-08 21:23:25.907 251 11504.81 83.95 56877.32 88888.00 2018-09-08 21:23:26.407 251 11504.77 83.92 56877.21 88888.00 2018-09-08 21:23:26.907 251 11504.85 83.97 56877.14 88888.00 2018-09-08 21:23:27.407 251 11504.93 83.95 56877.06 88888.00 2018-09-08 21:23:27.907 251 11504.88 83.90 56876.98 88888.00 2018-09-08 21:23:28.407 251 11504.92 83.92 56876.93 88888.00 2018-09-08 21:23:28.907 251 11505.00 83.88 56876.85 88888.00 2018-09-08 21:23:29.407 251 11504.97 83.93 56876.80 88888.00 2018-09-08 21:23:29.907 251 11505.05 83.96 56876.75 88888.00 2018-09-08 21:23:30.407 251 11505.07 83.94 56876.67 88888.00 2018-09-08 21:23:30.907 251 11505.06 83.93 56876.58 88888.00 2018-09-08 21:23:31.407 251 11505.11 83.90 56876.50 88888.00 2018-09-08 21:23:31.907 251 11505.18 83.82 56876.46 88888.00 2018-09-08 21:23:32.407 251 11505.21 83.87 56876.42 88888.00 2018-09-08 21:23:32.907 251 11505.27 83.96 56876.36 88888.00 2018-09-08 21:23:33.407 251 11505.33 83.95 56876.35 88888.00 2018-09-08 21:23:33.907 251 11505.27 83.94 56876.33 88888.00 2018-09-08 21:23:34.407 251 11505.28 83.94 56876.29 88888.00 2018-09-08 21:23:34.907 251 11505.41 83.89 56876.22 88888.00 2018-09-08 21:23:35.407 251 11505.39 83.88 56876.22 88888.00 2018-09-08 21:23:35.907 251 11505.37 83.88 56876.18 88888.00 2018-09-08 21:23:36.407 251 11505.43 83.88 56876.12 88888.00 2018-09-08 21:23:36.907 251 11505.42 83.88 56876.07 88888.00 2018-09-08 21:23:37.407 251 11505.47 83.89 56876.05 88888.00 2018-09-08 21:23:37.907 251 11505.53 83.81 56875.99 88888.00 2018-09-08 21:23:38.407 251 11505.50 83.82 56875.90 88888.00 2018-09-08 21:23:38.907 251 11505.53 83.89 56875.83 88888.00 2018-09-08 21:23:39.407 251 11505.55 83.92 56875.82 88888.00 2018-09-08 21:23:39.907 251 11505.58 83.87 56875.75 88888.00 2018-09-08 21:23:40.407 251 11505.60 83.88 56875.66 88888.00 2018-09-08 21:23:40.907 251 11505.58 83.86 56875.57 88888.00 2018-09-08 21:23:41.407 251 11505.55 83.87 56875.54 88888.00 2018-09-08 21:23:41.907 251 11505.61 83.89 56875.52 88888.00 2018-09-08 21:23:42.407 251 11505.64 83.90 56875.45 88888.00 2018-09-08 21:23:42.907 251 11505.64 83.90 56875.44 88888.00 2018-09-08 21:23:43.407 251 11505.66 83.95 56875.40 88888.00 2018-09-08 21:23:43.907 251 11505.70 83.92 56875.34 88888.00 2018-09-08 21:23:44.407 251 11505.62 83.89 56875.37 88888.00 2018-09-08 21:23:44.907 251 11505.66 83.89 56875.31 88888.00 2018-09-08 21:23:45.407 251 11505.71 83.80 56875.22 88888.00 2018-09-08 21:23:45.907 251 11505.67 83.85 56875.19 88888.00 2018-09-08 21:23:46.407 251 11505.70 83.88 56875.18 88888.00 2018-09-08 21:23:46.907 251 11505.73 83.87 56875.19 88888.00 2018-09-08 21:23:47.407 251 11505.70 83.89 56875.15 88888.00 2018-09-08 21:23:47.907 251 11505.76 83.97 56875.12 88888.00 2018-09-08 21:23:48.407 251 11505.73 84.00 56875.05 88888.00 2018-09-08 21:23:48.907 251 11505.67 83.97 56875.00 88888.00 2018-09-08 21:23:49.407 251 11505.69 83.99 56874.88 88888.00 2018-09-08 21:23:49.907 251 11505.78 83.95 56874.85 88888.00 2018-09-08 21:23:50.407 251 11505.73 83.92 56874.79 88888.00 2018-09-08 21:23:50.907 251 11505.71 83.92 56874.75 88888.00 2018-09-08 21:23:51.407 251 11505.74 83.93 56874.75 88888.00 2018-09-08 21:23:51.907 251 11505.74 83.94 56874.73 88888.00 2018-09-08 21:23:53.407 251 11505.70 83.94 56874.60 88888.00 2018-09-08 21:23:53.907 251 11505.69 83.94 56874.57 88888.00 2018-09-08 21:23:54.407 251 11505.69 83.97 56874.55 88888.00 2018-09-08 21:23:54.907 251 11505.67 84.00 56874.53 88888.00 2018-09-08 21:23:55.407 251 11505.71 83.97 56874.49 88888.00 2018-09-08 21:23:55.907 251 11505.76 83.99 56874.45 88888.00 2018-09-08 21:23:56.407 251 11505.70 84.02 56874.42 88888.00 2018-09-08 21:23:56.907 251 11505.66 84.00 56874.44 88888.00 2018-09-08 21:23:57.407 251 11505.69 83.96 56874.35 88888.00 2018-09-08 21:23:57.907 251 11505.67 83.95 56874.31 88888.00 2018-09-08 21:23:58.407 251 11505.69 83.99 56874.25 88888.00 2018-09-08 21:23:58.907 251 11505.73 84.02 56874.23 88888.00 2018-09-08 21:23:59.407 251 11505.70 84.01 56874.21 88888.00 2018-09-08 21:23:59.907 251 11505.70 84.01 56874.25 88888.00 2018-09-08 21:24:00.407 251 11505.71 83.96 56874.18 88888.00 2018-09-08 21:24:00.907 251 11505.66 83.96 56874.11 88888.00 2018-09-08 21:24:01.407 251 11505.62 83.99 56874.19 88888.00 2018-09-08 21:24:01.907 251 11505.63 83.99 56874.16 88888.00 2018-09-08 21:24:02.907 251 11505.60 84.00 56874.04 88888.00 2018-09-08 21:24:03.407 251 11505.71 83.99 56874.04 88888.00 2018-09-08 21:24:03.907 251 11505.69 83.85 56874.00 88888.00 2018-09-08 21:24:04.407 251 11505.69 83.95 56873.96 88888.00 2018-09-08 21:24:04.907 251 11505.73 84.00 56874.00 88888.00 2018-09-08 21:24:05.407 251 11505.64 84.00 56873.95 88888.00 2018-09-08 21:24:05.907 251 11505.64 84.00 56873.90 88888.00 2018-09-08 21:24:06.407 251 11505.73 84.01 56873.85 88888.00 2018-09-08 21:24:06.907 251 11505.71 84.04 56873.85 88888.00 2018-09-08 21:24:07.407 251 11505.76 84.07 56873.83 88888.00 2018-09-08 21:24:07.907 251 11505.78 84.09 56873.79 88888.00 2018-09-08 21:24:08.407 251 11505.73 84.10 56873.76 88888.00 2018-09-08 21:24:08.907 251 11505.75 84.14 56873.77 88888.00 2018-09-08 21:24:09.407 251 11505.87 84.17 56873.71 88888.00 2018-09-08 21:24:09.907 251 11505.82 84.14 56873.68 88888.00 2018-09-08 21:24:10.407 251 11505.85 84.15 56873.70 88888.00 2018-09-08 21:24:10.907 251 11505.92 84.10 56873.71 88888.00 2018-09-08 21:24:11.407 251 11505.89 84.22 56873.71 88888.00 2018-09-08 21:24:11.907 251 11505.89 84.29 56873.72 88888.00 2018-09-08 21:24:12.407 251 11505.96 84.34 56873.70 88888.00 2018-09-08 21:24:12.907 251 11505.96 84.38 56873.67 88888.00 2018-09-08 21:24:13.407 251 11505.95 84.42 56873.60 88888.00 2018-09-08 21:24:13.907 251 11506.05 84.40 56873.58 88888.00 2018-09-08 21:24:14.407 251 11506.09 84.40 56873.63 88888.00 2018-09-08 21:24:14.907 251 11506.13 84.47 56873.61 88888.00 2018-09-08 21:24:15.407 251 11506.24 84.53 56873.59 88888.00 2018-09-08 21:24:15.907 251 11506.24 84.55 56873.65 88888.00 2018-09-08 21:24:16.407 251 11506.20 84.61 56873.68 88888.00 2018-09-08 21:24:16.907 251 11506.32 84.63 56873.68 88888.00 2018-09-08 21:24:17.407 251 11506.34 84.63 56873.64 88888.00 2018-09-08 21:24:17.908 251 11506.44 84.68 56873.59 88888.00 2018-09-08 21:24:18.408 251 11506.55 84.71 56873.61 88888.00 2018-09-08 21:24:18.908 251 11506.57 84.69 56873.54 88888.00 2018-09-08 21:24:19.408 251 11506.62 84.76 56873.57 88888.00 2018-09-08 21:24:19.908 251 11506.71 84.68 56873.54 88888.00 2018-09-08 21:24:20.408 251 11506.71 84.74 56873.59 88888.00 2018-09-08 21:24:20.908 251 11506.78 84.81 56873.51 88888.00 2018-09-08 21:24:21.408 251 11506.88 84.83 56873.41 88888.00 2018-09-08 21:24:21.908 251 11506.88 84.85 56873.46 88888.00 2018-09-08 21:24:22.408 251 11506.90 84.87 56873.46 88888.00 2018-09-08 21:24:22.908 251 11507.01 84.88 56873.46 88888.00 2018-09-08 21:24:23.408 251 11506.99 84.85 56873.41 88888.00 2018-09-08 21:24:23.908 251 11506.96 84.84 56873.36 88888.00 2018-09-08 21:24:24.408 251 11507.02 84.84 56873.36 88888.00 2018-09-08 21:24:24.908 251 11507.02 84.85 56873.42 88888.00 2018-09-08 21:24:25.408 251 11506.99 84.92 56873.45 88888.00 2018-09-08 21:24:25.908 251 11507.09 84.92 56873.44 88888.00 2018-09-08 21:24:26.408 251 11507.09 84.84 56873.32 88888.00 2018-09-08 21:24:26.908 251 11507.12 84.94 56873.29 88888.00 2018-09-08 21:24:27.408 251 11507.22 84.97 56873.29 88888.00 2018-09-08 21:24:27.908 251 11507.24 84.96 56873.33 88888.00 2018-09-08 21:24:28.408 251 11507.22 84.98 56873.27 88888.00 2018-09-08 21:24:28.908 251 11507.34 85.01 56873.22 88888.00 2018-09-08 21:24:29.408 251 11507.34 85.01 56873.16 88888.00 2018-09-08 21:24:29.908 251 11507.37 85.06 56873.15 88888.00 2018-09-08 21:24:30.408 251 11507.45 85.08 56873.19 88888.00 2018-09-08 21:24:30.908 251 11507.49 85.09 56873.19 88888.00 2018-09-08 21:24:31.408 251 11507.52 85.05 56873.15 88888.00 2018-09-08 21:24:31.908 251 11507.58 85.11 56873.10 88888.00 2018-09-08 21:24:32.408 251 11507.56 85.16 56873.08 88888.00 2018-09-08 21:24:32.908 251 11507.58 85.19 56873.09 88888.00 2018-09-08 21:24:33.408 251 11507.71 85.25 56873.08 88888.00 2018-09-08 21:24:34.408 251 11507.73 85.25 56872.99 88888.00 2018-09-08 21:24:34.908 251 11507.86 85.29 56872.99 88888.00 2018-09-08 21:24:35.408 251 11507.89 85.28 56873.02 88888.00 2018-09-08 21:24:35.908 251 11507.89 85.30 56873.02 88888.00 2018-09-08 21:24:36.408 251 11508.00 85.33 56872.97 88888.00 2018-09-08 21:24:36.908 251 11507.98 85.25 56872.93 88888.00 2018-09-08 21:24:37.408 251 11507.97 85.32 56872.86 88888.00 2018-09-08 21:24:37.908 251 11508.08 85.38 56872.86 88888.00 2018-09-08 21:24:38.408 251 11508.11 85.38 56872.87 88888.00 2018-09-08 21:24:38.908 251 11508.12 85.39 56872.87 88888.00 2018-09-08 21:24:39.408 251 11508.25 85.38 56872.83 88888.00 2018-09-08 21:24:39.908 251 11508.25 85.40 56872.76 88888.00 2018-09-08 21:24:40.408 251 11508.26 85.44 56872.80 88888.00 2018-09-08 21:24:40.908 251 11508.34 85.42 56872.80 88888.00 2018-09-08 21:24:41.408 251 11508.31 85.39 56872.78 88888.00 2018-09-08 21:24:41.908 251 11508.33 85.43 56872.77 88888.00 2018-09-08 21:24:42.408 251 11508.38 85.46 56872.75 88888.00 2018-09-08 21:24:42.908 251 11508.34 85.49 56872.70 88888.00 2018-09-08 21:24:43.408 251 11508.34 85.50 56872.70 88888.00 2018-09-08 21:24:44.408 251 11508.45 85.45 56872.77 88888.00 2018-09-08 21:24:44.908 251 11508.45 85.49 56872.77 88888.00 2018-09-08 21:24:45.408 251 11508.48 85.51 56872.75 88888.00 2018-09-08 21:24:45.908 251 11508.45 85.49 56872.67 88888.00 2018-09-08 21:24:46.408 251 11508.44 85.51 56872.71 88888.00 2018-09-08 21:24:46.908 251 11508.48 85.50 56872.64 88888.00 2018-09-08 21:24:47.408 251 11508.49 85.55 56872.65 88888.00 2018-09-08 21:24:47.908 251 11508.46 85.55 56872.65 88888.00 2018-09-08 21:24:48.408 251 11508.58 85.58 56872.64 88888.00 2018-09-08 21:24:48.908 251 11508.51 85.58 56872.67 88888.00 2018-09-08 21:24:49.408 251 11508.46 85.57 56872.63 88888.00 2018-09-08 21:24:49.908 251 11508.52 85.59 56872.61 88888.00 2018-09-08 21:24:50.408 251 11508.48 85.59 56872.64 88888.00 2018-09-08 21:24:50.908 251 11508.47 85.63 56872.69 88888.00 2018-09-08 21:24:51.408 251 11508.62 85.64 56872.65 88888.00 2018-09-08 21:24:51.908 251 11508.61 85.62 56872.65 88888.00 2018-09-08 21:24:52.408 251 11508.56 85.63 56872.67 88888.00 2018-09-08 21:24:52.908 251 11508.61 85.69 56872.64 88888.00 2018-09-08 21:24:53.408 251 11508.55 85.64 56872.63 88888.00 2018-09-08 21:24:53.908 251 11508.51 85.65 56872.64 88888.00 2018-09-08 21:24:54.408 251 11508.54 85.72 56872.64 88888.00 2018-09-08 21:24:54.908 251 11508.59 85.69 56872.58 88888.00 2018-09-08 21:24:55.408 251 11508.60 85.72 56872.56 88888.00 2018-09-08 21:24:55.908 251 11508.62 85.76 56872.57 88888.00 2018-09-08 21:24:56.408 251 11508.63 85.70 56872.61 88888.00 2018-09-08 21:24:56.908 251 11508.65 85.76 56872.65 88888.00 2018-09-08 21:24:57.408 251 11508.65 85.81 56872.74 88888.00 2018-09-08 21:24:57.908 251 11508.58 85.77 56872.67 88888.00 2018-09-08 21:24:58.408 251 11508.56 85.76 56872.63 88888.00 2018-09-08 21:24:58.908 251 11508.66 85.79 56872.69 88888.00 2018-09-08 21:24:59.408 251 11508.69 85.83 56872.69 88888.00 2018-09-08 21:24:59.908 251 11508.63 85.84 56872.69 88888.00 2018-09-08 21:25:00.408 251 11508.69 85.84 56872.73 88888.00 2018-09-08 21:25:00.908 251 11508.67 85.83 56872.76 88888.00 2018-09-08 21:25:01.408 251 11508.61 85.89 56872.75 88888.00 2018-09-08 21:25:01.908 251 11508.70 85.85 56872.80 88888.00 2018-09-08 21:25:02.408 251 11508.68 85.80 56872.83 88888.00 2018-09-08 21:25:02.908 251 11508.76 85.86 56872.91 88888.00 2018-09-08 21:25:03.408 251 11508.82 85.89 56872.91 88888.00 2018-09-08 21:25:03.908 251 11508.77 85.85 56872.93 88888.00 2018-09-08 21:25:04.408 251 11508.75 85.93 56872.96 88888.00 2018-09-08 21:25:04.908 251 11508.84 85.99 56872.95 88888.00 2018-09-08 21:25:05.408 251 11508.83 86.01 56872.95 88888.00 2018-09-08 21:25:05.908 251 11508.79 86.03 56872.97 88888.00 2018-09-08 21:25:06.408 251 11508.83 86.05 56873.00 88888.00 2018-09-08 21:25:06.908 251 11508.84 86.06 56872.96 88888.00 2018-09-08 21:25:07.408 251 11508.76 86.07 56872.95 88888.00 2018-09-08 21:25:07.908 251 11508.86 86.11 56872.90 88888.00 2018-09-08 21:25:08.408 251 11508.88 86.08 56872.96 88888.00 2018-09-08 21:25:08.908 251 11508.87 86.11 56873.01 88888.00 2018-09-08 21:25:09.408 251 11508.90 86.13 56873.01 88888.00 2018-09-08 21:25:09.908 251 11508.91 86.13 56872.94 88888.00 2018-09-08 21:25:10.408 251 11508.88 86.14 56872.90 88888.00 2018-09-08 21:25:10.908 251 11508.96 86.18 56872.95 88888.00 2018-09-08 21:25:11.408 251 11508.95 86.17 56872.88 88888.00 2018-09-08 21:25:11.908 251 11509.00 86.24 56872.81 88888.00 2018-09-08 21:25:12.408 251 11509.04 86.25 56872.84 88888.00 2018-09-08 21:25:12.908 251 11509.05 86.27 56872.77 88888.00 2018-09-08 21:25:13.408 251 11509.03 86.32 56872.78 88888.00 2018-09-08 21:25:13.908 251 11509.09 86.30 56872.81 88888.00 2018-09-08 21:25:14.408 251 11509.14 86.31 56872.89 88888.00 2018-09-08 21:25:14.908 251 11509.14 86.33 56872.94 88888.00 2018-09-08 21:25:15.408 251 11509.25 86.38 56872.91 88888.00 2018-09-08 21:25:15.908 251 11509.25 86.42 56872.84 88888.00 2018-09-08 21:25:16.408 251 11509.18 86.49 56872.86 88888.00 2018-09-08 21:25:16.908 251 11509.24 86.45 56872.80 88888.00 2018-09-08 21:25:17.408 251 11509.29 86.46 56872.78 88888.00 2018-09-08 21:25:17.908 251 11509.23 86.48 56872.78 88888.00 2018-09-08 21:25:18.408 251 11509.35 86.51 56872.75 88888.00 2018-09-08 21:25:18.908 251 11509.38 86.52 56872.78 88888.00 2018-09-08 21:25:19.408 251 11509.39 86.54 56872.77 88888.00 2018-09-08 21:25:19.908 251 11509.50 86.61 56872.80 88888.00 2018-09-08 21:25:20.408 251 11509.52 86.65 56872.80 88888.00 2018-09-08 21:25:20.908 251 11509.45 86.71 56872.83 88888.00 2018-09-08 21:25:21.408 251 11509.56 86.73 56872.87 88888.00 2018-09-08 21:25:21.908 251 11509.60 86.74 56872.87 88888.00 2018-09-08 21:25:22.408 251 11509.57 86.80 56872.88 88888.00 2018-09-08 21:25:22.908 251 11509.66 86.82 56872.76 88888.00 2018-09-08 21:25:23.408 251 11509.74 86.80 56872.64 88888.00 2018-09-08 21:25:23.908 251 11509.71 86.85 56872.65 88888.00 2018-09-08 21:25:24.408 251 11509.77 86.89 56872.64 88888.00 2018-09-08 21:25:24.908 251 11509.80 86.92 56872.61 88888.00 2018-09-08 21:25:25.908 251 11509.94 87.01 56872.65 88888.00 2018-09-08 21:25:26.408 251 11509.93 87.00 56872.67 88888.00 2018-09-08 21:25:26.908 251 11509.88 87.03 56872.73 88888.00 2018-09-08 21:25:27.408 251 11510.02 87.05 56872.70 88888.00 2018-09-08 21:25:27.908 251 11510.02 87.09 56872.69 88888.00 2018-09-08 21:25:28.408 251 11509.99 87.17 56872.73 88888.00 2018-09-08 21:25:28.908 251 11510.12 87.19 56872.74 88888.00 2018-09-08 21:25:29.408 251 11510.18 87.19 56872.73 88888.00 2018-09-08 21:25:29.908 251 11510.16 87.19 56872.77 88888.00 2018-09-08 21:25:30.408 251 11510.30 87.22 56872.86 88888.00 2018-09-08 21:25:30.908 251 11510.35 87.23 56872.83 88888.00 2018-09-08 21:25:31.408 251 11510.28 87.26 56872.81 88888.00 2018-09-08 21:25:31.908 251 11510.36 87.27 56872.86 88888.00 2018-09-08 21:25:32.408 251 11510.42 87.33 56872.89 88888.00 2018-09-08 21:25:32.908 251 11510.46 87.34 56872.89 88888.00 2018-09-08 21:25:33.408 251 11510.51 87.37 56872.88 88888.00 2018-09-08 21:25:33.908 251 11510.49 87.37 56872.86 88888.00 2018-09-08 21:25:34.408 251 11510.48 87.39 56872.93 88888.00 2018-09-08 21:25:34.908 251 11510.61 87.44 56872.88 88888.00 2018-09-08 21:25:35.408 251 11510.60 87.47 56872.91 88888.00 2018-09-08 21:25:35.908 251 11510.56 87.50 56872.94 88888.00 2018-09-08 21:25:36.408 251 11510.65 87.50 56872.90 88888.00 2018-09-08 21:25:36.908 251 11510.70 87.51 56872.96 88888.00 2018-09-08 21:25:37.408 251 11510.64 87.54 56872.99 88888.00 2018-09-08 21:25:37.908 251 11510.77 87.58 56872.94 88888.00 2018-09-08 21:25:38.408 251 11510.78 87.58 56872.87 88888.00 2018-09-08 21:25:38.908 251 11510.78 87.64 56872.87 88888.00 2018-09-08 21:25:39.408 251 11510.83 87.66 56872.91 88888.00 2018-09-08 21:25:39.908 251 11510.86 87.64 56872.93 88888.00 2018-09-08 21:25:40.408 251 11510.85 87.69 56872.89 88888.00 2018-09-08 21:25:40.908 251 11510.91 87.74 56872.91 88888.00 2018-09-08 21:25:41.408 251 11510.95 87.71 56872.90 88888.00 2018-09-08 21:25:41.908 251 11510.92 87.71 56872.91 88888.00 2018-09-08 21:25:42.408 251 11510.99 87.74 56872.96 88888.00 2018-09-08 21:25:42.908 251 11511.02 87.74 56873.00 88888.00 2018-09-08 21:25:43.408 251 11510.96 87.76 56872.99 88888.00 2018-09-08 21:25:43.908 251 11511.02 87.81 56873.03 88888.00 2018-09-08 21:25:44.408 251 11511.09 87.81 56873.10 88888.00 2018-09-08 21:25:44.908 251 11511.11 87.77 56873.08 88888.00 2018-09-08 21:25:45.408 251 11511.15 87.78 56873.03 88888.00 2018-09-08 21:25:45.908 251 11511.18 87.83 56873.05 88888.00 2018-09-08 21:25:46.408 251 11511.17 87.88 56873.08 88888.00 2018-09-08 21:25:46.908 251 11511.16 87.89 56873.08 88888.00 2018-09-08 21:25:47.408 251 11511.11 87.83 56873.02 88888.00 2018-09-08 21:25:47.908 251 11511.12 87.87 56873.02 88888.00 2018-09-08 21:25:48.408 251 11511.25 87.83 56873.06 88888.00 2018-09-08 21:25:48.908 251 11511.30 87.83 56873.05 88888.00 2018-09-08 21:25:49.408 251 11511.22 87.88 56873.07 88888.00 2018-09-08 21:25:49.908 251 11511.23 87.90 56873.09 88888.00 2018-09-08 21:25:50.408 251 11511.31 87.84 56873.09 88888.00 2018-09-08 21:25:50.908 251 11511.30 87.84 56873.00 88888.00 2018-09-08 21:25:51.408 251 11511.33 87.88 56873.03 88888.00 2018-09-08 21:25:51.908 251 11511.37 87.87 56873.09 88888.00 2018-09-08 21:25:52.408 251 11511.30 87.91 56873.10 88888.00 2018-09-08 21:25:52.908 251 11511.37 87.95 56873.13 88888.00 2018-09-08 21:25:53.408 251 11511.39 87.85 56873.08 88888.00 2018-09-08 21:25:53.908 251 11511.34 87.83 56873.06 88888.00 2018-09-08 21:25:54.408 251 11511.36 87.89 56873.09 88888.00 2018-09-08 21:25:54.908 251 11511.38 87.83 56873.07 88888.00 2018-09-08 21:25:55.408 251 11511.39 87.83 56873.05 88888.00 2018-09-08 21:25:55.908 251 11511.44 87.83 56873.03 88888.00 2018-09-08 21:25:56.408 251 11511.52 87.85 56873.03 88888.00 2018-09-08 21:25:57.408 251 11511.45 87.83 56872.95 88888.00 2018-09-08 21:25:57.908 251 11511.45 87.81 56872.99 88888.00 2018-09-08 21:25:58.408 251 11511.40 87.77 56872.97 88888.00 2018-09-08 21:25:58.908 251 11511.46 87.81 56873.00 88888.00 2018-09-08 21:25:59.408 251 11511.51 87.81 56872.99 88888.00 2018-09-08 21:25:59.908 251 11511.46 87.78 56873.01 88888.00 2018-09-08 21:26:00.408 251 11511.48 87.83 56873.06 88888.00 2018-09-08 21:26:00.908 251 11511.52 87.78 56873.02 88888.00 2018-09-08 21:26:01.408 251 11511.45 87.81 56873.05 88888.00 2018-09-08 21:26:01.908 251 11511.53 87.82 56873.00 88888.00 2018-09-08 21:26:02.408 251 11511.60 87.81 56873.02 88888.00 2018-09-08 21:26:02.908 251 11511.53 87.81 56873.03 88888.00 2018-09-08 21:26:03.408 251 11511.55 87.82 56873.02 88888.00 2018-09-08 21:26:03.908 251 11511.53 87.82 56873.00 88888.00 2018-09-08 21:26:04.408 251 11511.44 87.85 56873.01 88888.00 2018-09-08 21:26:04.908 251 11511.54 87.89 56873.06 88888.00 2018-09-08 21:26:05.408 251 11511.57 87.89 56873.06 88888.00 2018-09-08 21:26:05.908 251 11511.51 87.89 56873.08 88888.00 2018-09-08 21:26:06.408 251 11511.52 87.85 56873.02 88888.00 2018-09-08 21:26:06.908 251 11511.58 87.85 56873.09 88888.00 2018-09-08 21:26:07.408 251 11511.55 87.82 56873.16 88888.00 2018-09-08 21:26:07.908 251 11511.54 87.82 56873.10 88888.00 2018-09-08 21:26:08.408 251 11511.51 87.84 56873.15 88888.00 2018-09-08 21:26:08.908 251 11511.43 87.85 56873.13 88888.00 2018-09-08 21:26:09.408 251 11511.48 87.84 56873.14 88888.00 2018-09-08 21:26:09.908 251 11511.58 87.83 56873.14 88888.00 2018-09-08 21:26:10.408 251 11511.55 87.83 56873.12 88888.00 2018-09-08 21:26:10.908 251 11511.58 87.84 56873.07 88888.00 2018-09-08 21:26:11.408 251 11511.64 87.83 56873.01 88888.00 2018-09-08 21:26:11.908 251 11511.61 87.88 56873.03 88888.00 2018-09-08 21:26:12.408 251 11511.58 87.97 56873.08 88888.00 2018-09-08 21:26:12.908 251 11511.62 87.92 56873.09 88888.00 2018-09-08 21:26:13.408 251 11511.58 87.89 56873.10 88888.00 2018-09-08 21:26:13.908 251 11511.64 87.94 56873.13 88888.00 2018-09-08 21:26:14.408 251 11511.65 87.94 56873.12 88888.00 2018-09-08 21:26:14.908 251 11511.59 87.94 56873.13 88888.00 2018-09-08 21:26:15.408 251 11511.65 87.96 56873.16 88888.00 2018-09-08 21:26:15.908 251 11511.75 87.89 56873.25 88888.00 2018-09-08 21:26:16.408 251 11511.72 87.94 56873.22 88888.00 2018-09-08 21:26:16.908 251 11511.71 87.98 56873.25 88888.00 2018-09-08 21:26:17.408 251 11511.78 88.01 56873.27 88888.00 2018-09-08 21:26:17.908 251 11511.81 88.00 56873.35 88888.00 2018-09-08 21:26:18.408 251 11511.78 87.97 56873.32 88888.00 2018-09-08 21:26:18.908 251 11511.76 88.03 56873.34 88888.00 2018-09-08 21:26:19.408 251 11511.66 88.02 56873.32 88888.00 2018-09-08 21:26:19.908 251 11511.71 88.02 56873.41 88888.00 2018-09-08 21:26:20.408 251 11511.73 88.03 56873.42 88888.00 2018-09-08 21:26:20.908 251 11511.71 88.07 56873.40 88888.00 2018-09-08 21:26:21.408 251 11511.72 88.14 56873.41 88888.00 2018-09-08 21:26:21.908 251 11511.78 88.08 56873.42 88888.00 2018-09-08 21:26:22.409 251 11511.76 88.05 56873.40 88888.00 2018-09-08 21:26:22.909 251 11511.78 88.12 56873.44 88888.00 2018-09-08 21:26:23.409 251 11511.80 88.12 56873.44 88888.00 2018-09-08 21:26:23.909 251 11511.79 88.19 56873.52 88888.00 2018-09-08 21:26:24.409 251 11511.79 88.26 56873.59 88888.00 2018-09-08 21:26:24.909 251 11511.83 88.18 56873.60 88888.00 2018-09-08 21:26:25.409 251 11511.79 88.15 56873.65 88888.00 2018-09-08 21:26:25.909 251 11511.81 88.15 56873.67 88888.00 2018-09-08 21:26:26.409 251 11511.85 88.19 56873.61 88888.00 2018-09-08 21:26:26.909 251 11511.81 88.16 56873.64 88888.00 2018-09-08 21:26:27.409 251 11511.82 88.24 56873.63 88888.00 2018-09-08 21:26:27.909 251 11511.86 88.25 56873.64 88888.00 2018-09-08 21:26:28.909 251 11511.82 88.31 56873.68 88888.00 2018-09-08 21:26:29.409 251 11511.86 88.28 56873.76 88888.00 2018-09-08 21:26:29.909 251 11511.85 88.24 56873.80 88888.00 2018-09-08 21:26:30.409 251 11511.90 88.26 56873.82 88888.00 2018-09-08 21:26:30.909 251 11511.96 88.26 56873.82 88888.00 2018-09-08 21:26:31.409 251 11511.94 88.29 56873.92 88888.00 2018-09-08 21:26:31.909 251 11511.96 88.37 56873.99 88888.00 2018-09-08 21:26:32.409 251 11512.00 88.36 56874.02 88888.00 2018-09-08 21:26:32.909 251 11511.99 88.34 56874.02 88888.00 2018-09-08 21:26:33.409 251 11512.02 88.34 56873.93 88888.00 2018-09-08 21:26:33.909 251 11511.99 88.37 56873.97 88888.00 2018-09-08 21:26:34.409 251 11511.90 88.39 56874.02 88888.00 2018-09-08 21:26:34.909 251 11511.96 88.39 56874.03 88888.00 2018-09-08 21:26:35.409 251 11512.01 88.38 56874.09 88888.00 2018-09-08 21:26:35.909 251 11511.96 88.46 56874.11 88888.00 2018-09-08 21:26:36.409 251 11512.02 88.52 56874.23 88888.00 2018-09-08 21:26:36.909 251 11512.02 88.49 56874.23 88888.00 2018-09-08 21:26:37.409 251 11511.99 88.51 56874.18 88888.00 2018-09-08 21:26:37.909 251 11512.01 88.51 56874.16 88888.00 2018-09-08 21:26:38.909 251 11512.02 88.51 56874.25 88888.00 2018-09-08 21:26:39.409 251 11512.00 88.58 56874.29 88888.00 2018-09-08 21:26:39.909 251 11512.07 88.58 56874.31 88888.00 2018-09-08 21:26:40.409 251 11512.01 88.57 56874.30 88888.00 2018-09-08 21:26:40.909 251 11512.03 88.59 56874.31 88888.00 2018-09-08 21:26:41.409 251 11512.15 88.62 56874.35 88888.00 2018-09-08 21:26:41.909 251 11512.06 88.66 56874.40 88888.00 2018-09-08 21:26:42.409 251 11512.06 88.72 56874.45 88888.00 2018-09-08 21:26:42.909 251 11512.07 88.66 56874.49 88888.00 2018-09-08 21:26:43.409 251 11511.97 88.71 56874.51 88888.00 2018-09-08 21:26:43.909 251 11511.99 88.72 56874.54 88888.00 2018-09-08 21:26:44.409 251 11512.06 88.72 56874.58 88888.00 2018-09-08 21:26:44.909 251 11512.01 88.75 56874.60 88888.00 2018-09-08 21:26:45.409 251 11511.99 88.79 56874.64 88888.00 2018-09-08 21:26:45.909 251 11512.07 88.80 56874.68 88888.00 2018-09-08 21:26:46.409 251 11512.01 88.77 56874.66 88888.00 2018-09-08 21:26:46.909 251 11512.00 88.86 56874.70 88888.00 2018-09-08 21:26:47.409 251 11512.06 88.87 56874.77 88888.00 2018-09-08 21:26:47.909 251 11512.03 88.89 56874.83 88888.00 2018-09-08 21:26:48.409 251 11512.00 88.89 56874.82 88888.00 2018-09-08 21:26:48.909 251 11512.06 88.85 56874.85 88888.00 2018-09-08 21:26:49.409 251 11512.02 88.90 56874.88 88888.00 2018-09-08 21:26:49.909 251 11512.01 88.97 56874.90 88888.00 2018-09-08 21:26:50.409 251 11512.06 88.93 56874.95 88888.00 2018-09-08 21:26:50.909 251 11512.06 88.91 56874.99 88888.00 2018-09-08 21:26:51.409 251 11512.10 88.96 56875.02 88888.00 2018-09-08 21:26:51.909 251 11512.10 88.97 56875.06 88888.00 2018-09-08 21:26:52.409 251 11511.99 88.97 56875.11 88888.00 2018-09-08 21:26:52.909 251 11512.01 88.99 56875.12 88888.00 2018-09-08 21:26:53.409 251 11512.11 88.94 56875.13 88888.00 2018-09-08 21:26:53.909 251 11512.06 88.93 56875.18 88888.00 2018-09-08 21:26:54.409 251 11512.06 88.98 56875.21 88888.00 2018-09-08 21:26:54.909 251 11512.07 89.05 56875.20 88888.00 2018-09-08 21:26:55.409 251 11512.04 89.05 56875.25 88888.00 2018-09-08 21:26:55.909 251 11512.07 89.07 56875.33 88888.00 2018-09-08 21:26:56.409 251 11512.21 89.07 56875.38 88888.00 2018-09-08 21:26:56.909 251 11512.16 89.06 56875.39 88888.00 2018-09-08 21:26:57.409 251 11512.11 89.05 56875.38 88888.00 2018-09-08 21:26:57.909 251 11512.21 89.11 56875.50 88888.00 2018-09-08 21:26:58.409 251 11512.15 89.10 56875.56 88888.00 2018-09-08 21:26:58.909 251 11512.11 89.16 56875.58 88888.00 2018-09-08 21:26:59.409 251 11512.13 89.19 56875.59 88888.00 2018-09-08 21:26:59.909 251 11512.09 89.17 56875.65 88888.00 2018-09-08 21:27:00.409 251 11512.15 89.18 56875.71 88888.00 2018-09-08 21:27:00.909 251 11512.21 89.20 56875.71 88888.00 2018-09-08 21:27:01.409 251 11512.17 89.18 56875.79 88888.00 2018-09-08 21:27:01.909 251 11512.14 89.18 56875.85 88888.00 2018-09-08 21:27:02.409 251 11512.16 89.24 56875.88 88888.00 2018-09-08 21:27:02.909 251 11512.14 89.21 56875.92 88888.00 2018-09-08 21:27:03.409 251 11512.16 89.25 56876.03 88888.00 2018-09-08 21:27:03.909 251 11512.20 89.26 56876.12 88888.00 2018-09-08 21:27:04.409 251 11512.17 89.30 56876.10 88888.00 2018-09-08 21:27:04.909 251 11512.11 89.34 56876.17 88888.00 2018-09-08 21:27:05.409 251 11512.18 89.39 56876.20 88888.00 2018-09-08 21:27:05.909 251 11512.23 89.39 56876.14 88888.00 2018-09-08 21:27:06.409 251 11512.21 89.45 56876.18 88888.00 2018-09-08 21:27:06.909 251 11512.14 89.45 56876.20 88888.00 2018-09-08 21:27:07.409 251 11512.06 89.44 56876.24 88888.00 2018-09-08 21:27:07.909 251 11512.15 89.47 56876.30 88888.00 2018-09-08 21:27:08.409 251 11512.20 89.44 56876.34 88888.00 2018-09-08 21:27:08.909 251 11512.14 89.41 56876.33 88888.00 2018-09-08 21:27:09.409 251 11512.10 89.47 56876.36 88888.00 2018-09-08 21:27:10.409 251 11512.14 89.52 56876.58 88888.00 2018-09-08 21:27:10.909 251 11512.08 89.54 56876.59 88888.00 2018-09-08 21:27:11.409 251 11512.17 89.51 56876.55 88888.00 2018-09-08 21:27:11.909 251 11512.15 89.53 56876.55 88888.00 2018-09-08 21:27:12.409 251 11512.14 89.54 56876.60 88888.00 2018-09-08 21:27:12.909 251 11512.23 89.52 56876.66 88888.00 2018-09-08 21:27:13.409 251 11512.20 89.50 56876.67 88888.00 2018-09-08 21:27:13.909 251 11512.16 89.53 56876.76 88888.00 2018-09-08 21:27:14.409 251 11512.22 89.59 56876.81 88888.00 2018-09-08 21:27:14.909 251 11512.13 89.62 56876.86 88888.00 2018-09-08 21:27:15.409 251 11512.09 89.70 56876.94 88888.00 2018-09-08 21:27:15.909 251 11512.18 89.68 56877.01 88888.00 2018-09-08 21:27:16.409 251 11512.18 89.65 56877.00 88888.00 2018-09-08 21:27:16.909 251 11512.16 89.64 56877.04 88888.00 2018-09-08 21:27:17.409 251 11512.23 89.67 56877.08 88888.00 2018-09-08 21:27:17.909 251 11512.15 89.67 56877.14 88888.00 2018-09-08 21:27:18.409 251 11512.13 89.71 56877.18 88888.00 2018-09-08 21:27:18.909 251 11512.15 89.74 56877.23 88888.00 2018-09-08 21:27:19.409 251 11512.17 89.75 56877.24 88888.00 2018-09-08 21:27:20.409 251 11512.22 89.82 56877.44 88888.00 2018-09-08 21:27:20.909 251 11512.20 89.78 56877.51 88888.00 2018-09-08 21:27:21.409 251 11512.18 89.77 56877.55 88888.00 2018-09-08 21:27:21.909 251 11512.22 89.79 56877.63 88888.00 2018-09-08 21:27:22.409 251 11512.15 89.80 56877.68 88888.00 2018-09-08 21:27:22.909 251 11512.14 89.85 56877.70 88888.00 2018-09-08 21:27:23.409 251 11512.17 89.86 56877.72 88888.00 2018-09-08 21:27:23.909 251 11512.14 89.88 56877.81 88888.00 2018-09-08 21:27:24.409 251 11512.16 89.91 56877.84 88888.00 2018-09-08 21:27:24.909 251 11512.20 89.91 56877.91 88888.00 2018-09-08 21:27:25.409 251 11512.14 89.92 56877.95 88888.00 2018-09-08 21:27:25.909 251 11512.09 89.94 56878.00 88888.00 2018-09-08 21:27:26.409 251 11512.09 89.93 56878.01 88888.00 2018-09-08 21:27:26.909 251 11512.06 89.89 56877.98 88888.00 2018-09-08 21:27:27.409 251 11512.10 89.92 56877.98 88888.00 2018-09-08 21:27:27.909 251 11512.09 89.91 56878.07 88888.00 2018-09-08 21:27:28.409 251 11512.08 89.88 56878.17 88888.00 2018-09-08 21:27:28.909 251 11512.08 89.92 56878.22 88888.00 2018-09-08 21:27:29.409 251 11512.08 89.95 56878.25 88888.00 2018-09-08 21:27:29.909 251 11511.99 89.91 56878.28 88888.00 2018-09-08 21:27:30.409 251 11511.93 89.89 56878.26 88888.00 2018-09-08 21:27:30.909 251 11512.01 89.86 56878.28 88888.00 2018-09-08 21:27:31.409 251 11511.93 89.84 56878.30 88888.00 2018-09-08 21:27:31.909 251 11511.92 89.86 56878.38 88888.00 2018-09-08 21:27:32.409 251 11511.97 89.87 56878.42 88888.00 2018-09-08 21:27:32.909 251 11511.86 89.89 56878.42 88888.00 2018-09-08 21:27:33.409 251 11511.86 89.93 56878.49 88888.00 2018-09-08 21:27:33.909 251 11511.86 89.98 56878.47 88888.00 2018-09-08 21:27:34.409 251 11511.82 89.96 56878.47 88888.00 2018-09-08 21:27:34.909 251 11511.78 89.95 56878.48 88888.00 2018-09-08 21:27:35.409 251 11511.85 89.93 56878.51 88888.00 2018-09-08 21:27:35.909 251 11511.76 89.92 56878.57 88888.00 2018-09-08 21:27:36.409 251 11511.75 89.95 56878.60 88888.00 2018-09-08 21:27:36.909 251 11511.80 89.95 56878.66 88888.00 2018-09-08 21:27:37.409 251 11511.76 89.93 56878.71 88888.00 2018-09-08 21:27:37.909 251 11511.78 89.92 56878.73 88888.00 2018-09-08 21:27:38.409 251 11511.83 89.91 56878.73 88888.00 2018-09-08 21:27:38.909 251 11511.68 89.89 56878.74 88888.00 2018-09-08 21:27:39.409 251 11511.68 89.91 56878.73 88888.00 2018-09-08 21:27:39.909 251 11511.72 89.91 56878.72 88888.00 2018-09-08 21:27:40.409 251 11511.57 89.89 56878.75 88888.00 2018-09-08 21:27:40.909 251 11511.60 89.93 56878.78 88888.00 2018-09-08 21:27:41.409 251 11511.65 89.89 56878.78 88888.00 2018-09-08 21:27:41.909 251 11511.59 89.89 56878.79 88888.00 2018-09-08 21:27:42.409 251 11511.58 89.89 56878.85 88888.00 2018-09-08 21:27:42.909 251 11511.54 89.88 56878.90 88888.00 2018-09-08 21:27:43.409 251 11511.43 89.85 56878.93 88888.00 2018-09-08 21:27:43.909 251 11511.44 89.86 56878.90 88888.00 2018-09-08 21:27:44.409 251 11511.44 89.82 56878.90 88888.00 2018-09-08 21:27:44.909 251 11511.36 89.81 56878.93 88888.00 2018-09-08 21:27:45.409 251 11511.37 89.79 56878.94 88888.00 2018-09-08 21:27:45.909 251 11511.39 89.77 56878.97 88888.00 2018-09-08 21:27:46.409 251 11511.33 89.78 56879.00 88888.00 2018-09-08 21:27:46.909 251 11511.34 89.77 56879.00 88888.00 2018-09-08 21:27:47.409 251 11511.39 89.75 56878.99 88888.00 2018-09-08 21:27:47.909 251 11511.31 89.72 56879.02 88888.00 2018-09-08 21:27:48.409 251 11511.27 89.70 56879.05 88888.00 2018-09-08 21:27:48.909 251 11511.29 89.72 56879.10 88888.00 2018-09-08 21:27:49.409 251 11511.27 89.71 56879.12 88888.00 2018-09-08 21:27:49.909 251 11511.24 89.67 56879.07 88888.00 2018-09-08 21:27:50.409 251 11511.17 89.64 56879.07 88888.00 2018-09-08 21:27:50.909 251 11511.09 89.59 56879.04 88888.00 2018-09-08 21:27:52.409 251 11511.07 89.52 56879.22 88888.00 2018-09-08 21:27:52.909 251 11511.05 89.53 56879.25 88888.00 2018-09-08 21:27:53.409 251 11511.05 89.52 56879.19 88888.00 2018-09-08 21:27:53.909 251 11511.02 89.48 56879.16 88888.00 2018-09-08 21:27:54.409 251 11511.02 89.51 56879.22 88888.00 2018-09-08 21:27:54.909 251 11511.04 89.48 56879.26 88888.00 2018-09-08 21:27:55.409 251 11510.96 89.47 56879.26 88888.00 2018-09-08 21:27:55.909 251 11510.92 89.47 56879.26 88888.00 2018-09-08 21:27:56.409 251 11510.92 89.41 56879.29 88888.00 2018-09-08 21:27:56.909 251 11510.90 89.38 56879.34 88888.00 2018-09-08 21:27:57.409 251 11510.85 89.38 56879.34 88888.00 2018-09-08 21:27:57.909 251 11510.89 89.37 56879.29 88888.00 2018-09-08 21:27:58.409 251 11510.79 89.34 56879.32 88888.00 2018-09-08 21:27:58.909 251 11510.79 89.36 56879.36 88888.00 2018-09-08 21:27:59.409 251 11510.81 89.32 56879.31 88888.00 2018-09-08 21:27:59.909 251 11510.77 89.32 56879.34 88888.00 2018-09-08 21:28:00.409 251 11510.78 89.36 56879.42 88888.00 2018-09-08 21:28:00.909 251 11510.76 89.31 56879.39 88888.00 2018-09-08 21:28:01.409 251 11510.71 89.30 56879.39 88888.00 2018-09-08 21:28:01.909 251 11510.70 89.27 56879.43 88888.00 2018-09-08 21:28:02.409 251 11510.75 89.24 56879.36 88888.00 2018-09-08 21:28:02.909 251 11510.72 89.21 56879.36 88888.00 2018-09-08 21:28:03.409 251 11510.67 89.19 56879.38 88888.00 2018-09-08 21:28:03.909 251 11510.68 89.18 56879.36 88888.00 2018-09-08 21:28:04.409 251 11510.62 89.13 56879.37 88888.00 2018-09-08 21:28:04.909 251 11510.61 89.14 56879.42 88888.00 2018-09-08 21:28:05.409 251 11510.63 89.14 56879.41 88888.00 2018-09-08 21:28:05.909 251 11510.54 89.12 56879.39 88888.00 2018-09-08 21:28:06.409 251 11510.60 89.11 56879.42 88888.00 2018-09-08 21:28:06.909 251 11510.67 89.09 56879.43 88888.00 2018-09-08 21:28:07.409 251 11510.56 89.06 56879.43 88888.00 2018-09-08 21:28:07.909 251 11510.60 89.05 56879.45 88888.00 2018-09-08 21:28:08.409 251 11510.65 89.06 56879.45 88888.00 2018-09-08 21:28:08.909 251 11510.50 89.02 56879.52 88888.00 2018-09-08 21:28:09.909 251 11510.47 89.02 56879.47 88888.00 2018-09-08 21:28:10.409 251 11510.41 89.03 56879.39 88888.00 2018-09-08 21:28:10.909 251 11510.41 89.00 56879.45 88888.00 2018-09-08 21:28:11.409 251 11510.46 88.96 56879.47 88888.00 2018-09-08 21:28:11.909 251 11510.36 88.94 56879.51 88888.00 2018-09-08 21:28:12.409 251 11510.29 88.91 56879.55 88888.00 2018-09-08 21:28:12.909 251 11510.34 88.85 56879.54 88888.00 2018-09-08 21:28:13.409 251 11510.28 88.84 56879.49 88888.00 2018-09-08 21:28:13.909 251 11510.27 88.93 56879.49 88888.00 2018-09-08 21:28:14.409 251 11510.27 88.92 56879.50 88888.00 2018-09-08 21:28:14.909 251 11510.20 88.87 56879.51 88888.00 2018-09-08 21:28:15.409 251 11510.19 88.87 56879.56 88888.00 2018-09-08 21:28:15.909 251 11510.16 88.91 56879.58 88888.00 2018-09-08 21:28:16.409 251 11510.08 88.87 56879.51 88888.00 2018-09-08 21:28:16.909 251 11510.13 88.80 56879.58 88888.00 2018-09-08 21:28:17.409 251 11510.13 88.79 56879.62 88888.00 2018-09-08 21:28:17.909 251 11510.12 88.77 56879.61 88888.00 2018-09-08 21:28:18.409 251 11510.08 88.80 56879.58 88888.00 2018-09-08 21:28:18.909 251 11510.08 88.77 56879.57 88888.00 2018-09-08 21:28:19.409 251 11510.00 88.69 56879.60 88888.00 2018-09-08 21:28:19.909 251 11510.00 88.66 56879.51 88888.00 2018-09-08 21:28:20.409 251 11510.04 88.65 56879.51 88888.00 2018-09-08 21:28:20.909 251 11509.93 88.62 56879.55 88888.00 2018-09-08 21:28:21.409 251 11509.95 88.56 56879.52 88888.00 2018-09-08 21:28:21.909 251 11509.97 88.21 56879.51 88888.00 2018-09-08 21:28:22.409 251 11509.88 88.41 56879.54 88888.00 2018-09-08 21:28:23.409 251 11509.87 88.55 56879.63 88888.00 2018-09-08 21:28:23.909 251 11509.79 88.55 56879.67 88888.00 2018-09-08 21:28:24.409 251 11509.83 88.55 56879.71 88888.00 2018-09-08 21:28:24.909 251 11509.79 88.49 56879.74 88888.00 2018-09-08 21:28:25.409 251 11509.68 88.48 56879.74 88888.00 2018-09-08 21:28:25.909 251 11509.73 88.49 56879.75 88888.00 2018-09-08 21:28:26.409 251 11509.68 88.46 56879.73 88888.00 2018-09-08 21:28:26.909 251 11509.64 88.44 56879.75 88888.00 2018-09-08 21:28:27.409 251 11509.61 88.42 56879.79 88888.00 2018-09-08 21:28:27.909 251 11509.64 88.37 56879.79 88888.00 2018-09-08 21:28:28.410 251 11509.56 88.36 56879.81 88888.00 2018-09-08 21:28:28.910 251 11509.58 88.34 56879.88 88888.00 2018-09-08 21:28:29.410 251 11509.59 88.34 56879.93 88888.00 2018-09-08 21:28:29.910 251 11509.51 88.31 56879.99 88888.00 2018-09-08 21:28:30.410 251 11509.45 88.35 56880.01 88888.00 2018-09-08 21:28:30.910 251 11509.38 88.34 56880.02 88888.00 2018-09-08 21:28:31.410 251 11509.30 88.32 56880.03 88888.00 2018-09-08 21:28:31.910 251 11509.33 88.30 56880.12 88888.00 2018-09-08 21:28:32.410 251 11509.35 88.25 56880.13 88888.00 2018-09-08 21:28:32.910 251 11509.28 88.23 56880.08 88888.00 2018-09-08 21:28:33.410 251 11509.24 88.24 56880.07 88888.00 2018-09-08 21:28:33.910 251 11509.23 88.19 56880.08 88888.00 2018-09-08 21:28:34.410 251 11509.17 88.17 56880.09 88888.00 2018-09-08 21:28:34.910 251 11509.21 88.17 56880.15 88888.00 2018-09-08 21:28:35.410 251 11509.16 88.12 56880.22 88888.00 2018-09-08 21:28:35.910 251 11509.09 88.14 56880.22 88888.00 2018-09-08 21:28:36.410 251 11509.07 88.18 56880.27 88888.00 2018-09-08 21:28:36.910 251 11509.15 88.19 56880.34 88888.00 2018-09-08 21:28:37.410 251 11509.02 88.12 56880.35 88888.00 2018-09-08 21:28:37.910 251 11508.98 88.12 56880.45 88888.00 2018-09-08 21:28:38.410 251 11508.98 88.12 56880.44 88888.00 2018-09-08 21:28:38.910 251 11508.91 88.15 56880.40 88888.00 2018-09-08 21:28:39.410 251 11508.91 88.09 56880.45 88888.00 2018-09-08 21:28:39.910 251 11508.93 88.03 56880.47 88888.00 2018-09-08 21:28:40.410 251 11508.93 88.04 56880.50 88888.00 2018-09-08 21:28:40.910 251 11508.89 88.04 56880.46 88888.00 2018-09-08 21:28:41.410 251 11508.86 88.05 56880.44 88888.00 2018-09-08 21:28:41.910 251 11508.84 88.03 56880.46 88888.00 2018-09-08 21:28:42.410 251 11508.91 88.02 56880.47 88888.00 2018-09-08 21:28:42.910 251 11508.87 87.92 56880.42 88888.00 2018-09-08 21:28:43.410 251 11508.75 87.94 56880.44 88888.00 2018-09-08 21:28:43.910 251 11508.77 87.95 56880.46 88888.00 2018-09-08 21:28:44.410 251 11508.81 87.94 56880.46 88888.00 2018-09-08 21:28:44.910 251 11508.73 87.95 56880.47 88888.00 2018-09-08 21:28:45.410 251 11508.75 87.94 56880.48 88888.00 2018-09-08 21:28:45.910 251 11508.73 87.89 56880.40 88888.00 2018-09-08 21:28:46.410 251 11508.70 87.80 56880.41 88888.00 2018-09-08 21:28:46.910 251 11508.68 87.78 56880.50 88888.00 2018-09-08 21:28:47.410 251 11508.69 87.82 56880.50 88888.00 2018-09-08 21:28:47.910 251 11508.63 87.83 56880.51 88888.00 2018-09-08 21:28:48.410 251 11508.63 87.84 56880.53 88888.00 2018-09-08 21:28:48.910 251 11508.63 87.82 56880.51 88888.00 2018-09-08 21:28:49.410 251 11508.61 87.81 56880.48 88888.00 2018-09-08 21:28:49.910 251 11508.67 87.80 56880.48 88888.00 2018-09-08 21:28:50.410 251 11508.61 87.82 56880.46 88888.00 2018-09-08 21:28:50.910 251 11508.56 87.80 56880.42 88888.00 2018-09-08 21:28:51.410 251 11508.59 87.75 56880.46 88888.00 2018-09-08 21:28:51.910 251 11508.62 87.73 56880.45 88888.00 2018-09-08 21:28:52.410 251 11508.55 87.68 56880.40 88888.00 2018-09-08 21:28:52.910 251 11508.56 87.70 56880.42 88888.00 2018-09-08 21:28:53.410 251 11508.54 87.68 56880.45 88888.00 2018-09-08 21:28:53.910 251 11508.44 87.66 56880.44 88888.00 2018-09-08 21:28:54.410 251 11508.47 87.58 56880.50 88888.00 2018-09-08 21:28:54.910 251 11508.42 87.48 56880.57 88888.00 2018-09-08 21:28:55.410 251 11508.36 87.54 56880.52 88888.00 2018-09-08 21:28:55.910 251 11508.38 87.57 56880.46 88888.00 2018-09-08 21:28:56.410 251 11508.33 87.53 56880.44 88888.00 2018-09-08 21:28:56.910 251 11508.33 87.54 56880.45 88888.00 2018-09-08 21:28:57.410 251 11508.39 87.55 56880.51 88888.00 2018-09-08 21:28:57.910 251 11508.32 87.53 56880.53 88888.00 2018-09-08 21:28:58.410 251 11508.19 87.51 56880.52 88888.00 2018-09-08 21:28:58.910 251 11508.24 87.50 56880.46 88888.00 2018-09-08 21:28:59.410 251 11508.22 87.48 56880.50 88888.00 2018-09-08 21:28:59.910 251 11508.17 87.44 56880.50 88888.00 2018-09-08 21:29:00.410 251 11508.25 87.41 56880.53 88888.00 2018-09-08 21:29:00.910 251 11508.25 87.36 56880.56 88888.00 2018-09-08 21:29:01.410 251 11508.11 87.41 56880.56 88888.00 2018-09-08 21:29:01.910 251 11508.10 87.43 56880.56 88888.00 2018-09-08 21:29:02.410 251 11508.14 87.41 56880.63 88888.00 2018-09-08 21:29:02.910 251 11508.06 87.39 56880.58 88888.00 2018-09-08 21:29:03.410 251 11508.03 87.39 56880.54 88888.00 2018-09-08 21:29:03.910 251 11508.03 87.35 56880.56 88888.00 2018-09-08 21:29:04.410 251 11507.96 87.33 56880.65 88888.00 2018-09-08 21:29:04.910 251 11507.98 87.30 56880.69 88888.00 2018-09-08 21:29:05.410 251 11507.96 87.30 56880.66 88888.00 2018-09-08 21:29:05.910 251 11507.91 87.30 56880.67 88888.00 2018-09-08 21:29:06.410 251 11507.98 87.28 56880.69 88888.00 2018-09-08 21:29:06.910 251 11507.93 87.22 56880.71 88888.00 2018-09-08 21:29:07.410 251 11507.87 87.20 56880.78 88888.00 2018-09-08 21:29:07.910 251 11507.91 87.22 56880.78 88888.00 2018-09-08 21:29:08.410 251 11507.89 87.22 56880.80 88888.00 2018-09-08 21:29:08.910 251 11507.84 87.20 56880.80 88888.00 2018-09-08 21:29:09.410 251 11507.84 87.19 56880.87 88888.00 2018-09-08 21:29:09.910 251 11507.85 87.13 56880.89 88888.00 2018-09-08 21:29:10.410 251 11507.75 87.16 56880.92 88888.00 2018-09-08 21:29:10.910 251 11507.76 87.21 56880.95 88888.00 2018-09-08 21:29:11.410 251 11507.73 87.17 56880.92 88888.00 2018-09-08 21:29:11.910 251 11507.68 87.17 56880.90 88888.00 2018-09-08 21:29:12.910 251 11507.63 87.15 56880.96 88888.00 2018-09-08 21:29:13.410 251 11507.63 87.16 56880.95 88888.00 2018-09-08 21:29:13.910 251 11507.72 87.15 56880.84 88888.00 2018-09-08 21:29:14.410 251 11507.66 87.06 56880.84 88888.00 2018-09-08 21:29:14.910 251 11507.58 87.03 56880.89 88888.00 2018-09-08 21:29:15.410 251 11507.57 87.05 56880.90 88888.00 2018-09-08 21:29:15.910 251 11507.56 87.02 56880.91 88888.00 2018-09-08 21:29:16.410 251 11507.51 87.01 56880.95 88888.00 2018-09-08 21:29:16.910 251 11507.51 86.99 56880.95 88888.00 2018-09-08 21:29:17.410 251 11507.47 86.98 56880.93 88888.00 2018-09-08 21:29:17.910 251 11507.49 86.99 56880.92 88888.00 2018-09-08 21:29:18.410 251 11507.47 86.95 56880.97 88888.00 2018-09-08 21:29:18.910 251 11507.42 86.92 56880.98 88888.00 2018-09-08 21:29:19.410 251 11507.35 86.95 56880.98 88888.00 2018-09-08 21:29:19.910 251 11507.45 86.95 56880.99 88888.00 2018-09-08 21:29:20.410 251 11507.42 86.95 56880.98 88888.00 2018-09-08 21:29:20.910 251 11507.31 86.95 56880.96 88888.00 2018-09-08 21:29:21.410 251 11507.34 86.94 56880.96 88888.00 2018-09-08 21:29:21.910 251 11507.30 86.89 56880.92 88888.00 2018-09-08 21:29:22.410 251 11507.29 86.88 56880.93 88888.00 2018-09-08 21:29:22.910 251 11507.30 86.88 56880.92 88888.00 2018-09-08 21:29:23.410 251 11507.28 86.86 56880.90 88888.00 2018-09-08 21:29:23.910 251 11507.28 86.86 56880.91 88888.00 2018-09-08 21:29:24.410 251 11507.29 86.88 56880.91 88888.00 2018-09-08 21:29:24.910 251 11507.22 86.87 56880.84 88888.00 2018-09-08 21:29:25.410 251 11507.22 86.81 56880.87 88888.00 2018-09-08 21:29:26.410 251 11507.17 86.79 56880.82 88888.00 2018-09-08 21:29:26.910 251 11507.13 86.80 56880.74 88888.00 2018-09-08 21:29:27.410 251 11507.12 86.80 56880.74 88888.00 2018-09-08 21:29:27.910 251 11507.12 86.76 56880.74 88888.00 2018-09-08 21:29:28.410 251 11507.13 86.71 56880.77 88888.00 2018-09-08 21:29:28.910 251 11507.14 86.66 56880.74 88888.00 2018-09-08 21:29:29.410 251 11507.06 86.60 56880.70 88888.00 2018-09-08 21:29:29.910 251 11506.97 86.66 56880.70 88888.00 2018-09-08 21:29:30.410 251 11507.08 86.67 56880.69 88888.00 2018-09-08 21:29:30.910 251 11507.00 86.65 56880.66 88888.00 2018-09-08 21:29:31.410 251 11506.96 86.60 56880.71 88888.00 2018-09-08 21:29:31.910 251 11507.06 86.64 56880.73 88888.00 2018-09-08 21:29:32.410 251 11506.96 86.59 56880.65 88888.00 2018-09-08 21:29:32.910 251 11506.97 86.58 56880.65 88888.00 2018-09-08 21:29:33.410 251 11507.06 86.57 56880.69 88888.00 2018-09-08 21:29:33.910 251 11507.03 86.58 56880.64 88888.00 2018-09-08 21:29:34.410 251 11507.01 86.59 56880.56 88888.00 2018-09-08 21:29:34.910 251 11507.00 86.59 56880.56 88888.00 2018-09-08 21:29:35.410 251 11506.94 86.57 56880.58 88888.00 2018-09-08 21:29:36.410 251 11506.99 86.51 56880.63 88888.00 2018-09-08 21:29:36.910 251 11506.92 86.41 56880.61 88888.00 2018-09-08 21:29:37.410 251 11506.85 86.41 56880.61 88888.00 2018-09-08 21:29:37.910 251 11506.89 86.42 56880.58 88888.00 2018-09-08 21:29:38.410 251 11506.87 86.39 56880.53 88888.00 2018-09-08 21:29:38.910 251 11506.85 86.38 56880.56 88888.00 2018-09-08 21:29:39.410 251 11506.89 86.44 56880.59 88888.00 2018-09-08 21:29:39.910 251 11506.82 86.41 56880.63 88888.00 2018-09-08 21:29:40.410 251 11506.85 86.40 56880.59 88888.00 2018-09-08 21:29:40.910 251 11506.87 86.42 56880.59 88888.00 2018-09-08 21:29:41.410 251 11506.80 86.41 56880.63 88888.00 2018-09-08 21:29:41.910 251 11506.83 86.45 56880.65 88888.00 2018-09-08 21:29:42.410 251 11506.88 86.44 56880.65 88888.00 2018-09-08 21:29:42.910 251 11506.81 86.41 56880.64 88888.00 2018-09-08 21:29:43.410 251 11506.80 86.47 56880.72 88888.00 2018-09-08 21:29:43.910 251 11506.86 86.47 56880.70 88888.00 2018-09-08 21:29:44.410 251 11506.81 86.45 56880.72 88888.00 2018-09-08 21:29:44.910 251 11506.72 86.47 56880.70 88888.00 2018-09-08 21:29:45.410 251 11506.73 86.48 56880.72 88888.00 2018-09-08 21:29:45.910 251 11506.66 86.42 56880.77 88888.00 2018-09-08 21:29:46.410 251 11506.60 86.45 56880.78 88888.00 2018-09-08 21:29:46.910 251 11506.67 86.47 56880.80 88888.00 2018-09-08 21:29:47.410 251 11506.62 86.46 56880.83 88888.00 2018-09-08 21:29:47.910 251 11506.59 86.44 56880.84 88888.00 2018-09-08 21:29:48.410 251 11506.60 86.46 56880.92 88888.00 2018-09-08 21:29:48.910 251 11506.55 86.51 56880.93 88888.00 2018-09-08 21:29:49.410 251 11506.61 86.49 56880.91 88888.00 2018-09-08 21:29:49.910 251 11506.66 86.46 56880.93 88888.00 2018-09-08 21:29:50.410 251 11506.57 86.53 56880.95 88888.00 2018-09-08 21:29:50.910 251 11506.57 86.60 56880.89 88888.00 2018-09-08 21:29:51.410 251 11506.61 86.57 56880.89 88888.00 2018-09-08 21:29:51.910 251 11506.60 86.49 56880.93 88888.00 2018-09-08 21:29:52.410 251 11506.58 86.52 56880.93 88888.00 2018-09-08 21:29:52.910 251 11506.61 86.52 56880.85 88888.00 2018-09-08 21:29:53.410 251 11506.54 86.46 56880.85 88888.00 2018-09-08 21:29:53.910 251 11506.58 86.45 56880.85 88888.00 2018-09-08 21:29:54.410 251 11506.61 86.47 56880.86 88888.00 2018-09-08 21:29:54.910 251 11506.50 86.46 56880.84 88888.00 2018-09-08 21:29:55.410 251 11506.45 86.44 56880.85 88888.00 2018-09-08 21:29:55.910 251 11506.47 86.44 56880.87 88888.00 2018-09-08 21:29:56.410 251 11506.46 86.42 56880.84 88888.00 2018-09-08 21:29:56.910 251 11506.50 86.47 56880.91 88888.00 2018-09-08 21:29:57.410 251 11506.54 86.38 56880.92 88888.00 2018-09-08 21:29:57.910 251 11506.47 86.34 56880.86 88888.00 2018-09-08 21:29:58.410 251 11506.48 86.34 56880.89 88888.00 2018-09-08 21:29:58.910 251 11506.54 86.33 56880.84 88888.00 2018-09-08 21:29:59.410 251 11506.44 86.32 56880.83 88888.00 2018-09-08 21:29:59.910 251 11506.40 86.26 56880.84 88888.00 2018-09-08 21:30:00.410 251 11506.40 86.24 56880.85 88888.00 2018-09-08 21:30:00.910 251 11506.39 86.26 56880.89 88888.00 2018-09-08 21:30:01.410 251 11506.37 86.28 56880.87 88888.00 2018-09-08 21:30:01.910 251 11506.39 86.26 56880.87 88888.00 2018-09-08 21:30:02.410 251 11506.33 86.23 56880.89 88888.00 2018-09-08 21:30:02.910 251 11506.34 86.23 56880.89 88888.00 2018-09-08 21:30:03.410 251 11506.34 86.24 56880.82 88888.00 2018-09-08 21:30:03.910 251 11506.27 86.20 56880.79 88888.00 2018-09-08 21:30:04.410 251 11506.29 86.18 56880.79 88888.00 2018-09-08 21:30:04.910 251 11506.23 86.15 56880.82 88888.00 2018-09-08 21:30:05.410 251 11506.17 86.14 56880.85 88888.00 2018-09-08 21:30:05.910 251 11506.23 86.12 56880.87 88888.00 2018-09-08 21:30:06.410 251 11506.31 86.11 56880.84 88888.00 2018-09-08 21:30:06.910 251 11506.23 86.08 56880.78 88888.00 2018-09-08 21:30:07.910 251 11506.17 86.08 56880.86 88888.00 2018-09-08 21:30:08.410 251 11506.11 86.07 56880.85 88888.00 2018-09-08 21:30:08.910 251 11506.11 86.14 56880.84 88888.00 2018-09-08 21:30:09.410 251 11506.13 86.12 56880.83 88888.00 2018-09-08 21:30:09.910 251 11506.05 86.07 56880.82 88888.00 2018-09-08 21:30:10.410 251 11506.02 86.08 56880.83 88888.00 2018-09-08 21:30:10.910 251 11506.06 86.10 56880.80 88888.00 2018-09-08 21:30:11.410 251 11505.98 86.08 56880.82 88888.00 2018-09-08 21:30:11.910 251 11505.98 85.99 56880.87 88888.00 2018-09-08 21:30:12.410 251 11505.99 86.03 56880.86 88888.00 2018-09-08 21:30:12.910 251 11505.90 86.03 56880.80 88888.00 2018-09-08 21:30:13.410 251 11505.94 86.01 56880.78 88888.00 2018-09-08 21:30:13.910 251 11505.96 86.04 56880.77 88888.00 2018-09-08 21:30:14.410 251 11505.87 86.08 56880.78 88888.00 2018-09-08 21:30:14.910 251 11505.88 86.12 56880.84 88888.00 2018-09-08 21:30:15.410 251 11505.95 86.11 56880.86 88888.00 2018-09-08 21:30:15.910 251 11505.91 86.12 56880.92 88888.00 2018-09-08 21:30:16.410 251 11505.92 86.14 56880.90 88888.00 2018-09-08 21:30:16.910 251 11505.95 86.11 56880.91 88888.00 2018-09-08 21:30:17.410 251 11505.88 86.07 56880.91 88888.00 2018-09-08 21:30:17.910 251 11505.88 86.11 56880.96 88888.00 2018-09-08 21:30:18.410 251 11505.89 86.12 56880.95 88888.00 2018-09-08 21:30:18.910 251 11505.83 86.10 56880.95 88888.00 2018-09-08 21:30:19.410 251 11505.88 86.14 56880.90 88888.00 2018-09-08 21:30:19.910 251 11505.94 86.12 56880.91 88888.00 2018-09-08 21:30:20.410 251 11505.85 86.11 56880.96 88888.00 2018-09-08 21:30:20.910 251 11505.81 86.13 56880.91 88888.00 2018-09-08 21:30:21.410 251 11505.88 86.12 56880.83 88888.00 2018-09-08 21:30:21.910 251 11505.88 86.11 56880.82 88888.00 2018-09-08 21:30:22.410 251 11505.91 86.12 56880.84 88888.00 2018-09-08 21:30:22.910 251 11505.95 86.12 56880.79 88888.00 2018-09-08 21:30:23.410 251 11505.88 86.06 56880.86 88888.00 2018-09-08 21:30:23.910 251 11505.88 86.08 56880.86 88888.00 2018-09-08 21:30:24.410 251 11505.91 86.07 56880.84 88888.00 2018-09-08 21:30:24.910 251 11505.82 86.04 56880.84 88888.00 2018-09-08 21:30:25.410 251 11505.85 86.08 56880.89 88888.00 2018-09-08 21:30:25.910 251 11505.91 86.08 56880.86 88888.00 2018-09-08 21:30:26.410 251 11505.90 86.10 56880.82 88888.00 2018-09-08 21:30:26.910 251 11505.90 86.15 56880.83 88888.00 2018-09-08 21:30:27.410 251 11505.92 86.12 56880.87 88888.00 2018-09-08 21:30:27.910 251 11505.84 86.12 56880.87 88888.00 2018-09-08 21:30:28.410 251 11505.87 86.11 56880.83 88888.00 2018-09-08 21:30:28.910 251 11505.91 86.12 56880.78 88888.00 2018-09-08 21:30:29.410 251 11505.88 86.14 56880.74 88888.00 2018-09-08 21:30:29.910 251 11505.84 86.13 56880.72 88888.00 2018-09-08 21:30:30.410 251 11505.94 86.05 56880.74 88888.00 2018-09-08 21:30:30.910 251 11505.90 86.03 56880.77 88888.00 2018-09-08 21:30:31.410 251 11505.90 86.00 56880.72 88888.00 2018-09-08 21:30:31.910 251 11505.91 85.97 56880.67 88888.00 2018-09-08 21:30:32.410 251 11505.85 86.04 56880.69 88888.00 2018-09-08 21:30:32.911 251 11505.88 86.06 56880.65 88888.00 2018-09-08 21:30:33.411 251 11505.96 86.04 56880.59 88888.00 2018-09-08 21:30:33.911 251 11505.96 85.99 56880.59 88888.00 2018-09-08 21:30:34.411 251 11505.97 86.03 56880.61 88888.00 2018-09-08 21:30:34.911 251 11506.05 86.03 56880.61 88888.00 2018-09-08 21:30:35.411 251 11505.97 85.96 56880.66 88888.00 2018-09-08 21:30:35.911 251 11505.96 85.98 56880.67 88888.00 2018-09-08 21:30:36.411 251 11506.08 85.89 56880.60 88888.00 2018-09-08 21:30:36.911 251 11506.03 85.94 56880.53 88888.00 2018-09-08 21:30:37.411 251 11505.97 85.97 56880.56 88888.00 2018-09-08 21:30:37.911 251 11505.96 85.91 56880.57 88888.00 2018-09-08 21:30:38.411 251 11505.92 85.91 56880.60 88888.00 2018-09-08 21:30:39.411 251 11506.04 85.92 56880.51 88888.00 2018-09-08 21:30:39.911 251 11505.96 85.89 56880.47 88888.00 2018-09-08 21:30:40.411 251 11505.96 85.89 56880.53 88888.00 2018-09-08 21:30:40.911 251 11505.94 85.92 56880.57 88888.00 2018-09-08 21:30:41.411 251 11505.87 85.89 56880.56 88888.00 2018-09-08 21:30:41.911 251 11505.89 85.87 56880.56 88888.00 2018-09-08 21:30:42.411 251 11505.95 85.90 56880.48 88888.00 2018-09-08 21:30:42.911 251 11505.89 85.81 56880.44 88888.00 2018-09-08 21:30:43.411 251 11505.88 85.84 56880.41 88888.00 2018-09-08 21:30:43.911 251 11505.94 85.87 56880.39 88888.00 2018-09-08 21:30:44.411 251 11505.90 85.84 56880.35 88888.00 2018-09-08 21:30:44.911 251 11505.89 85.85 56880.35 88888.00 2018-09-08 21:30:45.411 251 11505.90 85.90 56880.37 88888.00 2018-09-08 21:30:45.911 251 11505.87 85.86 56880.39 88888.00 2018-09-08 21:30:46.411 251 11505.92 85.89 56880.34 88888.00 2018-09-08 21:30:46.911 251 11505.96 85.89 56880.35 88888.00 2018-09-08 21:30:47.411 251 11505.85 85.83 56880.35 88888.00 2018-09-08 21:30:47.911 251 11505.83 85.79 56880.35 88888.00 2018-09-08 21:30:48.411 251 11505.88 85.79 56880.26 88888.00 2018-09-08 21:30:48.911 251 11505.88 85.80 56880.22 88888.00 2018-09-08 21:30:49.411 251 11505.83 85.80 56880.29 88888.00 2018-09-08 21:30:49.911 251 11505.81 85.84 56880.40 88888.00 2018-09-08 21:30:50.411 251 11505.76 85.90 56880.37 88888.00 2018-09-08 21:30:50.911 251 11505.78 85.98 56880.34 88888.00 2018-09-08 21:30:51.411 251 11505.84 86.01 56880.34 88888.00 2018-09-08 21:30:51.911 251 11505.78 85.94 56880.34 88888.00 2018-09-08 21:30:52.411 251 11505.78 85.85 56880.34 88888.00 2018-09-08 21:30:52.911 251 11505.80 85.91 56880.33 88888.00 2018-09-08 21:30:53.411 251 11505.71 85.91 56880.31 88888.00 2018-09-08 21:30:53.911 251 11505.76 85.77 56880.26 88888.00 2018-09-08 21:30:54.411 251 11505.80 85.85 56880.19 88888.00 2018-09-08 21:30:54.911 251 11505.78 85.86 56880.19 88888.00 2018-09-08 21:30:55.411 251 11505.76 85.90 56880.25 88888.00 2018-09-08 21:30:55.911 251 11505.84 85.96 56880.22 88888.00 2018-09-08 21:30:56.411 251 11505.76 85.92 56880.18 88888.00 2018-09-08 21:30:56.911 251 11505.75 85.94 56880.24 88888.00 2018-09-08 21:30:57.411 251 11505.77 85.93 56880.25 88888.00 2018-09-08 21:30:57.911 251 11505.70 85.81 56880.21 88888.00 2018-09-08 21:30:58.411 251 11505.67 85.85 56880.20 88888.00 2018-09-08 21:30:58.911 251 11505.75 85.90 56880.09 88888.00 2018-09-08 21:30:59.411 251 11505.68 85.91 56880.14 88888.00 2018-09-08 21:30:59.911 251 11505.67 85.97 56880.18 88888.00 2018-09-08 21:31:00.411 251 11505.73 85.98 56880.15 88888.00 2018-09-08 21:31:00.911 251 11505.68 85.97 56880.09 88888.00 2018-09-08 21:31:01.411 251 11505.68 86.05 56880.14 88888.00 2018-09-08 21:31:01.911 251 11505.64 86.01 56880.18 88888.00 2018-09-08 21:31:02.411 251 11505.58 85.93 56880.19 88888.00 2018-09-08 21:31:02.911 251 11505.63 85.97 56880.27 88888.00 2018-09-08 21:31:03.411 251 11505.67 85.97 56880.20 88888.00 2018-09-08 21:31:03.911 251 11505.58 85.96 56880.14 88888.00 2018-09-08 21:31:04.411 251 11505.64 85.97 56880.12 88888.00 2018-09-08 21:31:04.911 251 11505.70 85.98 56880.18 88888.00 2018-09-08 21:31:05.411 251 11505.61 86.00 56880.14 88888.00 2018-09-08 21:31:05.911 251 11505.62 86.04 56880.14 88888.00 2018-09-08 21:31:06.411 251 11505.70 86.05 56880.16 88888.00 2018-09-08 21:31:06.911 251 11505.61 86.08 56880.22 88888.00 2018-09-08 21:31:07.411 251 11505.58 86.14 56880.20 88888.00 2018-09-08 21:31:07.911 251 11505.62 86.11 56880.19 88888.00 2018-09-08 21:31:08.411 251 11505.67 86.05 56880.14 88888.00 2018-09-08 21:31:08.911 251 11505.62 86.12 56880.16 88888.00 2018-09-08 21:31:09.411 251 11505.63 86.12 56880.24 88888.00 2018-09-08 21:31:09.911 251 11505.58 86.13 56880.24 88888.00 2018-09-08 21:31:10.411 251 11505.60 86.17 56880.25 88888.00 2018-09-08 21:31:10.911 251 11505.62 86.25 56880.26 88888.00 2018-09-08 21:31:11.411 251 11505.55 86.26 56880.28 88888.00 2018-09-08 21:31:11.911 251 11505.62 86.24 56880.41 88888.00 2018-09-08 21:31:12.411 251 11505.66 86.15 56880.38 88888.00 2018-09-08 21:31:12.911 251 11505.60 86.14 56880.38 88888.00 2018-09-08 21:31:13.411 251 11505.58 86.24 56880.32 88888.00 2018-09-08 21:31:13.911 251 11505.69 86.24 56880.33 88888.00 2018-09-08 21:31:14.411 251 11505.66 86.25 56880.37 88888.00 2018-09-08 21:31:14.911 251 11505.64 86.31 56880.44 88888.00 2018-09-08 21:31:15.411 251 11505.73 86.34 56880.52 88888.00 2018-09-08 21:31:15.911 251 11505.67 86.32 56880.52 88888.00 2018-09-08 21:31:16.411 251 11505.70 86.33 56880.47 88888.00 2018-09-08 21:31:16.911 251 11505.71 86.34 56880.51 88888.00 2018-09-08 21:31:17.411 251 11505.68 86.38 56880.47 88888.00 2018-09-08 21:31:17.911 251 11505.69 86.42 56880.46 88888.00 2018-09-08 21:31:18.411 251 11505.76 86.42 56880.54 88888.00 2018-09-08 21:31:18.911 251 11505.71 86.44 56880.51 88888.00 2018-09-08 21:31:19.411 251 11505.71 86.46 56880.46 88888.00 2018-09-08 21:31:19.911 251 11505.81 86.47 56880.50 88888.00 2018-09-08 21:31:20.911 251 11505.75 86.49 56880.53 88888.00 2018-09-08 21:31:21.411 251 11505.82 86.55 56880.53 88888.00 2018-09-08 21:31:21.911 251 11505.78 86.53 56880.52 88888.00 2018-09-08 21:31:22.411 251 11505.82 86.62 56880.53 88888.00 2018-09-08 21:31:22.911 251 11505.78 86.67 56880.57 88888.00 2018-09-08 21:31:23.411 251 11505.78 86.66 56880.57 88888.00 2018-09-08 21:31:23.911 251 11505.84 86.66 56880.53 88888.00 2018-09-08 21:31:24.411 251 11505.97 86.65 56880.42 88888.00 2018-09-08 21:31:24.911 251 11505.94 86.71 56880.46 88888.00 2018-09-08 21:31:25.411 251 11505.95 86.74 56880.52 88888.00 2018-09-08 21:31:25.911 251 11505.99 86.78 56880.57 88888.00 2018-09-08 21:31:26.411 251 11506.01 86.76 56880.53 88888.00 2018-09-08 21:31:26.911 251 11506.01 86.83 56880.54 88888.00 2018-09-08 21:31:27.411 251 11506.02 86.83 56880.46 88888.00 2018-09-08 21:31:27.911 251 11505.98 86.87 56880.45 88888.00 2018-09-08 21:31:28.411 251 11506.06 86.80 56880.46 88888.00 2018-09-08 21:31:28.911 251 11506.06 86.80 56880.46 88888.00 2018-09-08 21:31:29.411 251 11505.97 86.85 56880.42 88888.00 2018-09-08 21:31:29.911 251 11506.02 86.91 56880.45 88888.00 2018-09-08 21:31:30.411 251 11506.09 86.91 56880.46 88888.00 2018-09-08 21:31:30.911 251 11506.01 86.89 56880.41 88888.00 2018-09-08 21:31:31.411 251 11506.01 86.93 56880.44 88888.00 2018-09-08 21:31:31.911 251 11506.08 86.92 56880.39 88888.00 2018-09-08 21:31:32.411 251 11506.12 86.92 56880.41 88888.00 2018-09-08 21:31:32.911 251 11506.16 86.99 56880.39 88888.00 2018-09-08 21:31:33.411 251 11506.19 86.99 56880.33 88888.00 2018-09-08 21:31:33.911 251 11506.16 86.95 56880.33 88888.00 2018-09-08 21:31:34.411 251 11506.19 86.99 56880.33 88888.00 2018-09-08 21:31:34.911 251 11506.23 87.02 56880.25 88888.00 2018-09-08 21:31:35.411 251 11506.19 87.02 56880.27 88888.00 2018-09-08 21:31:35.911 251 11506.25 87.02 56880.25 88888.00 2018-09-08 21:31:36.411 251 11506.31 87.06 56880.25 88888.00 2018-09-08 21:31:36.911 251 11506.23 87.05 56880.25 88888.00 2018-09-08 21:31:37.411 251 11506.30 87.05 56880.26 88888.00 2018-09-08 21:31:37.911 251 11506.37 87.09 56880.19 88888.00 2018-09-08 21:31:38.411 251 11506.31 87.08 56880.14 88888.00 2018-09-08 21:31:38.911 251 11506.37 87.09 56880.19 88888.00 2018-09-08 21:31:39.411 251 11506.38 87.09 56880.19 88888.00 2018-09-08 21:31:39.911 251 11506.33 87.08 56880.18 88888.00 2018-09-08 21:31:40.411 251 11506.43 87.12 56880.12 88888.00 2018-09-08 21:31:40.911 251 11506.51 87.09 56880.07 88888.00 2018-09-08 21:31:41.411 251 11506.44 87.08 56880.09 88888.00 2018-09-08 21:31:41.911 251 11506.44 87.13 56880.08 88888.00 2018-09-08 21:31:42.411 251 11506.51 87.13 56880.00 88888.00 2018-09-08 21:31:42.911 251 11506.39 87.17 56880.03 88888.00 2018-09-08 21:31:43.411 251 11506.44 87.22 56880.07 88888.00 2018-09-08 21:31:43.911 251 11506.51 87.19 56880.07 88888.00 2018-09-08 21:31:44.411 251 11506.48 87.19 56880.02 88888.00 2018-09-08 21:31:44.911 251 11506.52 87.21 56880.07 88888.00 2018-09-08 21:31:45.411 251 11506.59 87.21 56880.03 88888.00 2018-09-08 21:31:45.911 251 11506.61 87.12 56880.09 88888.00 2018-09-08 21:31:46.411 251 11506.64 87.20 56880.03 88888.00 2018-09-08 21:31:46.911 251 11506.64 87.22 56879.99 88888.00 2018-09-08 21:31:47.411 251 11506.60 87.23 56880.02 88888.00 2018-09-08 21:31:47.911 251 11506.66 87.28 56880.03 88888.00 2018-09-08 21:31:48.411 251 11506.72 87.28 56880.03 88888.00 2018-09-08 21:31:48.911 251 11506.72 87.29 56879.99 88888.00 2018-09-08 21:31:49.411 251 11506.73 87.27 56879.90 88888.00 2018-09-08 21:31:49.911 251 11506.73 87.30 56879.92 88888.00 2018-09-08 21:31:50.411 251 11506.71 87.29 56879.92 88888.00 2018-09-08 21:31:50.911 251 11506.78 87.30 56879.93 88888.00 2018-09-08 21:31:51.411 251 11506.81 87.28 56879.87 88888.00 2018-09-08 21:31:51.911 251 11506.78 87.26 56879.87 88888.00 2018-09-08 21:31:52.411 251 11506.76 87.29 56879.81 88888.00 2018-09-08 21:31:52.911 251 11506.81 87.28 56879.83 88888.00 2018-09-08 21:31:53.411 251 11506.80 87.29 56879.86 88888.00 2018-09-08 21:31:53.911 251 11506.85 87.34 56879.82 88888.00 2018-09-08 21:31:54.411 251 11506.90 87.36 56879.81 88888.00 2018-09-08 21:31:54.911 251 11506.88 87.39 56879.76 88888.00 2018-09-08 21:31:55.411 251 11506.92 87.39 56879.75 88888.00 2018-09-08 21:31:55.911 251 11506.93 87.36 56879.77 88888.00 2018-09-08 21:31:56.411 251 11506.89 87.36 56879.75 88888.00 2018-09-08 21:31:56.911 251 11506.93 87.39 56879.77 88888.00 2018-09-08 21:31:57.411 251 11507.00 87.36 56879.79 88888.00 2018-09-08 21:31:57.911 251 11506.95 87.40 56879.79 88888.00 2018-09-08 21:31:58.411 251 11506.93 87.48 56879.71 88888.00 2018-09-08 21:31:58.911 251 11506.93 87.48 56879.69 88888.00 2018-09-08 21:31:59.411 251 11506.86 87.46 56879.65 88888.00 2018-09-08 21:31:59.911 251 11506.92 87.43 56879.68 88888.00 2018-09-08 21:32:00.411 251 11507.00 87.46 56879.68 88888.00 2018-09-08 21:32:00.911 251 11506.97 87.44 56879.65 88888.00 2018-09-08 21:32:01.411 251 11507.06 87.46 56879.69 88888.00 2018-09-08 21:32:01.911 251 11507.08 87.44 56879.68 88888.00 2018-09-08 21:32:02.411 251 11507.03 87.46 56879.71 88888.00 2018-09-08 21:32:02.911 251 11507.10 87.48 56879.69 88888.00 2018-09-08 21:32:03.411 251 11507.09 87.47 56879.63 88888.00 2018-09-08 21:32:03.911 251 11507.07 87.48 56879.62 88888.00 2018-09-08 21:32:04.411 251 11507.10 87.56 56879.65 88888.00 2018-09-08 21:32:04.911 251 11507.15 87.60 56879.67 88888.00 2018-09-08 21:32:05.411 251 11507.21 87.60 56879.69 88888.00 2018-09-08 21:32:05.911 251 11507.17 87.60 56879.63 88888.00 2018-09-08 21:32:06.411 251 11507.20 87.61 56879.65 88888.00 2018-09-08 21:32:06.911 251 11507.20 87.63 56879.65 88888.00 2018-09-08 21:32:07.411 251 11507.19 87.69 56879.65 88888.00 2018-09-08 21:32:07.911 251 11507.20 87.69 56879.75 88888.00 2018-09-08 21:32:08.411 251 11507.14 87.68 56879.80 88888.00 2018-09-08 21:32:08.911 251 11507.20 87.73 56879.79 88888.00 2018-09-08 21:32:09.411 251 11507.24 87.74 56879.81 88888.00 2018-09-08 21:32:09.911 251 11507.22 87.74 56879.84 88888.00 2018-09-08 21:32:10.411 251 11507.21 87.77 56879.80 88888.00 2018-09-08 21:32:10.911 251 11507.28 87.76 56879.87 88888.00 2018-09-08 21:32:11.411 251 11507.23 87.80 56879.88 88888.00 2018-09-08 21:32:12.411 251 11507.28 87.82 56879.84 88888.00 2018-09-08 21:32:12.911 251 11507.21 87.88 56879.88 88888.00 2018-09-08 21:32:13.411 251 11507.27 87.92 56879.89 88888.00 2018-09-08 21:32:13.911 251 11507.36 87.94 56879.88 88888.00 2018-09-08 21:32:14.411 251 11507.35 87.90 56879.93 88888.00 2018-09-08 21:32:14.911 251 11507.33 87.91 56879.94 88888.00 2018-09-08 21:32:15.411 251 11507.34 87.91 56879.92 88888.00 2018-09-08 21:32:15.911 251 11507.31 87.94 56879.95 88888.00 2018-09-08 21:32:16.411 251 11507.37 87.90 56879.96 88888.00 2018-09-08 21:32:16.911 251 11507.47 88.00 56879.94 88888.00 2018-09-08 21:32:17.411 251 11507.44 88.02 56879.97 88888.00 2018-09-08 21:32:17.911 251 11507.50 88.05 56880.01 88888.00 2018-09-08 21:32:18.411 251 11507.47 88.04 56880.00 88888.00 2018-09-08 21:32:18.911 251 11507.42 88.07 56879.96 88888.00 2018-09-08 21:32:19.411 251 11507.49 88.05 56879.99 88888.00 2018-09-08 21:32:19.911 251 11507.54 88.07 56879.95 88888.00 2018-09-08 21:32:20.411 251 11507.51 88.12 56879.90 88888.00 2018-09-08 21:32:20.911 251 11507.56 88.15 56879.92 88888.00 2018-09-08 21:32:21.411 251 11507.57 88.12 56879.88 88888.00 2018-09-08 21:32:21.911 251 11507.55 88.12 56879.87 88888.00 2018-09-08 21:32:22.411 251 11507.59 88.21 56879.92 88888.00 2018-09-08 21:32:22.911 251 11507.63 88.16 56879.95 88888.00 2018-09-08 21:32:23.411 251 11507.57 88.15 56879.97 88888.00 2018-09-08 21:32:23.911 251 11507.65 88.21 56879.96 88888.00 2018-09-08 21:32:24.411 251 11507.68 88.21 56879.89 88888.00 2018-09-08 21:32:24.911 251 11507.55 88.19 56879.89 88888.00 2018-09-08 21:32:25.411 251 11507.59 88.22 56879.93 88888.00 2018-09-08 21:32:25.911 251 11507.71 88.24 56879.95 88888.00 2018-09-08 21:32:26.411 251 11507.69 88.24 56879.89 88888.00 2018-09-08 21:32:26.911 251 11507.69 88.25 56879.88 88888.00 2018-09-08 21:32:27.412 251 11507.70 88.26 56879.84 88888.00 2018-09-08 21:32:27.912 251 11507.65 88.21 56879.83 88888.00 2018-09-08 21:32:28.412 251 11507.64 88.21 56879.86 88888.00 2018-09-08 21:32:28.912 251 11507.71 88.19 56879.87 88888.00 2018-09-08 21:32:29.412 251 11507.72 88.21 56879.82 88888.00 2018-09-08 21:32:29.912 251 11507.72 88.24 56879.84 88888.00 2018-09-08 21:32:30.412 251 11507.75 88.23 56879.89 88888.00 2018-09-08 21:32:30.912 251 11507.75 88.26 56879.84 88888.00 2018-09-08 21:32:31.412 251 11507.73 88.29 56879.82 88888.00 2018-09-08 21:32:31.912 251 11507.80 88.29 56879.73 88888.00 2018-09-08 21:32:32.412 251 11507.72 88.30 56879.83 88888.00 2018-09-08 21:32:32.912 251 11507.72 88.34 56879.93 88888.00 2018-09-08 21:32:34.412 251 11507.75 88.44 56879.77 88888.00 2018-09-08 21:32:34.912 251 11507.80 88.42 56879.77 88888.00 2018-09-08 21:32:35.412 251 11507.75 88.42 56879.74 88888.00 2018-09-08 21:32:35.912 251 11507.79 88.46 56879.80 88888.00 2018-09-08 21:32:36.412 251 11507.79 88.46 56879.77 88888.00 2018-09-08 21:32:36.912 251 11507.78 88.49 56879.74 88888.00 2018-09-08 21:32:37.412 251 11507.85 88.46 56879.77 88888.00 2018-09-08 21:32:37.912 251 11507.80 88.43 56879.81 88888.00 2018-09-08 21:32:38.412 251 11507.79 88.43 56879.84 88888.00 2018-09-08 21:32:38.912 251 11507.79 88.51 56879.88 88888.00 2018-09-08 21:32:39.412 251 11507.78 88.48 56879.88 88888.00 2018-09-08 21:32:39.912 251 11507.76 88.49 56879.84 88888.00 2018-09-08 21:32:40.412 251 11507.84 88.49 56879.81 88888.00 2018-09-08 21:32:40.912 251 11507.90 88.49 56879.81 88888.00 2018-09-08 21:32:41.412 251 11507.84 88.49 56879.81 88888.00 2018-09-08 21:32:41.912 251 11507.83 88.50 56879.76 88888.00 2018-09-08 21:32:42.412 251 11507.87 88.51 56879.73 88888.00 2018-09-08 21:32:42.912 251 11507.86 88.50 56879.75 88888.00 2018-09-08 21:32:43.412 251 11507.94 88.55 56879.79 88888.00 2018-09-08 21:32:43.912 251 11507.93 88.55 56879.81 88888.00 2018-09-08 21:32:44.412 251 11507.83 88.58 56879.77 88888.00 2018-09-08 21:32:44.912 251 11507.91 88.62 56879.80 88888.00 2018-09-08 21:32:45.412 251 11507.89 88.53 56879.84 88888.00 2018-09-08 21:32:45.912 251 11507.85 88.56 56879.84 88888.00 2018-09-08 21:32:46.412 251 11507.91 88.69 56879.87 88888.00 2018-09-08 21:32:46.912 251 11507.89 88.71 56879.89 88888.00 2018-09-08 21:32:47.412 251 11507.86 88.75 56879.89 88888.00 2018-09-08 21:32:47.912 251 11507.93 88.69 56879.88 88888.00 2018-09-08 21:32:48.412 251 11507.93 88.68 56879.92 88888.00 2018-09-08 21:32:48.912 251 11507.84 88.71 56880.03 88888.00 2018-09-08 21:32:49.412 251 11507.89 88.70 56880.16 88888.00 2018-09-08 21:32:49.912 251 11507.91 88.79 56880.14 88888.00 2018-09-08 21:32:50.412 251 11507.84 88.79 56880.15 88888.00 2018-09-08 21:32:50.912 251 11507.87 88.80 56880.15 88888.00 2018-09-08 21:32:51.412 251 11507.89 88.78 56880.16 88888.00 2018-09-08 21:32:51.912 251 11507.83 88.77 56880.20 88888.00 2018-09-08 21:32:52.412 251 11507.86 88.79 56880.19 88888.00 2018-09-08 21:32:52.912 251 11507.91 88.75 56880.14 88888.00 2018-09-08 21:32:53.412 251 11507.83 88.77 56880.15 88888.00 2018-09-08 21:32:53.912 251 11507.87 88.77 56880.12 88888.00 2018-09-08 21:32:54.412 251 11507.85 88.75 56880.07 88888.00 2018-09-08 21:32:54.912 251 11507.84 88.80 56880.05 88888.00 2018-09-08 21:32:55.412 251 11507.91 88.84 56880.12 88888.00 2018-09-08 21:32:55.912 251 11507.85 88.80 56880.12 88888.00 2018-09-08 21:32:56.412 251 11507.80 88.82 56880.12 88888.00 2018-09-08 21:32:56.912 251 11507.84 88.85 56880.08 88888.00 2018-09-08 21:32:57.412 251 11507.83 88.86 56880.07 88888.00 2018-09-08 21:32:57.912 251 11507.80 88.87 56880.01 88888.00 2018-09-08 21:32:58.412 251 11507.86 88.86 56880.01 88888.00 2018-09-08 21:32:58.912 251 11507.84 88.86 56880.10 88888.00 2018-09-08 21:32:59.412 251 11507.86 88.92 56880.14 88888.00 2018-09-08 21:32:59.912 251 11507.87 88.97 56880.16 88888.00 2018-09-08 21:33:00.412 251 11507.87 88.97 56880.19 88888.00 2018-09-08 21:33:00.912 251 11507.90 89.04 56880.18 88888.00 2018-09-08 21:33:01.912 251 11507.92 89.05 56880.21 88888.00 2018-09-08 21:33:02.412 251 11507.83 89.00 56880.25 88888.00 2018-09-08 21:33:02.912 251 11507.86 89.02 56880.29 88888.00 2018-09-08 21:33:03.412 251 11507.90 88.99 56880.27 88888.00 2018-09-08 21:33:03.912 251 11507.87 88.99 56880.26 88888.00 2018-09-08 21:33:04.412 251 11507.93 89.02 56880.22 88888.00 2018-09-08 21:33:04.912 251 11507.93 88.99 56880.22 88888.00 2018-09-08 21:33:05.412 251 11507.92 88.99 56880.25 88888.00 2018-09-08 21:33:05.912 251 11507.97 89.06 56880.25 88888.00 2018-09-08 21:33:06.412 251 11507.99 89.03 56880.28 88888.00 2018-09-08 21:33:06.912 251 11507.98 89.09 56880.34 88888.00 2018-09-08 21:33:07.412 251 11508.01 89.13 56880.33 88888.00 2018-09-08 21:33:07.912 251 11507.97 89.16 56880.33 88888.00 2018-09-08 21:33:08.412 251 11507.97 89.16 56880.34 88888.00 2018-09-08 21:33:08.912 251 11508.01 89.21 56880.35 88888.00 2018-09-08 21:33:09.412 251 11507.97 89.21 56880.38 88888.00 2018-09-08 21:33:09.912 251 11507.94 89.24 56880.41 88888.00 2018-09-08 21:33:10.412 251 11508.04 89.21 56880.45 88888.00 2018-09-08 21:33:10.912 251 11507.99 89.23 56880.45 88888.00 2018-09-08 21:33:11.412 251 11508.03 89.23 56880.41 88888.00 2018-09-08 21:33:11.912 251 11508.12 89.24 56880.41 88888.00 2018-09-08 21:33:12.412 251 11508.05 89.27 56880.42 88888.00 2018-09-08 21:33:12.912 251 11507.98 89.32 56880.42 88888.00 2018-09-08 21:33:13.412 251 11508.07 89.28 56880.35 88888.00 2018-09-08 21:33:13.912 251 11508.08 89.25 56880.37 88888.00 2018-09-08 21:33:14.412 251 11508.10 89.30 56880.35 88888.00 2018-09-08 21:33:15.412 251 11508.14 89.33 56880.42 88888.00 2018-09-08 21:33:15.912 251 11508.13 89.38 56880.46 88888.00 2018-09-08 21:33:16.412 251 11508.22 89.41 56880.46 88888.00 2018-09-08 21:33:16.912 251 11508.20 89.37 56880.51 88888.00 2018-09-08 21:33:17.412 251 11508.18 89.39 56880.48 88888.00 2018-09-08 21:33:17.912 251 11508.21 89.41 56880.51 88888.00 2018-09-08 21:33:18.412 251 11508.19 89.37 56880.46 88888.00 2018-09-08 21:33:18.912 251 11508.21 89.40 56880.51 88888.00 2018-09-08 21:33:19.412 251 11508.31 89.50 56880.58 88888.00 2018-09-08 21:33:19.912 251 11508.27 89.48 56880.61 88888.00 2018-09-08 21:33:20.412 251 11508.27 89.52 56880.63 88888.00 2018-09-08 21:33:20.912 251 11508.33 89.48 56880.66 88888.00 2018-09-08 21:33:21.412 251 11508.32 89.44 56880.69 88888.00 2018-09-08 21:33:21.912 251 11508.32 89.48 56880.66 88888.00 2018-09-08 21:33:22.412 251 11508.38 89.50 56880.70 88888.00 2018-09-08 21:33:22.912 251 11508.34 89.53 56880.66 88888.00 2018-09-08 21:33:23.412 251 11508.38 89.57 56880.71 88888.00 2018-09-08 21:33:23.912 251 11508.49 89.59 56880.76 88888.00 2018-09-08 21:33:24.412 251 11508.45 89.57 56880.77 88888.00 2018-09-08 21:33:24.912 251 11508.44 89.58 56880.79 88888.00 2018-09-08 21:33:25.412 251 11508.54 89.66 56880.74 88888.00 2018-09-08 21:33:25.912 251 11508.51 89.73 56880.71 88888.00 2018-09-08 21:33:26.412 251 11508.51 89.74 56880.73 88888.00 2018-09-08 21:33:26.912 251 11508.55 89.74 56880.78 88888.00 2018-09-08 21:33:27.412 251 11508.49 89.71 56880.84 88888.00 2018-09-08 21:33:27.912 251 11508.55 89.67 56880.93 88888.00 2018-09-08 21:33:28.412 251 11508.61 89.70 56880.96 88888.00 2018-09-08 21:33:28.912 251 11508.56 89.77 56880.95 88888.00 2018-09-08 21:33:29.412 251 11508.54 89.79 56880.90 88888.00 2018-09-08 21:33:29.912 251 11508.56 89.80 56880.86 88888.00 2018-09-08 21:33:30.412 251 11508.60 89.77 56880.90 88888.00 2018-09-08 21:33:30.912 251 11508.65 89.80 56880.83 88888.00 2018-09-08 21:33:31.412 251 11508.72 89.75 56880.80 88888.00 2018-09-08 21:33:31.912 251 11508.69 89.78 56880.84 88888.00 2018-09-08 21:33:32.412 251 11508.68 89.80 56880.83 88888.00 2018-09-08 21:33:32.912 251 11508.70 89.78 56880.84 88888.00 2018-09-08 21:33:33.412 251 11508.68 89.75 56880.85 88888.00 2018-09-08 21:33:33.912 251 11508.81 89.79 56880.83 88888.00 2018-09-08 21:33:34.412 251 11508.87 89.79 56880.86 88888.00 2018-09-08 21:33:34.912 251 11508.73 89.72 56880.85 88888.00 2018-09-08 21:33:35.412 251 11508.80 89.72 56880.86 88888.00 2018-09-08 21:33:35.912 251 11508.89 89.74 56880.89 88888.00 2018-09-08 21:33:36.412 251 11508.82 89.74 56880.96 88888.00 2018-09-08 21:33:36.912 251 11508.86 89.79 56881.04 88888.00 2018-09-08 21:33:37.412 251 11508.86 89.74 56881.02 88888.00 2018-09-08 21:33:37.912 251 11508.80 89.71 56880.98 88888.00 2018-09-08 21:33:38.412 251 11508.87 89.72 56880.99 88888.00 2018-09-08 21:33:38.912 251 11508.95 89.77 56881.01 88888.00 2018-09-08 21:33:39.412 251 11508.90 89.74 56881.02 88888.00 2018-09-08 21:33:39.912 251 11508.94 89.80 56881.05 88888.00 2018-09-08 21:33:40.412 251 11508.97 89.80 56881.04 88888.00 2018-09-08 21:33:40.912 251 11508.90 89.75 56881.02 88888.00 2018-09-08 21:33:41.412 251 11508.98 89.82 56880.99 88888.00 2018-09-08 21:33:41.912 251 11509.02 89.80 56880.97 88888.00 2018-09-08 21:33:42.412 251 11508.97 89.77 56880.97 88888.00 2018-09-08 21:33:42.912 251 11509.01 89.80 56881.04 88888.00 2018-09-08 21:33:43.412 251 11509.04 89.80 56881.06 88888.00 2018-09-08 21:33:43.912 251 11509.05 89.78 56881.08 88888.00 2018-09-08 21:33:44.412 251 11509.12 89.78 56881.06 88888.00 2018-09-08 21:33:44.912 251 11509.14 89.77 56881.06 88888.00 2018-09-08 21:33:45.412 251 11509.07 89.79 56881.10 88888.00 2018-09-08 21:33:45.912 251 11509.16 89.81 56881.14 88888.00 2018-09-08 21:33:46.412 251 11509.18 89.84 56881.12 88888.00 2018-09-08 21:33:46.912 251 11509.08 89.87 56881.11 88888.00 2018-09-08 21:33:47.412 251 11509.15 89.87 56881.05 88888.00 2018-09-08 21:33:47.912 251 11509.23 89.86 56881.09 88888.00 2018-09-08 21:33:48.412 251 11509.18 89.84 56881.06 88888.00 2018-09-08 21:33:48.912 251 11509.15 89.82 56881.03 88888.00 2018-09-08 21:33:49.412 251 11509.19 89.85 56881.09 88888.00 2018-09-08 21:33:49.912 251 11509.12 89.86 56881.06 88888.00 2018-09-08 21:33:50.412 251 11509.19 89.89 56881.03 88888.00 2018-09-08 21:33:50.912 251 11509.18 89.86 56881.02 88888.00 2018-09-08 21:33:51.412 251 11509.08 89.80 56881.03 88888.00 2018-09-08 21:33:51.912 251 11509.16 89.81 56881.02 88888.00 2018-09-08 21:33:52.412 251 11509.15 89.79 56881.01 88888.00 2018-09-08 21:33:52.912 251 11509.14 89.82 56880.97 88888.00 2018-09-08 21:33:53.412 251 11509.16 89.81 56881.01 88888.00 2018-09-08 21:33:53.912 251 11509.24 89.81 56881.08 88888.00 2018-09-08 21:33:54.412 251 11509.22 89.82 56881.08 88888.00 2018-09-08 21:33:54.912 251 11509.23 89.79 56881.08 88888.00 2018-09-08 21:33:55.412 251 11509.22 89.75 56881.11 88888.00 2018-09-08 21:33:55.912 251 11509.18 89.71 56881.10 88888.00 2018-09-08 21:33:56.912 251 11509.21 89.71 56881.09 88888.00 2018-09-08 21:33:57.412 251 11509.17 89.72 56881.03 88888.00 2018-09-08 21:33:57.912 251 11509.12 89.73 56881.02 88888.00 2018-09-08 21:33:58.412 251 11509.14 89.75 56881.02 88888.00 2018-09-08 21:33:58.912 251 11509.10 89.78 56881.03 88888.00 2018-09-08 21:33:59.412 251 11509.15 89.72 56881.04 88888.00 2018-09-08 21:33:59.912 251 11509.16 89.64 56881.10 88888.00 2018-09-08 21:34:00.412 251 11509.09 89.61 56881.16 88888.00 2018-09-08 21:34:00.912 251 11509.17 89.61 56881.11 88888.00 2018-09-08 21:34:01.412 251 11509.15 89.60 56881.11 88888.00 2018-09-08 21:34:01.912 251 11509.18 89.62 56881.06 88888.00 2018-09-08 21:34:02.412 251 11509.18 89.66 56881.10 88888.00 2018-09-08 21:34:02.912 251 11509.18 89.71 56880.98 88888.00 2018-09-08 21:34:03.412 251 11509.15 89.78 56880.97 88888.00 2018-09-08 21:34:03.912 251 11509.18 89.73 56880.92 88888.00 2018-09-08 21:34:04.412 251 11509.17 89.68 56880.98 88888.00 2018-09-08 21:34:04.912 251 11509.11 89.71 56880.96 88888.00 2018-09-08 21:34:05.412 251 11509.18 89.72 56880.89 88888.00 2018-09-08 21:34:05.912 251 11509.17 89.67 56880.89 88888.00 2018-09-08 21:34:06.412 251 11509.18 89.67 56880.87 88888.00 2018-09-08 21:34:06.912 251 11509.23 89.64 56880.82 88888.00 2018-09-08 21:34:07.412 251 11509.21 89.60 56880.84 88888.00 2018-09-08 21:34:07.912 251 11509.14 89.62 56880.82 88888.00 2018-09-08 21:34:08.412 251 11509.23 89.59 56880.80 88888.00 2018-09-08 21:34:08.912 251 11509.21 89.61 56880.79 88888.00 2018-09-08 21:34:09.412 251 11509.22 89.61 56880.77 88888.00 2018-09-08 21:34:09.912 251 11509.31 89.60 56880.83 88888.00 2018-09-08 21:34:10.412 251 11509.29 89.58 56880.80 88888.00 2018-09-08 21:34:10.912 251 11509.22 89.61 56880.73 88888.00 2018-09-08 21:34:11.412 251 11509.31 89.61 56880.78 88888.00 2018-09-08 21:34:11.912 251 11509.35 89.58 56880.78 88888.00 2018-09-08 21:34:12.412 251 11509.31 89.53 56880.66 88888.00 2018-09-08 21:34:12.912 251 11509.30 89.58 56880.65 88888.00 2018-09-08 21:34:13.412 251 11509.36 89.57 56880.66 88888.00 2018-09-08 21:34:13.912 251 11509.36 89.57 56880.65 88888.00 2018-09-08 21:34:14.912 251 11509.36 89.53 56880.54 88888.00 2018-09-08 21:34:15.412 251 11509.40 89.57 56880.47 88888.00 2018-09-08 21:34:15.912 251 11509.46 89.53 56880.47 88888.00 2018-09-08 21:34:16.412 251 11509.40 89.50 56880.46 88888.00 2018-09-08 21:34:16.912 251 11509.44 89.52 56880.48 88888.00 2018-09-08 21:34:17.412 251 11509.52 89.59 56880.47 88888.00 2018-09-08 21:34:17.912 251 11509.51 89.60 56880.47 88888.00 2018-09-08 21:34:18.412 251 11509.47 89.57 56880.39 88888.00 2018-09-08 21:34:18.912 251 11509.52 89.55 56880.39 88888.00 2018-09-08 21:34:19.412 251 11509.52 89.53 56880.42 88888.00 2018-09-08 21:34:19.912 251 11509.50 89.52 56880.45 88888.00 2018-09-08 21:34:20.412 251 11509.58 89.54 56880.45 88888.00 2018-09-08 21:34:20.912 251 11509.53 89.46 56880.47 88888.00 2018-09-08 21:34:21.412 251 11509.56 89.47 56880.44 88888.00 2018-09-08 21:34:21.912 251 11509.64 89.47 56880.37 88888.00 2018-09-08 21:34:22.412 251 11509.61 89.45 56880.33 88888.00 2018-09-08 21:34:22.912 251 11509.54 89.46 56880.27 88888.00 2018-09-08 21:34:23.412 251 11509.64 89.47 56880.29 88888.00 2018-09-08 21:34:23.912 251 11509.63 89.47 56880.26 88888.00 2018-09-08 21:34:24.912 251 11509.64 89.50 56880.20 88888.00 2018-09-08 21:34:25.412 251 11509.63 89.50 56880.18 88888.00 2018-09-08 21:34:25.912 251 11509.65 89.52 56880.14 88888.00 2018-09-08 21:34:26.412 251 11509.70 89.53 56880.13 88888.00 2018-09-08 21:34:26.912 251 11509.64 89.50 56880.09 88888.00 2018-09-08 21:34:27.412 251 11509.63 89.50 56880.07 88888.00 2018-09-08 21:34:27.912 251 11509.68 89.47 56880.10 88888.00 2018-09-08 21:34:28.412 251 11509.66 89.47 56880.09 88888.00 2018-09-08 21:34:28.912 251 11509.60 89.50 56880.08 88888.00 2018-09-08 21:34:29.412 251 11509.70 89.52 56880.12 88888.00 2018-09-08 21:34:29.912 251 11509.71 89.53 56880.12 88888.00 2018-09-08 21:34:30.412 251 11509.65 89.55 56880.06 88888.00 2018-09-08 21:34:30.912 251 11509.70 89.58 56880.02 88888.00 2018-09-08 21:34:31.412 251 11509.71 89.58 56880.00 88888.00 2018-09-08 21:34:31.912 251 11509.74 89.55 56880.00 88888.00 2018-09-08 21:34:32.412 251 11509.83 89.53 56880.00 88888.00 2018-09-08 21:34:32.912 251 11509.80 89.61 56879.94 88888.00 2018-09-08 21:34:33.412 251 11509.79 89.66 56879.90 88888.00 2018-09-08 21:34:33.912 251 11509.84 89.68 56879.81 88888.00 2018-09-08 21:34:34.412 251 11509.85 89.61 56879.77 88888.00 2018-09-08 21:34:34.913 251 11509.94 89.66 56879.84 88888.00 2018-09-08 21:34:35.413 251 11510.00 89.65 56879.88 88888.00 2018-09-08 21:34:35.913 251 11509.98 89.61 56879.82 88888.00 2018-09-08 21:34:36.413 251 11509.99 89.64 56879.80 88888.00 2018-09-08 21:34:36.913 251 11510.04 89.67 56879.86 88888.00 2018-09-08 21:34:37.413 251 11510.05 89.65 56879.81 88888.00 2018-09-08 21:34:38.413 251 11510.15 89.71 56879.74 88888.00 2018-09-08 21:34:38.913 251 11510.15 89.68 56879.70 88888.00 2018-09-08 21:34:39.413 251 11510.11 89.71 56879.70 88888.00 2018-09-08 21:34:39.913 251 11510.19 89.71 56879.67 88888.00 2018-09-08 21:34:40.413 251 11510.19 89.71 56879.65 88888.00 2018-09-08 21:34:40.913 251 11510.22 89.74 56879.73 88888.00 2018-09-08 21:34:41.413 251 11510.33 89.75 56879.74 88888.00 2018-09-08 21:34:41.913 251 11510.29 89.75 56879.79 88888.00 2018-09-08 21:34:42.413 251 11510.35 89.79 56879.76 88888.00 2018-09-08 21:34:42.913 251 11510.42 89.81 56879.79 88888.00 2018-09-08 21:34:43.413 251 11510.37 89.80 56879.83 88888.00 2018-09-08 21:34:43.913 251 11510.39 89.78 56879.83 88888.00 2018-09-08 21:34:44.413 251 11510.42 89.78 56879.83 88888.00 2018-09-08 21:34:44.913 251 11510.41 89.75 56879.89 88888.00 2018-09-08 21:34:45.413 251 11510.44 89.75 56879.92 88888.00 2018-09-08 21:34:45.913 251 11510.55 89.79 56879.90 88888.00 2018-09-08 21:34:46.413 251 11510.53 89.73 56879.89 88888.00 2018-09-08 21:34:46.913 251 11510.55 89.75 56879.88 88888.00 2018-09-08 21:34:47.413 251 11510.61 89.82 56879.89 88888.00 2018-09-08 21:34:48.413 251 11510.51 89.82 56879.93 88888.00 2018-09-08 21:34:48.913 251 11510.64 89.85 56879.96 88888.00 2018-09-08 21:34:49.413 251 11510.58 89.84 56879.99 88888.00 2018-09-08 21:34:49.913 251 11510.58 89.86 56879.96 88888.00 2018-09-08 21:34:50.413 251 11510.62 89.86 56880.03 88888.00 2018-09-08 21:34:50.913 251 11510.54 89.81 56880.01 88888.00 2018-09-08 21:34:51.413 251 11510.50 89.86 56880.05 88888.00 2018-09-08 21:34:51.913 251 11510.62 89.89 56880.03 88888.00 2018-09-08 21:34:52.413 251 11510.64 89.85 56880.06 88888.00 2018-09-08 21:34:52.913 251 11510.62 89.89 56880.10 88888.00 2018-09-08 21:34:53.413 251 11510.70 89.95 56880.10 88888.00 2018-09-08 21:34:53.913 251 11510.70 89.87 56880.16 88888.00 2018-09-08 21:34:54.413 251 11510.72 89.88 56880.26 88888.00 2018-09-08 21:34:54.913 251 11510.78 89.88 56880.27 88888.00 2018-09-08 21:34:55.413 251 11510.78 89.88 56880.32 88888.00 2018-09-08 21:34:55.913 251 11510.79 89.91 56880.34 88888.00 2018-09-08 21:34:56.413 251 11510.89 89.93 56880.39 88888.00 2018-09-08 21:34:56.913 251 11510.89 89.93 56880.44 88888.00 2018-09-08 21:34:57.413 251 11510.83 89.93 56880.46 88888.00 2018-09-08 21:34:57.913 251 11510.92 89.91 56880.45 88888.00 2018-09-08 21:34:58.413 251 11510.85 89.94 56880.41 88888.00 2018-09-08 21:34:58.913 251 11510.86 89.98 56880.42 88888.00 2018-09-08 21:34:59.413 251 11510.93 89.95 56880.48 88888.00 2018-09-08 21:34:59.913 251 11510.90 89.96 56880.54 88888.00 2018-09-08 21:35:00.413 251 11510.93 90.00 56880.51 88888.00 2018-09-08 21:35:00.913 251 11510.97 89.96 56880.47 88888.00 2018-09-08 21:35:01.413 251 11510.96 89.91 56880.45 88888.00 2018-09-08 21:35:01.913 251 11510.98 89.92 56880.46 88888.00 2018-09-08 21:35:02.413 251 11510.98 89.95 56880.48 88888.00 2018-09-08 21:35:02.913 251 11510.92 89.92 56880.47 88888.00 2018-09-08 21:35:03.413 251 11510.91 89.95 56880.45 88888.00 2018-09-08 21:35:03.913 251 11510.99 89.99 56880.52 88888.00 2018-09-08 21:35:04.413 251 11510.99 89.99 56880.57 88888.00 2018-09-08 21:35:04.913 251 11510.93 90.00 56880.64 88888.00 2018-09-08 21:35:05.413 251 11511.00 90.00 56880.64 88888.00 2018-09-08 21:35:05.913 251 11510.93 89.96 56880.59 88888.00 2018-09-08 21:35:06.413 251 11511.02 89.93 56880.59 88888.00 2018-09-08 21:35:06.913 251 11511.09 89.94 56880.73 88888.00 2018-09-08 21:35:07.413 251 11510.99 89.96 56880.74 88888.00 2018-09-08 21:35:07.913 251 11511.07 89.99 56880.74 88888.00 2018-09-08 21:35:08.413 251 11511.17 89.98 56880.76 88888.00 2018-09-08 21:35:08.913 251 11511.18 89.99 56880.77 88888.00 2018-09-08 21:35:09.413 251 11511.20 89.98 56880.74 88888.00 2018-09-08 21:35:09.913 251 11511.24 89.89 56880.80 88888.00 2018-09-08 21:35:10.413 251 11511.22 89.92 56880.85 88888.00 2018-09-08 21:35:10.913 251 11511.23 89.99 56880.90 88888.00 2018-09-08 21:35:11.413 251 11511.31 90.00 56880.91 88888.00 2018-09-08 21:35:11.913 251 11511.29 90.05 56880.93 88888.00 2018-09-08 21:35:12.413 251 11511.27 90.07 56880.93 88888.00 2018-09-08 21:35:12.913 251 11511.34 90.04 56880.95 88888.00 2018-09-08 21:35:13.413 251 11511.32 90.01 56880.95 88888.00 2018-09-08 21:35:13.913 251 11511.31 90.04 56881.02 88888.00 2018-09-08 21:35:14.413 251 11511.36 90.05 56881.04 88888.00 2018-09-08 21:35:14.913 251 11511.27 90.02 56881.11 88888.00 2018-09-08 21:35:15.413 251 11511.23 90.01 56881.18 88888.00 2018-09-08 21:35:15.913 251 11511.31 90.00 56881.21 88888.00 2018-09-08 21:35:16.413 251 11511.26 90.01 56881.24 88888.00 2018-09-08 21:35:16.913 251 11511.29 90.00 56881.19 88888.00 2018-09-08 21:35:17.413 251 11511.33 89.99 56881.22 88888.00 2018-09-08 21:35:17.913 251 11511.33 89.99 56881.25 88888.00 2018-09-08 21:35:18.413 251 11511.33 90.00 56881.31 88888.00 2018-09-08 21:35:18.913 251 11511.37 90.02 56881.34 88888.00 2018-09-08 21:35:19.913 251 11511.27 90.07 56881.40 88888.00 2018-09-08 21:35:20.413 251 11511.37 90.08 56881.34 88888.00 2018-09-08 21:35:20.913 251 11511.36 90.06 56881.31 88888.00 2018-09-08 21:35:21.413 251 11511.29 90.06 56881.35 88888.00 2018-09-08 21:35:21.913 251 11511.32 90.06 56881.41 88888.00 2018-09-08 21:35:22.413 251 11511.30 90.05 56881.41 88888.00 2018-09-08 21:35:22.913 251 11511.33 90.06 56881.41 88888.00 2018-09-08 21:35:23.413 251 11511.39 90.00 56881.43 88888.00 2018-09-08 21:35:23.913 251 11511.30 89.99 56881.53 88888.00 2018-09-08 21:35:24.413 251 11511.32 89.99 56881.61 88888.00 2018-09-08 21:35:24.913 251 11511.36 89.99 56881.63 88888.00 2018-09-08 21:35:25.413 251 11511.30 89.96 56881.59 88888.00 2018-09-08 21:35:25.913 251 11511.31 89.95 56881.61 88888.00 2018-09-08 21:35:26.413 251 11511.41 89.94 56881.69 88888.00 2018-09-08 21:35:26.913 251 11511.33 89.93 56881.68 88888.00 2018-09-08 21:35:27.413 251 11511.27 89.91 56881.69 88888.00 2018-09-08 21:35:27.913 251 11511.38 89.89 56881.66 88888.00 2018-09-08 21:35:28.413 251 11511.31 89.89 56881.62 88888.00 2018-09-08 21:35:28.913 251 11511.31 89.89 56881.66 88888.00 2018-09-08 21:35:29.913 251 11511.31 89.84 56881.69 88888.00 2018-09-08 21:35:30.413 251 11511.32 89.91 56881.73 88888.00 2018-09-08 21:35:30.913 251 11511.36 89.89 56881.80 88888.00 2018-09-08 21:35:31.413 251 11511.29 89.86 56881.83 88888.00 2018-09-08 21:35:31.913 251 11511.25 89.89 56881.83 88888.00 2018-09-08 21:35:32.413 251 11511.30 89.88 56881.76 88888.00 2018-09-08 21:35:32.913 251 11511.19 89.89 56881.79 88888.00 2018-09-08 21:35:33.413 251 11511.13 89.88 56881.82 88888.00 2018-09-08 21:35:33.913 251 11511.17 89.80 56881.83 88888.00 2018-09-08 21:35:34.413 251 11511.13 89.87 56881.83 88888.00 2018-09-08 21:35:34.913 251 11511.16 89.92 56881.85 88888.00 2018-09-08 21:35:35.413 251 11511.22 89.93 56881.91 88888.00 2018-09-08 21:35:35.913 251 11511.18 89.84 56881.91 88888.00 2018-09-08 21:35:36.413 251 11511.12 89.93 56881.91 88888.00 2018-09-08 21:35:36.913 251 11511.15 89.98 56881.95 88888.00 2018-09-08 21:35:37.913 251 11511.10 89.98 56881.99 88888.00 2018-09-08 21:35:38.413 251 11511.17 89.94 56882.06 88888.00 2018-09-08 21:35:38.913 251 11511.07 89.94 56882.07 88888.00 2018-09-08 21:35:39.413 251 11511.07 89.84 56882.17 88888.00 2018-09-08 21:35:39.913 251 11511.13 89.95 56882.19 88888.00 2018-09-08 21:35:40.413 251 11511.06 89.95 56882.25 88888.00 2018-09-08 21:35:40.913 251 11510.99 89.95 56882.33 88888.00 2018-09-08 21:35:41.413 251 11511.02 89.99 56882.36 88888.00 2018-09-08 21:35:41.913 251 11510.97 89.99 56882.38 88888.00 2018-09-08 21:35:42.413 251 11510.91 90.02 56882.44 88888.00 2018-09-08 21:35:42.913 251 11510.98 90.04 56882.47 88888.00 2018-09-08 21:35:43.413 251 11510.92 89.98 56882.52 88888.00 2018-09-08 21:35:43.913 251 11510.91 90.02 56882.55 88888.00 2018-09-08 21:35:44.413 251 11510.92 90.07 56882.57 88888.00 2018-09-08 21:35:44.913 251 11510.82 90.05 56882.64 88888.00 2018-09-08 21:35:45.413 251 11510.82 90.05 56882.66 88888.00 2018-09-08 21:35:45.913 251 11510.85 90.06 56882.69 88888.00 2018-09-08 21:35:46.413 251 11510.83 90.01 56882.70 88888.00 2018-09-08 21:35:46.913 251 11510.84 90.00 56882.77 88888.00 2018-09-08 21:35:47.913 251 11510.74 90.05 56882.90 88888.00 2018-09-08 21:35:48.413 251 11510.74 90.07 56882.92 88888.00 2018-09-08 21:35:48.913 251 11510.78 90.05 56882.88 88888.00 2018-09-08 21:35:49.413 251 11510.69 90.02 56882.92 88888.00 2018-09-08 21:35:49.913 251 11510.70 89.99 56882.95 88888.00 2018-09-08 21:35:50.413 251 11510.74 89.99 56883.01 88888.00 2018-09-08 21:35:50.913 251 11510.60 89.96 56883.04 88888.00 2018-09-08 21:35:51.413 251 11510.57 89.98 56883.05 88888.00 2018-09-08 21:35:51.913 251 11510.63 89.92 56883.04 88888.00 2018-09-08 21:35:52.413 251 11510.54 89.93 56883.08 88888.00 2018-09-08 21:35:52.913 251 11510.50 90.00 56883.11 88888.00 2018-09-08 21:35:53.413 251 11510.49 89.94 56883.15 88888.00 2018-09-08 21:35:53.913 251 11510.39 89.89 56883.16 88888.00 2018-09-08 21:35:54.413 251 11510.42 89.94 56883.24 88888.00 2018-09-08 21:35:54.913 251 11510.47 89.93 56883.24 88888.00 2018-09-08 21:35:55.413 251 11510.36 89.93 56883.21 88888.00 2018-09-08 21:35:55.913 251 11510.34 89.89 56883.26 88888.00 2018-09-08 21:35:56.413 251 11510.35 89.87 56883.20 88888.00 2018-09-08 21:35:56.913 251 11510.32 89.82 56883.22 88888.00 2018-09-08 21:35:57.413 251 11510.34 89.86 56883.26 88888.00 2018-09-08 21:35:57.913 251 11510.37 89.80 56883.24 88888.00 2018-09-08 21:35:58.413 251 11510.29 89.81 56883.22 88888.00 2018-09-08 21:35:58.913 251 11510.27 89.77 56883.20 88888.00 2018-09-08 21:35:59.413 251 11510.29 89.72 56883.16 88888.00 2018-09-08 21:35:59.913 251 11510.26 89.71 56883.17 88888.00 2018-09-08 21:36:00.413 251 11510.21 89.71 56883.26 88888.00 2018-09-08 21:36:01.413 251 11510.21 89.72 56883.21 88888.00 2018-09-08 21:36:01.913 251 11510.16 89.68 56883.23 88888.00 2018-09-08 21:36:02.413 251 11510.13 89.70 56883.21 88888.00 2018-09-08 21:36:02.913 251 11510.07 89.71 56883.24 88888.00 2018-09-08 21:36:03.413 251 11510.04 89.65 56883.26 88888.00 2018-09-08 21:36:03.913 251 11510.09 89.61 56883.24 88888.00 2018-09-08 21:36:04.413 251 11510.04 89.64 56883.20 88888.00 2018-09-08 21:36:04.913 251 11510.04 89.62 56883.17 88888.00 2018-09-08 21:36:05.413 251 11510.08 89.59 56883.17 88888.00 2018-09-08 21:36:05.913 251 11509.99 89.54 56883.17 88888.00 2018-09-08 21:36:06.413 251 11509.99 89.52 56883.21 88888.00 2018-09-08 21:36:06.913 251 11510.02 89.52 56883.14 88888.00 2018-09-08 21:36:07.413 251 11509.92 89.51 56883.14 88888.00 2018-09-08 21:36:07.913 251 11509.93 89.52 56883.18 88888.00 2018-09-08 21:36:08.413 251 11509.94 89.54 56883.22 88888.00 2018-09-08 21:36:08.913 251 11509.92 89.57 56883.26 88888.00 2018-09-08 21:36:09.413 251 11509.85 89.54 56883.27 88888.00 2018-09-08 21:36:09.913 251 11509.86 89.55 56883.26 88888.00 2018-09-08 21:36:10.413 251 11509.79 89.58 56883.29 88888.00 2018-09-08 21:36:11.413 251 11509.81 89.57 56883.36 88888.00 2018-09-08 21:36:11.913 251 11509.74 89.59 56883.33 88888.00 2018-09-08 21:36:12.413 251 11509.72 89.61 56883.30 88888.00 2018-09-08 21:36:12.913 251 11509.77 89.62 56883.33 88888.00 2018-09-08 21:36:13.413 251 11509.64 89.60 56883.40 88888.00 2018-09-08 21:36:13.913 251 11509.70 89.64 56883.47 88888.00 2018-09-08 21:36:14.413 251 11509.71 89.64 56883.53 88888.00 2018-09-08 21:36:14.913 251 11509.66 89.64 56883.59 88888.00 2018-09-08 21:36:15.413 251 11509.73 89.67 56883.62 88888.00 2018-09-08 21:36:15.913 251 11509.77 89.68 56883.66 88888.00 2018-09-08 21:36:16.413 251 11509.72 89.71 56883.72 88888.00 2018-09-08 21:36:16.913 251 11509.68 89.75 56883.69 88888.00 2018-09-08 21:36:17.413 251 11509.71 89.80 56883.72 88888.00 2018-09-08 21:36:17.913 251 11509.66 89.79 56883.75 88888.00 2018-09-08 21:36:18.413 251 11509.68 89.82 56883.79 88888.00 2018-09-08 21:36:18.913 251 11509.72 89.88 56883.82 88888.00 2018-09-08 21:36:19.413 251 11509.66 89.91 56883.91 88888.00 2018-09-08 21:36:19.913 251 11509.64 89.88 56883.92 88888.00 2018-09-08 21:36:20.413 251 11509.65 89.87 56883.94 88888.00 2018-09-08 21:36:20.913 251 11509.58 89.93 56883.99 88888.00 2018-09-08 21:36:21.413 251 11509.61 90.00 56884.01 88888.00 2018-09-08 21:36:21.913 251 11509.61 90.02 56884.12 88888.00 2018-09-08 21:36:22.413 251 11509.59 89.98 56884.18 88888.00 2018-09-08 21:36:22.913 251 11509.65 89.95 56884.23 88888.00 2018-09-08 21:36:23.413 251 11509.67 89.95 56884.26 88888.00 2018-09-08 21:36:23.913 251 11509.61 89.94 56884.32 88888.00 2018-09-08 21:36:24.413 251 11509.61 89.94 56884.36 88888.00 2018-09-08 21:36:24.913 251 11509.61 89.96 56884.35 88888.00 2018-09-08 21:36:25.413 251 11509.58 89.95 56884.40 88888.00 2018-09-08 21:36:25.913 251 11509.61 89.93 56884.44 88888.00 2018-09-08 21:36:26.413 251 11509.67 89.81 56884.50 88888.00 2018-09-08 21:36:26.913 251 11509.63 89.95 56884.50 88888.00 2018-09-08 21:36:27.404 251 11509.65 89.96 56884.46 88888.00 2018-09-08 21:36:27.904 251 11509.63 89.96 56884.48 88888.00 2018-09-08 21:36:28.404 251 11509.54 89.93 56884.50 88888.00 2018-09-08 21:36:28.904 251 11509.60 89.92 56884.48 88888.00 2018-09-08 21:36:29.404 251 11509.66 89.89 56884.51 88888.00 2018-09-08 21:36:29.904 251 11509.56 89.85 56884.56 88888.00 2018-09-08 21:36:30.404 251 11509.58 89.89 56884.57 88888.00 2018-09-08 21:36:30.904 251 11509.59 89.88 56884.51 88888.00 2018-09-08 21:36:31.404 251 11509.53 89.88 56884.45 88888.00 2018-09-08 21:36:31.904 251 11509.56 89.87 56884.50 88888.00 2018-09-08 21:36:32.404 251 11509.53 89.86 56884.58 88888.00 2018-09-08 21:36:32.904 251 11509.47 89.85 56884.58 88888.00 2018-09-08 21:36:33.404 251 11509.53 89.89 56884.54 88888.00 2018-09-08 21:36:33.904 251 11509.54 89.84 56884.58 88888.00 2018-09-08 21:36:34.404 251 11509.50 89.80 56884.62 88888.00 2018-09-08 21:36:34.904 251 11509.54 89.82 56884.59 88888.00 2018-09-08 21:36:35.404 251 11509.57 89.79 56884.63 88888.00 2018-09-08 21:36:35.904 251 11509.52 89.78 56884.64 88888.00 2018-09-08 21:36:36.404 251 11509.56 89.78 56884.59 88888.00 2018-09-08 21:36:36.904 251 11509.52 89.80 56884.56 88888.00 2018-09-08 21:36:37.404 251 11509.45 89.80 56884.62 88888.00 2018-09-08 21:36:37.904 251 11509.45 89.80 56884.64 88888.00 2018-09-08 21:36:38.404 251 11509.46 89.80 56884.72 88888.00 2018-09-08 21:36:38.904 251 11509.38 89.80 56884.76 88888.00 2018-09-08 21:36:39.404 251 11509.38 89.78 56884.82 88888.00 2018-09-08 21:36:39.904 251 11509.36 89.71 56884.87 88888.00 2018-09-08 21:36:40.404 251 11509.30 89.75 56884.91 88888.00 2018-09-08 21:36:40.904 251 11509.33 89.81 56884.94 88888.00 2018-09-08 21:36:41.404 251 11509.36 89.73 56884.96 88888.00 2018-09-08 21:36:41.904 251 11509.31 89.74 56884.95 88888.00 2018-09-08 21:36:42.404 251 11509.31 89.80 56884.96 88888.00 2018-09-08 21:36:42.904 251 11509.24 89.79 56885.02 88888.00 2018-09-08 21:36:43.404 251 11509.21 89.75 56885.09 88888.00 2018-09-08 21:36:43.904 251 11509.24 89.78 56885.16 88888.00 2018-09-08 21:36:44.404 251 11509.25 89.77 56885.23 88888.00 2018-09-08 21:36:44.904 251 11509.12 89.78 56885.26 88888.00 2018-09-08 21:36:45.404 251 11509.14 89.78 56885.29 88888.00 2018-09-08 21:36:45.904 251 11509.08 89.79 56885.23 88888.00 2018-09-08 21:36:46.404 251 11509.04 89.82 56885.33 88888.00 2018-09-08 21:36:46.904 251 11509.12 89.78 56885.35 88888.00 2018-09-08 21:36:47.404 251 11509.11 89.73 56885.40 88888.00 2018-09-08 21:36:47.904 251 11508.97 89.74 56885.41 88888.00 2018-09-08 21:36:48.404 251 11509.03 89.77 56885.42 88888.00 2018-09-08 21:36:48.904 251 11509.00 89.74 56885.40 88888.00 2018-09-08 21:36:49.404 251 11508.96 89.74 56885.45 88888.00 2018-09-08 21:36:49.904 251 11509.03 89.75 56885.52 88888.00 2018-09-08 21:36:50.404 251 11509.04 89.72 56885.54 88888.00 2018-09-08 21:36:50.904 251 11508.97 89.74 56885.58 88888.00 2018-09-08 21:36:51.404 251 11509.02 89.72 56885.58 88888.00 2018-09-08 21:36:51.904 251 11509.00 89.72 56885.58 88888.00 2018-09-08 21:36:53.404 251 11508.84 89.73 56885.68 88888.00 2018-09-08 21:36:53.904 251 11508.75 89.73 56885.67 88888.00 2018-09-08 21:36:54.404 251 11508.83 89.70 56885.66 88888.00 2018-09-08 21:36:54.904 251 11508.83 89.67 56885.72 88888.00 2018-09-08 21:36:55.404 251 11508.87 89.68 56885.78 88888.00 2018-09-08 21:36:55.904 251 11508.86 89.71 56885.90 88888.00 2018-09-08 21:36:56.404 251 11508.82 89.64 56885.93 88888.00 2018-09-08 21:36:56.904 251 11508.81 89.65 56885.89 88888.00 2018-09-08 21:36:57.404 251 11508.82 89.65 56885.90 88888.00 2018-09-08 21:36:57.904 251 11508.79 89.64 56885.89 88888.00 2018-09-08 21:36:58.404 251 11508.77 89.60 56885.90 88888.00 2018-09-08 21:36:58.904 251 11508.73 89.59 56885.91 88888.00 2018-09-08 21:36:59.404 251 11508.69 89.57 56885.93 88888.00 2018-09-08 21:36:59.904 251 11508.66 89.53 56885.96 88888.00 2018-09-08 21:37:00.404 251 11508.66 89.60 56885.96 88888.00 2018-09-08 21:37:00.904 251 11508.62 89.61 56886.00 88888.00 2018-09-08 21:37:01.404 251 11508.56 89.58 56886.06 88888.00 2018-09-08 21:37:01.904 251 11508.65 89.58 56886.06 88888.00 2018-09-08 21:37:02.904 251 11508.58 89.58 56886.09 88888.00 2018-09-08 21:37:03.404 251 11508.62 89.59 56886.15 88888.00 2018-09-08 21:37:03.904 251 11508.53 89.54 56886.15 88888.00 2018-09-08 21:37:04.404 251 11508.47 89.54 56886.11 88888.00 2018-09-08 21:37:04.904 251 11508.56 89.52 56886.19 88888.00 2018-09-08 21:37:05.404 251 11508.49 89.52 56886.24 88888.00 2018-09-08 21:37:05.904 251 11508.47 89.52 56886.24 88888.00 2018-09-08 21:37:06.404 251 11508.53 89.54 56886.24 88888.00 2018-09-08 21:37:06.904 251 11508.48 89.51 56886.24 88888.00 2018-09-08 21:37:07.404 251 11508.46 89.46 56886.25 88888.00 2018-09-08 21:37:07.904 251 11508.47 89.51 56886.25 88888.00 2018-09-08 21:37:08.404 251 11508.49 89.50 56886.36 88888.00 2018-09-08 21:37:08.904 251 11508.44 89.52 56886.43 88888.00 2018-09-08 21:37:09.404 251 11508.44 89.52 56886.50 88888.00 2018-09-08 21:37:09.904 251 11508.45 89.52 56886.56 88888.00 2018-09-08 21:37:10.904 251 11508.46 89.59 56886.71 88888.00 2018-09-08 21:37:11.404 251 11508.41 89.60 56886.79 88888.00 2018-09-08 21:37:11.904 251 11508.36 89.62 56886.76 88888.00 2018-09-08 21:37:12.404 251 11508.44 89.64 56886.76 88888.00 2018-09-08 21:37:12.904 251 11508.36 89.65 56886.81 88888.00 2018-09-08 21:37:13.404 251 11508.27 89.67 56886.88 88888.00 2018-09-08 21:37:13.904 251 11508.33 89.67 56886.88 88888.00 2018-09-08 21:37:14.404 251 11508.31 89.64 56886.89 88888.00 2018-09-08 21:37:14.904 251 11508.22 89.62 56886.95 88888.00 2018-09-08 21:37:15.404 251 11508.27 89.60 56886.96 88888.00 2018-09-08 21:37:15.904 251 11508.22 89.59 56887.03 88888.00 2018-09-08 21:37:16.404 251 11508.14 89.65 56887.09 88888.00 2018-09-08 21:37:16.904 251 11508.22 89.73 56887.09 88888.00 2018-09-08 21:37:17.404 251 11508.18 89.74 56887.15 88888.00 2018-09-08 21:37:17.904 251 11508.12 89.78 56887.20 88888.00 2018-09-08 21:37:18.404 251 11508.17 89.84 56887.22 88888.00 2018-09-08 21:37:18.904 251 11508.10 89.82 56887.33 88888.00 2018-09-08 21:37:19.404 251 11508.05 89.85 56887.33 88888.00 2018-09-08 21:37:19.904 251 11508.03 89.85 56887.35 88888.00 2018-09-08 21:37:20.404 251 11507.90 89.82 56887.38 88888.00 2018-09-08 21:37:20.904 251 11507.93 89.81 56887.38 88888.00 2018-09-08 21:37:21.404 251 11508.00 89.81 56887.40 88888.00 2018-09-08 21:37:21.904 251 11507.99 89.78 56887.41 88888.00 2018-09-08 21:37:22.404 251 11507.93 89.80 56887.47 88888.00 2018-09-08 21:37:22.904 251 11507.94 89.84 56887.54 88888.00 2018-09-08 21:37:23.404 251 11507.89 89.84 56887.56 88888.00 2018-09-08 21:37:23.904 251 11507.85 89.81 56887.54 88888.00 2018-09-08 21:37:24.404 251 11507.83 89.81 56887.58 88888.00 2018-09-08 21:37:24.904 251 11507.72 89.80 56887.58 88888.00 2018-09-08 21:37:25.404 251 11507.75 89.79 56887.58 88888.00 2018-09-08 21:37:25.904 251 11507.83 89.81 56887.63 88888.00 2018-09-08 21:37:26.404 251 11507.77 89.82 56887.60 88888.00 2018-09-08 21:37:26.904 251 11507.73 89.82 56887.62 88888.00 2018-09-08 21:37:27.404 251 11507.77 89.81 56887.57 88888.00 2018-09-08 21:37:27.904 251 11507.73 89.77 56887.63 88888.00 2018-09-08 21:37:28.404 251 11507.75 89.78 56887.66 88888.00 2018-09-08 21:37:28.904 251 11507.75 89.80 56887.69 88888.00 2018-09-08 21:37:29.404 251 11507.72 89.78 56887.67 88888.00 2018-09-08 21:37:29.904 251 11507.71 89.78 56887.75 88888.00 2018-09-08 21:37:30.404 251 11507.73 89.74 56887.71 88888.00 2018-09-08 21:37:30.904 251 11507.63 89.77 56887.67 88888.00 2018-09-08 21:37:31.404 251 11507.59 89.80 56887.70 88888.00 2018-09-08 21:37:31.904 251 11507.62 89.78 56887.71 88888.00 2018-09-08 21:37:32.404 251 11507.57 89.73 56887.60 88888.00 2018-09-08 21:37:32.904 251 11507.58 89.80 56887.60 88888.00 2018-09-08 21:37:33.404 251 11507.59 89.77 56887.57 88888.00 2018-09-08 21:37:34.404 251 11507.56 89.71 56887.69 88888.00 2018-09-08 21:37:34.904 251 11507.57 89.67 56887.66 88888.00 2018-09-08 21:37:35.404 251 11507.45 89.68 56887.69 88888.00 2018-09-08 21:37:35.904 251 11507.50 89.71 56887.72 88888.00 2018-09-08 21:37:36.404 251 11507.59 89.74 56887.72 88888.00 2018-09-08 21:37:36.904 251 11507.58 89.74 56887.72 88888.00 2018-09-08 21:37:37.404 251 11507.56 89.78 56887.71 88888.00 2018-09-08 21:37:37.904 251 11507.59 89.74 56887.73 88888.00 2018-09-08 21:37:38.404 251 11507.56 89.77 56887.75 88888.00 2018-09-08 21:37:38.904 251 11507.57 89.78 56887.73 88888.00 2018-09-08 21:37:39.404 251 11507.58 89.75 56887.72 88888.00 2018-09-08 21:37:39.904 251 11507.54 89.74 56887.76 88888.00 2018-09-08 21:37:40.404 251 11507.54 89.79 56887.76 88888.00 2018-09-08 21:37:40.904 251 11507.56 89.80 56887.77 88888.00 2018-09-08 21:37:41.404 251 11507.54 89.79 56887.77 88888.00 2018-09-08 21:37:41.904 251 11507.51 89.75 56887.84 88888.00 2018-09-08 21:37:42.404 251 11507.54 89.73 56887.80 88888.00 2018-09-08 21:37:42.904 251 11507.48 89.73 56887.83 88888.00 2018-09-08 21:37:43.404 251 11507.45 89.78 56887.88 88888.00 2018-09-08 21:37:43.904 251 11507.54 89.80 56887.86 88888.00 2018-09-08 21:37:44.404 251 11507.44 89.84 56887.85 88888.00 2018-09-08 21:37:44.904 251 11507.47 89.85 56887.91 88888.00 2018-09-08 21:37:45.404 251 11507.49 89.85 56887.89 88888.00 2018-09-08 21:37:45.904 251 11507.43 89.82 56887.91 88888.00 2018-09-08 21:37:46.404 251 11507.49 89.82 56887.92 88888.00 2018-09-08 21:37:46.904 251 11507.49 89.82 56887.90 88888.00 2018-09-08 21:37:47.404 251 11507.50 89.81 56888.01 88888.00 2018-09-08 21:37:47.904 251 11507.51 89.78 56887.99 88888.00 2018-09-08 21:37:48.404 251 11507.49 89.71 56887.98 88888.00 2018-09-08 21:37:48.904 251 11507.48 89.71 56887.99 88888.00 2018-09-08 21:37:49.404 251 11507.47 89.75 56887.99 88888.00 2018-09-08 21:37:49.904 251 11507.45 89.74 56887.96 88888.00 2018-09-08 21:37:50.404 251 11507.37 89.71 56887.98 88888.00 2018-09-08 21:37:50.904 251 11507.40 89.73 56887.99 88888.00 2018-09-08 21:37:51.404 251 11507.41 89.75 56888.05 88888.00 2018-09-08 21:37:51.904 251 11507.37 89.78 56888.09 88888.00 2018-09-08 21:37:52.404 251 11507.37 89.80 56888.10 88888.00 2018-09-08 21:37:52.904 251 11507.42 89.80 56888.04 88888.00 2018-09-08 21:37:53.404 251 11507.33 89.72 56888.02 88888.00 2018-09-08 21:37:53.904 251 11507.36 89.82 56888.08 88888.00 2018-09-08 21:37:54.404 251 11507.37 89.81 56888.12 88888.00 2018-09-08 21:37:54.904 251 11507.28 89.80 56888.12 88888.00 2018-09-08 21:37:55.404 251 11507.33 89.77 56888.12 88888.00 2018-09-08 21:37:55.904 251 11507.31 89.75 56888.21 88888.00 2018-09-08 21:37:56.404 251 11507.24 89.74 56888.17 88888.00 2018-09-08 21:37:56.904 251 11507.26 89.71 56888.14 88888.00 2018-09-08 21:37:57.404 251 11507.20 89.72 56888.23 88888.00 2018-09-08 21:37:57.904 251 11507.13 89.79 56888.33 88888.00 2018-09-08 21:37:58.404 251 11507.19 89.78 56888.33 88888.00 2018-09-08 21:37:58.904 251 11507.16 89.74 56888.28 88888.00 2018-09-08 21:37:59.404 251 11507.07 89.74 56888.29 88888.00 2018-09-08 21:37:59.904 251 11507.10 89.75 56888.36 88888.00 2018-09-08 21:38:00.404 251 11507.05 89.75 56888.37 88888.00 2018-09-08 21:38:00.904 251 11507.05 89.80 56888.41 88888.00 2018-09-08 21:38:01.404 251 11507.08 89.75 56888.43 88888.00 2018-09-08 21:38:01.904 251 11507.01 89.72 56888.47 88888.00 2018-09-08 21:38:02.404 251 11506.99 89.79 56888.49 88888.00 2018-09-08 21:38:02.904 251 11507.01 89.75 56888.54 88888.00 2018-09-08 21:38:03.404 251 11506.95 89.74 56888.57 88888.00 2018-09-08 21:38:03.904 251 11507.02 89.78 56888.59 88888.00 2018-09-08 21:38:04.404 251 11507.03 89.77 56888.57 88888.00 2018-09-08 21:38:04.904 251 11506.94 89.74 56888.54 88888.00 2018-09-08 21:38:05.404 251 11506.88 89.82 56888.59 88888.00 2018-09-08 21:38:05.904 251 11506.95 89.85 56888.60 88888.00 2018-09-08 21:38:06.404 251 11506.87 89.79 56888.62 88888.00 2018-09-08 21:38:06.904 251 11506.89 89.80 56888.65 88888.00 2018-09-08 21:38:07.404 251 11506.92 89.79 56888.65 88888.00 2018-09-08 21:38:07.904 251 11506.83 89.77 56888.65 88888.00 2018-09-08 21:38:08.404 251 11506.81 89.80 56888.66 88888.00 2018-09-08 21:38:08.904 251 11506.85 89.81 56888.74 88888.00 2018-09-08 21:38:09.404 251 11506.78 89.80 56888.81 88888.00 2018-09-08 21:38:09.904 251 11506.72 89.85 56888.86 88888.00 2018-09-08 21:38:10.404 251 11506.73 89.86 56888.84 88888.00 2018-09-08 21:38:10.904 251 11506.73 89.88 56888.81 88888.00 2018-09-08 21:38:11.404 251 11506.68 89.89 56888.87 88888.00 2018-09-08 21:38:11.904 251 11506.79 89.91 56888.93 88888.00 2018-09-08 21:38:12.404 251 11506.71 89.85 56888.91 88888.00 2018-09-08 21:38:12.904 251 11506.68 89.89 56888.97 88888.00 2018-09-08 21:38:13.404 251 11506.74 89.91 56889.01 88888.00 2018-09-08 21:38:13.904 251 11506.71 89.93 56889.04 88888.00 2018-09-08 21:38:14.404 251 11506.69 89.98 56889.07 88888.00 2018-09-08 21:38:14.904 251 11506.72 89.96 56889.04 88888.00 2018-09-08 21:38:16.404 251 11506.73 89.93 56889.08 88888.00 2018-09-08 21:38:16.904 251 11506.64 89.95 56889.10 88888.00 2018-09-08 21:38:17.404 251 11506.62 89.98 56889.17 88888.00 2018-09-08 21:38:17.904 251 11506.69 89.98 56889.23 88888.00 2018-09-08 21:38:18.404 251 11506.64 89.95 56889.24 88888.00 2018-09-08 21:38:18.904 251 11506.59 90.00 56889.31 88888.00 2018-09-08 21:38:19.404 251 11506.68 89.99 56889.27 88888.00 2018-09-08 21:38:19.904 251 11506.62 90.01 56889.30 88888.00 2018-09-08 21:38:20.404 251 11506.60 90.01 56889.32 88888.00 2018-09-08 21:38:20.904 251 11506.61 89.95 56889.44 88888.00 2018-09-08 21:38:21.404 251 11506.57 89.94 56889.47 88888.00 2018-09-08 21:38:21.904 251 11506.59 90.00 56889.44 88888.00 2018-09-08 21:38:22.404 251 11506.66 89.99 56889.45 88888.00 2018-09-08 21:38:22.904 251 11506.57 89.89 56889.47 88888.00 2018-09-08 21:38:23.404 251 11506.55 89.91 56889.46 88888.00 2018-09-08 21:38:23.904 251 11506.57 89.94 56889.52 88888.00 2018-09-08 21:38:24.404 251 11506.50 89.96 56889.56 88888.00 2018-09-08 21:38:24.904 251 11506.51 90.02 56889.56 88888.00 2018-09-08 21:38:25.404 251 11506.55 90.06 56889.58 88888.00 2018-09-08 21:38:25.904 251 11506.46 90.01 56889.61 88888.00 2018-09-08 21:38:26.404 251 11506.51 90.00 56889.66 88888.00 2018-09-08 21:38:26.904 251 11506.51 89.99 56889.68 88888.00 2018-09-08 21:38:27.404 251 11506.36 89.96 56889.61 88888.00 2018-09-08 21:38:27.904 251 11506.33 89.96 56889.59 88888.00 2018-09-08 21:38:28.404 251 11506.34 89.96 56889.65 88888.00 2018-09-08 21:38:28.904 251 11506.31 89.96 56889.71 88888.00 2018-09-08 21:38:29.404 251 11506.34 89.98 56889.75 88888.00 2018-09-08 21:38:29.904 251 11506.34 89.95 56889.75 88888.00 2018-09-08 21:38:30.404 251 11506.25 89.96 56889.82 88888.00 2018-09-08 21:38:30.904 251 11506.23 89.99 56889.89 88888.00 2018-09-08 21:38:31.404 251 11506.27 89.99 56889.91 88888.00 2018-09-08 21:38:31.904 251 11506.20 89.99 56889.94 88888.00 2018-09-08 21:38:32.404 251 11506.20 90.01 56889.91 88888.00 2018-09-08 21:38:32.904 251 11506.19 89.96 56889.96 88888.00 2018-09-08 21:38:33.404 251 11506.03 89.99 56889.97 88888.00 2018-09-08 21:38:33.904 251 11506.02 90.06 56890.02 88888.00 2018-09-08 21:38:34.404 251 11506.03 90.04 56890.04 88888.00 2018-09-08 21:38:34.904 251 11505.95 90.07 56890.09 88888.00 2018-09-08 21:38:35.404 251 11505.91 90.12 56890.13 88888.00 2018-09-08 21:38:35.904 251 11505.94 90.14 56890.11 88888.00 2018-09-08 21:38:36.404 251 11505.85 90.08 56890.14 88888.00 2018-09-08 21:38:36.904 251 11505.88 90.04 56890.24 88888.00 2018-09-08 21:38:37.404 251 11505.88 90.07 56890.24 88888.00 2018-09-08 21:38:37.904 251 11505.83 90.01 56890.21 88888.00 2018-09-08 21:38:38.404 251 11505.85 90.06 56890.22 88888.00 2018-09-08 21:38:38.904 251 11505.81 90.11 56890.21 88888.00 2018-09-08 21:38:39.404 251 11505.73 90.15 56890.22 88888.00 2018-09-08 21:38:39.904 251 11505.71 90.18 56890.27 88888.00 2018-09-08 21:38:40.404 251 11505.70 90.13 56890.29 88888.00 2018-09-08 21:38:40.904 251 11505.60 90.13 56890.32 88888.00 2018-09-08 21:38:41.405 251 11505.56 90.15 56890.33 88888.00 2018-09-08 21:38:41.905 251 11505.66 90.18 56890.36 88888.00 2018-09-08 21:38:42.405 251 11505.60 90.18 56890.36 88888.00 2018-09-08 21:38:42.905 251 11505.58 90.18 56890.36 88888.00 2018-09-08 21:38:43.405 251 11505.54 90.09 56890.41 88888.00 2018-09-08 21:38:43.905 251 11505.48 90.06 56890.40 88888.00 2018-09-08 21:38:44.405 251 11505.51 89.99 56890.36 88888.00 2018-09-08 21:38:44.905 251 11505.46 90.01 56890.38 88888.00 2018-09-08 21:38:45.405 251 11505.36 90.08 56890.42 88888.00 2018-09-08 21:38:45.905 251 11505.47 90.11 56890.41 88888.00 2018-09-08 21:38:46.405 251 11505.49 90.04 56890.42 88888.00 2018-09-08 21:38:46.905 251 11505.33 90.04 56890.38 88888.00 2018-09-08 21:38:47.405 251 11505.37 89.99 56890.40 88888.00 2018-09-08 21:38:47.905 251 11505.33 89.96 56890.41 88888.00 2018-09-08 21:38:48.405 251 11505.25 90.04 56890.43 88888.00 2018-09-08 21:38:48.905 251 11505.25 90.05 56890.46 88888.00 2018-09-08 21:38:49.405 251 11505.29 89.98 56890.43 88888.00 2018-09-08 21:38:49.905 251 11505.22 89.95 56890.45 88888.00 2018-09-08 21:38:50.405 251 11505.21 89.92 56890.43 88888.00 2018-09-08 21:38:50.905 251 11505.19 89.92 56890.39 88888.00 2018-09-08 21:38:51.405 251 11505.09 89.87 56890.35 88888.00 2018-09-08 21:38:51.905 251 11505.11 89.89 56890.34 88888.00 2018-09-08 21:38:52.405 251 11505.06 89.88 56890.36 88888.00 2018-09-08 21:38:52.905 251 11505.00 89.92 56890.30 88888.00 2018-09-08 21:38:53.405 251 11505.01 89.92 56890.34 88888.00 2018-09-08 21:38:53.905 251 11504.99 89.92 56890.39 88888.00 2018-09-08 21:38:54.405 251 11504.88 89.86 56890.41 88888.00 2018-09-08 21:38:54.905 251 11504.91 89.85 56890.47 88888.00 2018-09-08 21:38:55.405 251 11504.80 89.87 56890.48 88888.00 2018-09-08 21:38:55.905 251 11504.77 89.84 56890.49 88888.00 2018-09-08 21:38:56.405 251 11504.86 89.77 56890.54 88888.00 2018-09-08 21:38:57.405 251 11504.67 89.81 56890.59 88888.00 2018-09-08 21:38:57.905 251 11504.69 89.78 56890.54 88888.00 2018-09-08 21:38:58.405 251 11504.60 89.79 56890.58 88888.00 2018-09-08 21:38:58.905 251 11504.62 89.80 56890.60 88888.00 2018-09-08 21:38:59.405 251 11504.62 89.80 56890.67 88888.00 2018-09-08 21:38:59.905 251 11504.52 89.73 56890.71 88888.00 2018-09-08 21:39:00.405 251 11504.39 89.78 56890.68 88888.00 2018-09-08 21:39:00.905 251 11504.46 89.82 56890.67 88888.00 2018-09-08 21:39:01.405 251 11504.38 89.85 56890.68 88888.00 2018-09-08 21:39:01.905 251 11504.32 89.87 56890.69 88888.00 2018-09-08 21:39:02.405 251 11504.38 89.81 56890.72 88888.00 2018-09-08 21:39:02.905 251 11504.34 89.79 56890.69 88888.00 2018-09-08 21:39:03.405 251 11504.34 89.79 56890.74 88888.00 2018-09-08 21:39:03.905 251 11504.35 89.71 56890.75 88888.00 2018-09-08 21:39:04.405 251 11504.24 89.71 56890.74 88888.00 2018-09-08 21:39:04.905 251 11504.19 89.79 56890.79 88888.00 2018-09-08 21:39:05.405 251 11504.21 89.74 56890.79 88888.00 2018-09-08 21:39:05.905 251 11504.14 89.73 56890.83 88888.00 2018-09-08 21:39:06.405 251 11504.11 89.75 56890.84 88888.00 2018-09-08 21:39:07.405 251 11504.09 89.73 56890.86 88888.00 2018-09-08 21:39:07.905 251 11504.03 89.74 56890.87 88888.00 2018-09-08 21:39:08.405 251 11504.03 89.77 56890.81 88888.00 2018-09-08 21:39:08.905 251 11504.01 89.74 56890.85 88888.00 2018-09-08 21:39:09.405 251 11504.00 89.79 56890.91 88888.00 2018-09-08 21:39:09.905 251 11504.01 89.78 56890.90 88888.00 2018-09-08 21:39:10.405 251 11503.93 89.75 56890.88 88888.00 2018-09-08 21:39:10.905 251 11503.93 89.81 56890.92 88888.00 2018-09-08 21:39:11.405 251 11503.94 89.85 56890.96 88888.00 2018-09-08 21:39:11.905 251 11503.88 89.81 56890.94 88888.00 2018-09-08 21:39:12.405 251 11503.88 89.81 56891.00 88888.00 2018-09-08 21:39:12.905 251 11503.89 89.82 56891.00 88888.00 2018-09-08 21:39:13.405 251 11503.83 89.81 56891.03 88888.00 2018-09-08 21:39:13.905 251 11503.82 89.84 56891.05 88888.00 2018-09-08 21:39:14.405 251 11503.88 89.87 56890.99 88888.00 2018-09-08 21:39:14.905 251 11503.77 89.87 56890.92 88888.00 2018-09-08 21:39:15.405 251 11503.75 89.91 56890.92 88888.00 2018-09-08 21:39:15.905 251 11503.83 89.91 56890.97 88888.00 2018-09-08 21:39:16.405 251 11503.81 89.89 56890.96 88888.00 2018-09-08 21:39:16.905 251 11503.82 89.89 56890.93 88888.00 2018-09-08 21:39:17.405 251 11503.82 89.91 56890.93 88888.00 2018-09-08 21:39:17.905 251 11503.70 89.89 56890.81 88888.00 2018-09-08 21:39:18.405 251 11503.76 89.92 56890.80 88888.00 2018-09-08 21:39:18.905 251 11503.79 89.87 56890.84 88888.00 2018-09-08 21:39:19.405 251 11503.70 89.88 56890.85 88888.00 2018-09-08 21:39:19.905 251 11503.73 89.88 56890.83 88888.00 2018-09-08 21:39:20.405 251 11503.73 89.86 56890.78 88888.00 2018-09-08 21:39:20.905 251 11503.67 89.86 56890.77 88888.00 2018-09-08 21:39:21.405 251 11503.68 89.84 56890.73 88888.00 2018-09-08 21:39:21.905 251 11503.70 89.87 56890.71 88888.00 2018-09-08 21:39:22.405 251 11503.61 89.86 56890.62 88888.00 2018-09-08 21:39:22.905 251 11503.60 89.85 56890.62 88888.00 2018-09-08 21:39:23.405 251 11503.65 89.81 56890.60 88888.00 2018-09-08 21:39:23.905 251 11503.58 89.79 56890.54 88888.00 2018-09-08 21:39:24.405 251 11503.55 89.78 56890.54 88888.00 2018-09-08 21:39:24.905 251 11503.54 89.78 56890.55 88888.00 2018-09-08 21:39:25.405 251 11503.52 89.77 56890.54 88888.00 2018-09-08 21:39:25.905 251 11503.52 89.79 56890.45 88888.00 2018-09-08 21:39:26.405 251 11503.52 89.74 56890.41 88888.00 2018-09-08 21:39:26.905 251 11503.39 89.70 56890.33 88888.00 2018-09-08 21:39:27.405 251 11503.39 89.70 56890.30 88888.00 2018-09-08 21:39:27.905 251 11503.46 89.68 56890.27 88888.00 2018-09-08 21:39:28.405 251 11503.38 89.64 56890.28 88888.00 2018-09-08 21:39:28.905 251 11503.35 89.62 56890.30 88888.00 2018-09-08 21:39:29.405 251 11503.39 89.58 56890.22 88888.00 2018-09-08 21:39:29.905 251 11503.31 89.52 56890.19 88888.00 2018-09-08 21:39:30.405 251 11503.31 89.54 56890.23 88888.00 2018-09-08 21:39:30.905 251 11503.30 89.54 56890.23 88888.00 2018-09-08 21:39:31.405 251 11503.21 89.53 56890.21 88888.00 2018-09-08 21:39:31.905 251 11503.21 89.57 56890.20 88888.00 2018-09-08 21:39:32.405 251 11503.30 89.52 56890.14 88888.00 2018-09-08 21:39:32.905 251 11503.21 89.55 56890.16 88888.00 2018-09-08 21:39:33.405 251 11503.17 89.50 56890.14 88888.00 2018-09-08 21:39:33.905 251 11503.19 89.44 56890.09 88888.00 2018-09-08 21:39:34.405 251 11503.14 89.44 56890.13 88888.00 2018-09-08 21:39:34.905 251 11503.21 89.43 56890.11 88888.00 2018-09-08 21:39:35.405 251 11503.21 89.39 56890.08 88888.00 2018-09-08 21:39:35.905 251 11503.10 89.39 56890.08 88888.00 2018-09-08 21:39:36.405 251 11503.10 89.36 56890.13 88888.00 2018-09-08 21:39:36.905 251 11503.14 89.33 56890.13 88888.00 2018-09-08 21:39:37.405 251 11503.04 89.34 56890.11 88888.00 2018-09-08 21:39:37.905 251 11503.03 89.38 56890.14 88888.00 2018-09-08 21:39:38.905 251 11502.98 89.37 56890.15 88888.00 2018-09-08 21:39:39.405 251 11503.02 89.38 56890.17 88888.00 2018-09-08 21:39:39.905 251 11502.99 89.40 56890.21 88888.00 2018-09-08 21:39:40.405 251 11502.92 89.38 56890.15 88888.00 2018-09-08 21:39:40.905 251 11502.87 89.38 56890.11 88888.00 2018-09-08 21:39:41.405 251 11502.87 89.38 56890.17 88888.00 2018-09-08 21:39:41.905 251 11502.80 89.34 56890.19 88888.00 2018-09-08 21:39:42.405 251 11502.82 89.36 56890.21 88888.00 2018-09-08 21:39:42.905 251 11502.82 89.33 56890.23 88888.00 2018-09-08 21:39:43.405 251 11502.73 89.27 56890.22 88888.00 2018-09-08 21:39:43.905 251 11502.76 89.31 56890.20 88888.00 2018-09-08 21:39:44.405 251 11502.75 89.30 56890.16 88888.00 2018-09-08 21:39:44.905 251 11502.57 89.30 56890.16 88888.00 2018-09-08 21:39:45.405 251 11502.69 89.28 56890.19 88888.00 2018-09-08 21:39:45.905 251 11502.70 89.28 56890.14 88888.00 2018-09-08 21:39:46.405 251 11502.63 89.25 56890.16 88888.00 2018-09-08 21:39:46.905 251 11502.63 89.31 56890.19 88888.00 2018-09-08 21:39:47.405 251 11502.64 89.28 56890.19 88888.00 2018-09-08 21:39:47.905 251 11502.51 89.27 56890.22 88888.00 2018-09-08 21:39:48.405 251 11502.49 89.26 56890.19 88888.00 2018-09-08 21:39:48.905 251 11502.57 89.20 56890.19 88888.00 2018-09-08 21:39:49.405 251 11502.52 89.19 56890.13 88888.00 2018-09-08 21:39:49.905 251 11502.43 89.21 56890.11 88888.00 2018-09-08 21:39:50.405 251 11502.43 89.20 56890.06 88888.00 2018-09-08 21:39:50.905 251 11502.33 89.18 56889.97 88888.00 2018-09-08 21:39:51.405 251 11502.35 89.14 56890.00 88888.00 2018-09-08 21:39:51.905 251 11502.35 89.13 56889.97 88888.00 2018-09-08 21:39:52.405 251 11502.26 89.10 56889.94 88888.00 2018-09-08 21:39:52.905 251 11502.28 89.12 56889.95 88888.00 2018-09-08 21:39:53.405 251 11502.30 89.11 56889.95 88888.00 2018-09-08 21:39:53.905 251 11502.29 89.05 56889.90 88888.00 2018-09-08 21:39:54.405 251 11502.27 89.00 56889.84 88888.00 2018-09-08 21:39:54.905 251 11502.26 88.94 56889.78 88888.00 2018-09-08 21:39:55.405 251 11502.22 88.91 56889.81 88888.00 2018-09-08 21:39:55.905 251 11502.21 88.93 56889.76 88888.00 2018-09-08 21:39:56.405 251 11502.20 88.91 56889.76 88888.00 2018-09-08 21:39:56.905 251 11502.08 88.93 56889.66 88888.00 2018-09-08 21:39:57.405 251 11502.08 88.90 56889.65 88888.00 2018-09-08 21:39:57.905 251 11502.13 88.86 56889.70 88888.00 2018-09-08 21:39:58.405 251 11502.12 88.84 56889.68 88888.00 2018-09-08 21:39:58.905 251 11502.12 88.89 56889.63 88888.00 2018-09-08 21:39:59.405 251 11502.08 88.87 56889.56 88888.00 2018-09-08 21:39:59.905 251 11501.99 88.84 56889.52 88888.00 2018-09-08 21:40:00.405 251 11502.00 88.89 56889.45 88888.00 2018-09-08 21:40:00.905 251 11502.03 88.85 56889.37 88888.00 2018-09-08 21:40:01.405 251 11501.93 88.83 56889.36 88888.00 2018-09-08 21:40:01.905 251 11501.99 88.80 56889.27 88888.00 2018-09-08 21:40:02.405 251 11502.00 88.77 56889.26 88888.00 2018-09-08 21:40:02.905 251 11501.92 88.75 56889.21 88888.00 2018-09-08 21:40:03.405 251 11501.92 88.76 56889.19 88888.00 2018-09-08 21:40:03.905 251 11501.89 88.75 56889.13 88888.00 2018-09-08 21:40:04.405 251 11501.84 88.75 56889.08 88888.00 2018-09-08 21:40:04.905 251 11501.89 88.76 56889.05 88888.00 2018-09-08 21:40:05.405 251 11501.93 88.72 56888.99 88888.00 2018-09-08 21:40:05.905 251 11501.87 88.68 56888.94 88888.00 2018-09-08 21:40:06.405 251 11502.00 88.66 56888.81 88888.00 2018-09-08 21:40:06.905 251 11501.95 88.63 56888.73 88888.00 2018-09-08 21:40:07.405 251 11501.85 88.62 56888.69 88888.00 2018-09-08 21:40:07.905 251 11501.88 88.62 56888.67 88888.00 2018-09-08 21:40:08.405 251 11501.85 88.58 56888.72 88888.00 2018-09-08 21:40:08.905 251 11501.81 88.59 56888.67 88888.00 2018-09-08 21:40:09.405 251 11501.86 88.56 56888.61 88888.00 2018-09-08 21:40:10.405 251 11501.78 88.53 56888.44 88888.00 2018-09-08 21:40:10.905 251 11501.86 88.53 56888.41 88888.00 2018-09-08 21:40:11.405 251 11501.87 88.58 56888.36 88888.00 2018-09-08 21:40:11.905 251 11501.84 88.58 56888.31 88888.00 2018-09-08 21:40:12.405 251 11501.87 88.58 56888.31 88888.00 2018-09-08 21:40:12.905 251 11501.85 88.53 56888.24 88888.00 2018-09-08 21:40:13.405 251 11501.78 88.58 56888.21 88888.00 2018-09-08 21:40:13.905 251 11501.82 88.56 56888.15 88888.00 2018-09-08 21:40:14.405 251 11501.79 88.58 56888.11 88888.00 2018-09-08 21:40:14.905 251 11501.79 88.63 56888.09 88888.00 2018-09-08 21:40:15.405 251 11501.79 88.62 56888.09 88888.00 2018-09-08 21:40:15.905 251 11501.79 88.57 56888.04 88888.00 2018-09-08 21:40:16.405 251 11501.80 88.60 56888.03 88888.00 2018-09-08 21:40:16.905 251 11501.80 88.62 56888.01 88888.00 2018-09-08 21:40:17.405 251 11501.77 88.65 56888.04 88888.00 2018-09-08 21:40:17.905 251 11501.78 88.65 56887.98 88888.00 2018-09-08 21:40:18.405 251 11501.81 88.66 56887.91 88888.00 2018-09-08 21:40:18.905 251 11501.77 88.59 56887.92 88888.00 2018-09-08 21:40:19.405 251 11501.78 88.63 56887.91 88888.00 2018-09-08 21:40:19.905 251 11501.74 88.62 56887.90 88888.00 2018-09-08 21:40:20.405 251 11501.71 88.62 56887.93 88888.00 2018-09-08 21:40:20.905 251 11501.67 88.63 56887.97 88888.00 2018-09-08 21:40:21.405 251 11501.70 88.64 56887.90 88888.00 2018-09-08 21:40:21.905 251 11501.66 88.65 56887.91 88888.00 2018-09-08 21:40:22.405 251 11501.64 88.63 56887.97 88888.00 2018-09-08 21:40:22.905 251 11501.65 88.68 56887.96 88888.00 2018-09-08 21:40:23.405 251 11501.60 88.68 56887.98 88888.00 2018-09-08 21:40:23.905 251 11501.57 88.62 56888.04 88888.00 2018-09-08 21:40:24.405 251 11501.57 88.62 56888.05 88888.00 2018-09-08 21:40:24.905 251 11501.51 88.68 56888.09 88888.00 2018-09-08 21:40:25.405 251 11501.40 88.71 56888.11 88888.00 2018-09-08 21:40:25.905 251 11501.41 88.69 56888.08 88888.00 2018-09-08 21:40:26.405 251 11501.40 88.65 56888.07 88888.00 2018-09-08 21:40:26.905 251 11501.36 88.63 56888.03 88888.00 2018-09-08 21:40:27.405 251 11501.40 88.69 56888.07 88888.00 2018-09-08 21:40:27.905 251 11501.34 88.69 56888.10 88888.00 2018-09-08 21:40:28.405 251 11501.26 88.70 56888.12 88888.00 2018-09-08 21:40:28.905 251 11501.24 88.72 56888.10 88888.00 2018-09-08 21:40:29.405 251 11501.18 88.69 56888.12 88888.00 2018-09-08 21:40:30.405 251 11501.15 88.65 56888.10 88888.00 2018-09-08 21:40:30.905 251 11501.05 88.59 56888.15 88888.00 2018-09-08 21:40:31.405 251 11500.95 88.59 56888.15 88888.00 2018-09-08 21:40:31.905 251 11500.99 88.59 56888.17 88888.00 2018-09-08 21:40:32.405 251 11500.99 88.55 56888.15 88888.00 2018-09-08 21:40:32.905 251 11500.92 88.56 56888.20 88888.00 2018-09-08 21:40:33.405 251 11500.92 88.53 56888.22 88888.00 2018-09-08 21:40:33.905 251 11500.88 88.48 56888.16 88888.00 2018-09-08 21:40:34.405 251 11500.83 88.52 56888.09 88888.00 2018-09-08 21:40:34.905 251 11500.89 88.55 56888.04 88888.00 2018-09-08 21:40:35.405 251 11500.78 88.49 56888.05 88888.00 2018-09-08 21:40:35.905 251 11500.75 88.46 56888.05 88888.00 2018-09-08 21:40:36.405 251 11500.75 88.44 56888.08 88888.00 2018-09-08 21:40:36.905 251 11500.69 88.43 56888.09 88888.00 2018-09-08 21:40:37.405 251 11500.63 88.38 56888.14 88888.00 2018-09-08 21:40:37.905 251 11500.69 88.41 56888.11 88888.00 2018-09-08 21:40:38.405 251 11500.63 88.36 56888.07 88888.00 2018-09-08 21:40:38.905 251 11500.57 88.31 56888.04 88888.00 2018-09-08 21:40:39.405 251 11500.57 88.29 56888.01 88888.00 2018-09-08 21:40:39.905 251 11500.55 88.22 56887.97 88888.00 2018-09-08 21:40:40.406 251 11500.50 88.26 56887.97 88888.00 2018-09-08 21:40:40.906 251 11500.47 88.26 56887.93 88888.00 2018-09-08 21:40:41.406 251 11500.39 88.23 56887.90 88888.00 2018-09-08 21:40:41.906 251 11500.33 88.19 56887.88 88888.00 2018-09-08 21:40:42.406 251 11500.40 88.18 56887.84 88888.00 2018-09-08 21:40:42.906 251 11500.39 88.18 56887.85 88888.00 2018-09-08 21:40:43.406 251 11500.28 88.19 56887.83 88888.00 2018-09-08 21:40:43.906 251 11500.32 88.12 56887.79 88888.00 2018-09-08 21:40:44.406 251 11500.24 88.04 56887.75 88888.00 2018-09-08 21:40:44.906 251 11500.16 88.04 56887.76 88888.00 2018-09-08 21:40:45.406 251 11500.22 88.02 56887.76 88888.00 2018-09-08 21:40:45.906 251 11500.19 87.98 56887.66 88888.00 2018-09-08 21:40:46.406 251 11500.12 87.97 56887.67 88888.00 2018-09-08 21:40:46.906 251 11500.13 88.00 56887.67 88888.00 2018-09-08 21:40:47.406 251 11500.08 87.97 56887.70 88888.00 2018-09-08 21:40:47.906 251 11499.99 87.95 56887.60 88888.00 2018-09-08 21:40:48.406 251 11500.00 87.94 56887.57 88888.00 2018-09-08 21:40:48.906 251 11499.95 87.88 56887.57 88888.00 2018-09-08 21:40:49.406 251 11499.91 87.87 56887.59 88888.00 2018-09-08 21:40:49.906 251 11499.94 87.88 56887.57 88888.00 2018-09-08 21:40:50.406 251 11499.83 87.85 56887.50 88888.00 2018-09-08 21:40:50.906 251 11499.72 87.80 56887.44 88888.00 2018-09-08 21:40:51.906 251 11499.76 87.83 56887.32 88888.00 2018-09-08 21:40:52.406 251 11499.66 87.84 56887.33 88888.00 2018-09-08 21:40:52.906 251 11499.64 87.88 56887.22 88888.00 2018-09-08 21:40:53.406 251 11499.60 87.82 56887.19 88888.00 2018-09-08 21:40:53.906 251 11499.58 87.78 56887.19 88888.00 2018-09-08 21:40:54.406 251 11499.58 87.81 56887.22 88888.00 2018-09-08 21:40:54.906 251 11499.57 87.76 56887.19 88888.00 2018-09-08 21:40:55.406 251 11499.50 87.76 56887.11 88888.00 2018-09-08 21:40:55.906 251 11499.51 87.80 56887.08 88888.00 2018-09-08 21:40:56.406 251 11499.52 87.81 56887.06 88888.00 2018-09-08 21:40:56.906 251 11499.42 87.80 56887.00 88888.00 2018-09-08 21:40:57.406 251 11499.38 87.82 56887.00 88888.00 2018-09-08 21:40:57.906 251 11499.38 87.83 56887.01 88888.00 2018-09-08 21:40:58.406 251 11499.36 87.84 56886.99 88888.00 2018-09-08 21:40:58.906 251 11499.32 87.91 56886.99 88888.00 2018-09-08 21:40:59.406 251 11499.28 87.87 56886.99 88888.00 2018-09-08 21:40:59.906 251 11499.16 87.87 56886.92 88888.00 2018-09-08 21:41:00.406 251 11499.24 87.87 56886.95 88888.00 2018-09-08 21:41:00.906 251 11499.25 87.89 56886.94 88888.00 2018-09-08 21:41:01.406 251 11499.20 87.91 56887.00 88888.00 2018-09-08 21:41:01.906 251 11499.24 87.95 56886.96 88888.00 2018-09-08 21:41:02.406 251 11499.25 87.94 56886.87 88888.00 2018-09-08 21:41:02.906 251 11499.14 87.97 56886.93 88888.00 2018-09-08 21:41:03.406 251 11499.15 88.00 56887.01 88888.00 2018-09-08 21:41:03.906 251 11499.11 87.96 56887.01 88888.00 2018-09-08 21:41:04.406 251 11499.07 87.94 56887.01 88888.00 2018-09-08 21:41:04.906 251 11499.15 87.97 56887.05 88888.00 2018-09-08 21:41:05.406 251 11499.17 87.97 56887.00 88888.00 2018-09-08 21:41:05.906 251 11499.15 88.00 56887.02 88888.00 2018-09-08 21:41:06.406 251 11499.11 88.02 56886.98 88888.00 2018-09-08 21:41:06.906 251 11499.08 88.01 56886.94 88888.00 2018-09-08 21:41:07.406 251 11499.04 88.05 56886.96 88888.00 2018-09-08 21:41:07.906 251 11499.09 88.11 56887.03 88888.00 2018-09-08 21:41:08.406 251 11499.04 88.12 56887.01 88888.00 2018-09-08 21:41:08.906 251 11498.97 88.18 56886.98 88888.00 2018-09-08 21:41:09.406 251 11499.04 88.24 56887.01 88888.00 2018-09-08 21:41:09.906 251 11498.99 88.22 56887.01 88888.00 2018-09-08 21:41:10.406 251 11498.99 88.23 56887.08 88888.00 2018-09-08 21:41:10.906 251 11499.04 88.26 56887.09 88888.00 2018-09-08 21:41:11.406 251 11499.03 88.25 56887.09 88888.00 2018-09-08 21:41:11.906 251 11498.97 88.29 56887.12 88888.00 2018-09-08 21:41:12.406 251 11499.00 88.30 56887.18 88888.00 2018-09-08 21:41:12.906 251 11499.00 88.32 56887.16 88888.00 2018-09-08 21:41:13.406 251 11498.96 88.34 56887.19 88888.00 2018-09-08 21:41:13.906 251 11499.00 88.34 56887.24 88888.00 2018-09-08 21:41:14.406 251 11499.00 88.35 56887.22 88888.00 2018-09-08 21:41:14.906 251 11498.95 88.31 56887.20 88888.00 2018-09-08 21:41:15.406 251 11498.99 88.34 56887.16 88888.00 2018-09-08 21:41:15.906 251 11499.00 88.30 56887.13 88888.00 2018-09-08 21:41:16.406 251 11498.94 88.31 56887.12 88888.00 2018-09-08 21:41:16.906 251 11499.00 88.35 56887.14 88888.00 2018-09-08 21:41:17.406 251 11498.96 88.34 56887.22 88888.00 2018-09-08 21:41:17.906 251 11498.94 88.38 56887.26 88888.00 2018-09-08 21:41:18.406 251 11498.99 88.39 56887.27 88888.00 2018-09-08 21:41:18.906 251 11498.93 88.35 56887.22 88888.00 2018-09-08 21:41:19.406 251 11498.89 88.35 56887.20 88888.00 2018-09-08 21:41:19.906 251 11498.94 88.32 56887.18 88888.00 2018-09-08 21:41:20.406 251 11498.99 88.29 56887.14 88888.00 2018-09-08 21:41:20.906 251 11498.99 88.26 56887.07 88888.00 2018-09-08 21:41:21.406 251 11499.04 88.22 56887.08 88888.00 2018-09-08 21:41:21.906 251 11499.01 88.16 56887.02 88888.00 2018-09-08 21:41:22.406 251 11498.92 88.22 56886.94 88888.00 2018-09-08 21:41:22.906 251 11499.01 88.24 56886.92 88888.00 2018-09-08 21:41:23.406 251 11499.00 88.16 56886.92 88888.00 2018-09-08 21:41:23.906 251 11498.90 88.12 56886.90 88888.00 2018-09-08 21:41:24.406 251 11498.94 88.10 56886.89 88888.00 2018-09-08 21:41:24.906 251 11498.92 88.08 56886.85 88888.00 2018-09-08 21:41:25.406 251 11498.90 88.10 56886.75 88888.00 2018-09-08 21:41:25.906 251 11498.95 88.09 56886.73 88888.00 2018-09-08 21:41:26.406 251 11498.94 88.08 56886.76 88888.00 2018-09-08 21:41:26.906 251 11498.86 88.05 56886.71 88888.00 2018-09-08 21:41:27.406 251 11498.89 88.02 56886.69 88888.00 2018-09-08 21:41:27.906 251 11498.89 87.95 56886.67 88888.00 2018-09-08 21:41:28.406 251 11498.80 87.92 56886.66 88888.00 2018-09-08 21:41:28.906 251 11498.86 87.91 56886.62 88888.00 2018-09-08 21:41:29.406 251 11498.77 87.84 56886.60 88888.00 2018-09-08 21:41:29.906 251 11498.69 87.85 56886.61 88888.00 2018-09-08 21:41:30.406 251 11498.80 87.88 56886.63 88888.00 2018-09-08 21:41:30.906 251 11498.76 87.88 56886.56 88888.00 2018-09-08 21:41:31.406 251 11498.70 87.88 56886.48 88888.00 2018-09-08 21:41:31.906 251 11498.76 87.92 56886.45 88888.00 2018-09-08 21:41:32.406 251 11498.70 87.90 56886.44 88888.00 2018-09-08 21:41:32.906 251 11498.61 87.84 56886.42 88888.00 2018-09-08 21:41:33.406 251 11498.67 87.85 56886.45 88888.00 2018-09-08 21:41:33.906 251 11498.62 87.84 56886.39 88888.00 2018-09-08 21:41:34.406 251 11498.54 87.85 56886.36 88888.00 2018-09-08 21:41:34.906 251 11498.56 87.88 56886.31 88888.00 2018-09-08 21:41:35.406 251 11498.53 87.85 56886.31 88888.00 2018-09-08 21:41:35.906 251 11498.49 87.85 56886.28 88888.00 2018-09-08 21:41:36.406 251 11498.49 87.91 56886.25 88888.00 2018-09-08 21:41:36.906 251 11498.47 87.88 56886.25 88888.00 2018-09-08 21:41:37.406 251 11498.51 87.88 56886.23 88888.00 2018-09-08 21:41:37.906 251 11498.53 87.88 56886.25 88888.00 2018-09-08 21:41:38.406 251 11498.49 87.87 56886.21 88888.00 2018-09-08 21:41:38.906 251 11498.47 87.85 56886.15 88888.00 2018-09-08 21:41:39.406 251 11498.53 87.88 56886.17 88888.00 2018-09-08 21:41:39.906 251 11498.51 87.85 56886.15 88888.00 2018-09-08 21:41:40.406 251 11498.46 87.88 56886.13 88888.00 2018-09-08 21:41:40.906 251 11498.49 87.88 56886.11 88888.00 2018-09-08 21:41:41.406 251 11498.52 87.85 56886.10 88888.00 2018-09-08 21:41:41.906 251 11498.42 87.89 56886.09 88888.00 2018-09-08 21:41:42.406 251 11498.53 87.91 56886.03 88888.00 2018-09-08 21:41:42.906 251 11498.54 87.91 56885.96 88888.00 2018-09-08 21:41:43.406 251 11498.48 87.91 56885.90 88888.00 2018-09-08 21:41:43.906 251 11498.47 87.91 56885.90 88888.00 2018-09-08 21:41:44.406 251 11498.45 87.88 56885.84 88888.00 2018-09-08 21:41:44.906 251 11498.39 87.94 56885.85 88888.00 2018-09-08 21:41:45.406 251 11498.47 87.94 56885.90 88888.00 2018-09-08 21:41:45.906 251 11498.46 87.92 56885.85 88888.00 2018-09-08 21:41:46.406 251 11498.40 87.96 56885.79 88888.00 2018-09-08 21:41:46.906 251 11498.44 87.97 56885.81 88888.00 2018-09-08 21:41:47.406 251 11498.47 87.95 56885.81 88888.00 2018-09-08 21:41:47.906 251 11498.42 87.92 56885.81 88888.00 2018-09-08 21:41:48.406 251 11498.48 87.97 56885.83 88888.00 2018-09-08 21:41:48.906 251 11498.48 87.95 56885.80 88888.00 2018-09-08 21:41:49.406 251 11498.46 87.96 56885.74 88888.00 2018-09-08 21:41:49.906 251 11498.53 88.00 56885.71 88888.00 2018-09-08 21:41:50.406 251 11498.52 87.97 56885.64 88888.00 2018-09-08 21:41:50.906 251 11498.48 87.94 56885.61 88888.00 2018-09-08 21:41:51.406 251 11498.49 87.95 56885.59 88888.00 2018-09-08 21:41:51.906 251 11498.45 87.96 56885.55 88888.00 2018-09-08 21:41:52.406 251 11498.40 87.92 56885.51 88888.00 2018-09-08 21:41:52.906 251 11498.47 87.94 56885.48 88888.00 2018-09-08 21:41:53.406 251 11498.46 87.90 56885.42 88888.00 2018-09-08 21:41:53.906 251 11498.40 87.92 56885.42 88888.00 2018-09-08 21:41:54.406 251 11498.45 87.92 56885.42 88888.00 2018-09-08 21:41:54.906 251 11498.41 87.96 56885.41 88888.00 2018-09-08 21:41:55.406 251 11498.35 87.94 56885.44 88888.00 2018-09-08 21:41:55.906 251 11498.40 87.89 56885.42 88888.00 2018-09-08 21:41:56.406 251 11498.40 87.83 56885.41 88888.00 2018-09-08 21:41:56.906 251 11498.37 87.89 56885.42 88888.00 2018-09-08 21:41:57.406 251 11498.39 87.92 56885.41 88888.00 2018-09-08 21:41:57.906 251 11498.35 87.84 56885.35 88888.00 2018-09-08 21:41:58.406 251 11498.35 87.83 56885.39 88888.00 2018-09-08 21:41:58.906 251 11498.42 87.83 56885.35 88888.00 2018-09-08 21:41:59.406 251 11498.39 87.87 56885.31 88888.00 2018-09-08 21:41:59.906 251 11498.31 87.90 56885.36 88888.00 2018-09-08 21:42:00.406 251 11498.35 87.85 56885.41 88888.00 2018-09-08 21:42:00.906 251 11498.31 87.82 56885.42 88888.00 2018-09-08 21:42:01.406 251 11498.28 87.81 56885.44 88888.00 2018-09-08 21:42:01.906 251 11498.31 87.88 56885.45 88888.00 2018-09-08 21:42:02.406 251 11498.27 87.87 56885.34 88888.00 2018-09-08 21:42:02.906 251 11498.25 87.84 56885.34 88888.00 2018-09-08 21:42:03.406 251 11498.28 87.88 56885.34 88888.00 2018-09-08 21:42:03.906 251 11498.26 87.85 56885.33 88888.00 2018-09-08 21:42:04.906 251 11498.23 87.85 56885.36 88888.00 2018-09-08 21:42:05.406 251 11498.18 87.83 56885.40 88888.00 2018-09-08 21:42:05.906 251 11498.07 87.75 56885.35 88888.00 2018-09-08 21:42:06.406 251 11498.20 87.78 56885.25 88888.00 2018-09-08 21:42:06.906 251 11498.21 87.77 56885.25 88888.00 2018-09-08 21:42:07.406 251 11498.11 87.74 56885.25 88888.00 2018-09-08 21:42:07.906 251 11498.12 87.73 56885.27 88888.00 2018-09-08 21:42:08.406 251 11498.09 87.69 56885.27 88888.00 2018-09-08 21:42:08.906 251 11498.07 87.70 56885.25 88888.00 2018-09-08 21:42:09.406 251 11498.13 87.73 56885.29 88888.00 2018-09-08 21:42:09.906 251 11498.09 87.76 56885.23 88888.00 2018-09-08 21:42:10.406 251 11498.03 87.75 56885.17 88888.00 2018-09-08 21:42:10.906 251 11498.07 87.77 56885.22 88888.00 2018-09-08 21:42:11.406 251 11498.07 87.73 56885.23 88888.00 2018-09-08 21:42:11.906 251 11498.05 87.74 56885.17 88888.00 2018-09-08 21:42:12.906 251 11498.06 87.80 56885.10 88888.00 2018-09-08 21:42:13.406 251 11498.04 87.76 56885.10 88888.00 2018-09-08 21:42:13.906 251 11498.07 87.75 56885.13 88888.00 2018-09-08 21:42:14.906 251 11497.97 87.74 56885.09 88888.00 2018-09-08 21:42:15.406 251 11498.04 87.71 56885.08 88888.00 2018-09-08 21:42:15.906 251 11498.05 87.69 56885.02 88888.00 2018-09-08 21:42:16.406 251 11498.04 87.73 56884.97 88888.00 2018-09-08 21:42:16.906 251 11498.06 87.76 56884.88 88888.00 2018-09-08 21:42:17.406 251 11498.04 87.77 56884.87 88888.00 2018-09-08 21:42:17.906 251 11497.97 87.74 56884.86 88888.00 2018-09-08 21:42:18.406 251 11498.03 87.69 56884.82 88888.00 2018-09-08 21:42:18.906 251 11498.00 87.71 56884.84 88888.00 2018-09-08 21:42:19.406 251 11497.98 87.74 56884.77 88888.00 2018-09-08 21:42:19.906 251 11498.10 87.74 56884.77 88888.00 2018-09-08 21:42:20.406 251 11498.11 87.74 56884.76 88888.00 2018-09-08 21:42:20.906 251 11498.03 87.73 56884.68 88888.00 2018-09-08 21:42:21.406 251 11498.03 87.73 56884.64 88888.00 2018-09-08 21:42:21.906 251 11498.04 87.66 56884.57 88888.00 2018-09-08 21:42:22.906 251 11498.05 87.74 56884.50 88888.00 2018-09-08 21:42:23.406 251 11498.10 87.67 56884.44 88888.00 2018-09-08 21:42:23.906 251 11498.03 87.68 56884.40 88888.00 2018-09-08 21:42:24.406 251 11498.06 87.67 56884.37 88888.00 2018-09-08 21:42:24.906 251 11498.06 87.62 56884.35 88888.00 2018-09-08 21:42:25.406 251 11498.10 87.63 56884.38 88888.00 2018-09-08 21:42:25.906 251 11498.12 87.66 56884.38 88888.00 2018-09-08 21:42:26.406 251 11498.05 87.69 56884.29 88888.00 2018-09-08 21:42:26.906 251 11497.98 87.70 56884.22 88888.00 2018-09-08 21:42:27.406 251 11498.12 87.70 56884.18 88888.00 2018-09-08 21:42:27.906 251 11498.14 87.71 56884.22 88888.00 2018-09-08 21:42:28.406 251 11498.11 87.76 56884.23 88888.00 2018-09-08 21:42:28.906 251 11498.13 87.70 56884.22 88888.00 2018-09-08 21:42:29.406 251 11498.13 87.67 56884.17 88888.00 2018-09-08 21:42:29.906 251 11498.09 87.69 56884.11 88888.00 2018-09-08 21:42:30.406 251 11498.18 87.66 56884.16 88888.00 2018-09-08 21:42:30.906 251 11498.12 87.64 56884.22 88888.00 2018-09-08 21:42:31.406 251 11498.05 87.56 56884.18 88888.00 2018-09-08 21:42:31.906 251 11498.07 87.64 56884.17 88888.00 2018-09-08 21:42:32.406 251 11498.12 87.61 56884.17 88888.00 2018-09-08 21:42:32.906 251 11498.12 87.62 56884.19 88888.00 2018-09-08 21:42:33.406 251 11498.16 87.66 56884.14 88888.00 2018-09-08 21:42:33.906 251 11498.13 87.70 56884.13 88888.00 2018-09-08 21:42:34.406 251 11498.16 87.71 56884.09 88888.00 2018-09-08 21:42:34.906 251 11498.19 87.69 56884.07 88888.00 2018-09-08 21:42:35.406 251 11498.20 87.68 56884.09 88888.00 2018-09-08 21:42:36.406 251 11498.23 87.69 56884.01 88888.00 2018-09-08 21:42:36.906 251 11498.28 87.76 56884.04 88888.00 2018-09-08 21:42:37.406 251 11498.19 87.74 56883.99 88888.00 2018-09-08 21:42:37.906 251 11498.20 87.69 56883.97 88888.00 2018-09-08 21:42:38.406 251 11498.26 87.67 56883.99 88888.00 2018-09-08 21:42:38.906 251 11498.31 87.75 56883.97 88888.00 2018-09-08 21:42:39.406 251 11498.33 87.78 56883.91 88888.00 2018-09-08 21:42:39.906 251 11498.33 87.82 56883.88 88888.00 2018-09-08 21:42:40.406 251 11498.31 87.83 56883.84 88888.00 2018-09-08 21:42:40.906 251 11498.37 87.85 56883.82 88888.00 2018-09-08 21:42:41.407 251 11498.37 87.78 56883.74 88888.00 2018-09-08 21:42:41.907 251 11498.37 87.83 56883.74 88888.00 2018-09-08 21:42:42.407 251 11498.41 87.83 56883.71 88888.00 2018-09-08 21:42:42.907 251 11498.40 87.82 56883.60 88888.00 2018-09-08 21:42:43.407 251 11498.34 87.78 56883.55 88888.00 2018-09-08 21:42:43.907 251 11498.39 87.78 56883.49 88888.00 2018-09-08 21:42:44.407 251 11498.45 87.80 56883.50 88888.00 2018-09-08 21:42:44.907 251 11498.38 87.83 56883.40 88888.00 2018-09-08 21:42:45.407 251 11498.42 87.82 56883.33 88888.00 2018-09-08 21:42:46.407 251 11498.35 87.80 56883.30 88888.00 2018-09-08 21:42:46.907 251 11498.42 87.80 56883.26 88888.00 2018-09-08 21:42:47.407 251 11498.44 87.76 56883.22 88888.00 2018-09-08 21:42:47.907 251 11498.41 87.75 56883.15 88888.00 2018-09-08 21:42:48.407 251 11498.49 87.84 56883.08 88888.00 2018-09-08 21:42:48.907 251 11498.51 87.90 56883.05 88888.00 2018-09-08 21:42:49.407 251 11498.45 87.83 56883.08 88888.00 2018-09-08 21:42:49.907 251 11498.54 87.82 56883.03 88888.00 2018-09-08 21:42:50.407 251 11498.52 87.78 56882.94 88888.00 2018-09-08 21:42:50.907 251 11498.46 87.78 56882.94 88888.00 2018-09-08 21:42:51.407 251 11498.53 87.80 56882.90 88888.00 2018-09-08 21:42:51.907 251 11498.54 87.74 56882.92 88888.00 2018-09-08 21:42:52.407 251 11498.48 87.77 56882.92 88888.00 2018-09-08 21:42:52.907 251 11498.48 87.77 56882.92 88888.00 2018-09-08 21:42:53.407 251 11498.52 87.81 56882.87 88888.00 2018-09-08 21:42:53.907 251 11498.51 87.80 56882.82 88888.00 2018-09-08 21:42:54.407 251 11498.48 87.83 56882.84 88888.00 2018-09-08 21:42:54.907 251 11498.48 87.83 56882.79 88888.00 2018-09-08 21:42:55.407 251 11498.41 87.83 56882.76 88888.00 2018-09-08 21:42:55.907 251 11498.44 87.88 56882.81 88888.00 2018-09-08 21:42:56.407 251 11498.46 87.85 56882.85 88888.00 2018-09-08 21:42:56.907 251 11498.41 87.83 56882.87 88888.00 2018-09-08 21:42:57.407 251 11498.52 87.85 56882.89 88888.00 2018-09-08 21:42:57.907 251 11498.47 87.83 56882.92 88888.00 2018-09-08 21:42:58.407 251 11498.40 87.83 56882.95 88888.00 2018-09-08 21:42:58.907 251 11498.44 87.85 56882.95 88888.00 2018-09-08 21:42:59.407 251 11498.44 87.87 56883.00 88888.00 2018-09-08 21:42:59.907 251 11498.41 87.94 56883.00 88888.00 2018-09-08 21:43:00.407 251 11498.41 87.95 56883.01 88888.00 2018-09-08 21:43:00.907 251 11498.41 87.94 56883.07 88888.00 2018-09-08 21:43:01.407 251 11498.41 87.98 56883.09 88888.00 2018-09-08 21:43:01.907 251 11498.41 88.05 56883.11 88888.00 2018-09-08 21:43:02.407 251 11498.38 88.02 56883.07 88888.00 2018-09-08 21:43:02.907 251 11498.35 88.02 56883.15 88888.00 2018-09-08 21:43:03.407 251 11498.45 88.05 56883.15 88888.00 2018-09-08 21:43:03.907 251 11498.48 88.04 56883.18 88888.00 2018-09-08 21:43:04.407 251 11498.40 88.08 56883.27 88888.00 2018-09-08 21:43:04.907 251 11498.44 88.14 56883.30 88888.00 2018-09-08 21:43:05.407 251 11498.45 88.14 56883.30 88888.00 2018-09-08 21:43:05.907 251 11498.41 88.15 56883.30 88888.00 2018-09-08 21:43:06.407 251 11498.52 88.16 56883.26 88888.00 2018-09-08 21:43:06.907 251 11498.51 88.19 56883.23 88888.00 2018-09-08 21:43:07.407 251 11498.41 88.23 56883.26 88888.00 2018-09-08 21:43:07.907 251 11498.49 88.23 56883.32 88888.00 2018-09-08 21:43:08.407 251 11498.47 88.23 56883.30 88888.00 2018-09-08 21:43:08.907 251 11498.44 88.28 56883.29 88888.00 2018-09-08 21:43:09.407 251 11498.47 88.34 56883.33 88888.00 2018-09-08 21:43:09.907 251 11498.44 88.37 56883.29 88888.00 2018-09-08 21:43:10.407 251 11498.37 88.41 56883.29 88888.00 2018-09-08 21:43:10.907 251 11498.44 88.43 56883.32 88888.00 2018-09-08 21:43:11.407 251 11498.39 88.37 56883.30 88888.00 2018-09-08 21:43:11.907 251 11498.37 88.42 56883.24 88888.00 2018-09-08 21:43:12.407 251 11498.42 88.48 56883.22 88888.00 2018-09-08 21:43:12.907 251 11498.46 88.46 56883.26 88888.00 2018-09-08 21:43:13.407 251 11498.37 88.46 56883.24 88888.00 2018-09-08 21:43:13.907 251 11498.39 88.53 56883.21 88888.00 2018-09-08 21:43:14.407 251 11498.41 88.56 56883.23 88888.00 2018-09-08 21:43:14.907 251 11498.33 88.57 56883.22 88888.00 2018-09-08 21:43:15.407 251 11498.38 88.57 56883.18 88888.00 2018-09-08 21:43:15.907 251 11498.37 88.56 56883.13 88888.00 2018-09-08 21:43:16.407 251 11498.34 88.45 56883.15 88888.00 2018-09-08 21:43:16.907 251 11498.40 88.34 56883.11 88888.00 2018-09-08 21:43:18.407 251 11498.40 88.56 56883.03 88888.00 2018-09-08 21:43:18.907 251 11498.38 88.56 56883.01 88888.00 2018-09-08 21:43:19.407 251 11498.33 88.57 56883.01 88888.00 2018-09-08 21:43:19.907 251 11498.44 88.62 56882.98 88888.00 2018-09-08 21:43:20.407 251 11498.46 88.57 56882.91 88888.00 2018-09-08 21:43:20.907 251 11498.41 88.58 56882.85 88888.00 2018-09-08 21:43:21.407 251 11498.47 88.63 56882.81 88888.00 2018-09-08 21:43:21.907 251 11498.49 88.64 56882.76 88888.00 2018-09-08 21:43:22.407 251 11498.48 88.70 56882.77 88888.00 2018-09-08 21:43:22.907 251 11498.56 88.71 56882.76 88888.00 2018-09-08 21:43:23.407 251 11498.62 88.70 56882.71 88888.00 2018-09-08 21:43:23.907 251 11498.59 88.73 56882.66 88888.00 2018-09-08 21:43:24.407 251 11498.67 88.78 56882.62 88888.00 2018-09-08 21:43:24.907 251 11498.68 88.75 56882.52 88888.00 2018-09-08 21:43:25.407 251 11498.65 88.80 56882.52 88888.00 2018-09-08 21:43:25.907 251 11498.77 88.83 56882.50 88888.00 2018-09-08 21:43:26.407 251 11498.79 88.83 56882.45 88888.00 2018-09-08 21:43:26.907 251 11498.76 88.84 56882.43 88888.00 2018-09-08 21:43:27.407 251 11498.85 88.87 56882.39 88888.00 2018-09-08 21:43:27.907 251 11498.89 88.84 56882.40 88888.00 2018-09-08 21:43:28.407 251 11498.87 88.90 56882.32 88888.00 2018-09-08 21:43:28.907 251 11498.88 88.96 56882.24 88888.00 2018-09-08 21:43:29.407 251 11498.96 88.94 56882.21 88888.00 2018-09-08 21:43:29.907 251 11498.96 88.97 56882.18 88888.00 2018-09-08 21:43:30.407 251 11499.03 88.93 56882.12 88888.00 2018-09-08 21:43:30.907 251 11499.09 88.94 56882.10 88888.00 2018-09-08 21:43:31.407 251 11499.15 88.96 56882.05 88888.00 2018-09-08 21:43:31.907 251 11499.18 89.00 56882.10 88888.00 2018-09-08 21:43:32.407 251 11499.23 89.00 56882.10 88888.00 2018-09-08 21:43:32.907 251 11499.21 89.04 56881.99 88888.00 2018-09-08 21:43:33.407 251 11499.30 89.07 56881.99 88888.00 2018-09-08 21:43:33.907 251 11499.36 89.06 56882.00 88888.00 2018-09-08 21:43:34.407 251 11499.34 89.05 56882.04 88888.00 2018-09-08 21:43:34.907 251 11499.39 89.04 56881.95 88888.00 2018-09-08 21:43:35.407 251 11499.39 89.06 56881.86 88888.00 2018-09-08 21:43:35.907 251 11499.48 89.10 56881.88 88888.00 2018-09-08 21:43:36.407 251 11499.52 89.14 56881.92 88888.00 2018-09-08 21:43:36.907 251 11499.51 89.16 56881.86 88888.00 2018-09-08 21:43:37.407 251 11499.48 89.19 56881.81 88888.00 2018-09-08 21:43:37.907 251 11499.52 89.20 56881.79 88888.00 2018-09-08 21:43:38.407 251 11499.53 89.20 56881.76 88888.00 2018-09-08 21:43:38.907 251 11499.51 89.23 56881.76 88888.00 2018-09-08 21:43:39.407 251 11499.65 89.27 56881.73 88888.00 2018-09-08 21:43:39.907 251 11499.67 89.24 56881.70 88888.00 2018-09-08 21:43:40.407 251 11499.64 89.26 56881.70 88888.00 2018-09-08 21:43:40.907 251 11499.70 89.26 56881.69 88888.00 2018-09-08 21:43:41.407 251 11499.74 89.20 56881.69 88888.00 2018-09-08 21:43:41.907 251 11499.72 89.24 56881.63 88888.00 2018-09-08 21:43:42.407 251 11499.77 89.24 56881.60 88888.00 2018-09-08 21:43:42.907 251 11499.79 89.23 56881.66 88888.00 2018-09-08 21:43:43.407 251 11499.76 89.25 56881.69 88888.00 2018-09-08 21:43:43.907 251 11499.80 89.30 56881.68 88888.00 2018-09-08 21:43:44.407 251 11499.83 89.26 56881.69 88888.00 2018-09-08 21:43:44.907 251 11499.81 89.21 56881.63 88888.00 2018-09-08 21:43:45.407 251 11499.84 89.27 56881.57 88888.00 2018-09-08 21:43:45.907 251 11499.83 89.30 56881.59 88888.00 2018-09-08 21:43:46.407 251 11499.80 89.26 56881.55 88888.00 2018-09-08 21:43:46.907 251 11499.85 89.26 56881.60 88888.00 2018-09-08 21:43:47.407 251 11499.83 89.28 56881.67 88888.00 2018-09-08 21:43:47.907 251 11499.81 89.30 56881.60 88888.00 2018-09-08 21:43:48.407 251 11499.85 89.28 56881.62 88888.00 2018-09-08 21:43:49.407 251 11499.78 89.25 56881.62 88888.00 2018-09-08 21:43:49.907 251 11499.79 89.32 56881.63 88888.00 2018-09-08 21:43:50.407 251 11499.86 89.28 56881.57 88888.00 2018-09-08 21:43:50.907 251 11499.78 89.24 56881.57 88888.00 2018-09-08 21:43:51.407 251 11499.80 89.28 56881.56 88888.00 2018-09-08 21:43:51.907 251 11499.83 89.27 56881.60 88888.00 2018-09-08 21:43:52.407 251 11499.78 89.27 56881.62 88888.00 2018-09-08 21:43:52.907 251 11499.81 89.32 56881.61 88888.00 2018-09-08 21:43:53.407 251 11499.80 89.36 56881.62 88888.00 2018-09-08 21:43:53.907 251 11499.74 89.34 56881.59 88888.00 2018-09-08 21:43:54.407 251 11499.72 89.36 56881.63 88888.00 2018-09-08 21:43:54.907 251 11499.73 89.37 56881.61 88888.00 2018-09-08 21:43:55.407 251 11499.71 89.36 56881.60 88888.00 2018-09-08 21:43:55.907 251 11499.73 89.36 56881.66 88888.00 2018-09-08 21:43:56.407 251 11499.73 89.36 56881.68 88888.00 2018-09-08 21:43:56.907 251 11499.72 89.37 56881.74 88888.00 2018-09-08 21:43:57.407 251 11499.77 89.38 56881.72 88888.00 2018-09-08 21:43:57.907 251 11499.77 89.41 56881.74 88888.00 2018-09-08 21:43:58.407 251 11499.73 89.44 56881.75 88888.00 2018-09-08 21:43:58.907 251 11499.80 89.46 56881.70 88888.00 2018-09-08 21:43:59.407 251 11499.81 89.43 56881.63 88888.00 2018-09-08 21:43:59.907 251 11499.74 89.45 56881.64 88888.00 2018-09-08 21:44:00.407 251 11499.81 89.47 56881.68 88888.00 2018-09-08 21:44:00.907 251 11499.83 89.47 56881.63 88888.00 2018-09-08 21:44:01.407 251 11499.80 89.48 56881.62 88888.00 2018-09-08 21:44:01.907 251 11499.83 89.52 56881.63 88888.00 2018-09-08 21:44:02.407 251 11499.88 89.52 56881.59 88888.00 2018-09-08 21:44:02.907 251 11499.83 89.51 56881.53 88888.00 2018-09-08 21:44:03.407 251 11499.85 89.59 56881.55 88888.00 2018-09-08 21:44:03.907 251 11499.86 89.60 56881.48 88888.00 2018-09-08 21:44:04.407 251 11499.86 89.55 56881.43 88888.00 2018-09-08 21:44:04.907 251 11499.91 89.61 56881.41 88888.00 2018-09-08 21:44:05.407 251 11499.91 89.65 56881.38 88888.00 2018-09-08 21:44:05.907 251 11499.88 89.62 56881.37 88888.00 2018-09-08 21:44:06.407 251 11499.93 89.64 56881.35 88888.00 2018-09-08 21:44:06.907 251 11499.94 89.62 56881.31 88888.00 2018-09-08 21:44:07.407 251 11499.92 89.60 56881.27 88888.00 2018-09-08 21:44:07.907 251 11500.05 89.61 56881.24 88888.00 2018-09-08 21:44:08.407 251 11500.04 89.59 56881.21 88888.00 2018-09-08 21:44:08.907 251 11500.02 89.62 56881.12 88888.00 2018-09-08 21:44:09.407 251 11500.07 89.65 56881.11 88888.00 2018-09-08 21:44:09.907 251 11500.08 89.64 56881.12 88888.00 2018-09-08 21:44:10.407 251 11500.09 89.67 56881.11 88888.00 2018-09-08 21:44:10.907 251 11500.16 89.65 56881.09 88888.00 2018-09-08 21:44:11.407 251 11500.22 89.61 56880.96 88888.00 2018-09-08 21:44:11.907 251 11500.21 89.62 56880.97 88888.00 2018-09-08 21:44:12.407 251 11500.25 89.66 56880.87 88888.00 2018-09-08 21:44:12.907 251 11500.31 89.65 56880.86 88888.00 2018-09-08 21:44:13.407 251 11500.33 89.60 56880.85 88888.00 2018-09-08 21:44:13.907 251 11500.36 89.67 56880.79 88888.00 2018-09-08 21:44:14.407 251 11500.32 89.68 56880.79 88888.00 2018-09-08 21:44:14.907 251 11500.29 89.70 56880.69 88888.00 2018-09-08 21:44:15.407 251 11500.39 89.70 56880.65 88888.00 2018-09-08 21:44:15.907 251 11500.42 89.70 56880.58 88888.00 2018-09-08 21:44:16.407 251 11500.45 89.70 56880.54 88888.00 2018-09-08 21:44:16.907 251 11500.50 89.68 56880.53 88888.00 2018-09-08 21:44:17.407 251 11500.49 89.71 56880.50 88888.00 2018-09-08 21:44:17.907 251 11500.52 89.73 56880.46 88888.00 2018-09-08 21:44:18.407 251 11500.61 89.75 56880.45 88888.00 2018-09-08 21:44:18.907 251 11500.59 89.74 56880.42 88888.00 2018-09-08 21:44:19.407 251 11500.56 89.78 56880.35 88888.00 2018-09-08 21:44:19.907 251 11500.59 89.80 56880.37 88888.00 2018-09-08 21:44:20.407 251 11500.63 89.79 56880.40 88888.00 2018-09-08 21:44:20.907 251 11500.63 89.78 56880.37 88888.00 2018-09-08 21:44:21.407 251 11500.66 89.79 56880.37 88888.00 2018-09-08 21:44:21.907 251 11500.66 89.79 56880.34 88888.00 2018-09-08 21:44:22.407 251 11500.69 89.78 56880.31 88888.00 2018-09-08 21:44:22.907 251 11500.70 89.80 56880.28 88888.00 2018-09-08 21:44:23.407 251 11500.69 89.80 56880.34 88888.00 2018-09-08 21:44:23.907 251 11500.75 89.84 56880.37 88888.00 2018-09-08 21:44:24.407 251 11500.81 89.82 56880.31 88888.00 2018-09-08 21:44:24.907 251 11500.81 89.81 56880.24 88888.00 2018-09-08 21:44:25.407 251 11500.78 89.85 56880.27 88888.00 2018-09-08 21:44:25.907 251 11500.89 89.88 56880.32 88888.00 2018-09-08 21:44:26.407 251 11500.87 89.86 56880.41 88888.00 2018-09-08 21:44:26.907 251 11500.81 89.86 56880.40 88888.00 2018-09-08 21:44:27.407 251 11500.83 89.91 56880.35 88888.00 2018-09-08 21:44:27.907 251 11500.83 89.93 56880.37 88888.00 2018-09-08 21:44:28.407 251 11500.76 89.96 56880.41 88888.00 2018-09-08 21:44:28.907 251 11500.77 89.96 56880.46 88888.00 2018-09-08 21:44:29.407 251 11500.74 89.94 56880.46 88888.00 2018-09-08 21:44:29.907 251 11500.70 89.96 56880.45 88888.00 2018-09-08 21:44:30.907 251 11500.76 89.96 56880.48 88888.00 2018-09-08 21:44:31.407 251 11500.71 89.95 56880.51 88888.00 2018-09-08 21:44:31.907 251 11500.77 89.99 56880.57 88888.00 2018-09-08 21:44:32.407 251 11500.75 90.02 56880.63 88888.00 2018-09-08 21:44:32.907 251 11500.78 90.05 56880.59 88888.00 2018-09-08 21:44:33.407 251 11500.80 90.11 56880.64 88888.00 2018-09-08 21:44:33.907 251 11500.70 90.11 56880.61 88888.00 2018-09-08 21:44:34.407 251 11500.64 90.11 56880.61 88888.00 2018-09-08 21:44:34.907 251 11500.73 90.09 56880.65 88888.00 2018-09-08 21:44:35.407 251 11500.73 90.13 56880.65 88888.00 2018-09-08 21:44:35.907 251 11500.71 90.18 56880.60 88888.00 2018-09-08 21:44:36.407 251 11500.76 90.16 56880.60 88888.00 2018-09-08 21:44:36.907 251 11500.78 90.16 56880.54 88888.00 2018-09-08 21:44:37.407 251 11500.70 90.18 56880.54 88888.00 2018-09-08 21:44:37.907 251 11500.76 90.15 56880.63 88888.00 2018-09-08 21:44:38.907 251 11500.77 90.14 56880.69 88888.00 2018-09-08 21:44:39.407 251 11500.80 90.11 56880.66 88888.00 2018-09-08 21:44:39.907 251 11500.80 90.08 56880.61 88888.00 2018-09-08 21:44:40.907 251 11500.85 90.08 56880.56 88888.00 2018-09-08 21:44:41.407 251 11500.83 90.06 56880.56 88888.00 2018-09-08 21:44:41.907 251 11500.82 90.07 56880.47 88888.00 2018-09-08 21:44:42.407 251 11500.90 90.07 56880.41 88888.00 2018-09-08 21:44:42.907 251 11500.88 90.00 56880.41 88888.00 2018-09-08 21:44:43.407 251 11500.81 90.00 56880.41 88888.00 2018-09-08 21:44:43.907 251 11500.85 90.07 56880.37 88888.00 2018-09-08 21:44:44.407 251 11500.85 90.05 56880.38 88888.00 2018-09-08 21:44:44.907 251 11500.83 90.01 56880.35 88888.00 2018-09-08 21:44:45.407 251 11500.96 90.02 56880.32 88888.00 2018-09-08 21:44:45.907 251 11500.95 90.04 56880.32 88888.00 2018-09-08 21:44:46.407 251 11500.87 89.99 56880.34 88888.00 2018-09-08 21:44:46.907 251 11500.87 90.00 56880.28 88888.00 2018-09-08 21:44:47.407 251 11500.87 89.99 56880.24 88888.00 2018-09-08 21:44:47.907 251 11500.83 89.95 56880.22 88888.00 2018-09-08 21:44:48.407 251 11500.89 90.00 56880.20 88888.00 2018-09-08 21:44:48.907 251 11500.88 90.02 56880.21 88888.00 2018-09-08 21:44:49.407 251 11500.88 90.02 56880.22 88888.00 2018-09-08 21:44:49.907 251 11500.97 89.98 56880.24 88888.00 2018-09-08 21:44:50.407 251 11500.98 89.96 56880.20 88888.00 2018-09-08 21:44:50.907 251 11500.98 90.00 56880.21 88888.00 2018-09-08 21:44:51.407 251 11500.98 89.99 56880.19 88888.00 2018-09-08 21:44:51.907 251 11500.98 89.98 56880.15 88888.00 2018-09-08 21:44:52.407 251 11500.96 90.00 56880.18 88888.00 2018-09-08 21:44:52.907 251 11501.02 90.01 56880.22 88888.00 2018-09-08 21:44:53.407 251 11500.99 89.99 56880.18 88888.00 2018-09-08 21:44:53.907 251 11500.98 89.98 56880.18 88888.00 2018-09-08 21:44:54.407 251 11501.09 90.05 56880.20 88888.00 2018-09-08 21:44:54.907 251 11501.06 90.06 56880.15 88888.00 2018-09-08 21:44:55.407 251 11500.99 90.08 56880.14 88888.00 2018-09-08 21:44:55.908 251 11501.08 90.09 56880.12 88888.00 2018-09-08 21:44:56.408 251 11501.08 90.02 56880.16 88888.00 2018-09-08 21:44:56.908 251 11501.04 90.05 56880.21 88888.00 2018-09-08 21:44:57.408 251 11501.15 90.08 56880.13 88888.00 2018-09-08 21:44:57.908 251 11501.18 90.08 56880.08 88888.00 2018-09-08 21:44:58.408 251 11501.13 90.08 56880.12 88888.00 2018-09-08 21:44:58.908 251 11501.20 90.09 56880.10 88888.00 2018-09-08 21:44:59.408 251 11501.18 90.09 56880.12 88888.00 2018-09-08 21:44:59.908 251 11501.23 90.11 56880.14 88888.00 2018-09-08 21:45:00.408 251 11501.29 90.07 56880.09 88888.00 2018-09-08 21:45:00.908 251 11501.31 90.07 56880.06 88888.00 2018-09-08 21:45:01.408 251 11501.29 90.09 56880.07 88888.00 2018-09-08 21:45:01.908 251 11501.40 90.15 56880.08 88888.00 2018-09-08 21:45:02.408 251 11501.38 90.16 56880.07 88888.00 2018-09-08 21:45:02.908 251 11501.37 90.19 56880.03 88888.00 2018-09-08 21:45:03.408 251 11501.48 90.18 56880.03 88888.00 2018-09-08 21:45:03.908 251 11501.45 90.18 56879.99 88888.00 2018-09-08 21:45:04.408 251 11501.40 90.19 56880.02 88888.00 2018-09-08 21:45:04.908 251 11501.53 90.19 56880.00 88888.00 2018-09-08 21:45:05.408 251 11501.50 90.16 56879.97 88888.00 2018-09-08 21:45:05.908 251 11501.56 90.18 56879.94 88888.00 2018-09-08 21:45:06.408 251 11501.65 90.20 56879.94 88888.00 2018-09-08 21:45:06.908 251 11501.61 90.16 56879.92 88888.00 2018-09-08 21:45:07.408 251 11501.56 90.14 56879.89 88888.00 2018-09-08 21:45:07.908 251 11501.66 90.20 56879.92 88888.00 2018-09-08 21:45:08.408 251 11501.66 90.19 56879.89 88888.00 2018-09-08 21:45:08.908 251 11501.65 90.19 56879.97 88888.00 2018-09-08 21:45:09.408 251 11501.72 90.18 56879.95 88888.00 2018-09-08 21:45:09.908 251 11501.70 90.18 56879.96 88888.00 2018-09-08 21:45:10.408 251 11501.67 90.18 56879.97 88888.00 2018-09-08 21:45:10.908 251 11501.79 90.16 56879.97 88888.00 2018-09-08 21:45:11.408 251 11501.73 90.19 56880.00 88888.00 2018-09-08 21:45:11.908 251 11501.71 90.25 56879.99 88888.00 2018-09-08 21:45:12.408 251 11501.77 90.22 56879.96 88888.00 2018-09-08 21:45:12.908 251 11501.75 90.19 56880.01 88888.00 2018-09-08 21:45:13.408 251 11501.75 90.22 56880.05 88888.00 2018-09-08 21:45:13.908 251 11501.86 90.25 56880.07 88888.00 2018-09-08 21:45:14.408 251 11501.77 90.25 56880.08 88888.00 2018-09-08 21:45:14.908 251 11501.73 90.29 56880.13 88888.00 2018-09-08 21:45:15.408 251 11501.85 90.28 56880.15 88888.00 2018-09-08 21:45:15.908 251 11501.82 90.28 56880.13 88888.00 2018-09-08 21:45:16.408 251 11501.79 90.33 56880.18 88888.00 2018-09-08 21:45:16.908 251 11501.92 90.30 56880.18 88888.00 2018-09-08 21:45:17.408 251 11501.86 90.29 56880.20 88888.00 2018-09-08 21:45:17.908 251 11501.81 90.33 56880.26 88888.00 2018-09-08 21:45:18.408 251 11501.89 90.30 56880.28 88888.00 2018-09-08 21:45:18.908 251 11501.96 90.29 56880.27 88888.00 2018-09-08 21:45:19.408 251 11501.93 90.33 56880.33 88888.00 2018-09-08 21:45:19.908 251 11501.93 90.36 56880.37 88888.00 2018-09-08 21:45:20.408 251 11501.88 90.36 56880.39 88888.00 2018-09-08 21:45:20.908 251 11501.87 90.35 56880.42 88888.00 2018-09-08 21:45:21.408 251 11501.99 90.34 56880.46 88888.00 2018-09-08 21:45:21.908 251 11501.95 90.33 56880.51 88888.00 2018-09-08 21:45:22.408 251 11501.94 90.35 56880.47 88888.00 2018-09-08 21:45:22.908 251 11502.03 90.33 56880.44 88888.00 2018-09-08 21:45:23.408 251 11501.96 90.26 56880.48 88888.00 2018-09-08 21:45:23.908 251 11502.01 90.32 56880.52 88888.00 2018-09-08 21:45:24.408 251 11502.05 90.35 56880.47 88888.00 2018-09-08 21:45:24.908 251 11501.98 90.34 56880.46 88888.00 2018-09-08 21:45:25.408 251 11502.03 90.36 56880.52 88888.00 2018-09-08 21:45:25.908 251 11502.10 90.34 56880.57 88888.00 2018-09-08 21:45:26.408 251 11502.13 90.32 56880.57 88888.00 2018-09-08 21:45:26.908 251 11502.15 90.33 56880.53 88888.00 2018-09-08 21:45:27.408 251 11502.19 90.25 56880.52 88888.00 2018-09-08 21:45:27.908 251 11502.15 90.26 56880.50 88888.00 2018-09-08 21:45:28.408 251 11502.21 90.27 56880.47 88888.00 2018-09-08 21:45:28.908 251 11502.22 90.27 56880.44 88888.00 2018-09-08 21:45:29.408 251 11502.22 90.23 56880.40 88888.00 2018-09-08 21:45:29.908 251 11502.30 90.20 56880.40 88888.00 2018-09-08 21:45:30.408 251 11502.34 90.22 56880.44 88888.00 2018-09-08 21:45:30.908 251 11502.30 90.27 56880.41 88888.00 2018-09-08 21:45:31.408 251 11502.34 90.30 56880.38 88888.00 2018-09-08 21:45:31.908 251 11502.37 90.23 56880.35 88888.00 2018-09-08 21:45:32.408 251 11502.29 90.16 56880.32 88888.00 2018-09-08 21:45:32.908 251 11502.36 90.19 56880.27 88888.00 2018-09-08 21:45:33.408 251 11502.41 90.22 56880.18 88888.00 2018-09-08 21:45:33.908 251 11502.37 90.25 56880.14 88888.00 2018-09-08 21:45:34.408 251 11502.44 90.20 56880.14 88888.00 2018-09-08 21:45:34.908 251 11502.47 90.16 56880.10 88888.00 2018-09-08 21:45:35.408 251 11502.43 90.08 56880.08 88888.00 2018-09-08 21:45:35.908 251 11502.51 90.07 56880.02 88888.00 2018-09-08 21:45:36.408 251 11502.51 90.05 56879.96 88888.00 2018-09-08 21:45:36.908 251 11502.41 90.11 56879.97 88888.00 2018-09-08 21:45:37.408 251 11502.42 90.15 56879.95 88888.00 2018-09-08 21:45:37.908 251 11502.49 90.09 56879.92 88888.00 2018-09-08 21:45:38.408 251 11502.45 90.07 56879.89 88888.00 2018-09-08 21:45:38.908 251 11502.51 90.11 56879.96 88888.00 2018-09-08 21:45:39.408 251 11502.50 90.09 56880.00 88888.00 2018-09-08 21:45:39.908 251 11502.47 90.14 56879.93 88888.00 2018-09-08 21:45:40.408 251 11502.49 90.11 56879.88 88888.00 2018-09-08 21:45:40.908 251 11502.49 90.11 56879.86 88888.00 2018-09-08 21:45:41.408 251 11502.47 90.08 56879.87 88888.00 2018-09-08 21:45:41.908 251 11502.52 90.11 56879.89 88888.00 2018-09-08 21:45:42.408 251 11502.49 90.09 56879.93 88888.00 2018-09-08 21:45:42.908 251 11502.49 90.09 56879.97 88888.00 2018-09-08 21:45:43.408 251 11502.51 90.14 56879.90 88888.00 2018-09-08 21:45:43.908 251 11502.50 90.14 56879.97 88888.00 2018-09-08 21:45:44.408 251 11502.45 90.19 56880.01 88888.00 2018-09-08 21:45:44.908 251 11502.47 90.20 56879.97 88888.00 2018-09-08 21:45:45.408 251 11502.44 90.16 56880.02 88888.00 2018-09-08 21:45:45.908 251 11502.48 90.21 56880.07 88888.00 2018-09-08 21:45:46.408 251 11502.54 90.27 56880.08 88888.00 2018-09-08 21:45:46.908 251 11502.54 90.33 56880.16 88888.00 2018-09-08 21:45:47.408 251 11502.50 90.36 56880.26 88888.00 2018-09-08 21:45:47.908 251 11502.52 90.30 56880.26 88888.00 2018-09-08 21:45:48.408 251 11502.49 90.28 56880.28 88888.00 2018-09-08 21:45:48.908 251 11502.47 90.32 56880.32 88888.00 2018-09-08 21:45:49.408 251 11502.51 90.34 56880.39 88888.00 2018-09-08 21:45:49.908 251 11502.47 90.34 56880.46 88888.00 2018-09-08 21:45:50.408 251 11502.48 90.40 56880.47 88888.00 2018-09-08 21:45:50.908 251 11502.52 90.43 56880.56 88888.00 2018-09-08 21:45:51.408 251 11502.49 90.47 56880.58 88888.00 2018-09-08 21:45:51.908 251 11502.47 90.49 56880.64 88888.00 2018-09-08 21:45:52.408 251 11502.51 90.54 56880.70 88888.00 2018-09-08 21:45:52.908 251 11502.45 90.56 56880.80 88888.00 2018-09-08 21:45:53.908 251 11502.51 90.66 56880.86 88888.00 2018-09-08 21:45:54.408 251 11502.47 90.66 56880.93 88888.00 2018-09-08 21:45:54.908 251 11502.43 90.66 56880.91 88888.00 2018-09-08 21:45:55.408 251 11502.51 90.60 56880.98 88888.00 2018-09-08 21:45:55.908 251 11502.47 90.59 56881.04 88888.00 2018-09-08 21:45:56.408 251 11502.41 90.67 56881.10 88888.00 2018-09-08 21:45:56.908 251 11502.52 90.69 56881.16 88888.00 2018-09-08 21:45:57.408 251 11502.52 90.67 56881.24 88888.00 2018-09-08 21:45:57.908 251 11502.49 90.74 56881.40 88888.00 2018-09-08 21:45:58.408 251 11502.50 90.67 56881.46 88888.00 2018-09-08 21:45:58.908 251 11502.47 90.69 56881.44 88888.00 2018-09-08 21:45:59.408 251 11502.45 90.79 56881.47 88888.00 2018-09-08 21:45:59.908 251 11502.54 90.74 56881.43 88888.00 2018-09-08 21:46:00.408 251 11502.56 90.73 56881.38 88888.00 2018-09-08 21:46:00.908 251 11502.51 90.74 56881.47 88888.00 2018-09-08 21:46:01.408 251 11502.51 90.75 56881.57 88888.00 2018-09-08 21:46:01.908 251 11502.48 90.73 56881.53 88888.00 2018-09-08 21:46:02.408 251 11502.49 90.70 56881.51 88888.00 2018-09-08 21:46:02.908 251 11502.54 90.73 56881.61 88888.00 2018-09-08 21:46:03.408 251 11502.48 90.67 56881.67 88888.00 2018-09-08 21:46:03.908 251 11502.49 90.70 56881.70 88888.00 2018-09-08 21:46:04.408 251 11502.52 90.72 56881.69 88888.00 2018-09-08 21:46:04.908 251 11502.43 90.70 56881.67 88888.00 2018-09-08 21:46:05.408 251 11502.41 90.69 56881.67 88888.00 2018-09-08 21:46:05.908 251 11502.43 90.69 56881.61 88888.00 2018-09-08 21:46:06.408 251 11502.36 90.68 56881.60 88888.00 2018-09-08 21:46:06.908 251 11502.41 90.69 56881.57 88888.00 2018-09-08 21:46:07.408 251 11502.49 90.70 56881.61 88888.00 2018-09-08 21:46:07.908 251 11502.47 90.70 56881.60 88888.00 2018-09-08 21:46:08.408 251 11502.47 90.69 56881.61 88888.00 2018-09-08 21:46:08.908 251 11502.49 90.70 56881.57 88888.00 2018-09-08 21:46:09.408 251 11502.44 90.69 56881.54 88888.00 2018-09-08 21:46:09.908 251 11502.45 90.68 56881.56 88888.00 2018-09-08 21:46:10.408 251 11502.49 90.64 56881.60 88888.00 2018-09-08 21:46:10.908 251 11502.47 90.67 56881.51 88888.00 2018-09-08 21:46:11.408 251 11502.43 90.64 56881.43 88888.00 2018-09-08 21:46:11.908 251 11502.47 90.64 56881.33 88888.00 2018-09-08 21:46:12.408 251 11502.38 90.57 56881.33 88888.00 2018-09-08 21:46:12.908 251 11502.40 90.60 56881.31 88888.00 2018-09-08 21:46:13.408 251 11502.44 90.57 56881.31 88888.00 2018-09-08 21:46:13.908 251 11502.41 90.56 56881.31 88888.00 2018-09-08 21:46:14.408 251 11502.42 90.57 56881.27 88888.00 2018-09-08 21:46:14.908 251 11502.47 90.55 56881.27 88888.00 2018-09-08 21:46:15.408 251 11502.41 90.55 56881.22 88888.00 2018-09-08 21:46:15.908 251 11502.42 90.50 56881.23 88888.00 2018-09-08 21:46:16.408 251 11502.43 90.49 56881.19 88888.00 2018-09-08 21:46:16.908 251 11502.37 90.49 56881.17 88888.00 2018-09-08 21:46:17.408 251 11502.43 90.52 56881.14 88888.00 2018-09-08 21:46:17.908 251 11502.47 90.55 56881.11 88888.00 2018-09-08 21:46:18.408 251 11502.42 90.52 56881.08 88888.00 2018-09-08 21:46:18.908 251 11502.35 90.50 56881.03 88888.00 2018-09-08 21:46:19.408 251 11502.42 90.53 56881.04 88888.00 2018-09-08 21:46:19.908 251 11502.36 90.55 56881.03 88888.00 2018-09-08 21:46:20.408 251 11502.36 90.56 56881.05 88888.00 2018-09-08 21:46:20.908 251 11502.40 90.55 56881.04 88888.00 2018-09-08 21:46:21.408 251 11502.35 90.52 56881.03 88888.00 2018-09-08 21:46:21.908 251 11502.40 90.54 56881.05 88888.00 2018-09-08 21:46:22.408 251 11502.44 90.53 56881.01 88888.00 2018-09-08 21:46:22.908 251 11502.35 90.52 56880.97 88888.00 2018-09-08 21:46:23.408 251 11502.37 90.52 56880.98 88888.00 2018-09-08 21:46:23.908 251 11502.37 90.45 56880.97 88888.00 2018-09-08 21:46:24.408 251 11502.34 90.47 56881.05 88888.00 2018-09-08 21:46:24.908 251 11502.34 90.55 56881.14 88888.00 2018-09-08 21:46:25.408 251 11502.38 90.56 56881.11 88888.00 2018-09-08 21:46:25.908 251 11502.31 90.53 56881.10 88888.00 2018-09-08 21:46:26.408 251 11502.33 90.48 56881.10 88888.00 2018-09-08 21:46:26.908 251 11502.35 90.46 56881.11 88888.00 2018-09-08 21:46:27.408 251 11502.29 90.40 56881.10 88888.00 2018-09-08 21:46:27.908 251 11502.40 90.46 56881.17 88888.00 2018-09-08 21:46:28.408 251 11502.43 90.50 56881.16 88888.00 2018-09-08 21:46:28.908 251 11502.33 90.49 56881.15 88888.00 2018-09-08 21:46:29.408 251 11502.37 90.52 56881.17 88888.00 2018-09-08 21:46:29.908 251 11502.41 90.49 56881.18 88888.00 2018-09-08 21:46:30.408 251 11502.35 90.47 56881.25 88888.00 2018-09-08 21:46:30.908 251 11502.41 90.43 56881.22 88888.00 2018-09-08 21:46:31.408 251 11502.38 90.43 56881.23 88888.00 2018-09-08 21:46:31.908 251 11502.27 90.49 56881.31 88888.00 2018-09-08 21:46:32.408 251 11502.33 90.47 56881.36 88888.00 2018-09-08 21:46:32.908 251 11502.34 90.41 56881.35 88888.00 2018-09-08 21:46:33.408 251 11502.29 90.43 56881.37 88888.00 2018-09-08 21:46:33.908 251 11502.35 90.47 56881.46 88888.00 2018-09-08 21:46:34.408 251 11502.34 90.47 56881.49 88888.00 2018-09-08 21:46:35.408 251 11502.34 90.46 56881.57 88888.00 2018-09-08 21:46:35.908 251 11502.27 90.46 56881.63 88888.00 2018-09-08 21:46:36.408 251 11502.27 90.42 56881.75 88888.00 2018-09-08 21:46:36.908 251 11502.34 90.45 56881.83 88888.00 2018-09-08 21:46:37.408 251 11502.29 90.41 56881.81 88888.00 2018-09-08 21:46:37.908 251 11502.23 90.41 56881.76 88888.00 2018-09-08 21:46:38.408 251 11502.30 90.42 56881.86 88888.00 2018-09-08 21:46:38.908 251 11502.28 90.39 56881.92 88888.00 2018-09-08 21:46:39.408 251 11502.23 90.35 56881.98 88888.00 2018-09-08 21:46:39.908 251 11502.29 90.35 56881.99 88888.00 2018-09-08 21:46:40.408 251 11502.21 90.33 56882.02 88888.00 2018-09-08 21:46:40.908 251 11502.15 90.34 56882.07 88888.00 2018-09-08 21:46:41.408 251 11502.23 90.33 56882.13 88888.00 2018-09-08 21:46:41.908 251 11502.15 90.30 56882.18 88888.00 2018-09-08 21:46:42.408 251 11502.09 90.34 56882.26 88888.00 2018-09-08 21:46:42.908 251 11502.15 90.32 56882.28 88888.00 2018-09-08 21:46:43.408 251 11502.09 90.33 56882.30 88888.00 2018-09-08 21:46:43.908 251 11502.09 90.36 56882.32 88888.00 2018-09-08 21:46:44.408 251 11502.14 90.36 56882.34 88888.00 2018-09-08 21:46:44.908 251 11502.09 90.32 56882.37 88888.00 2018-09-08 21:46:45.408 251 11502.06 90.35 56882.41 88888.00 2018-09-08 21:46:45.908 251 11502.07 90.32 56882.49 88888.00 2018-09-08 21:46:46.408 251 11502.01 90.30 56882.49 88888.00 2018-09-08 21:46:46.908 251 11501.94 90.35 56882.47 88888.00 2018-09-08 21:46:47.408 251 11502.03 90.34 56882.47 88888.00 2018-09-08 21:46:47.908 251 11502.01 90.30 56882.50 88888.00 2018-09-08 21:46:48.408 251 11501.95 90.34 56882.55 88888.00 2018-09-08 21:46:48.908 251 11502.00 90.30 56882.53 88888.00 2018-09-08 21:46:49.408 251 11501.94 90.30 56882.52 88888.00 2018-09-08 21:46:49.908 251 11501.89 90.28 56882.55 88888.00 2018-09-08 21:46:50.408 251 11501.92 90.29 56882.58 88888.00 2018-09-08 21:46:50.908 251 11501.89 90.29 56882.58 88888.00 2018-09-08 21:46:51.408 251 11501.88 90.27 56882.58 88888.00 2018-09-08 21:46:51.908 251 11501.87 90.22 56882.52 88888.00 2018-09-08 21:46:52.408 251 11501.87 90.26 56882.52 88888.00 2018-09-08 21:46:52.908 251 11501.86 90.33 56882.58 88888.00 2018-09-08 21:46:53.408 251 11501.87 90.29 56882.60 88888.00 2018-09-08 21:46:53.908 251 11501.87 90.26 56882.64 88888.00 2018-09-08 21:46:54.408 251 11501.85 90.30 56882.62 88888.00 2018-09-08 21:46:54.908 251 11501.84 90.23 56882.58 88888.00 2018-09-08 21:46:55.408 251 11501.78 90.21 56882.58 88888.00 2018-09-08 21:46:55.908 251 11501.82 90.27 56882.52 88888.00 2018-09-08 21:46:56.408 251 11501.87 90.26 56882.50 88888.00 2018-09-08 21:46:56.908 251 11501.84 90.23 56882.43 88888.00 2018-09-08 21:46:57.408 251 11501.85 90.26 56882.34 88888.00 2018-09-08 21:46:57.908 251 11501.89 90.25 56882.34 88888.00 2018-09-08 21:46:58.408 251 11501.81 90.22 56882.28 88888.00 2018-09-08 21:46:58.908 251 11501.81 90.26 56882.20 88888.00 2018-09-08 21:46:59.408 251 11501.85 90.21 56882.12 88888.00 2018-09-08 21:46:59.908 251 11501.84 90.21 56882.10 88888.00 2018-09-08 21:47:00.409 251 11501.87 90.16 56882.11 88888.00 2018-09-08 21:47:00.909 251 11501.92 90.14 56882.08 88888.00 2018-09-08 21:47:01.409 251 11501.88 90.14 56881.99 88888.00 2018-09-08 21:47:01.909 251 11501.96 90.14 56881.96 88888.00 2018-09-08 21:47:02.409 251 11501.95 90.13 56881.93 88888.00 2018-09-08 21:47:02.909 251 11501.95 90.09 56881.85 88888.00 2018-09-08 21:47:03.409 251 11502.00 90.09 56881.78 88888.00 2018-09-08 21:47:03.909 251 11502.02 90.08 56881.83 88888.00 2018-09-08 21:47:04.409 251 11501.94 90.07 56881.82 88888.00 2018-09-08 21:47:04.909 251 11502.06 90.04 56881.78 88888.00 2018-09-08 21:47:05.409 251 11502.09 90.04 56881.76 88888.00 2018-09-08 21:47:05.909 251 11502.00 90.02 56881.72 88888.00 2018-09-08 21:47:06.909 251 11502.02 89.96 56881.68 88888.00 2018-09-08 21:47:07.409 251 11501.99 89.96 56881.67 88888.00 2018-09-08 21:47:07.909 251 11502.08 89.96 56881.60 88888.00 2018-09-08 21:47:08.409 251 11502.07 89.91 56881.51 88888.00 2018-09-08 21:47:08.909 251 11502.03 89.92 56881.53 88888.00 2018-09-08 21:47:09.409 251 11502.07 89.88 56881.60 88888.00 2018-09-08 21:47:09.909 251 11502.06 89.85 56881.57 88888.00 2018-09-08 21:47:10.409 251 11502.03 89.82 56881.53 88888.00 2018-09-08 21:47:10.909 251 11502.06 89.80 56881.54 88888.00 2018-09-08 21:47:11.409 251 11502.09 89.79 56881.50 88888.00 2018-09-08 21:47:11.909 251 11502.00 89.79 56881.50 88888.00 2018-09-08 21:47:12.409 251 11502.07 89.80 56881.47 88888.00 2018-09-08 21:47:12.909 251 11502.06 89.75 56881.41 88888.00 2018-09-08 21:47:13.409 251 11502.02 89.78 56881.44 88888.00 2018-09-08 21:47:13.909 251 11502.12 89.71 56881.46 88888.00 2018-09-08 21:47:14.409 251 11502.05 89.67 56881.47 88888.00 2018-09-08 21:47:14.909 251 11502.02 89.66 56881.41 88888.00 2018-09-08 21:47:15.409 251 11502.07 89.70 56881.38 88888.00 2018-09-08 21:47:15.909 251 11502.02 89.62 56881.31 88888.00 2018-09-08 21:47:16.409 251 11501.98 89.58 56881.29 88888.00 2018-09-08 21:47:16.909 251 11502.00 89.55 56881.28 88888.00 2018-09-08 21:47:17.409 251 11501.96 89.58 56881.23 88888.00 2018-09-08 21:47:17.909 251 11501.91 89.58 56881.30 88888.00 2018-09-08 21:47:18.409 251 11502.00 89.52 56881.36 88888.00 2018-09-08 21:47:18.909 251 11501.96 89.48 56881.40 88888.00 2018-09-08 21:47:19.409 251 11501.88 89.52 56881.37 88888.00 2018-09-08 21:47:19.909 251 11501.91 89.51 56881.37 88888.00 2018-09-08 21:47:20.409 251 11501.88 89.51 56881.41 88888.00 2018-09-08 21:47:20.909 251 11501.80 89.50 56881.44 88888.00 2018-09-08 21:47:21.409 251 11501.85 89.48 56881.48 88888.00 2018-09-08 21:47:21.909 251 11501.81 89.47 56881.50 88888.00 2018-09-08 21:47:22.409 251 11501.78 89.48 56881.46 88888.00 2018-09-08 21:47:22.909 251 11501.77 89.47 56881.48 88888.00 2018-09-08 21:47:23.409 251 11501.70 89.46 56881.60 88888.00 2018-09-08 21:47:23.909 251 11501.70 89.50 56881.62 88888.00 2018-09-08 21:47:24.909 251 11501.57 89.45 56881.68 88888.00 2018-09-08 21:47:25.409 251 11501.53 89.46 56881.69 88888.00 2018-09-08 21:47:25.909 251 11501.58 89.44 56881.70 88888.00 2018-09-08 21:47:26.409 251 11501.53 89.40 56881.74 88888.00 2018-09-08 21:47:26.909 251 11501.51 89.44 56881.75 88888.00 2018-09-08 21:47:27.409 251 11501.54 89.44 56881.78 88888.00 2018-09-08 21:47:27.909 251 11501.44 89.40 56881.82 88888.00 2018-09-08 21:47:28.409 251 11501.39 89.40 56881.87 88888.00 2018-09-08 21:47:28.909 251 11501.40 89.38 56881.85 88888.00 2018-09-08 21:47:29.409 251 11501.36 89.38 56881.83 88888.00 2018-09-08 21:47:29.909 251 11501.33 89.41 56881.83 88888.00 2018-09-08 21:47:30.409 251 11501.34 89.40 56881.87 88888.00 2018-09-08 21:47:30.909 251 11501.33 89.38 56881.94 88888.00 2018-09-08 21:47:31.409 251 11501.30 89.40 56881.94 88888.00 2018-09-08 21:47:31.909 251 11501.32 89.41 56881.94 88888.00 2018-09-08 21:47:32.409 251 11501.24 89.38 56881.98 88888.00 2018-09-08 21:47:32.909 251 11501.26 89.43 56881.95 88888.00 2018-09-08 21:47:33.409 251 11501.30 89.45 56881.93 88888.00 2018-09-08 21:47:33.909 251 11501.24 89.44 56881.96 88888.00 2018-09-08 21:47:34.409 251 11501.24 89.47 56881.98 88888.00 2018-09-08 21:47:34.909 251 11501.30 89.44 56881.93 88888.00 2018-09-08 21:47:35.409 251 11501.26 89.40 56881.94 88888.00 2018-09-08 21:47:35.909 251 11501.25 89.43 56881.94 88888.00 2018-09-08 21:47:36.409 251 11501.32 89.43 56881.86 88888.00 2018-09-08 21:47:36.909 251 11501.34 89.37 56881.75 88888.00 2018-09-08 21:47:37.409 251 11501.38 89.41 56881.70 88888.00 2018-09-08 21:47:37.909 251 11501.41 89.47 56881.70 88888.00 2018-09-08 21:47:38.409 251 11501.39 89.41 56881.72 88888.00 2018-09-08 21:47:38.909 251 11501.40 89.44 56881.73 88888.00 2018-09-08 21:47:39.409 251 11501.47 89.51 56881.70 88888.00 2018-09-08 21:47:39.909 251 11501.45 89.52 56881.74 88888.00 2018-09-08 21:47:40.409 251 11501.51 89.50 56881.72 88888.00 2018-09-08 21:47:40.909 251 11501.51 89.44 56881.57 88888.00 2018-09-08 21:47:41.409 251 11501.52 89.43 56881.50 88888.00 2018-09-08 21:47:41.909 251 11501.58 89.45 56881.47 88888.00 2018-09-08 21:47:42.409 251 11501.61 89.45 56881.42 88888.00 2018-09-08 21:47:42.909 251 11501.58 89.43 56881.33 88888.00 2018-09-08 21:47:43.409 251 11501.59 89.45 56881.28 88888.00 2018-09-08 21:47:43.909 251 11501.68 89.43 56881.28 88888.00 2018-09-08 21:47:44.409 251 11501.66 89.40 56881.28 88888.00 2018-09-08 21:47:44.909 251 11501.73 89.39 56881.21 88888.00 2018-09-08 21:47:45.409 251 11501.73 89.40 56881.10 88888.00 2018-09-08 21:47:45.909 251 11501.72 89.40 56881.05 88888.00 2018-09-08 21:47:46.409 251 11501.79 89.44 56880.99 88888.00 2018-09-08 21:47:46.909 251 11501.80 89.40 56881.03 88888.00 2018-09-08 21:47:47.409 251 11501.73 89.39 56881.03 88888.00 2018-09-08 21:47:48.409 251 11501.82 89.44 56880.97 88888.00 2018-09-08 21:47:48.909 251 11501.84 89.41 56880.97 88888.00 2018-09-08 21:47:49.409 251 11501.85 89.41 56880.91 88888.00 2018-09-08 21:47:49.909 251 11501.81 89.37 56880.87 88888.00 2018-09-08 21:47:50.409 251 11501.81 89.33 56880.84 88888.00 2018-09-08 21:47:50.909 251 11501.80 89.38 56880.87 88888.00 2018-09-08 21:47:51.409 251 11501.78 89.33 56880.86 88888.00 2018-09-08 21:47:51.909 251 11501.74 89.32 56880.84 88888.00 2018-09-08 21:47:52.409 251 11501.80 89.28 56880.83 88888.00 2018-09-08 21:47:52.909 251 11501.82 89.26 56880.85 88888.00 2018-09-08 21:47:53.409 251 11501.78 89.32 56880.84 88888.00 2018-09-08 21:47:53.909 251 11501.80 89.27 56880.86 88888.00 2018-09-08 21:47:54.409 251 11501.75 89.21 56880.87 88888.00 2018-09-08 21:47:54.909 251 11501.67 89.18 56880.85 88888.00 2018-09-08 21:47:55.409 251 11501.73 89.18 56880.85 88888.00 2018-09-08 21:47:55.909 251 11501.66 89.13 56880.87 88888.00 2018-09-08 21:47:56.409 251 11501.63 89.18 56880.89 88888.00 2018-09-08 21:47:56.909 251 11501.67 89.16 56880.95 88888.00 2018-09-08 21:47:57.409 251 11501.59 89.12 56880.93 88888.00 2018-09-08 21:47:57.909 251 11501.51 89.10 56880.97 88888.00 2018-09-08 21:47:58.409 251 11501.51 89.12 56880.97 88888.00 2018-09-08 21:47:58.909 251 11501.47 89.11 56880.97 88888.00 2018-09-08 21:47:59.409 251 11501.50 89.10 56880.93 88888.00 2018-09-08 21:47:59.909 251 11501.48 89.04 56880.89 88888.00 2018-09-08 21:48:00.409 251 11501.43 89.04 56880.92 88888.00 2018-09-08 21:48:00.909 251 11501.38 89.04 56880.93 88888.00 2018-09-08 21:48:01.409 251 11501.44 89.04 56880.96 88888.00 2018-09-08 21:48:01.909 251 11501.43 88.98 56880.91 88888.00 2018-09-08 21:48:02.409 251 11501.36 88.99 56880.85 88888.00 2018-09-08 21:48:02.909 251 11501.43 89.00 56880.85 88888.00 2018-09-08 21:48:03.409 251 11501.37 88.94 56880.83 88888.00 2018-09-08 21:48:03.909 251 11501.29 88.96 56880.80 88888.00 2018-09-08 21:48:04.409 251 11501.37 88.91 56880.83 88888.00 2018-09-08 21:48:04.909 251 11501.29 88.87 56880.86 88888.00 2018-09-08 21:48:05.409 251 11501.26 88.87 56880.92 88888.00 2018-09-08 21:48:05.909 251 11501.25 88.86 56880.87 88888.00 2018-09-08 21:48:06.409 251 11501.16 88.83 56880.91 88888.00 2018-09-08 21:48:06.909 251 11501.18 88.85 56880.90 88888.00 2018-09-08 21:48:07.409 251 11501.22 88.83 56880.83 88888.00 2018-09-08 21:48:07.909 251 11501.13 88.79 56880.79 88888.00 2018-09-08 21:48:08.409 251 11501.10 88.77 56880.76 88888.00 2018-09-08 21:48:08.909 251 11501.15 88.75 56880.76 88888.00 2018-09-08 21:48:09.409 251 11501.10 88.77 56880.82 88888.00 2018-09-08 21:48:09.909 251 11501.15 88.77 56880.87 88888.00 2018-09-08 21:48:10.409 251 11501.18 88.76 56880.91 88888.00 2018-09-08 21:48:10.909 251 11501.06 88.73 56880.90 88888.00 2018-09-08 21:48:11.409 251 11501.02 88.76 56880.90 88888.00 2018-09-08 21:48:11.909 251 11501.06 88.77 56880.89 88888.00 2018-09-08 21:48:12.409 251 11500.99 88.78 56880.93 88888.00 2018-09-08 21:48:12.909 251 11501.03 88.80 56880.99 88888.00 2018-09-08 21:48:13.409 251 11501.04 88.79 56881.01 88888.00 2018-09-08 21:48:13.909 251 11500.97 88.79 56881.03 88888.00 2018-09-08 21:48:14.409 251 11501.04 88.79 56881.01 88888.00 2018-09-08 21:48:14.909 251 11501.06 88.78 56881.05 88888.00 2018-09-08 21:48:15.409 251 11501.01 88.82 56881.09 88888.00 2018-09-08 21:48:15.909 251 11501.04 88.80 56881.09 88888.00 2018-09-08 21:48:16.409 251 11501.04 88.80 56881.06 88888.00 2018-09-08 21:48:16.909 251 11500.95 88.85 56881.08 88888.00 2018-09-08 21:48:17.909 251 11501.12 88.90 56881.09 88888.00 2018-09-08 21:48:18.409 251 11501.03 88.92 56881.12 88888.00 2018-09-08 21:48:18.909 251 11501.08 88.99 56881.17 88888.00 2018-09-08 21:48:19.909 251 11501.05 89.00 56881.12 88888.00 2018-09-08 21:48:20.409 251 11501.09 88.97 56881.21 88888.00 2018-09-08 21:48:20.909 251 11501.13 88.98 56881.23 88888.00 2018-09-08 21:48:21.409 251 11501.09 88.99 56881.22 88888.00 2018-09-08 21:48:21.909 251 11501.13 89.09 56881.23 88888.00 2018-09-08 21:48:22.409 251 11501.13 89.10 56881.22 88888.00 2018-09-08 21:48:22.909 251 11501.06 89.11 56881.24 88888.00 2018-09-08 21:48:23.409 251 11501.16 89.11 56881.30 88888.00 2018-09-08 21:48:23.909 251 11501.17 89.10 56881.29 88888.00 2018-09-08 21:48:24.409 251 11501.20 89.10 56881.28 88888.00 2018-09-08 21:48:24.909 251 11501.20 89.10 56881.29 88888.00 2018-09-08 21:48:25.409 251 11501.18 89.09 56881.19 88888.00 2018-09-08 21:48:25.909 251 11501.15 89.16 56881.21 88888.00 2018-09-08 21:48:26.409 251 11501.18 89.17 56881.24 88888.00 2018-09-08 21:48:26.909 251 11501.22 89.17 56881.27 88888.00 2018-09-08 21:48:27.909 251 11501.11 89.21 56881.31 88888.00 2018-09-08 21:48:28.409 251 11501.18 89.18 56881.30 88888.00 2018-09-08 21:48:28.909 251 11501.20 89.18 56881.19 88888.00 2018-09-08 21:48:29.409 251 11501.26 89.23 56881.18 88888.00 2018-09-08 21:48:29.909 251 11501.24 89.23 56881.21 88888.00 2018-09-08 21:48:30.409 251 11501.19 89.24 56881.15 88888.00 2018-09-08 21:48:30.909 251 11501.25 89.21 56881.12 88888.00 2018-09-08 21:48:31.409 251 11501.20 89.17 56881.04 88888.00 2018-09-08 21:48:31.909 251 11501.20 89.19 56881.03 88888.00 2018-09-08 21:48:32.409 251 11501.25 89.21 56881.02 88888.00 2018-09-08 21:48:32.909 251 11501.22 89.17 56880.97 88888.00 2018-09-08 21:48:33.409 251 11501.15 89.17 56880.98 88888.00 2018-09-08 21:48:33.909 251 11501.22 89.20 56880.97 88888.00 2018-09-08 21:48:34.409 251 11501.24 89.25 56880.98 88888.00 2018-09-08 21:48:34.909 251 11501.18 89.26 56880.96 88888.00 2018-09-08 21:48:35.409 251 11501.18 89.25 56880.87 88888.00 2018-09-08 21:48:35.909 251 11501.19 89.23 56880.80 88888.00 2018-09-08 21:48:36.409 251 11501.15 89.26 56880.83 88888.00 2018-09-08 21:48:36.909 251 11501.20 89.21 56880.74 88888.00 2018-09-08 21:48:37.409 251 11501.18 89.17 56880.65 88888.00 2018-09-08 21:48:37.909 251 11501.15 89.17 56880.64 88888.00 2018-09-08 21:48:38.409 251 11501.25 89.11 56880.53 88888.00 2018-09-08 21:48:38.909 251 11501.20 89.09 56880.53 88888.00 2018-09-08 21:48:39.409 251 11501.18 89.10 56880.51 88888.00 2018-09-08 21:48:39.909 251 11501.23 89.07 56880.37 88888.00 2018-09-08 21:48:40.409 251 11501.20 89.05 56880.32 88888.00 2018-09-08 21:48:40.909 251 11501.18 89.06 56880.32 88888.00 2018-09-08 21:48:41.409 251 11501.24 89.04 56880.29 88888.00 2018-09-08 21:48:41.909 251 11501.16 89.04 56880.28 88888.00 2018-09-08 21:48:42.409 251 11501.13 89.06 56880.27 88888.00 2018-09-08 21:48:42.909 251 11501.16 89.07 56880.24 88888.00 2018-09-08 21:48:43.409 251 11501.15 89.07 56880.24 88888.00 2018-09-08 21:48:43.909 251 11501.15 89.11 56880.27 88888.00 2018-09-08 21:48:44.409 251 11501.22 89.11 56880.26 88888.00 2018-09-08 21:48:44.909 251 11501.18 89.12 56880.22 88888.00 2018-09-08 21:48:45.409 251 11501.12 89.16 56880.19 88888.00 2018-09-08 21:48:45.909 251 11501.23 89.16 56880.18 88888.00 2018-09-08 21:48:46.409 251 11501.24 89.17 56880.19 88888.00 2018-09-08 21:48:46.909 251 11501.23 89.23 56880.25 88888.00 2018-09-08 21:48:47.409 251 11501.27 89.23 56880.24 88888.00 2018-09-08 21:48:47.909 251 11501.24 89.21 56880.22 88888.00 2018-09-08 21:48:48.409 251 11501.23 89.25 56880.25 88888.00 2018-09-08 21:48:48.909 251 11501.29 89.30 56880.26 88888.00 2018-09-08 21:48:49.409 251 11501.24 89.27 56880.29 88888.00 2018-09-08 21:48:49.909 251 11501.24 89.25 56880.33 88888.00 2018-09-08 21:48:50.409 251 11501.30 89.24 56880.33 88888.00 2018-09-08 21:48:51.410 251 11501.29 89.27 56880.42 88888.00 2018-09-08 21:48:51.910 251 11501.32 89.25 56880.39 88888.00 2018-09-08 21:48:52.410 251 11501.25 89.27 56880.37 88888.00 2018-09-08 21:48:52.910 251 11501.20 89.32 56880.39 88888.00 2018-09-08 21:48:53.410 251 11501.26 89.31 56880.47 88888.00 2018-09-08 21:48:53.910 251 11501.20 89.31 56880.45 88888.00 2018-09-08 21:48:54.410 251 11501.20 89.33 56880.40 88888.00 2018-09-08 21:48:54.910 251 11501.23 89.32 56880.37 88888.00 2018-09-08 21:48:55.410 251 11501.15 89.18 56880.33 88888.00 2018-09-08 21:48:55.910 251 11501.16 89.33 56880.31 88888.00 2018-09-08 21:48:56.410 251 11501.17 89.37 56880.28 88888.00 2018-09-08 21:48:56.910 251 11501.10 89.34 56880.40 88888.00 2018-09-08 21:48:57.410 251 11501.12 89.36 56880.38 88888.00 2018-09-08 21:48:57.910 251 11501.13 89.33 56880.33 88888.00 2018-09-08 21:48:58.410 251 11501.06 89.34 56880.35 88888.00 2018-09-08 21:48:58.910 251 11501.09 89.32 56880.37 88888.00 2018-09-08 21:48:59.410 251 11501.16 89.30 56880.34 88888.00 2018-09-08 21:48:59.910 251 11501.11 89.33 56880.34 88888.00 2018-09-08 21:49:00.410 251 11501.11 89.30 56880.31 88888.00 2018-09-08 21:49:00.910 251 11501.13 89.26 56880.27 88888.00 2018-09-08 21:49:01.410 251 11500.98 89.26 56880.20 88888.00 2018-09-08 21:49:01.910 251 11501.03 89.27 56880.21 88888.00 2018-09-08 21:49:02.410 251 11501.10 89.24 56880.15 88888.00 2018-09-08 21:49:02.910 251 11500.98 89.19 56880.07 88888.00 2018-09-08 21:49:03.410 251 11501.04 89.19 56880.06 88888.00 2018-09-08 21:49:03.910 251 11501.03 89.16 56880.06 88888.00 2018-09-08 21:49:04.410 251 11500.98 89.17 56880.08 88888.00 2018-09-08 21:49:04.910 251 11501.04 89.19 56880.03 88888.00 2018-09-08 21:49:05.410 251 11501.03 89.18 56880.00 88888.00 2018-09-08 21:49:05.910 251 11500.97 89.14 56879.89 88888.00 2018-09-08 21:49:06.410 251 11501.03 89.07 56879.84 88888.00 2018-09-08 21:49:06.910 251 11500.99 89.02 56879.80 88888.00 2018-09-08 21:49:07.410 251 11500.97 88.96 56879.77 88888.00 2018-09-08 21:49:07.910 251 11501.01 88.96 56879.77 88888.00 2018-09-08 21:49:08.410 251 11500.98 88.94 56879.73 88888.00 2018-09-08 21:49:08.910 251 11500.95 88.90 56879.64 88888.00 2018-09-08 21:49:09.410 251 11501.01 88.87 56879.57 88888.00 2018-09-08 21:49:09.910 251 11501.03 88.86 56879.52 88888.00 2018-09-08 21:49:10.410 251 11500.95 88.84 56879.48 88888.00 2018-09-08 21:49:10.910 251 11501.04 88.85 56879.54 88888.00 2018-09-08 21:49:11.410 251 11501.03 88.79 56879.55 88888.00 2018-09-08 21:49:11.910 251 11500.96 88.77 56879.48 88888.00 2018-09-08 21:49:12.410 251 11501.02 88.77 56879.35 88888.00 2018-09-08 21:49:12.910 251 11501.05 88.73 56879.31 88888.00 2018-09-08 21:49:13.410 251 11501.10 88.72 56879.30 88888.00 2018-09-08 21:49:13.910 251 11501.17 88.71 56879.25 88888.00 2018-09-08 21:49:14.410 251 11501.13 88.68 56879.19 88888.00 2018-09-08 21:49:14.910 251 11501.13 88.69 56879.17 88888.00 2018-09-08 21:49:15.410 251 11501.17 88.69 56879.06 88888.00 2018-09-08 21:49:15.910 251 11501.12 88.63 56879.02 88888.00 2018-09-08 21:49:16.410 251 11501.13 88.66 56878.99 88888.00 2018-09-08 21:49:16.910 251 11501.22 88.63 56878.92 88888.00 2018-09-08 21:49:17.410 251 11501.18 88.58 56878.87 88888.00 2018-09-08 21:49:17.910 251 11501.18 88.63 56878.84 88888.00 2018-09-08 21:49:18.410 251 11501.32 88.65 56878.77 88888.00 2018-09-08 21:49:18.910 251 11501.30 88.63 56878.73 88888.00 2018-09-08 21:49:19.410 251 11501.30 88.62 56878.73 88888.00 2018-09-08 21:49:19.910 251 11501.33 88.68 56878.68 88888.00 2018-09-08 21:49:20.410 251 11501.27 88.66 56878.59 88888.00 2018-09-08 21:49:20.910 251 11501.25 88.66 56878.52 88888.00 2018-09-08 21:49:21.410 251 11501.33 88.68 56878.52 88888.00 2018-09-08 21:49:21.910 251 11501.36 88.64 56878.41 88888.00 2018-09-08 21:49:22.410 251 11501.36 88.62 56878.35 88888.00 2018-09-08 21:49:22.910 251 11501.41 88.59 56878.35 88888.00 2018-09-08 21:49:23.410 251 11501.36 88.60 56878.36 88888.00 2018-09-08 21:49:23.910 251 11501.40 88.64 56878.32 88888.00 2018-09-08 21:49:24.410 251 11501.51 88.59 56878.32 88888.00 2018-09-08 21:49:24.910 251 11501.43 88.59 56878.28 88888.00 2018-09-08 21:49:25.410 251 11501.45 88.58 56878.26 88888.00 2018-09-08 21:49:25.910 251 11501.57 88.58 56878.23 88888.00 2018-09-08 21:49:26.410 251 11501.51 88.58 56878.25 88888.00 2018-09-08 21:49:26.910 251 11501.48 88.62 56878.22 88888.00 2018-09-08 21:49:27.410 251 11501.57 88.64 56878.25 88888.00 2018-09-08 21:49:27.910 251 11501.56 88.63 56878.20 88888.00 2018-09-08 21:49:28.410 251 11501.52 88.64 56878.19 88888.00 2018-09-08 21:49:28.910 251 11501.63 88.62 56878.16 88888.00 2018-09-08 21:49:29.410 251 11501.58 88.58 56878.15 88888.00 2018-09-08 21:49:29.910 251 11501.58 88.63 56878.16 88888.00 2018-09-08 21:49:30.410 251 11501.61 88.65 56878.11 88888.00 2018-09-08 21:49:30.910 251 11501.53 88.65 56878.11 88888.00 2018-09-08 21:49:31.410 251 11501.56 88.64 56878.07 88888.00 2018-09-08 21:49:31.910 251 11501.61 88.68 56878.10 88888.00 2018-09-08 21:49:32.910 251 11501.60 88.63 56878.10 88888.00 2018-09-08 21:49:33.410 251 11501.60 88.62 56878.08 88888.00 2018-09-08 21:49:33.910 251 11501.50 88.66 56878.15 88888.00 2018-09-08 21:49:34.410 251 11501.59 88.69 56878.17 88888.00 2018-09-08 21:49:34.910 251 11501.63 88.64 56878.13 88888.00 2018-09-08 21:49:35.410 251 11501.57 88.64 56878.15 88888.00 2018-09-08 21:49:35.910 251 11501.50 88.64 56878.16 88888.00 2018-09-08 21:49:36.410 251 11501.53 88.62 56878.20 88888.00 2018-09-08 21:49:36.910 251 11501.44 88.64 56878.23 88888.00 2018-09-08 21:49:37.410 251 11501.43 88.71 56878.19 88888.00 2018-09-08 21:49:37.910 251 11501.48 88.72 56878.19 88888.00 2018-09-08 21:49:38.410 251 11501.44 88.71 56878.21 88888.00 2018-09-08 21:49:38.910 251 11501.46 88.72 56878.27 88888.00 2018-09-08 21:49:39.410 251 11501.50 88.72 56878.21 88888.00 2018-09-08 21:49:39.910 251 11501.41 88.71 56878.26 88888.00 2018-09-08 21:49:40.410 251 11501.47 88.72 56878.32 88888.00 2018-09-08 21:49:40.910 251 11501.47 88.72 56878.32 88888.00 2018-09-08 21:49:41.410 251 11501.40 88.77 56878.39 88888.00 2018-09-08 21:49:41.910 251 11501.41 88.82 56878.51 88888.00 2018-09-08 21:49:42.410 251 11501.39 88.82 56878.53 88888.00 2018-09-08 21:49:42.910 251 11501.33 88.80 56878.53 88888.00 2018-09-08 21:49:43.410 251 11501.41 88.85 56878.64 88888.00 2018-09-08 21:49:43.910 251 11501.46 88.87 56878.64 88888.00 2018-09-08 21:49:44.410 251 11501.41 88.92 56878.66 88888.00 2018-09-08 21:49:44.910 251 11501.43 88.92 56878.73 88888.00 2018-09-08 21:49:45.410 251 11501.46 88.90 56878.79 88888.00 2018-09-08 21:49:45.910 251 11501.38 88.91 56878.90 88888.00 2018-09-08 21:49:46.410 251 11501.46 88.96 56878.94 88888.00 2018-09-08 21:49:46.910 251 11501.48 88.92 56878.96 88888.00 2018-09-08 21:49:47.410 251 11501.37 88.96 56878.97 88888.00 2018-09-08 21:49:47.910 251 11501.39 89.02 56878.98 88888.00 2018-09-08 21:49:48.410 251 11501.41 89.02 56879.00 88888.00 2018-09-08 21:49:48.910 251 11501.39 89.07 56879.00 88888.00 2018-09-08 21:49:49.410 251 11501.45 89.12 56879.05 88888.00 2018-09-08 21:49:49.910 251 11501.39 89.10 56879.00 88888.00 2018-09-08 21:49:50.410 251 11501.36 89.10 56879.05 88888.00 2018-09-08 21:49:50.910 251 11501.40 89.11 56879.10 88888.00 2018-09-08 21:49:51.410 251 11501.45 89.12 56879.07 88888.00 2018-09-08 21:49:51.910 251 11501.41 89.03 56879.07 88888.00 2018-09-08 21:49:52.410 251 11501.45 88.70 56879.10 88888.00 2018-09-08 21:49:52.910 251 11501.48 88.96 56879.11 88888.00 2018-09-08 21:49:53.410 251 11501.44 89.09 56879.11 88888.00 2018-09-08 21:49:53.910 251 11501.46 89.10 56879.06 88888.00 2018-09-08 21:49:54.410 251 11501.51 89.10 56879.05 88888.00 2018-09-08 21:49:54.910 251 11501.43 89.12 56879.06 88888.00 2018-09-08 21:49:55.410 251 11501.47 89.18 56879.09 88888.00 2018-09-08 21:49:55.910 251 11501.50 89.14 56879.12 88888.00 2018-09-08 21:49:56.410 251 11501.45 89.14 56879.10 88888.00 2018-09-08 21:49:56.910 251 11501.58 89.14 56879.07 88888.00 2018-09-08 21:49:57.410 251 11501.53 89.14 56879.11 88888.00 2018-09-08 21:49:57.910 251 11501.54 89.17 56879.11 88888.00 2018-09-08 21:49:58.410 251 11501.63 89.18 56879.06 88888.00 2018-09-08 21:49:58.910 251 11501.57 89.14 56879.07 88888.00 2018-09-08 21:49:59.410 251 11501.52 89.16 56879.00 88888.00 2018-09-08 21:49:59.910 251 11501.60 89.14 56878.94 88888.00 2018-09-08 21:50:00.410 251 11501.59 89.13 56878.93 88888.00 2018-09-08 21:50:00.910 251 11501.61 89.16 56878.91 88888.00 2018-09-08 21:50:01.410 251 11501.61 89.20 56878.94 88888.00 2018-09-08 21:50:01.910 251 11501.54 89.18 56878.94 88888.00 2018-09-08 21:50:02.410 251 11501.52 89.17 56878.93 88888.00 2018-09-08 21:50:02.910 251 11501.60 89.17 56878.87 88888.00 2018-09-08 21:50:03.410 251 11501.58 89.12 56878.86 88888.00 2018-09-08 21:50:04.410 251 11501.74 89.16 56878.83 88888.00 2018-09-08 21:50:04.910 251 11501.68 89.12 56878.80 88888.00 2018-09-08 21:50:05.410 251 11501.64 89.11 56878.79 88888.00 2018-09-08 21:50:05.910 251 11501.70 89.07 56878.75 88888.00 2018-09-08 21:50:06.410 251 11501.67 89.10 56878.74 88888.00 2018-09-08 21:50:06.910 251 11501.67 89.11 56878.73 88888.00 2018-09-08 21:50:07.410 251 11501.73 89.09 56878.70 88888.00 2018-09-08 21:50:07.910 251 11501.67 89.07 56878.64 88888.00 2018-09-08 21:50:08.410 251 11501.79 89.07 56878.65 88888.00 2018-09-08 21:50:08.910 251 11501.82 89.04 56878.66 88888.00 2018-09-08 21:50:09.410 251 11501.75 89.00 56878.64 88888.00 2018-09-08 21:50:09.910 251 11501.86 88.98 56878.58 88888.00 2018-09-08 21:50:10.410 251 11501.84 88.98 56878.54 88888.00 2018-09-08 21:50:10.910 251 11501.75 89.00 56878.48 88888.00 2018-09-08 21:50:11.410 251 11501.75 89.03 56878.52 88888.00 2018-09-08 21:50:11.910 251 11501.89 89.03 56878.47 88888.00 2018-09-08 21:50:12.410 251 11501.91 88.98 56878.41 88888.00 2018-09-08 21:50:12.910 251 11501.82 88.99 56878.38 88888.00 2018-09-08 21:50:13.410 251 11501.89 88.96 56878.38 88888.00 2018-09-08 21:50:14.410 251 11501.87 88.98 56878.30 88888.00 2018-09-08 21:50:14.910 251 11501.94 88.97 56878.33 88888.00 2018-09-08 21:50:15.410 251 11501.91 88.96 56878.28 88888.00 2018-09-08 21:50:15.910 251 11501.92 89.03 56878.28 88888.00 2018-09-08 21:50:16.410 251 11501.99 89.05 56878.23 88888.00 2018-09-08 21:50:16.910 251 11501.94 89.06 56878.27 88888.00 2018-09-08 21:50:17.410 251 11502.03 89.09 56878.27 88888.00 2018-09-08 21:50:17.910 251 11502.06 89.00 56878.27 88888.00 2018-09-08 21:50:18.410 251 11502.01 89.06 56878.30 88888.00 2018-09-08 21:50:18.910 251 11502.02 89.12 56878.32 88888.00 2018-09-08 21:50:19.410 251 11502.14 89.10 56878.30 88888.00 2018-09-08 21:50:19.910 251 11502.08 89.12 56878.30 88888.00 2018-09-08 21:50:20.410 251 11502.09 89.16 56878.32 88888.00 2018-09-08 21:50:20.910 251 11502.12 89.14 56878.34 88888.00 2018-09-08 21:50:21.410 251 11502.06 89.17 56878.38 88888.00 2018-09-08 21:50:21.910 251 11502.13 89.27 56878.36 88888.00 2018-09-08 21:50:22.410 251 11502.16 89.25 56878.33 88888.00 2018-09-08 21:50:22.910 251 11502.23 89.24 56878.33 88888.00 2018-09-08 21:50:23.410 251 11502.24 89.30 56878.36 88888.00 2018-09-08 21:50:23.910 251 11502.22 89.31 56878.43 88888.00 2018-09-08 21:50:24.410 251 11502.15 89.32 56878.47 88888.00 2018-09-08 21:50:24.910 251 11502.17 89.33 56878.45 88888.00 2018-09-08 21:50:25.410 251 11502.22 89.34 56878.41 88888.00 2018-09-08 21:50:25.910 251 11502.23 89.34 56878.41 88888.00 2018-09-08 21:50:26.410 251 11502.28 89.37 56878.51 88888.00 2018-09-08 21:50:26.910 251 11502.31 89.40 56878.55 88888.00 2018-09-08 21:50:27.410 251 11502.23 89.43 56878.53 88888.00 2018-09-08 21:50:27.910 251 11502.27 89.47 56878.59 88888.00 2018-09-08 21:50:28.410 251 11502.27 89.48 56878.58 88888.00 2018-09-08 21:50:28.910 251 11502.22 89.51 56878.62 88888.00 2018-09-08 21:50:29.410 251 11502.28 89.58 56878.66 88888.00 2018-09-08 21:50:29.910 251 11502.27 89.64 56878.67 88888.00 2018-09-08 21:50:30.410 251 11502.23 89.61 56878.72 88888.00 2018-09-08 21:50:30.910 251 11502.33 89.62 56878.74 88888.00 2018-09-08 21:50:31.410 251 11502.30 89.57 56878.75 88888.00 2018-09-08 21:50:31.910 251 11502.26 89.66 56878.77 88888.00 2018-09-08 21:50:32.410 251 11502.31 89.75 56878.85 88888.00 2018-09-08 21:50:32.910 251 11502.33 89.80 56878.85 88888.00 2018-09-08 21:50:33.410 251 11502.29 89.79 56878.81 88888.00 2018-09-08 21:50:33.910 251 11502.44 89.79 56878.83 88888.00 2018-09-08 21:50:34.410 251 11502.49 89.77 56878.79 88888.00 2018-09-08 21:50:34.910 251 11502.47 89.77 56878.83 88888.00 2018-09-08 21:50:35.410 251 11502.51 89.81 56878.83 88888.00 2018-09-08 21:50:35.910 251 11502.51 89.80 56878.81 88888.00 2018-09-08 21:50:36.410 251 11502.45 89.80 56878.85 88888.00 2018-09-08 21:50:36.910 251 11502.58 89.86 56878.88 88888.00 2018-09-08 21:50:37.410 251 11502.63 89.87 56878.88 88888.00 2018-09-08 21:50:37.910 251 11502.64 89.91 56878.87 88888.00 2018-09-08 21:50:38.410 251 11502.70 89.95 56878.81 88888.00 2018-09-08 21:50:38.910 251 11502.69 89.91 56878.83 88888.00 2018-09-08 21:50:39.410 251 11502.66 89.93 56878.87 88888.00 2018-09-08 21:50:39.910 251 11502.73 89.96 56878.86 88888.00 2018-09-08 21:50:40.410 251 11502.75 89.92 56878.85 88888.00 2018-09-08 21:50:40.910 251 11502.80 89.95 56878.83 88888.00 2018-09-08 21:50:41.410 251 11502.85 90.00 56878.80 88888.00 2018-09-08 21:50:41.910 251 11502.83 90.01 56878.73 88888.00 2018-09-08 21:50:42.410 251 11502.85 90.01 56878.70 88888.00 2018-09-08 21:50:42.910 251 11502.92 89.99 56878.68 88888.00 2018-09-08 21:50:43.410 251 11502.93 90.00 56878.61 88888.00 2018-09-08 21:50:43.910 251 11502.97 90.01 56878.65 88888.00 2018-09-08 21:50:44.410 251 11503.03 90.05 56878.66 88888.00 2018-09-08 21:50:44.910 251 11502.99 90.08 56878.59 88888.00 2018-09-08 21:50:45.910 251 11503.06 90.01 56878.51 88888.00 2018-09-08 21:50:46.410 251 11503.09 89.96 56878.52 88888.00 2018-09-08 21:50:46.910 251 11503.10 90.01 56878.49 88888.00 2018-09-08 21:50:47.410 251 11503.19 90.04 56878.40 88888.00 2018-09-08 21:50:47.910 251 11503.20 90.00 56878.40 88888.00 2018-09-08 21:50:48.410 251 11503.20 89.99 56878.38 88888.00 2018-09-08 21:50:48.910 251 11503.23 90.06 56878.32 88888.00 2018-09-08 21:50:49.410 251 11503.17 90.00 56878.28 88888.00 2018-09-08 21:50:49.910 251 11503.24 89.98 56878.22 88888.00 2018-09-08 21:50:50.410 251 11503.27 89.98 56878.21 88888.00 2018-09-08 21:50:50.910 251 11503.25 89.98 56878.19 88888.00 2018-09-08 21:50:51.410 251 11503.25 89.95 56878.17 88888.00 2018-09-08 21:50:51.910 251 11503.28 89.93 56878.19 88888.00 2018-09-08 21:50:52.410 251 11503.28 89.93 56878.17 88888.00 2018-09-08 21:50:52.910 251 11503.31 89.98 56878.15 88888.00 2018-09-08 21:50:53.410 251 11503.38 90.02 56878.17 88888.00 2018-09-08 21:50:53.910 251 11503.38 89.93 56878.17 88888.00 2018-09-08 21:50:54.410 251 11503.40 89.95 56878.20 88888.00 2018-09-08 21:50:54.910 251 11503.45 90.00 56878.15 88888.00 2018-09-08 21:50:55.410 251 11503.41 89.94 56878.17 88888.00 2018-09-08 21:50:55.910 251 11503.39 89.95 56878.13 88888.00 2018-09-08 21:50:56.410 251 11503.41 90.01 56878.13 88888.00 2018-09-08 21:50:56.910 251 11503.41 90.08 56878.19 88888.00 2018-09-08 21:50:57.410 251 11503.46 90.11 56878.20 88888.00 2018-09-08 21:50:57.910 251 11503.49 90.11 56878.22 88888.00 2018-09-08 21:50:58.410 251 11503.48 90.08 56878.27 88888.00 2018-09-08 21:50:58.910 251 11503.53 90.11 56878.32 88888.00 2018-09-08 21:50:59.410 251 11503.56 90.13 56878.29 88888.00 2018-09-08 21:50:59.910 251 11503.49 90.11 56878.30 88888.00 2018-09-08 21:51:00.410 251 11503.45 90.12 56878.36 88888.00 2018-09-08 21:51:00.910 251 11503.48 90.15 56878.36 88888.00 2018-09-08 21:51:01.410 251 11503.42 90.15 56878.38 88888.00 2018-09-08 21:51:01.910 251 11503.46 90.18 56878.42 88888.00 2018-09-08 21:51:02.410 251 11503.56 90.23 56878.46 88888.00 2018-09-08 21:51:02.910 251 11503.49 90.28 56878.42 88888.00 2018-09-08 21:51:03.410 251 11503.47 90.34 56878.47 88888.00 2018-09-08 21:51:03.910 251 11503.56 90.36 56878.52 88888.00 2018-09-08 21:51:04.410 251 11503.49 90.40 56878.59 88888.00 2018-09-08 21:51:04.910 251 11503.49 90.42 56878.71 88888.00 2018-09-08 21:51:05.410 251 11503.53 90.41 56878.68 88888.00 2018-09-08 21:51:05.911 251 11503.46 90.40 56878.71 88888.00 2018-09-08 21:51:06.411 251 11503.49 90.46 56878.74 88888.00 2018-09-08 21:51:06.911 251 11503.51 90.49 56878.75 88888.00 2018-09-08 21:51:07.411 251 11503.51 90.54 56878.77 88888.00 2018-09-08 21:51:07.911 251 11503.54 90.60 56878.79 88888.00 2018-09-08 21:51:08.411 251 11503.58 90.63 56878.81 88888.00 2018-09-08 21:51:08.911 251 11503.54 90.64 56878.81 88888.00 2018-09-08 21:51:09.411 251 11503.60 90.72 56878.90 88888.00 2018-09-08 21:51:09.911 251 11503.62 90.73 56878.91 88888.00 2018-09-08 21:51:10.411 251 11503.61 90.76 56878.93 88888.00 2018-09-08 21:51:10.911 251 11503.61 90.82 56878.97 88888.00 2018-09-08 21:51:11.411 251 11503.63 90.84 56879.00 88888.00 2018-09-08 21:51:11.911 251 11503.62 90.86 56879.04 88888.00 2018-09-08 21:51:12.411 251 11503.69 90.93 56879.03 88888.00 2018-09-08 21:51:12.911 251 11503.75 90.90 56879.04 88888.00 2018-09-08 21:51:13.411 251 11503.68 90.93 56879.07 88888.00 2018-09-08 21:51:13.911 251 11503.69 90.98 56879.13 88888.00 2018-09-08 21:51:14.411 251 11503.74 91.01 56879.13 88888.00 2018-09-08 21:51:14.911 251 11503.73 91.02 56879.17 88888.00 2018-09-08 21:51:15.411 251 11503.81 91.06 56879.23 88888.00 2018-09-08 21:51:15.911 251 11503.80 91.04 56879.19 88888.00 2018-09-08 21:51:16.411 251 11503.75 91.08 56879.20 88888.00 2018-09-08 21:51:16.911 251 11503.83 91.16 56879.19 88888.00 2018-09-08 21:51:17.411 251 11503.88 91.20 56879.19 88888.00 2018-09-08 21:51:17.911 251 11503.82 91.21 56879.30 88888.00 2018-09-08 21:51:18.411 251 11503.97 91.20 56879.39 88888.00 2018-09-08 21:51:18.911 251 11504.01 91.20 56879.36 88888.00 2018-09-08 21:51:19.411 251 11503.91 91.22 56879.32 88888.00 2018-09-08 21:51:19.911 251 11503.96 91.24 56879.35 88888.00 2018-09-08 21:51:20.411 251 11503.98 91.30 56879.34 88888.00 2018-09-08 21:51:20.911 251 11504.00 91.30 56879.30 88888.00 2018-09-08 21:51:21.411 251 11504.05 91.32 56879.31 88888.00 2018-09-08 21:51:21.911 251 11504.02 91.35 56879.36 88888.00 2018-09-08 21:51:22.411 251 11504.08 91.35 56879.32 88888.00 2018-09-08 21:51:22.911 251 11504.21 91.40 56879.42 88888.00 2018-09-08 21:51:23.411 251 11504.23 91.42 56879.45 88888.00 2018-09-08 21:51:23.911 251 11504.15 91.40 56879.44 88888.00 2018-09-08 21:51:24.411 251 11504.25 91.35 56879.37 88888.00 2018-09-08 21:51:24.911 251 11504.26 91.34 56879.35 88888.00 2018-09-08 21:51:25.411 251 11504.25 91.32 56879.37 88888.00 2018-09-08 21:51:25.911 251 11504.31 91.38 56879.38 88888.00 2018-09-08 21:51:26.411 251 11504.36 91.41 56879.37 88888.00 2018-09-08 21:51:27.411 251 11504.32 91.38 56879.34 88888.00 2018-09-08 21:51:27.911 251 11504.35 91.37 56879.36 88888.00 2018-09-08 21:51:28.411 251 11504.29 91.40 56879.35 88888.00 2018-09-08 21:51:28.911 251 11504.32 91.43 56879.35 88888.00 2018-09-08 21:51:29.411 251 11504.31 91.40 56879.26 88888.00 2018-09-08 21:51:29.911 251 11504.25 91.36 56879.26 88888.00 2018-09-08 21:51:30.411 251 11504.34 91.41 56879.31 88888.00 2018-09-08 21:51:30.911 251 11504.38 91.38 56879.30 88888.00 2018-09-08 21:51:31.411 251 11504.35 91.37 56879.30 88888.00 2018-09-08 21:51:31.911 251 11504.44 91.40 56879.35 88888.00 2018-09-08 21:51:32.411 251 11504.49 91.41 56879.38 88888.00 2018-09-08 21:51:32.911 251 11504.48 91.42 56879.39 88888.00 2018-09-08 21:51:33.411 251 11504.53 91.43 56879.31 88888.00 2018-09-08 21:51:33.911 251 11504.50 91.38 56879.35 88888.00 2018-09-08 21:51:34.411 251 11504.44 91.30 56879.39 88888.00 2018-09-08 21:51:34.911 251 11504.48 91.34 56879.39 88888.00 2018-09-08 21:51:35.411 251 11504.45 91.35 56879.34 88888.00 2018-09-08 21:51:35.911 251 11504.48 91.38 56879.29 88888.00 2018-09-08 21:51:36.411 251 11504.57 91.38 56879.32 88888.00 2018-09-08 21:51:36.911 251 11504.51 91.36 56879.26 88888.00 2018-09-08 21:51:37.411 251 11504.50 91.43 56879.32 88888.00 2018-09-08 21:51:37.911 251 11504.59 91.45 56879.37 88888.00 2018-09-08 21:51:38.411 251 11504.52 91.40 56879.42 88888.00 2018-09-08 21:51:38.911 251 11504.51 91.42 56879.49 88888.00 2018-09-08 21:51:39.411 251 11504.58 91.49 56879.51 88888.00 2018-09-08 21:51:39.911 251 11504.50 91.51 56879.47 88888.00 2018-09-08 21:51:40.411 251 11504.49 91.49 56879.47 88888.00 2018-09-08 21:51:40.911 251 11504.53 91.54 56879.45 88888.00 2018-09-08 21:51:41.411 251 11504.46 91.54 56879.50 88888.00 2018-09-08 21:51:41.911 251 11504.44 91.55 56879.57 88888.00 2018-09-08 21:51:42.411 251 11504.44 91.58 56879.63 88888.00 2018-09-08 21:51:42.911 251 11504.35 91.58 56879.68 88888.00 2018-09-08 21:51:43.411 251 11504.32 91.62 56879.73 88888.00 2018-09-08 21:51:43.911 251 11504.38 91.58 56879.75 88888.00 2018-09-08 21:51:44.411 251 11504.37 91.58 56879.87 88888.00 2018-09-08 21:51:44.911 251 11504.35 91.64 56879.88 88888.00 2018-09-08 21:51:45.411 251 11504.34 91.65 56879.89 88888.00 2018-09-08 21:51:45.911 251 11504.26 91.64 56879.90 88888.00 2018-09-08 21:51:46.411 251 11504.30 91.65 56880.02 88888.00 2018-09-08 21:51:46.911 251 11504.32 91.66 56880.08 88888.00 2018-09-08 21:51:47.411 251 11504.19 91.66 56880.10 88888.00 2018-09-08 21:51:47.911 251 11504.16 91.74 56880.19 88888.00 2018-09-08 21:51:48.411 251 11504.21 91.72 56880.26 88888.00 2018-09-08 21:51:48.911 251 11504.22 91.74 56880.29 88888.00 2018-09-08 21:51:49.411 251 11504.22 91.81 56880.34 88888.00 2018-09-08 21:51:49.911 251 11504.23 91.84 56880.38 88888.00 2018-09-08 21:51:50.411 251 11504.14 91.86 56880.46 88888.00 2018-09-08 21:51:50.911 251 11504.12 91.93 56880.48 88888.00 2018-09-08 21:51:51.411 251 11504.11 91.90 56880.51 88888.00 2018-09-08 21:51:51.911 251 11504.05 91.86 56880.50 88888.00 2018-09-08 21:51:52.411 251 11504.03 91.88 56880.52 88888.00 2018-09-08 21:51:52.911 251 11504.01 91.91 56880.66 88888.00 2018-09-08 21:51:53.411 251 11503.94 91.96 56880.72 88888.00 2018-09-08 21:51:53.911 251 11503.96 91.97 56880.74 88888.00 2018-09-08 21:51:54.411 251 11504.00 91.93 56880.76 88888.00 2018-09-08 21:51:54.911 251 11503.94 91.96 56880.83 88888.00 2018-09-08 21:51:55.411 251 11504.00 91.97 56880.89 88888.00 2018-09-08 21:51:55.911 251 11504.03 91.95 56880.86 88888.00 2018-09-08 21:51:56.411 251 11503.95 91.95 56880.90 88888.00 2018-09-08 21:51:56.911 251 11503.95 92.00 56880.92 88888.00 2018-09-08 21:51:57.411 251 11503.90 91.99 56880.87 88888.00 2018-09-08 21:51:57.911 251 11503.84 91.99 56880.86 88888.00 2018-09-08 21:51:58.411 251 11503.89 91.98 56880.86 88888.00 2018-09-08 21:51:58.911 251 11503.83 92.04 56880.95 88888.00 2018-09-08 21:51:59.411 251 11503.82 92.03 56880.97 88888.00 2018-09-08 21:51:59.911 251 11503.91 92.03 56881.04 88888.00 2018-09-08 21:52:00.411 251 11503.95 91.99 56881.09 88888.00 2018-09-08 21:52:00.911 251 11503.93 91.98 56881.14 88888.00 2018-09-08 21:52:01.411 251 11503.90 92.02 56881.16 88888.00 2018-09-08 21:52:01.911 251 11503.98 91.97 56881.15 88888.00 2018-09-08 21:52:02.411 251 11503.97 91.96 56881.17 88888.00 2018-09-08 21:52:02.911 251 11503.95 91.99 56881.21 88888.00 2018-09-08 21:52:03.411 251 11503.98 91.96 56881.19 88888.00 2018-09-08 21:52:03.911 251 11503.96 91.99 56881.21 88888.00 2018-09-08 21:52:04.411 251 11503.96 91.99 56881.23 88888.00 2018-09-08 21:52:04.911 251 11504.02 91.86 56881.24 88888.00 2018-09-08 21:52:05.411 251 11504.00 92.03 56881.25 88888.00 2018-09-08 21:52:05.911 251 11504.05 92.03 56881.22 88888.00 2018-09-08 21:52:06.411 251 11504.04 92.02 56881.15 88888.00 2018-09-08 21:52:06.911 251 11504.01 91.99 56881.15 88888.00 2018-09-08 21:52:07.411 251 11504.08 92.00 56881.21 88888.00 2018-09-08 21:52:07.911 251 11504.03 91.97 56881.22 88888.00 2018-09-08 21:52:08.911 251 11504.12 91.96 56881.30 88888.00 2018-09-08 21:52:09.411 251 11504.10 91.95 56881.25 88888.00 2018-09-08 21:52:09.911 251 11504.08 91.96 56881.24 88888.00 2018-09-08 21:52:10.411 251 11504.15 91.96 56881.19 88888.00 2018-09-08 21:52:10.911 251 11504.15 91.95 56881.22 88888.00 2018-09-08 21:52:11.411 251 11504.17 91.95 56881.21 88888.00 2018-09-08 21:52:11.911 251 11504.24 91.98 56881.28 88888.00 2018-09-08 21:52:12.411 251 11504.22 91.97 56881.30 88888.00 2018-09-08 21:52:12.911 251 11504.18 91.93 56881.29 88888.00 2018-09-08 21:52:13.411 251 11504.24 91.95 56881.29 88888.00 2018-09-08 21:52:13.911 251 11504.24 91.96 56881.28 88888.00 2018-09-08 21:52:14.411 251 11504.24 91.99 56881.27 88888.00 2018-09-08 21:52:14.911 251 11504.29 91.97 56881.27 88888.00 2018-09-08 21:52:15.411 251 11504.22 91.88 56881.28 88888.00 2018-09-08 21:52:15.911 251 11504.23 91.91 56881.29 88888.00 2018-09-08 21:52:16.411 251 11504.28 91.90 56881.24 88888.00 2018-09-08 21:52:16.911 251 11504.26 91.90 56881.22 88888.00 2018-09-08 21:52:17.411 251 11504.26 91.93 56881.17 88888.00 2018-09-08 21:52:17.911 251 11504.35 91.92 56881.18 88888.00 2018-09-08 21:52:18.911 251 11504.24 91.91 56881.09 88888.00 2018-09-08 21:52:19.411 251 11504.30 91.89 56881.05 88888.00 2018-09-08 21:52:19.911 251 11504.22 91.83 56881.05 88888.00 2018-09-08 21:52:20.411 251 11504.24 91.83 56881.03 88888.00 2018-09-08 21:52:20.911 251 11504.29 91.86 56880.99 88888.00 2018-09-08 21:52:21.411 251 11504.25 91.84 56881.03 88888.00 2018-09-08 21:52:21.911 251 11504.21 91.82 56881.06 88888.00 2018-09-08 21:52:22.411 251 11504.23 91.78 56881.04 88888.00 2018-09-08 21:52:22.911 251 11504.16 91.77 56881.04 88888.00 2018-09-08 21:52:23.411 251 11504.09 91.76 56881.08 88888.00 2018-09-08 21:52:23.911 251 11504.12 91.75 56881.06 88888.00 2018-09-08 21:52:24.411 251 11504.04 91.76 56881.01 88888.00 2018-09-08 21:52:24.911 251 11503.98 91.84 56881.05 88888.00 2018-09-08 21:52:25.411 251 11504.08 91.82 56881.12 88888.00 2018-09-08 21:52:25.911 251 11504.03 91.78 56881.12 88888.00 2018-09-08 21:52:26.411 251 11503.96 91.79 56881.11 88888.00 2018-09-08 21:52:26.911 251 11503.97 91.76 56881.15 88888.00 2018-09-08 21:52:27.411 251 11503.91 91.76 56881.15 88888.00 2018-09-08 21:52:27.911 251 11503.81 91.78 56881.18 88888.00 2018-09-08 21:52:28.411 251 11503.80 91.81 56881.24 88888.00 2018-09-08 21:52:28.911 251 11503.75 91.78 56881.24 88888.00 2018-09-08 21:52:29.411 251 11503.72 91.78 56881.27 88888.00 2018-09-08 21:52:29.911 251 11503.76 91.76 56881.30 88888.00 2018-09-08 21:52:30.411 251 11503.68 91.72 56881.28 88888.00 2018-09-08 21:52:30.911 251 11503.62 91.74 56881.35 88888.00 2018-09-08 21:52:31.411 251 11503.62 91.74 56881.35 88888.00 2018-09-08 21:52:31.911 251 11503.54 91.74 56881.37 88888.00 2018-09-08 21:52:32.411 251 11503.58 91.76 56881.33 88888.00 2018-09-08 21:52:32.911 251 11503.61 91.74 56881.33 88888.00 2018-09-08 21:52:33.411 251 11503.52 91.72 56881.36 88888.00 2018-09-08 21:52:33.911 251 11503.42 91.74 56881.37 88888.00 2018-09-08 21:52:34.411 251 11503.35 91.70 56881.42 88888.00 2018-09-08 21:52:34.911 251 11503.27 91.75 56881.44 88888.00 2018-09-08 21:52:35.411 251 11503.28 91.74 56881.47 88888.00 2018-09-08 21:52:35.911 251 11503.32 91.76 56881.50 88888.00 2018-09-08 21:52:36.911 251 11503.26 91.72 56881.50 88888.00 2018-09-08 21:52:37.411 251 11503.25 91.74 56881.53 88888.00 2018-09-08 21:52:37.911 251 11503.17 91.72 56881.53 88888.00 2018-09-08 21:52:38.411 251 11503.18 91.70 56881.53 88888.00 2018-09-08 21:52:38.911 251 11503.23 91.69 56881.59 88888.00 2018-09-08 21:52:39.411 251 11503.12 91.64 56881.60 88888.00 2018-09-08 21:52:39.911 251 11503.06 91.62 56881.59 88888.00 2018-09-08 21:52:40.411 251 11503.09 91.63 56881.57 88888.00 2018-09-08 21:52:40.911 251 11502.99 91.62 56881.61 88888.00 2018-09-08 21:52:41.411 251 11502.98 91.64 56881.73 88888.00 2018-09-08 21:52:41.911 251 11502.99 91.68 56881.68 88888.00 2018-09-08 21:52:42.411 251 11502.91 91.65 56881.62 88888.00 2018-09-08 21:52:42.911 251 11502.89 91.70 56881.74 88888.00 2018-09-08 21:52:43.411 251 11502.97 91.66 56881.76 88888.00 2018-09-08 21:52:43.911 251 11502.89 91.63 56881.76 88888.00 2018-09-08 21:52:44.411 251 11502.84 91.54 56881.74 88888.00 2018-09-08 21:52:44.911 251 11502.90 91.56 56881.69 88888.00 2018-09-08 21:52:45.411 251 11502.84 91.59 56881.68 88888.00 2018-09-08 21:52:45.911 251 11502.90 91.58 56881.79 88888.00 2018-09-08 21:52:46.411 251 11502.87 91.59 56881.83 88888.00 2018-09-08 21:52:46.911 251 11502.75 91.61 56881.87 88888.00 2018-09-08 21:52:47.411 251 11502.82 91.66 56881.83 88888.00 2018-09-08 21:52:47.911 251 11502.85 91.63 56881.78 88888.00 2018-09-08 21:52:48.411 251 11502.79 91.52 56881.78 88888.00 2018-09-08 21:52:48.911 251 11502.79 91.54 56881.85 88888.00 2018-09-08 21:52:49.411 251 11502.77 91.54 56881.88 88888.00 2018-09-08 21:52:50.411 251 11502.71 91.57 56881.88 88888.00 2018-09-08 21:52:50.911 251 11502.73 91.52 56881.81 88888.00 2018-09-08 21:52:51.411 251 11502.62 91.52 56881.81 88888.00 2018-09-08 21:52:51.911 251 11502.61 91.54 56881.81 88888.00 2018-09-08 21:52:52.411 251 11502.65 91.51 56881.86 88888.00 2018-09-08 21:52:52.911 251 11502.61 91.47 56881.88 88888.00 2018-09-08 21:52:53.411 251 11502.62 91.49 56881.88 88888.00 2018-09-08 21:52:53.911 251 11502.65 91.47 56881.86 88888.00 2018-09-08 21:52:54.411 251 11502.58 91.43 56881.88 88888.00 2018-09-08 21:52:54.911 251 11502.59 91.42 56881.87 88888.00 2018-09-08 21:52:55.411 251 11502.65 91.42 56881.87 88888.00 2018-09-08 21:52:55.911 251 11502.58 91.43 56881.88 88888.00 2018-09-08 21:52:56.411 251 11502.59 91.42 56881.92 88888.00 2018-09-08 21:52:56.911 251 11502.62 91.40 56881.88 88888.00 2018-09-08 21:52:57.411 251 11502.50 91.40 56881.85 88888.00 2018-09-08 21:52:57.911 251 11502.55 91.42 56881.88 88888.00 2018-09-08 21:52:58.411 251 11502.58 91.38 56881.82 88888.00 2018-09-08 21:52:58.911 251 11502.54 91.43 56881.81 88888.00 2018-09-08 21:52:59.411 251 11502.62 91.44 56881.83 88888.00 2018-09-08 21:53:00.412 251 11502.56 91.41 56881.81 88888.00 2018-09-08 21:53:00.912 251 11502.63 91.38 56881.73 88888.00 2018-09-08 21:53:01.412 251 11502.57 91.38 56881.75 88888.00 2018-09-08 21:53:01.912 251 11502.49 91.36 56881.74 88888.00 2018-09-08 21:53:02.412 251 11502.51 91.36 56881.80 88888.00 2018-09-08 21:53:02.912 251 11502.54 91.32 56881.81 88888.00 2018-09-08 21:53:03.412 251 11502.52 91.31 56881.85 88888.00 2018-09-08 21:53:03.912 251 11502.51 91.34 56881.83 88888.00 2018-09-08 21:53:04.412 251 11502.50 91.34 56881.82 88888.00 2018-09-08 21:53:04.912 251 11502.44 91.31 56881.86 88888.00 2018-09-08 21:53:05.412 251 11502.50 91.29 56881.86 88888.00 2018-09-08 21:53:05.912 251 11502.47 91.28 56881.85 88888.00 2018-09-08 21:53:06.412 251 11502.40 91.28 56881.85 88888.00 2018-09-08 21:53:06.912 251 11502.47 91.27 56881.87 88888.00 2018-09-08 21:53:07.412 251 11502.43 91.20 56881.85 88888.00 2018-09-08 21:53:07.912 251 11502.37 91.20 56881.86 88888.00 2018-09-08 21:53:08.412 251 11502.35 91.27 56881.80 88888.00 2018-09-08 21:53:08.912 251 11502.34 91.29 56881.79 88888.00 2018-09-08 21:53:09.412 251 11502.28 91.30 56881.85 88888.00 2018-09-08 21:53:09.912 251 11502.36 91.32 56881.85 88888.00 2018-09-08 21:53:10.412 251 11502.29 91.35 56881.92 88888.00 2018-09-08 21:53:10.912 251 11502.21 91.32 56881.98 88888.00 2018-09-08 21:53:11.412 251 11502.27 91.30 56881.95 88888.00 2018-09-08 21:53:11.912 251 11502.23 91.34 56881.96 88888.00 2018-09-08 21:53:12.412 251 11502.20 91.36 56881.99 88888.00 2018-09-08 21:53:12.912 251 11502.20 91.35 56882.01 88888.00 2018-09-08 21:53:13.412 251 11502.10 91.29 56882.01 88888.00 2018-09-08 21:53:13.912 251 11502.05 91.31 56882.05 88888.00 2018-09-08 21:53:14.412 251 11502.09 91.38 56882.07 88888.00 2018-09-08 21:53:14.912 251 11502.07 91.42 56881.96 88888.00 2018-09-08 21:53:15.412 251 11501.98 91.47 56881.99 88888.00 2018-09-08 21:53:15.912 251 11501.98 91.50 56882.10 88888.00 2018-09-08 21:53:16.412 251 11501.94 91.49 56882.13 88888.00 2018-09-08 21:53:16.912 251 11501.89 91.51 56882.21 88888.00 2018-09-08 21:53:17.412 251 11501.96 91.54 56882.28 88888.00 2018-09-08 21:53:17.912 251 11501.91 91.55 56882.25 88888.00 2018-09-08 21:53:18.412 251 11501.84 91.62 56882.24 88888.00 2018-09-08 21:53:18.912 251 11501.87 91.63 56882.25 88888.00 2018-09-08 21:53:19.412 251 11501.77 91.58 56882.30 88888.00 2018-09-08 21:53:19.912 251 11501.77 91.58 56882.37 88888.00 2018-09-08 21:53:20.412 251 11501.82 91.58 56882.40 88888.00 2018-09-08 21:53:20.912 251 11501.73 91.57 56882.41 88888.00 2018-09-08 21:53:21.412 251 11501.72 91.62 56882.43 88888.00 2018-09-08 21:53:21.912 251 11501.77 91.61 56882.45 88888.00 2018-09-08 21:53:22.412 251 11501.67 91.55 56882.45 88888.00 2018-09-08 21:53:22.912 251 11501.66 91.58 56882.45 88888.00 2018-09-08 21:53:23.412 251 11501.70 91.54 56882.49 88888.00 2018-09-08 21:53:23.912 251 11501.59 91.50 56882.50 88888.00 2018-09-08 21:53:24.412 251 11501.54 91.51 56882.53 88888.00 2018-09-08 21:53:24.912 251 11501.65 91.56 56882.51 88888.00 2018-09-08 21:53:25.412 251 11501.63 91.62 56882.59 88888.00 2018-09-08 21:53:25.912 251 11501.56 91.65 56882.62 88888.00 2018-09-08 21:53:26.412 251 11501.57 91.62 56882.69 88888.00 2018-09-08 21:53:26.912 251 11501.56 91.50 56882.75 88888.00 2018-09-08 21:53:27.412 251 11501.50 91.49 56882.71 88888.00 2018-09-08 21:53:27.912 251 11501.50 91.49 56882.72 88888.00 2018-09-08 21:53:28.412 251 11501.47 91.44 56882.70 88888.00 2018-09-08 21:53:28.912 251 11501.46 91.44 56882.72 88888.00 2018-09-08 21:53:29.412 251 11501.47 91.44 56882.69 88888.00 2018-09-08 21:53:29.912 251 11501.33 91.44 56882.71 88888.00 2018-09-08 21:53:30.412 251 11501.33 91.43 56882.76 88888.00 2018-09-08 21:53:30.912 251 11501.36 91.40 56882.78 88888.00 2018-09-08 21:53:31.912 251 11501.29 91.42 56882.81 88888.00 2018-09-08 21:53:32.412 251 11501.23 91.43 56882.79 88888.00 2018-09-08 21:53:32.912 251 11501.17 91.42 56882.82 88888.00 2018-09-08 21:53:33.412 251 11501.15 91.42 56882.85 88888.00 2018-09-08 21:53:33.912 251 11501.17 91.41 56882.83 88888.00 2018-09-08 21:53:34.412 251 11501.09 91.40 56882.87 88888.00 2018-09-08 21:53:34.912 251 11501.09 91.38 56882.94 88888.00 2018-09-08 21:53:35.412 251 11501.11 91.38 56882.97 88888.00 2018-09-08 21:53:35.912 251 11501.03 91.35 56882.91 88888.00 2018-09-08 21:53:36.412 251 11500.99 91.42 56882.90 88888.00 2018-09-08 21:53:36.912 251 11501.02 91.40 56882.88 88888.00 2018-09-08 21:53:37.412 251 11500.96 91.40 56882.88 88888.00 2018-09-08 21:53:37.912 251 11500.91 91.42 56882.89 88888.00 2018-09-08 21:53:38.412 251 11500.87 91.32 56882.94 88888.00 2018-09-08 21:53:38.912 251 11500.80 91.31 56882.92 88888.00 2018-09-08 21:53:39.412 251 11500.77 91.36 56882.90 88888.00 2018-09-08 21:53:39.912 251 11500.74 91.31 56882.90 88888.00 2018-09-08 21:53:40.412 251 11500.60 91.31 56882.89 88888.00 2018-09-08 21:53:40.912 251 11500.69 91.31 56882.90 88888.00 2018-09-08 21:53:41.912 251 11500.64 91.21 56882.83 88888.00 2018-09-08 21:53:42.412 251 11500.62 91.23 56882.87 88888.00 2018-09-08 21:53:42.912 251 11500.60 91.23 56882.89 88888.00 2018-09-08 21:53:43.412 251 11500.55 91.20 56882.85 88888.00 2018-09-08 21:53:43.912 251 11500.53 91.21 56882.78 88888.00 2018-09-08 21:53:44.412 251 11500.52 91.17 56882.72 88888.00 2018-09-08 21:53:44.912 251 11500.46 91.13 56882.68 88888.00 2018-09-08 21:53:45.412 251 11500.48 91.18 56882.66 88888.00 2018-09-08 21:53:45.912 251 11500.50 91.15 56882.66 88888.00 2018-09-08 21:53:46.412 251 11500.41 91.13 56882.64 88888.00 2018-09-08 21:53:46.912 251 11500.39 91.07 56882.56 88888.00 2018-09-08 21:53:47.412 251 11500.38 91.02 56882.47 88888.00 2018-09-08 21:53:47.912 251 11500.32 91.01 56882.47 88888.00 2018-09-08 21:53:48.412 251 11500.40 90.93 56882.53 88888.00 2018-09-08 21:53:48.912 251 11500.34 90.93 56882.47 88888.00 2018-09-08 21:53:49.912 251 11500.38 90.90 56882.45 88888.00 2018-09-08 21:53:50.412 251 11500.32 90.89 56882.43 88888.00 2018-09-08 21:53:50.912 251 11500.22 90.87 56882.37 88888.00 2018-09-08 21:53:51.412 251 11500.22 90.84 56882.34 88888.00 2018-09-08 21:53:51.912 251 11500.24 90.82 56882.26 88888.00 2018-09-08 21:53:52.412 251 11500.15 90.84 56882.23 88888.00 2018-09-08 21:53:52.912 251 11500.19 90.87 56882.14 88888.00 2018-09-08 21:53:53.412 251 11500.15 90.83 56882.06 88888.00 2018-09-08 21:53:53.912 251 11500.09 90.82 56882.06 88888.00 2018-09-08 21:53:54.412 251 11500.14 90.82 56882.05 88888.00 2018-09-08 21:53:54.912 251 11500.11 90.79 56881.99 88888.00 2018-09-08 21:53:55.412 251 11500.07 90.77 56882.00 88888.00 2018-09-08 21:53:55.912 251 11500.11 90.77 56881.98 88888.00 2018-09-08 21:53:56.412 251 11500.08 90.74 56881.87 88888.00 2018-09-08 21:53:56.912 251 11500.00 90.73 56881.88 88888.00 2018-09-08 21:53:57.412 251 11500.04 90.73 56881.87 88888.00 2018-09-08 21:53:57.912 251 11500.00 90.74 56881.81 88888.00 2018-09-08 21:53:58.412 251 11499.88 90.69 56881.83 88888.00 2018-09-08 21:53:58.912 251 11499.97 90.72 56881.78 88888.00 2018-09-08 21:53:59.412 251 11499.95 90.67 56881.74 88888.00 2018-09-08 21:53:59.912 251 11499.97 90.67 56881.79 88888.00 2018-09-08 21:54:00.412 251 11500.00 90.68 56881.82 88888.00 2018-09-08 21:54:00.912 251 11499.90 90.68 56881.80 88888.00 2018-09-08 21:54:01.412 251 11499.81 90.70 56881.78 88888.00 2018-09-08 21:54:01.912 251 11499.86 90.68 56881.75 88888.00 2018-09-08 21:54:02.412 251 11499.77 90.67 56881.70 88888.00 2018-09-08 21:54:03.412 251 11499.79 90.72 56881.69 88888.00 2018-09-08 21:54:03.912 251 11499.76 90.68 56881.67 88888.00 2018-09-08 21:54:04.412 251 11499.79 90.69 56881.70 88888.00 2018-09-08 21:54:04.912 251 11499.78 90.70 56881.74 88888.00 2018-09-08 21:54:05.412 251 11499.67 90.69 56881.73 88888.00 2018-09-08 21:54:05.912 251 11499.71 90.69 56881.76 88888.00 2018-09-08 21:54:06.412 251 11499.66 90.69 56881.78 88888.00 2018-09-08 21:54:06.912 251 11499.55 90.64 56881.72 88888.00 2018-09-08 21:54:07.412 251 11499.52 90.63 56881.69 88888.00 2018-09-08 21:54:07.912 251 11499.57 90.64 56881.69 88888.00 2018-09-08 21:54:08.412 251 11499.55 90.66 56881.73 88888.00 2018-09-08 21:54:08.912 251 11499.56 90.68 56881.69 88888.00 2018-09-08 21:54:09.412 251 11499.57 90.63 56881.64 88888.00 2018-09-08 21:54:09.912 251 11499.49 90.61 56881.64 88888.00 2018-09-08 21:54:10.412 251 11499.43 90.62 56881.66 88888.00 2018-09-08 21:54:10.912 251 11499.38 90.62 56881.66 88888.00 2018-09-08 21:54:11.412 251 11499.31 90.60 56881.68 88888.00 2018-09-08 21:54:11.912 251 11499.32 90.60 56881.64 88888.00 2018-09-08 21:54:12.412 251 11499.36 90.56 56881.67 88888.00 2018-09-08 21:54:12.912 251 11499.28 90.53 56881.70 88888.00 2018-09-08 21:54:13.412 251 11499.23 90.49 56881.73 88888.00 2018-09-08 21:54:13.912 251 11499.28 90.48 56881.72 88888.00 2018-09-08 21:54:14.412 251 11499.25 90.47 56881.70 88888.00 2018-09-08 21:54:14.912 251 11499.25 90.50 56881.64 88888.00 2018-09-08 21:54:15.412 251 11499.21 90.48 56881.66 88888.00 2018-09-08 21:54:15.912 251 11499.14 90.52 56881.62 88888.00 2018-09-08 21:54:16.412 251 11499.15 90.52 56881.60 88888.00 2018-09-08 21:54:16.912 251 11499.15 90.49 56881.66 88888.00 2018-09-08 21:54:17.412 251 11499.10 90.46 56881.64 88888.00 2018-09-08 21:54:17.912 251 11499.11 90.49 56881.57 88888.00 2018-09-08 21:54:18.412 251 11499.10 90.54 56881.48 88888.00 2018-09-08 21:54:18.912 251 11499.03 90.54 56881.54 88888.00 2018-09-08 21:54:19.412 251 11499.09 90.53 56881.55 88888.00 2018-09-08 21:54:19.912 251 11499.04 90.48 56881.49 88888.00 2018-09-08 21:54:20.412 251 11498.99 90.50 56881.48 88888.00 2018-09-08 21:54:20.912 251 11499.04 90.50 56881.48 88888.00 2018-09-08 21:54:21.412 251 11499.07 90.47 56881.43 88888.00 2018-09-08 21:54:21.912 251 11498.97 90.46 56881.38 88888.00 2018-09-08 21:54:22.412 251 11498.99 90.40 56881.37 88888.00 2018-09-08 21:54:22.912 251 11499.00 90.32 56881.38 88888.00 2018-09-08 21:54:23.412 251 11498.96 90.30 56881.36 88888.00 2018-09-08 21:54:23.912 251 11499.00 90.34 56881.36 88888.00 2018-09-08 21:54:24.412 251 11498.95 90.29 56881.25 88888.00 2018-09-08 21:54:24.912 251 11498.92 90.26 56881.19 88888.00 2018-09-08 21:54:25.412 251 11498.94 90.22 56881.18 88888.00 2018-09-08 21:54:25.912 251 11498.92 90.22 56881.16 88888.00 2018-09-08 21:54:26.412 251 11498.83 90.23 56881.12 88888.00 2018-09-08 21:54:26.912 251 11498.88 90.26 56881.17 88888.00 2018-09-08 21:54:27.412 251 11498.89 90.18 56881.09 88888.00 2018-09-08 21:54:27.912 251 11498.76 90.14 56880.99 88888.00 2018-09-08 21:54:28.412 251 11498.83 90.13 56880.96 88888.00 2018-09-08 21:54:28.912 251 11498.87 90.09 56880.93 88888.00 2018-09-08 21:54:29.412 251 11498.82 90.09 56880.89 88888.00 2018-09-08 21:54:29.912 251 11498.87 90.07 56880.92 88888.00 2018-09-08 21:54:30.412 251 11498.88 90.05 56880.90 88888.00 2018-09-08 21:54:30.912 251 11498.77 90.06 56880.86 88888.00 2018-09-08 21:54:31.412 251 11498.80 90.06 56880.78 88888.00 2018-09-08 21:54:31.912 251 11498.79 90.00 56880.77 88888.00 2018-09-08 21:54:32.412 251 11498.77 89.99 56880.69 88888.00 2018-09-08 21:54:32.912 251 11498.76 90.04 56880.60 88888.00 2018-09-08 21:54:33.412 251 11498.70 90.05 56880.58 88888.00 2018-09-08 21:54:33.912 251 11498.68 90.06 56880.61 88888.00 2018-09-08 21:54:34.412 251 11498.76 89.99 56880.64 88888.00 2018-09-08 21:54:34.912 251 11498.75 89.98 56880.50 88888.00 2018-09-08 21:54:35.412 251 11498.70 89.98 56880.46 88888.00 2018-09-08 21:54:35.912 251 11498.75 90.00 56880.47 88888.00 2018-09-08 21:54:36.412 251 11498.69 89.95 56880.42 88888.00 2018-09-08 21:54:36.912 251 11498.63 89.91 56880.39 88888.00 2018-09-08 21:54:37.412 251 11498.68 89.79 56880.31 88888.00 2018-09-08 21:54:37.912 251 11498.61 89.78 56880.26 88888.00 2018-09-08 21:54:38.412 251 11498.56 89.82 56880.27 88888.00 2018-09-08 21:54:38.912 251 11498.69 89.80 56880.21 88888.00 2018-09-08 21:54:39.412 251 11498.60 89.75 56880.14 88888.00 2018-09-08 21:54:39.912 251 11498.54 89.80 56880.10 88888.00 2018-09-08 21:54:40.412 251 11498.61 89.81 56880.05 88888.00 2018-09-08 21:54:40.912 251 11498.58 89.80 56880.00 88888.00 2018-09-08 21:54:41.412 251 11498.54 89.78 56879.97 88888.00 2018-09-08 21:54:41.912 251 11498.60 89.77 56879.96 88888.00 2018-09-08 21:54:42.412 251 11498.47 89.75 56879.92 88888.00 2018-09-08 21:54:42.912 251 11498.46 89.73 56879.89 88888.00 2018-09-08 21:54:43.412 251 11498.49 89.68 56879.92 88888.00 2018-09-08 21:54:43.912 251 11498.45 89.58 56879.84 88888.00 2018-09-08 21:54:44.412 251 11498.45 89.55 56879.82 88888.00 2018-09-08 21:54:44.912 251 11498.49 89.55 56879.81 88888.00 2018-09-08 21:54:45.412 251 11498.46 89.55 56879.80 88888.00 2018-09-08 21:54:45.912 251 11498.44 89.55 56879.79 88888.00 2018-09-08 21:54:46.412 251 11498.48 89.53 56879.75 88888.00 2018-09-08 21:54:46.912 251 11498.46 89.53 56879.69 88888.00 2018-09-08 21:54:47.412 251 11498.39 89.53 56879.65 88888.00 2018-09-08 21:54:47.912 251 11498.47 89.54 56879.62 88888.00 2018-09-08 21:54:48.412 251 11498.46 89.52 56879.55 88888.00 2018-09-08 21:54:48.912 251 11498.39 89.46 56879.52 88888.00 2018-09-08 21:54:49.412 251 11498.44 89.41 56879.49 88888.00 2018-09-08 21:54:49.912 251 11498.44 89.40 56879.42 88888.00 2018-09-08 21:54:50.412 251 11498.42 89.50 56879.42 88888.00 2018-09-08 21:54:50.912 251 11498.46 89.46 56879.37 88888.00 2018-09-08 21:54:51.412 251 11498.41 89.37 56879.34 88888.00 2018-09-08 21:54:51.912 251 11498.47 89.43 56879.36 88888.00 2018-09-08 21:54:52.412 251 11498.58 89.37 56879.31 88888.00 2018-09-08 21:54:52.912 251 11498.48 89.34 56879.28 88888.00 2018-09-08 21:54:53.412 251 11498.49 89.31 56879.25 88888.00 2018-09-08 21:54:53.912 251 11498.56 89.27 56879.16 88888.00 2018-09-08 21:54:54.912 251 11498.48 89.25 56879.12 88888.00 2018-09-08 21:54:55.412 251 11498.49 89.24 56879.12 88888.00 2018-09-08 21:54:55.912 251 11498.40 89.18 56879.09 88888.00 2018-09-08 21:54:56.412 251 11498.46 89.17 56879.02 88888.00 2018-09-08 21:54:56.912 251 11498.49 89.13 56878.96 88888.00 2018-09-08 21:54:57.412 251 11498.41 89.11 56878.96 88888.00 2018-09-08 21:54:57.912 251 11498.46 89.11 56878.93 88888.00 2018-09-08 21:54:58.412 251 11498.47 89.09 56878.88 88888.00 2018-09-08 21:54:58.912 251 11498.40 89.09 56878.77 88888.00 2018-09-08 21:54:59.412 251 11498.41 89.07 56878.71 88888.00 2018-09-08 21:54:59.913 251 11498.40 89.03 56878.67 88888.00 2018-09-08 21:55:00.413 251 11498.37 88.99 56878.67 88888.00 2018-09-08 21:55:00.913 251 11498.35 89.02 56878.62 88888.00 2018-09-08 21:55:01.413 251 11498.39 88.96 56878.60 88888.00 2018-09-08 21:55:01.913 251 11498.35 88.92 56878.49 88888.00 2018-09-08 21:55:02.413 251 11498.40 88.93 56878.45 88888.00 2018-09-08 21:55:02.913 251 11498.40 88.93 56878.38 88888.00 2018-09-08 21:55:03.413 251 11498.32 88.89 56878.38 88888.00 2018-09-08 21:55:03.913 251 11498.34 88.86 56878.38 88888.00 2018-09-08 21:55:04.413 251 11498.40 88.83 56878.29 88888.00 2018-09-08 21:55:04.913 251 11498.33 88.78 56878.19 88888.00 2018-09-08 21:55:05.413 251 11498.31 88.77 56878.15 88888.00 2018-09-08 21:55:05.913 251 11498.32 88.73 56878.11 88888.00 2018-09-08 21:55:06.413 251 11498.30 88.71 56878.04 88888.00 2018-09-08 21:55:06.913 251 11498.33 88.71 56878.02 88888.00 2018-09-08 21:55:07.413 251 11498.30 88.71 56877.93 88888.00 2018-09-08 21:55:07.913 251 11498.24 88.68 56877.89 88888.00 2018-09-08 21:55:08.413 251 11498.31 88.65 56877.85 88888.00 2018-09-08 21:55:08.913 251 11498.31 88.64 56877.78 88888.00 2018-09-08 21:55:09.413 251 11498.26 88.65 56877.75 88888.00 2018-09-08 21:55:09.913 251 11498.27 88.63 56877.71 88888.00 2018-09-08 21:55:10.413 251 11498.27 88.60 56877.68 88888.00 2018-09-08 21:55:10.913 251 11498.24 88.56 56877.62 88888.00 2018-09-08 21:55:11.413 251 11498.25 88.52 56877.55 88888.00 2018-09-08 21:55:11.913 251 11498.28 88.52 56877.46 88888.00 2018-09-08 21:55:12.913 251 11498.23 88.43 56877.34 88888.00 2018-09-08 21:55:13.413 251 11498.28 88.41 56877.32 88888.00 2018-09-08 21:55:13.913 251 11498.23 88.38 56877.21 88888.00 2018-09-08 21:55:14.413 251 11498.27 88.39 56877.08 88888.00 2018-09-08 21:55:14.913 251 11498.23 88.35 56877.06 88888.00 2018-09-08 21:55:15.413 251 11498.18 88.37 56877.07 88888.00 2018-09-08 21:55:15.913 251 11498.21 88.41 56876.97 88888.00 2018-09-08 21:55:16.413 251 11498.21 88.32 56876.88 88888.00 2018-09-08 21:55:16.913 251 11498.12 88.29 56876.84 88888.00 2018-09-08 21:55:17.413 251 11498.12 88.28 56876.80 88888.00 2018-09-08 21:55:17.913 251 11498.13 88.22 56876.73 88888.00 2018-09-08 21:55:18.413 251 11498.12 88.19 56876.74 88888.00 2018-09-08 21:55:18.913 251 11498.21 88.18 56876.71 88888.00 2018-09-08 21:55:19.413 251 11498.24 88.17 56876.61 88888.00 2018-09-08 21:55:19.913 251 11498.17 88.19 56876.54 88888.00 2018-09-08 21:55:20.413 251 11498.21 88.22 56876.48 88888.00 2018-09-08 21:55:20.913 251 11498.25 88.17 56876.46 88888.00 2018-09-08 21:55:21.413 251 11498.27 88.15 56876.43 88888.00 2018-09-08 21:55:21.913 251 11498.34 88.14 56876.40 88888.00 2018-09-08 21:55:22.913 251 11498.26 88.10 56876.34 88888.00 2018-09-08 21:55:23.413 251 11498.33 88.11 56876.29 88888.00 2018-09-08 21:55:23.913 251 11498.33 88.09 56876.24 88888.00 2018-09-08 21:55:24.413 251 11498.31 88.11 56876.20 88888.00 2018-09-08 21:55:24.913 251 11498.45 88.11 56876.11 88888.00 2018-09-08 21:55:25.413 251 11498.51 88.11 56875.99 88888.00 2018-09-08 21:55:25.913 251 11498.42 88.11 56875.96 88888.00 2018-09-08 21:55:26.413 251 11498.51 88.10 56875.89 88888.00 2018-09-08 21:55:26.913 251 11498.48 88.08 56875.85 88888.00 2018-09-08 21:55:27.413 251 11498.49 88.01 56875.83 88888.00 2018-09-08 21:55:27.913 251 11498.60 88.03 56875.82 88888.00 2018-09-08 21:55:28.413 251 11498.58 88.05 56875.72 88888.00 2018-09-08 21:55:28.913 251 11498.58 88.04 56875.65 88888.00 2018-09-08 21:55:29.413 251 11498.60 88.03 56875.64 88888.00 2018-09-08 21:55:29.913 251 11498.62 88.02 56875.62 88888.00 2018-09-08 21:55:30.413 251 11498.62 88.03 56875.53 88888.00 2018-09-08 21:55:30.913 251 11498.70 87.92 56875.40 88888.00 2018-09-08 21:55:31.413 251 11498.68 87.91 56875.37 88888.00 2018-09-08 21:55:31.913 251 11498.69 87.95 56875.33 88888.00 2018-09-08 21:55:32.413 251 11498.75 87.92 56875.30 88888.00 2018-09-08 21:55:32.913 251 11498.76 87.85 56875.31 88888.00 2018-09-08 21:55:33.413 251 11498.77 87.85 56875.28 88888.00 2018-09-08 21:55:33.913 251 11498.89 87.85 56875.22 88888.00 2018-09-08 21:55:34.413 251 11498.90 87.85 56875.11 88888.00 2018-09-08 21:55:34.913 251 11498.93 87.84 56875.06 88888.00 2018-09-08 21:55:35.413 251 11499.03 87.83 56875.02 88888.00 2018-09-08 21:55:35.913 251 11499.00 87.84 56875.00 88888.00 2018-09-08 21:55:36.413 251 11498.95 87.85 56874.94 88888.00 2018-09-08 21:55:36.913 251 11499.04 87.81 56874.85 88888.00 2018-09-08 21:55:37.413 251 11499.06 87.71 56874.82 88888.00 2018-09-08 21:55:37.913 251 11499.02 87.70 56874.74 88888.00 2018-09-08 21:55:38.413 251 11499.11 87.75 56874.63 88888.00 2018-09-08 21:55:38.913 251 11499.15 87.80 56874.60 88888.00 2018-09-08 21:55:39.413 251 11499.15 87.78 56874.54 88888.00 2018-09-08 21:55:39.913 251 11499.23 87.77 56874.55 88888.00 2018-09-08 21:55:40.413 251 11499.15 87.70 56874.49 88888.00 2018-09-08 21:55:40.913 251 11499.14 87.74 56874.41 88888.00 2018-09-08 21:55:41.413 251 11499.25 87.74 56874.36 88888.00 2018-09-08 21:55:41.913 251 11499.23 87.68 56874.31 88888.00 2018-09-08 21:55:42.413 251 11499.24 87.66 56874.34 88888.00 2018-09-08 21:55:42.913 251 11499.31 87.64 56874.29 88888.00 2018-09-08 21:55:43.413 251 11499.31 87.60 56874.19 88888.00 2018-09-08 21:55:43.913 251 11499.35 87.61 56874.11 88888.00 2018-09-08 21:55:44.413 251 11499.42 87.58 56874.06 88888.00 2018-09-08 21:55:44.913 251 11499.42 87.54 56874.02 88888.00 2018-09-08 21:55:45.413 251 11499.37 87.51 56873.99 88888.00 2018-09-08 21:55:46.413 251 11499.55 87.55 56873.84 88888.00 2018-09-08 21:55:46.913 251 11499.58 87.53 56873.79 88888.00 2018-09-08 21:55:47.413 251 11499.53 87.46 56873.70 88888.00 2018-09-08 21:55:47.913 251 11499.50 87.40 56873.63 88888.00 2018-09-08 21:55:48.413 251 11499.55 87.41 56873.61 88888.00 2018-09-08 21:55:48.913 251 11499.64 87.43 56873.58 88888.00 2018-09-08 21:55:49.413 251 11499.59 87.43 56873.54 88888.00 2018-09-08 21:55:49.913 251 11499.62 87.42 56873.55 88888.00 2018-09-08 21:55:50.413 251 11499.77 87.36 56873.57 88888.00 2018-09-08 21:55:50.913 251 11499.77 87.37 56873.52 88888.00 2018-09-08 21:55:51.413 251 11499.70 87.40 56873.35 88888.00 2018-09-08 21:55:51.913 251 11499.73 87.42 56873.27 88888.00 2018-09-08 21:55:52.413 251 11499.71 87.36 56873.26 88888.00 2018-09-08 21:55:52.913 251 11499.72 87.32 56873.27 88888.00 2018-09-08 21:55:53.413 251 11499.84 87.34 56873.22 88888.00 2018-09-08 21:55:53.913 251 11499.84 87.35 56873.18 88888.00 2018-09-08 21:55:54.413 251 11499.83 87.28 56873.18 88888.00 2018-09-08 21:55:54.913 251 11499.85 87.32 56873.12 88888.00 2018-09-08 21:55:55.413 251 11499.84 87.28 56873.14 88888.00 2018-09-08 21:55:55.913 251 11499.88 87.34 56873.14 88888.00 2018-09-08 21:55:56.413 251 11499.97 87.33 56873.07 88888.00 2018-09-08 21:55:56.913 251 11499.93 87.27 56873.06 88888.00 2018-09-08 21:55:57.413 251 11499.95 87.32 56873.09 88888.00 2018-09-08 21:55:57.913 251 11499.92 87.28 56873.05 88888.00 2018-09-08 21:55:58.413 251 11499.83 87.20 56873.00 88888.00 2018-09-08 21:55:58.913 251 11499.83 87.21 56872.96 88888.00 2018-09-08 21:55:59.413 251 11499.94 87.22 56872.88 88888.00 2018-09-08 21:55:59.913 251 11499.92 87.23 56872.88 88888.00 2018-09-08 21:56:00.413 251 11499.90 87.28 56872.82 88888.00 2018-09-08 21:56:00.913 251 11499.94 87.25 56872.74 88888.00 2018-09-08 21:56:01.413 251 11499.87 87.25 56872.74 88888.00 2018-09-08 21:56:01.913 251 11499.95 87.27 56872.86 88888.00 2018-09-08 21:56:02.413 251 11500.00 87.27 56872.89 88888.00 2018-09-08 21:56:02.913 251 11499.97 87.27 56872.84 88888.00 2018-09-08 21:56:03.413 251 11499.97 87.25 56872.81 88888.00 2018-09-08 21:56:03.913 251 11500.01 87.22 56872.80 88888.00 2018-09-08 21:56:04.413 251 11499.94 87.21 56872.75 88888.00 2018-09-08 21:56:04.913 251 11499.92 87.28 56872.74 88888.00 2018-09-08 21:56:05.413 251 11499.94 87.27 56872.71 88888.00 2018-09-08 21:56:05.913 251 11499.90 87.26 56872.73 88888.00 2018-09-08 21:56:06.413 251 11499.95 87.28 56872.75 88888.00 2018-09-08 21:56:06.913 251 11500.07 87.29 56872.73 88888.00 2018-09-08 21:56:07.413 251 11499.99 87.30 56872.70 88888.00 2018-09-08 21:56:07.913 251 11499.95 87.35 56872.59 88888.00 2018-09-08 21:56:08.413 251 11499.98 87.27 56872.54 88888.00 2018-09-08 21:56:08.913 251 11499.95 87.26 56872.56 88888.00 2018-09-08 21:56:09.413 251 11499.94 87.28 56872.56 88888.00 2018-09-08 21:56:09.913 251 11500.00 87.27 56872.50 88888.00 2018-09-08 21:56:10.413 251 11499.95 87.26 56872.42 88888.00 2018-09-08 21:56:10.913 251 11499.98 87.27 56872.41 88888.00 2018-09-08 21:56:11.413 251 11500.06 87.29 56872.37 88888.00 2018-09-08 21:56:11.913 251 11500.02 87.29 56872.33 88888.00 2018-09-08 21:56:12.413 251 11500.02 87.34 56872.25 88888.00 2018-09-08 21:56:12.913 251 11500.08 87.37 56872.25 88888.00 2018-09-08 21:56:13.413 251 11500.08 87.34 56872.28 88888.00 2018-09-08 21:56:13.913 251 11500.04 87.35 56872.26 88888.00 2018-09-08 21:56:14.413 251 11500.07 87.37 56872.24 88888.00 2018-09-08 21:56:14.913 251 11500.05 87.37 56872.19 88888.00 2018-09-08 21:56:15.413 251 11500.07 87.40 56872.13 88888.00 2018-09-08 21:56:15.913 251 11500.16 87.47 56872.09 88888.00 2018-09-08 21:56:16.413 251 11500.13 87.48 56872.10 88888.00 2018-09-08 21:56:16.913 251 11500.14 87.42 56872.12 88888.00 2018-09-08 21:56:17.913 251 11500.09 87.46 56872.10 88888.00 2018-09-08 21:56:18.413 251 11500.14 87.50 56872.10 88888.00 2018-09-08 21:56:18.913 251 11500.24 87.49 56872.05 88888.00 2018-09-08 21:56:19.413 251 11500.20 87.50 56872.06 88888.00 2018-09-08 21:56:19.913 251 11500.13 87.51 56872.07 88888.00 2018-09-08 21:56:20.413 251 11500.18 87.54 56872.06 88888.00 2018-09-08 21:56:20.913 251 11500.19 87.54 56872.06 88888.00 2018-09-08 21:56:21.413 251 11500.22 87.56 56872.00 88888.00 2018-09-08 21:56:21.913 251 11500.26 87.58 56872.00 88888.00 2018-09-08 21:56:22.413 251 11500.26 87.60 56871.99 88888.00 2018-09-08 21:56:22.913 251 11500.28 87.66 56872.03 88888.00 2018-09-08 21:56:23.413 251 11500.32 87.67 56872.03 88888.00 2018-09-08 21:56:23.913 251 11500.31 87.69 56872.05 88888.00 2018-09-08 21:56:24.413 251 11500.31 87.69 56872.01 88888.00 2018-09-08 21:56:24.913 251 11500.32 87.70 56871.97 88888.00 2018-09-08 21:56:25.413 251 11500.28 87.74 56871.93 88888.00 2018-09-08 21:56:25.913 251 11500.31 87.74 56871.94 88888.00 2018-09-08 21:56:26.413 251 11500.29 87.74 56871.98 88888.00 2018-09-08 21:56:26.913 251 11500.28 87.75 56871.94 88888.00 2018-09-08 21:56:27.413 251 11500.34 87.76 56871.94 88888.00 2018-09-08 21:56:27.913 251 11500.36 87.85 56871.93 88888.00 2018-09-08 21:56:28.413 251 11500.27 87.87 56871.87 88888.00 2018-09-08 21:56:28.913 251 11500.33 87.88 56871.84 88888.00 2018-09-08 21:56:29.413 251 11500.35 87.85 56871.80 88888.00 2018-09-08 21:56:29.913 251 11500.28 87.91 56871.77 88888.00 2018-09-08 21:56:30.413 251 11500.34 87.95 56871.80 88888.00 2018-09-08 21:56:30.913 251 11500.34 87.97 56871.75 88888.00 2018-09-08 21:56:31.413 251 11500.31 87.98 56871.74 88888.00 2018-09-08 21:56:31.913 251 11500.39 87.95 56871.67 88888.00 2018-09-08 21:56:32.413 251 11500.39 87.90 56871.69 88888.00 2018-09-08 21:56:32.913 251 11500.35 87.95 56871.71 88888.00 2018-09-08 21:56:33.413 251 11500.46 88.00 56871.74 88888.00 2018-09-08 21:56:33.913 251 11500.43 88.00 56871.73 88888.00 2018-09-08 21:56:34.413 251 11500.41 88.02 56871.67 88888.00 2018-09-08 21:56:34.913 251 11500.50 88.09 56871.73 88888.00 2018-09-08 21:56:35.913 251 11500.46 88.12 56871.62 88888.00 2018-09-08 21:56:36.413 251 11500.54 88.11 56871.55 88888.00 2018-09-08 21:56:36.913 251 11500.56 88.08 56871.55 88888.00 2018-09-08 21:56:37.413 251 11500.57 88.10 56871.55 88888.00 2018-09-08 21:56:37.913 251 11500.69 88.14 56871.52 88888.00 2018-09-08 21:56:38.413 251 11500.71 88.18 56871.49 88888.00 2018-09-08 21:56:38.913 251 11500.70 88.26 56871.52 88888.00 2018-09-08 21:56:39.413 251 11500.78 88.23 56871.49 88888.00 2018-09-08 21:56:39.913 251 11500.77 88.23 56871.48 88888.00 2018-09-08 21:56:40.413 251 11500.75 88.23 56871.51 88888.00 2018-09-08 21:56:40.913 251 11500.84 88.19 56871.48 88888.00 2018-09-08 21:56:41.413 251 11500.85 88.25 56871.51 88888.00 2018-09-08 21:56:41.913 251 11500.83 88.37 56871.47 88888.00 2018-09-08 21:56:42.413 251 11500.95 88.28 56871.47 88888.00 2018-09-08 21:56:42.913 251 11500.91 88.39 56871.43 88888.00 2018-09-08 21:56:43.413 251 11500.90 88.46 56871.48 88888.00 2018-09-08 21:56:43.913 251 11500.97 88.49 56871.51 88888.00 2018-09-08 21:56:44.413 251 11501.02 88.50 56871.55 88888.00 2018-09-08 21:56:44.913 251 11501.01 88.53 56871.52 88888.00 2018-09-08 21:56:45.413 251 11501.09 88.58 56871.53 88888.00 2018-09-08 21:56:45.913 251 11501.04 88.57 56871.48 88888.00 2018-09-08 21:56:46.413 251 11501.10 88.62 56871.46 88888.00 2018-09-08 21:56:46.913 251 11501.16 88.63 56871.42 88888.00 2018-09-08 21:56:47.413 251 11501.15 88.63 56871.40 88888.00 2018-09-08 21:56:47.913 251 11501.20 88.70 56871.43 88888.00 2018-09-08 21:56:48.413 251 11501.29 88.75 56871.42 88888.00 2018-09-08 21:56:48.913 251 11501.30 88.75 56871.45 88888.00 2018-09-08 21:56:49.413 251 11501.32 88.73 56871.51 88888.00 2018-09-08 21:56:49.913 251 11501.40 88.73 56871.51 88888.00 2018-09-08 21:56:50.413 251 11501.41 88.79 56871.47 88888.00 2018-09-08 21:56:50.913 251 11501.44 88.82 56871.46 88888.00 2018-09-08 21:56:51.413 251 11501.53 88.84 56871.42 88888.00 2018-09-08 21:56:51.913 251 11501.54 88.85 56871.42 88888.00 2018-09-08 21:56:52.413 251 11501.59 88.89 56871.43 88888.00 2018-09-08 21:56:52.913 251 11501.61 88.89 56871.46 88888.00 2018-09-08 21:56:53.413 251 11501.61 88.91 56871.41 88888.00 2018-09-08 21:56:53.913 251 11501.67 88.94 56871.43 88888.00 2018-09-08 21:56:54.413 251 11501.75 88.99 56871.43 88888.00 2018-09-08 21:56:54.913 251 11501.75 89.03 56871.39 88888.00 2018-09-08 21:56:55.413 251 11501.80 89.05 56871.39 88888.00 2018-09-08 21:56:55.913 251 11501.91 89.02 56871.36 88888.00 2018-09-08 21:56:56.404 251 11501.84 89.03 56871.29 88888.00 2018-09-08 21:56:56.904 251 11501.89 89.07 56871.26 88888.00 2018-09-08 21:56:57.404 251 11502.00 89.09 56871.20 88888.00 2018-09-08 21:56:57.904 251 11501.96 89.11 56871.21 88888.00 2018-09-08 21:56:58.404 251 11501.99 89.11 56871.22 88888.00 2018-09-08 21:56:58.904 251 11502.07 89.05 56871.11 88888.00 2018-09-08 21:56:59.404 251 11502.13 89.07 56871.07 88888.00 2018-09-08 21:56:59.904 251 11502.21 89.04 56871.06 88888.00 2018-09-08 21:57:00.404 251 11502.22 89.03 56871.04 88888.00 2018-09-08 21:57:00.904 251 11502.17 89.02 56870.91 88888.00 2018-09-08 21:57:01.404 251 11502.24 88.99 56870.87 88888.00 2018-09-08 21:57:01.904 251 11502.30 89.00 56870.85 88888.00 2018-09-08 21:57:02.404 251 11502.30 89.07 56870.79 88888.00 2018-09-08 21:57:02.904 251 11502.38 89.07 56870.79 88888.00 2018-09-08 21:57:03.404 251 11502.38 89.05 56870.70 88888.00 2018-09-08 21:57:03.904 251 11502.34 89.06 56870.63 88888.00 2018-09-08 21:57:04.404 251 11502.37 89.06 56870.60 88888.00 2018-09-08 21:57:04.904 251 11502.44 89.03 56870.52 88888.00 2018-09-08 21:57:05.404 251 11502.47 89.03 56870.50 88888.00 2018-09-08 21:57:05.904 251 11502.52 89.04 56870.46 88888.00 2018-09-08 21:57:06.404 251 11502.54 89.00 56870.39 88888.00 2018-09-08 21:57:06.904 251 11502.57 89.03 56870.38 88888.00 2018-09-08 21:57:07.404 251 11502.70 89.00 56870.39 88888.00 2018-09-08 21:57:07.904 251 11502.70 88.96 56870.36 88888.00 2018-09-08 21:57:08.404 251 11502.70 89.00 56870.30 88888.00 2018-09-08 21:57:09.404 251 11502.72 88.99 56870.27 88888.00 2018-09-08 21:57:09.904 251 11502.72 88.94 56870.27 88888.00 2018-09-08 21:57:10.404 251 11502.79 88.94 56870.27 88888.00 2018-09-08 21:57:10.904 251 11502.82 88.94 56870.23 88888.00 2018-09-08 21:57:11.404 251 11502.90 88.97 56870.18 88888.00 2018-09-08 21:57:11.904 251 11502.99 88.99 56870.14 88888.00 2018-09-08 21:57:12.404 251 11502.98 89.03 56870.08 88888.00 2018-09-08 21:57:12.904 251 11502.97 89.05 56870.02 88888.00 2018-09-08 21:57:13.404 251 11503.07 89.05 56870.04 88888.00 2018-09-08 21:57:13.904 251 11503.09 89.07 56869.97 88888.00 2018-09-08 21:57:14.404 251 11503.02 89.13 56869.98 88888.00 2018-09-08 21:57:14.904 251 11503.14 89.14 56870.01 88888.00 2018-09-08 21:57:15.404 251 11503.11 89.10 56869.97 88888.00 2018-09-08 21:57:15.904 251 11503.12 89.12 56869.97 88888.00 2018-09-08 21:57:16.404 251 11503.25 89.16 56869.93 88888.00 2018-09-08 21:57:16.904 251 11503.26 89.17 56869.87 88888.00 2018-09-08 21:57:17.404 251 11503.28 89.25 56869.83 88888.00 2018-09-08 21:57:17.904 251 11503.33 89.26 56869.75 88888.00 2018-09-08 21:57:18.404 251 11503.33 89.20 56869.76 88888.00 2018-09-08 21:57:18.904 251 11503.37 89.25 56869.79 88888.00 2018-09-08 21:57:19.404 251 11503.41 89.27 56869.78 88888.00 2018-09-08 21:57:19.904 251 11503.38 89.26 56869.72 88888.00 2018-09-08 21:57:20.404 251 11503.41 89.32 56869.66 88888.00 2018-09-08 21:57:20.904 251 11503.58 89.37 56869.62 88888.00 2018-09-08 21:57:21.404 251 11503.52 89.28 56869.60 88888.00 2018-09-08 21:57:21.904 251 11503.54 89.33 56869.66 88888.00 2018-09-08 21:57:22.404 251 11503.63 89.39 56869.70 88888.00 2018-09-08 21:57:22.904 251 11503.63 89.44 56869.66 88888.00 2018-09-08 21:57:23.404 251 11503.66 89.47 56869.63 88888.00 2018-09-08 21:57:23.904 251 11503.70 89.48 56869.62 88888.00 2018-09-08 21:57:24.404 251 11503.69 89.52 56869.60 88888.00 2018-09-08 21:57:24.904 251 11503.74 89.59 56869.66 88888.00 2018-09-08 21:57:25.404 251 11503.81 89.61 56869.62 88888.00 2018-09-08 21:57:25.904 251 11503.80 89.61 56869.57 88888.00 2018-09-08 21:57:26.404 251 11503.86 89.65 56869.63 88888.00 2018-09-08 21:57:26.904 251 11503.91 89.68 56869.61 88888.00 2018-09-08 21:57:27.404 251 11503.94 89.74 56869.57 88888.00 2018-09-08 21:57:27.904 251 11504.02 89.79 56869.56 88888.00 2018-09-08 21:57:28.404 251 11504.07 89.80 56869.59 88888.00 2018-09-08 21:57:28.904 251 11503.97 89.85 56869.66 88888.00 2018-09-08 21:57:29.404 251 11504.07 89.84 56869.63 88888.00 2018-09-08 21:57:29.904 251 11504.15 89.85 56869.62 88888.00 2018-09-08 21:57:30.404 251 11504.11 89.85 56869.59 88888.00 2018-09-08 21:57:30.904 251 11504.08 89.95 56869.60 88888.00 2018-09-08 21:57:31.404 251 11504.18 89.95 56869.60 88888.00 2018-09-08 21:57:31.904 251 11504.22 89.99 56869.57 88888.00 2018-09-08 21:57:32.404 251 11504.28 90.01 56869.53 88888.00 2018-09-08 21:57:32.904 251 11504.29 90.04 56869.48 88888.00 2018-09-08 21:57:33.404 251 11504.28 90.07 56869.43 88888.00 2018-09-08 21:57:33.904 251 11504.34 90.08 56869.49 88888.00 2018-09-08 21:57:34.404 251 11504.43 90.08 56869.44 88888.00 2018-09-08 21:57:34.904 251 11504.52 90.16 56869.46 88888.00 2018-09-08 21:57:35.404 251 11504.60 90.19 56869.40 88888.00 2018-09-08 21:57:35.904 251 11504.64 90.21 56869.42 88888.00 2018-09-08 21:57:36.404 251 11504.62 90.27 56869.38 88888.00 2018-09-08 21:57:36.904 251 11504.70 90.26 56869.30 88888.00 2018-09-08 21:57:37.404 251 11504.79 90.28 56869.28 88888.00 2018-09-08 21:57:37.904 251 11504.79 90.36 56869.29 88888.00 2018-09-08 21:57:38.404 251 11504.90 90.39 56869.27 88888.00 2018-09-08 21:57:38.904 251 11504.91 90.39 56869.20 88888.00 2018-09-08 21:57:39.404 251 11504.88 90.43 56869.17 88888.00 2018-09-08 21:57:39.904 251 11505.02 90.46 56869.18 88888.00 2018-09-08 21:57:40.904 251 11505.05 90.49 56869.05 88888.00 2018-09-08 21:57:41.404 251 11505.15 90.55 56869.02 88888.00 2018-09-08 21:57:41.904 251 11505.14 90.60 56868.99 88888.00 2018-09-08 21:57:42.404 251 11505.19 90.63 56868.99 88888.00 2018-09-08 21:57:42.904 251 11505.33 90.66 56868.98 88888.00 2018-09-08 21:57:43.404 251 11505.37 90.73 56868.91 88888.00 2018-09-08 21:57:43.904 251 11505.34 90.80 56868.90 88888.00 2018-09-08 21:57:44.404 251 11505.46 90.82 56868.89 88888.00 2018-09-08 21:57:44.904 251 11505.50 90.75 56868.88 88888.00 2018-09-08 21:57:45.404 251 11505.48 90.75 56868.82 88888.00 2018-09-08 21:57:45.904 251 11505.55 90.83 56868.79 88888.00 2018-09-08 21:57:46.404 251 11505.56 90.84 56868.82 88888.00 2018-09-08 21:57:46.904 251 11505.58 90.84 56868.84 88888.00 2018-09-08 21:57:47.404 251 11505.70 90.86 56868.82 88888.00 2018-09-08 21:57:47.904 251 11505.71 90.86 56868.79 88888.00 2018-09-08 21:57:48.404 251 11505.73 90.93 56868.76 88888.00 2018-09-08 21:57:48.904 251 11505.83 90.95 56868.77 88888.00 2018-09-08 21:57:49.404 251 11505.82 90.95 56868.78 88888.00 2018-09-08 21:57:49.904 251 11505.84 91.00 56868.77 88888.00 2018-09-08 21:57:50.404 251 11505.95 90.98 56868.80 88888.00 2018-09-08 21:57:50.904 251 11505.95 91.00 56868.82 88888.00 2018-09-08 21:57:51.404 251 11506.03 91.07 56868.83 88888.00 2018-09-08 21:57:51.904 251 11506.16 91.13 56868.85 88888.00 2018-09-08 21:57:52.404 251 11506.09 91.16 56868.89 88888.00 2018-09-08 21:57:52.904 251 11506.03 91.22 56868.85 88888.00 2018-09-08 21:57:53.404 251 11506.15 91.23 56868.86 88888.00 2018-09-08 21:57:53.904 251 11506.17 91.28 56868.89 88888.00 2018-09-08 21:57:54.404 251 11506.20 91.34 56868.98 88888.00 2018-09-08 21:57:54.904 251 11506.29 91.37 56869.05 88888.00 2018-09-08 21:57:55.404 251 11506.27 91.35 56869.11 88888.00 2018-09-08 21:57:55.904 251 11506.31 91.38 56869.06 88888.00 2018-09-08 21:57:56.404 251 11506.40 91.45 56868.98 88888.00 2018-09-08 21:57:56.904 251 11506.37 91.49 56868.98 88888.00 2018-09-08 21:57:57.404 251 11506.40 91.52 56869.15 88888.00 2018-09-08 21:57:57.904 251 11506.51 91.52 56869.15 88888.00 2018-09-08 21:57:58.404 251 11506.47 91.57 56869.20 88888.00 2018-09-08 21:57:58.904 251 11506.48 91.58 56869.28 88888.00 2018-09-08 21:57:59.404 251 11506.57 91.61 56869.29 88888.00 2018-09-08 21:57:59.904 251 11506.53 91.61 56869.28 88888.00 2018-09-08 21:58:00.404 251 11506.60 91.68 56869.24 88888.00 2018-09-08 21:58:00.904 251 11506.66 91.69 56869.28 88888.00 2018-09-08 21:58:01.404 251 11506.64 91.69 56869.37 88888.00 2018-09-08 21:58:01.904 251 11506.69 91.77 56869.38 88888.00 2018-09-08 21:58:02.404 251 11506.76 91.74 56869.43 88888.00 2018-09-08 21:58:02.904 251 11506.74 91.76 56869.52 88888.00 2018-09-08 21:58:03.404 251 11506.74 91.83 56869.56 88888.00 2018-09-08 21:58:03.904 251 11506.82 91.79 56869.50 88888.00 2018-09-08 21:58:04.404 251 11506.74 91.82 56869.42 88888.00 2018-09-08 21:58:04.904 251 11506.72 91.88 56869.46 88888.00 2018-09-08 21:58:05.404 251 11506.83 91.88 56869.49 88888.00 2018-09-08 21:58:05.904 251 11506.86 91.85 56869.41 88888.00 2018-09-08 21:58:06.404 251 11506.90 91.86 56869.47 88888.00 2018-09-08 21:58:06.904 251 11506.96 91.86 56869.48 88888.00 2018-09-08 21:58:07.404 251 11506.88 91.85 56869.41 88888.00 2018-09-08 21:58:07.904 251 11506.88 91.90 56869.42 88888.00 2018-09-08 21:58:08.404 251 11506.93 91.89 56869.48 88888.00 2018-09-08 21:58:08.904 251 11506.89 91.89 56869.47 88888.00 2018-09-08 21:58:09.404 251 11506.92 91.89 56869.41 88888.00 2018-09-08 21:58:09.904 251 11507.02 91.88 56869.37 88888.00 2018-09-08 21:58:10.404 251 11507.00 91.90 56869.40 88888.00 2018-09-08 21:58:10.904 251 11507.03 91.91 56869.37 88888.00 2018-09-08 21:58:11.404 251 11507.10 91.91 56869.31 88888.00 2018-09-08 21:58:11.904 251 11507.03 91.90 56869.28 88888.00 2018-09-08 21:58:12.404 251 11507.06 91.91 56869.27 88888.00 2018-09-08 21:58:12.904 251 11507.20 91.93 56869.28 88888.00 2018-09-08 21:58:13.404 251 11507.20 91.97 56869.28 88888.00 2018-09-08 21:58:13.904 251 11507.21 92.03 56869.22 88888.00 2018-09-08 21:58:14.404 251 11507.36 92.00 56869.16 88888.00 2018-09-08 21:58:14.904 251 11507.33 91.99 56869.14 88888.00 2018-09-08 21:58:15.404 251 11507.28 92.05 56869.14 88888.00 2018-09-08 21:58:15.904 251 11507.31 92.04 56869.14 88888.00 2018-09-08 21:58:16.404 251 11507.30 92.02 56869.04 88888.00 2018-09-08 21:58:16.904 251 11507.34 92.03 56869.02 88888.00 2018-09-08 21:58:17.404 251 11507.44 92.06 56869.05 88888.00 2018-09-08 21:58:17.904 251 11507.41 92.04 56869.01 88888.00 2018-09-08 21:58:18.404 251 11507.43 91.93 56868.97 88888.00 2018-09-08 21:58:18.904 251 11507.54 91.97 56868.96 88888.00 2018-09-08 21:58:19.404 251 11507.49 91.95 56868.92 88888.00 2018-09-08 21:58:19.904 251 11507.51 91.92 56868.98 88888.00 2018-09-08 21:58:20.404 251 11507.57 91.97 56868.99 88888.00 2018-09-08 21:58:20.904 251 11507.56 92.00 56868.98 88888.00 2018-09-08 21:58:21.404 251 11507.61 91.98 56868.83 88888.00 2018-09-08 21:58:22.404 251 11507.70 92.00 56868.80 88888.00 2018-09-08 21:58:22.904 251 11507.73 92.08 56868.84 88888.00 2018-09-08 21:58:23.404 251 11507.78 92.03 56868.78 88888.00 2018-09-08 21:58:23.904 251 11507.72 92.02 56868.77 88888.00 2018-09-08 21:58:24.404 251 11507.78 92.03 56868.77 88888.00 2018-09-08 21:58:24.904 251 11507.84 92.00 56868.77 88888.00 2018-09-08 21:58:25.404 251 11507.84 92.00 56868.76 88888.00 2018-09-08 21:58:25.904 251 11507.85 92.03 56868.79 88888.00 2018-09-08 21:58:26.404 251 11507.89 92.02 56868.83 88888.00 2018-09-08 21:58:26.904 251 11507.87 92.04 56868.83 88888.00 2018-09-08 21:58:27.404 251 11507.93 92.04 56868.80 88888.00 2018-09-08 21:58:27.904 251 11507.96 92.00 56868.83 88888.00 2018-09-08 21:58:28.404 251 11507.93 92.05 56868.83 88888.00 2018-09-08 21:58:28.904 251 11507.97 92.10 56868.84 88888.00 2018-09-08 21:58:29.404 251 11508.03 92.09 56868.85 88888.00 2018-09-08 21:58:29.904 251 11507.96 92.11 56868.88 88888.00 2018-09-08 21:58:30.404 251 11507.93 92.12 56868.93 88888.00 2018-09-08 21:58:30.904 251 11507.99 92.12 56868.99 88888.00 2018-09-08 21:58:31.404 251 11507.96 92.16 56869.08 88888.00 2018-09-08 21:58:31.904 251 11507.98 92.20 56869.09 88888.00 2018-09-08 21:58:32.404 251 11508.05 92.15 56869.06 88888.00 2018-09-08 21:58:32.904 251 11508.00 92.12 56869.05 88888.00 2018-09-08 21:58:33.404 251 11508.00 92.10 56869.12 88888.00 2018-09-08 21:58:33.904 251 11508.01 92.13 56869.16 88888.00 2018-09-08 21:58:34.404 251 11507.99 92.17 56869.25 88888.00 2018-09-08 21:58:34.904 251 11508.05 92.25 56869.34 88888.00 2018-09-08 21:58:35.404 251 11508.10 92.25 56869.38 88888.00 2018-09-08 21:58:35.904 251 11508.03 92.26 56869.46 88888.00 2018-09-08 21:58:36.404 251 11508.04 92.20 56869.48 88888.00 2018-09-08 21:58:36.904 251 11508.05 92.16 56869.54 88888.00 2018-09-08 21:58:37.404 251 11508.00 92.20 56869.53 88888.00 2018-09-08 21:58:37.904 251 11508.12 92.29 56869.56 88888.00 2018-09-08 21:58:38.404 251 11508.14 92.26 56869.62 88888.00 2018-09-08 21:58:38.904 251 11508.05 92.32 56869.66 88888.00 2018-09-08 21:58:39.404 251 11508.10 92.36 56869.74 88888.00 2018-09-08 21:58:39.904 251 11508.10 92.32 56869.78 88888.00 2018-09-08 21:58:40.404 251 11508.03 92.36 56869.82 88888.00 2018-09-08 21:58:40.904 251 11508.10 92.32 56869.88 88888.00 2018-09-08 21:58:41.404 251 11508.11 92.29 56869.89 88888.00 2018-09-08 21:58:41.904 251 11508.05 92.33 56869.92 88888.00 2018-09-08 21:58:42.404 251 11508.05 92.36 56869.98 88888.00 2018-09-08 21:58:42.904 251 11508.03 92.32 56870.05 88888.00 2018-09-08 21:58:43.404 251 11508.10 92.33 56870.11 88888.00 2018-09-08 21:58:43.904 251 11508.12 92.43 56870.18 88888.00 2018-09-08 21:58:44.404 251 11508.14 92.45 56870.19 88888.00 2018-09-08 21:58:44.904 251 11508.15 92.43 56870.23 88888.00 2018-09-08 21:58:45.404 251 11508.19 92.33 56870.25 88888.00 2018-09-08 21:58:45.904 251 11508.17 92.33 56870.37 88888.00 2018-09-08 21:58:46.404 251 11508.11 92.37 56870.44 88888.00 2018-09-08 21:58:46.904 251 11508.13 92.34 56870.45 88888.00 2018-09-08 21:58:47.404 251 11508.12 92.34 56870.50 88888.00 2018-09-08 21:58:47.904 251 11508.08 92.33 56870.46 88888.00 2018-09-08 21:58:48.404 251 11508.17 92.32 56870.49 88888.00 2018-09-08 21:58:48.904 251 11508.05 92.27 56870.55 88888.00 2018-09-08 21:58:49.404 251 11508.03 92.30 56870.60 88888.00 2018-09-08 21:58:49.904 251 11508.17 92.33 56870.63 88888.00 2018-09-08 21:58:50.404 251 11508.11 92.33 56870.66 88888.00 2018-09-08 21:58:50.904 251 11508.10 92.37 56870.66 88888.00 2018-09-08 21:58:51.404 251 11508.18 92.39 56870.69 88888.00 2018-09-08 21:58:51.904 251 11508.19 92.33 56870.77 88888.00 2018-09-08 21:58:52.404 251 11508.19 92.33 56870.77 88888.00 2018-09-08 21:58:52.904 251 11508.21 92.39 56870.77 88888.00 2018-09-08 21:58:53.404 251 11508.19 92.38 56870.83 88888.00 2018-09-08 21:58:53.904 251 11508.20 92.37 56870.85 88888.00 2018-09-08 21:58:54.404 251 11508.25 92.33 56870.88 88888.00 2018-09-08 21:58:54.904 251 11508.20 92.32 56870.95 88888.00 2018-09-08 21:58:55.404 251 11508.13 92.30 56870.97 88888.00 2018-09-08 21:58:55.904 251 11508.15 92.26 56870.90 88888.00 2018-09-08 21:58:56.404 251 11508.14 92.29 56870.90 88888.00 2018-09-08 21:58:56.904 251 11508.11 92.36 56870.95 88888.00 2018-09-08 21:58:57.404 251 11508.15 92.36 56871.03 88888.00 2018-09-08 21:58:57.904 251 11508.12 92.31 56871.08 88888.00 2018-09-08 21:58:58.404 251 11508.07 92.26 56871.15 88888.00 2018-09-08 21:58:58.904 251 11508.14 92.27 56871.11 88888.00 2018-09-08 21:58:59.404 251 11508.06 92.24 56871.20 88888.00 2018-09-08 21:58:59.904 251 11507.97 92.29 56871.19 88888.00 2018-09-08 21:59:00.404 251 11508.04 92.27 56871.20 88888.00 2018-09-08 21:59:00.904 251 11508.06 92.22 56871.29 88888.00 2018-09-08 21:59:01.404 251 11508.06 92.26 56871.28 88888.00 2018-09-08 21:59:01.904 251 11508.10 92.26 56871.30 88888.00 2018-09-08 21:59:02.404 251 11508.11 92.23 56871.33 88888.00 2018-09-08 21:59:02.904 251 11508.13 92.25 56871.34 88888.00 2018-09-08 21:59:03.905 251 11508.08 92.27 56871.37 88888.00 2018-09-08 21:59:04.405 251 11508.12 92.26 56871.40 88888.00 2018-09-08 21:59:04.905 251 11508.20 92.25 56871.45 88888.00 2018-09-08 21:59:05.405 251 11508.14 92.23 56871.45 88888.00 2018-09-08 21:59:05.905 251 11508.07 92.27 56871.45 88888.00 2018-09-08 21:59:06.405 251 11508.15 92.20 56871.46 88888.00 2018-09-08 21:59:06.905 251 11508.15 92.18 56871.52 88888.00 2018-09-08 21:59:07.405 251 11508.14 92.18 56871.48 88888.00 2018-09-08 21:59:07.905 251 11508.19 92.19 56871.52 88888.00 2018-09-08 21:59:08.405 251 11508.11 92.16 56871.51 88888.00 2018-09-08 21:59:08.905 251 11508.08 92.16 56871.46 88888.00 2018-09-08 21:59:09.405 251 11508.06 92.15 56871.36 88888.00 2018-09-08 21:59:09.905 251 11508.06 92.18 56871.41 88888.00 2018-09-08 21:59:10.405 251 11508.07 92.22 56871.48 88888.00 2018-09-08 21:59:10.905 251 11508.14 92.12 56871.47 88888.00 2018-09-08 21:59:11.905 251 11507.99 92.13 56871.48 88888.00 2018-09-08 21:59:12.405 251 11508.03 92.16 56871.55 88888.00 2018-09-08 21:59:12.905 251 11507.99 92.13 56871.56 88888.00 2018-09-08 21:59:13.905 251 11507.96 92.13 56871.64 88888.00 2018-09-08 21:59:14.405 251 11507.92 92.06 56871.68 88888.00 2018-09-08 21:59:14.905 251 11507.92 92.08 56871.77 88888.00 2018-09-08 21:59:15.405 251 11507.92 92.02 56871.78 88888.00 2018-09-08 21:59:15.905 251 11507.89 91.97 56871.79 88888.00 2018-09-08 21:59:16.405 251 11507.91 92.05 56871.78 88888.00 2018-09-08 21:59:16.905 251 11507.93 92.08 56871.80 88888.00 2018-09-08 21:59:17.405 251 11507.84 92.04 56871.77 88888.00 2018-09-08 21:59:17.905 251 11507.84 92.03 56871.75 88888.00 2018-09-08 21:59:18.405 251 11507.84 91.96 56871.81 88888.00 2018-09-08 21:59:18.905 251 11507.78 91.95 56871.84 88888.00 2018-09-08 21:59:19.405 251 11507.79 91.97 56871.86 88888.00 2018-09-08 21:59:19.905 251 11507.80 92.02 56871.93 88888.00 2018-09-08 21:59:20.405 251 11507.76 92.05 56871.93 88888.00 2018-09-08 21:59:20.905 251 11507.72 92.02 56871.96 88888.00 2018-09-08 21:59:21.405 251 11507.71 91.93 56872.03 88888.00 2018-09-08 21:59:21.905 251 11507.65 91.90 56872.03 88888.00 2018-09-08 21:59:22.405 251 11507.66 91.90 56872.06 88888.00 2018-09-08 21:59:22.905 251 11507.73 91.89 56872.11 88888.00 2018-09-08 21:59:23.405 251 11507.65 91.88 56872.13 88888.00 2018-09-08 21:59:23.905 251 11507.64 91.93 56872.12 88888.00 2018-09-08 21:59:24.405 251 11507.70 91.92 56872.10 88888.00 2018-09-08 21:59:24.905 251 11507.64 91.89 56872.13 88888.00 2018-09-08 21:59:25.405 251 11507.64 91.91 56872.17 88888.00 2018-09-08 21:59:25.905 251 11507.62 91.95 56872.14 88888.00 2018-09-08 21:59:26.405 251 11507.56 91.96 56872.12 88888.00 2018-09-08 21:59:26.905 251 11507.58 91.98 56872.09 88888.00 2018-09-08 21:59:27.405 251 11507.57 91.99 56872.10 88888.00 2018-09-08 21:59:27.905 251 11507.51 92.00 56872.11 88888.00 2018-09-08 21:59:28.405 251 11507.56 91.93 56872.14 88888.00 2018-09-08 21:59:28.905 251 11507.52 91.90 56872.19 88888.00 2018-09-08 21:59:29.405 251 11507.45 91.91 56872.22 88888.00 2018-09-08 21:59:29.905 251 11507.48 91.95 56872.26 88888.00 2018-09-08 21:59:30.405 251 11507.50 91.96 56872.29 88888.00 2018-09-08 21:59:30.905 251 11507.41 91.92 56872.28 88888.00 2018-09-08 21:59:31.405 251 11507.47 91.96 56872.31 88888.00 2018-09-08 21:59:31.905 251 11507.51 91.95 56872.31 88888.00 2018-09-08 21:59:32.405 251 11507.44 91.96 56872.29 88888.00 2018-09-08 21:59:32.905 251 11507.43 92.02 56872.36 88888.00 2018-09-08 21:59:33.405 251 11507.47 92.05 56872.42 88888.00 2018-09-08 21:59:33.905 251 11507.41 92.04 56872.46 88888.00 2018-09-08 21:59:34.405 251 11507.38 92.04 56872.48 88888.00 2018-09-08 21:59:35.405 251 11507.41 92.09 56872.48 88888.00 2018-09-08 21:59:35.905 251 11507.38 92.17 56872.51 88888.00 2018-09-08 21:59:36.405 251 11507.40 92.15 56872.51 88888.00 2018-09-08 21:59:36.905 251 11507.35 92.16 56872.65 88888.00 2018-09-08 21:59:37.405 251 11507.41 92.18 56872.75 88888.00 2018-09-08 21:59:37.905 251 11507.45 92.16 56872.76 88888.00 2018-09-08 21:59:38.405 251 11507.41 92.17 56872.80 88888.00 2018-09-08 21:59:38.905 251 11507.44 92.20 56872.86 88888.00 2018-09-08 21:59:39.405 251 11507.51 92.19 56872.88 88888.00 2018-09-08 21:59:39.905 251 11507.52 92.22 56872.89 88888.00 2018-09-08 21:59:40.405 251 11507.49 92.22 56872.89 88888.00 2018-09-08 21:59:40.905 251 11507.56 92.26 56872.90 88888.00 2018-09-08 21:59:41.405 251 11507.51 92.23 56872.94 88888.00 2018-09-08 21:59:41.905 251 11507.58 92.25 56872.97 88888.00 2018-09-08 21:59:42.405 251 11507.62 92.27 56872.96 88888.00 2018-09-08 21:59:42.905 251 11507.56 92.31 56873.01 88888.00 2018-09-08 21:59:43.405 251 11507.64 92.31 56873.12 88888.00 2018-09-08 21:59:43.905 251 11507.64 92.32 56873.22 88888.00 2018-09-08 21:59:44.405 251 11507.62 92.36 56873.23 88888.00 2018-09-08 21:59:45.405 251 11507.70 92.44 56873.35 88888.00 2018-09-08 21:59:45.905 251 11507.73 92.45 56873.36 88888.00 2018-09-08 21:59:46.405 251 11507.72 92.45 56873.42 88888.00 2018-09-08 21:59:46.905 251 11507.71 92.47 56873.52 88888.00 2018-09-08 21:59:47.405 251 11507.68 92.53 56873.54 88888.00 2018-09-08 21:59:47.905 251 11507.75 92.57 56873.58 88888.00 2018-09-08 21:59:48.405 251 11507.78 92.59 56873.71 88888.00 2018-09-08 21:59:48.905 251 11507.75 92.60 56873.80 88888.00 2018-09-08 21:59:49.405 251 11507.82 92.64 56873.89 88888.00 2018-09-08 21:59:49.905 251 11507.85 92.63 56873.91 88888.00 2018-09-08 21:59:50.405 251 11507.85 92.68 56873.96 88888.00 2018-09-08 21:59:50.905 251 11507.91 92.71 56874.00 88888.00 2018-09-08 21:59:51.405 251 11507.98 92.70 56874.06 88888.00 2018-09-08 21:59:51.905 251 11508.01 92.75 56874.13 88888.00 2018-09-08 21:59:52.405 251 11508.12 92.80 56874.23 88888.00 2018-09-08 21:59:52.905 251 11508.17 92.80 56874.31 88888.00 2018-09-08 21:59:53.405 251 11508.14 92.83 56874.35 88888.00 2018-09-08 21:59:53.905 251 11508.17 92.86 56874.41 88888.00 2018-09-08 21:59:54.405 251 11508.19 92.87 56874.47 88888.00 2018-09-08 21:59:54.905 251 11508.21 92.90 56874.47 88888.00 2018-09-08 21:59:55.405 251 11508.34 92.92 56874.48 88888.00 2018-09-08 21:59:55.905 251 11508.40 92.99 56874.53 88888.00 2018-09-08 21:59:56.405 251 11508.36 92.97 56874.49 88888.00 2018-09-08 21:59:56.905 251 11508.40 92.98 56874.51 88888.00 2018-09-08 21:59:57.405 251 11508.42 92.93 56874.55 88888.00 2018-09-08 21:59:57.905 251 11508.36 92.90 56874.61 88888.00 2018-09-08 21:59:58.405 251 11508.45 92.92 56874.67 88888.00 2018-09-08 21:59:58.905 251 11508.51 92.92 56874.67 88888.00 2018-09-08 21:59:59.405 251 11508.52 92.97 56874.67 88888.00 2018-09-08 21:59:59.905 251 11508.61 92.98 56874.72 88888.00 2018-09-08 22:00:00.405 251 11508.63 92.94 56874.75 88888.00 2018-09-08 22:00:00.905 251 11508.59 92.94 56874.83 88888.00 2018-09-08 22:00:01.405 251 11508.60 92.90 56874.81 88888.00 2018-09-08 22:00:01.905 251 11508.69 92.88 56874.80 88888.00 2018-09-08 22:00:02.405 251 11508.68 92.92 56874.77 88888.00 2018-09-08 22:00:02.905 251 11508.74 92.91 56874.73 88888.00 2018-09-08 22:00:03.405 251 11508.82 92.84 56874.70 88888.00 2018-09-08 22:00:03.905 251 11508.77 92.86 56874.75 88888.00 2018-09-08 22:00:04.405 251 11508.83 92.86 56874.76 88888.00 2018-09-08 22:00:04.905 251 11508.90 92.80 56874.73 88888.00 2018-09-08 22:00:05.405 251 11508.89 92.73 56874.63 88888.00 2018-09-08 22:00:05.905 251 11508.95 92.74 56874.61 88888.00 2018-09-08 22:00:06.405 251 11509.02 92.70 56874.66 88888.00 2018-09-08 22:00:06.905 251 11508.97 92.67 56874.67 88888.00 2018-09-08 22:00:07.405 251 11509.05 92.70 56874.73 88888.00 2018-09-08 22:00:07.905 251 11509.08 92.64 56874.74 88888.00 2018-09-08 22:00:08.405 251 11509.04 92.59 56874.72 88888.00 2018-09-08 22:00:08.905 251 11509.15 92.57 56874.67 88888.00 2018-09-08 22:00:09.405 251 11509.10 92.58 56874.69 88888.00 2018-09-08 22:00:09.905 251 11509.11 92.57 56874.67 88888.00 2018-09-08 22:00:10.405 251 11509.23 92.50 56874.63 88888.00 2018-09-08 22:00:10.905 251 11509.24 92.42 56874.60 88888.00 2018-09-08 22:00:11.405 251 11509.18 92.33 56874.58 88888.00 2018-09-08 22:00:11.905 251 11509.19 92.32 56874.68 88888.00 2018-09-08 22:00:12.405 251 11509.26 92.27 56874.74 88888.00 2018-09-08 22:00:12.905 251 11509.28 92.29 56874.66 88888.00 2018-09-08 22:00:13.405 251 11509.30 92.32 56874.57 88888.00 2018-09-08 22:00:13.905 251 11509.30 92.26 56874.67 88888.00 2018-09-08 22:00:14.405 251 11509.24 92.24 56874.73 88888.00 2018-09-08 22:00:14.905 251 11509.33 92.23 56874.77 88888.00 2018-09-08 22:00:15.405 251 11509.36 92.26 56874.81 88888.00 2018-09-08 22:00:15.905 251 11509.31 92.25 56874.82 88888.00 2018-09-08 22:00:16.905 251 11509.33 92.20 56874.74 88888.00 2018-09-08 22:00:17.405 251 11509.29 92.18 56874.72 88888.00 2018-09-08 22:00:17.905 251 11509.39 92.19 56874.83 88888.00 2018-09-08 22:00:18.405 251 11509.43 92.20 56874.88 88888.00 2018-09-08 22:00:18.905 251 11509.38 92.17 56874.89 88888.00 2018-09-08 22:00:19.405 251 11509.39 92.16 56874.94 88888.00 2018-09-08 22:00:19.905 251 11509.39 92.11 56875.00 88888.00 2018-09-08 22:00:20.405 251 11509.38 92.08 56875.02 88888.00 2018-09-08 22:00:20.905 251 11509.45 92.15 56875.06 88888.00 2018-09-08 22:00:21.405 251 11509.49 92.15 56875.09 88888.00 2018-09-08 22:00:21.905 251 11509.43 92.15 56875.13 88888.00 2018-09-08 22:00:22.405 251 11509.50 92.11 56875.15 88888.00 2018-09-08 22:00:22.905 251 11509.49 92.10 56875.20 88888.00 2018-09-08 22:00:23.405 251 11509.42 92.16 56875.26 88888.00 2018-09-08 22:00:23.905 251 11509.49 92.16 56875.34 88888.00 2018-09-08 22:00:24.405 251 11509.44 92.16 56875.34 88888.00 2018-09-08 22:00:24.905 251 11509.39 92.27 56875.33 88888.00 2018-09-08 22:00:25.405 251 11509.53 92.26 56875.38 88888.00 2018-09-08 22:00:25.905 251 11509.50 92.25 56875.37 88888.00 2018-09-08 22:00:26.405 251 11509.45 92.27 56875.40 88888.00 2018-09-08 22:00:26.905 251 11509.50 92.26 56875.46 88888.00 2018-09-08 22:00:27.405 251 11509.50 92.24 56875.49 88888.00 2018-09-08 22:00:27.905 251 11509.50 92.26 56875.54 88888.00 2018-09-08 22:00:28.405 251 11509.58 92.29 56875.54 88888.00 2018-09-08 22:00:28.905 251 11509.59 92.30 56875.63 88888.00 2018-09-08 22:00:29.405 251 11509.57 92.33 56875.69 88888.00 2018-09-08 22:00:29.905 251 11509.60 92.40 56875.62 88888.00 2018-09-08 22:00:30.405 251 11509.60 92.37 56875.64 88888.00 2018-09-08 22:00:30.905 251 11509.61 92.40 56875.72 88888.00 2018-09-08 22:00:31.405 251 11509.73 92.42 56875.77 88888.00 2018-09-08 22:00:31.905 251 11509.75 92.39 56875.81 88888.00 2018-09-08 22:00:32.405 251 11509.68 92.46 56875.82 88888.00 2018-09-08 22:00:32.905 251 11509.73 92.51 56875.81 88888.00 2018-09-08 22:00:33.405 251 11509.70 92.50 56875.83 88888.00 2018-09-08 22:00:33.905 251 11509.71 92.52 56875.95 88888.00 2018-09-08 22:00:34.905 251 11509.88 92.54 56875.90 88888.00 2018-09-08 22:00:35.405 251 11509.80 92.56 56875.95 88888.00 2018-09-08 22:00:35.905 251 11509.87 92.56 56875.94 88888.00 2018-09-08 22:00:36.405 251 11509.90 92.60 56875.94 88888.00 2018-09-08 22:00:36.905 251 11509.90 92.64 56875.91 88888.00 2018-09-08 22:00:37.405 251 11510.02 92.64 56875.98 88888.00 2018-09-08 22:00:37.905 251 11510.05 92.61 56875.98 88888.00 2018-09-08 22:00:38.405 251 11510.09 92.66 56875.97 88888.00 2018-09-08 22:00:38.905 251 11510.18 92.68 56876.01 88888.00 2018-09-08 22:00:39.405 251 11510.18 92.67 56876.07 88888.00 2018-09-08 22:00:39.905 251 11510.15 92.70 56876.04 88888.00 2018-09-08 22:00:40.405 251 11510.30 92.67 56876.07 88888.00 2018-09-08 22:00:40.905 251 11510.34 92.63 56876.08 88888.00 2018-09-08 22:00:41.405 251 11510.37 92.65 56876.14 88888.00 2018-09-08 22:00:41.905 251 11510.43 92.68 56876.14 88888.00 2018-09-08 22:00:42.405 251 11510.47 92.68 56876.07 88888.00 2018-09-08 22:00:42.905 251 11510.53 92.73 56876.03 88888.00 2018-09-08 22:00:43.405 251 11510.63 92.74 56876.09 88888.00 2018-09-08 22:00:43.905 251 11510.62 92.73 56876.09 88888.00 2018-09-08 22:00:44.405 251 11510.65 92.77 56876.07 88888.00 2018-09-08 22:00:44.905 251 11510.77 92.79 56876.08 88888.00 2018-09-08 22:00:45.405 251 11510.78 92.72 56876.11 88888.00 2018-09-08 22:00:45.905 251 11510.84 92.71 56876.16 88888.00 2018-09-08 22:00:46.405 251 11510.92 92.73 56876.09 88888.00 2018-09-08 22:00:46.905 251 11510.92 92.75 56876.07 88888.00 2018-09-08 22:00:47.405 251 11510.95 92.75 56876.09 88888.00 2018-09-08 22:00:47.905 251 11511.03 92.72 56876.07 88888.00 2018-09-08 22:00:48.405 251 11511.06 92.70 56876.08 88888.00 2018-09-08 22:00:48.905 251 11511.07 92.71 56876.04 88888.00 2018-09-08 22:00:49.405 251 11511.25 92.74 56876.11 88888.00 2018-09-08 22:00:49.905 251 11511.24 92.71 56876.10 88888.00 2018-09-08 22:00:50.405 251 11511.24 92.71 56876.10 88888.00 2018-09-08 22:00:50.905 251 11511.27 92.71 56876.16 88888.00 2018-09-08 22:00:51.405 251 11511.29 92.71 56876.20 88888.00 2018-09-08 22:00:51.905 251 11511.32 92.72 56876.20 88888.00 2018-09-08 22:00:52.405 251 11511.47 92.70 56876.22 88888.00 2018-09-08 22:00:52.905 251 11511.44 92.71 56876.27 88888.00 2018-09-08 22:00:53.405 251 11511.36 92.71 56876.27 88888.00 2018-09-08 22:00:53.905 251 11511.48 92.67 56876.31 88888.00 2018-09-08 22:00:54.405 251 11511.50 92.64 56876.39 88888.00 2018-09-08 22:00:54.905 251 11511.44 92.64 56876.36 88888.00 2018-09-08 22:00:55.405 251 11511.53 92.61 56876.36 88888.00 2018-09-08 22:00:55.905 251 11511.58 92.60 56876.43 88888.00 2018-09-08 22:00:56.405 251 11511.54 92.59 56876.52 88888.00 2018-09-08 22:00:56.905 251 11511.67 92.59 56876.55 88888.00 2018-09-08 22:00:57.405 251 11511.71 92.58 56876.50 88888.00 2018-09-08 22:00:57.905 251 11511.66 92.58 56876.48 88888.00 2018-09-08 22:00:58.405 251 11511.73 92.54 56876.52 88888.00 2018-09-08 22:00:58.905 251 11511.74 92.54 56876.54 88888.00 2018-09-08 22:00:59.405 251 11511.73 92.53 56876.59 88888.00 2018-09-08 22:00:59.905 251 11511.74 92.52 56876.55 88888.00 2018-09-08 22:01:00.405 251 11511.69 92.33 56876.47 88888.00 2018-09-08 22:01:00.905 251 11511.76 92.42 56876.54 88888.00 2018-09-08 22:01:01.405 251 11511.86 92.47 56876.50 88888.00 2018-09-08 22:01:01.905 251 11511.78 92.43 56876.48 88888.00 2018-09-08 22:01:02.405 251 11511.80 92.43 56876.49 88888.00 2018-09-08 22:01:02.905 251 11511.88 92.43 56876.47 88888.00 2018-09-08 22:01:03.405 251 11511.87 92.37 56876.49 88888.00 2018-09-08 22:01:03.905 251 11511.87 92.33 56876.52 88888.00 2018-09-08 22:01:04.405 251 11511.92 92.36 56876.53 88888.00 2018-09-08 22:01:04.906 251 11511.87 92.26 56876.53 88888.00 2018-09-08 22:01:05.406 251 11511.86 92.22 56876.48 88888.00 2018-09-08 22:01:05.906 251 11511.97 92.19 56876.52 88888.00 2018-09-08 22:01:06.406 251 11511.95 92.16 56876.53 88888.00 2018-09-08 22:01:06.906 251 11511.89 92.12 56876.47 88888.00 2018-09-08 22:01:07.406 251 11511.93 92.03 56876.44 88888.00 2018-09-08 22:01:07.906 251 11511.92 92.00 56876.43 88888.00 2018-09-08 22:01:08.406 251 11511.86 91.97 56876.43 88888.00 2018-09-08 22:01:08.906 251 11511.95 91.97 56876.48 88888.00 2018-09-08 22:01:09.406 251 11511.94 91.88 56876.50 88888.00 2018-09-08 22:01:09.906 251 11511.95 91.85 56876.50 88888.00 2018-09-08 22:01:10.406 251 11512.02 91.82 56876.53 88888.00 2018-09-08 22:01:10.906 251 11511.99 91.81 56876.48 88888.00 2018-09-08 22:01:11.406 251 11511.96 91.74 56876.47 88888.00 2018-09-08 22:01:11.906 251 11512.00 91.69 56876.46 88888.00 2018-09-08 22:01:12.406 251 11511.95 91.64 56876.39 88888.00 2018-09-08 22:01:12.906 251 11511.93 91.63 56876.44 88888.00 2018-09-08 22:01:13.406 251 11511.95 91.58 56876.49 88888.00 2018-09-08 22:01:13.906 251 11511.92 91.57 56876.39 88888.00 2018-09-08 22:01:14.406 251 11511.86 91.59 56876.40 88888.00 2018-09-08 22:01:14.906 251 11511.96 91.58 56876.41 88888.00 2018-09-08 22:01:15.406 251 11512.02 91.51 56876.42 88888.00 2018-09-08 22:01:15.906 251 11511.95 91.45 56876.39 88888.00 2018-09-08 22:01:16.406 251 11511.96 91.38 56876.36 88888.00 2018-09-08 22:01:16.906 251 11511.92 91.34 56876.31 88888.00 2018-09-08 22:01:17.406 251 11511.88 91.34 56876.27 88888.00 2018-09-08 22:01:17.906 251 11511.97 91.35 56876.31 88888.00 2018-09-08 22:01:18.406 251 11511.94 91.28 56876.30 88888.00 2018-09-08 22:01:18.906 251 11511.92 91.32 56876.30 88888.00 2018-09-08 22:01:19.406 251 11512.01 91.41 56876.23 88888.00 2018-09-08 22:01:19.906 251 11511.99 91.35 56876.18 88888.00 2018-09-08 22:01:20.406 251 11512.00 91.31 56876.16 88888.00 2018-09-08 22:01:20.906 251 11512.07 91.29 56876.05 88888.00 2018-09-08 22:01:21.406 251 11512.03 91.30 56876.08 88888.00 2018-09-08 22:01:21.906 251 11512.07 91.30 56876.12 88888.00 2018-09-08 22:01:22.406 251 11512.16 91.31 56876.17 88888.00 2018-09-08 22:01:22.906 251 11512.16 91.30 56876.17 88888.00 2018-09-08 22:01:23.406 251 11512.13 91.34 56876.10 88888.00 2018-09-08 22:01:23.906 251 11512.21 91.34 56876.10 88888.00 2018-09-08 22:01:24.406 251 11512.24 91.28 56876.05 88888.00 2018-09-08 22:01:24.906 251 11512.22 91.30 56875.95 88888.00 2018-09-08 22:01:25.406 251 11512.30 91.25 56875.92 88888.00 2018-09-08 22:01:25.906 251 11512.30 91.25 56875.88 88888.00 2018-09-08 22:01:26.406 251 11512.28 91.28 56875.86 88888.00 2018-09-08 22:01:26.906 251 11512.32 91.24 56875.82 88888.00 2018-09-08 22:01:27.406 251 11512.37 91.17 56875.82 88888.00 2018-09-08 22:01:27.906 251 11512.39 91.21 56875.83 88888.00 2018-09-08 22:01:28.406 251 11512.43 91.21 56875.85 88888.00 2018-09-08 22:01:28.906 251 11512.43 91.20 56875.83 88888.00 2018-09-08 22:01:29.906 251 11512.56 91.17 56875.78 88888.00 2018-09-08 22:01:30.406 251 11512.52 91.17 56875.81 88888.00 2018-09-08 22:01:30.906 251 11512.52 91.22 56875.84 88888.00 2018-09-08 22:01:31.406 251 11512.61 91.15 56875.81 88888.00 2018-09-08 22:01:31.906 251 11512.64 91.15 56875.69 88888.00 2018-09-08 22:01:32.406 251 11512.61 91.18 56875.70 88888.00 2018-09-08 22:01:32.906 251 11512.69 91.21 56875.67 88888.00 2018-09-08 22:01:33.406 251 11512.70 91.16 56875.60 88888.00 2018-09-08 22:01:33.906 251 11512.66 91.20 56875.62 88888.00 2018-09-08 22:01:34.406 251 11512.73 91.18 56875.59 88888.00 2018-09-08 22:01:34.906 251 11512.72 91.10 56875.58 88888.00 2018-09-08 22:01:35.406 251 11512.73 91.14 56875.58 88888.00 2018-09-08 22:01:35.906 251 11512.86 91.15 56875.60 88888.00 2018-09-08 22:01:36.406 251 11512.89 91.17 56875.58 88888.00 2018-09-08 22:01:36.906 251 11512.90 91.17 56875.54 88888.00 2018-09-08 22:01:37.406 251 11512.99 91.17 56875.57 88888.00 2018-09-08 22:01:37.906 251 11512.93 91.16 56875.57 88888.00 2018-09-08 22:01:38.406 251 11512.85 91.22 56875.58 88888.00 2018-09-08 22:01:38.906 251 11512.93 91.28 56875.54 88888.00 2018-09-08 22:01:39.406 251 11512.98 91.21 56875.54 88888.00 2018-09-08 22:01:39.906 251 11512.98 91.15 56875.56 88888.00 2018-09-08 22:01:40.406 251 11513.08 91.15 56875.56 88888.00 2018-09-08 22:01:40.906 251 11513.03 91.15 56875.54 88888.00 2018-09-08 22:01:41.406 251 11513.01 91.14 56875.51 88888.00 2018-09-08 22:01:41.906 251 11513.06 91.13 56875.46 88888.00 2018-09-08 22:01:42.406 251 11513.05 91.08 56875.50 88888.00 2018-09-08 22:01:42.906 251 11513.07 91.09 56875.56 88888.00 2018-09-08 22:01:43.406 251 11513.14 91.11 56875.52 88888.00 2018-09-08 22:01:43.906 251 11513.15 91.11 56875.49 88888.00 2018-09-08 22:01:44.406 251 11513.13 91.14 56875.45 88888.00 2018-09-08 22:01:44.906 251 11513.24 91.09 56875.47 88888.00 2018-09-08 22:01:45.406 251 11513.22 91.11 56875.49 88888.00 2018-09-08 22:01:45.906 251 11513.27 91.18 56875.50 88888.00 2018-09-08 22:01:46.406 251 11513.36 91.11 56875.52 88888.00 2018-09-08 22:01:46.906 251 11513.34 91.11 56875.51 88888.00 2018-09-08 22:01:47.406 251 11513.32 91.16 56875.49 88888.00 2018-09-08 22:01:47.906 251 11513.42 91.13 56875.56 88888.00 2018-09-08 22:01:48.406 251 11513.34 91.11 56875.52 88888.00 2018-09-08 22:01:48.906 251 11513.41 91.09 56875.54 88888.00 2018-09-08 22:01:49.406 251 11513.46 91.14 56875.56 88888.00 2018-09-08 22:01:49.906 251 11513.43 91.18 56875.57 88888.00 2018-09-08 22:01:50.406 251 11513.40 91.18 56875.59 88888.00 2018-09-08 22:01:50.906 251 11513.48 91.14 56875.51 88888.00 2018-09-08 22:01:51.406 251 11513.43 91.15 56875.47 88888.00 2018-09-08 22:01:51.906 251 11513.45 91.21 56875.51 88888.00 2018-09-08 22:01:52.406 251 11513.47 91.21 56875.50 88888.00 2018-09-08 22:01:52.906 251 11513.49 91.14 56875.52 88888.00 2018-09-08 22:01:53.406 251 11513.57 91.11 56875.54 88888.00 2018-09-08 22:01:53.906 251 11513.54 91.08 56875.51 88888.00 2018-09-08 22:01:54.406 251 11513.50 91.08 56875.52 88888.00 2018-09-08 22:01:54.906 251 11513.55 91.15 56875.57 88888.00 2018-09-08 22:01:55.406 251 11513.63 91.17 56875.57 88888.00 2018-09-08 22:01:55.906 251 11513.62 91.11 56875.59 88888.00 2018-09-08 22:01:56.406 251 11513.67 91.14 56875.57 88888.00 2018-09-08 22:01:56.906 251 11513.80 91.13 56875.59 88888.00 2018-09-08 22:01:57.406 251 11513.73 91.13 56875.57 88888.00 2018-09-08 22:01:57.906 251 11513.76 91.10 56875.52 88888.00 2018-09-08 22:01:58.406 251 11513.85 91.20 56875.54 88888.00 2018-09-08 22:01:58.906 251 11513.77 91.23 56875.52 88888.00 2018-09-08 22:01:59.406 251 11513.77 91.22 56875.62 88888.00 2018-09-08 22:01:59.906 251 11513.87 91.21 56875.64 88888.00 2018-09-08 22:02:00.406 251 11513.91 91.21 56875.64 88888.00 2018-09-08 22:02:01.406 251 11514.01 91.22 56875.73 88888.00 2018-09-08 22:02:01.906 251 11513.97 91.22 56875.77 88888.00 2018-09-08 22:02:02.406 251 11513.97 91.15 56875.81 88888.00 2018-09-08 22:02:02.906 251 11514.05 91.11 56875.86 88888.00 2018-09-08 22:02:03.406 251 11514.03 91.10 56875.84 88888.00 2018-09-08 22:02:03.906 251 11514.07 91.17 56875.77 88888.00 2018-09-08 22:02:04.406 251 11514.17 91.08 56875.77 88888.00 2018-09-08 22:02:04.906 251 11514.14 91.03 56875.82 88888.00 2018-09-08 22:02:05.406 251 11514.15 91.10 56875.79 88888.00 2018-09-08 22:02:05.906 251 11514.18 91.15 56875.77 88888.00 2018-09-08 22:02:06.406 251 11514.17 91.08 56875.75 88888.00 2018-09-08 22:02:06.906 251 11514.24 91.09 56875.77 88888.00 2018-09-08 22:02:07.406 251 11514.30 91.07 56875.79 88888.00 2018-09-08 22:02:07.906 251 11514.26 91.00 56875.77 88888.00 2018-09-08 22:02:08.406 251 11514.35 91.00 56875.75 88888.00 2018-09-08 22:02:08.906 251 11514.45 90.97 56875.71 88888.00 2018-09-08 22:02:09.406 251 11514.42 90.97 56875.76 88888.00 2018-09-08 22:02:09.906 251 11514.47 90.96 56875.73 88888.00 2018-09-08 22:02:10.406 251 11514.49 90.91 56875.75 88888.00 2018-09-08 22:02:10.906 251 11514.39 90.90 56875.79 88888.00 2018-09-08 22:02:11.406 251 11514.46 90.91 56875.78 88888.00 2018-09-08 22:02:11.906 251 11514.54 90.90 56875.84 88888.00 2018-09-08 22:02:12.406 251 11514.57 90.84 56875.82 88888.00 2018-09-08 22:02:12.906 251 11514.63 90.82 56875.79 88888.00 2018-09-08 22:02:13.406 251 11514.66 90.81 56875.81 88888.00 2018-09-08 22:02:13.906 251 11514.66 90.79 56875.81 88888.00 2018-09-08 22:02:14.406 251 11514.70 90.77 56875.82 88888.00 2018-09-08 22:02:14.906 251 11514.73 90.74 56875.83 88888.00 2018-09-08 22:02:15.406 251 11514.68 90.70 56875.88 88888.00 2018-09-08 22:02:15.906 251 11514.73 90.75 56875.86 88888.00 2018-09-08 22:02:16.406 251 11514.77 90.70 56875.85 88888.00 2018-09-08 22:02:16.906 251 11514.75 90.64 56875.92 88888.00 2018-09-08 22:02:17.406 251 11514.77 90.63 56875.91 88888.00 2018-09-08 22:02:17.906 251 11514.81 90.55 56875.91 88888.00 2018-09-08 22:02:18.406 251 11514.77 90.56 56875.91 88888.00 2018-09-08 22:02:18.906 251 11514.75 90.54 56875.92 88888.00 2018-09-08 22:02:19.406 251 11514.79 90.49 56875.90 88888.00 2018-09-08 22:02:19.906 251 11514.79 90.47 56875.89 88888.00 2018-09-08 22:02:20.406 251 11514.79 90.43 56875.91 88888.00 2018-09-08 22:02:20.906 251 11514.81 90.41 56875.90 88888.00 2018-09-08 22:02:21.406 251 11514.72 90.39 56875.85 88888.00 2018-09-08 22:02:21.906 251 11514.70 90.39 56875.86 88888.00 2018-09-08 22:02:22.406 251 11514.75 90.35 56875.89 88888.00 2018-09-08 22:02:22.906 251 11514.74 90.33 56875.82 88888.00 2018-09-08 22:02:23.406 251 11514.75 90.27 56875.76 88888.00 2018-09-08 22:02:23.906 251 11514.72 90.23 56875.84 88888.00 2018-09-08 22:02:24.406 251 11514.60 90.18 56875.82 88888.00 2018-09-08 22:02:24.906 251 11514.66 90.13 56875.77 88888.00 2018-09-08 22:02:25.406 251 11514.67 90.08 56875.72 88888.00 2018-09-08 22:02:25.906 251 11514.59 90.05 56875.67 88888.00 2018-09-08 22:02:26.406 251 11514.57 90.04 56875.69 88888.00 2018-09-08 22:02:26.906 251 11514.56 89.93 56875.72 88888.00 2018-09-08 22:02:27.406 251 11514.54 89.88 56875.76 88888.00 2018-09-08 22:02:27.906 251 11514.54 89.87 56875.71 88888.00 2018-09-08 22:02:28.406 251 11514.52 89.78 56875.67 88888.00 2018-09-08 22:02:28.906 251 11514.46 89.77 56875.66 88888.00 2018-09-08 22:02:29.406 251 11514.43 89.80 56875.64 88888.00 2018-09-08 22:02:29.906 251 11514.51 89.75 56875.63 88888.00 2018-09-08 22:02:30.406 251 11514.43 89.73 56875.62 88888.00 2018-09-08 22:02:30.906 251 11514.40 89.77 56875.62 88888.00 2018-09-08 22:02:31.406 251 11514.40 89.70 56875.59 88888.00 2018-09-08 22:02:31.906 251 11514.37 89.62 56875.54 88888.00 2018-09-08 22:02:32.406 251 11514.36 89.65 56875.56 88888.00 2018-09-08 22:02:32.906 251 11514.29 89.59 56875.50 88888.00 2018-09-08 22:02:33.406 251 11514.22 89.60 56875.51 88888.00 2018-09-08 22:02:33.906 251 11514.26 89.62 56875.47 88888.00 2018-09-08 22:02:34.406 251 11514.28 89.57 56875.45 88888.00 2018-09-08 22:02:34.906 251 11514.15 89.53 56875.45 88888.00 2018-09-08 22:02:35.406 251 11514.11 89.53 56875.50 88888.00 2018-09-08 22:02:35.906 251 11514.10 89.52 56875.44 88888.00 2018-09-08 22:02:36.406 251 11514.03 89.52 56875.45 88888.00 2018-09-08 22:02:36.906 251 11514.04 89.45 56875.52 88888.00 2018-09-08 22:02:37.406 251 11514.03 89.37 56875.41 88888.00 2018-09-08 22:02:37.906 251 11514.00 89.36 56875.39 88888.00 2018-09-08 22:02:38.406 251 11513.96 89.37 56875.40 88888.00 2018-09-08 22:02:38.906 251 11513.97 89.33 56875.40 88888.00 2018-09-08 22:02:39.406 251 11513.93 89.30 56875.41 88888.00 2018-09-08 22:02:39.906 251 11513.91 89.26 56875.40 88888.00 2018-09-08 22:02:40.406 251 11513.91 89.25 56875.39 88888.00 2018-09-08 22:02:40.906 251 11513.81 89.27 56875.44 88888.00 2018-09-08 22:02:41.406 251 11513.81 89.30 56875.43 88888.00 2018-09-08 22:02:41.906 251 11513.78 89.26 56875.37 88888.00 2018-09-08 22:02:42.406 251 11513.66 89.23 56875.37 88888.00 2018-09-08 22:02:42.906 251 11513.67 89.24 56875.37 88888.00 2018-09-08 22:02:43.406 251 11513.64 89.23 56875.33 88888.00 2018-09-08 22:02:43.906 251 11513.63 89.18 56875.32 88888.00 2018-09-08 22:02:44.406 251 11513.64 89.14 56875.35 88888.00 2018-09-08 22:02:44.906 251 11513.61 89.10 56875.38 88888.00 2018-09-08 22:02:45.406 251 11513.55 89.09 56875.25 88888.00 2018-09-08 22:02:45.906 251 11513.53 89.12 56875.22 88888.00 2018-09-08 22:02:46.406 251 11513.49 89.09 56875.28 88888.00 2018-09-08 22:02:46.906 251 11513.42 89.04 56875.32 88888.00 2018-09-08 22:02:47.406 251 11513.48 89.09 56875.31 88888.00 2018-09-08 22:02:47.906 251 11513.46 89.07 56875.30 88888.00 2018-09-08 22:02:48.406 251 11513.40 89.07 56875.28 88888.00 2018-09-08 22:02:48.906 251 11513.42 89.10 56875.30 88888.00 2018-09-08 22:02:49.406 251 11513.35 89.06 56875.28 88888.00 2018-09-08 22:02:49.906 251 11513.27 89.07 56875.25 88888.00 2018-09-08 22:02:50.406 251 11513.33 89.11 56875.22 88888.00 2018-09-08 22:02:50.906 251 11513.27 89.11 56875.17 88888.00 2018-09-08 22:02:51.406 251 11513.17 89.13 56875.18 88888.00 2018-09-08 22:02:51.906 251 11513.19 89.17 56875.20 88888.00 2018-09-08 22:02:52.906 251 11513.15 89.12 56875.27 88888.00 2018-09-08 22:02:53.406 251 11513.17 89.05 56875.28 88888.00 2018-09-08 22:02:53.906 251 11513.11 89.07 56875.27 88888.00 2018-09-08 22:02:54.406 251 11513.06 89.13 56875.20 88888.00 2018-09-08 22:02:54.906 251 11513.11 89.12 56875.27 88888.00 2018-09-08 22:02:55.406 251 11513.07 89.09 56875.32 88888.00 2018-09-08 22:02:55.906 251 11512.99 89.11 56875.31 88888.00 2018-09-08 22:02:56.406 251 11513.05 89.13 56875.33 88888.00 2018-09-08 22:02:56.906 251 11513.03 89.07 56875.30 88888.00 2018-09-08 22:02:57.406 251 11512.97 89.10 56875.27 88888.00 2018-09-08 22:02:57.906 251 11512.97 89.12 56875.26 88888.00 2018-09-08 22:02:58.406 251 11512.90 89.13 56875.21 88888.00 2018-09-08 22:02:58.906 251 11512.86 89.11 56875.18 88888.00 2018-09-08 22:02:59.406 251 11512.89 89.10 56875.17 88888.00 2018-09-08 22:02:59.906 251 11512.84 89.07 56875.13 88888.00 2018-09-08 22:03:00.406 251 11512.79 89.17 56875.14 88888.00 2018-09-08 22:03:00.906 251 11512.85 89.17 56875.11 88888.00 2018-09-08 22:03:01.406 251 11512.79 89.07 56875.13 88888.00 2018-09-08 22:03:01.906 251 11512.75 89.11 56875.13 88888.00 2018-09-08 22:03:02.406 251 11512.79 89.17 56875.12 88888.00 2018-09-08 22:03:02.907 251 11512.77 89.13 56875.13 88888.00 2018-09-08 22:03:03.407 251 11512.72 89.18 56875.24 88888.00 2018-09-08 22:03:03.907 251 11512.71 89.20 56875.19 88888.00 2018-09-08 22:03:04.407 251 11512.64 89.17 56875.14 88888.00 2018-09-08 22:03:04.907 251 11512.57 89.13 56875.13 88888.00 2018-09-08 22:03:05.407 251 11512.61 89.18 56875.08 88888.00 2018-09-08 22:03:05.907 251 11512.56 89.14 56875.08 88888.00 2018-09-08 22:03:06.407 251 11512.54 89.16 56875.06 88888.00 2018-09-08 22:03:06.907 251 11512.58 89.17 56875.07 88888.00 2018-09-08 22:03:07.407 251 11512.55 89.14 56875.06 88888.00 2018-09-08 22:03:07.907 251 11512.51 89.13 56875.06 88888.00 2018-09-08 22:03:08.407 251 11512.52 89.13 56875.08 88888.00 2018-09-08 22:03:08.907 251 11512.42 89.13 56875.05 88888.00 2018-09-08 22:03:09.407 251 11512.41 89.16 56875.11 88888.00 2018-09-08 22:03:09.907 251 11512.49 89.18 56875.05 88888.00 2018-09-08 22:03:10.907 251 11512.37 89.16 56875.09 88888.00 2018-09-08 22:03:11.407 251 11512.41 89.14 56875.06 88888.00 2018-09-08 22:03:11.907 251 11512.42 89.14 56875.08 88888.00 2018-09-08 22:03:12.407 251 11512.39 89.16 56875.07 88888.00 2018-09-08 22:03:12.907 251 11512.42 89.17 56875.11 88888.00 2018-09-08 22:03:13.407 251 11512.32 89.17 56875.02 88888.00 2018-09-08 22:03:13.907 251 11512.27 89.19 56875.05 88888.00 2018-09-08 22:03:14.407 251 11512.34 89.17 56875.08 88888.00 2018-09-08 22:03:14.907 251 11512.30 89.12 56875.02 88888.00 2018-09-08 22:03:15.407 251 11512.25 89.14 56875.02 88888.00 2018-09-08 22:03:15.907 251 11512.27 89.16 56875.02 88888.00 2018-09-08 22:03:16.407 251 11512.21 89.14 56874.96 88888.00 2018-09-08 22:03:16.907 251 11512.17 89.17 56875.00 88888.00 2018-09-08 22:03:17.407 251 11512.25 89.14 56875.11 88888.00 2018-09-08 22:03:17.907 251 11512.18 89.13 56875.11 88888.00 2018-09-08 22:03:18.407 251 11512.15 89.16 56875.08 88888.00 2018-09-08 22:03:18.907 251 11512.15 89.17 56875.09 88888.00 2018-09-08 22:03:19.407 251 11512.04 89.14 56875.08 88888.00 2018-09-08 22:03:19.907 251 11512.08 89.16 56875.08 88888.00 2018-09-08 22:03:20.407 251 11512.08 89.18 56875.06 88888.00 2018-09-08 22:03:20.907 251 11512.00 89.16 56875.07 88888.00 2018-09-08 22:03:21.407 251 11511.97 89.14 56875.12 88888.00 2018-09-08 22:03:21.907 251 11511.99 89.17 56875.08 88888.00 2018-09-08 22:03:22.407 251 11511.94 89.13 56875.07 88888.00 2018-09-08 22:03:22.907 251 11511.86 89.13 56875.08 88888.00 2018-09-08 22:03:23.407 251 11511.88 89.17 56875.05 88888.00 2018-09-08 22:03:23.907 251 11511.80 89.20 56875.08 88888.00 2018-09-08 22:03:24.407 251 11511.74 89.19 56875.09 88888.00 2018-09-08 22:03:24.907 251 11511.80 89.12 56875.12 88888.00 2018-09-08 22:03:25.407 251 11511.74 89.07 56875.19 88888.00 2018-09-08 22:03:25.907 251 11511.80 89.07 56875.22 88888.00 2018-09-08 22:03:26.407 251 11511.81 89.13 56875.13 88888.00 2018-09-08 22:03:26.907 251 11511.69 89.18 56875.05 88888.00 2018-09-08 22:03:27.407 251 11511.62 89.18 56875.12 88888.00 2018-09-08 22:03:27.907 251 11511.64 89.14 56875.17 88888.00 2018-09-08 22:03:28.407 251 11511.60 89.09 56875.18 88888.00 2018-09-08 22:03:28.907 251 11511.61 89.06 56875.24 88888.00 2018-09-08 22:03:29.407 251 11511.60 89.11 56875.31 88888.00 2018-09-08 22:03:29.907 251 11511.54 89.11 56875.31 88888.00 2018-09-08 22:03:30.407 251 11511.52 89.07 56875.28 88888.00 2018-09-08 22:03:30.907 251 11511.55 89.09 56875.31 88888.00 2018-09-08 22:03:31.407 251 11511.47 89.14 56875.35 88888.00 2018-09-08 22:03:31.907 251 11511.39 89.17 56875.34 88888.00 2018-09-08 22:03:32.407 251 11511.45 89.19 56875.33 88888.00 2018-09-08 22:03:32.907 251 11511.34 89.21 56875.35 88888.00 2018-09-08 22:03:33.407 251 11511.31 89.14 56875.43 88888.00 2018-09-08 22:03:34.407 251 11511.19 89.24 56875.46 88888.00 2018-09-08 22:03:34.907 251 11511.20 89.23 56875.46 88888.00 2018-09-08 22:03:35.407 251 11511.26 89.18 56875.47 88888.00 2018-09-08 22:03:35.907 251 11511.20 89.21 56875.50 88888.00 2018-09-08 22:03:36.407 251 11511.19 89.28 56875.52 88888.00 2018-09-08 22:03:36.907 251 11511.22 89.21 56875.56 88888.00 2018-09-08 22:03:37.407 251 11511.12 89.19 56875.53 88888.00 2018-09-08 22:03:37.907 251 11511.12 89.26 56875.58 88888.00 2018-09-08 22:03:38.407 251 11511.18 89.17 56875.64 88888.00 2018-09-08 22:03:38.907 251 11511.13 89.16 56875.65 88888.00 2018-09-08 22:03:39.407 251 11511.09 89.13 56875.66 88888.00 2018-09-08 22:03:39.907 251 11511.12 89.11 56875.70 88888.00 2018-09-08 22:03:40.407 251 11511.05 89.12 56875.73 88888.00 2018-09-08 22:03:40.907 251 11511.07 89.17 56875.77 88888.00 2018-09-08 22:03:41.407 251 11511.09 89.25 56875.82 88888.00 2018-09-08 22:03:41.907 251 11511.02 89.21 56875.89 88888.00 2018-09-08 22:03:42.407 251 11510.99 89.27 56875.92 88888.00 2018-09-08 22:03:42.907 251 11511.03 89.26 56875.90 88888.00 2018-09-08 22:03:43.407 251 11510.96 89.27 56875.95 88888.00 2018-09-08 22:03:43.907 251 11511.00 89.26 56876.04 88888.00 2018-09-08 22:03:44.407 251 11511.02 89.26 56876.07 88888.00 2018-09-08 22:03:44.907 251 11510.96 89.32 56876.11 88888.00 2018-09-08 22:03:45.407 251 11511.02 89.36 56876.14 88888.00 2018-09-08 22:03:45.907 251 11511.02 89.34 56876.17 88888.00 2018-09-08 22:03:46.407 251 11510.95 89.39 56876.15 88888.00 2018-09-08 22:03:46.907 251 11510.92 89.40 56876.15 88888.00 2018-09-08 22:03:47.407 251 11510.91 89.48 56876.20 88888.00 2018-09-08 22:03:47.907 251 11510.88 89.46 56876.22 88888.00 2018-09-08 22:03:48.407 251 11510.90 89.51 56876.37 88888.00 2018-09-08 22:03:48.907 251 11510.92 89.50 56876.35 88888.00 2018-09-08 22:03:49.407 251 11510.82 89.52 56876.35 88888.00 2018-09-08 22:03:49.907 251 11510.83 89.58 56876.41 88888.00 2018-09-08 22:03:50.407 251 11510.91 89.55 56876.47 88888.00 2018-09-08 22:03:50.907 251 11510.83 89.64 56876.47 88888.00 2018-09-08 22:03:51.407 251 11510.86 89.71 56876.44 88888.00 2018-09-08 22:03:51.907 251 11510.90 89.67 56876.47 88888.00 2018-09-08 22:03:52.407 251 11510.88 89.62 56876.54 88888.00 2018-09-08 22:03:52.907 251 11510.90 89.62 56876.60 88888.00 2018-09-08 22:03:53.407 251 11510.95 89.68 56876.59 88888.00 2018-09-08 22:03:53.907 251 11510.92 89.73 56876.60 88888.00 2018-09-08 22:03:54.407 251 11510.97 89.82 56876.66 88888.00 2018-09-08 22:03:54.907 251 11510.98 89.87 56876.67 88888.00 2018-09-08 22:03:55.407 251 11510.97 89.86 56876.69 88888.00 2018-09-08 22:03:55.907 251 11511.05 89.84 56876.71 88888.00 2018-09-08 22:03:56.407 251 11511.05 89.89 56876.72 88888.00 2018-09-08 22:03:56.907 251 11510.90 89.93 56876.80 88888.00 2018-09-08 22:03:57.407 251 11510.99 89.98 56876.82 88888.00 2018-09-08 22:03:57.907 251 11511.03 90.00 56876.80 88888.00 2018-09-08 22:03:58.407 251 11510.99 89.96 56876.76 88888.00 2018-09-08 22:03:58.907 251 11511.00 90.01 56876.84 88888.00 2018-09-08 22:03:59.407 251 11511.04 90.04 56876.85 88888.00 2018-09-08 22:03:59.907 251 11510.98 90.05 56876.87 88888.00 2018-09-08 22:04:00.407 251 11511.03 90.11 56876.93 88888.00 2018-09-08 22:04:00.907 251 11511.03 90.14 56876.95 88888.00 2018-09-08 22:04:01.407 251 11511.02 90.12 56876.95 88888.00 2018-09-08 22:04:01.907 251 11511.10 90.20 56876.98 88888.00 2018-09-08 22:04:02.407 251 11511.12 90.18 56877.04 88888.00 2018-09-08 22:04:02.907 251 11511.09 90.18 56877.00 88888.00 2018-09-08 22:04:03.407 251 11511.13 90.26 56876.98 88888.00 2018-09-08 22:04:03.907 251 11511.13 90.30 56876.95 88888.00 2018-09-08 22:04:04.407 251 11511.10 90.27 56876.94 88888.00 2018-09-08 22:04:04.907 251 11511.12 90.34 56877.01 88888.00 2018-09-08 22:04:05.407 251 11511.12 90.41 56877.05 88888.00 2018-09-08 22:04:05.907 251 11511.12 90.47 56877.04 88888.00 2018-09-08 22:04:06.407 251 11511.17 90.46 56877.07 88888.00 2018-09-08 22:04:06.907 251 11511.18 90.43 56877.07 88888.00 2018-09-08 22:04:07.407 251 11511.10 90.46 56877.07 88888.00 2018-09-08 22:04:07.907 251 11511.15 90.46 56877.14 88888.00 2018-09-08 22:04:08.407 251 11511.19 90.48 56877.16 88888.00 2018-09-08 22:04:08.907 251 11511.10 90.52 56877.24 88888.00 2018-09-08 22:04:09.407 251 11511.13 90.53 56877.25 88888.00 2018-09-08 22:04:09.907 251 11511.16 90.55 56877.25 88888.00 2018-09-08 22:04:10.407 251 11511.13 90.53 56877.29 88888.00 2018-09-08 22:04:10.907 251 11511.15 90.56 56877.33 88888.00 2018-09-08 22:04:11.407 251 11511.13 90.56 56877.34 88888.00 2018-09-08 22:04:11.907 251 11511.06 90.57 56877.38 88888.00 2018-09-08 22:04:12.407 251 11511.07 90.64 56877.45 88888.00 2018-09-08 22:04:12.907 251 11511.16 90.61 56877.44 88888.00 2018-09-08 22:04:13.407 251 11511.16 90.60 56877.50 88888.00 2018-09-08 22:04:13.907 251 11511.15 90.66 56877.56 88888.00 2018-09-08 22:04:14.407 251 11511.15 90.69 56877.63 88888.00 2018-09-08 22:04:14.907 251 11511.06 90.67 56877.65 88888.00 2018-09-08 22:04:15.907 251 11511.11 90.82 56877.63 88888.00 2018-09-08 22:04:16.407 251 11511.04 90.80 56877.61 88888.00 2018-09-08 22:04:16.907 251 11511.07 90.80 56877.65 88888.00 2018-09-08 22:04:17.407 251 11511.07 90.75 56877.64 88888.00 2018-09-08 22:04:17.907 251 11511.00 90.75 56877.76 88888.00 2018-09-08 22:04:18.407 251 11511.00 90.76 56877.81 88888.00 2018-09-08 22:04:18.907 251 11510.99 90.81 56877.74 88888.00 2018-09-08 22:04:19.407 251 11510.92 90.87 56877.74 88888.00 2018-09-08 22:04:19.907 251 11510.98 90.84 56877.74 88888.00 2018-09-08 22:04:20.407 251 11510.97 90.87 56877.70 88888.00 2018-09-08 22:04:20.907 251 11510.92 90.89 56877.70 88888.00 2018-09-08 22:04:21.407 251 11510.95 90.88 56877.77 88888.00 2018-09-08 22:04:21.907 251 11510.97 90.89 56877.82 88888.00 2018-09-08 22:04:22.407 251 11510.90 90.93 56877.80 88888.00 2018-09-08 22:04:22.907 251 11510.90 90.98 56877.84 88888.00 2018-09-08 22:04:23.407 251 11510.88 90.93 56877.78 88888.00 2018-09-08 22:04:23.907 251 11510.74 90.93 56877.76 88888.00 2018-09-08 22:04:24.407 251 11510.82 91.00 56877.75 88888.00 2018-09-08 22:04:24.907 251 11510.84 90.94 56877.80 88888.00 2018-09-08 22:04:25.407 251 11510.81 90.96 56877.87 88888.00 2018-09-08 22:04:25.907 251 11510.85 91.02 56877.87 88888.00 2018-09-08 22:04:26.407 251 11510.78 91.01 56877.87 88888.00 2018-09-08 22:04:26.907 251 11510.71 91.00 56877.85 88888.00 2018-09-08 22:04:27.407 251 11510.75 91.00 56877.84 88888.00 2018-09-08 22:04:27.907 251 11510.74 91.03 56877.82 88888.00 2018-09-08 22:04:28.407 251 11510.63 91.06 56877.80 88888.00 2018-09-08 22:04:28.907 251 11510.70 91.06 56877.71 88888.00 2018-09-08 22:04:29.407 251 11510.64 91.07 56877.69 88888.00 2018-09-08 22:04:29.907 251 11510.58 91.14 56877.70 88888.00 2018-09-08 22:04:30.407 251 11510.62 91.14 56877.70 88888.00 2018-09-08 22:04:30.907 251 11510.62 91.11 56877.68 88888.00 2018-09-08 22:04:31.407 251 11510.55 91.13 56877.71 88888.00 2018-09-08 22:04:31.907 251 11510.56 91.13 56877.71 88888.00 2018-09-08 22:04:32.407 251 11510.49 91.13 56877.66 88888.00 2018-09-08 22:04:32.907 251 11510.49 91.17 56877.65 88888.00 2018-09-08 22:04:33.407 251 11510.55 91.21 56877.64 88888.00 2018-09-08 22:04:33.907 251 11510.55 91.22 56877.57 88888.00 2018-09-08 22:04:34.407 251 11510.50 91.22 56877.58 88888.00 2018-09-08 22:04:34.907 251 11510.49 91.23 56877.64 88888.00 2018-09-08 22:04:35.407 251 11510.47 91.18 56877.58 88888.00 2018-09-08 22:04:35.907 251 11510.41 91.21 56877.53 88888.00 2018-09-08 22:04:36.407 251 11510.44 91.24 56877.55 88888.00 2018-09-08 22:04:36.907 251 11510.37 91.23 56877.49 88888.00 2018-09-08 22:04:37.407 251 11510.35 91.25 56877.46 88888.00 2018-09-08 22:04:37.907 251 11510.44 91.22 56877.38 88888.00 2018-09-08 22:04:38.407 251 11510.43 91.17 56877.39 88888.00 2018-09-08 22:04:38.907 251 11510.39 91.21 56877.43 88888.00 2018-09-08 22:04:39.407 251 11510.35 91.24 56877.39 88888.00 2018-09-08 22:04:39.907 251 11510.37 91.27 56877.34 88888.00 2018-09-08 22:04:40.407 251 11510.35 91.27 56877.38 88888.00 2018-09-08 22:04:40.907 251 11510.36 91.27 56877.39 88888.00 2018-09-08 22:04:41.407 251 11510.39 91.25 56877.37 88888.00 2018-09-08 22:04:41.907 251 11510.34 91.29 56877.33 88888.00 2018-09-08 22:04:42.407 251 11510.33 91.31 56877.32 88888.00 2018-09-08 22:04:42.907 251 11510.27 91.29 56877.32 88888.00 2018-09-08 22:04:43.407 251 11510.25 91.37 56877.30 88888.00 2018-09-08 22:04:43.907 251 11510.32 91.40 56877.30 88888.00 2018-09-08 22:04:44.407 251 11510.29 91.35 56877.33 88888.00 2018-09-08 22:04:44.907 251 11510.26 91.35 56877.24 88888.00 2018-09-08 22:04:45.407 251 11510.30 91.42 56877.21 88888.00 2018-09-08 22:04:45.907 251 11510.25 91.37 56877.14 88888.00 2018-09-08 22:04:46.407 251 11510.23 91.31 56877.16 88888.00 2018-09-08 22:04:47.407 251 11510.27 91.43 56877.12 88888.00 2018-09-08 22:04:47.907 251 11510.21 91.41 56877.12 88888.00 2018-09-08 22:04:48.407 251 11510.25 91.37 56877.10 88888.00 2018-09-08 22:04:48.907 251 11510.20 91.40 56877.10 88888.00 2018-09-08 22:04:49.407 251 11510.15 91.42 56877.05 88888.00 2018-09-08 22:04:49.907 251 11510.21 91.41 56877.08 88888.00 2018-09-08 22:04:50.407 251 11510.19 91.36 56877.05 88888.00 2018-09-08 22:04:50.907 251 11510.14 91.41 56877.00 88888.00 2018-09-08 22:04:51.407 251 11510.21 91.47 56877.03 88888.00 2018-09-08 22:04:51.907 251 11510.16 91.42 56877.01 88888.00 2018-09-08 22:04:52.407 251 11510.08 91.41 56877.07 88888.00 2018-09-08 22:04:52.907 251 11510.15 91.45 56877.08 88888.00 2018-09-08 22:04:53.407 251 11510.18 91.43 56877.04 88888.00 2018-09-08 22:04:53.907 251 11510.20 91.51 56877.00 88888.00 2018-09-08 22:04:54.407 251 11510.18 91.48 56876.99 88888.00 2018-09-08 22:04:54.907 251 11510.13 91.49 56876.97 88888.00 2018-09-08 22:04:55.407 251 11510.15 91.50 56876.95 88888.00 2018-09-08 22:04:55.907 251 11510.15 91.51 56877.04 88888.00 2018-09-08 22:04:56.407 251 11510.13 91.58 56877.06 88888.00 2018-09-08 22:04:56.907 251 11510.08 91.56 56877.06 88888.00 2018-09-08 22:04:57.408 251 11510.14 91.56 56877.10 88888.00 2018-09-08 22:04:57.908 251 11510.11 91.57 56877.08 88888.00 2018-09-08 22:04:58.408 251 11510.07 91.58 56877.10 88888.00 2018-09-08 22:04:58.908 251 11510.09 91.64 56877.16 88888.00 2018-09-08 22:04:59.408 251 11510.06 91.64 56877.24 88888.00 2018-09-08 22:04:59.908 251 11510.01 91.66 56877.24 88888.00 2018-09-08 22:05:00.408 251 11510.08 91.68 56877.24 88888.00 2018-09-08 22:05:00.908 251 11510.06 91.65 56877.24 88888.00 2018-09-08 22:05:01.408 251 11510.06 91.68 56877.24 88888.00 2018-09-08 22:05:01.908 251 11510.12 91.59 56877.19 88888.00 2018-09-08 22:05:02.408 251 11510.04 91.54 56877.17 88888.00 2018-09-08 22:05:02.908 251 11509.97 91.57 56877.25 88888.00 2018-09-08 22:05:03.408 251 11510.02 91.58 56877.29 88888.00 2018-09-08 22:05:03.908 251 11510.05 91.61 56877.32 88888.00 2018-09-08 22:05:04.408 251 11510.07 91.68 56877.34 88888.00 2018-09-08 22:05:04.908 251 11510.12 91.66 56877.40 88888.00 2018-09-08 22:05:05.408 251 11510.07 91.65 56877.40 88888.00 2018-09-08 22:05:05.908 251 11510.01 91.68 56877.46 88888.00 2018-09-08 22:05:06.408 251 11510.06 91.72 56877.50 88888.00 2018-09-08 22:05:06.908 251 11510.07 91.74 56877.51 88888.00 2018-09-08 22:05:07.408 251 11510.05 91.71 56877.58 88888.00 2018-09-08 22:05:07.908 251 11510.09 91.81 56877.59 88888.00 2018-09-08 22:05:08.408 251 11510.04 91.82 56877.63 88888.00 2018-09-08 22:05:08.908 251 11509.97 91.77 56877.65 88888.00 2018-09-08 22:05:09.408 251 11510.09 91.75 56877.70 88888.00 2018-09-08 22:05:09.908 251 11510.12 91.79 56877.77 88888.00 2018-09-08 22:05:10.408 251 11510.04 91.83 56877.80 88888.00 2018-09-08 22:05:10.908 251 11510.12 91.83 56877.78 88888.00 2018-09-08 22:05:11.408 251 11510.16 91.72 56877.83 88888.00 2018-09-08 22:05:11.908 251 11510.14 91.71 56877.80 88888.00 2018-09-08 22:05:12.408 251 11510.18 91.77 56877.85 88888.00 2018-09-08 22:05:12.908 251 11510.14 91.75 56877.93 88888.00 2018-09-08 22:05:13.408 251 11510.05 91.74 56878.00 88888.00 2018-09-08 22:05:13.908 251 11510.12 91.78 56878.06 88888.00 2018-09-08 22:05:14.408 251 11510.09 91.77 56878.09 88888.00 2018-09-08 22:05:14.908 251 11510.02 91.82 56878.15 88888.00 2018-09-08 22:05:15.408 251 11510.13 91.85 56878.20 88888.00 2018-09-08 22:05:15.908 251 11510.20 91.88 56878.28 88888.00 2018-09-08 22:05:16.408 251 11510.14 91.84 56878.39 88888.00 2018-09-08 22:05:16.908 251 11510.20 91.86 56878.39 88888.00 2018-09-08 22:05:17.408 251 11510.19 91.84 56878.40 88888.00 2018-09-08 22:05:17.908 251 11510.15 91.86 56878.57 88888.00 2018-09-08 22:05:19.408 251 11510.11 91.91 56878.60 88888.00 2018-09-08 22:05:19.908 251 11510.13 91.88 56878.67 88888.00 2018-09-08 22:05:20.408 251 11510.09 91.88 56878.71 88888.00 2018-09-08 22:05:20.908 251 11510.09 91.92 56878.83 88888.00 2018-09-08 22:05:21.408 251 11510.13 91.97 56878.84 88888.00 2018-09-08 22:05:21.908 251 11510.09 91.98 56878.93 88888.00 2018-09-08 22:05:22.408 251 11510.05 92.02 56878.97 88888.00 2018-09-08 22:05:22.908 251 11510.09 92.05 56879.03 88888.00 2018-09-08 22:05:23.408 251 11510.07 92.06 56879.07 88888.00 2018-09-08 22:05:23.908 251 11509.95 92.08 56879.13 88888.00 2018-09-08 22:05:24.408 251 11510.04 92.09 56879.18 88888.00 2018-09-08 22:05:24.908 251 11510.08 92.06 56879.25 88888.00 2018-09-08 22:05:25.408 251 11510.07 92.03 56879.32 88888.00 2018-09-08 22:05:25.908 251 11510.11 92.05 56879.30 88888.00 2018-09-08 22:05:26.408 251 11510.06 92.02 56879.34 88888.00 2018-09-08 22:05:26.908 251 11509.99 92.04 56879.43 88888.00 2018-09-08 22:05:27.408 251 11509.93 92.08 56879.47 88888.00 2018-09-08 22:05:27.908 251 11509.86 92.08 56879.52 88888.00 2018-09-08 22:05:28.408 251 11509.93 92.09 56879.55 88888.00 2018-09-08 22:05:28.908 251 11509.94 92.09 56879.61 88888.00 2018-09-08 22:05:29.408 251 11509.86 92.06 56879.69 88888.00 2018-09-08 22:05:29.908 251 11509.86 92.09 56879.76 88888.00 2018-09-08 22:05:30.408 251 11509.92 92.09 56879.82 88888.00 2018-09-08 22:05:30.908 251 11509.92 92.08 56879.79 88888.00 2018-09-08 22:05:31.408 251 11509.84 92.11 56879.86 88888.00 2018-09-08 22:05:31.908 251 11509.84 92.09 56879.84 88888.00 2018-09-08 22:05:32.408 251 11509.78 92.08 56879.88 88888.00 2018-09-08 22:05:32.908 251 11509.75 92.08 56879.89 88888.00 2018-09-08 22:05:33.408 251 11509.79 92.11 56879.92 88888.00 2018-09-08 22:05:33.908 251 11509.68 92.15 56880.00 88888.00 2018-09-08 22:05:34.408 251 11509.63 92.16 56880.07 88888.00 2018-09-08 22:05:34.908 251 11509.70 92.16 56880.13 88888.00 2018-09-08 22:05:35.408 251 11509.67 92.20 56880.16 88888.00 2018-09-08 22:05:35.908 251 11509.61 92.22 56880.22 88888.00 2018-09-08 22:05:36.408 251 11509.66 92.17 56880.29 88888.00 2018-09-08 22:05:36.908 251 11509.60 92.12 56880.31 88888.00 2018-09-08 22:05:37.408 251 11509.54 92.12 56880.32 88888.00 2018-09-08 22:05:37.908 251 11509.52 92.20 56880.31 88888.00 2018-09-08 22:05:38.408 251 11509.50 92.24 56880.27 88888.00 2018-09-08 22:05:38.908 251 11509.46 92.16 56880.29 88888.00 2018-09-08 22:05:39.408 251 11509.52 92.13 56880.33 88888.00 2018-09-08 22:05:39.908 251 11509.51 92.15 56880.35 88888.00 2018-09-08 22:05:40.408 251 11509.39 92.09 56880.40 88888.00 2018-09-08 22:05:40.908 251 11509.39 92.16 56880.47 88888.00 2018-09-08 22:05:41.408 251 11509.37 92.18 56880.53 88888.00 2018-09-08 22:05:41.908 251 11509.36 92.22 56880.58 88888.00 2018-09-08 22:05:42.408 251 11509.39 92.25 56880.61 88888.00 2018-09-08 22:05:42.908 251 11509.32 92.20 56880.60 88888.00 2018-09-08 22:05:43.408 251 11509.23 92.20 56880.66 88888.00 2018-09-08 22:05:43.908 251 11509.29 92.23 56880.69 88888.00 2018-09-08 22:05:44.408 251 11509.19 92.19 56880.65 88888.00 2018-09-08 22:05:44.908 251 11509.16 92.26 56880.69 88888.00 2018-09-08 22:05:45.408 251 11509.16 92.30 56880.76 88888.00 2018-09-08 22:05:45.908 251 11509.12 92.27 56880.74 88888.00 2018-09-08 22:05:46.908 251 11509.12 92.26 56880.79 88888.00 2018-09-08 22:05:47.408 251 11509.05 92.26 56880.76 88888.00 2018-09-08 22:05:47.908 251 11509.00 92.36 56880.79 88888.00 2018-09-08 22:05:48.408 251 11509.01 92.33 56880.80 88888.00 2018-09-08 22:05:48.908 251 11509.00 92.27 56880.79 88888.00 2018-09-08 22:05:49.408 251 11508.91 92.33 56880.84 88888.00 2018-09-08 22:05:49.908 251 11508.95 92.33 56880.83 88888.00 2018-09-08 22:05:50.408 251 11508.89 92.27 56880.82 88888.00 2018-09-08 22:05:50.908 251 11508.80 92.31 56880.86 88888.00 2018-09-08 22:05:51.408 251 11508.82 92.33 56880.89 88888.00 2018-09-08 22:05:51.908 251 11508.80 92.32 56880.90 88888.00 2018-09-08 22:05:52.408 251 11508.72 92.36 56880.91 88888.00 2018-09-08 22:05:52.908 251 11508.72 92.33 56880.95 88888.00 2018-09-08 22:05:53.408 251 11508.66 92.33 56880.91 88888.00 2018-09-08 22:05:53.908 251 11508.65 92.37 56880.95 88888.00 2018-09-08 22:05:54.408 251 11508.66 92.42 56880.93 88888.00 2018-09-08 22:05:54.908 251 11508.60 92.46 56880.93 88888.00 2018-09-08 22:05:55.408 251 11508.61 92.44 56880.91 88888.00 2018-09-08 22:05:55.908 251 11508.58 92.40 56881.01 88888.00 2018-09-08 22:05:56.408 251 11508.48 92.36 56881.10 88888.00 2018-09-08 22:05:56.908 251 11508.40 92.42 56881.11 88888.00 2018-09-08 22:05:57.408 251 11508.42 92.45 56881.08 88888.00 2018-09-08 22:05:57.908 251 11508.36 92.45 56881.08 88888.00 2018-09-08 22:05:58.408 251 11508.33 92.46 56881.14 88888.00 2018-09-08 22:05:58.908 251 11508.31 92.50 56881.17 88888.00 2018-09-08 22:05:59.408 251 11508.24 92.52 56881.18 88888.00 2018-09-08 22:06:00.408 251 11508.21 92.49 56881.30 88888.00 2018-09-08 22:06:00.908 251 11508.14 92.46 56881.31 88888.00 2018-09-08 22:06:01.408 251 11508.13 92.46 56881.33 88888.00 2018-09-08 22:06:01.908 251 11508.12 92.51 56881.35 88888.00 2018-09-08 22:06:02.408 251 11508.07 92.50 56881.35 88888.00 2018-09-08 22:06:02.908 251 11508.10 92.58 56881.40 88888.00 2018-09-08 22:06:03.408 251 11508.10 92.63 56881.44 88888.00 2018-09-08 22:06:03.908 251 11507.98 92.58 56881.47 88888.00 2018-09-08 22:06:04.408 251 11507.96 92.59 56881.43 88888.00 2018-09-08 22:06:04.908 251 11507.96 92.53 56881.44 88888.00 2018-09-08 22:06:05.408 251 11507.89 92.57 56881.54 88888.00 2018-09-08 22:06:05.908 251 11507.80 92.61 56881.50 88888.00 2018-09-08 22:06:06.408 251 11507.87 92.65 56881.56 88888.00 2018-09-08 22:06:06.908 251 11507.79 92.60 56881.61 88888.00 2018-09-08 22:06:07.408 251 11507.73 92.60 56881.66 88888.00 2018-09-08 22:06:07.908 251 11507.76 92.66 56881.60 88888.00 2018-09-08 22:06:08.408 251 11507.68 92.70 56881.61 88888.00 2018-09-08 22:06:08.908 251 11507.65 92.71 56881.70 88888.00 2018-09-08 22:06:09.408 251 11507.66 92.70 56881.73 88888.00 2018-09-08 22:06:10.408 251 11507.59 92.75 56881.83 88888.00 2018-09-08 22:06:10.908 251 11507.65 92.75 56881.88 88888.00 2018-09-08 22:06:11.408 251 11507.56 92.75 56881.93 88888.00 2018-09-08 22:06:11.908 251 11507.49 92.79 56881.86 88888.00 2018-09-08 22:06:12.408 251 11507.47 92.78 56881.89 88888.00 2018-09-08 22:06:12.908 251 11507.47 92.74 56881.95 88888.00 2018-09-08 22:06:13.408 251 11507.42 92.77 56882.04 88888.00 2018-09-08 22:06:13.908 251 11507.45 92.81 56882.02 88888.00 2018-09-08 22:06:14.408 251 11507.40 92.81 56882.06 88888.00 2018-09-08 22:06:14.908 251 11507.42 92.84 56882.14 88888.00 2018-09-08 22:06:15.408 251 11507.44 92.86 56882.15 88888.00 2018-09-08 22:06:15.908 251 11507.40 92.85 56882.19 88888.00 2018-09-08 22:06:16.408 251 11507.38 92.85 56882.25 88888.00 2018-09-08 22:06:16.908 251 11507.43 92.83 56882.30 88888.00 2018-09-08 22:06:17.408 251 11507.36 92.80 56882.32 88888.00 2018-09-08 22:06:17.908 251 11507.31 92.85 56882.36 88888.00 2018-09-08 22:06:18.408 251 11507.35 92.88 56882.40 88888.00 2018-09-08 22:06:18.908 251 11507.33 92.91 56882.45 88888.00 2018-09-08 22:06:19.408 251 11507.33 92.92 56882.49 88888.00 2018-09-08 22:06:19.908 251 11507.33 92.92 56882.50 88888.00 2018-09-08 22:06:20.408 251 11507.28 93.00 56882.43 88888.00 2018-09-08 22:06:20.908 251 11507.31 92.99 56882.46 88888.00 2018-09-08 22:06:21.408 251 11507.35 92.97 56882.46 88888.00 2018-09-08 22:06:21.908 251 11507.29 92.99 56882.45 88888.00 2018-09-08 22:06:22.408 251 11507.31 93.04 56882.51 88888.00 2018-09-08 22:06:22.908 251 11507.40 93.01 56882.55 88888.00 2018-09-08 22:06:23.408 251 11507.29 93.00 56882.50 88888.00 2018-09-08 22:06:23.908 251 11507.34 92.99 56882.57 88888.00 2018-09-08 22:06:24.408 251 11507.35 93.01 56882.59 88888.00 2018-09-08 22:06:24.908 251 11507.29 93.02 56882.62 88888.00 2018-09-08 22:06:25.408 251 11507.30 92.99 56882.68 88888.00 2018-09-08 22:06:25.908 251 11507.29 92.93 56882.73 88888.00 2018-09-08 22:06:26.408 251 11507.20 92.90 56882.73 88888.00 2018-09-08 22:06:26.908 251 11507.24 92.88 56882.75 88888.00 2018-09-08 22:06:27.408 251 11507.29 92.90 56882.78 88888.00 2018-09-08 22:06:27.908 251 11507.23 92.94 56882.79 88888.00 2018-09-08 22:06:28.408 251 11507.23 92.97 56882.84 88888.00 2018-09-08 22:06:28.908 251 11507.30 92.95 56882.91 88888.00 2018-09-08 22:06:29.408 251 11507.26 92.98 56882.91 88888.00 2018-09-08 22:06:29.908 251 11507.22 92.98 56882.92 88888.00 2018-09-08 22:06:30.408 251 11507.21 92.94 56882.95 88888.00 2018-09-08 22:06:30.908 251 11507.14 92.93 56882.91 88888.00 2018-09-08 22:06:31.908 251 11507.09 92.91 56882.95 88888.00 2018-09-08 22:06:32.408 251 11507.05 92.90 56882.95 88888.00 2018-09-08 22:06:32.908 251 11507.09 92.90 56882.95 88888.00 2018-09-08 22:06:33.408 251 11507.12 92.90 56882.97 88888.00 2018-09-08 22:06:33.908 251 11507.02 92.92 56883.01 88888.00 2018-09-08 22:06:34.408 251 11507.03 92.95 56883.07 88888.00 2018-09-08 22:06:34.908 251 11507.07 92.90 56883.14 88888.00 2018-09-08 22:06:35.408 251 11506.96 92.84 56883.18 88888.00 2018-09-08 22:06:35.908 251 11506.95 92.84 56883.20 88888.00 2018-09-08 22:06:36.408 251 11506.95 92.83 56883.21 88888.00 2018-09-08 22:06:36.908 251 11506.90 92.81 56883.28 88888.00 2018-09-08 22:06:37.408 251 11506.85 92.85 56883.32 88888.00 2018-09-08 22:06:37.908 251 11506.87 92.84 56883.37 88888.00 2018-09-08 22:06:38.408 251 11506.76 92.79 56883.40 88888.00 2018-09-08 22:06:38.908 251 11506.74 92.79 56883.41 88888.00 2018-09-08 22:06:39.408 251 11506.75 92.78 56883.47 88888.00 2018-09-08 22:06:39.908 251 11506.61 92.74 56883.47 88888.00 2018-09-08 22:06:40.408 251 11506.60 92.74 56883.48 88888.00 2018-09-08 22:06:40.908 251 11506.67 92.71 56883.47 88888.00 2018-09-08 22:06:41.908 251 11506.55 92.71 56883.62 88888.00 2018-09-08 22:06:42.408 251 11506.53 92.71 56883.60 88888.00 2018-09-08 22:06:42.908 251 11506.45 92.68 56883.60 88888.00 2018-09-08 22:06:43.408 251 11506.37 92.71 56883.67 88888.00 2018-09-08 22:06:43.908 251 11506.37 92.70 56883.68 88888.00 2018-09-08 22:06:44.408 251 11506.34 92.70 56883.71 88888.00 2018-09-08 22:06:44.908 251 11506.31 92.70 56883.75 88888.00 2018-09-08 22:06:45.408 251 11506.32 92.68 56883.77 88888.00 2018-09-08 22:06:45.908 251 11506.25 92.71 56883.74 88888.00 2018-09-08 22:06:46.408 251 11506.24 92.70 56883.74 88888.00 2018-09-08 22:06:46.908 251 11506.24 92.68 56883.78 88888.00 2018-09-08 22:06:47.408 251 11506.13 92.63 56883.85 88888.00 2018-09-08 22:06:47.908 251 11506.13 92.66 56883.91 88888.00 2018-09-08 22:06:48.408 251 11506.17 92.65 56883.90 88888.00 2018-09-08 22:06:48.908 251 11506.12 92.61 56883.79 88888.00 2018-09-08 22:06:49.408 251 11506.08 92.64 56883.73 88888.00 2018-09-08 22:06:49.908 251 11506.08 92.64 56883.80 88888.00 2018-09-08 22:06:50.408 251 11506.03 92.65 56883.85 88888.00 2018-09-08 22:06:50.908 251 11505.94 92.59 56883.87 88888.00 2018-09-08 22:06:51.908 251 11505.95 92.56 56883.91 88888.00 2018-09-08 22:06:52.408 251 11505.94 92.59 56883.94 88888.00 2018-09-08 22:06:52.908 251 11505.92 92.57 56883.92 88888.00 2018-09-08 22:06:53.408 251 11505.87 92.60 56883.93 88888.00 2018-09-08 22:06:53.908 251 11505.90 92.65 56883.98 88888.00 2018-09-08 22:06:54.408 251 11505.89 92.65 56884.06 88888.00 2018-09-08 22:06:54.908 251 11505.81 92.64 56884.13 88888.00 2018-09-08 22:06:55.408 251 11505.80 92.66 56884.19 88888.00 2018-09-08 22:06:55.908 251 11505.84 92.66 56884.14 88888.00 2018-09-08 22:06:56.408 251 11505.70 92.65 56884.16 88888.00 2018-09-08 22:06:56.908 251 11505.69 92.67 56884.16 88888.00 2018-09-08 22:06:57.408 251 11505.70 92.65 56884.12 88888.00 2018-09-08 22:06:57.908 251 11505.58 92.65 56884.12 88888.00 2018-09-08 22:06:58.408 251 11505.57 92.66 56884.11 88888.00 2018-09-08 22:06:58.908 251 11505.60 92.68 56884.07 88888.00 2018-09-08 22:06:59.908 251 11505.47 92.66 56884.20 88888.00 2018-09-08 22:07:00.408 251 11505.47 92.66 56884.18 88888.00 2018-09-08 22:07:00.908 251 11505.40 92.66 56884.27 88888.00 2018-09-08 22:07:01.408 251 11505.41 92.72 56884.30 88888.00 2018-09-08 22:07:01.908 251 11505.41 92.72 56884.30 88888.00 2018-09-08 22:07:02.408 251 11505.30 92.72 56884.35 88888.00 2018-09-08 22:07:02.908 251 11505.30 92.72 56884.32 88888.00 2018-09-08 22:07:03.408 251 11505.34 92.71 56884.37 88888.00 2018-09-08 22:07:03.908 251 11505.26 92.72 56884.37 88888.00 2018-09-08 22:07:04.408 251 11505.28 92.75 56884.43 88888.00 2018-09-08 22:07:04.908 251 11505.29 92.75 56884.44 88888.00 2018-09-08 22:07:05.408 251 11505.19 92.72 56884.49 88888.00 2018-09-08 22:07:05.908 251 11505.15 92.79 56884.54 88888.00 2018-09-08 22:07:06.408 251 11505.20 92.79 56884.46 88888.00 2018-09-08 22:07:06.908 251 11505.13 92.80 56884.44 88888.00 2018-09-08 22:07:07.408 251 11505.15 92.81 56884.46 88888.00 2018-09-08 22:07:07.908 251 11505.16 92.84 56884.44 88888.00 2018-09-08 22:07:08.408 251 11505.12 92.81 56884.46 88888.00 2018-09-08 22:07:08.908 251 11505.07 92.83 56884.49 88888.00 2018-09-08 22:07:09.909 251 11505.04 92.79 56884.39 88888.00 2018-09-08 22:07:10.409 251 11505.06 92.81 56884.39 88888.00 2018-09-08 22:07:10.909 251 11505.05 92.85 56884.43 88888.00 2018-09-08 22:07:11.409 251 11505.01 92.84 56884.40 88888.00 2018-09-08 22:07:11.909 251 11504.97 92.83 56884.40 88888.00 2018-09-08 22:07:12.409 251 11504.99 92.84 56884.40 88888.00 2018-09-08 22:07:12.909 251 11504.90 92.84 56884.35 88888.00 2018-09-08 22:07:13.409 251 11504.87 92.83 56884.36 88888.00 2018-09-08 22:07:13.909 251 11504.90 92.83 56884.33 88888.00 2018-09-08 22:07:14.409 251 11504.85 92.83 56884.32 88888.00 2018-09-08 22:07:14.909 251 11504.81 92.78 56884.35 88888.00 2018-09-08 22:07:15.409 251 11504.81 92.74 56884.37 88888.00 2018-09-08 22:07:15.909 251 11504.76 92.74 56884.36 88888.00 2018-09-08 22:07:16.409 251 11504.76 92.83 56884.31 88888.00 2018-09-08 22:07:16.909 251 11504.79 92.80 56884.24 88888.00 2018-09-08 22:07:17.409 251 11504.76 92.72 56884.23 88888.00 2018-09-08 22:07:17.909 251 11504.78 92.77 56884.27 88888.00 2018-09-08 22:07:18.409 251 11504.83 92.80 56884.24 88888.00 2018-09-08 22:07:18.909 251 11504.74 92.77 56884.29 88888.00 2018-09-08 22:07:19.409 251 11504.71 92.80 56884.35 88888.00 2018-09-08 22:07:19.909 251 11504.70 92.80 56884.30 88888.00 2018-09-08 22:07:20.409 251 11504.65 92.73 56884.31 88888.00 2018-09-08 22:07:20.909 251 11504.72 92.77 56884.26 88888.00 2018-09-08 22:07:21.409 251 11504.71 92.80 56884.22 88888.00 2018-09-08 22:07:21.909 251 11504.58 92.75 56884.26 88888.00 2018-09-08 22:07:22.409 251 11504.52 92.75 56884.31 88888.00 2018-09-08 22:07:23.409 251 11504.44 92.63 56884.31 88888.00 2018-09-08 22:07:23.909 251 11504.42 92.66 56884.35 88888.00 2018-09-08 22:07:24.409 251 11504.45 92.64 56884.35 88888.00 2018-09-08 22:07:24.909 251 11504.41 92.61 56884.27 88888.00 2018-09-08 22:07:25.409 251 11504.39 92.68 56884.27 88888.00 2018-09-08 22:07:25.909 251 11504.41 92.68 56884.24 88888.00 2018-09-08 22:07:26.409 251 11504.32 92.65 56884.25 88888.00 2018-09-08 22:07:26.909 251 11504.32 92.72 56884.33 88888.00 2018-09-08 22:07:27.409 251 11504.28 92.66 56884.33 88888.00 2018-09-08 22:07:27.909 251 11504.19 92.63 56884.38 88888.00 2018-09-08 22:07:28.409 251 11504.23 92.70 56884.44 88888.00 2018-09-08 22:07:28.909 251 11504.24 92.64 56884.48 88888.00 2018-09-08 22:07:29.409 251 11504.15 92.64 56884.52 88888.00 2018-09-08 22:07:29.909 251 11504.16 92.66 56884.55 88888.00 2018-09-08 22:07:30.409 251 11504.18 92.65 56884.51 88888.00 2018-09-08 22:07:30.909 251 11504.11 92.67 56884.50 88888.00 2018-09-08 22:07:31.409 251 11504.14 92.70 56884.54 88888.00 2018-09-08 22:07:31.909 251 11504.10 92.68 56884.51 88888.00 2018-09-08 22:07:32.409 251 11504.01 92.64 56884.48 88888.00 2018-09-08 22:07:32.909 251 11504.01 92.61 56884.54 88888.00 2018-09-08 22:07:33.409 251 11504.01 92.61 56884.56 88888.00 2018-09-08 22:07:33.909 251 11503.97 92.54 56884.57 88888.00 2018-09-08 22:07:34.409 251 11504.01 92.54 56884.54 88888.00 2018-09-08 22:07:34.909 251 11503.97 92.56 56884.49 88888.00 2018-09-08 22:07:35.409 251 11503.91 92.59 56884.46 88888.00 2018-09-08 22:07:35.909 251 11503.98 92.58 56884.45 88888.00 2018-09-08 22:07:36.409 251 11503.94 92.56 56884.46 88888.00 2018-09-08 22:07:36.909 251 11503.86 92.59 56884.51 88888.00 2018-09-08 22:07:37.409 251 11503.94 92.64 56884.56 88888.00 2018-09-08 22:07:37.909 251 11503.88 92.63 56884.50 88888.00 2018-09-08 22:07:38.409 251 11503.77 92.65 56884.45 88888.00 2018-09-08 22:07:38.909 251 11503.77 92.65 56884.44 88888.00 2018-09-08 22:07:39.409 251 11503.80 92.59 56884.44 88888.00 2018-09-08 22:07:39.909 251 11503.73 92.59 56884.46 88888.00 2018-09-08 22:07:40.409 251 11503.70 92.60 56884.49 88888.00 2018-09-08 22:07:40.909 251 11503.75 92.54 56884.49 88888.00 2018-09-08 22:07:41.409 251 11503.69 92.51 56884.43 88888.00 2018-09-08 22:07:41.909 251 11503.70 92.56 56884.43 88888.00 2018-09-08 22:07:42.409 251 11503.65 92.46 56884.40 88888.00 2018-09-08 22:07:42.909 251 11503.58 92.38 56884.39 88888.00 2018-09-08 22:07:43.409 251 11503.62 92.49 56884.43 88888.00 2018-09-08 22:07:43.909 251 11503.60 92.42 56884.35 88888.00 2018-09-08 22:07:44.409 251 11503.56 92.39 56884.33 88888.00 2018-09-08 22:07:44.909 251 11503.59 92.42 56884.35 88888.00 2018-09-08 22:07:45.409 251 11503.52 92.33 56884.32 88888.00 2018-09-08 22:07:45.909 251 11503.44 92.33 56884.29 88888.00 2018-09-08 22:07:46.409 251 11503.44 92.34 56884.27 88888.00 2018-09-08 22:07:46.909 251 11503.41 92.31 56884.25 88888.00 2018-09-08 22:07:47.409 251 11503.38 92.26 56884.29 88888.00 2018-09-08 22:07:47.909 251 11503.39 92.22 56884.29 88888.00 2018-09-08 22:07:48.409 251 11503.31 92.17 56884.20 88888.00 2018-09-08 22:07:48.909 251 11503.24 92.16 56884.17 88888.00 2018-09-08 22:07:49.409 251 11503.27 92.19 56884.11 88888.00 2018-09-08 22:07:49.909 251 11503.24 92.18 56884.04 88888.00 2018-09-08 22:07:50.409 251 11503.18 92.11 56884.07 88888.00 2018-09-08 22:07:50.909 251 11503.25 92.17 56884.11 88888.00 2018-09-08 22:07:51.409 251 11503.18 92.19 56884.12 88888.00 2018-09-08 22:07:51.909 251 11503.12 92.17 56884.05 88888.00 2018-09-08 22:07:52.409 251 11503.17 92.13 56883.99 88888.00 2018-09-08 22:07:52.909 251 11503.07 92.11 56883.97 88888.00 2018-09-08 22:07:53.409 251 11503.04 92.10 56883.95 88888.00 2018-09-08 22:07:53.909 251 11503.09 92.06 56883.90 88888.00 2018-09-08 22:07:54.409 251 11503.03 92.08 56883.87 88888.00 2018-09-08 22:07:54.909 251 11502.99 92.10 56883.88 88888.00 2018-09-08 22:07:55.409 251 11502.98 92.09 56883.94 88888.00 2018-09-08 22:07:55.909 251 11502.97 92.06 56883.91 88888.00 2018-09-08 22:07:56.409 251 11502.90 92.05 56883.86 88888.00 2018-09-08 22:07:56.909 251 11502.93 92.05 56883.86 88888.00 2018-09-08 22:07:57.409 251 11502.89 92.05 56883.90 88888.00 2018-09-08 22:07:57.909 251 11502.86 92.15 56883.87 88888.00 2018-09-08 22:07:58.409 251 11502.86 92.17 56883.82 88888.00 2018-09-08 22:07:58.909 251 11502.80 92.09 56883.77 88888.00 2018-09-08 22:07:59.409 251 11502.80 92.03 56883.75 88888.00 2018-09-08 22:07:59.909 251 11502.84 91.97 56883.72 88888.00 2018-09-08 22:08:00.409 251 11502.73 91.93 56883.65 88888.00 2018-09-08 22:08:00.909 251 11502.61 91.95 56883.61 88888.00 2018-09-08 22:08:01.409 251 11502.65 91.96 56883.62 88888.00 2018-09-08 22:08:01.909 251 11502.65 92.04 56883.55 88888.00 2018-09-08 22:08:02.409 251 11502.70 92.08 56883.46 88888.00 2018-09-08 22:08:02.909 251 11502.76 92.04 56883.45 88888.00 2018-09-08 22:08:03.409 251 11502.70 92.06 56883.40 88888.00 2018-09-08 22:08:03.909 251 11502.68 92.05 56883.34 88888.00 2018-09-08 22:08:04.409 251 11502.75 91.95 56883.24 88888.00 2018-09-08 22:08:04.909 251 11502.73 91.92 56883.24 88888.00 2018-09-08 22:08:05.409 251 11502.66 91.89 56883.22 88888.00 2018-09-08 22:08:05.909 251 11502.66 91.82 56883.20 88888.00 2018-09-08 22:08:06.409 251 11502.55 91.81 56883.14 88888.00 2018-09-08 22:08:06.909 251 11502.55 91.84 56883.05 88888.00 2018-09-08 22:08:07.409 251 11502.62 91.88 56883.02 88888.00 2018-09-08 22:08:07.909 251 11502.57 91.79 56882.95 88888.00 2018-09-08 22:08:08.409 251 11502.57 91.84 56882.92 88888.00 2018-09-08 22:08:08.909 251 11502.57 91.86 56882.92 88888.00 2018-09-08 22:08:09.409 251 11502.49 91.81 56882.82 88888.00 2018-09-08 22:08:09.909 251 11502.45 91.77 56882.79 88888.00 2018-09-08 22:08:10.409 251 11502.45 91.78 56882.79 88888.00 2018-09-08 22:08:10.909 251 11502.36 91.72 56882.73 88888.00 2018-09-08 22:08:11.409 251 11502.42 91.74 56882.71 88888.00 2018-09-08 22:08:11.909 251 11502.45 91.74 56882.71 88888.00 2018-09-08 22:08:12.409 251 11502.40 91.66 56882.59 88888.00 2018-09-08 22:08:12.909 251 11502.36 91.62 56882.50 88888.00 2018-09-08 22:08:13.409 251 11502.43 91.64 56882.50 88888.00 2018-09-08 22:08:13.909 251 11502.41 91.62 56882.47 88888.00 2018-09-08 22:08:14.409 251 11502.37 91.57 56882.38 88888.00 2018-09-08 22:08:14.909 251 11502.37 91.54 56882.30 88888.00 2018-09-08 22:08:15.409 251 11502.30 91.56 56882.26 88888.00 2018-09-08 22:08:15.909 251 11502.29 91.58 56882.17 88888.00 2018-09-08 22:08:16.409 251 11502.31 91.57 56882.08 88888.00 2018-09-08 22:08:16.909 251 11502.28 91.49 56882.12 88888.00 2018-09-08 22:08:17.409 251 11502.23 91.48 56882.07 88888.00 2018-09-08 22:08:17.909 251 11502.26 91.50 56882.04 88888.00 2018-09-08 22:08:18.409 251 11502.16 91.47 56881.98 88888.00 2018-09-08 22:08:18.909 251 11502.13 91.42 56881.96 88888.00 2018-09-08 22:08:19.409 251 11502.16 91.40 56881.89 88888.00 2018-09-08 22:08:19.909 251 11502.09 91.41 56881.79 88888.00 2018-09-08 22:08:20.409 251 11502.10 91.40 56881.73 88888.00 2018-09-08 22:08:20.909 251 11502.10 91.36 56881.73 88888.00 2018-09-08 22:08:21.409 251 11502.09 91.34 56881.70 88888.00 2018-09-08 22:08:21.909 251 11502.06 91.34 56881.63 88888.00 2018-09-08 22:08:22.909 251 11501.99 91.35 56881.61 88888.00 2018-09-08 22:08:23.409 251 11502.00 91.30 56881.56 88888.00 2018-09-08 22:08:23.909 251 11501.99 91.30 56881.48 88888.00 2018-09-08 22:08:24.409 251 11501.87 91.24 56881.36 88888.00 2018-09-08 22:08:24.909 251 11501.87 91.24 56881.30 88888.00 2018-09-08 22:08:25.409 251 11501.89 91.24 56881.25 88888.00 2018-09-08 22:08:25.909 251 11501.80 91.24 56881.24 88888.00 2018-09-08 22:08:26.409 251 11501.75 91.24 56881.21 88888.00 2018-09-08 22:08:26.909 251 11501.79 91.21 56881.15 88888.00 2018-09-08 22:08:27.409 251 11501.72 91.20 56881.11 88888.00 2018-09-08 22:08:27.909 251 11501.77 91.21 56881.12 88888.00 2018-09-08 22:08:28.409 251 11501.78 91.22 56881.19 88888.00 2018-09-08 22:08:28.909 251 11501.64 91.21 56881.15 88888.00 2018-09-08 22:08:29.409 251 11501.61 91.24 56881.11 88888.00 2018-09-08 22:08:29.909 251 11501.65 91.17 56881.08 88888.00 2018-09-08 22:08:30.409 251 11501.54 91.13 56881.02 88888.00 2018-09-08 22:08:30.909 251 11501.56 91.17 56880.98 88888.00 2018-09-08 22:08:31.409 251 11501.64 91.18 56880.93 88888.00 2018-09-08 22:08:31.909 251 11501.56 91.10 56880.85 88888.00 2018-09-08 22:08:32.409 251 11501.54 91.09 56880.82 88888.00 2018-09-08 22:08:32.909 251 11501.57 91.08 56880.76 88888.00 2018-09-08 22:08:33.409 251 11501.47 91.02 56880.70 88888.00 2018-09-08 22:08:33.909 251 11501.48 90.98 56880.67 88888.00 2018-09-08 22:08:34.409 251 11501.48 90.97 56880.69 88888.00 2018-09-08 22:08:34.909 251 11501.33 90.98 56880.63 88888.00 2018-09-08 22:08:35.409 251 11501.34 91.02 56880.56 88888.00 2018-09-08 22:08:36.409 251 11501.39 90.95 56880.56 88888.00 2018-09-08 22:08:36.909 251 11501.40 90.96 56880.52 88888.00 2018-09-08 22:08:37.409 251 11501.40 90.98 56880.48 88888.00 2018-09-08 22:08:37.909 251 11501.34 90.95 56880.46 88888.00 2018-09-08 22:08:38.409 251 11501.36 90.94 56880.46 88888.00 2018-09-08 22:08:38.909 251 11501.33 90.98 56880.45 88888.00 2018-09-08 22:08:39.409 251 11501.30 91.00 56880.42 88888.00 2018-09-08 22:08:39.909 251 11501.32 90.95 56880.39 88888.00 2018-09-08 22:08:40.409 251 11501.36 90.95 56880.37 88888.00 2018-09-08 22:08:40.909 251 11501.31 90.94 56880.37 88888.00 2018-09-08 22:08:41.409 251 11501.29 90.93 56880.37 88888.00 2018-09-08 22:08:41.909 251 11501.26 90.96 56880.35 88888.00 2018-09-08 22:08:42.409 251 11501.15 90.95 56880.31 88888.00 2018-09-08 22:08:42.909 251 11501.19 90.90 56880.31 88888.00 2018-09-08 22:08:43.409 251 11501.30 90.94 56880.32 88888.00 2018-09-08 22:08:43.909 251 11501.23 90.96 56880.34 88888.00 2018-09-08 22:08:44.409 251 11501.29 90.95 56880.32 88888.00 2018-09-08 22:08:44.909 251 11501.27 90.91 56880.26 88888.00 2018-09-08 22:08:45.409 251 11501.20 90.89 56880.18 88888.00 2018-09-08 22:08:45.909 251 11501.18 90.88 56880.19 88888.00 2018-09-08 22:08:46.409 251 11501.25 90.90 56880.19 88888.00 2018-09-08 22:08:46.909 251 11501.15 90.86 56880.14 88888.00 2018-09-08 22:08:47.409 251 11501.16 90.88 56880.08 88888.00 2018-09-08 22:08:47.909 251 11501.17 90.86 56880.01 88888.00 2018-09-08 22:08:48.409 251 11501.09 90.84 56879.96 88888.00 2018-09-08 22:08:48.909 251 11501.09 90.86 56879.92 88888.00 2018-09-08 22:08:49.409 251 11501.13 90.83 56879.94 88888.00 2018-09-08 22:08:49.909 251 11501.13 90.84 56879.90 88888.00 2018-09-08 22:08:50.409 251 11501.15 90.90 56879.89 88888.00 2018-09-08 22:08:50.909 251 11501.19 90.89 56879.86 88888.00 2018-09-08 22:08:51.409 251 11501.10 90.84 56879.76 88888.00 2018-09-08 22:08:51.909 251 11501.06 90.87 56879.70 88888.00 2018-09-08 22:08:52.409 251 11501.15 90.88 56879.70 88888.00 2018-09-08 22:08:52.909 251 11501.13 90.84 56879.69 88888.00 2018-09-08 22:08:53.409 251 11501.10 90.86 56879.63 88888.00 2018-09-08 22:08:53.909 251 11501.11 90.84 56879.60 88888.00 2018-09-08 22:08:54.409 251 11501.08 90.80 56879.55 88888.00 2018-09-08 22:08:54.909 251 11501.09 90.77 56879.54 88888.00 2018-09-08 22:08:55.409 251 11501.12 90.64 56879.49 88888.00 2018-09-08 22:08:55.909 251 11501.08 90.60 56879.41 88888.00 2018-09-08 22:08:56.409 251 11501.05 90.70 56879.36 88888.00 2018-09-08 22:08:56.909 251 11501.06 90.74 56879.37 88888.00 2018-09-08 22:08:57.409 251 11501.02 90.72 56879.37 88888.00 2018-09-08 22:08:57.909 251 11500.97 90.74 56879.38 88888.00 2018-09-08 22:08:58.409 251 11501.03 90.67 56879.34 88888.00 2018-09-08 22:08:58.909 251 11501.05 90.63 56879.29 88888.00 2018-09-08 22:08:59.409 251 11501.05 90.67 56879.22 88888.00 2018-09-08 22:08:59.909 251 11501.05 90.68 56879.15 88888.00 2018-09-08 22:09:00.409 251 11500.98 90.64 56879.17 88888.00 2018-09-08 22:09:00.909 251 11501.09 90.59 56879.12 88888.00 2018-09-08 22:09:01.409 251 11501.12 90.52 56879.05 88888.00 2018-09-08 22:09:01.909 251 11501.01 90.53 56879.04 88888.00 2018-09-08 22:09:02.409 251 11501.03 90.53 56879.00 88888.00 2018-09-08 22:09:02.909 251 11501.04 90.47 56878.91 88888.00 2018-09-08 22:09:03.409 251 11500.97 90.48 56878.87 88888.00 2018-09-08 22:09:03.909 251 11500.99 90.46 56878.83 88888.00 2018-09-08 22:09:04.409 251 11501.03 90.45 56878.74 88888.00 2018-09-08 22:09:04.909 251 11500.96 90.47 56878.74 88888.00 2018-09-08 22:09:05.409 251 11501.03 90.47 56878.78 88888.00 2018-09-08 22:09:05.909 251 11501.03 90.41 56878.75 88888.00 2018-09-08 22:09:06.410 251 11500.92 90.42 56878.71 88888.00 2018-09-08 22:09:06.910 251 11500.96 90.45 56878.68 88888.00 2018-09-08 22:09:07.910 251 11500.91 90.41 56878.67 88888.00 2018-09-08 22:09:08.410 251 11500.92 90.42 56878.67 88888.00 2018-09-08 22:09:08.910 251 11500.91 90.38 56878.64 88888.00 2018-09-08 22:09:09.410 251 11500.80 90.38 56878.60 88888.00 2018-09-08 22:09:09.910 251 11500.83 90.35 56878.57 88888.00 2018-09-08 22:09:10.410 251 11500.84 90.29 56878.54 88888.00 2018-09-08 22:09:10.910 251 11500.85 90.29 56878.51 88888.00 2018-09-08 22:09:11.410 251 11500.88 90.36 56878.46 88888.00 2018-09-08 22:09:11.910 251 11500.89 90.34 56878.47 88888.00 2018-09-08 22:09:12.410 251 11500.82 90.34 56878.52 88888.00 2018-09-08 22:09:12.910 251 11500.80 90.30 56878.55 88888.00 2018-09-08 22:09:13.410 251 11500.77 90.29 56878.57 88888.00 2018-09-08 22:09:13.910 251 11500.71 90.28 56878.48 88888.00 2018-09-08 22:09:14.410 251 11500.76 90.26 56878.41 88888.00 2018-09-08 22:09:14.910 251 11500.76 90.21 56878.42 88888.00 2018-09-08 22:09:15.410 251 11500.71 90.22 56878.39 88888.00 2018-09-08 22:09:15.910 251 11500.73 90.29 56878.34 88888.00 2018-09-08 22:09:16.410 251 11500.71 90.29 56878.33 88888.00 2018-09-08 22:09:16.910 251 11500.67 90.27 56878.35 88888.00 2018-09-08 22:09:17.910 251 11500.69 90.25 56878.29 88888.00 2018-09-08 22:09:18.410 251 11500.60 90.22 56878.30 88888.00 2018-09-08 22:09:18.910 251 11500.64 90.25 56878.26 88888.00 2018-09-08 22:09:19.410 251 11500.62 90.21 56878.23 88888.00 2018-09-08 22:09:19.910 251 11500.55 90.19 56878.20 88888.00 2018-09-08 22:09:20.410 251 11500.64 90.19 56878.19 88888.00 2018-09-08 22:09:20.910 251 11500.60 90.14 56878.17 88888.00 2018-09-08 22:09:21.410 251 11500.55 90.19 56878.10 88888.00 2018-09-08 22:09:21.910 251 11500.60 90.21 56878.09 88888.00 2018-09-08 22:09:22.410 251 11500.56 90.21 56878.01 88888.00 2018-09-08 22:09:22.910 251 11500.53 90.20 56877.97 88888.00 2018-09-08 22:09:23.410 251 11500.56 90.19 56877.96 88888.00 2018-09-08 22:09:23.910 251 11500.56 90.15 56877.97 88888.00 2018-09-08 22:09:24.410 251 11500.48 90.13 56877.95 88888.00 2018-09-08 22:09:24.910 251 11500.50 90.13 56877.89 88888.00 2018-09-08 22:09:25.410 251 11500.46 90.11 56877.81 88888.00 2018-09-08 22:09:25.910 251 11500.45 90.06 56877.76 88888.00 2018-09-08 22:09:26.410 251 11500.53 90.01 56877.72 88888.00 2018-09-08 22:09:26.910 251 11500.55 89.99 56877.77 88888.00 2018-09-08 22:09:27.410 251 11500.50 89.99 56877.78 88888.00 2018-09-08 22:09:27.910 251 11500.52 89.99 56877.65 88888.00 2018-09-08 22:09:28.410 251 11500.49 89.98 56877.53 88888.00 2018-09-08 22:09:28.910 251 11500.41 89.93 56877.46 88888.00 2018-09-08 22:09:29.410 251 11500.49 89.91 56877.52 88888.00 2018-09-08 22:09:29.910 251 11500.43 89.89 56877.49 88888.00 2018-09-08 22:09:30.410 251 11500.36 89.89 56877.39 88888.00 2018-09-08 22:09:30.910 251 11500.41 89.85 56877.38 88888.00 2018-09-08 22:09:31.410 251 11500.36 89.81 56877.36 88888.00 2018-09-08 22:09:31.910 251 11500.35 89.77 56877.34 88888.00 2018-09-08 22:09:32.410 251 11500.38 89.75 56877.27 88888.00 2018-09-08 22:09:32.910 251 11500.36 89.73 56877.25 88888.00 2018-09-08 22:09:33.410 251 11500.29 89.71 56877.23 88888.00 2018-09-08 22:09:33.910 251 11500.32 89.67 56877.18 88888.00 2018-09-08 22:09:34.410 251 11500.33 89.62 56877.11 88888.00 2018-09-08 22:09:34.910 251 11500.26 89.61 56877.13 88888.00 2018-09-08 22:09:35.410 251 11500.27 89.62 56877.11 88888.00 2018-09-08 22:09:35.910 251 11500.22 89.60 56877.08 88888.00 2018-09-08 22:09:36.410 251 11500.20 89.61 56877.04 88888.00 2018-09-08 22:09:36.910 251 11500.25 89.61 56877.00 88888.00 2018-09-08 22:09:37.410 251 11500.24 89.54 56876.93 88888.00 2018-09-08 22:09:37.910 251 11500.14 89.53 56876.91 88888.00 2018-09-08 22:09:38.410 251 11500.18 89.52 56876.87 88888.00 2018-09-08 22:09:38.910 251 11500.16 89.55 56876.80 88888.00 2018-09-08 22:09:39.410 251 11500.13 89.58 56876.78 88888.00 2018-09-08 22:09:39.910 251 11500.12 89.55 56876.79 88888.00 2018-09-08 22:09:40.410 251 11500.08 89.45 56876.76 88888.00 2018-09-08 22:09:40.910 251 11500.07 89.45 56876.68 88888.00 2018-09-08 22:09:41.410 251 11500.14 89.44 56876.66 88888.00 2018-09-08 22:09:41.910 251 11500.07 89.39 56876.60 88888.00 2018-09-08 22:09:42.410 251 11499.99 89.37 56876.54 88888.00 2018-09-08 22:09:42.910 251 11500.00 89.37 56876.50 88888.00 2018-09-08 22:09:43.410 251 11499.95 89.37 56876.53 88888.00 2018-09-08 22:09:43.910 251 11499.99 89.37 56876.44 88888.00 2018-09-08 22:09:44.410 251 11500.00 89.34 56876.34 88888.00 2018-09-08 22:09:44.910 251 11499.97 89.30 56876.28 88888.00 2018-09-08 22:09:45.410 251 11499.94 89.27 56876.24 88888.00 2018-09-08 22:09:45.910 251 11500.02 89.26 56876.21 88888.00 2018-09-08 22:09:46.410 251 11499.98 89.25 56876.15 88888.00 2018-09-08 22:09:46.910 251 11499.92 89.21 56876.10 88888.00 2018-09-08 22:09:47.410 251 11499.95 89.23 56876.11 88888.00 2018-09-08 22:09:47.910 251 11499.91 89.20 56876.03 88888.00 2018-09-08 22:09:48.410 251 11499.90 89.16 56875.91 88888.00 2018-09-08 22:09:49.410 251 11499.94 89.13 56875.77 88888.00 2018-09-08 22:09:49.910 251 11499.90 89.10 56875.71 88888.00 2018-09-08 22:09:50.410 251 11499.94 89.09 56875.67 88888.00 2018-09-08 22:09:50.910 251 11499.90 89.06 56875.62 88888.00 2018-09-08 22:09:51.410 251 11499.84 89.06 56875.56 88888.00 2018-09-08 22:09:51.910 251 11499.90 89.06 56875.51 88888.00 2018-09-08 22:09:52.410 251 11499.86 89.02 56875.41 88888.00 2018-09-08 22:09:52.910 251 11499.83 88.99 56875.39 88888.00 2018-09-08 22:09:53.410 251 11499.84 88.97 56875.38 88888.00 2018-09-08 22:09:53.910 251 11499.77 88.97 56875.33 88888.00 2018-09-08 22:09:54.410 251 11499.73 88.97 56875.30 88888.00 2018-09-08 22:09:54.910 251 11499.80 88.94 56875.25 88888.00 2018-09-08 22:09:55.410 251 11499.79 88.90 56875.15 88888.00 2018-09-08 22:09:55.910 251 11499.79 88.89 56875.08 88888.00 2018-09-08 22:09:56.410 251 11499.80 88.86 56875.05 88888.00 2018-09-08 22:09:56.910 251 11499.72 88.86 56874.94 88888.00 2018-09-08 22:09:57.410 251 11499.71 88.90 56874.90 88888.00 2018-09-08 22:09:57.910 251 11499.77 88.89 56874.88 88888.00 2018-09-08 22:09:58.410 251 11499.74 88.83 56874.85 88888.00 2018-09-08 22:09:58.910 251 11499.76 88.84 56874.81 88888.00 2018-09-08 22:09:59.410 251 11499.78 88.84 56874.77 88888.00 2018-09-08 22:09:59.910 251 11499.69 88.84 56874.66 88888.00 2018-09-08 22:10:00.410 251 11499.66 88.79 56874.60 88888.00 2018-09-08 22:10:00.910 251 11499.76 88.77 56874.57 88888.00 2018-09-08 22:10:01.410 251 11499.72 88.77 56874.53 88888.00 2018-09-08 22:10:01.910 251 11499.72 88.76 56874.49 88888.00 2018-09-08 22:10:02.410 251 11499.79 88.77 56874.45 88888.00 2018-09-08 22:10:02.910 251 11499.73 88.78 56874.41 88888.00 2018-09-08 22:10:03.410 251 11499.72 88.82 56874.36 88888.00 2018-09-08 22:10:03.910 251 11499.73 88.78 56874.31 88888.00 2018-09-08 22:10:04.410 251 11499.67 88.73 56874.27 88888.00 2018-09-08 22:10:04.910 251 11499.66 88.76 56874.24 88888.00 2018-09-08 22:10:05.410 251 11499.66 88.79 56874.21 88888.00 2018-09-08 22:10:05.910 251 11499.65 88.77 56874.13 88888.00 2018-09-08 22:10:06.410 251 11499.55 88.80 56874.04 88888.00 2018-09-08 22:10:06.910 251 11499.62 88.77 56874.05 88888.00 2018-09-08 22:10:07.410 251 11499.60 88.73 56873.99 88888.00 2018-09-08 22:10:07.910 251 11499.66 88.75 56873.92 88888.00 2018-09-08 22:10:08.410 251 11499.77 88.78 56873.85 88888.00 2018-09-08 22:10:08.910 251 11499.74 88.78 56873.83 88888.00 2018-09-08 22:10:09.410 251 11499.70 88.78 56873.80 88888.00 2018-09-08 22:10:09.910 251 11499.79 88.77 56873.71 88888.00 2018-09-08 22:10:10.410 251 11499.73 88.77 56873.66 88888.00 2018-09-08 22:10:10.910 251 11499.72 88.78 56873.66 88888.00 2018-09-08 22:10:11.410 251 11499.71 88.79 56873.65 88888.00 2018-09-08 22:10:11.910 251 11499.65 88.72 56873.60 88888.00 2018-09-08 22:10:12.410 251 11499.56 88.70 56873.63 88888.00 2018-09-08 22:10:12.910 251 11499.64 88.72 56873.64 88888.00 2018-09-08 22:10:13.410 251 11499.62 88.72 56873.55 88888.00 2018-09-08 22:10:13.910 251 11499.60 88.71 56873.52 88888.00 2018-09-08 22:10:14.410 251 11499.64 88.71 56873.51 88888.00 2018-09-08 22:10:14.910 251 11499.64 88.69 56873.48 88888.00 2018-09-08 22:10:15.410 251 11499.57 88.66 56873.42 88888.00 2018-09-08 22:10:15.910 251 11499.62 88.68 56873.41 88888.00 2018-09-08 22:10:16.410 251 11499.57 88.66 56873.40 88888.00 2018-09-08 22:10:16.910 251 11499.58 88.68 56873.39 88888.00 2018-09-08 22:10:17.410 251 11499.55 88.66 56873.34 88888.00 2018-09-08 22:10:17.910 251 11499.50 88.65 56873.32 88888.00 2018-09-08 22:10:18.410 251 11499.52 88.66 56873.33 88888.00 2018-09-08 22:10:18.910 251 11499.56 88.66 56873.32 88888.00 2018-09-08 22:10:19.410 251 11499.53 88.60 56873.31 88888.00 2018-09-08 22:10:19.910 251 11499.44 88.68 56873.28 88888.00 2018-09-08 22:10:21.410 251 11499.42 88.66 56873.28 88888.00 2018-09-08 22:10:21.910 251 11499.44 88.66 56873.31 88888.00 2018-09-08 22:10:22.410 251 11499.43 88.64 56873.28 88888.00 2018-09-08 22:10:22.910 251 11499.42 88.65 56873.31 88888.00 2018-09-08 22:10:23.410 251 11499.38 88.68 56873.32 88888.00 2018-09-08 22:10:23.910 251 11499.32 88.66 56873.32 88888.00 2018-09-08 22:10:24.410 251 11499.29 88.64 56873.31 88888.00 2018-09-08 22:10:24.910 251 11499.36 88.69 56873.27 88888.00 2018-09-08 22:10:25.410 251 11499.29 88.70 56873.26 88888.00 2018-09-08 22:10:25.910 251 11499.22 88.62 56873.25 88888.00 2018-09-08 22:10:26.410 251 11499.20 88.58 56873.26 88888.00 2018-09-08 22:10:26.910 251 11499.18 88.72 56873.25 88888.00 2018-09-08 22:10:27.410 251 11499.10 88.75 56873.28 88888.00 2018-09-08 22:10:27.910 251 11499.14 88.73 56873.33 88888.00 2018-09-08 22:10:28.410 251 11499.08 88.70 56873.39 88888.00 2018-09-08 22:10:28.910 251 11499.06 88.70 56873.36 88888.00 2018-09-08 22:10:29.410 251 11499.10 88.68 56873.32 88888.00 2018-09-08 22:10:29.910 251 11499.07 88.62 56873.33 88888.00 2018-09-08 22:10:30.910 251 11499.01 88.62 56873.35 88888.00 2018-09-08 22:10:31.410 251 11499.00 88.65 56873.32 88888.00 2018-09-08 22:10:31.910 251 11498.92 88.66 56873.32 88888.00 2018-09-08 22:10:32.410 251 11498.96 88.66 56873.34 88888.00 2018-09-08 22:10:32.910 251 11498.92 88.59 56873.34 88888.00 2018-09-08 22:10:33.410 251 11498.89 88.60 56873.40 88888.00 2018-09-08 22:10:33.910 251 11498.96 88.64 56873.41 88888.00 2018-09-08 22:10:34.410 251 11498.85 88.62 56873.31 88888.00 2018-09-08 22:10:34.910 251 11498.73 88.59 56873.29 88888.00 2018-09-08 22:10:35.410 251 11498.83 88.59 56873.31 88888.00 2018-09-08 22:10:35.910 251 11498.85 88.53 56873.34 88888.00 2018-09-08 22:10:36.410 251 11498.82 88.62 56873.35 88888.00 2018-09-08 22:10:36.910 251 11498.86 88.63 56873.35 88888.00 2018-09-08 22:10:37.410 251 11498.74 88.64 56873.35 88888.00 2018-09-08 22:10:37.910 251 11498.72 88.65 56873.32 88888.00 2018-09-08 22:10:38.410 251 11498.77 88.68 56873.34 88888.00 2018-09-08 22:10:38.910 251 11498.74 88.69 56873.40 88888.00 2018-09-08 22:10:39.410 251 11498.76 88.69 56873.41 88888.00 2018-09-08 22:10:39.910 251 11498.77 88.60 56873.39 88888.00 2018-09-08 22:10:40.410 251 11498.75 88.57 56873.40 88888.00 2018-09-08 22:10:40.910 251 11498.68 88.63 56873.35 88888.00 2018-09-08 22:10:41.410 251 11498.68 88.65 56873.38 88888.00 2018-09-08 22:10:41.910 251 11498.70 88.60 56873.45 88888.00 2018-09-08 22:10:42.410 251 11498.65 88.56 56873.46 88888.00 2018-09-08 22:10:42.910 251 11498.70 88.58 56873.42 88888.00 2018-09-08 22:10:43.410 251 11498.72 88.58 56873.44 88888.00 2018-09-08 22:10:43.910 251 11498.68 88.56 56873.44 88888.00 2018-09-08 22:10:44.410 251 11498.69 88.55 56873.46 88888.00 2018-09-08 22:10:44.910 251 11498.68 88.56 56873.42 88888.00 2018-09-08 22:10:45.410 251 11498.65 88.57 56873.40 88888.00 2018-09-08 22:10:45.910 251 11498.66 88.60 56873.39 88888.00 2018-09-08 22:10:46.410 251 11498.63 88.56 56873.44 88888.00 2018-09-08 22:10:46.910 251 11498.62 88.52 56873.47 88888.00 2018-09-08 22:10:47.410 251 11498.67 88.57 56873.47 88888.00 2018-09-08 22:10:47.910 251 11498.63 88.58 56873.47 88888.00 2018-09-08 22:10:48.410 251 11498.60 88.60 56873.48 88888.00 2018-09-08 22:10:48.910 251 11498.65 88.58 56873.47 88888.00 2018-09-08 22:10:49.410 251 11498.66 88.53 56873.42 88888.00 2018-09-08 22:10:49.910 251 11498.61 88.55 56873.42 88888.00 2018-09-08 22:10:50.410 251 11498.58 88.53 56873.44 88888.00 2018-09-08 22:10:50.910 251 11498.54 88.48 56873.45 88888.00 2018-09-08 22:10:51.410 251 11498.52 88.51 56873.39 88888.00 2018-09-08 22:10:51.910 251 11498.58 88.55 56873.38 88888.00 2018-09-08 22:10:52.410 251 11498.58 88.53 56873.39 88888.00 2018-09-08 22:10:52.910 251 11498.55 88.50 56873.44 88888.00 2018-09-08 22:10:53.410 251 11498.58 88.53 56873.44 88888.00 2018-09-08 22:10:53.910 251 11498.52 88.55 56873.42 88888.00 2018-09-08 22:10:54.410 251 11498.49 88.58 56873.44 88888.00 2018-09-08 22:10:54.910 251 11498.52 88.56 56873.45 88888.00 2018-09-08 22:10:55.410 251 11498.53 88.53 56873.42 88888.00 2018-09-08 22:10:55.910 251 11498.53 88.59 56873.40 88888.00 2018-09-08 22:10:56.410 251 11498.53 88.56 56873.38 88888.00 2018-09-08 22:10:56.910 251 11498.49 88.50 56873.44 88888.00 2018-09-08 22:10:57.410 251 11498.45 88.55 56873.42 88888.00 2018-09-08 22:10:57.910 251 11498.51 88.55 56873.50 88888.00 2018-09-08 22:10:58.410 251 11498.47 88.56 56873.50 88888.00 2018-09-08 22:10:58.910 251 11498.42 88.64 56873.40 88888.00 2018-09-08 22:10:59.410 251 11498.44 88.65 56873.42 88888.00 2018-09-08 22:10:59.910 251 11498.39 88.63 56873.38 88888.00 2018-09-08 22:11:00.410 251 11498.37 88.68 56873.41 88888.00 2018-09-08 22:11:00.910 251 11498.46 88.68 56873.40 88888.00 2018-09-08 22:11:01.410 251 11498.40 88.64 56873.36 88888.00 2018-09-08 22:11:02.410 251 11498.37 88.60 56873.40 88888.00 2018-09-08 22:11:02.910 251 11498.30 88.62 56873.35 88888.00 2018-09-08 22:11:03.410 251 11498.31 88.62 56873.32 88888.00 2018-09-08 22:11:03.910 251 11498.39 88.59 56873.35 88888.00 2018-09-08 22:11:04.410 251 11498.30 88.56 56873.32 88888.00 2018-09-08 22:11:04.910 251 11498.25 88.55 56873.28 88888.00 2018-09-08 22:11:05.410 251 11498.31 88.55 56873.34 88888.00 2018-09-08 22:11:05.910 251 11498.27 88.59 56873.35 88888.00 2018-09-08 22:11:06.410 251 11498.26 88.60 56873.39 88888.00 2018-09-08 22:11:06.910 251 11498.30 88.55 56873.32 88888.00 2018-09-08 22:11:07.410 251 11498.30 88.52 56873.31 88888.00 2018-09-08 22:11:07.910 251 11498.32 88.50 56873.25 88888.00 2018-09-08 22:11:08.410 251 11498.41 88.49 56873.25 88888.00 2018-09-08 22:11:08.910 251 11498.40 88.52 56873.22 88888.00 2018-09-08 22:11:09.410 251 11498.31 88.50 56873.21 88888.00 2018-09-08 22:11:09.910 251 11498.37 88.44 56873.19 88888.00 2018-09-08 22:11:10.410 251 11498.40 88.39 56873.18 88888.00 2018-09-08 22:11:10.910 251 11498.31 88.46 56873.19 88888.00 2018-09-08 22:11:11.410 251 11498.32 88.44 56873.18 88888.00 2018-09-08 22:11:11.910 251 11498.25 88.38 56873.13 88888.00 2018-09-08 22:11:12.410 251 11498.31 88.37 56873.08 88888.00 2018-09-08 22:11:12.910 251 11498.40 88.39 56873.02 88888.00 2018-09-08 22:11:13.410 251 11498.34 88.44 56873.01 88888.00 2018-09-08 22:11:13.910 251 11498.33 88.50 56872.99 88888.00 2018-09-08 22:11:14.410 251 11498.41 88.51 56872.93 88888.00 2018-09-08 22:11:14.910 251 11498.44 88.50 56872.93 88888.00 2018-09-08 22:11:15.410 251 11498.39 88.51 56872.99 88888.00 2018-09-08 22:11:15.910 251 11498.41 88.53 56873.01 88888.00 2018-09-08 22:11:16.410 251 11498.45 88.53 56872.99 88888.00 2018-09-08 22:11:16.910 251 11498.40 88.62 56872.90 88888.00 2018-09-08 22:11:17.411 251 11498.44 88.65 56872.95 88888.00 2018-09-08 22:11:17.911 251 11498.41 88.58 56872.94 88888.00 2018-09-08 22:11:18.411 251 11498.42 88.56 56872.97 88888.00 2018-09-08 22:11:18.911 251 11498.48 88.57 56872.96 88888.00 2018-09-08 22:11:19.411 251 11498.51 88.56 56872.86 88888.00 2018-09-08 22:11:19.911 251 11498.49 88.63 56872.75 88888.00 2018-09-08 22:11:20.411 251 11498.53 88.62 56872.76 88888.00 2018-09-08 22:11:20.911 251 11498.45 88.62 56872.70 88888.00 2018-09-08 22:11:21.411 251 11498.42 88.60 56872.74 88888.00 2018-09-08 22:11:21.911 251 11498.55 88.59 56872.73 88888.00 2018-09-08 22:11:22.411 251 11498.55 88.56 56872.69 88888.00 2018-09-08 22:11:22.911 251 11498.52 88.53 56872.70 88888.00 2018-09-08 22:11:23.411 251 11498.60 88.55 56872.64 88888.00 2018-09-08 22:11:23.911 251 11498.56 88.50 56872.51 88888.00 2018-09-08 22:11:24.411 251 11498.52 88.53 56872.50 88888.00 2018-09-08 22:11:24.911 251 11498.59 88.46 56872.45 88888.00 2018-09-08 22:11:25.411 251 11498.61 88.49 56872.43 88888.00 2018-09-08 22:11:25.911 251 11498.59 88.52 56872.45 88888.00 2018-09-08 22:11:26.411 251 11498.59 88.50 56872.44 88888.00 2018-09-08 22:11:26.911 251 11498.55 88.51 56872.43 88888.00 2018-09-08 22:11:27.411 251 11498.60 88.55 56872.36 88888.00 2018-09-08 22:11:27.911 251 11498.69 88.58 56872.32 88888.00 2018-09-08 22:11:28.411 251 11498.68 88.57 56872.26 88888.00 2018-09-08 22:11:28.911 251 11498.66 88.57 56872.22 88888.00 2018-09-08 22:11:29.411 251 11498.70 88.59 56872.19 88888.00 2018-09-08 22:11:29.911 251 11498.68 88.60 56872.16 88888.00 2018-09-08 22:11:30.411 251 11498.67 88.62 56872.09 88888.00 2018-09-08 22:11:30.911 251 11498.72 88.59 56872.01 88888.00 2018-09-08 22:11:31.411 251 11498.73 88.56 56871.99 88888.00 2018-09-08 22:11:31.911 251 11498.68 88.51 56871.98 88888.00 2018-09-08 22:11:32.411 251 11498.74 88.49 56871.93 88888.00 2018-09-08 22:11:32.911 251 11498.73 88.46 56871.90 88888.00 2018-09-08 22:11:33.411 251 11498.73 88.49 56871.90 88888.00 2018-09-08 22:11:33.911 251 11498.80 88.51 56871.87 88888.00 2018-09-08 22:11:34.411 251 11498.74 88.46 56871.77 88888.00 2018-09-08 22:11:34.911 251 11498.73 88.49 56871.73 88888.00 2018-09-08 22:11:35.411 251 11498.85 88.46 56871.67 88888.00 2018-09-08 22:11:35.911 251 11498.82 88.44 56871.59 88888.00 2018-09-08 22:11:36.411 251 11498.74 88.45 56871.52 88888.00 2018-09-08 22:11:36.911 251 11498.79 88.43 56871.54 88888.00 2018-09-08 22:11:37.411 251 11498.76 88.43 56871.54 88888.00 2018-09-08 22:11:37.911 251 11498.75 88.49 56871.51 88888.00 2018-09-08 22:11:38.411 251 11498.82 88.43 56871.52 88888.00 2018-09-08 22:11:38.911 251 11498.81 88.45 56871.49 88888.00 2018-09-08 22:11:39.411 251 11498.82 88.50 56871.48 88888.00 2018-09-08 22:11:39.911 251 11498.83 88.48 56871.43 88888.00 2018-09-08 22:11:40.411 251 11498.86 88.46 56871.39 88888.00 2018-09-08 22:11:40.911 251 11498.90 88.48 56871.36 88888.00 2018-09-08 22:11:41.411 251 11498.95 88.45 56871.41 88888.00 2018-09-08 22:11:41.911 251 11498.95 88.43 56871.37 88888.00 2018-09-08 22:11:42.411 251 11498.92 88.45 56871.27 88888.00 2018-09-08 22:11:42.911 251 11498.99 88.43 56871.22 88888.00 2018-09-08 22:11:44.411 251 11499.01 88.48 56871.07 88888.00 2018-09-08 22:11:44.911 251 11498.96 88.42 56871.02 88888.00 2018-09-08 22:11:45.411 251 11498.95 88.46 56870.98 88888.00 2018-09-08 22:11:45.911 251 11499.04 88.42 56870.92 88888.00 2018-09-08 22:11:46.411 251 11499.06 88.38 56870.92 88888.00 2018-09-08 22:11:46.911 251 11499.04 88.38 56870.95 88888.00 2018-09-08 22:11:47.411 251 11499.08 88.35 56870.92 88888.00 2018-09-08 22:11:47.911 251 11499.03 88.35 56870.88 88888.00 2018-09-08 22:11:48.411 251 11499.02 88.38 56870.87 88888.00 2018-09-08 22:11:48.911 251 11499.10 88.43 56870.81 88888.00 2018-09-08 22:11:49.411 251 11499.11 88.44 56870.81 88888.00 2018-09-08 22:11:49.911 251 11499.07 88.41 56870.78 88888.00 2018-09-08 22:11:50.411 251 11499.15 88.39 56870.70 88888.00 2018-09-08 22:11:50.911 251 11499.18 88.35 56870.64 88888.00 2018-09-08 22:11:51.411 251 11499.23 88.38 56870.60 88888.00 2018-09-08 22:11:51.911 251 11499.30 88.41 56870.58 88888.00 2018-09-08 22:11:52.411 251 11499.28 88.37 56870.53 88888.00 2018-09-08 22:11:52.911 251 11499.30 88.35 56870.52 88888.00 2018-09-08 22:11:53.411 251 11499.35 88.34 56870.46 88888.00 2018-09-08 22:11:53.911 251 11499.34 88.36 56870.45 88888.00 2018-09-08 22:11:54.411 251 11499.29 88.37 56870.43 88888.00 2018-09-08 22:11:54.911 251 11499.32 88.35 56870.42 88888.00 2018-09-08 22:11:55.411 251 11499.36 88.41 56870.37 88888.00 2018-09-08 22:11:55.911 251 11499.37 88.37 56870.30 88888.00 2018-09-08 22:11:56.411 251 11499.37 88.29 56870.29 88888.00 2018-09-08 22:11:56.911 251 11499.41 88.28 56870.27 88888.00 2018-09-08 22:11:57.411 251 11499.41 88.30 56870.27 88888.00 2018-09-08 22:11:57.911 251 11499.48 88.26 56870.26 88888.00 2018-09-08 22:11:58.411 251 11499.48 88.29 56870.20 88888.00 2018-09-08 22:11:58.911 251 11499.45 88.36 56870.14 88888.00 2018-09-08 22:11:59.411 251 11499.56 88.37 56870.13 88888.00 2018-09-08 22:11:59.911 251 11499.60 88.32 56870.08 88888.00 2018-09-08 22:12:00.411 251 11499.60 88.30 56870.07 88888.00 2018-09-08 22:12:00.911 251 11499.71 88.32 56870.00 88888.00 2018-09-08 22:12:01.411 251 11499.67 88.30 56869.98 88888.00 2018-09-08 22:12:01.911 251 11499.58 88.30 56869.97 88888.00 2018-09-08 22:12:02.411 251 11499.67 88.30 56869.97 88888.00 2018-09-08 22:12:02.911 251 11499.64 88.26 56869.97 88888.00 2018-09-08 22:12:03.411 251 11499.62 88.30 56869.93 88888.00 2018-09-08 22:12:03.911 251 11499.72 88.29 56869.85 88888.00 2018-09-08 22:12:04.411 251 11499.72 88.26 56869.75 88888.00 2018-09-08 22:12:04.911 251 11499.71 88.31 56869.74 88888.00 2018-09-08 22:12:05.411 251 11499.80 88.37 56869.67 88888.00 2018-09-08 22:12:05.911 251 11499.79 88.31 56869.57 88888.00 2018-09-08 22:12:06.411 251 11499.77 88.32 56869.55 88888.00 2018-09-08 22:12:06.911 251 11499.87 88.38 56869.49 88888.00 2018-09-08 22:12:07.411 251 11499.90 88.39 56869.50 88888.00 2018-09-08 22:12:07.911 251 11499.81 88.38 56869.47 88888.00 2018-09-08 22:12:08.411 251 11499.91 88.41 56869.46 88888.00 2018-09-08 22:12:08.911 251 11499.94 88.32 56869.44 88888.00 2018-09-08 22:12:09.411 251 11499.97 88.32 56869.43 88888.00 2018-09-08 22:12:09.911 251 11500.05 88.32 56869.41 88888.00 2018-09-08 22:12:10.411 251 11500.02 88.31 56869.36 88888.00 2018-09-08 22:12:10.911 251 11499.98 88.34 56869.33 88888.00 2018-09-08 22:12:11.411 251 11500.08 88.34 56869.34 88888.00 2018-09-08 22:12:11.911 251 11500.08 88.29 56869.30 88888.00 2018-09-08 22:12:12.411 251 11500.11 88.32 56869.27 88888.00 2018-09-08 22:12:12.911 251 11500.22 88.28 56869.25 88888.00 2018-09-08 22:12:13.411 251 11500.18 88.22 56869.28 88888.00 2018-09-08 22:12:13.911 251 11500.20 88.25 56869.28 88888.00 2018-09-08 22:12:14.411 251 11500.32 88.26 56869.18 88888.00 2018-09-08 22:12:14.911 251 11500.33 88.28 56869.17 88888.00 2018-09-08 22:12:15.411 251 11500.32 88.29 56869.22 88888.00 2018-09-08 22:12:15.911 251 11500.39 88.31 56869.16 88888.00 2018-09-08 22:12:16.411 251 11500.36 88.35 56869.10 88888.00 2018-09-08 22:12:16.911 251 11500.38 88.34 56869.10 88888.00 2018-09-08 22:12:17.411 251 11500.50 88.32 56869.08 88888.00 2018-09-08 22:12:17.911 251 11500.47 88.26 56869.08 88888.00 2018-09-08 22:12:18.411 251 11500.47 88.26 56869.02 88888.00 2018-09-08 22:12:18.911 251 11500.55 88.25 56868.98 88888.00 2018-09-08 22:12:19.411 251 11500.57 88.28 56868.98 88888.00 2018-09-08 22:12:19.911 251 11500.61 88.30 56868.99 88888.00 2018-09-08 22:12:20.411 251 11500.74 88.29 56868.99 88888.00 2018-09-08 22:12:20.911 251 11500.74 88.24 56868.92 88888.00 2018-09-08 22:12:21.411 251 11500.71 88.24 56868.91 88888.00 2018-09-08 22:12:21.911 251 11500.87 88.25 56868.88 88888.00 2018-09-08 22:12:22.411 251 11500.85 88.25 56868.77 88888.00 2018-09-08 22:12:22.911 251 11500.83 88.29 56868.73 88888.00 2018-09-08 22:12:23.411 251 11500.89 88.26 56868.77 88888.00 2018-09-08 22:12:23.911 251 11500.94 88.28 56868.75 88888.00 2018-09-08 22:12:24.411 251 11501.02 88.29 56868.70 88888.00 2018-09-08 22:12:25.411 251 11501.19 88.30 56868.65 88888.00 2018-09-08 22:12:25.911 251 11501.17 88.30 56868.57 88888.00 2018-09-08 22:12:26.411 251 11501.26 88.30 56868.53 88888.00 2018-09-08 22:12:26.911 251 11501.32 88.31 56868.50 88888.00 2018-09-08 22:12:27.411 251 11501.38 88.30 56868.45 88888.00 2018-09-08 22:12:27.911 251 11501.50 88.25 56868.48 88888.00 2018-09-08 22:12:28.411 251 11501.54 88.21 56868.50 88888.00 2018-09-08 22:12:28.911 251 11501.50 88.19 56868.44 88888.00 2018-09-08 22:12:29.411 251 11501.57 88.19 56868.43 88888.00 2018-09-08 22:12:29.911 251 11501.58 88.21 56868.45 88888.00 2018-09-08 22:12:30.411 251 11501.57 88.22 56868.41 88888.00 2018-09-08 22:12:30.911 251 11501.75 88.25 56868.43 88888.00 2018-09-08 22:12:31.411 251 11501.79 88.24 56868.38 88888.00 2018-09-08 22:12:31.911 251 11501.84 88.23 56868.33 88888.00 2018-09-08 22:12:32.411 251 11501.87 88.23 56868.31 88888.00 2018-09-08 22:12:32.911 251 11501.98 88.22 56868.26 88888.00 2018-09-08 22:12:33.411 251 11502.03 88.18 56868.19 88888.00 2018-09-08 22:12:33.911 251 11502.10 88.18 56868.19 88888.00 2018-09-08 22:12:34.411 251 11502.13 88.22 56868.11 88888.00 2018-09-08 22:12:34.911 251 11502.14 88.28 56868.09 88888.00 2018-09-08 22:12:35.411 251 11502.28 88.24 56868.06 88888.00 2018-09-08 22:12:35.911 251 11502.38 88.23 56868.02 88888.00 2018-09-08 22:12:36.411 251 11502.38 88.16 56868.02 88888.00 2018-09-08 22:12:36.911 251 11502.49 88.15 56868.01 88888.00 2018-09-08 22:12:37.411 251 11502.48 88.14 56867.99 88888.00 2018-09-08 22:12:37.911 251 11502.45 88.16 56867.92 88888.00 2018-09-08 22:12:38.411 251 11502.66 88.19 56867.86 88888.00 2018-09-08 22:12:38.911 251 11502.66 88.17 56867.79 88888.00 2018-09-08 22:12:39.411 251 11502.65 88.16 56867.77 88888.00 2018-09-08 22:12:39.911 251 11502.73 88.17 56867.73 88888.00 2018-09-08 22:12:40.411 251 11502.79 88.14 56867.68 88888.00 2018-09-08 22:12:40.911 251 11502.87 88.14 56867.64 88888.00 2018-09-08 22:12:41.411 251 11502.99 88.15 56867.64 88888.00 2018-09-08 22:12:41.911 251 11503.02 88.15 56867.58 88888.00 2018-09-08 22:12:42.411 251 11502.99 88.12 56867.50 88888.00 2018-09-08 22:12:42.911 251 11503.11 88.11 56867.51 88888.00 2018-09-08 22:12:43.411 251 11503.18 88.12 56867.47 88888.00 2018-09-08 22:12:43.911 251 11503.20 88.11 56867.42 88888.00 2018-09-08 22:12:44.411 251 11503.31 88.09 56867.38 88888.00 2018-09-08 22:12:44.911 251 11503.30 88.04 56867.36 88888.00 2018-09-08 22:12:45.411 251 11503.37 88.08 56867.35 88888.00 2018-09-08 22:12:45.911 251 11503.48 88.11 56867.30 88888.00 2018-09-08 22:12:46.411 251 11503.53 88.08 56867.28 88888.00 2018-09-08 22:12:46.911 251 11503.54 88.08 56867.18 88888.00 2018-09-08 22:12:47.411 251 11503.62 88.08 56867.12 88888.00 2018-09-08 22:12:47.911 251 11503.63 88.02 56867.02 88888.00 2018-09-08 22:12:48.411 251 11503.69 88.01 56867.00 88888.00 2018-09-08 22:12:48.911 251 11503.75 88.02 56866.98 88888.00 2018-09-08 22:12:49.411 251 11503.80 87.96 56866.93 88888.00 2018-09-08 22:12:49.911 251 11503.82 87.90 56866.84 88888.00 2018-09-08 22:12:50.411 251 11503.89 87.95 56866.81 88888.00 2018-09-08 22:12:50.911 251 11503.98 87.90 56866.79 88888.00 2018-09-08 22:12:51.411 251 11504.02 87.90 56866.74 88888.00 2018-09-08 22:12:51.911 251 11504.10 87.92 56866.67 88888.00 2018-09-08 22:12:52.411 251 11504.14 87.94 56866.62 88888.00 2018-09-08 22:12:52.911 251 11504.10 87.92 56866.57 88888.00 2018-09-08 22:12:53.411 251 11504.21 87.92 56866.51 88888.00 2018-09-08 22:12:53.911 251 11504.25 87.92 56866.47 88888.00 2018-09-08 22:12:54.411 251 11504.26 87.92 56866.42 88888.00 2018-09-08 22:12:54.911 251 11504.38 87.92 56866.46 88888.00 2018-09-08 22:12:55.411 251 11504.41 87.95 56866.40 88888.00 2018-09-08 22:12:55.911 251 11504.37 87.92 56866.32 88888.00 2018-09-08 22:12:56.411 251 11504.48 87.92 56866.25 88888.00 2018-09-08 22:12:56.911 251 11504.50 87.87 56866.17 88888.00 2018-09-08 22:12:57.411 251 11504.56 87.90 56866.12 88888.00 2018-09-08 22:12:57.911 251 11504.67 87.90 56866.03 88888.00 2018-09-08 22:12:58.411 251 11504.70 87.87 56866.00 88888.00 2018-09-08 22:12:58.911 251 11504.69 87.88 56865.96 88888.00 2018-09-08 22:12:59.411 251 11504.73 87.91 56865.83 88888.00 2018-09-08 22:12:59.911 251 11504.78 87.89 56865.74 88888.00 2018-09-08 22:13:00.411 251 11504.83 87.88 56865.75 88888.00 2018-09-08 22:13:00.911 251 11504.91 87.87 56865.67 88888.00 2018-09-08 22:13:01.411 251 11504.91 87.85 56865.61 88888.00 2018-09-08 22:13:01.911 251 11504.90 87.90 56865.58 88888.00 2018-09-08 22:13:02.411 251 11505.01 87.89 56865.59 88888.00 2018-09-08 22:13:02.911 251 11505.01 87.89 56865.57 88888.00 2018-09-08 22:13:03.411 251 11505.04 87.84 56865.55 88888.00 2018-09-08 22:13:03.911 251 11505.16 87.89 56865.48 88888.00 2018-09-08 22:13:04.411 251 11505.21 87.89 56865.40 88888.00 2018-09-08 22:13:04.911 251 11505.14 87.89 56865.35 88888.00 2018-09-08 22:13:05.411 251 11505.28 87.94 56865.29 88888.00 2018-09-08 22:13:05.911 251 11505.32 87.90 56865.26 88888.00 2018-09-08 22:13:06.411 251 11505.28 87.90 56865.23 88888.00 2018-09-08 22:13:06.911 251 11505.34 87.91 56865.19 88888.00 2018-09-08 22:13:07.411 251 11505.36 87.83 56865.16 88888.00 2018-09-08 22:13:07.911 251 11505.36 87.84 56865.16 88888.00 2018-09-08 22:13:08.411 251 11505.47 87.91 56865.06 88888.00 2018-09-08 22:13:08.911 251 11505.55 87.95 56865.03 88888.00 2018-09-08 22:13:09.411 251 11505.58 88.02 56865.04 88888.00 2018-09-08 22:13:09.911 251 11505.69 88.05 56864.99 88888.00 2018-09-08 22:13:10.411 251 11505.71 88.03 56864.95 88888.00 2018-09-08 22:13:10.911 251 11505.67 88.05 56864.90 88888.00 2018-09-08 22:13:11.411 251 11505.80 88.07 56864.90 88888.00 2018-09-08 22:13:11.911 251 11505.80 88.04 56864.85 88888.00 2018-09-08 22:13:12.411 251 11505.78 88.11 56864.84 88888.00 2018-09-08 22:13:12.911 251 11505.81 88.12 56864.77 88888.00 2018-09-08 22:13:13.411 251 11505.82 88.10 56864.68 88888.00 2018-09-08 22:13:13.911 251 11505.90 88.11 56864.63 88888.00 2018-09-08 22:13:14.411 251 11506.06 88.16 56864.58 88888.00 2018-09-08 22:13:14.911 251 11506.11 88.22 56864.53 88888.00 2018-09-08 22:13:15.412 251 11506.09 88.22 56864.52 88888.00 2018-09-08 22:13:15.912 251 11506.20 88.21 56864.48 88888.00 2018-09-08 22:13:16.912 251 11506.25 88.18 56864.39 88888.00 2018-09-08 22:13:17.412 251 11506.36 88.18 56864.37 88888.00 2018-09-08 22:13:17.912 251 11506.38 88.16 56864.31 88888.00 2018-09-08 22:13:18.412 251 11506.38 88.16 56864.30 88888.00 2018-09-08 22:13:18.912 251 11506.47 88.19 56864.26 88888.00 2018-09-08 22:13:19.412 251 11506.54 88.18 56864.15 88888.00 2018-09-08 22:13:19.912 251 11506.54 88.21 56864.09 88888.00 2018-09-08 22:13:20.412 251 11506.62 88.23 56864.08 88888.00 2018-09-08 22:13:20.912 251 11506.58 88.21 56864.03 88888.00 2018-09-08 22:13:21.412 251 11506.64 88.23 56863.95 88888.00 2018-09-08 22:13:21.912 251 11506.74 88.24 56863.92 88888.00 2018-09-08 22:13:22.412 251 11506.81 88.18 56863.95 88888.00 2018-09-08 22:13:22.912 251 11506.85 88.24 56863.94 88888.00 2018-09-08 22:13:23.412 251 11506.90 88.26 56863.89 88888.00 2018-09-08 22:13:23.912 251 11506.95 88.22 56863.88 88888.00 2018-09-08 22:13:24.412 251 11506.90 88.28 56863.81 88888.00 2018-09-08 22:13:24.912 251 11507.00 88.28 56863.73 88888.00 2018-09-08 22:13:25.412 251 11507.08 88.25 56863.75 88888.00 2018-09-08 22:13:25.912 251 11507.10 88.24 56863.69 88888.00 2018-09-08 22:13:26.412 251 11507.12 88.30 56863.68 88888.00 2018-09-08 22:13:26.912 251 11507.15 88.30 56863.60 88888.00 2018-09-08 22:13:27.412 251 11507.22 88.31 56863.59 88888.00 2018-09-08 22:13:27.912 251 11507.35 88.30 56863.62 88888.00 2018-09-08 22:13:28.412 251 11507.38 88.26 56863.53 88888.00 2018-09-08 22:13:28.912 251 11507.45 88.34 56863.50 88888.00 2018-09-08 22:13:29.412 251 11507.54 88.42 56863.43 88888.00 2018-09-08 22:13:29.912 251 11507.54 88.32 56863.41 88888.00 2018-09-08 22:13:30.412 251 11507.56 88.28 56863.40 88888.00 2018-09-08 22:13:30.912 251 11507.64 88.28 56863.39 88888.00 2018-09-08 22:13:31.412 251 11507.65 88.31 56863.31 88888.00 2018-09-08 22:13:31.912 251 11507.65 88.34 56863.32 88888.00 2018-09-08 22:13:32.412 251 11507.79 88.37 56863.28 88888.00 2018-09-08 22:13:32.912 251 11507.83 88.32 56863.28 88888.00 2018-09-08 22:13:33.412 251 11507.83 88.32 56863.25 88888.00 2018-09-08 22:13:33.912 251 11507.90 88.37 56863.24 88888.00 2018-09-08 22:13:34.912 251 11507.93 88.35 56863.20 88888.00 2018-09-08 22:13:35.412 251 11508.10 88.36 56863.19 88888.00 2018-09-08 22:13:35.912 251 11508.11 88.35 56863.15 88888.00 2018-09-08 22:13:36.412 251 11508.10 88.37 56863.15 88888.00 2018-09-08 22:13:36.912 251 11508.17 88.38 56863.14 88888.00 2018-09-08 22:13:37.412 251 11508.22 88.35 56863.13 88888.00 2018-09-08 22:13:37.912 251 11508.26 88.29 56863.13 88888.00 2018-09-08 22:13:38.412 251 11508.31 88.30 56863.13 88888.00 2018-09-08 22:13:38.912 251 11508.36 88.35 56863.07 88888.00 2018-09-08 22:13:39.412 251 11508.38 88.36 56863.08 88888.00 2018-09-08 22:13:39.912 251 11508.47 88.41 56863.08 88888.00 2018-09-08 22:13:40.412 251 11508.54 88.37 56863.07 88888.00 2018-09-08 22:13:40.912 251 11508.48 88.35 56863.04 88888.00 2018-09-08 22:13:41.412 251 11508.56 88.38 56862.96 88888.00 2018-09-08 22:13:41.912 251 11508.66 88.39 56862.99 88888.00 2018-09-08 22:13:42.412 251 11508.63 88.39 56863.01 88888.00 2018-09-08 22:13:42.912 251 11508.73 88.44 56862.98 88888.00 2018-09-08 22:13:43.412 251 11508.76 88.44 56862.93 88888.00 2018-09-08 22:13:43.912 251 11508.75 88.41 56862.92 88888.00 2018-09-08 22:13:44.412 251 11508.86 88.41 56862.91 88888.00 2018-09-08 22:13:44.912 251 11508.86 88.39 56862.88 88888.00 2018-09-08 22:13:45.412 251 11508.86 88.41 56862.83 88888.00 2018-09-08 22:13:45.912 251 11508.96 88.42 56862.81 88888.00 2018-09-08 22:13:46.412 251 11509.01 88.43 56862.81 88888.00 2018-09-08 22:13:46.912 251 11509.07 88.43 56862.77 88888.00 2018-09-08 22:13:47.412 251 11509.16 88.44 56862.75 88888.00 2018-09-08 22:13:48.412 251 11509.16 88.36 56862.82 88888.00 2018-09-08 22:13:48.912 251 11509.21 88.38 56862.85 88888.00 2018-09-08 22:13:49.412 251 11509.24 88.37 56862.87 88888.00 2018-09-08 22:13:49.912 251 11509.24 88.39 56862.92 88888.00 2018-09-08 22:13:50.412 251 11509.25 88.39 56862.91 88888.00 2018-09-08 22:13:50.912 251 11509.32 88.34 56862.89 88888.00 2018-09-08 22:13:51.412 251 11509.42 88.38 56862.81 88888.00 2018-09-08 22:13:51.912 251 11509.45 88.39 56862.76 88888.00 2018-09-08 22:13:52.412 251 11509.43 88.42 56862.82 88888.00 2018-09-08 22:13:52.912 251 11509.46 88.38 56862.80 88888.00 2018-09-08 22:13:53.412 251 11509.59 88.36 56862.82 88888.00 2018-09-08 22:13:53.912 251 11509.65 88.34 56862.83 88888.00 2018-09-08 22:13:54.412 251 11509.65 88.32 56862.81 88888.00 2018-09-08 22:13:54.912 251 11509.67 88.34 56862.85 88888.00 2018-09-08 22:13:55.412 251 11509.67 88.38 56862.88 88888.00 2018-09-08 22:13:55.912 251 11509.68 88.45 56862.89 88888.00 2018-09-08 22:13:56.412 251 11509.77 88.45 56862.92 88888.00 2018-09-08 22:13:56.912 251 11509.80 88.44 56862.93 88888.00 2018-09-08 22:13:57.412 251 11509.85 88.51 56862.93 88888.00 2018-09-08 22:13:57.912 251 11509.90 88.52 56862.98 88888.00 2018-09-08 22:13:58.412 251 11509.91 88.56 56862.96 88888.00 2018-09-08 22:13:58.912 251 11509.92 88.49 56863.01 88888.00 2018-09-08 22:13:59.412 251 11510.01 88.42 56863.02 88888.00 2018-09-08 22:13:59.912 251 11510.04 88.43 56862.98 88888.00 2018-09-08 22:14:00.412 251 11509.99 88.45 56862.93 88888.00 2018-09-08 22:14:00.912 251 11510.11 88.53 56862.93 88888.00 2018-09-08 22:14:01.412 251 11510.20 88.56 56862.92 88888.00 2018-09-08 22:14:01.912 251 11510.15 88.50 56862.80 88888.00 2018-09-08 22:14:02.412 251 11510.26 88.51 56862.82 88888.00 2018-09-08 22:14:02.912 251 11510.29 88.49 56862.95 88888.00 2018-09-08 22:14:03.412 251 11510.27 88.49 56863.00 88888.00 2018-09-08 22:14:03.912 251 11510.32 88.55 56863.05 88888.00 2018-09-08 22:14:04.412 251 11510.33 88.55 56863.06 88888.00 2018-09-08 22:14:04.912 251 11510.35 88.56 56863.05 88888.00 2018-09-08 22:14:05.412 251 11510.46 88.52 56863.09 88888.00 2018-09-08 22:14:05.912 251 11510.48 88.50 56863.12 88888.00 2018-09-08 22:14:06.412 251 11510.39 88.52 56863.09 88888.00 2018-09-08 22:14:06.912 251 11510.43 88.55 56863.09 88888.00 2018-09-08 22:14:07.412 251 11510.54 88.48 56863.12 88888.00 2018-09-08 22:14:07.912 251 11510.54 88.50 56863.05 88888.00 2018-09-08 22:14:08.412 251 11510.60 88.50 56863.09 88888.00 2018-09-08 22:14:08.912 251 11510.58 88.51 56863.15 88888.00 2018-09-08 22:14:09.412 251 11510.58 88.53 56863.17 88888.00 2018-09-08 22:14:09.912 251 11510.74 88.55 56863.18 88888.00 2018-09-08 22:14:10.412 251 11510.77 88.50 56863.18 88888.00 2018-09-08 22:14:10.912 251 11510.74 88.48 56863.18 88888.00 2018-09-08 22:14:11.412 251 11510.81 88.45 56863.14 88888.00 2018-09-08 22:14:11.912 251 11510.81 88.19 56863.15 88888.00 2018-09-08 22:14:12.412 251 11510.78 88.44 56863.24 88888.00 2018-09-08 22:14:12.912 251 11510.85 88.57 56863.23 88888.00 2018-09-08 22:14:13.412 251 11510.86 88.52 56863.21 88888.00 2018-09-08 22:14:13.912 251 11510.78 88.51 56863.14 88888.00 2018-09-08 22:14:14.412 251 11510.84 88.49 56863.12 88888.00 2018-09-08 22:14:14.912 251 11510.91 88.44 56863.15 88888.00 2018-09-08 22:14:15.412 251 11510.99 88.53 56863.15 88888.00 2018-09-08 22:14:15.912 251 11511.02 88.51 56863.18 88888.00 2018-09-08 22:14:16.412 251 11511.09 88.50 56863.15 88888.00 2018-09-08 22:14:16.912 251 11511.07 88.53 56863.15 88888.00 2018-09-08 22:14:17.412 251 11511.10 88.56 56863.27 88888.00 2018-09-08 22:14:17.912 251 11511.15 88.55 56863.24 88888.00 2018-09-08 22:14:18.412 251 11511.07 88.56 56863.23 88888.00 2018-09-08 22:14:18.912 251 11511.15 88.56 56863.20 88888.00 2018-09-08 22:14:19.412 251 11511.18 88.57 56863.17 88888.00 2018-09-08 22:14:19.912 251 11511.12 88.58 56863.20 88888.00 2018-09-08 22:14:20.412 251 11511.20 88.57 56863.24 88888.00 2018-09-08 22:14:20.912 251 11511.25 88.55 56863.28 88888.00 2018-09-08 22:14:21.412 251 11511.26 88.58 56863.31 88888.00 2018-09-08 22:14:21.912 251 11511.32 88.60 56863.36 88888.00 2018-09-08 22:14:22.412 251 11511.32 88.60 56863.32 88888.00 2018-09-08 22:14:22.912 251 11511.29 88.60 56863.28 88888.00 2018-09-08 22:14:23.412 251 11511.37 88.64 56863.26 88888.00 2018-09-08 22:14:23.912 251 11511.31 88.58 56863.31 88888.00 2018-09-08 22:14:24.412 251 11511.29 88.60 56863.34 88888.00 2018-09-08 22:14:24.912 251 11511.40 88.59 56863.39 88888.00 2018-09-08 22:14:25.412 251 11511.48 88.57 56863.33 88888.00 2018-09-08 22:14:25.912 251 11511.43 88.58 56863.31 88888.00 2018-09-08 22:14:26.412 251 11511.48 88.59 56863.39 88888.00 2018-09-08 22:14:26.912 251 11511.52 88.55 56863.43 88888.00 2018-09-08 22:14:27.412 251 11511.45 88.59 56863.39 88888.00 2018-09-08 22:14:27.912 251 11511.54 88.62 56863.38 88888.00 2018-09-08 22:14:28.412 251 11511.53 88.60 56863.37 88888.00 2018-09-08 22:14:28.912 251 11511.54 88.64 56863.32 88888.00 2018-09-08 22:14:29.912 251 11511.65 88.52 56863.36 88888.00 2018-09-08 22:14:30.412 251 11511.54 88.56 56863.39 88888.00 2018-09-08 22:14:30.912 251 11511.65 88.58 56863.33 88888.00 2018-09-08 22:14:31.412 251 11511.67 88.62 56863.34 88888.00 2018-09-08 22:14:31.912 251 11511.66 88.68 56863.34 88888.00 2018-09-08 22:14:32.412 251 11511.78 88.76 56863.37 88888.00 2018-09-08 22:14:32.912 251 11511.75 88.75 56863.37 88888.00 2018-09-08 22:14:33.412 251 11511.64 88.73 56863.41 88888.00 2018-09-08 22:14:33.912 251 11511.72 88.71 56863.43 88888.00 2018-09-08 22:14:34.412 251 11511.79 88.75 56863.40 88888.00 2018-09-08 22:14:34.912 251 11511.74 88.73 56863.39 88888.00 2018-09-08 22:14:35.412 251 11511.83 88.73 56863.43 88888.00 2018-09-08 22:14:35.912 251 11511.80 88.75 56863.43 88888.00 2018-09-08 22:14:36.412 251 11511.80 88.75 56863.50 88888.00 2018-09-08 22:14:36.912 251 11511.88 88.80 56863.50 88888.00 2018-09-08 22:14:37.412 251 11511.87 88.83 56863.52 88888.00 2018-09-08 22:14:37.912 251 11511.89 88.87 56863.56 88888.00 2018-09-08 22:14:38.412 251 11511.93 88.85 56863.58 88888.00 2018-09-08 22:14:38.912 251 11511.93 88.80 56863.59 88888.00 2018-09-08 22:14:39.412 251 11511.93 88.84 56863.54 88888.00 2018-09-08 22:14:39.912 251 11512.01 88.84 56863.52 88888.00 2018-09-08 22:14:40.412 251 11511.99 88.89 56863.56 88888.00 2018-09-08 22:14:40.912 251 11511.99 88.92 56863.56 88888.00 2018-09-08 22:14:41.412 251 11512.02 88.93 56863.59 88888.00 2018-09-08 22:14:41.912 251 11512.06 88.89 56863.62 88888.00 2018-09-08 22:14:42.412 251 11512.04 88.91 56863.63 88888.00 2018-09-08 22:14:42.912 251 11512.14 88.92 56863.59 88888.00 2018-09-08 22:14:43.412 251 11512.07 88.87 56863.59 88888.00 2018-09-08 22:14:43.912 251 11512.01 88.91 56863.65 88888.00 2018-09-08 22:14:44.412 251 11512.14 88.92 56863.73 88888.00 2018-09-08 22:14:44.912 251 11512.15 88.90 56863.73 88888.00 2018-09-08 22:14:45.412 251 11512.15 88.92 56863.79 88888.00 2018-09-08 22:14:45.912 251 11512.22 88.96 56863.85 88888.00 2018-09-08 22:14:46.412 251 11512.27 88.97 56863.88 88888.00 2018-09-08 22:14:46.912 251 11512.25 88.98 56863.92 88888.00 2018-09-08 22:14:47.912 251 11512.31 88.98 56863.88 88888.00 2018-09-08 22:14:48.412 251 11512.25 89.02 56863.96 88888.00 2018-09-08 22:14:48.912 251 11512.29 89.05 56863.95 88888.00 2018-09-08 22:14:49.412 251 11512.29 89.05 56863.86 88888.00 2018-09-08 22:14:49.912 251 11512.25 89.03 56863.88 88888.00 2018-09-08 22:14:50.412 251 11512.32 89.07 56863.95 88888.00 2018-09-08 22:14:50.912 251 11512.32 89.07 56863.97 88888.00 2018-09-08 22:14:51.412 251 11512.31 89.07 56863.89 88888.00 2018-09-08 22:14:51.912 251 11512.43 89.09 56863.88 88888.00 2018-09-08 22:14:52.412 251 11512.44 89.06 56863.92 88888.00 2018-09-08 22:14:52.912 251 11512.41 89.09 56863.91 88888.00 2018-09-08 22:14:53.412 251 11512.50 89.10 56863.96 88888.00 2018-09-08 22:14:53.912 251 11512.48 89.07 56863.98 88888.00 2018-09-08 22:14:54.412 251 11512.43 89.11 56864.02 88888.00 2018-09-08 22:14:54.912 251 11512.50 89.13 56864.03 88888.00 2018-09-08 22:14:55.412 251 11512.51 89.06 56864.01 88888.00 2018-09-08 22:14:55.912 251 11512.52 89.05 56864.03 88888.00 2018-09-08 22:14:56.412 251 11512.59 89.09 56864.03 88888.00 2018-09-08 22:14:56.912 251 11512.52 89.11 56864.07 88888.00 2018-09-08 22:14:57.412 251 11512.51 89.14 56864.03 88888.00 2018-09-08 22:14:57.912 251 11512.64 89.14 56864.08 88888.00 2018-09-08 22:14:58.412 251 11512.68 89.12 56864.11 88888.00 2018-09-08 22:14:58.912 251 11512.64 89.14 56864.14 88888.00 2018-09-08 22:14:59.412 251 11512.72 89.16 56864.17 88888.00 2018-09-08 22:14:59.912 251 11512.64 89.16 56864.26 88888.00 2018-09-08 22:15:00.412 251 11512.64 89.19 56864.27 88888.00 2018-09-08 22:15:00.912 251 11512.79 89.20 56864.27 88888.00 2018-09-08 22:15:01.412 251 11512.78 89.19 56864.30 88888.00 2018-09-08 22:15:01.912 251 11512.79 89.25 56864.33 88888.00 2018-09-08 22:15:02.412 251 11512.87 89.27 56864.37 88888.00 2018-09-08 22:15:02.912 251 11512.86 89.27 56864.42 88888.00 2018-09-08 22:15:03.412 251 11512.85 89.26 56864.37 88888.00 2018-09-08 22:15:03.912 251 11512.87 89.30 56864.42 88888.00 2018-09-08 22:15:04.412 251 11512.87 89.25 56864.48 88888.00 2018-09-08 22:15:04.912 251 11512.87 89.27 56864.43 88888.00 2018-09-08 22:15:05.412 251 11512.94 89.28 56864.48 88888.00 2018-09-08 22:15:05.912 251 11512.97 89.30 56864.53 88888.00 2018-09-08 22:15:06.412 251 11512.96 89.28 56864.60 88888.00 2018-09-08 22:15:06.912 251 11513.00 89.28 56864.61 88888.00 2018-09-08 22:15:07.412 251 11513.00 89.26 56864.62 88888.00 2018-09-08 22:15:07.912 251 11513.03 89.27 56864.63 88888.00 2018-09-08 22:15:08.412 251 11513.13 89.33 56864.69 88888.00 2018-09-08 22:15:08.912 251 11513.14 89.32 56864.71 88888.00 2018-09-08 22:15:09.412 251 11513.14 89.28 56864.79 88888.00 2018-09-08 22:15:09.912 251 11513.19 89.33 56864.82 88888.00 2018-09-08 22:15:10.412 251 11513.13 89.30 56864.87 88888.00 2018-09-08 22:15:10.912 251 11513.10 89.28 56864.93 88888.00 2018-09-08 22:15:11.412 251 11513.17 89.37 56864.87 88888.00 2018-09-08 22:15:11.912 251 11513.12 89.36 56864.82 88888.00 2018-09-08 22:15:12.412 251 11513.11 89.39 56864.87 88888.00 2018-09-08 22:15:12.913 251 11513.25 89.43 56864.97 88888.00 2018-09-08 22:15:13.413 251 11513.27 89.38 56865.05 88888.00 2018-09-08 22:15:13.913 251 11513.27 89.33 56865.11 88888.00 2018-09-08 22:15:14.413 251 11513.34 89.38 56865.17 88888.00 2018-09-08 22:15:14.913 251 11513.35 89.41 56865.17 88888.00 2018-09-08 22:15:15.413 251 11513.31 89.40 56865.22 88888.00 2018-09-08 22:15:15.913 251 11513.33 89.39 56865.24 88888.00 2018-09-08 22:15:16.413 251 11513.31 89.38 56865.27 88888.00 2018-09-08 22:15:16.913 251 11513.32 89.45 56865.38 88888.00 2018-09-08 22:15:17.413 251 11513.40 89.44 56865.36 88888.00 2018-09-08 22:15:17.913 251 11513.38 89.40 56865.38 88888.00 2018-09-08 22:15:18.413 251 11513.38 89.40 56865.46 88888.00 2018-09-08 22:15:18.913 251 11513.42 89.41 56865.45 88888.00 2018-09-08 22:15:19.413 251 11513.40 89.41 56865.50 88888.00 2018-09-08 22:15:19.913 251 11513.42 89.44 56865.56 88888.00 2018-09-08 22:15:20.413 251 11513.50 89.41 56865.62 88888.00 2018-09-08 22:15:20.913 251 11513.47 89.40 56865.67 88888.00 2018-09-08 22:15:21.413 251 11513.46 89.48 56865.67 88888.00 2018-09-08 22:15:21.913 251 11513.48 89.54 56865.71 88888.00 2018-09-08 22:15:22.413 251 11513.42 89.53 56865.75 88888.00 2018-09-08 22:15:22.913 251 11513.38 89.54 56865.72 88888.00 2018-09-08 22:15:23.413 251 11513.46 89.51 56865.77 88888.00 2018-09-08 22:15:23.913 251 11513.48 89.51 56865.90 88888.00 2018-09-08 22:15:24.413 251 11513.48 89.53 56866.03 88888.00 2018-09-08 22:15:24.913 251 11513.54 89.55 56866.09 88888.00 2018-09-08 22:15:25.413 251 11513.50 89.54 56866.14 88888.00 2018-09-08 22:15:25.913 251 11513.50 89.58 56866.13 88888.00 2018-09-08 22:15:26.413 251 11513.56 89.58 56866.16 88888.00 2018-09-08 22:15:26.913 251 11513.54 89.55 56866.22 88888.00 2018-09-08 22:15:27.413 251 11513.56 89.60 56866.26 88888.00 2018-09-08 22:15:27.913 251 11513.56 89.61 56866.33 88888.00 2018-09-08 22:15:28.413 251 11513.55 89.57 56866.30 88888.00 2018-09-08 22:15:28.913 251 11513.56 89.58 56866.36 88888.00 2018-09-08 22:15:29.413 251 11513.54 89.59 56866.40 88888.00 2018-09-08 22:15:29.913 251 11513.50 89.58 56866.46 88888.00 2018-09-08 22:15:30.413 251 11513.52 89.64 56866.54 88888.00 2018-09-08 22:15:30.913 251 11513.59 89.64 56866.59 88888.00 2018-09-08 22:15:31.413 251 11513.55 89.66 56866.60 88888.00 2018-09-08 22:15:31.913 251 11513.57 89.65 56866.66 88888.00 2018-09-08 22:15:32.913 251 11513.62 89.60 56866.73 88888.00 2018-09-08 22:15:33.413 251 11513.57 89.62 56866.84 88888.00 2018-09-08 22:15:33.913 251 11513.59 89.73 56866.93 88888.00 2018-09-08 22:15:34.413 251 11513.54 89.71 56866.96 88888.00 2018-09-08 22:15:34.913 251 11513.55 89.71 56866.99 88888.00 2018-09-08 22:15:35.413 251 11513.60 89.72 56867.05 88888.00 2018-09-08 22:15:35.913 251 11513.55 89.72 56867.06 88888.00 2018-09-08 22:15:36.413 251 11513.55 89.77 56867.16 88888.00 2018-09-08 22:15:36.913 251 11513.60 89.80 56867.26 88888.00 2018-09-08 22:15:37.413 251 11513.57 89.84 56867.29 88888.00 2018-09-08 22:15:37.913 251 11513.57 89.84 56867.29 88888.00 2018-09-08 22:15:38.413 251 11513.63 89.84 56867.38 88888.00 2018-09-08 22:15:38.913 251 11513.61 89.85 56867.38 88888.00 2018-09-08 22:15:39.413 251 11513.66 89.86 56867.44 88888.00 2018-09-08 22:15:39.913 251 11513.68 89.81 56867.49 88888.00 2018-09-08 22:15:40.413 251 11513.64 89.85 56867.51 88888.00 2018-09-08 22:15:40.913 251 11513.60 89.88 56867.57 88888.00 2018-09-08 22:15:41.413 251 11513.64 89.87 56867.66 88888.00 2018-09-08 22:15:41.913 251 11513.55 89.85 56867.68 88888.00 2018-09-08 22:15:42.413 251 11513.53 89.91 56867.70 88888.00 2018-09-08 22:15:42.913 251 11513.67 89.91 56867.70 88888.00 2018-09-08 22:15:43.413 251 11513.64 89.92 56867.77 88888.00 2018-09-08 22:15:43.913 251 11513.63 89.95 56867.86 88888.00 2018-09-08 22:15:44.413 251 11513.70 89.95 56867.93 88888.00 2018-09-08 22:15:44.913 251 11513.66 89.96 56867.96 88888.00 2018-09-08 22:15:45.413 251 11513.69 90.00 56867.93 88888.00 2018-09-08 22:15:45.913 251 11513.74 90.02 56868.00 88888.00 2018-09-08 22:15:46.413 251 11513.67 90.01 56868.08 88888.00 2018-09-08 22:15:46.913 251 11513.64 90.02 56868.19 88888.00 2018-09-08 22:15:47.413 251 11513.75 90.02 56868.26 88888.00 2018-09-08 22:15:47.913 251 11513.69 90.02 56868.28 88888.00 2018-09-08 22:15:48.413 251 11513.73 90.11 56868.37 88888.00 2018-09-08 22:15:48.913 251 11513.81 90.14 56868.40 88888.00 2018-09-08 22:15:49.413 251 11513.78 90.15 56868.43 88888.00 2018-09-08 22:15:49.913 251 11513.71 90.16 56868.45 88888.00 2018-09-08 22:15:50.913 251 11513.70 90.16 56868.48 88888.00 2018-09-08 22:15:51.413 251 11513.71 90.18 56868.50 88888.00 2018-09-08 22:15:51.913 251 11513.76 90.14 56868.51 88888.00 2018-09-08 22:15:52.413 251 11513.73 90.14 56868.58 88888.00 2018-09-08 22:15:52.913 251 11513.78 90.12 56868.50 88888.00 2018-09-08 22:15:53.413 251 11513.80 90.08 56868.50 88888.00 2018-09-08 22:15:53.913 251 11513.70 90.11 56868.53 88888.00 2018-09-08 22:15:54.413 251 11513.70 90.15 56868.56 88888.00 2018-09-08 22:15:54.913 251 11513.77 90.18 56868.61 88888.00 2018-09-08 22:15:55.413 251 11513.74 90.19 56868.70 88888.00 2018-09-08 22:15:55.913 251 11513.77 90.21 56868.77 88888.00 2018-09-08 22:15:56.413 251 11513.76 90.18 56868.82 88888.00 2018-09-08 22:15:56.913 251 11513.73 90.16 56868.85 88888.00 2018-09-08 22:15:57.413 251 11513.74 90.21 56868.90 88888.00 2018-09-08 22:15:57.913 251 11513.87 90.23 56868.96 88888.00 2018-09-08 22:15:58.413 251 11513.80 90.28 56868.98 88888.00 2018-09-08 22:15:58.913 251 11513.80 90.32 56869.09 88888.00 2018-09-08 22:15:59.413 251 11513.84 90.27 56869.15 88888.00 2018-09-08 22:15:59.913 251 11513.78 90.26 56869.11 88888.00 2018-09-08 22:16:00.413 251 11513.82 90.34 56869.18 88888.00 2018-09-08 22:16:00.913 251 11513.85 90.39 56869.23 88888.00 2018-09-08 22:16:01.413 251 11513.81 90.41 56869.24 88888.00 2018-09-08 22:16:01.913 251 11513.85 90.43 56869.25 88888.00 2018-09-08 22:16:02.413 251 11513.89 90.39 56869.30 88888.00 2018-09-08 22:16:02.913 251 11513.85 90.38 56869.36 88888.00 2018-09-08 22:16:03.413 251 11513.87 90.40 56869.42 88888.00 2018-09-08 22:16:04.413 251 11513.82 90.40 56869.48 88888.00 2018-09-08 22:16:04.913 251 11513.82 90.46 56869.47 88888.00 2018-09-08 22:16:05.413 251 11513.87 90.47 56869.50 88888.00 2018-09-08 22:16:05.913 251 11513.81 90.49 56869.54 88888.00 2018-09-08 22:16:06.413 251 11513.80 90.48 56869.60 88888.00 2018-09-08 22:16:06.913 251 11513.85 90.46 56869.61 88888.00 2018-09-08 22:16:07.413 251 11513.80 90.40 56869.63 88888.00 2018-09-08 22:16:07.913 251 11513.84 90.46 56869.72 88888.00 2018-09-08 22:16:08.413 251 11513.84 90.55 56869.78 88888.00 2018-09-08 22:16:08.913 251 11513.82 90.59 56869.79 88888.00 2018-09-08 22:16:09.413 251 11513.85 90.54 56869.83 88888.00 2018-09-08 22:16:09.913 251 11513.85 90.54 56869.85 88888.00 2018-09-08 22:16:10.413 251 11513.83 90.61 56869.89 88888.00 2018-09-08 22:16:10.913 251 11513.88 90.60 56869.97 88888.00 2018-09-08 22:16:11.413 251 11513.82 90.55 56869.98 88888.00 2018-09-08 22:16:11.913 251 11513.76 90.61 56870.02 88888.00 2018-09-08 22:16:12.413 251 11513.88 90.61 56870.06 88888.00 2018-09-08 22:16:12.913 251 11513.89 90.55 56870.06 88888.00 2018-09-08 22:16:13.413 251 11513.88 90.70 56870.14 88888.00 2018-09-08 22:16:14.413 251 11513.96 90.80 56870.21 88888.00 2018-09-08 22:16:14.913 251 11513.90 90.81 56870.24 88888.00 2018-09-08 22:16:15.413 251 11513.89 90.75 56870.26 88888.00 2018-09-08 22:16:15.913 251 11513.94 90.82 56870.33 88888.00 2018-09-08 22:16:16.413 251 11513.89 90.83 56870.42 88888.00 2018-09-08 22:16:16.913 251 11513.91 90.87 56870.42 88888.00 2018-09-08 22:16:17.413 251 11513.96 90.87 56870.43 88888.00 2018-09-08 22:16:17.913 251 11513.94 90.94 56870.44 88888.00 2018-09-08 22:16:18.413 251 11514.01 90.96 56870.49 88888.00 2018-09-08 22:16:18.913 251 11514.04 90.95 56870.53 88888.00 2018-09-08 22:16:19.413 251 11514.03 90.97 56870.57 88888.00 2018-09-08 22:16:19.913 251 11514.00 90.98 56870.66 88888.00 2018-09-08 22:16:20.413 251 11513.95 91.00 56870.74 88888.00 2018-09-08 22:16:20.913 251 11514.00 91.02 56870.77 88888.00 2018-09-08 22:16:21.413 251 11514.04 91.09 56870.74 88888.00 2018-09-08 22:16:21.913 251 11514.02 91.11 56870.76 88888.00 2018-09-08 22:16:22.413 251 11514.04 91.09 56870.84 88888.00 2018-09-08 22:16:22.913 251 11514.08 91.13 56870.88 88888.00 2018-09-08 22:16:23.413 251 11514.08 91.10 56870.88 88888.00 2018-09-08 22:16:23.913 251 11514.03 91.14 56870.92 88888.00 2018-09-08 22:16:24.413 251 11514.12 91.16 56870.98 88888.00 2018-09-08 22:16:24.913 251 11514.10 91.18 56870.95 88888.00 2018-09-08 22:16:25.413 251 11514.03 91.13 56871.02 88888.00 2018-09-08 22:16:25.913 251 11514.08 91.15 56871.11 88888.00 2018-09-08 22:16:26.413 251 11514.11 91.17 56871.15 88888.00 2018-09-08 22:16:26.913 251 11514.07 91.18 56871.22 88888.00 2018-09-08 22:16:27.413 251 11514.15 91.21 56871.28 88888.00 2018-09-08 22:16:27.913 251 11514.18 91.23 56871.30 88888.00 2018-09-08 22:16:28.413 251 11514.12 91.31 56871.32 88888.00 2018-09-08 22:16:28.913 251 11514.12 91.40 56871.37 88888.00 2018-09-08 22:16:29.413 251 11514.15 91.37 56871.40 88888.00 2018-09-08 22:16:29.913 251 11514.12 91.34 56871.48 88888.00 2018-09-08 22:16:30.413 251 11514.18 91.37 56871.53 88888.00 2018-09-08 22:16:30.913 251 11514.21 91.35 56871.52 88888.00 2018-09-08 22:16:31.413 251 11514.14 91.37 56871.53 88888.00 2018-09-08 22:16:31.913 251 11514.17 91.41 56871.54 88888.00 2018-09-08 22:16:32.413 251 11514.24 91.42 56871.58 88888.00 2018-09-08 22:16:32.913 251 11514.24 91.44 56871.65 88888.00 2018-09-08 22:16:33.413 251 11514.26 91.51 56871.74 88888.00 2018-09-08 22:16:33.913 251 11514.28 91.54 56871.78 88888.00 2018-09-08 22:16:34.413 251 11514.23 91.55 56871.79 88888.00 2018-09-08 22:16:34.913 251 11514.19 91.58 56871.90 88888.00 2018-09-08 22:16:35.413 251 11514.21 91.57 56871.94 88888.00 2018-09-08 22:16:35.913 251 11514.16 91.48 56871.99 88888.00 2018-09-08 22:16:36.413 251 11514.22 91.48 56872.00 88888.00 2018-09-08 22:16:36.913 251 11514.26 91.62 56872.05 88888.00 2018-09-08 22:16:37.413 251 11514.23 91.59 56872.11 88888.00 2018-09-08 22:16:37.913 251 11514.25 91.49 56872.18 88888.00 2018-09-08 22:16:38.413 251 11514.22 91.56 56872.26 88888.00 2018-09-08 22:16:38.913 251 11514.21 91.63 56872.31 88888.00 2018-09-08 22:16:39.413 251 11514.23 91.63 56872.33 88888.00 2018-09-08 22:16:39.913 251 11514.22 91.61 56872.33 88888.00 2018-09-08 22:16:40.413 251 11514.21 91.59 56872.37 88888.00 2018-09-08 22:16:40.913 251 11514.23 91.70 56872.46 88888.00 2018-09-08 22:16:41.413 251 11514.26 91.79 56872.50 88888.00 2018-09-08 22:16:41.913 251 11514.22 91.76 56872.46 88888.00 2018-09-08 22:16:42.413 251 11514.22 91.70 56872.58 88888.00 2018-09-08 22:16:42.913 251 11514.22 91.70 56872.59 88888.00 2018-09-08 22:16:43.413 251 11514.17 91.74 56872.57 88888.00 2018-09-08 22:16:43.913 251 11514.16 91.77 56872.62 88888.00 2018-09-08 22:16:44.413 251 11514.16 91.77 56872.65 88888.00 2018-09-08 22:16:44.913 251 11514.11 91.84 56872.71 88888.00 2018-09-08 22:16:46.413 251 11514.05 91.88 56872.90 88888.00 2018-09-08 22:16:46.913 251 11514.11 91.86 56872.96 88888.00 2018-09-08 22:16:47.413 251 11514.09 91.85 56873.01 88888.00 2018-09-08 22:16:47.913 251 11514.04 91.89 56873.12 88888.00 2018-09-08 22:16:48.413 251 11514.05 91.91 56873.13 88888.00 2018-09-08 22:16:48.913 251 11514.03 91.95 56873.14 88888.00 2018-09-08 22:16:49.413 251 11514.00 91.96 56873.22 88888.00 2018-09-08 22:16:49.913 251 11514.01 91.96 56873.33 88888.00 2018-09-08 22:16:50.413 251 11513.96 91.95 56873.38 88888.00 2018-09-08 22:16:50.913 251 11513.91 92.08 56873.40 88888.00 2018-09-08 22:16:51.413 251 11513.98 92.12 56873.47 88888.00 2018-09-08 22:16:51.913 251 11513.95 92.09 56873.52 88888.00 2018-09-08 22:16:52.413 251 11513.95 92.08 56873.64 88888.00 2018-09-08 22:16:52.913 251 11514.01 92.13 56873.68 88888.00 2018-09-08 22:16:53.413 251 11513.95 92.12 56873.74 88888.00 2018-09-08 22:16:53.913 251 11513.90 92.10 56873.83 88888.00 2018-09-08 22:16:54.413 251 11513.93 92.10 56873.86 88888.00 2018-09-08 22:16:54.913 251 11513.95 92.15 56873.86 88888.00 2018-09-08 22:16:55.413 251 11513.88 92.16 56873.92 88888.00 2018-09-08 22:16:55.913 251 11513.97 92.17 56874.02 88888.00 2018-09-08 22:16:56.413 251 11513.91 92.18 56874.05 88888.00 2018-09-08 22:16:56.913 251 11513.83 92.16 56874.15 88888.00 2018-09-08 22:16:57.413 251 11513.88 92.19 56874.24 88888.00 2018-09-08 22:16:57.913 251 11513.82 92.23 56874.32 88888.00 2018-09-08 22:16:58.413 251 11513.80 92.26 56874.27 88888.00 2018-09-08 22:16:58.913 251 11513.85 92.30 56874.25 88888.00 2018-09-08 22:16:59.413 251 11513.76 92.25 56874.35 88888.00 2018-09-08 22:16:59.913 251 11513.71 92.24 56874.41 88888.00 2018-09-08 22:17:00.413 251 11513.80 92.29 56874.45 88888.00 2018-09-08 22:17:00.913 251 11513.73 92.27 56874.55 88888.00 2018-09-08 22:17:01.413 251 11513.69 92.26 56874.57 88888.00 2018-09-08 22:17:01.913 251 11513.80 92.30 56874.58 88888.00 2018-09-08 22:17:02.413 251 11513.73 92.27 56874.63 88888.00 2018-09-08 22:17:02.913 251 11513.66 92.32 56874.70 88888.00 2018-09-08 22:17:03.913 251 11513.68 92.33 56874.87 88888.00 2018-09-08 22:17:04.413 251 11513.63 92.37 56874.89 88888.00 2018-09-08 22:17:04.913 251 11513.68 92.37 56874.89 88888.00 2018-09-08 22:17:05.413 251 11513.62 92.33 56874.94 88888.00 2018-09-08 22:17:05.913 251 11513.59 92.32 56875.02 88888.00 2018-09-08 22:17:06.413 251 11513.63 92.32 56875.09 88888.00 2018-09-08 22:17:06.913 251 11513.61 92.30 56875.11 88888.00 2018-09-08 22:17:07.413 251 11513.59 92.31 56875.07 88888.00 2018-09-08 22:17:07.913 251 11513.61 92.37 56875.11 88888.00 2018-09-08 22:17:08.413 251 11513.57 92.33 56875.14 88888.00 2018-09-08 22:17:08.913 251 11513.53 92.30 56875.21 88888.00 2018-09-08 22:17:09.404 251 11513.61 92.38 56875.25 88888.00 2018-09-08 22:17:09.904 251 11513.55 92.40 56875.25 88888.00 2018-09-08 22:17:10.404 251 11513.50 92.42 56875.30 88888.00 2018-09-08 22:17:10.904 251 11513.55 92.42 56875.38 88888.00 2018-09-08 22:17:11.404 251 11513.52 92.37 56875.40 88888.00 2018-09-08 22:17:11.904 251 11513.48 92.43 56875.51 88888.00 2018-09-08 22:17:12.404 251 11513.52 92.46 56875.57 88888.00 2018-09-08 22:17:12.904 251 11513.48 92.42 56875.58 88888.00 2018-09-08 22:17:13.404 251 11513.43 92.45 56875.63 88888.00 2018-09-08 22:17:13.904 251 11513.46 92.46 56875.69 88888.00 2018-09-08 22:17:14.404 251 11513.34 92.43 56875.64 88888.00 2018-09-08 22:17:14.904 251 11513.29 92.37 56875.70 88888.00 2018-09-08 22:17:15.404 251 11513.36 92.29 56875.78 88888.00 2018-09-08 22:17:15.904 251 11513.33 92.36 56875.78 88888.00 2018-09-08 22:17:16.404 251 11513.27 92.49 56875.83 88888.00 2018-09-08 22:17:16.904 251 11513.35 92.50 56875.90 88888.00 2018-09-08 22:17:17.404 251 11513.35 92.50 56875.92 88888.00 2018-09-08 22:17:17.904 251 11513.31 92.47 56875.98 88888.00 2018-09-08 22:17:18.404 251 11513.29 92.46 56876.05 88888.00 2018-09-08 22:17:18.904 251 11513.21 92.45 56876.10 88888.00 2018-09-08 22:17:19.404 251 11513.26 92.44 56876.07 88888.00 2018-09-08 22:17:19.904 251 11513.29 92.40 56876.10 88888.00 2018-09-08 22:17:20.404 251 11513.18 92.39 56876.17 88888.00 2018-09-08 22:17:20.904 251 11513.13 92.40 56876.23 88888.00 2018-09-08 22:17:21.404 251 11513.18 92.40 56876.26 88888.00 2018-09-08 22:17:21.904 251 11513.08 92.38 56876.30 88888.00 2018-09-08 22:17:22.404 251 11513.11 92.44 56876.29 88888.00 2018-09-08 22:17:22.904 251 11513.14 92.42 56876.33 88888.00 2018-09-08 22:17:23.404 251 11513.07 92.38 56876.36 88888.00 2018-09-08 22:17:23.904 251 11513.03 92.36 56876.43 88888.00 2018-09-08 22:17:24.404 251 11513.06 92.36 56876.39 88888.00 2018-09-08 22:17:24.904 251 11513.01 92.39 56876.39 88888.00 2018-09-08 22:17:25.404 251 11512.98 92.40 56876.46 88888.00 2018-09-08 22:17:25.904 251 11513.00 92.42 56876.50 88888.00 2018-09-08 22:17:26.404 251 11512.91 92.43 56876.52 88888.00 2018-09-08 22:17:27.404 251 11512.99 92.38 56876.63 88888.00 2018-09-08 22:17:27.904 251 11512.89 92.36 56876.66 88888.00 2018-09-08 22:17:28.404 251 11512.86 92.33 56876.68 88888.00 2018-09-08 22:17:28.904 251 11512.91 92.37 56876.75 88888.00 2018-09-08 22:17:29.404 251 11512.86 92.36 56876.84 88888.00 2018-09-08 22:17:29.904 251 11512.83 92.43 56876.87 88888.00 2018-09-08 22:17:30.404 251 11512.89 92.42 56876.87 88888.00 2018-09-08 22:17:30.904 251 11512.82 92.34 56876.87 88888.00 2018-09-08 22:17:31.404 251 11512.76 92.33 56876.95 88888.00 2018-09-08 22:17:31.904 251 11512.82 92.33 56876.98 88888.00 2018-09-08 22:17:32.404 251 11512.80 92.32 56876.97 88888.00 2018-09-08 22:17:32.904 251 11512.76 92.32 56876.99 88888.00 2018-09-08 22:17:33.404 251 11512.79 92.36 56877.05 88888.00 2018-09-08 22:17:33.904 251 11512.72 92.33 56877.01 88888.00 2018-09-08 22:17:34.404 251 11512.64 92.36 56877.10 88888.00 2018-09-08 22:17:34.904 251 11512.70 92.31 56877.11 88888.00 2018-09-08 22:17:35.404 251 11512.65 92.27 56877.12 88888.00 2018-09-08 22:17:35.904 251 11512.58 92.26 56877.11 88888.00 2018-09-08 22:17:36.404 251 11512.63 92.24 56877.19 88888.00 2018-09-08 22:17:36.904 251 11512.58 92.25 56877.24 88888.00 2018-09-08 22:17:37.404 251 11512.55 92.27 56877.29 88888.00 2018-09-08 22:17:37.904 251 11512.54 92.24 56877.33 88888.00 2018-09-08 22:17:38.404 251 11512.49 92.23 56877.33 88888.00 2018-09-08 22:17:38.904 251 11512.48 92.24 56877.39 88888.00 2018-09-08 22:17:39.404 251 11512.51 92.24 56877.39 88888.00 2018-09-08 22:17:39.904 251 11512.45 92.22 56877.39 88888.00 2018-09-08 22:17:40.404 251 11512.43 92.24 56877.46 88888.00 2018-09-08 22:17:40.904 251 11512.42 92.29 56877.52 88888.00 2018-09-08 22:17:41.404 251 11512.34 92.24 56877.51 88888.00 2018-09-08 22:17:41.904 251 11512.28 92.22 56877.49 88888.00 2018-09-08 22:17:42.404 251 11512.37 92.13 56877.49 88888.00 2018-09-08 22:17:42.904 251 11512.35 92.23 56877.49 88888.00 2018-09-08 22:17:43.404 251 11512.30 92.25 56877.51 88888.00 2018-09-08 22:17:43.904 251 11512.29 92.24 56877.55 88888.00 2018-09-08 22:17:44.404 251 11512.21 92.26 56877.65 88888.00 2018-09-08 22:17:44.904 251 11512.18 92.25 56877.64 88888.00 2018-09-08 22:17:45.404 251 11512.24 92.30 56877.66 88888.00 2018-09-08 22:17:45.904 251 11512.17 92.30 56877.70 88888.00 2018-09-08 22:17:46.404 251 11512.13 92.31 56877.68 88888.00 2018-09-08 22:17:46.904 251 11512.20 92.31 56877.71 88888.00 2018-09-08 22:17:47.404 251 11512.07 92.27 56877.76 88888.00 2018-09-08 22:17:47.904 251 11512.07 92.30 56877.76 88888.00 2018-09-08 22:17:48.404 251 11512.07 92.33 56877.81 88888.00 2018-09-08 22:17:48.904 251 11512.01 92.31 56877.82 88888.00 2018-09-08 22:17:49.404 251 11512.00 92.30 56877.87 88888.00 2018-09-08 22:17:49.904 251 11512.04 92.32 56877.96 88888.00 2018-09-08 22:17:50.404 251 11512.01 92.31 56878.03 88888.00 2018-09-08 22:17:50.904 251 11511.95 92.33 56878.14 88888.00 2018-09-08 22:17:51.404 251 11512.01 92.37 56878.16 88888.00 2018-09-08 22:17:51.904 251 11511.97 92.27 56878.19 88888.00 2018-09-08 22:17:52.404 251 11511.90 92.32 56878.15 88888.00 2018-09-08 22:17:52.904 251 11511.92 92.37 56878.08 88888.00 2018-09-08 22:17:53.404 251 11511.85 92.32 56878.13 88888.00 2018-09-08 22:17:53.904 251 11511.81 92.32 56878.19 88888.00 2018-09-08 22:17:54.404 251 11511.86 92.36 56878.26 88888.00 2018-09-08 22:17:54.904 251 11511.85 92.33 56878.26 88888.00 2018-09-08 22:17:55.404 251 11511.81 92.34 56878.33 88888.00 2018-09-08 22:17:55.904 251 11511.85 92.33 56878.38 88888.00 2018-09-08 22:17:56.404 251 11511.82 92.32 56878.41 88888.00 2018-09-08 22:17:56.904 251 11511.72 92.33 56878.46 88888.00 2018-09-08 22:17:57.404 251 11511.73 92.32 56878.51 88888.00 2018-09-08 22:17:57.904 251 11511.74 92.34 56878.55 88888.00 2018-09-08 22:17:58.404 251 11511.74 92.36 56878.57 88888.00 2018-09-08 22:17:58.904 251 11511.75 92.43 56878.65 88888.00 2018-09-08 22:17:59.404 251 11511.74 92.49 56878.61 88888.00 2018-09-08 22:17:59.904 251 11511.69 92.53 56878.61 88888.00 2018-09-08 22:18:00.404 251 11511.74 92.46 56878.68 88888.00 2018-09-08 22:18:00.904 251 11511.65 92.45 56878.66 88888.00 2018-09-08 22:18:01.404 251 11511.62 92.47 56878.66 88888.00 2018-09-08 22:18:01.904 251 11511.71 92.50 56878.71 88888.00 2018-09-08 22:18:02.404 251 11511.67 92.50 56878.81 88888.00 2018-09-08 22:18:02.904 251 11511.61 92.39 56878.85 88888.00 2018-09-08 22:18:03.404 251 11511.62 92.47 56878.79 88888.00 2018-09-08 22:18:03.904 251 11511.54 92.52 56878.79 88888.00 2018-09-08 22:18:04.404 251 11511.51 92.54 56878.81 88888.00 2018-09-08 22:18:04.904 251 11511.65 92.51 56878.84 88888.00 2018-09-08 22:18:05.404 251 11511.60 92.44 56878.83 88888.00 2018-09-08 22:18:05.904 251 11511.55 92.50 56878.86 88888.00 2018-09-08 22:18:06.404 251 11511.57 92.51 56878.90 88888.00 2018-09-08 22:18:06.904 251 11511.58 92.52 56878.92 88888.00 2018-09-08 22:18:07.404 251 11511.60 92.52 56878.93 88888.00 2018-09-08 22:18:07.904 251 11511.64 92.58 56878.90 88888.00 2018-09-08 22:18:08.904 251 11511.55 92.58 56878.88 88888.00 2018-09-08 22:18:09.404 251 11511.57 92.57 56878.91 88888.00 2018-09-08 22:18:09.904 251 11511.48 92.56 56878.83 88888.00 2018-09-08 22:18:10.404 251 11511.44 92.54 56878.91 88888.00 2018-09-08 22:18:10.904 251 11511.51 92.56 56878.91 88888.00 2018-09-08 22:18:11.404 251 11511.48 92.56 56878.92 88888.00 2018-09-08 22:18:11.904 251 11511.38 92.58 56878.92 88888.00 2018-09-08 22:18:12.404 251 11511.44 92.58 56878.88 88888.00 2018-09-08 22:18:12.904 251 11511.41 92.58 56878.91 88888.00 2018-09-08 22:18:13.404 251 11511.33 92.53 56878.90 88888.00 2018-09-08 22:18:13.904 251 11511.41 92.52 56878.97 88888.00 2018-09-08 22:18:14.404 251 11511.40 92.56 56878.98 88888.00 2018-09-08 22:18:14.904 251 11511.39 92.54 56878.99 88888.00 2018-09-08 22:18:15.404 251 11511.36 92.51 56879.04 88888.00 2018-09-08 22:18:15.904 251 11511.23 92.49 56879.07 88888.00 2018-09-08 22:18:16.904 251 11511.32 92.63 56879.10 88888.00 2018-09-08 22:18:17.404 251 11511.24 92.57 56879.05 88888.00 2018-09-08 22:18:17.904 251 11511.16 92.57 56879.05 88888.00 2018-09-08 22:18:18.404 251 11511.26 92.60 56879.11 88888.00 2018-09-08 22:18:18.904 251 11511.18 92.56 56879.12 88888.00 2018-09-08 22:18:19.404 251 11511.09 92.52 56879.16 88888.00 2018-09-08 22:18:19.904 251 11511.13 92.50 56879.18 88888.00 2018-09-08 22:18:20.404 251 11511.11 92.52 56879.17 88888.00 2018-09-08 22:18:20.904 251 11511.06 92.51 56879.16 88888.00 2018-09-08 22:18:21.404 251 11511.05 92.49 56879.18 88888.00 2018-09-08 22:18:21.904 251 11511.04 92.50 56879.20 88888.00 2018-09-08 22:18:22.404 251 11511.00 92.53 56879.20 88888.00 2018-09-08 22:18:22.904 251 11511.03 92.49 56879.19 88888.00 2018-09-08 22:18:23.404 251 11510.93 92.47 56879.22 88888.00 2018-09-08 22:18:23.904 251 11510.88 92.50 56879.23 88888.00 2018-09-08 22:18:24.404 251 11510.92 92.50 56879.26 88888.00 2018-09-08 22:18:24.904 251 11510.85 92.45 56879.24 88888.00 2018-09-08 22:18:25.404 251 11510.78 92.47 56879.25 88888.00 2018-09-08 22:18:25.904 251 11510.83 92.44 56879.25 88888.00 2018-09-08 22:18:26.404 251 11510.75 92.43 56879.30 88888.00 2018-09-08 22:18:26.904 251 11510.69 92.45 56879.31 88888.00 2018-09-08 22:18:27.404 251 11510.70 92.43 56879.31 88888.00 2018-09-08 22:18:27.904 251 11510.64 92.42 56879.35 88888.00 2018-09-08 22:18:28.404 251 11510.64 92.39 56879.38 88888.00 2018-09-08 22:18:28.904 251 11510.69 92.38 56879.36 88888.00 2018-09-08 22:18:29.404 251 11510.55 92.36 56879.36 88888.00 2018-09-08 22:18:29.904 251 11510.50 92.43 56879.39 88888.00 2018-09-08 22:18:30.404 251 11510.49 92.43 56879.39 88888.00 2018-09-08 22:18:30.904 251 11510.44 92.44 56879.47 88888.00 2018-09-08 22:18:31.404 251 11510.44 92.43 56879.42 88888.00 2018-09-08 22:18:31.904 251 11510.46 92.38 56879.36 88888.00 2018-09-08 22:18:32.404 251 11510.35 92.38 56879.38 88888.00 2018-09-08 22:18:32.904 251 11510.32 92.40 56879.35 88888.00 2018-09-08 22:18:33.404 251 11510.32 92.36 56879.30 88888.00 2018-09-08 22:18:33.904 251 11510.27 92.33 56879.29 88888.00 2018-09-08 22:18:34.404 251 11510.22 92.37 56879.28 88888.00 2018-09-08 22:18:34.904 251 11510.26 92.38 56879.35 88888.00 2018-09-08 22:18:35.404 251 11510.19 92.37 56879.42 88888.00 2018-09-08 22:18:35.904 251 11510.11 92.38 56879.45 88888.00 2018-09-08 22:18:36.404 251 11510.14 92.38 56879.38 88888.00 2018-09-08 22:18:36.904 251 11510.11 92.36 56879.42 88888.00 2018-09-08 22:18:37.404 251 11510.07 92.36 56879.45 88888.00 2018-09-08 22:18:37.904 251 11510.09 92.36 56879.36 88888.00 2018-09-08 22:18:38.404 251 11510.08 92.31 56879.32 88888.00 2018-09-08 22:18:38.904 251 11510.01 92.29 56879.36 88888.00 2018-09-08 22:18:39.404 251 11509.99 92.27 56879.37 88888.00 2018-09-08 22:18:40.404 251 11509.87 92.30 56879.37 88888.00 2018-09-08 22:18:40.904 251 11509.84 92.32 56879.36 88888.00 2018-09-08 22:18:41.404 251 11509.72 92.30 56879.37 88888.00 2018-09-08 22:18:41.904 251 11509.72 92.26 56879.37 88888.00 2018-09-08 22:18:42.404 251 11509.73 92.24 56879.34 88888.00 2018-09-08 22:18:42.904 251 11509.63 92.20 56879.35 88888.00 2018-09-08 22:18:43.404 251 11509.65 92.15 56879.32 88888.00 2018-09-08 22:18:43.904 251 11509.70 92.17 56879.24 88888.00 2018-09-08 22:18:44.404 251 11509.59 92.13 56879.25 88888.00 2018-09-08 22:18:44.904 251 11509.57 92.16 56879.28 88888.00 2018-09-08 22:18:45.404 251 11509.54 92.15 56879.28 88888.00 2018-09-08 22:18:45.904 251 11509.50 92.15 56879.25 88888.00 2018-09-08 22:18:46.404 251 11509.52 92.16 56879.28 88888.00 2018-09-08 22:18:46.904 251 11509.52 92.12 56879.26 88888.00 2018-09-08 22:18:47.404 251 11509.43 92.13 56879.22 88888.00 2018-09-08 22:18:47.904 251 11509.39 92.17 56879.22 88888.00 2018-09-08 22:18:48.404 251 11509.36 92.18 56879.18 88888.00 2018-09-08 22:18:48.904 251 11509.29 92.13 56879.15 88888.00 2018-09-08 22:18:49.404 251 11509.29 92.16 56879.18 88888.00 2018-09-08 22:18:49.904 251 11509.33 92.18 56879.17 88888.00 2018-09-08 22:18:50.404 251 11509.25 92.13 56879.12 88888.00 2018-09-08 22:18:50.904 251 11509.18 92.15 56879.10 88888.00 2018-09-08 22:18:51.404 251 11509.26 92.16 56879.07 88888.00 2018-09-08 22:18:51.904 251 11509.19 92.12 56879.09 88888.00 2018-09-08 22:18:52.404 251 11509.16 92.18 56879.11 88888.00 2018-09-08 22:18:52.904 251 11509.16 92.15 56879.09 88888.00 2018-09-08 22:18:53.404 251 11509.04 92.09 56879.05 88888.00 2018-09-08 22:18:53.904 251 11509.04 92.12 56878.99 88888.00 2018-09-08 22:18:54.404 251 11509.07 92.13 56879.00 88888.00 2018-09-08 22:18:54.904 251 11509.02 92.10 56879.02 88888.00 2018-09-08 22:18:55.404 251 11508.96 92.09 56879.03 88888.00 2018-09-08 22:18:55.904 251 11508.98 92.08 56878.99 88888.00 2018-09-08 22:18:56.404 251 11509.00 92.05 56878.96 88888.00 2018-09-08 22:18:56.904 251 11508.96 92.08 56878.91 88888.00 2018-09-08 22:18:57.404 251 11508.96 92.05 56878.90 88888.00 2018-09-08 22:18:57.904 251 11508.82 91.99 56878.90 88888.00 2018-09-08 22:18:58.404 251 11508.86 91.98 56878.91 88888.00 2018-09-08 22:18:58.904 251 11508.86 91.97 56878.86 88888.00 2018-09-08 22:18:59.404 251 11508.73 91.99 56878.84 88888.00 2018-09-08 22:18:59.904 251 11508.73 91.97 56878.84 88888.00 2018-09-08 22:19:00.404 251 11508.77 91.92 56878.80 88888.00 2018-09-08 22:19:00.904 251 11508.69 91.91 56878.80 88888.00 2018-09-08 22:19:01.404 251 11508.70 91.90 56878.78 88888.00 2018-09-08 22:19:01.904 251 11508.69 91.90 56878.81 88888.00 2018-09-08 22:19:02.404 251 11508.59 91.90 56878.79 88888.00 2018-09-08 22:19:02.904 251 11508.62 91.91 56878.77 88888.00 2018-09-08 22:19:03.404 251 11508.61 91.85 56878.75 88888.00 2018-09-08 22:19:03.904 251 11508.61 91.81 56878.75 88888.00 2018-09-08 22:19:04.404 251 11508.61 91.81 56878.66 88888.00 2018-09-08 22:19:04.904 251 11508.59 91.78 56878.60 88888.00 2018-09-08 22:19:05.404 251 11508.49 91.79 56878.59 88888.00 2018-09-08 22:19:05.904 251 11508.46 91.85 56878.58 88888.00 2018-09-08 22:19:06.404 251 11508.48 91.77 56878.52 88888.00 2018-09-08 22:19:06.904 251 11508.39 91.71 56878.43 88888.00 2018-09-08 22:19:07.404 251 11508.40 91.70 56878.48 88888.00 2018-09-08 22:19:07.904 251 11508.47 91.75 56878.47 88888.00 2018-09-08 22:19:08.404 251 11508.40 91.69 56878.39 88888.00 2018-09-08 22:19:08.904 251 11508.40 91.70 56878.35 88888.00 2018-09-08 22:19:09.404 251 11508.39 91.65 56878.28 88888.00 2018-09-08 22:19:09.904 251 11508.31 91.63 56878.29 88888.00 2018-09-08 22:19:10.405 251 11508.31 91.63 56878.28 88888.00 2018-09-08 22:19:10.905 251 11508.33 91.55 56878.17 88888.00 2018-09-08 22:19:11.405 251 11508.27 91.55 56878.20 88888.00 2018-09-08 22:19:11.905 251 11508.28 91.55 56878.22 88888.00 2018-09-08 22:19:12.405 251 11508.28 91.56 56878.21 88888.00 2018-09-08 22:19:12.905 251 11508.21 91.52 56878.19 88888.00 2018-09-08 22:19:13.405 251 11508.21 91.48 56878.10 88888.00 2018-09-08 22:19:13.905 251 11508.18 91.48 56878.04 88888.00 2018-09-08 22:19:14.405 251 11508.07 91.47 56878.07 88888.00 2018-09-08 22:19:14.905 251 11508.10 91.42 56878.07 88888.00 2018-09-08 22:19:15.405 251 11508.10 91.48 56878.08 88888.00 2018-09-08 22:19:15.905 251 11508.04 91.49 56878.04 88888.00 2018-09-08 22:19:16.405 251 11508.03 91.47 56878.06 88888.00 2018-09-08 22:19:16.905 251 11508.04 91.37 56878.02 88888.00 2018-09-08 22:19:17.405 251 11507.98 91.30 56877.97 88888.00 2018-09-08 22:19:17.905 251 11507.92 91.35 56877.98 88888.00 2018-09-08 22:19:18.405 251 11507.90 91.30 56877.97 88888.00 2018-09-08 22:19:18.905 251 11507.82 91.30 56878.01 88888.00 2018-09-08 22:19:19.405 251 11507.90 91.31 56877.97 88888.00 2018-09-08 22:19:19.905 251 11507.86 91.24 56877.93 88888.00 2018-09-08 22:19:20.405 251 11507.77 91.23 56877.89 88888.00 2018-09-08 22:19:20.905 251 11507.78 91.28 56877.90 88888.00 2018-09-08 22:19:22.405 251 11507.72 91.20 56877.90 88888.00 2018-09-08 22:19:22.905 251 11507.69 91.18 56877.88 88888.00 2018-09-08 22:19:23.405 251 11507.56 91.18 56877.89 88888.00 2018-09-08 22:19:23.905 251 11507.57 91.21 56877.88 88888.00 2018-09-08 22:19:24.405 251 11507.56 91.22 56877.85 88888.00 2018-09-08 22:19:24.905 251 11507.45 91.21 56877.84 88888.00 2018-09-08 22:19:25.405 251 11507.54 91.20 56877.84 88888.00 2018-09-08 22:19:25.905 251 11507.59 91.13 56877.87 88888.00 2018-09-08 22:19:26.405 251 11507.49 91.11 56877.83 88888.00 2018-09-08 22:19:26.905 251 11507.49 91.16 56877.85 88888.00 2018-09-08 22:19:27.405 251 11507.43 91.11 56877.82 88888.00 2018-09-08 22:19:27.905 251 11507.35 91.09 56877.84 88888.00 2018-09-08 22:19:28.405 251 11507.41 91.14 56877.84 88888.00 2018-09-08 22:19:28.905 251 11507.37 91.10 56877.84 88888.00 2018-09-08 22:19:29.405 251 11507.30 91.09 56877.87 88888.00 2018-09-08 22:19:29.905 251 11507.23 91.15 56877.85 88888.00 2018-09-08 22:19:30.405 251 11507.21 91.11 56877.82 88888.00 2018-09-08 22:19:30.905 251 11507.23 91.08 56877.81 88888.00 2018-09-08 22:19:31.405 251 11507.22 91.14 56877.81 88888.00 2018-09-08 22:19:31.905 251 11507.20 91.10 56877.78 88888.00 2018-09-08 22:19:32.405 251 11507.19 91.06 56877.82 88888.00 2018-09-08 22:19:32.905 251 11507.20 91.06 56877.82 88888.00 2018-09-08 22:19:33.405 251 11507.10 91.04 56877.76 88888.00 2018-09-08 22:19:33.905 251 11507.05 91.06 56877.71 88888.00 2018-09-08 22:19:34.405 251 11507.09 91.06 56877.74 88888.00 2018-09-08 22:19:34.905 251 11507.08 91.01 56877.72 88888.00 2018-09-08 22:19:35.405 251 11506.96 91.02 56877.70 88888.00 2018-09-08 22:19:35.905 251 11506.96 91.02 56877.71 88888.00 2018-09-08 22:19:36.405 251 11506.94 91.03 56877.71 88888.00 2018-09-08 22:19:36.905 251 11506.88 91.06 56877.69 88888.00 2018-09-08 22:19:37.405 251 11506.89 91.03 56877.71 88888.00 2018-09-08 22:19:37.905 251 11506.88 90.98 56877.72 88888.00 2018-09-08 22:19:38.405 251 11506.87 91.04 56877.76 88888.00 2018-09-08 22:19:38.905 251 11506.85 91.00 56877.71 88888.00 2018-09-08 22:19:39.405 251 11506.82 90.93 56877.68 88888.00 2018-09-08 22:19:39.905 251 11506.72 90.93 56877.70 88888.00 2018-09-08 22:19:40.405 251 11506.73 90.95 56877.69 88888.00 2018-09-08 22:19:40.905 251 11506.75 90.95 56877.65 88888.00 2018-09-08 22:19:41.405 251 11506.62 90.98 56877.59 88888.00 2018-09-08 22:19:41.905 251 11506.69 90.95 56877.57 88888.00 2018-09-08 22:19:42.405 251 11506.71 90.96 56877.62 88888.00 2018-09-08 22:19:42.905 251 11506.62 91.01 56877.63 88888.00 2018-09-08 22:19:43.405 251 11506.66 91.01 56877.58 88888.00 2018-09-08 22:19:43.905 251 11506.58 90.94 56877.51 88888.00 2018-09-08 22:19:44.405 251 11506.59 90.98 56877.55 88888.00 2018-09-08 22:19:44.905 251 11506.66 91.00 56877.52 88888.00 2018-09-08 22:19:45.405 251 11506.67 90.96 56877.48 88888.00 2018-09-08 22:19:45.905 251 11506.59 90.97 56877.45 88888.00 2018-09-08 22:19:46.405 251 11506.66 91.02 56877.44 88888.00 2018-09-08 22:19:46.905 251 11506.62 90.97 56877.43 88888.00 2018-09-08 22:19:47.405 251 11506.53 90.98 56877.42 88888.00 2018-09-08 22:19:47.905 251 11506.58 90.98 56877.46 88888.00 2018-09-08 22:19:48.405 251 11506.60 90.94 56877.49 88888.00 2018-09-08 22:19:48.905 251 11506.57 90.88 56877.45 88888.00 2018-09-08 22:19:49.405 251 11506.59 90.89 56877.43 88888.00 2018-09-08 22:19:49.905 251 11506.58 90.90 56877.39 88888.00 2018-09-08 22:19:50.405 251 11506.54 90.87 56877.33 88888.00 2018-09-08 22:19:50.905 251 11506.58 90.90 56877.30 88888.00 2018-09-08 22:19:51.405 251 11506.57 90.91 56877.27 88888.00 2018-09-08 22:19:51.905 251 11506.53 90.93 56877.25 88888.00 2018-09-08 22:19:52.405 251 11506.54 90.95 56877.21 88888.00 2018-09-08 22:19:52.905 251 11506.48 90.93 56877.20 88888.00 2018-09-08 22:19:53.405 251 11506.50 90.93 56877.18 88888.00 2018-09-08 22:19:53.905 251 11506.55 90.87 56877.17 88888.00 2018-09-08 22:19:54.405 251 11506.53 90.87 56877.12 88888.00 2018-09-08 22:19:54.905 251 11506.48 90.90 56877.14 88888.00 2018-09-08 22:19:55.405 251 11506.53 90.90 56877.19 88888.00 2018-09-08 22:19:55.905 251 11506.50 90.83 56877.18 88888.00 2018-09-08 22:19:56.405 251 11506.48 90.84 56877.19 88888.00 2018-09-08 22:19:56.905 251 11506.51 90.87 56877.18 88888.00 2018-09-08 22:19:57.405 251 11506.43 90.80 56877.18 88888.00 2018-09-08 22:19:57.905 251 11506.38 90.83 56877.14 88888.00 2018-09-08 22:19:58.405 251 11506.46 90.83 56877.13 88888.00 2018-09-08 22:19:58.905 251 11506.43 90.79 56877.11 88888.00 2018-09-08 22:19:59.405 251 11506.34 90.82 56877.12 88888.00 2018-09-08 22:19:59.905 251 11506.41 90.86 56877.08 88888.00 2018-09-08 22:20:00.405 251 11506.43 90.84 56877.12 88888.00 2018-09-08 22:20:00.905 251 11506.38 90.76 56877.16 88888.00 2018-09-08 22:20:01.405 251 11506.38 90.75 56877.16 88888.00 2018-09-08 22:20:01.905 251 11506.34 90.70 56877.12 88888.00 2018-09-08 22:20:02.405 251 11506.27 90.73 56877.06 88888.00 2018-09-08 22:20:02.905 251 11506.34 90.73 56877.05 88888.00 2018-09-08 22:20:03.405 251 11506.33 90.67 56877.05 88888.00 2018-09-08 22:20:03.905 251 11506.30 90.63 56877.06 88888.00 2018-09-08 22:20:04.405 251 11506.32 90.64 56877.07 88888.00 2018-09-08 22:20:04.905 251 11506.25 90.63 56876.98 88888.00 2018-09-08 22:20:05.405 251 11506.18 90.62 56876.93 88888.00 2018-09-08 22:20:05.905 251 11506.20 90.61 56876.97 88888.00 2018-09-08 22:20:06.405 251 11506.19 90.60 56877.03 88888.00 2018-09-08 22:20:06.905 251 11506.17 90.61 56877.00 88888.00 2018-09-08 22:20:07.405 251 11506.22 90.61 56876.98 88888.00 2018-09-08 22:20:07.905 251 11506.20 90.55 56876.93 88888.00 2018-09-08 22:20:08.405 251 11506.18 90.54 56876.95 88888.00 2018-09-08 22:20:08.905 251 11506.22 90.57 56877.05 88888.00 2018-09-08 22:20:09.405 251 11506.15 90.54 56877.10 88888.00 2018-09-08 22:20:09.905 251 11506.11 90.53 56877.07 88888.00 2018-09-08 22:20:10.405 251 11506.16 90.48 56876.99 88888.00 2018-09-08 22:20:10.905 251 11506.06 90.42 56876.93 88888.00 2018-09-08 22:20:11.405 251 11506.04 90.43 56876.88 88888.00 2018-09-08 22:20:11.905 251 11506.09 90.43 56876.87 88888.00 2018-09-08 22:20:12.405 251 11506.02 90.42 56876.87 88888.00 2018-09-08 22:20:12.905 251 11505.95 90.40 56876.93 88888.00 2018-09-08 22:20:13.405 251 11505.96 90.38 56876.94 88888.00 2018-09-08 22:20:13.905 251 11505.89 90.34 56876.92 88888.00 2018-09-08 22:20:14.405 251 11505.84 90.33 56876.88 88888.00 2018-09-08 22:20:14.905 251 11505.92 90.36 56876.84 88888.00 2018-09-08 22:20:15.405 251 11505.88 90.33 56876.75 88888.00 2018-09-08 22:20:15.905 251 11505.81 90.33 56876.76 88888.00 2018-09-08 22:20:16.405 251 11505.83 90.32 56876.79 88888.00 2018-09-08 22:20:16.905 251 11505.80 90.28 56876.80 88888.00 2018-09-08 22:20:17.405 251 11505.74 90.26 56876.80 88888.00 2018-09-08 22:20:17.905 251 11505.81 90.21 56876.74 88888.00 2018-09-08 22:20:18.405 251 11505.77 90.15 56876.78 88888.00 2018-09-08 22:20:18.905 251 11505.71 90.18 56876.80 88888.00 2018-09-08 22:20:19.405 251 11505.75 90.21 56876.74 88888.00 2018-09-08 22:20:19.905 251 11505.74 90.18 56876.72 88888.00 2018-09-08 22:20:20.405 251 11505.69 90.21 56876.72 88888.00 2018-09-08 22:20:20.905 251 11505.67 90.19 56876.69 88888.00 2018-09-08 22:20:21.405 251 11505.62 90.20 56876.72 88888.00 2018-09-08 22:20:21.905 251 11505.62 90.13 56876.68 88888.00 2018-09-08 22:20:22.405 251 11505.62 90.16 56876.66 88888.00 2018-09-08 22:20:22.905 251 11505.61 90.13 56876.69 88888.00 2018-09-08 22:20:23.405 251 11505.55 90.13 56876.62 88888.00 2018-09-08 22:20:23.905 251 11505.57 90.12 56876.63 88888.00 2018-09-08 22:20:24.405 251 11505.56 90.08 56876.60 88888.00 2018-09-08 22:20:24.905 251 11505.50 90.09 56876.60 88888.00 2018-09-08 22:20:25.405 251 11505.54 90.08 56876.63 88888.00 2018-09-08 22:20:25.905 251 11505.57 90.04 56876.61 88888.00 2018-09-08 22:20:26.405 251 11505.48 90.08 56876.54 88888.00 2018-09-08 22:20:26.905 251 11505.50 90.08 56876.54 88888.00 2018-09-08 22:20:27.405 251 11505.44 90.01 56876.50 88888.00 2018-09-08 22:20:27.905 251 11505.43 90.05 56876.52 88888.00 2018-09-08 22:20:28.405 251 11505.47 90.06 56876.49 88888.00 2018-09-08 22:20:28.905 251 11505.42 90.05 56876.48 88888.00 2018-09-08 22:20:29.405 251 11505.40 90.00 56876.49 88888.00 2018-09-08 22:20:29.905 251 11505.46 89.96 56876.48 88888.00 2018-09-08 22:20:30.405 251 11505.47 89.98 56876.50 88888.00 2018-09-08 22:20:30.905 251 11505.44 89.95 56876.49 88888.00 2018-09-08 22:20:31.405 251 11505.42 89.86 56876.49 88888.00 2018-09-08 22:20:31.905 251 11505.43 89.85 56876.48 88888.00 2018-09-08 22:20:32.405 251 11505.42 89.92 56876.43 88888.00 2018-09-08 22:20:32.905 251 11505.47 89.89 56876.44 88888.00 2018-09-08 22:20:33.405 251 11505.42 89.84 56876.37 88888.00 2018-09-08 22:20:33.905 251 11505.37 89.85 56876.31 88888.00 2018-09-08 22:20:34.905 251 11505.34 89.84 56876.24 88888.00 2018-09-08 22:20:35.405 251 11505.32 89.86 56876.22 88888.00 2018-09-08 22:20:35.905 251 11505.37 89.88 56876.17 88888.00 2018-09-08 22:20:36.405 251 11505.37 89.87 56876.16 88888.00 2018-09-08 22:20:36.905 251 11505.35 89.85 56876.24 88888.00 2018-09-08 22:20:37.405 251 11505.43 89.85 56876.24 88888.00 2018-09-08 22:20:37.905 251 11505.42 89.78 56876.21 88888.00 2018-09-08 22:20:38.405 251 11505.46 89.75 56876.16 88888.00 2018-09-08 22:20:38.905 251 11505.46 89.78 56876.14 88888.00 2018-09-08 22:20:39.405 251 11505.34 89.78 56876.15 88888.00 2018-09-08 22:20:39.905 251 11505.30 89.77 56876.11 88888.00 2018-09-08 22:20:40.405 251 11505.35 89.73 56876.08 88888.00 2018-09-08 22:20:40.905 251 11505.30 89.68 56876.04 88888.00 2018-09-08 22:20:41.405 251 11505.30 89.72 56876.05 88888.00 2018-09-08 22:20:41.905 251 11505.32 89.72 56876.04 88888.00 2018-09-08 22:20:42.405 251 11505.28 89.71 56876.02 88888.00 2018-09-08 22:20:42.905 251 11505.29 89.64 56876.02 88888.00 2018-09-08 22:20:43.405 251 11505.34 89.61 56876.01 88888.00 2018-09-08 22:20:43.905 251 11505.29 89.64 56876.04 88888.00 2018-09-08 22:20:44.405 251 11505.32 89.65 56876.07 88888.00 2018-09-08 22:20:44.905 251 11505.36 89.62 56876.08 88888.00 2018-09-08 22:20:45.405 251 11505.32 89.59 56876.03 88888.00 2018-09-08 22:20:45.905 251 11505.35 89.62 56875.94 88888.00 2018-09-08 22:20:46.405 251 11505.39 89.61 56875.90 88888.00 2018-09-08 22:20:46.905 251 11505.32 89.57 56875.89 88888.00 2018-09-08 22:20:47.405 251 11505.36 89.62 56875.88 88888.00 2018-09-08 22:20:47.905 251 11505.37 89.61 56875.84 88888.00 2018-09-08 22:20:48.405 251 11505.34 89.54 56875.86 88888.00 2018-09-08 22:20:48.905 251 11505.33 89.54 56875.86 88888.00 2018-09-08 22:20:49.405 251 11505.35 89.55 56875.89 88888.00 2018-09-08 22:20:49.905 251 11505.33 89.52 56875.84 88888.00 2018-09-08 22:20:50.405 251 11505.33 89.52 56875.76 88888.00 2018-09-08 22:20:50.905 251 11505.40 89.50 56875.81 88888.00 2018-09-08 22:20:51.405 251 11505.39 89.48 56875.73 88888.00 2018-09-08 22:20:51.905 251 11505.43 89.48 56875.71 88888.00 2018-09-08 22:20:52.405 251 11505.48 89.47 56875.70 88888.00 2018-09-08 22:20:52.905 251 11505.37 89.46 56875.63 88888.00 2018-09-08 22:20:53.405 251 11505.41 89.47 56875.59 88888.00 2018-09-08 22:20:53.905 251 11505.43 89.44 56875.54 88888.00 2018-09-08 22:20:54.405 251 11505.39 89.39 56875.47 88888.00 2018-09-08 22:20:54.905 251 11505.40 89.38 56875.52 88888.00 2018-09-08 22:20:55.405 251 11505.44 89.40 56875.56 88888.00 2018-09-08 22:20:55.905 251 11505.43 89.38 56875.54 88888.00 2018-09-08 22:20:56.405 251 11505.44 89.38 56875.53 88888.00 2018-09-08 22:20:56.905 251 11505.48 89.41 56875.47 88888.00 2018-09-08 22:20:57.405 251 11505.47 89.43 56875.41 88888.00 2018-09-08 22:20:57.905 251 11505.49 89.41 56875.39 88888.00 2018-09-08 22:20:58.405 251 11505.51 89.36 56875.32 88888.00 2018-09-08 22:20:58.905 251 11505.44 89.31 56875.30 88888.00 2018-09-08 22:20:59.405 251 11505.47 89.33 56875.31 88888.00 2018-09-08 22:20:59.905 251 11505.50 89.32 56875.26 88888.00 2018-09-08 22:21:00.405 251 11505.42 89.33 56875.19 88888.00 2018-09-08 22:21:00.905 251 11505.44 89.26 56875.19 88888.00 2018-09-08 22:21:01.405 251 11505.50 89.21 56875.08 88888.00 2018-09-08 22:21:01.905 251 11505.43 89.18 56875.04 88888.00 2018-09-08 22:21:02.405 251 11505.47 89.23 56875.08 88888.00 2018-09-08 22:21:02.905 251 11505.60 89.18 56875.02 88888.00 2018-09-08 22:21:03.405 251 11505.53 89.14 56875.00 88888.00 2018-09-08 22:21:03.905 251 11505.56 89.17 56874.93 88888.00 2018-09-08 22:21:04.405 251 11505.60 89.10 56874.93 88888.00 2018-09-08 22:21:04.905 251 11505.60 89.09 56874.88 88888.00 2018-09-08 22:21:05.405 251 11505.60 89.14 56874.82 88888.00 2018-09-08 22:21:06.405 251 11505.56 89.12 56874.76 88888.00 2018-09-08 22:21:06.905 251 11505.61 89.14 56874.74 88888.00 2018-09-08 22:21:07.405 251 11505.67 89.11 56874.73 88888.00 2018-09-08 22:21:07.905 251 11505.64 89.09 56874.66 88888.00 2018-09-08 22:21:08.405 251 11505.64 89.11 56874.66 88888.00 2018-09-08 22:21:08.905 251 11505.64 89.05 56874.56 88888.00 2018-09-08 22:21:09.405 251 11505.60 89.03 56874.54 88888.00 2018-09-08 22:21:09.905 251 11505.62 89.04 56874.48 88888.00 2018-09-08 22:21:10.405 251 11505.66 89.04 56874.47 88888.00 2018-09-08 22:21:10.905 251 11505.64 89.05 56874.42 88888.00 2018-09-08 22:21:11.405 251 11505.69 89.04 56874.32 88888.00 2018-09-08 22:21:11.905 251 11505.71 88.97 56874.25 88888.00 2018-09-08 22:21:12.405 251 11505.67 88.87 56874.24 88888.00 2018-09-08 22:21:12.905 251 11505.74 88.89 56874.25 88888.00 2018-09-08 22:21:13.405 251 11505.78 88.89 56874.10 88888.00 2018-09-08 22:21:13.905 251 11505.78 88.90 56874.06 88888.00 2018-09-08 22:21:14.405 251 11505.83 88.89 56874.04 88888.00 2018-09-08 22:21:14.905 251 11505.83 88.89 56873.99 88888.00 2018-09-08 22:21:15.405 251 11505.75 88.86 56874.03 88888.00 2018-09-08 22:21:16.406 251 11505.88 88.85 56873.89 88888.00 2018-09-08 22:21:16.906 251 11505.89 88.89 56873.90 88888.00 2018-09-08 22:21:17.406 251 11505.90 88.84 56873.90 88888.00 2018-09-08 22:21:17.906 251 11505.98 88.77 56873.83 88888.00 2018-09-08 22:21:18.406 251 11505.92 88.79 56873.79 88888.00 2018-09-08 22:21:18.906 251 11505.97 88.82 56873.74 88888.00 2018-09-08 22:21:19.406 251 11506.01 88.78 56873.64 88888.00 2018-09-08 22:21:19.906 251 11505.97 88.83 56873.59 88888.00 2018-09-08 22:21:20.406 251 11505.97 88.85 56873.54 88888.00 2018-09-08 22:21:20.906 251 11506.01 88.80 56873.53 88888.00 2018-09-08 22:21:21.406 251 11505.99 88.79 56873.57 88888.00 2018-09-08 22:21:21.906 251 11506.05 88.84 56873.54 88888.00 2018-09-08 22:21:22.406 251 11506.10 88.76 56873.47 88888.00 2018-09-08 22:21:22.906 251 11506.08 88.76 56873.47 88888.00 2018-09-08 22:21:23.406 251 11506.18 88.76 56873.46 88888.00 2018-09-08 22:21:23.906 251 11506.18 88.76 56873.34 88888.00 2018-09-08 22:21:24.406 251 11506.20 88.76 56873.26 88888.00 2018-09-08 22:21:24.906 251 11506.25 88.77 56873.22 88888.00 2018-09-08 22:21:25.406 251 11506.25 88.78 56873.19 88888.00 2018-09-08 22:21:25.906 251 11506.23 88.72 56873.16 88888.00 2018-09-08 22:21:26.406 251 11506.31 88.69 56873.15 88888.00 2018-09-08 22:21:26.906 251 11506.31 88.69 56873.12 88888.00 2018-09-08 22:21:27.406 251 11506.31 88.77 56873.12 88888.00 2018-09-08 22:21:27.906 251 11506.37 88.83 56873.01 88888.00 2018-09-08 22:21:28.406 251 11506.39 88.80 56872.91 88888.00 2018-09-08 22:21:28.906 251 11506.37 88.73 56872.91 88888.00 2018-09-08 22:21:29.406 251 11506.41 88.69 56872.84 88888.00 2018-09-08 22:21:29.906 251 11506.41 88.65 56872.76 88888.00 2018-09-08 22:21:30.406 251 11506.39 88.66 56872.75 88888.00 2018-09-08 22:21:30.906 251 11506.46 88.66 56872.76 88888.00 2018-09-08 22:21:31.406 251 11506.53 88.68 56872.78 88888.00 2018-09-08 22:21:31.906 251 11506.52 88.72 56872.74 88888.00 2018-09-08 22:21:32.406 251 11506.53 88.65 56872.70 88888.00 2018-09-08 22:21:32.906 251 11506.55 88.65 56872.63 88888.00 2018-09-08 22:21:33.406 251 11506.53 88.68 56872.58 88888.00 2018-09-08 22:21:33.906 251 11506.60 88.70 56872.55 88888.00 2018-09-08 22:21:34.406 251 11506.66 88.65 56872.54 88888.00 2018-09-08 22:21:34.906 251 11506.67 88.62 56872.48 88888.00 2018-09-08 22:21:35.406 251 11506.80 88.62 56872.46 88888.00 2018-09-08 22:21:35.906 251 11506.79 88.66 56872.50 88888.00 2018-09-08 22:21:36.406 251 11506.79 88.71 56872.39 88888.00 2018-09-08 22:21:36.906 251 11506.85 88.69 56872.31 88888.00 2018-09-08 22:21:37.406 251 11506.83 88.66 56872.31 88888.00 2018-09-08 22:21:37.906 251 11506.83 88.65 56872.23 88888.00 2018-09-08 22:21:38.406 251 11506.90 88.71 56872.11 88888.00 2018-09-08 22:21:38.906 251 11506.93 88.69 56872.05 88888.00 2018-09-08 22:21:39.406 251 11506.94 88.72 56872.06 88888.00 2018-09-08 22:21:39.906 251 11506.97 88.69 56871.98 88888.00 2018-09-08 22:21:40.406 251 11507.00 88.68 56872.00 88888.00 2018-09-08 22:21:40.906 251 11506.97 88.70 56872.03 88888.00 2018-09-08 22:21:41.406 251 11507.05 88.70 56871.98 88888.00 2018-09-08 22:21:41.906 251 11507.05 88.63 56871.87 88888.00 2018-09-08 22:21:42.406 251 11507.01 88.62 56871.87 88888.00 2018-09-08 22:21:42.906 251 11507.14 88.65 56871.80 88888.00 2018-09-08 22:21:43.406 251 11507.15 88.68 56871.80 88888.00 2018-09-08 22:21:43.906 251 11507.14 88.70 56871.75 88888.00 2018-09-08 22:21:44.406 251 11507.20 88.71 56871.69 88888.00 2018-09-08 22:21:44.906 251 11507.22 88.73 56871.64 88888.00 2018-09-08 22:21:45.406 251 11507.22 88.68 56871.59 88888.00 2018-09-08 22:21:45.906 251 11507.30 88.72 56871.60 88888.00 2018-09-08 22:21:46.406 251 11507.33 88.77 56871.53 88888.00 2018-09-08 22:21:46.906 251 11507.34 88.75 56871.47 88888.00 2018-09-08 22:21:47.906 251 11507.35 88.66 56871.33 88888.00 2018-09-08 22:21:48.406 251 11507.40 88.64 56871.24 88888.00 2018-09-08 22:21:48.906 251 11507.45 88.68 56871.21 88888.00 2018-09-08 22:21:49.406 251 11507.49 88.72 56871.09 88888.00 2018-09-08 22:21:49.906 251 11507.50 88.72 56871.03 88888.00 2018-09-08 22:21:50.406 251 11507.57 88.73 56871.04 88888.00 2018-09-08 22:21:50.906 251 11507.58 88.75 56871.00 88888.00 2018-09-08 22:21:51.406 251 11507.61 88.73 56870.98 88888.00 2018-09-08 22:21:51.906 251 11507.64 88.70 56870.96 88888.00 2018-09-08 22:21:52.406 251 11507.62 88.66 56870.89 88888.00 2018-09-08 22:21:52.906 251 11507.61 88.68 56870.88 88888.00 2018-09-08 22:21:53.406 251 11507.66 88.71 56870.84 88888.00 2018-09-08 22:21:53.906 251 11507.63 88.71 56870.77 88888.00 2018-09-08 22:21:54.406 251 11507.70 88.75 56870.71 88888.00 2018-09-08 22:21:54.906 251 11507.78 88.77 56870.65 88888.00 2018-09-08 22:21:55.406 251 11507.80 88.73 56870.60 88888.00 2018-09-08 22:21:55.906 251 11507.79 88.72 56870.56 88888.00 2018-09-08 22:21:56.406 251 11507.89 88.78 56870.52 88888.00 2018-09-08 22:21:56.906 251 11507.87 88.70 56870.47 88888.00 2018-09-08 22:21:57.906 251 11508.01 88.73 56870.36 88888.00 2018-09-08 22:21:58.406 251 11508.03 88.70 56870.27 88888.00 2018-09-08 22:21:58.906 251 11507.99 88.71 56870.20 88888.00 2018-09-08 22:21:59.406 251 11508.07 88.75 56870.15 88888.00 2018-09-08 22:21:59.906 251 11508.03 88.76 56870.05 88888.00 2018-09-08 22:22:00.406 251 11508.12 88.73 56870.05 88888.00 2018-09-08 22:22:00.906 251 11508.25 88.65 56869.99 88888.00 2018-09-08 22:22:01.406 251 11508.21 88.69 56869.93 88888.00 2018-09-08 22:22:01.906 251 11508.25 88.70 56869.87 88888.00 2018-09-08 22:22:02.406 251 11508.33 88.70 56869.78 88888.00 2018-09-08 22:22:02.906 251 11508.26 88.72 56869.68 88888.00 2018-09-08 22:22:03.406 251 11508.26 88.70 56869.60 88888.00 2018-09-08 22:22:03.906 251 11508.35 88.72 56869.49 88888.00 2018-09-08 22:22:04.406 251 11508.40 88.71 56869.44 88888.00 2018-09-08 22:22:04.906 251 11508.44 88.69 56869.41 88888.00 2018-09-08 22:22:05.406 251 11508.54 88.70 56869.33 88888.00 2018-09-08 22:22:05.906 251 11508.54 88.69 56869.29 88888.00 2018-09-08 22:22:06.406 251 11508.54 88.69 56869.28 88888.00 2018-09-08 22:22:06.906 251 11508.61 88.68 56869.20 88888.00 2018-09-08 22:22:07.406 251 11508.59 88.65 56869.12 88888.00 2018-09-08 22:22:07.906 251 11508.61 88.70 56869.05 88888.00 2018-09-08 22:22:08.406 251 11508.70 88.73 56868.99 88888.00 2018-09-08 22:22:08.906 251 11508.69 88.73 56868.86 88888.00 2018-09-08 22:22:09.406 251 11508.72 88.70 56868.79 88888.00 2018-09-08 22:22:09.906 251 11508.81 88.66 56868.77 88888.00 2018-09-08 22:22:10.406 251 11508.79 88.64 56868.71 88888.00 2018-09-08 22:22:10.906 251 11508.83 88.69 56868.60 88888.00 2018-09-08 22:22:11.406 251 11508.97 88.70 56868.52 88888.00 2018-09-08 22:22:11.906 251 11508.96 88.73 56868.51 88888.00 2018-09-08 22:22:12.406 251 11508.98 88.80 56868.47 88888.00 2018-09-08 22:22:12.906 251 11509.02 88.77 56868.43 88888.00 2018-09-08 22:22:13.406 251 11509.05 88.76 56868.37 88888.00 2018-09-08 22:22:13.906 251 11509.16 88.75 56868.31 88888.00 2018-09-08 22:22:14.406 251 11509.22 88.77 56868.16 88888.00 2018-09-08 22:22:14.906 251 11509.17 88.77 56868.06 88888.00 2018-09-08 22:22:15.906 251 11509.36 88.79 56867.99 88888.00 2018-09-08 22:22:16.406 251 11509.32 88.75 56867.90 88888.00 2018-09-08 22:22:16.906 251 11509.32 88.73 56867.80 88888.00 2018-09-08 22:22:17.406 251 11509.40 88.76 56867.76 88888.00 2018-09-08 22:22:17.906 251 11509.39 88.76 56867.69 88888.00 2018-09-08 22:22:18.406 251 11509.43 88.69 56867.58 88888.00 2018-09-08 22:22:18.906 251 11509.54 88.69 56867.57 88888.00 2018-09-08 22:22:19.406 251 11509.57 88.71 56867.57 88888.00 2018-09-08 22:22:19.906 251 11509.59 88.78 56867.51 88888.00 2018-09-08 22:22:20.406 251 11509.71 88.82 56867.44 88888.00 2018-09-08 22:22:20.906 251 11509.65 88.77 56867.41 88888.00 2018-09-08 22:22:21.406 251 11509.71 88.79 56867.43 88888.00 2018-09-08 22:22:21.906 251 11509.81 88.83 56867.38 88888.00 2018-09-08 22:22:22.406 251 11509.77 88.84 56867.37 88888.00 2018-09-08 22:22:22.906 251 11509.80 88.83 56867.31 88888.00 2018-09-08 22:22:23.406 251 11509.93 88.87 56867.26 88888.00 2018-09-08 22:22:23.906 251 11509.91 88.91 56867.21 88888.00 2018-09-08 22:22:24.406 251 11509.97 88.87 56867.10 88888.00 2018-09-08 22:22:24.906 251 11510.05 88.87 56867.06 88888.00 2018-09-08 22:22:25.406 251 11510.00 88.86 56867.00 88888.00 2018-09-08 22:22:25.906 251 11510.04 88.89 56866.98 88888.00 2018-09-08 22:22:26.406 251 11510.14 88.89 56866.97 88888.00 2018-09-08 22:22:26.906 251 11510.12 88.86 56866.93 88888.00 2018-09-08 22:22:27.406 251 11510.21 88.86 56866.89 88888.00 2018-09-08 22:22:27.906 251 11510.28 88.94 56866.83 88888.00 2018-09-08 22:22:28.406 251 11510.22 88.90 56866.79 88888.00 2018-09-08 22:22:29.406 251 11510.42 88.85 56866.78 88888.00 2018-09-08 22:22:29.906 251 11510.43 88.82 56866.76 88888.00 2018-09-08 22:22:30.406 251 11510.47 88.87 56866.65 88888.00 2018-09-08 22:22:30.906 251 11510.54 88.87 56866.64 88888.00 2018-09-08 22:22:31.406 251 11510.49 88.91 56866.60 88888.00 2018-09-08 22:22:31.906 251 11510.48 88.97 56866.62 88888.00 2018-09-08 22:22:32.406 251 11510.58 88.99 56866.62 88888.00 2018-09-08 22:22:32.906 251 11510.61 89.02 56866.55 88888.00 2018-09-08 22:22:33.406 251 11510.60 88.98 56866.53 88888.00 2018-09-08 22:22:33.906 251 11510.71 88.91 56866.45 88888.00 2018-09-08 22:22:34.406 251 11510.70 88.99 56866.44 88888.00 2018-09-08 22:22:34.906 251 11510.72 89.00 56866.38 88888.00 2018-09-08 22:22:35.406 251 11510.83 89.05 56866.34 88888.00 2018-09-08 22:22:35.906 251 11510.83 89.03 56866.33 88888.00 2018-09-08 22:22:36.406 251 11510.85 89.00 56866.34 88888.00 2018-09-08 22:22:36.906 251 11510.95 89.04 56866.25 88888.00 2018-09-08 22:22:37.406 251 11510.95 89.05 56866.22 88888.00 2018-09-08 22:22:37.906 251 11511.00 89.10 56866.17 88888.00 2018-09-08 22:22:38.406 251 11511.05 89.12 56866.15 88888.00 2018-09-08 22:22:38.906 251 11511.09 89.09 56866.15 88888.00 2018-09-08 22:22:39.406 251 11511.12 89.09 56866.10 88888.00 2018-09-08 22:22:39.906 251 11511.17 89.12 56866.07 88888.00 2018-09-08 22:22:40.406 251 11511.13 89.10 56866.08 88888.00 2018-09-08 22:22:40.906 251 11511.20 89.13 56866.04 88888.00 2018-09-08 22:22:41.406 251 11511.30 89.10 56866.04 88888.00 2018-09-08 22:22:41.906 251 11511.32 89.07 56866.03 88888.00 2018-09-08 22:22:42.406 251 11511.36 89.10 56866.04 88888.00 2018-09-08 22:22:42.906 251 11511.43 89.09 56866.01 88888.00 2018-09-08 22:22:43.406 251 11511.45 89.09 56865.97 88888.00 2018-09-08 22:22:43.906 251 11511.47 89.18 56865.93 88888.00 2018-09-08 22:22:44.406 251 11511.58 89.20 56865.94 88888.00 2018-09-08 22:22:44.906 251 11511.57 89.14 56865.95 88888.00 2018-09-08 22:22:45.406 251 11511.55 89.18 56865.93 88888.00 2018-09-08 22:22:45.906 251 11511.66 89.20 56865.93 88888.00 2018-09-08 22:22:46.406 251 11511.65 89.21 56865.99 88888.00 2018-09-08 22:22:46.906 251 11511.67 89.24 56865.94 88888.00 2018-09-08 22:22:47.406 251 11511.74 89.23 56865.87 88888.00 2018-09-08 22:22:47.906 251 11511.76 89.21 56865.83 88888.00 2018-09-08 22:22:48.406 251 11511.82 89.28 56865.81 88888.00 2018-09-08 22:22:48.906 251 11511.90 89.32 56865.84 88888.00 2018-09-08 22:22:49.406 251 11511.90 89.34 56865.85 88888.00 2018-09-08 22:22:49.906 251 11511.92 89.32 56865.82 88888.00 2018-09-08 22:22:50.406 251 11511.95 89.23 56865.78 88888.00 2018-09-08 22:22:50.906 251 11511.95 89.21 56865.80 88888.00 2018-09-08 22:22:51.406 251 11511.95 89.30 56865.82 88888.00 2018-09-08 22:22:51.906 251 11512.06 89.36 56865.82 88888.00 2018-09-08 22:22:52.406 251 11512.04 89.31 56865.77 88888.00 2018-09-08 22:22:52.906 251 11512.04 89.37 56865.78 88888.00 2018-09-08 22:22:53.406 251 11512.14 89.51 56865.82 88888.00 2018-09-08 22:22:53.906 251 11512.09 89.55 56865.81 88888.00 2018-09-08 22:22:54.406 251 11512.14 89.51 56865.74 88888.00 2018-09-08 22:22:54.906 251 11512.21 89.48 56865.77 88888.00 2018-09-08 22:22:55.406 251 11512.20 89.34 56865.75 88888.00 2018-09-08 22:22:55.906 251 11512.25 89.43 56865.72 88888.00 2018-09-08 22:22:56.406 251 11512.38 89.50 56865.71 88888.00 2018-09-08 22:22:56.906 251 11512.36 89.50 56865.72 88888.00 2018-09-08 22:22:57.406 251 11512.31 89.52 56865.71 88888.00 2018-09-08 22:22:57.906 251 11512.44 89.55 56865.68 88888.00 2018-09-08 22:22:58.406 251 11512.49 89.60 56865.68 88888.00 2018-09-08 22:22:58.906 251 11512.44 89.65 56865.67 88888.00 2018-09-08 22:22:59.406 251 11512.54 89.62 56865.64 88888.00 2018-09-08 22:22:59.906 251 11512.55 89.60 56865.64 88888.00 2018-09-08 22:23:00.906 251 11512.64 89.65 56865.63 88888.00 2018-09-08 22:23:01.406 251 11512.64 89.71 56865.64 88888.00 2018-09-08 22:23:01.906 251 11512.66 89.71 56865.70 88888.00 2018-09-08 22:23:02.406 251 11512.75 89.71 56865.68 88888.00 2018-09-08 22:23:02.906 251 11512.73 89.72 56865.69 88888.00 2018-09-08 22:23:03.406 251 11512.78 89.72 56865.76 88888.00 2018-09-08 22:23:03.906 251 11512.80 89.79 56865.74 88888.00 2018-09-08 22:23:04.406 251 11512.79 89.80 56865.70 88888.00 2018-09-08 22:23:04.906 251 11512.77 89.85 56865.72 88888.00 2018-09-08 22:23:05.406 251 11512.93 89.85 56865.69 88888.00 2018-09-08 22:23:05.906 251 11512.91 89.79 56865.63 88888.00 2018-09-08 22:23:06.406 251 11512.94 89.86 56865.67 88888.00 2018-09-08 22:23:06.906 251 11513.04 89.91 56865.63 88888.00 2018-09-08 22:23:07.406 251 11513.07 89.93 56865.69 88888.00 2018-09-08 22:23:07.906 251 11513.14 89.95 56865.74 88888.00 2018-09-08 22:23:08.406 251 11513.19 89.95 56865.71 88888.00 2018-09-08 22:23:08.906 251 11513.17 89.99 56865.74 88888.00 2018-09-08 22:23:09.406 251 11513.15 90.00 56865.76 88888.00 2018-09-08 22:23:09.906 251 11513.25 89.96 56865.72 88888.00 2018-09-08 22:23:10.406 251 11513.24 89.98 56865.76 88888.00 2018-09-08 22:23:10.906 251 11513.27 90.05 56865.78 88888.00 2018-09-08 22:23:11.406 251 11513.35 90.04 56865.77 88888.00 2018-09-08 22:23:11.906 251 11513.31 90.04 56865.72 88888.00 2018-09-08 22:23:12.406 251 11513.34 90.12 56865.78 88888.00 2018-09-08 22:23:12.906 251 11513.36 90.14 56865.76 88888.00 2018-09-08 22:23:13.406 251 11513.33 90.11 56865.75 88888.00 2018-09-08 22:23:13.906 251 11513.40 90.11 56865.76 88888.00 2018-09-08 22:23:14.406 251 11513.50 90.16 56865.77 88888.00 2018-09-08 22:23:14.906 251 11513.52 90.15 56865.75 88888.00 2018-09-08 22:23:15.406 251 11513.54 90.15 56865.82 88888.00 2018-09-08 22:23:15.906 251 11513.56 90.16 56865.87 88888.00 2018-09-08 22:23:16.406 251 11513.59 90.18 56865.87 88888.00 2018-09-08 22:23:16.906 251 11513.57 90.25 56865.85 88888.00 2018-09-08 22:23:17.406 251 11513.66 90.28 56865.89 88888.00 2018-09-08 22:23:17.906 251 11513.63 90.27 56865.93 88888.00 2018-09-08 22:23:18.406 251 11513.64 90.34 56865.91 88888.00 2018-09-08 22:23:18.906 251 11513.75 90.34 56865.95 88888.00 2018-09-08 22:23:19.406 251 11513.75 90.33 56865.91 88888.00 2018-09-08 22:23:19.906 251 11513.77 90.38 56865.89 88888.00 2018-09-08 22:23:20.406 251 11513.85 90.41 56865.91 88888.00 2018-09-08 22:23:20.906 251 11513.85 90.43 56865.95 88888.00 2018-09-08 22:23:21.406 251 11513.85 90.49 56866.00 88888.00 2018-09-08 22:23:21.906 251 11513.90 90.49 56865.93 88888.00 2018-09-08 22:23:22.406 251 11513.85 90.45 56865.91 88888.00 2018-09-08 22:23:22.906 251 11513.84 90.45 56865.96 88888.00 2018-09-08 22:23:23.406 251 11513.93 90.42 56865.96 88888.00 2018-09-08 22:23:23.906 251 11513.93 90.48 56865.97 88888.00 2018-09-08 22:23:24.406 251 11513.90 90.54 56866.00 88888.00 2018-09-08 22:23:24.906 251 11513.98 90.56 56866.00 88888.00 2018-09-08 22:23:25.406 251 11513.96 90.57 56865.99 88888.00 2018-09-08 22:23:25.907 251 11513.96 90.56 56866.01 88888.00 2018-09-08 22:23:26.407 251 11514.05 90.63 56866.01 88888.00 2018-09-08 22:23:26.907 251 11514.07 90.61 56865.97 88888.00 2018-09-08 22:23:27.407 251 11514.10 90.64 56866.04 88888.00 2018-09-08 22:23:27.907 251 11514.19 90.66 56866.02 88888.00 2018-09-08 22:23:28.407 251 11514.09 90.64 56865.99 88888.00 2018-09-08 22:23:28.907 251 11514.09 90.69 56865.97 88888.00 2018-09-08 22:23:29.407 251 11514.21 90.67 56865.96 88888.00 2018-09-08 22:23:29.907 251 11514.21 90.67 56866.01 88888.00 2018-09-08 22:23:30.407 251 11514.18 90.67 56866.12 88888.00 2018-09-08 22:23:30.907 251 11514.29 90.69 56866.09 88888.00 2018-09-08 22:23:31.407 251 11514.28 90.70 56866.07 88888.00 2018-09-08 22:23:31.907 251 11514.23 90.74 56866.08 88888.00 2018-09-08 22:23:32.407 251 11514.25 90.75 56866.12 88888.00 2018-09-08 22:23:32.907 251 11514.29 90.74 56866.12 88888.00 2018-09-08 22:23:33.407 251 11514.28 90.79 56866.09 88888.00 2018-09-08 22:23:33.907 251 11514.38 90.83 56866.10 88888.00 2018-09-08 22:23:34.407 251 11514.42 90.81 56866.16 88888.00 2018-09-08 22:23:34.907 251 11514.37 90.83 56866.14 88888.00 2018-09-08 22:23:35.407 251 11514.43 90.82 56866.12 88888.00 2018-09-08 22:23:35.907 251 11514.39 90.81 56866.16 88888.00 2018-09-08 22:23:36.407 251 11514.39 90.82 56866.16 88888.00 2018-09-08 22:23:36.907 251 11514.50 90.86 56866.14 88888.00 2018-09-08 22:23:37.407 251 11514.46 90.82 56866.09 88888.00 2018-09-08 22:23:37.907 251 11514.43 90.87 56866.19 88888.00 2018-09-08 22:23:38.407 251 11514.54 90.94 56866.21 88888.00 2018-09-08 22:23:38.907 251 11514.51 90.96 56866.22 88888.00 2018-09-08 22:23:39.407 251 11514.51 90.98 56866.25 88888.00 2018-09-08 22:23:39.907 251 11514.63 91.00 56866.25 88888.00 2018-09-08 22:23:40.407 251 11514.58 91.03 56866.23 88888.00 2018-09-08 22:23:40.907 251 11514.52 90.98 56866.30 88888.00 2018-09-08 22:23:41.407 251 11514.64 91.02 56866.32 88888.00 2018-09-08 22:23:42.407 251 11514.59 91.08 56866.36 88888.00 2018-09-08 22:23:42.907 251 11514.67 91.07 56866.33 88888.00 2018-09-08 22:23:43.407 251 11514.65 91.03 56866.34 88888.00 2018-09-08 22:23:43.907 251 11514.68 91.08 56866.35 88888.00 2018-09-08 22:23:44.407 251 11514.75 91.11 56866.38 88888.00 2018-09-08 22:23:44.907 251 11514.77 91.07 56866.36 88888.00 2018-09-08 22:23:45.407 251 11514.74 91.06 56866.34 88888.00 2018-09-08 22:23:45.907 251 11514.75 91.08 56866.35 88888.00 2018-09-08 22:23:46.407 251 11514.77 91.03 56866.35 88888.00 2018-09-08 22:23:46.907 251 11514.79 91.11 56866.41 88888.00 2018-09-08 22:23:47.407 251 11514.79 91.13 56866.35 88888.00 2018-09-08 22:23:47.907 251 11514.75 91.11 56866.34 88888.00 2018-09-08 22:23:48.407 251 11514.79 91.14 56866.38 88888.00 2018-09-08 22:23:48.907 251 11514.82 91.21 56866.41 88888.00 2018-09-08 22:23:49.407 251 11514.80 91.18 56866.46 88888.00 2018-09-08 22:23:49.907 251 11514.82 91.21 56866.48 88888.00 2018-09-08 22:23:50.407 251 11514.93 91.25 56866.45 88888.00 2018-09-08 22:23:50.907 251 11514.94 91.22 56866.45 88888.00 2018-09-08 22:23:51.407 251 11514.93 91.28 56866.48 88888.00 2018-09-08 22:23:52.407 251 11514.93 91.30 56866.48 88888.00 2018-09-08 22:23:52.907 251 11514.95 91.32 56866.52 88888.00 2018-09-08 22:23:53.407 251 11515.05 91.31 56866.53 88888.00 2018-09-08 22:23:53.907 251 11515.03 91.34 56866.55 88888.00 2018-09-08 22:23:54.407 251 11514.99 91.42 56866.61 88888.00 2018-09-08 22:23:54.907 251 11515.02 91.42 56866.67 88888.00 2018-09-08 22:23:55.407 251 11515.01 91.37 56866.64 88888.00 2018-09-08 22:23:55.907 251 11515.01 91.38 56866.62 88888.00 2018-09-08 22:23:56.407 251 11515.07 91.42 56866.60 88888.00 2018-09-08 22:23:56.907 251 11515.05 91.43 56866.65 88888.00 2018-09-08 22:23:57.407 251 11515.03 91.45 56866.70 88888.00 2018-09-08 22:23:57.907 251 11515.13 91.48 56866.70 88888.00 2018-09-08 22:23:58.407 251 11515.16 91.44 56866.72 88888.00 2018-09-08 22:23:58.907 251 11515.13 91.51 56866.78 88888.00 2018-09-08 22:23:59.407 251 11515.19 91.50 56866.77 88888.00 2018-09-08 22:23:59.907 251 11515.16 91.50 56866.74 88888.00 2018-09-08 22:24:00.407 251 11515.20 91.58 56866.81 88888.00 2018-09-08 22:24:00.907 251 11515.27 91.59 56866.80 88888.00 2018-09-08 22:24:01.407 251 11515.25 91.58 56866.81 88888.00 2018-09-08 22:24:01.907 251 11515.21 91.59 56866.90 88888.00 2018-09-08 22:24:02.407 251 11515.27 91.62 56866.92 88888.00 2018-09-08 22:24:02.907 251 11515.19 91.61 56866.97 88888.00 2018-09-08 22:24:03.407 251 11515.15 91.65 56867.03 88888.00 2018-09-08 22:24:03.907 251 11515.25 91.71 56867.04 88888.00 2018-09-08 22:24:04.407 251 11515.23 91.72 56867.07 88888.00 2018-09-08 22:24:04.907 251 11515.21 91.75 56867.12 88888.00 2018-09-08 22:24:05.407 251 11515.30 91.77 56867.13 88888.00 2018-09-08 22:24:05.907 251 11515.22 91.76 56867.12 88888.00 2018-09-08 22:24:06.407 251 11515.17 91.76 56867.13 88888.00 2018-09-08 22:24:06.907 251 11515.28 91.78 56867.19 88888.00 2018-09-08 22:24:07.407 251 11515.29 91.81 56867.19 88888.00 2018-09-08 22:24:07.907 251 11515.27 91.79 56867.19 88888.00 2018-09-08 22:24:08.407 251 11515.33 91.82 56867.25 88888.00 2018-09-08 22:24:08.907 251 11515.23 91.83 56867.30 88888.00 2018-09-08 22:24:09.407 251 11515.25 91.89 56867.32 88888.00 2018-09-08 22:24:09.907 251 11515.32 91.93 56867.37 88888.00 2018-09-08 22:24:10.407 251 11515.32 91.89 56867.34 88888.00 2018-09-08 22:24:10.907 251 11515.29 91.85 56867.41 88888.00 2018-09-08 22:24:11.407 251 11515.34 91.82 56867.47 88888.00 2018-09-08 22:24:11.907 251 11515.33 91.83 56867.45 88888.00 2018-09-08 22:24:12.407 251 11515.34 91.86 56867.49 88888.00 2018-09-08 22:24:12.907 251 11515.42 91.86 56867.49 88888.00 2018-09-08 22:24:13.407 251 11515.44 91.88 56867.54 88888.00 2018-09-08 22:24:13.907 251 11515.43 91.91 56867.53 88888.00 2018-09-08 22:24:14.407 251 11515.50 91.95 56867.54 88888.00 2018-09-08 22:24:14.907 251 11515.46 91.93 56867.54 88888.00 2018-09-08 22:24:15.407 251 11515.44 91.93 56867.61 88888.00 2018-09-08 22:24:15.907 251 11515.54 91.92 56867.61 88888.00 2018-09-08 22:24:16.407 251 11515.51 91.96 56867.67 88888.00 2018-09-08 22:24:16.907 251 11515.49 92.02 56867.74 88888.00 2018-09-08 22:24:17.407 251 11515.56 92.00 56867.74 88888.00 2018-09-08 22:24:17.907 251 11515.51 92.05 56867.77 88888.00 2018-09-08 22:24:18.407 251 11515.54 92.09 56867.77 88888.00 2018-09-08 22:24:18.907 251 11515.60 92.04 56867.86 88888.00 2018-09-08 22:24:19.407 251 11515.54 92.00 56867.83 88888.00 2018-09-08 22:24:19.907 251 11515.58 92.10 56867.84 88888.00 2018-09-08 22:24:20.407 251 11515.61 92.10 56867.88 88888.00 2018-09-08 22:24:20.907 251 11515.56 92.08 56867.90 88888.00 2018-09-08 22:24:21.907 251 11515.62 92.10 56867.98 88888.00 2018-09-08 22:24:22.407 251 11515.58 92.13 56868.02 88888.00 2018-09-08 22:24:22.907 251 11515.57 92.16 56868.05 88888.00 2018-09-08 22:24:23.407 251 11515.63 92.17 56868.07 88888.00 2018-09-08 22:24:23.907 251 11515.57 92.19 56868.07 88888.00 2018-09-08 22:24:24.407 251 11515.54 92.22 56868.19 88888.00 2018-09-08 22:24:24.907 251 11515.62 92.24 56868.12 88888.00 2018-09-08 22:24:25.407 251 11515.65 92.16 56868.07 88888.00 2018-09-08 22:24:25.907 251 11515.68 92.17 56868.15 88888.00 2018-09-08 22:24:26.407 251 11515.72 92.16 56868.16 88888.00 2018-09-08 22:24:26.907 251 11515.65 92.15 56868.16 88888.00 2018-09-08 22:24:27.407 251 11515.63 92.18 56868.22 88888.00 2018-09-08 22:24:27.907 251 11515.70 92.23 56868.26 88888.00 2018-09-08 22:24:28.407 251 11515.65 92.17 56868.21 88888.00 2018-09-08 22:24:28.907 251 11515.64 92.16 56868.28 88888.00 2018-09-08 22:24:29.407 251 11515.68 92.17 56868.40 88888.00 2018-09-08 22:24:29.907 251 11515.69 92.18 56868.43 88888.00 2018-09-08 22:24:30.407 251 11515.70 92.22 56868.43 88888.00 2018-09-08 22:24:30.907 251 11515.77 92.27 56868.45 88888.00 2018-09-08 22:24:31.907 251 11515.70 92.34 56868.51 88888.00 2018-09-08 22:24:32.407 251 11515.79 92.33 56868.48 88888.00 2018-09-08 22:24:32.907 251 11515.75 92.31 56868.51 88888.00 2018-09-08 22:24:33.407 251 11515.75 92.25 56868.51 88888.00 2018-09-08 22:24:33.907 251 11515.82 92.24 56868.57 88888.00 2018-09-08 22:24:34.407 251 11515.76 92.22 56868.50 88888.00 2018-09-08 22:24:34.907 251 11515.75 92.27 56868.50 88888.00 2018-09-08 22:24:35.407 251 11515.78 92.27 56868.59 88888.00 2018-09-08 22:24:35.907 251 11515.76 92.25 56868.64 88888.00 2018-09-08 22:24:36.407 251 11515.77 92.29 56868.66 88888.00 2018-09-08 22:24:36.907 251 11515.82 92.29 56868.70 88888.00 2018-09-08 22:24:37.407 251 11515.72 92.25 56868.78 88888.00 2018-09-08 22:24:37.907 251 11515.74 92.26 56868.82 88888.00 2018-09-08 22:24:38.407 251 11515.77 92.32 56868.90 88888.00 2018-09-08 22:24:38.907 251 11515.79 92.37 56868.95 88888.00 2018-09-08 22:24:39.407 251 11515.78 92.36 56869.02 88888.00 2018-09-08 22:24:39.907 251 11515.84 92.34 56869.11 88888.00 2018-09-08 22:24:40.407 251 11515.78 92.29 56869.14 88888.00 2018-09-08 22:24:40.907 251 11515.72 92.33 56869.20 88888.00 2018-09-08 22:24:41.407 251 11515.79 92.38 56869.23 88888.00 2018-09-08 22:24:41.907 251 11515.78 92.39 56869.23 88888.00 2018-09-08 22:24:42.407 251 11515.76 92.42 56869.33 88888.00 2018-09-08 22:24:42.907 251 11515.78 92.40 56869.35 88888.00 2018-09-08 22:24:43.407 251 11515.71 92.40 56869.37 88888.00 2018-09-08 22:24:43.907 251 11515.71 92.50 56869.40 88888.00 2018-09-08 22:24:44.407 251 11515.77 92.47 56869.44 88888.00 2018-09-08 22:24:44.907 251 11515.69 92.40 56869.47 88888.00 2018-09-08 22:24:45.407 251 11515.71 92.45 56869.50 88888.00 2018-09-08 22:24:45.907 251 11515.79 92.49 56869.48 88888.00 2018-09-08 22:24:46.407 251 11515.75 92.50 56869.48 88888.00 2018-09-08 22:24:46.907 251 11515.70 92.49 56869.46 88888.00 2018-09-08 22:24:47.407 251 11515.76 92.49 56869.48 88888.00 2018-09-08 22:24:47.907 251 11515.75 92.46 56869.55 88888.00 2018-09-08 22:24:48.407 251 11515.72 92.50 56869.60 88888.00 2018-09-08 22:24:48.907 251 11515.70 92.53 56869.70 88888.00 2018-09-08 22:24:49.407 251 11515.69 92.51 56869.70 88888.00 2018-09-08 22:24:49.907 251 11515.69 92.52 56869.75 88888.00 2018-09-08 22:24:50.407 251 11515.74 92.51 56869.83 88888.00 2018-09-08 22:24:50.907 251 11515.72 92.50 56869.85 88888.00 2018-09-08 22:24:51.407 251 11515.68 92.53 56869.88 88888.00 2018-09-08 22:24:51.907 251 11515.69 92.58 56869.97 88888.00 2018-09-08 22:24:52.407 251 11515.67 92.53 56870.04 88888.00 2018-09-08 22:24:52.907 251 11515.65 92.50 56870.08 88888.00 2018-09-08 22:24:53.407 251 11515.70 92.54 56870.17 88888.00 2018-09-08 22:24:53.907 251 11515.69 92.54 56870.18 88888.00 2018-09-08 22:24:54.407 251 11515.67 92.57 56870.19 88888.00 2018-09-08 22:24:54.907 251 11515.65 92.56 56870.18 88888.00 2018-09-08 22:24:55.407 251 11515.61 92.57 56870.20 88888.00 2018-09-08 22:24:55.907 251 11515.61 92.60 56870.25 88888.00 2018-09-08 22:24:56.407 251 11515.60 92.60 56870.31 88888.00 2018-09-08 22:24:56.907 251 11515.57 92.56 56870.38 88888.00 2018-09-08 22:24:57.407 251 11515.56 92.59 56870.44 88888.00 2018-09-08 22:24:57.907 251 11515.63 92.60 56870.47 88888.00 2018-09-08 22:24:58.407 251 11515.58 92.60 56870.46 88888.00 2018-09-08 22:24:58.907 251 11515.51 92.63 56870.53 88888.00 2018-09-08 22:24:59.407 251 11515.60 92.61 56870.55 88888.00 2018-09-08 22:24:59.907 251 11515.50 92.57 56870.63 88888.00 2018-09-08 22:25:00.407 251 11515.47 92.63 56870.68 88888.00 2018-09-08 22:25:00.907 251 11515.54 92.65 56870.68 88888.00 2018-09-08 22:25:01.407 251 11515.41 92.63 56870.70 88888.00 2018-09-08 22:25:01.907 251 11515.44 92.66 56870.74 88888.00 2018-09-08 22:25:02.407 251 11515.55 92.66 56870.81 88888.00 2018-09-08 22:25:02.907 251 11515.44 92.63 56870.82 88888.00 2018-09-08 22:25:03.407 251 11515.46 92.65 56870.87 88888.00 2018-09-08 22:25:03.907 251 11515.46 92.63 56870.89 88888.00 2018-09-08 22:25:04.407 251 11515.39 92.67 56870.94 88888.00 2018-09-08 22:25:05.407 251 11515.48 92.65 56871.02 88888.00 2018-09-08 22:25:05.907 251 11515.50 92.63 56871.07 88888.00 2018-09-08 22:25:06.407 251 11515.43 92.68 56871.13 88888.00 2018-09-08 22:25:06.907 251 11515.44 92.67 56871.20 88888.00 2018-09-08 22:25:07.407 251 11515.40 92.66 56871.32 88888.00 2018-09-08 22:25:07.907 251 11515.36 92.70 56871.29 88888.00 2018-09-08 22:25:08.407 251 11515.40 92.67 56871.29 88888.00 2018-09-08 22:25:08.907 251 11515.35 92.65 56871.30 88888.00 2018-09-08 22:25:09.407 251 11515.34 92.68 56871.35 88888.00 2018-09-08 22:25:09.907 251 11515.36 92.70 56871.43 88888.00 2018-09-08 22:25:10.407 251 11515.32 92.70 56871.46 88888.00 2018-09-08 22:25:10.907 251 11515.33 92.70 56871.55 88888.00 2018-09-08 22:25:11.407 251 11515.34 92.70 56871.59 88888.00 2018-09-08 22:25:11.907 251 11515.27 92.71 56871.59 88888.00 2018-09-08 22:25:12.407 251 11515.26 92.72 56871.62 88888.00 2018-09-08 22:25:12.907 251 11515.25 92.72 56871.68 88888.00 2018-09-08 22:25:13.407 251 11515.22 92.72 56871.78 88888.00 2018-09-08 22:25:13.907 251 11515.17 92.72 56871.88 88888.00 2018-09-08 22:25:14.407 251 11515.21 92.71 56871.90 88888.00 2018-09-08 22:25:14.907 251 11515.17 92.67 56871.93 88888.00 2018-09-08 22:25:15.407 251 11515.12 92.68 56871.97 88888.00 2018-09-08 22:25:15.907 251 11515.15 92.68 56871.97 88888.00 2018-09-08 22:25:16.407 251 11515.06 92.66 56871.94 88888.00 2018-09-08 22:25:16.907 251 11515.02 92.71 56872.03 88888.00 2018-09-08 22:25:17.407 251 11515.13 92.67 56872.11 88888.00 2018-09-08 22:25:17.907 251 11515.07 92.65 56872.16 88888.00 2018-09-08 22:25:18.407 251 11515.08 92.71 56872.20 88888.00 2018-09-08 22:25:18.907 251 11515.13 92.72 56872.28 88888.00 2018-09-08 22:25:19.407 251 11515.00 92.68 56872.28 88888.00 2018-09-08 22:25:19.907 251 11515.01 92.70 56872.29 88888.00 2018-09-08 22:25:20.408 251 11515.06 92.66 56872.36 88888.00 2018-09-08 22:25:20.908 251 11514.95 92.65 56872.41 88888.00 2018-09-08 22:25:21.408 251 11514.89 92.66 56872.44 88888.00 2018-09-08 22:25:21.908 251 11514.94 92.66 56872.55 88888.00 2018-09-08 22:25:22.408 251 11514.89 92.66 56872.62 88888.00 2018-09-08 22:25:22.908 251 11514.82 92.70 56872.75 88888.00 2018-09-08 22:25:23.408 251 11514.81 92.71 56872.76 88888.00 2018-09-08 22:25:23.908 251 11514.80 92.68 56872.76 88888.00 2018-09-08 22:25:24.408 251 11514.78 92.70 56872.76 88888.00 2018-09-08 22:25:24.908 251 11514.82 92.72 56872.80 88888.00 2018-09-08 22:25:25.408 251 11514.72 92.70 56872.83 88888.00 2018-09-08 22:25:25.908 251 11514.68 92.71 56872.91 88888.00 2018-09-08 22:25:26.408 251 11514.71 92.72 56872.99 88888.00 2018-09-08 22:25:26.908 251 11514.64 92.73 56873.01 88888.00 2018-09-08 22:25:27.408 251 11514.66 92.72 56873.08 88888.00 2018-09-08 22:25:27.908 251 11514.72 92.72 56873.15 88888.00 2018-09-08 22:25:28.408 251 11514.63 92.74 56873.20 88888.00 2018-09-08 22:25:28.908 251 11514.59 92.74 56873.19 88888.00 2018-09-08 22:25:29.408 251 11514.63 92.74 56873.20 88888.00 2018-09-08 22:25:29.908 251 11514.60 92.73 56873.25 88888.00 2018-09-08 22:25:30.408 251 11514.59 92.75 56873.35 88888.00 2018-09-08 22:25:30.908 251 11514.58 92.74 56873.41 88888.00 2018-09-08 22:25:31.408 251 11514.51 92.73 56873.48 88888.00 2018-09-08 22:25:31.908 251 11514.47 92.72 56873.54 88888.00 2018-09-08 22:25:32.408 251 11514.50 92.73 56873.53 88888.00 2018-09-08 22:25:32.908 251 11514.44 92.67 56873.53 88888.00 2018-09-08 22:25:33.408 251 11514.40 92.68 56873.63 88888.00 2018-09-08 22:25:33.908 251 11514.49 92.68 56873.74 88888.00 2018-09-08 22:25:34.408 251 11514.39 92.67 56873.80 88888.00 2018-09-08 22:25:34.908 251 11514.35 92.70 56873.85 88888.00 2018-09-08 22:25:35.408 251 11514.37 92.67 56873.91 88888.00 2018-09-08 22:25:35.908 251 11514.29 92.66 56874.00 88888.00 2018-09-08 22:25:36.408 251 11514.29 92.66 56874.06 88888.00 2018-09-08 22:25:36.908 251 11514.35 92.63 56874.12 88888.00 2018-09-08 22:25:37.408 251 11514.29 92.67 56874.11 88888.00 2018-09-08 22:25:37.908 251 11514.23 92.61 56874.15 88888.00 2018-09-08 22:25:38.408 251 11514.23 92.57 56874.18 88888.00 2018-09-08 22:25:38.908 251 11514.14 92.61 56874.22 88888.00 2018-09-08 22:25:39.408 251 11514.11 92.63 56874.30 88888.00 2018-09-08 22:25:39.908 251 11514.16 92.64 56874.37 88888.00 2018-09-08 22:25:40.408 251 11514.12 92.64 56874.37 88888.00 2018-09-08 22:25:40.908 251 11514.08 92.67 56874.37 88888.00 2018-09-08 22:25:41.408 251 11514.08 92.64 56874.42 88888.00 2018-09-08 22:25:41.908 251 11514.03 92.60 56874.45 88888.00 2018-09-08 22:25:42.408 251 11514.00 92.64 56874.45 88888.00 2018-09-08 22:25:42.908 251 11513.98 92.64 56874.49 88888.00 2018-09-08 22:25:43.408 251 11513.91 92.61 56874.58 88888.00 2018-09-08 22:25:43.908 251 11513.90 92.58 56874.64 88888.00 2018-09-08 22:25:44.408 251 11513.95 92.58 56874.64 88888.00 2018-09-08 22:25:44.908 251 11513.88 92.58 56874.67 88888.00 2018-09-08 22:25:45.408 251 11513.91 92.53 56874.72 88888.00 2018-09-08 22:25:45.908 251 11513.89 92.52 56874.73 88888.00 2018-09-08 22:25:46.908 251 11513.82 92.57 56874.88 88888.00 2018-09-08 22:25:47.408 251 11513.87 92.54 56874.92 88888.00 2018-09-08 22:25:47.908 251 11513.75 92.52 56875.01 88888.00 2018-09-08 22:25:48.408 251 11513.69 92.52 56875.06 88888.00 2018-09-08 22:25:48.908 251 11513.71 92.49 56875.07 88888.00 2018-09-08 22:25:49.408 251 11513.64 92.46 56875.08 88888.00 2018-09-08 22:25:49.908 251 11513.63 92.47 56875.09 88888.00 2018-09-08 22:25:50.408 251 11513.67 92.39 56875.09 88888.00 2018-09-08 22:25:50.908 251 11513.57 92.46 56875.12 88888.00 2018-09-08 22:25:51.408 251 11513.52 92.49 56875.17 88888.00 2018-09-08 22:25:51.908 251 11513.53 92.45 56875.20 88888.00 2018-09-08 22:25:52.408 251 11513.45 92.43 56875.32 88888.00 2018-09-08 22:25:52.908 251 11513.49 92.49 56875.39 88888.00 2018-09-08 22:25:53.408 251 11513.48 92.47 56875.38 88888.00 2018-09-08 22:25:53.908 251 11513.39 92.43 56875.41 88888.00 2018-09-08 22:25:54.408 251 11513.39 92.40 56875.50 88888.00 2018-09-08 22:25:54.908 251 11513.41 92.39 56875.56 88888.00 2018-09-08 22:25:55.408 251 11513.35 92.38 56875.59 88888.00 2018-09-08 22:25:55.908 251 11513.33 92.40 56875.62 88888.00 2018-09-08 22:25:56.408 251 11513.29 92.43 56875.62 88888.00 2018-09-08 22:25:56.908 251 11513.25 92.44 56875.72 88888.00 2018-09-08 22:25:57.408 251 11513.24 92.45 56875.71 88888.00 2018-09-08 22:25:57.908 251 11513.24 92.40 56875.73 88888.00 2018-09-08 22:25:58.408 251 11513.15 92.39 56875.70 88888.00 2018-09-08 22:25:58.908 251 11513.10 92.39 56875.82 88888.00 2018-09-08 22:25:59.408 251 11513.15 92.36 56875.86 88888.00 2018-09-08 22:25:59.908 251 11513.06 92.36 56875.91 88888.00 2018-09-08 22:26:00.408 251 11513.01 92.34 56875.96 88888.00 2018-09-08 22:26:00.908 251 11512.97 92.30 56875.98 88888.00 2018-09-08 22:26:01.408 251 11512.86 92.32 56876.02 88888.00 2018-09-08 22:26:01.908 251 11512.82 92.39 56876.08 88888.00 2018-09-08 22:26:02.408 251 11512.80 92.36 56876.09 88888.00 2018-09-08 22:26:02.908 251 11512.77 92.33 56876.12 88888.00 2018-09-08 22:26:03.408 251 11512.82 92.37 56876.21 88888.00 2018-09-08 22:26:03.908 251 11512.76 92.29 56876.29 88888.00 2018-09-08 22:26:04.408 251 11512.65 92.30 56876.34 88888.00 2018-09-08 22:26:04.908 251 11512.68 92.31 56876.41 88888.00 2018-09-08 22:26:05.408 251 11512.68 92.24 56876.46 88888.00 2018-09-08 22:26:05.908 251 11512.55 92.25 56876.46 88888.00 2018-09-08 22:26:06.408 251 11512.51 92.25 56876.50 88888.00 2018-09-08 22:26:06.908 251 11512.58 92.24 56876.53 88888.00 2018-09-08 22:26:07.408 251 11512.46 92.16 56876.56 88888.00 2018-09-08 22:26:07.908 251 11512.48 92.13 56876.56 88888.00 2018-09-08 22:26:08.408 251 11512.46 92.13 56876.63 88888.00 2018-09-08 22:26:08.908 251 11512.37 92.10 56876.67 88888.00 2018-09-08 22:26:09.408 251 11512.36 92.05 56876.68 88888.00 2018-09-08 22:26:09.908 251 11512.35 92.08 56876.72 88888.00 2018-09-08 22:26:10.408 251 11512.29 92.10 56876.78 88888.00 2018-09-08 22:26:10.908 251 11512.29 92.11 56876.81 88888.00 2018-09-08 22:26:11.408 251 11512.23 92.06 56876.85 88888.00 2018-09-08 22:26:11.908 251 11512.21 91.96 56876.86 88888.00 2018-09-08 22:26:12.408 251 11512.17 91.92 56876.89 88888.00 2018-09-08 22:26:12.908 251 11512.14 91.98 56876.92 88888.00 2018-09-08 22:26:13.408 251 11512.06 91.97 56876.95 88888.00 2018-09-08 22:26:13.908 251 11512.04 92.00 56876.99 88888.00 2018-09-08 22:26:14.408 251 11512.06 91.98 56877.01 88888.00 2018-09-08 22:26:14.908 251 11511.97 91.96 56877.06 88888.00 2018-09-08 22:26:15.408 251 11511.89 91.96 56877.05 88888.00 2018-09-08 22:26:15.908 251 11511.88 91.92 56877.06 88888.00 2018-09-08 22:26:16.408 251 11511.82 91.77 56877.07 88888.00 2018-09-08 22:26:16.908 251 11511.85 91.84 56877.04 88888.00 2018-09-08 22:26:17.408 251 11511.86 91.92 56877.08 88888.00 2018-09-08 22:26:18.408 251 11511.79 91.88 56877.14 88888.00 2018-09-08 22:26:18.908 251 11511.74 91.82 56877.20 88888.00 2018-09-08 22:26:19.408 251 11511.65 91.89 56877.19 88888.00 2018-09-08 22:26:19.908 251 11511.69 91.84 56877.20 88888.00 2018-09-08 22:26:20.408 251 11511.66 91.79 56877.33 88888.00 2018-09-08 22:26:20.908 251 11511.59 91.82 56877.34 88888.00 2018-09-08 22:26:21.408 251 11511.55 91.82 56877.34 88888.00 2018-09-08 22:26:21.908 251 11511.55 91.75 56877.38 88888.00 2018-09-08 22:26:22.408 251 11511.48 91.76 56877.45 88888.00 2018-09-08 22:26:22.908 251 11511.45 91.75 56877.45 88888.00 2018-09-08 22:26:23.408 251 11511.43 91.68 56877.44 88888.00 2018-09-08 22:26:23.908 251 11511.31 91.66 56877.45 88888.00 2018-09-08 22:26:24.408 251 11511.27 91.66 56877.50 88888.00 2018-09-08 22:26:24.908 251 11511.29 91.65 56877.49 88888.00 2018-09-08 22:26:25.408 251 11511.17 91.62 56877.53 88888.00 2018-09-08 22:26:25.908 251 11511.19 91.51 56877.58 88888.00 2018-09-08 22:26:26.408 251 11511.15 91.49 56877.59 88888.00 2018-09-08 22:26:26.908 251 11511.09 91.51 56877.57 88888.00 2018-09-08 22:26:27.408 251 11511.10 91.58 56877.61 88888.00 2018-09-08 22:26:27.908 251 11511.05 91.59 56877.61 88888.00 2018-09-08 22:26:28.408 251 11510.98 91.55 56877.62 88888.00 2018-09-08 22:26:28.908 251 11510.99 91.51 56877.70 88888.00 2018-09-08 22:26:29.408 251 11510.86 91.51 56877.70 88888.00 2018-09-08 22:26:29.908 251 11510.79 91.55 56877.72 88888.00 2018-09-08 22:26:30.408 251 11510.81 91.57 56877.71 88888.00 2018-09-08 22:26:30.908 251 11510.76 91.54 56877.76 88888.00 2018-09-08 22:26:31.408 251 11510.72 91.49 56877.74 88888.00 2018-09-08 22:26:31.908 251 11510.75 91.43 56877.70 88888.00 2018-09-08 22:26:32.408 251 11510.65 91.38 56877.75 88888.00 2018-09-08 22:26:32.908 251 11510.55 91.40 56877.69 88888.00 2018-09-08 22:26:33.408 251 11510.57 91.40 56877.69 88888.00 2018-09-08 22:26:33.908 251 11510.53 91.38 56877.82 88888.00 2018-09-08 22:26:34.408 251 11510.53 91.38 56877.90 88888.00 2018-09-08 22:26:34.908 251 11510.54 91.34 56877.89 88888.00 2018-09-08 22:26:35.408 251 11510.46 91.32 56877.89 88888.00 2018-09-08 22:26:35.908 251 11510.39 91.31 56877.85 88888.00 2018-09-08 22:26:36.408 251 11510.41 91.28 56877.80 88888.00 2018-09-08 22:26:36.908 251 11510.35 91.24 56877.75 88888.00 2018-09-08 22:26:37.408 251 11510.25 91.29 56877.75 88888.00 2018-09-08 22:26:37.908 251 11510.26 91.25 56877.80 88888.00 2018-09-08 22:26:38.408 251 11510.18 91.28 56877.83 88888.00 2018-09-08 22:26:38.908 251 11510.21 91.31 56877.85 88888.00 2018-09-08 22:26:39.908 251 11510.07 91.18 56877.91 88888.00 2018-09-08 22:26:40.408 251 11509.99 91.20 56877.96 88888.00 2018-09-08 22:26:40.908 251 11510.04 91.21 56877.91 88888.00 2018-09-08 22:26:41.408 251 11509.95 91.16 56877.90 88888.00 2018-09-08 22:26:41.908 251 11509.93 91.11 56877.89 88888.00 2018-09-08 22:26:42.408 251 11509.90 91.08 56877.89 88888.00 2018-09-08 22:26:42.908 251 11509.78 91.07 56877.88 88888.00 2018-09-08 22:26:43.408 251 11509.77 91.09 56877.88 88888.00 2018-09-08 22:26:43.908 251 11509.78 91.09 56877.91 88888.00 2018-09-08 22:26:44.408 251 11509.71 91.06 56877.98 88888.00 2018-09-08 22:26:44.908 251 11509.72 91.02 56877.95 88888.00 2018-09-08 22:26:45.408 251 11509.71 91.02 56877.83 88888.00 2018-09-08 22:26:45.908 251 11509.65 91.04 56877.88 88888.00 2018-09-08 22:26:46.408 251 11509.67 91.02 56877.97 88888.00 2018-09-08 22:26:46.908 251 11509.64 91.02 56877.95 88888.00 2018-09-08 22:26:47.408 251 11509.54 91.01 56877.96 88888.00 2018-09-08 22:26:47.908 251 11509.59 91.00 56877.95 88888.00 2018-09-08 22:26:48.408 251 11509.59 90.97 56878.00 88888.00 2018-09-08 22:26:48.908 251 11509.53 90.90 56878.03 88888.00 2018-09-08 22:26:49.408 251 11509.54 90.93 56878.07 88888.00 2018-09-08 22:26:49.908 251 11509.56 90.94 56878.01 88888.00 2018-09-08 22:26:50.408 251 11509.47 90.98 56878.03 88888.00 2018-09-08 22:26:50.908 251 11509.51 91.01 56878.03 88888.00 2018-09-08 22:26:51.408 251 11509.49 91.02 56878.04 88888.00 2018-09-08 22:26:51.908 251 11509.40 91.02 56877.98 88888.00 2018-09-08 22:26:52.408 251 11509.42 90.89 56877.94 88888.00 2018-09-08 22:26:52.908 251 11509.33 90.82 56877.91 88888.00 2018-09-08 22:26:53.408 251 11509.25 90.83 56877.91 88888.00 2018-09-08 22:26:53.908 251 11509.29 90.84 56877.94 88888.00 2018-09-08 22:26:54.408 251 11509.28 90.81 56877.88 88888.00 2018-09-08 22:26:54.908 251 11509.26 90.80 56877.90 88888.00 2018-09-08 22:26:55.408 251 11509.25 90.77 56877.97 88888.00 2018-09-08 22:26:55.908 251 11509.21 90.68 56878.00 88888.00 2018-09-08 22:26:56.408 251 11509.16 90.68 56878.03 88888.00 2018-09-08 22:26:56.908 251 11509.21 90.64 56878.02 88888.00 2018-09-08 22:26:57.408 251 11509.21 90.61 56877.93 88888.00 2018-09-08 22:26:57.908 251 11509.11 90.60 56877.90 88888.00 2018-09-08 22:26:58.408 251 11509.11 90.63 56877.89 88888.00 2018-09-08 22:26:58.908 251 11509.09 90.63 56877.83 88888.00 2018-09-08 22:26:59.408 251 11509.03 90.64 56877.82 88888.00 2018-09-08 22:26:59.908 251 11509.04 90.57 56877.83 88888.00 2018-09-08 22:27:00.408 251 11509.01 90.46 56877.76 88888.00 2018-09-08 22:27:00.908 251 11509.00 90.46 56877.70 88888.00 2018-09-08 22:27:01.408 251 11508.97 90.45 56877.66 88888.00 2018-09-08 22:27:01.908 251 11508.91 90.46 56877.68 88888.00 2018-09-08 22:27:02.408 251 11508.86 90.45 56877.68 88888.00 2018-09-08 22:27:02.908 251 11508.93 90.39 56877.68 88888.00 2018-09-08 22:27:03.408 251 11508.83 90.33 56877.71 88888.00 2018-09-08 22:27:03.908 251 11508.75 90.38 56877.70 88888.00 2018-09-08 22:27:04.408 251 11508.86 90.34 56877.65 88888.00 2018-09-08 22:27:04.908 251 11508.82 90.27 56877.65 88888.00 2018-09-08 22:27:05.408 251 11508.76 90.26 56877.63 88888.00 2018-09-08 22:27:05.908 251 11508.80 90.23 56877.64 88888.00 2018-09-08 22:27:06.408 251 11508.77 90.22 56877.64 88888.00 2018-09-08 22:27:06.908 251 11508.68 90.19 56877.53 88888.00 2018-09-08 22:27:07.408 251 11508.75 90.16 56877.57 88888.00 2018-09-08 22:27:07.908 251 11508.69 90.16 56877.52 88888.00 2018-09-08 22:27:08.408 251 11508.72 90.18 56877.43 88888.00 2018-09-08 22:27:08.908 251 11508.74 90.15 56877.48 88888.00 2018-09-08 22:27:09.408 251 11508.62 90.15 56877.49 88888.00 2018-09-08 22:27:09.908 251 11508.62 90.12 56877.45 88888.00 2018-09-08 22:27:10.408 251 11508.68 90.08 56877.43 88888.00 2018-09-08 22:27:11.408 251 11508.69 90.08 56877.46 88888.00 2018-09-08 22:27:11.908 251 11508.68 90.02 56877.52 88888.00 2018-09-08 22:27:12.408 251 11508.59 89.95 56877.53 88888.00 2018-09-08 22:27:12.908 251 11508.58 89.94 56877.56 88888.00 2018-09-08 22:27:13.408 251 11508.55 89.94 56877.58 88888.00 2018-09-08 22:27:13.908 251 11508.54 89.92 56877.49 88888.00 2018-09-08 22:27:14.408 251 11508.49 89.92 56877.51 88888.00 2018-09-08 22:27:14.908 251 11508.51 89.92 56877.51 88888.00 2018-09-08 22:27:15.408 251 11508.46 89.89 56877.49 88888.00 2018-09-08 22:27:15.908 251 11508.51 89.87 56877.50 88888.00 2018-09-08 22:27:16.408 251 11508.53 89.79 56877.52 88888.00 2018-09-08 22:27:16.908 251 11508.46 89.78 56877.53 88888.00 2018-09-08 22:27:17.408 251 11508.44 89.78 56877.52 88888.00 2018-09-08 22:27:17.908 251 11508.41 89.72 56877.48 88888.00 2018-09-08 22:27:18.408 251 11508.32 89.68 56877.43 88888.00 2018-09-08 22:27:18.908 251 11508.33 89.71 56877.42 88888.00 2018-09-08 22:27:19.408 251 11508.35 89.71 56877.40 88888.00 2018-09-08 22:27:19.908 251 11508.34 89.66 56877.40 88888.00 2018-09-08 22:27:20.408 251 11508.38 89.67 56877.44 88888.00 2018-09-08 22:27:20.908 251 11508.32 89.67 56877.43 88888.00 2018-09-08 22:27:21.409 251 11508.22 89.62 56877.37 88888.00 2018-09-08 22:27:21.909 251 11508.22 89.61 56877.44 88888.00 2018-09-08 22:27:22.409 251 11508.24 89.60 56877.50 88888.00 2018-09-08 22:27:22.909 251 11508.15 89.54 56877.43 88888.00 2018-09-08 22:27:23.409 251 11508.21 89.58 56877.42 88888.00 2018-09-08 22:27:23.909 251 11508.20 89.52 56877.36 88888.00 2018-09-08 22:27:24.409 251 11508.12 89.45 56877.29 88888.00 2018-09-08 22:27:24.909 251 11508.12 89.46 56877.33 88888.00 2018-09-08 22:27:25.409 251 11508.12 89.37 56877.31 88888.00 2018-09-08 22:27:25.909 251 11508.03 89.33 56877.23 88888.00 2018-09-08 22:27:26.409 251 11508.08 89.38 56877.25 88888.00 2018-09-08 22:27:26.909 251 11508.03 89.40 56877.23 88888.00 2018-09-08 22:27:27.409 251 11507.94 89.39 56877.26 88888.00 2018-09-08 22:27:27.909 251 11507.98 89.30 56877.25 88888.00 2018-09-08 22:27:28.409 251 11507.97 89.24 56877.27 88888.00 2018-09-08 22:27:28.909 251 11507.89 89.23 56877.31 88888.00 2018-09-08 22:27:29.409 251 11507.87 89.24 56877.20 88888.00 2018-09-08 22:27:29.909 251 11507.84 89.21 56877.05 88888.00 2018-09-08 22:27:30.409 251 11507.77 89.20 56877.13 88888.00 2018-09-08 22:27:30.909 251 11507.86 89.25 56877.14 88888.00 2018-09-08 22:27:31.409 251 11507.87 89.16 56877.05 88888.00 2018-09-08 22:27:31.909 251 11507.79 89.11 56876.99 88888.00 2018-09-08 22:27:32.409 251 11507.80 89.18 56877.05 88888.00 2018-09-08 22:27:32.909 251 11507.80 89.12 56877.06 88888.00 2018-09-08 22:27:33.409 251 11507.77 89.09 56877.10 88888.00 2018-09-08 22:27:33.909 251 11507.82 89.03 56877.11 88888.00 2018-09-08 22:27:34.409 251 11507.75 88.97 56877.08 88888.00 2018-09-08 22:27:34.909 251 11507.68 88.97 56876.97 88888.00 2018-09-08 22:27:35.409 251 11507.69 88.98 56876.91 88888.00 2018-09-08 22:27:35.909 251 11507.69 88.91 56876.92 88888.00 2018-09-08 22:27:36.409 251 11507.66 88.87 56876.92 88888.00 2018-09-08 22:27:36.909 251 11507.69 88.86 56876.93 88888.00 2018-09-08 22:27:37.409 251 11507.59 88.80 56876.87 88888.00 2018-09-08 22:27:37.909 251 11507.54 88.80 56876.86 88888.00 2018-09-08 22:27:38.409 251 11507.61 88.77 56876.80 88888.00 2018-09-08 22:27:38.909 251 11507.58 88.72 56876.80 88888.00 2018-09-08 22:27:39.409 251 11507.48 88.76 56876.74 88888.00 2018-09-08 22:27:39.909 251 11507.50 88.78 56876.68 88888.00 2018-09-08 22:27:40.409 251 11507.50 88.69 56876.61 88888.00 2018-09-08 22:27:40.909 251 11507.44 88.64 56876.55 88888.00 2018-09-08 22:27:41.409 251 11507.52 88.59 56876.52 88888.00 2018-09-08 22:27:41.909 251 11507.50 88.60 56876.49 88888.00 2018-09-08 22:27:42.409 251 11507.43 88.57 56876.48 88888.00 2018-09-08 22:27:42.909 251 11507.45 88.63 56876.49 88888.00 2018-09-08 22:27:43.409 251 11507.38 88.58 56876.41 88888.00 2018-09-08 22:27:43.909 251 11507.33 88.58 56876.36 88888.00 2018-09-08 22:27:44.409 251 11507.33 88.59 56876.33 88888.00 2018-09-08 22:27:44.909 251 11507.27 88.56 56876.29 88888.00 2018-09-08 22:27:45.409 251 11507.30 88.51 56876.35 88888.00 2018-09-08 22:27:45.909 251 11507.35 88.45 56876.30 88888.00 2018-09-08 22:27:46.409 251 11507.31 88.48 56876.21 88888.00 2018-09-08 22:27:46.909 251 11507.28 88.46 56876.20 88888.00 2018-09-08 22:27:47.409 251 11507.28 88.45 56876.20 88888.00 2018-09-08 22:27:47.909 251 11507.23 88.50 56876.15 88888.00 2018-09-08 22:27:48.409 251 11507.22 88.48 56876.14 88888.00 2018-09-08 22:27:48.909 251 11507.28 88.42 56876.02 88888.00 2018-09-08 22:27:49.409 251 11507.22 88.36 56875.90 88888.00 2018-09-08 22:27:49.909 251 11507.15 88.35 56875.88 88888.00 2018-09-08 22:27:50.909 251 11507.16 88.38 56875.86 88888.00 2018-09-08 22:27:51.409 251 11507.17 88.35 56875.79 88888.00 2018-09-08 22:27:51.909 251 11507.20 88.31 56875.73 88888.00 2018-09-08 22:27:52.409 251 11507.13 88.28 56875.72 88888.00 2018-09-08 22:27:52.909 251 11507.16 88.35 56875.70 88888.00 2018-09-08 22:27:53.409 251 11507.21 88.34 56875.69 88888.00 2018-09-08 22:27:53.909 251 11507.14 88.28 56875.63 88888.00 2018-09-08 22:27:54.409 251 11507.07 88.29 56875.62 88888.00 2018-09-08 22:27:54.909 251 11507.10 88.30 56875.53 88888.00 2018-09-08 22:27:55.409 251 11507.05 88.29 56875.39 88888.00 2018-09-08 22:27:55.909 251 11507.08 88.30 56875.34 88888.00 2018-09-08 22:27:56.409 251 11507.14 88.21 56875.28 88888.00 2018-09-08 22:27:56.909 251 11507.06 88.21 56875.25 88888.00 2018-09-08 22:27:57.409 251 11507.01 88.18 56875.15 88888.00 2018-09-08 22:27:57.909 251 11507.03 88.15 56875.09 88888.00 2018-09-08 22:27:58.409 251 11507.00 88.14 56875.02 88888.00 2018-09-08 22:27:58.909 251 11506.97 88.14 56874.94 88888.00 2018-09-08 22:27:59.409 251 11506.97 88.15 56874.88 88888.00 2018-09-08 22:27:59.909 251 11506.96 88.11 56874.88 88888.00 2018-09-08 22:28:00.409 251 11507.00 88.09 56874.87 88888.00 2018-09-08 22:28:00.909 251 11507.05 88.09 56874.77 88888.00 2018-09-08 22:28:01.409 251 11506.92 88.10 56874.67 88888.00 2018-09-08 22:28:01.909 251 11506.90 88.10 56874.58 88888.00 2018-09-08 22:28:02.409 251 11506.96 88.11 56874.58 88888.00 2018-09-08 22:28:02.909 251 11506.90 88.08 56874.57 88888.00 2018-09-08 22:28:03.409 251 11506.88 88.05 56874.51 88888.00 2018-09-08 22:28:03.909 251 11506.92 87.96 56874.44 88888.00 2018-09-08 22:28:04.409 251 11506.82 87.92 56874.41 88888.00 2018-09-08 22:28:04.909 251 11506.83 87.96 56874.35 88888.00 2018-09-08 22:28:05.409 251 11506.85 87.97 56874.24 88888.00 2018-09-08 22:28:05.909 251 11506.81 87.89 56874.17 88888.00 2018-09-08 22:28:06.409 251 11506.81 87.83 56874.13 88888.00 2018-09-08 22:28:06.909 251 11506.88 87.87 56874.16 88888.00 2018-09-08 22:28:07.409 251 11506.75 87.88 56874.06 88888.00 2018-09-08 22:28:07.909 251 11506.83 87.94 56874.02 88888.00 2018-09-08 22:28:08.409 251 11506.88 87.94 56874.00 88888.00 2018-09-08 22:28:08.909 251 11506.81 87.88 56873.96 88888.00 2018-09-08 22:28:09.409 251 11506.86 87.87 56873.92 88888.00 2018-09-08 22:28:09.909 251 11506.87 87.82 56873.86 88888.00 2018-09-08 22:28:10.909 251 11506.82 87.87 56873.70 88888.00 2018-09-08 22:28:11.409 251 11506.83 87.87 56873.55 88888.00 2018-09-08 22:28:11.909 251 11506.81 87.82 56873.48 88888.00 2018-09-08 22:28:12.409 251 11506.86 87.83 56873.44 88888.00 2018-09-08 22:28:12.909 251 11506.83 87.76 56873.44 88888.00 2018-09-08 22:28:13.409 251 11506.83 87.77 56873.34 88888.00 2018-09-08 22:28:13.909 251 11506.85 87.81 56873.27 88888.00 2018-09-08 22:28:14.409 251 11506.86 87.77 56873.18 88888.00 2018-09-08 22:28:14.909 251 11506.79 87.77 56873.15 88888.00 2018-09-08 22:28:15.409 251 11506.79 87.77 56873.09 88888.00 2018-09-08 22:28:15.909 251 11506.81 87.67 56873.03 88888.00 2018-09-08 22:28:16.409 251 11506.79 87.61 56872.97 88888.00 2018-09-08 22:28:16.909 251 11506.82 87.58 56872.88 88888.00 2018-09-08 22:28:17.409 251 11506.80 87.55 56872.75 88888.00 2018-09-08 22:28:17.909 251 11506.74 87.54 56872.68 88888.00 2018-09-08 22:28:18.409 251 11506.74 87.58 56872.68 88888.00 2018-09-08 22:28:18.909 251 11506.78 87.54 56872.63 88888.00 2018-09-08 22:28:19.409 251 11506.76 87.53 56872.55 88888.00 2018-09-08 22:28:19.909 251 11506.83 87.55 56872.38 88888.00 2018-09-08 22:28:20.409 251 11506.85 87.55 56872.31 88888.00 2018-09-08 22:28:20.909 251 11506.82 87.55 56872.24 88888.00 2018-09-08 22:28:21.409 251 11506.85 87.56 56872.18 88888.00 2018-09-08 22:28:21.909 251 11506.89 87.55 56872.17 88888.00 2018-09-08 22:28:22.409 251 11506.85 87.53 56872.17 88888.00 2018-09-08 22:28:22.909 251 11506.88 87.50 56872.13 88888.00 2018-09-08 22:28:23.409 251 11506.96 87.50 56872.03 88888.00 2018-09-08 22:28:23.909 251 11506.92 87.44 56871.96 88888.00 2018-09-08 22:28:24.409 251 11506.87 87.41 56871.84 88888.00 2018-09-08 22:28:24.909 251 11506.93 87.43 56871.72 88888.00 2018-09-08 22:28:25.409 251 11506.90 87.44 56871.62 88888.00 2018-09-08 22:28:25.909 251 11506.94 87.48 56871.58 88888.00 2018-09-08 22:28:26.409 251 11507.00 87.42 56871.48 88888.00 2018-09-08 22:28:26.909 251 11506.92 87.40 56871.37 88888.00 2018-09-08 22:28:27.409 251 11506.93 87.39 56871.37 88888.00 2018-09-08 22:28:27.909 251 11506.97 87.35 56871.32 88888.00 2018-09-08 22:28:28.409 251 11506.94 87.35 56871.22 88888.00 2018-09-08 22:28:28.909 251 11506.97 87.30 56871.21 88888.00 2018-09-08 22:28:29.409 251 11507.03 87.30 56871.11 88888.00 2018-09-08 22:28:29.909 251 11507.01 87.30 56871.01 88888.00 2018-09-08 22:28:30.409 251 11507.05 87.28 56870.92 88888.00 2018-09-08 22:28:30.909 251 11507.07 87.28 56870.90 88888.00 2018-09-08 22:28:31.409 251 11507.03 87.27 56870.83 88888.00 2018-09-08 22:28:31.909 251 11507.09 87.23 56870.74 88888.00 2018-09-08 22:28:32.409 251 11507.09 87.16 56870.59 88888.00 2018-09-08 22:28:32.909 251 11507.08 87.16 56870.55 88888.00 2018-09-08 22:28:33.409 251 11507.13 87.16 56870.45 88888.00 2018-09-08 22:28:34.409 251 11507.14 87.13 56870.32 88888.00 2018-09-08 22:28:34.909 251 11507.20 87.14 56870.23 88888.00 2018-09-08 22:28:35.409 251 11507.23 87.13 56870.14 88888.00 2018-09-08 22:28:35.909 251 11507.19 87.15 56870.06 88888.00 2018-09-08 22:28:36.409 251 11507.24 87.17 56869.97 88888.00 2018-09-08 22:28:36.909 251 11507.29 87.13 56869.91 88888.00 2018-09-08 22:28:37.409 251 11507.26 87.15 56869.86 88888.00 2018-09-08 22:28:37.909 251 11507.33 87.16 56869.83 88888.00 2018-09-08 22:28:38.409 251 11507.37 87.12 56869.73 88888.00 2018-09-08 22:28:38.909 251 11507.36 87.13 56869.55 88888.00 2018-09-08 22:28:39.409 251 11507.35 87.08 56869.53 88888.00 2018-09-08 22:28:39.909 251 11507.42 87.01 56869.48 88888.00 2018-09-08 22:28:40.409 251 11507.42 87.02 56869.49 88888.00 2018-09-08 22:28:40.909 251 11507.47 87.03 56869.42 88888.00 2018-09-08 22:28:41.409 251 11507.49 86.94 56869.30 88888.00 2018-09-08 22:28:41.909 251 11507.48 86.91 56869.24 88888.00 2018-09-08 22:28:42.409 251 11507.51 86.94 56869.22 88888.00 2018-09-08 22:28:42.909 251 11507.57 86.92 56869.16 88888.00 2018-09-08 22:28:43.409 251 11507.58 86.94 56869.09 88888.00 2018-09-08 22:28:43.909 251 11507.68 86.94 56868.98 88888.00 2018-09-08 22:28:44.409 251 11507.68 86.96 56868.98 88888.00 2018-09-08 22:28:44.909 251 11507.64 86.98 56868.86 88888.00 2018-09-08 22:28:45.409 251 11507.69 86.98 56868.82 88888.00 2018-09-08 22:28:45.909 251 11507.76 86.98 56868.71 88888.00 2018-09-08 22:28:46.409 251 11507.76 86.95 56868.61 88888.00 2018-09-08 22:28:46.909 251 11507.77 86.96 56868.56 88888.00 2018-09-08 22:28:47.409 251 11507.78 86.94 56868.52 88888.00 2018-09-08 22:28:47.909 251 11507.82 86.91 56868.47 88888.00 2018-09-08 22:28:48.409 251 11507.87 86.89 56868.44 88888.00 2018-09-08 22:28:48.909 251 11507.92 86.91 56868.34 88888.00 2018-09-08 22:28:49.409 251 11507.90 86.94 56868.28 88888.00 2018-09-08 22:28:49.909 251 11507.96 86.91 56868.19 88888.00 2018-09-08 22:28:50.409 251 11507.99 86.87 56868.13 88888.00 2018-09-08 22:28:50.909 251 11507.94 86.89 56868.06 88888.00 2018-09-08 22:28:51.409 251 11508.03 86.92 56868.02 88888.00 2018-09-08 22:28:51.909 251 11508.03 86.91 56868.00 88888.00 2018-09-08 22:28:52.409 251 11508.04 86.82 56867.96 88888.00 2018-09-08 22:28:52.909 251 11508.13 86.85 56867.95 88888.00 2018-09-08 22:28:53.409 251 11508.15 86.82 56867.90 88888.00 2018-09-08 22:28:53.909 251 11508.19 86.80 56867.75 88888.00 2018-09-08 22:28:54.409 251 11508.26 86.82 56867.70 88888.00 2018-09-08 22:28:54.909 251 11508.27 86.86 56867.67 88888.00 2018-09-08 22:28:55.409 251 11508.31 86.80 56867.67 88888.00 2018-09-08 22:28:55.909 251 11508.35 86.78 56867.68 88888.00 2018-09-08 22:28:56.409 251 11508.40 86.78 56867.63 88888.00 2018-09-08 22:28:56.909 251 11508.38 86.78 56867.57 88888.00 2018-09-08 22:28:57.409 251 11508.40 86.79 56867.53 88888.00 2018-09-08 22:28:57.909 251 11508.47 86.75 56867.47 88888.00 2018-09-08 22:28:58.409 251 11508.44 86.80 56867.44 88888.00 2018-09-08 22:28:58.909 251 11508.52 86.80 56867.36 88888.00 2018-09-08 22:28:59.409 251 11508.49 86.75 56867.26 88888.00 2018-09-08 22:28:59.909 251 11508.45 86.75 56867.19 88888.00 2018-09-08 22:29:00.409 251 11508.56 86.79 56867.17 88888.00 2018-09-08 22:29:00.909 251 11508.56 86.74 56867.16 88888.00 2018-09-08 22:29:01.409 251 11508.60 86.74 56867.10 88888.00 2018-09-08 22:29:01.909 251 11508.63 86.76 56867.06 88888.00 2018-09-08 22:29:02.409 251 11508.66 86.78 56866.98 88888.00 2018-09-08 22:29:02.909 251 11508.66 86.79 56866.89 88888.00 2018-09-08 22:29:03.409 251 11508.73 86.74 56866.90 88888.00 2018-09-08 22:29:03.909 251 11508.77 86.73 56866.91 88888.00 2018-09-08 22:29:04.409 251 11508.73 86.72 56866.90 88888.00 2018-09-08 22:29:04.909 251 11508.84 86.74 56866.87 88888.00 2018-09-08 22:29:05.409 251 11508.89 86.72 56866.81 88888.00 2018-09-08 22:29:05.909 251 11508.84 86.74 56866.68 88888.00 2018-09-08 22:29:06.409 251 11508.88 86.80 56866.66 88888.00 2018-09-08 22:29:06.909 251 11508.89 86.80 56866.65 88888.00 2018-09-08 22:29:07.409 251 11508.95 86.80 56866.61 88888.00 2018-09-08 22:29:07.909 251 11509.03 86.78 56866.53 88888.00 2018-09-08 22:29:08.409 251 11509.00 86.79 56866.49 88888.00 2018-09-08 22:29:08.909 251 11508.96 86.80 56866.42 88888.00 2018-09-08 22:29:09.409 251 11509.05 86.85 56866.40 88888.00 2018-09-08 22:29:09.909 251 11509.04 86.86 56866.38 88888.00 2018-09-08 22:29:10.409 251 11509.07 86.87 56866.35 88888.00 2018-09-08 22:29:10.909 251 11509.16 86.85 56866.30 88888.00 2018-09-08 22:29:11.409 251 11509.15 86.81 56866.26 88888.00 2018-09-08 22:29:11.909 251 11509.14 86.82 56866.26 88888.00 2018-09-08 22:29:12.409 251 11509.28 86.89 56866.23 88888.00 2018-09-08 22:29:12.909 251 11509.32 86.83 56866.19 88888.00 2018-09-08 22:29:13.409 251 11509.31 86.86 56866.13 88888.00 2018-09-08 22:29:13.909 251 11509.33 86.93 56866.08 88888.00 2018-09-08 22:29:14.409 251 11509.33 86.92 56866.04 88888.00 2018-09-08 22:29:14.909 251 11509.30 86.91 56866.03 88888.00 2018-09-08 22:29:15.909 251 11509.42 86.86 56865.88 88888.00 2018-09-08 22:29:16.409 251 11509.37 86.87 56865.82 88888.00 2018-09-08 22:29:16.909 251 11509.49 86.93 56865.76 88888.00 2018-09-08 22:29:17.409 251 11509.51 86.91 56865.70 88888.00 2018-09-08 22:29:17.909 251 11509.50 86.89 56865.67 88888.00 2018-09-08 22:29:18.409 251 11509.60 86.98 56865.62 88888.00 2018-09-08 22:29:18.909 251 11509.61 86.94 56865.58 88888.00 2018-09-08 22:29:19.409 251 11509.61 86.92 56865.50 88888.00 2018-09-08 22:29:19.909 251 11509.70 86.93 56865.48 88888.00 2018-09-08 22:29:20.409 251 11509.68 86.85 56865.45 88888.00 2018-09-08 22:29:20.910 251 11509.70 86.86 56865.40 88888.00 2018-09-08 22:29:21.410 251 11509.72 86.92 56865.38 88888.00 2018-09-08 22:29:21.910 251 11509.75 86.94 56865.27 88888.00 2018-09-08 22:29:22.410 251 11509.77 86.98 56865.22 88888.00 2018-09-08 22:29:22.910 251 11509.88 87.02 56865.24 88888.00 2018-09-08 22:29:23.410 251 11509.90 87.02 56865.18 88888.00 2018-09-08 22:29:23.910 251 11509.86 87.00 56865.07 88888.00 2018-09-08 22:29:24.410 251 11509.94 87.06 56865.00 88888.00 2018-09-08 22:29:24.910 251 11509.97 87.05 56864.97 88888.00 2018-09-08 22:29:25.410 251 11509.98 87.03 56864.88 88888.00 2018-09-08 22:29:25.910 251 11510.05 87.01 56864.82 88888.00 2018-09-08 22:29:26.410 251 11510.02 86.99 56864.73 88888.00 2018-09-08 22:29:26.910 251 11509.98 87.02 56864.71 88888.00 2018-09-08 22:29:27.410 251 11510.05 86.99 56864.66 88888.00 2018-09-08 22:29:27.910 251 11510.04 86.96 56864.60 88888.00 2018-09-08 22:29:28.410 251 11510.06 86.95 56864.55 88888.00 2018-09-08 22:29:28.910 251 11510.14 86.96 56864.49 88888.00 2018-09-08 22:29:29.410 251 11510.15 86.95 56864.47 88888.00 2018-09-08 22:29:29.910 251 11510.19 86.94 56864.40 88888.00 2018-09-08 22:29:30.410 251 11510.28 86.94 56864.36 88888.00 2018-09-08 22:29:30.910 251 11510.25 86.95 56864.35 88888.00 2018-09-08 22:29:31.410 251 11510.21 86.99 56864.30 88888.00 2018-09-08 22:29:31.910 251 11510.29 86.99 56864.24 88888.00 2018-09-08 22:29:32.410 251 11510.29 86.96 56864.24 88888.00 2018-09-08 22:29:32.910 251 11510.37 86.93 56864.20 88888.00 2018-09-08 22:29:33.410 251 11510.41 86.96 56864.10 88888.00 2018-09-08 22:29:33.910 251 11510.40 86.94 56864.04 88888.00 2018-09-08 22:29:34.410 251 11510.37 87.02 56864.02 88888.00 2018-09-08 22:29:34.910 251 11510.40 86.96 56863.97 88888.00 2018-09-08 22:29:35.410 251 11510.37 86.91 56863.86 88888.00 2018-09-08 22:29:35.910 251 11510.46 86.92 56863.82 88888.00 2018-09-08 22:29:36.410 251 11510.56 86.91 56863.82 88888.00 2018-09-08 22:29:36.910 251 11510.60 86.93 56863.72 88888.00 2018-09-08 22:29:37.410 251 11510.62 86.99 56863.68 88888.00 2018-09-08 22:29:37.910 251 11510.67 86.98 56863.68 88888.00 2018-09-08 22:29:38.410 251 11510.63 86.95 56863.58 88888.00 2018-09-08 22:29:38.910 251 11510.62 86.99 56863.50 88888.00 2018-09-08 22:29:39.410 251 11510.71 87.01 56863.50 88888.00 2018-09-08 22:29:39.910 251 11510.74 87.00 56863.44 88888.00 2018-09-08 22:29:40.410 251 11510.75 86.88 56863.40 88888.00 2018-09-08 22:29:40.910 251 11510.83 86.94 56863.36 88888.00 2018-09-08 22:29:41.410 251 11510.77 86.94 56863.30 88888.00 2018-09-08 22:29:41.910 251 11510.77 86.95 56863.26 88888.00 2018-09-08 22:29:42.410 251 11510.92 86.93 56863.19 88888.00 2018-09-08 22:29:42.910 251 11510.89 86.91 56863.19 88888.00 2018-09-08 22:29:43.410 251 11510.93 86.93 56863.13 88888.00 2018-09-08 22:29:43.910 251 11511.04 86.93 56863.07 88888.00 2018-09-08 22:29:44.410 251 11511.02 86.96 56863.01 88888.00 2018-09-08 22:29:44.910 251 11511.07 86.98 56862.98 88888.00 2018-09-08 22:29:45.410 251 11511.13 86.99 56862.89 88888.00 2018-09-08 22:29:45.910 251 11511.15 86.98 56862.83 88888.00 2018-09-08 22:29:46.410 251 11511.19 87.02 56862.76 88888.00 2018-09-08 22:29:46.910 251 11511.31 87.02 56862.67 88888.00 2018-09-08 22:29:47.410 251 11511.30 87.00 56862.66 88888.00 2018-09-08 22:29:47.910 251 11511.33 87.00 56862.68 88888.00 2018-09-08 22:29:48.410 251 11511.47 87.00 56862.64 88888.00 2018-09-08 22:29:48.910 251 11511.48 87.02 56862.67 88888.00 2018-09-08 22:29:49.410 251 11511.48 87.03 56862.61 88888.00 2018-09-08 22:29:49.910 251 11511.54 87.02 56862.55 88888.00 2018-09-08 22:29:50.410 251 11511.55 87.03 56862.50 88888.00 2018-09-08 22:29:50.910 251 11511.60 87.07 56862.46 88888.00 2018-09-08 22:29:51.410 251 11511.68 87.05 56862.46 88888.00 2018-09-08 22:29:51.910 251 11511.68 87.06 56862.40 88888.00 2018-09-08 22:29:52.410 251 11511.73 87.10 56862.38 88888.00 2018-09-08 22:29:52.910 251 11511.85 87.07 56862.40 88888.00 2018-09-08 22:29:53.410 251 11511.88 87.05 56862.35 88888.00 2018-09-08 22:29:53.910 251 11511.93 87.07 56862.24 88888.00 2018-09-08 22:29:54.410 251 11512.03 87.08 56862.15 88888.00 2018-09-08 22:29:54.910 251 11512.02 87.12 56862.12 88888.00 2018-09-08 22:29:55.410 251 11511.99 87.12 56862.08 88888.00 2018-09-08 22:29:55.910 251 11512.10 87.10 56862.08 88888.00 2018-09-08 22:29:56.410 251 11512.08 87.12 56862.05 88888.00 2018-09-08 22:29:57.410 251 11512.23 87.20 56861.99 88888.00 2018-09-08 22:29:57.910 251 11512.28 87.19 56862.05 88888.00 2018-09-08 22:29:58.410 251 11512.34 87.16 56862.02 88888.00 2018-09-08 22:29:58.910 251 11512.41 87.16 56861.96 88888.00 2018-09-08 22:29:59.410 251 11512.41 87.17 56861.85 88888.00 2018-09-08 22:29:59.910 251 11512.42 87.20 56861.86 88888.00 2018-09-08 22:30:00.410 251 11512.54 87.21 56861.80 88888.00 2018-09-08 22:30:00.910 251 11512.55 87.22 56861.79 88888.00 2018-09-08 22:30:01.410 251 11512.63 87.26 56861.74 88888.00 2018-09-08 22:30:01.910 251 11512.70 87.25 56861.66 88888.00 2018-09-08 22:30:02.410 251 11512.69 87.27 56861.59 88888.00 2018-09-08 22:30:02.910 251 11512.78 87.33 56861.57 88888.00 2018-09-08 22:30:03.410 251 11512.85 87.32 56861.63 88888.00 2018-09-08 22:30:03.910 251 11512.83 87.30 56861.60 88888.00 2018-09-08 22:30:04.410 251 11512.89 87.35 56861.55 88888.00 2018-09-08 22:30:04.910 251 11512.98 87.40 56861.59 88888.00 2018-09-08 22:30:05.410 251 11513.00 87.41 56861.59 88888.00 2018-09-08 22:30:05.910 251 11513.07 87.43 56861.57 88888.00 2018-09-08 22:30:06.410 251 11513.17 87.43 56861.54 88888.00 2018-09-08 22:30:06.910 251 11513.17 87.47 56861.55 88888.00 2018-09-08 22:30:07.410 251 11513.25 87.47 56861.59 88888.00 2018-09-08 22:30:07.910 251 11513.29 87.48 56861.59 88888.00 2018-09-08 22:30:08.410 251 11513.26 87.48 56861.57 88888.00 2018-09-08 22:30:08.910 251 11513.33 87.50 56861.58 88888.00 2018-09-08 22:30:09.410 251 11513.41 87.50 56861.58 88888.00 2018-09-08 22:30:09.910 251 11513.40 87.49 56861.52 88888.00 2018-09-08 22:30:10.410 251 11513.53 87.56 56861.53 88888.00 2018-09-08 22:30:10.910 251 11513.55 87.56 56861.52 88888.00 2018-09-08 22:30:11.410 251 11513.54 87.55 56861.53 88888.00 2018-09-08 22:30:11.910 251 11513.68 87.55 56861.51 88888.00 2018-09-08 22:30:12.410 251 11513.73 87.55 56861.52 88888.00 2018-09-08 22:30:12.910 251 11513.70 87.56 56861.54 88888.00 2018-09-08 22:30:13.410 251 11513.77 87.55 56861.59 88888.00 2018-09-08 22:30:13.910 251 11513.80 87.53 56861.57 88888.00 2018-09-08 22:30:14.410 251 11513.82 87.55 56861.59 88888.00 2018-09-08 22:30:14.910 251 11513.89 87.61 56861.60 88888.00 2018-09-08 22:30:15.410 251 11513.89 87.54 56861.61 88888.00 2018-09-08 22:30:15.910 251 11513.90 87.64 56861.63 88888.00 2018-09-08 22:30:16.410 251 11514.04 87.66 56861.66 88888.00 2018-09-08 22:30:16.910 251 11514.11 87.66 56861.67 88888.00 2018-09-08 22:30:17.410 251 11514.14 87.64 56861.70 88888.00 2018-09-08 22:30:17.910 251 11514.21 87.70 56861.69 88888.00 2018-09-08 22:30:18.410 251 11514.19 87.68 56861.73 88888.00 2018-09-08 22:30:18.910 251 11514.16 87.74 56861.77 88888.00 2018-09-08 22:30:19.410 251 11514.23 87.78 56861.85 88888.00 2018-09-08 22:30:19.910 251 11514.30 87.76 56861.86 88888.00 2018-09-08 22:30:20.410 251 11514.32 87.76 56861.82 88888.00 2018-09-08 22:30:20.910 251 11514.37 87.82 56861.89 88888.00 2018-09-08 22:30:21.410 251 11514.44 87.81 56861.91 88888.00 2018-09-08 22:30:21.910 251 11514.44 87.76 56861.86 88888.00 2018-09-08 22:30:22.410 251 11514.49 87.78 56861.91 88888.00 2018-09-08 22:30:22.910 251 11514.57 87.74 56861.97 88888.00 2018-09-08 22:30:23.410 251 11514.56 87.76 56861.99 88888.00 2018-09-08 22:30:23.910 251 11514.65 87.80 56862.03 88888.00 2018-09-08 22:30:24.410 251 11514.64 87.76 56861.92 88888.00 2018-09-08 22:30:24.910 251 11514.64 87.76 56861.95 88888.00 2018-09-08 22:30:25.410 251 11514.73 87.89 56861.99 88888.00 2018-09-08 22:30:25.910 251 11514.70 87.92 56861.98 88888.00 2018-09-08 22:30:26.410 251 11514.66 87.88 56862.03 88888.00 2018-09-08 22:30:26.910 251 11514.75 87.85 56862.06 88888.00 2018-09-08 22:30:27.410 251 11514.87 87.85 56862.08 88888.00 2018-09-08 22:30:27.910 251 11514.86 87.84 56862.11 88888.00 2018-09-08 22:30:28.410 251 11514.94 87.83 56862.11 88888.00 2018-09-08 22:30:28.910 251 11514.93 87.88 56862.06 88888.00 2018-09-08 22:30:29.410 251 11514.95 87.95 56862.02 88888.00 2018-09-08 22:30:29.910 251 11515.06 87.96 56862.05 88888.00 2018-09-08 22:30:30.410 251 11515.05 87.89 56862.04 88888.00 2018-09-08 22:30:30.910 251 11515.08 87.91 56862.09 88888.00 2018-09-08 22:30:31.410 251 11515.16 87.98 56862.14 88888.00 2018-09-08 22:30:31.910 251 11515.22 88.00 56862.08 88888.00 2018-09-08 22:30:32.410 251 11515.22 87.96 56862.08 88888.00 2018-09-08 22:30:32.910 251 11515.32 88.00 56862.08 88888.00 2018-09-08 22:30:33.410 251 11515.29 88.00 56862.05 88888.00 2018-09-08 22:30:33.910 251 11515.30 88.01 56862.06 88888.00 2018-09-08 22:30:34.410 251 11515.42 88.02 56862.08 88888.00 2018-09-08 22:30:34.910 251 11515.40 88.02 56862.04 88888.00 2018-09-08 22:30:35.410 251 11515.37 88.07 56862.09 88888.00 2018-09-08 22:30:35.910 251 11515.48 88.09 56862.18 88888.00 2018-09-08 22:30:36.410 251 11515.51 88.05 56862.19 88888.00 2018-09-08 22:30:36.910 251 11515.54 88.04 56862.21 88888.00 2018-09-08 22:30:37.410 251 11515.60 88.09 56862.19 88888.00 2018-09-08 22:30:37.910 251 11515.60 88.07 56862.15 88888.00 2018-09-08 22:30:38.910 251 11515.69 88.16 56862.08 88888.00 2018-09-08 22:30:39.410 251 11515.69 88.17 56862.11 88888.00 2018-09-08 22:30:39.910 251 11515.75 88.16 56862.17 88888.00 2018-09-08 22:30:40.410 251 11515.84 88.14 56862.14 88888.00 2018-09-08 22:30:40.910 251 11515.83 88.10 56862.11 88888.00 2018-09-08 22:30:41.410 251 11515.79 88.14 56862.12 88888.00 2018-09-08 22:30:41.910 251 11515.91 88.12 56862.25 88888.00 2018-09-08 22:30:42.410 251 11515.85 88.14 56862.22 88888.00 2018-09-08 22:30:42.910 251 11515.91 88.15 56862.21 88888.00 2018-09-08 22:30:43.410 251 11515.97 88.17 56862.27 88888.00 2018-09-08 22:30:43.910 251 11515.89 88.14 56862.23 88888.00 2018-09-08 22:30:44.410 251 11515.95 88.17 56862.17 88888.00 2018-09-08 22:30:44.910 251 11516.05 88.16 56862.22 88888.00 2018-09-08 22:30:45.410 251 11516.03 88.16 56862.27 88888.00 2018-09-08 22:30:45.910 251 11516.03 88.21 56862.31 88888.00 2018-09-08 22:30:46.410 251 11516.07 88.22 56862.29 88888.00 2018-09-08 22:30:46.910 251 11516.06 88.21 56862.30 88888.00 2018-09-08 22:30:47.410 251 11516.14 88.23 56862.34 88888.00 2018-09-08 22:30:47.910 251 11516.16 88.22 56862.31 88888.00 2018-09-08 22:30:48.910 251 11516.18 88.24 56862.47 88888.00 2018-09-08 22:30:49.410 251 11516.28 88.29 56862.43 88888.00 2018-09-08 22:30:49.910 251 11516.28 88.29 56862.42 88888.00 2018-09-08 22:30:50.410 251 11516.27 88.35 56862.36 88888.00 2018-09-08 22:30:50.910 251 11516.38 88.36 56862.43 88888.00 2018-09-08 22:30:51.410 251 11516.35 88.41 56862.47 88888.00 2018-09-08 22:30:51.910 251 11516.34 88.46 56862.48 88888.00 2018-09-08 22:30:52.410 251 11516.45 88.48 56862.46 88888.00 2018-09-08 22:30:52.910 251 11516.46 88.48 56862.49 88888.00 2018-09-08 22:30:53.410 251 11516.40 88.52 56862.51 88888.00 2018-09-08 22:30:53.910 251 11516.47 88.53 56862.53 88888.00 2018-09-08 22:30:54.410 251 11516.46 88.52 56862.54 88888.00 2018-09-08 22:30:54.910 251 11516.53 88.46 56862.61 88888.00 2018-09-08 22:30:55.410 251 11516.56 88.45 56862.63 88888.00 2018-09-08 22:30:55.910 251 11516.49 88.50 56862.62 88888.00 2018-09-08 22:30:56.910 251 11516.62 88.58 56862.64 88888.00 2018-09-08 22:30:57.410 251 11516.59 88.52 56862.63 88888.00 2018-09-08 22:30:57.910 251 11516.53 88.57 56862.66 88888.00 2018-09-08 22:30:58.410 251 11516.67 88.62 56862.64 88888.00 2018-09-08 22:30:58.910 251 11516.65 88.60 56862.64 88888.00 2018-09-08 22:30:59.410 251 11516.66 88.59 56862.69 88888.00 2018-09-08 22:30:59.910 251 11516.80 88.60 56862.66 88888.00 2018-09-08 22:31:00.410 251 11516.80 88.59 56862.67 88888.00 2018-09-08 22:31:00.910 251 11516.79 88.65 56862.74 88888.00 2018-09-08 22:31:01.410 251 11516.80 88.63 56862.74 88888.00 2018-09-08 22:31:01.910 251 11516.76 88.71 56862.79 88888.00 2018-09-08 22:31:02.410 251 11516.85 88.86 56862.80 88888.00 2018-09-08 22:31:02.910 251 11516.95 88.83 56862.81 88888.00 2018-09-08 22:31:03.410 251 11516.89 88.80 56862.82 88888.00 2018-09-08 22:31:03.910 251 11516.94 88.86 56862.86 88888.00 2018-09-08 22:31:04.410 251 11517.00 88.82 56862.83 88888.00 2018-09-08 22:31:04.910 251 11516.99 88.89 56862.83 88888.00 2018-09-08 22:31:05.410 251 11517.01 88.92 56862.87 88888.00 2018-09-08 22:31:05.910 251 11517.07 88.90 56862.87 88888.00 2018-09-08 22:31:06.410 251 11517.02 88.93 56862.85 88888.00 2018-09-08 22:31:06.910 251 11517.10 88.96 56862.79 88888.00 2018-09-08 22:31:07.410 251 11517.11 88.94 56862.80 88888.00 2018-09-08 22:31:07.910 251 11517.15 88.97 56862.86 88888.00 2018-09-08 22:31:08.410 251 11517.23 89.03 56862.83 88888.00 2018-09-08 22:31:08.910 251 11517.28 89.03 56862.83 88888.00 2018-09-08 22:31:09.410 251 11517.22 89.02 56862.86 88888.00 2018-09-08 22:31:09.910 251 11517.34 89.03 56862.86 88888.00 2018-09-08 22:31:10.410 251 11517.35 89.04 56862.83 88888.00 2018-09-08 22:31:10.910 251 11517.22 89.09 56862.88 88888.00 2018-09-08 22:31:11.410 251 11517.31 89.14 56862.91 88888.00 2018-09-08 22:31:11.910 251 11517.43 89.12 56862.94 88888.00 2018-09-08 22:31:12.410 251 11517.42 89.14 56862.96 88888.00 2018-09-08 22:31:12.910 251 11517.42 89.16 56862.93 88888.00 2018-09-08 22:31:13.410 251 11517.50 89.14 56862.95 88888.00 2018-09-08 22:31:13.910 251 11517.49 89.12 56862.88 88888.00 2018-09-08 22:31:14.410 251 11517.49 89.18 56862.92 88888.00 2018-09-08 22:31:14.910 251 11517.57 89.20 56862.91 88888.00 2018-09-08 22:31:15.410 251 11517.59 89.18 56862.83 88888.00 2018-09-08 22:31:15.910 251 11517.59 89.16 56862.86 88888.00 2018-09-08 22:31:16.410 251 11517.60 89.18 56862.85 88888.00 2018-09-08 22:31:16.910 251 11517.62 89.21 56862.85 88888.00 2018-09-08 22:31:17.410 251 11517.65 89.23 56862.82 88888.00 2018-09-08 22:31:17.910 251 11517.66 89.25 56862.83 88888.00 2018-09-08 22:31:18.410 251 11517.71 89.30 56862.82 88888.00 2018-09-08 22:31:18.910 251 11517.83 89.31 56862.82 88888.00 2018-09-08 22:31:19.410 251 11517.84 89.26 56862.77 88888.00 2018-09-08 22:31:20.411 251 11517.91 89.33 56862.88 88888.00 2018-09-08 22:31:20.911 251 11517.92 89.28 56862.86 88888.00 2018-09-08 22:31:21.411 251 11517.99 89.32 56862.81 88888.00 2018-09-08 22:31:21.911 251 11518.04 89.38 56862.85 88888.00 2018-09-08 22:31:22.411 251 11518.07 89.34 56862.82 88888.00 2018-09-08 22:31:22.911 251 11518.05 89.37 56862.82 88888.00 2018-09-08 22:31:23.411 251 11518.19 89.39 56862.83 88888.00 2018-09-08 22:31:23.911 251 11518.21 89.37 56862.81 88888.00 2018-09-08 22:31:24.411 251 11518.21 89.37 56862.81 88888.00 2018-09-08 22:31:24.911 251 11518.28 89.40 56862.83 88888.00 2018-09-08 22:31:25.411 251 11518.27 89.39 56862.85 88888.00 2018-09-08 22:31:25.911 251 11518.25 89.44 56862.91 88888.00 2018-09-08 22:31:26.411 251 11518.39 89.41 56862.89 88888.00 2018-09-08 22:31:26.911 251 11518.46 89.44 56862.82 88888.00 2018-09-08 22:31:27.411 251 11518.43 89.47 56862.79 88888.00 2018-09-08 22:31:27.911 251 11518.49 89.52 56862.83 88888.00 2018-09-08 22:31:28.411 251 11518.48 89.52 56862.87 88888.00 2018-09-08 22:31:28.911 251 11518.54 89.53 56862.89 88888.00 2018-09-08 22:31:29.411 251 11518.66 89.55 56862.86 88888.00 2018-09-08 22:31:29.911 251 11518.67 89.57 56862.85 88888.00 2018-09-08 22:31:30.411 251 11518.67 89.59 56862.89 88888.00 2018-09-08 22:31:30.911 251 11518.77 89.62 56862.93 88888.00 2018-09-08 22:31:31.411 251 11518.81 89.62 56862.91 88888.00 2018-09-08 22:31:31.911 251 11518.77 89.62 56862.92 88888.00 2018-09-08 22:31:32.411 251 11518.81 89.67 56862.95 88888.00 2018-09-08 22:31:32.911 251 11518.85 89.68 56862.95 88888.00 2018-09-08 22:31:33.411 251 11518.91 89.72 56862.98 88888.00 2018-09-08 22:31:33.911 251 11518.99 89.77 56863.01 88888.00 2018-09-08 22:31:34.411 251 11518.95 89.77 56862.99 88888.00 2018-09-08 22:31:34.911 251 11518.99 89.72 56863.06 88888.00 2018-09-08 22:31:35.411 251 11519.13 89.75 56863.06 88888.00 2018-09-08 22:31:35.911 251 11519.15 89.79 56863.04 88888.00 2018-09-08 22:31:36.411 251 11519.17 89.80 56863.07 88888.00 2018-09-08 22:31:36.911 251 11519.23 89.82 56863.13 88888.00 2018-09-08 22:31:37.411 251 11519.22 89.84 56863.13 88888.00 2018-09-08 22:31:37.911 251 11519.24 89.87 56863.12 88888.00 2018-09-08 22:31:38.411 251 11519.34 89.88 56863.17 88888.00 2018-09-08 22:31:38.911 251 11519.34 89.91 56863.21 88888.00 2018-09-08 22:31:39.411 251 11519.37 89.94 56863.27 88888.00 2018-09-08 22:31:39.911 251 11519.47 89.94 56863.24 88888.00 2018-09-08 22:31:40.411 251 11519.52 89.93 56863.25 88888.00 2018-09-08 22:31:40.911 251 11519.45 89.95 56863.30 88888.00 2018-09-08 22:31:41.411 251 11519.52 89.99 56863.26 88888.00 2018-09-08 22:31:41.911 251 11519.52 89.99 56863.28 88888.00 2018-09-08 22:31:42.411 251 11519.51 89.99 56863.27 88888.00 2018-09-08 22:31:42.911 251 11519.63 89.99 56863.31 88888.00 2018-09-08 22:31:43.411 251 11519.64 89.98 56863.31 88888.00 2018-09-08 22:31:43.911 251 11519.68 90.00 56863.37 88888.00 2018-09-08 22:31:44.411 251 11519.81 89.96 56863.39 88888.00 2018-09-08 22:31:44.911 251 11519.80 89.94 56863.37 88888.00 2018-09-08 22:31:45.411 251 11519.77 90.02 56863.41 88888.00 2018-09-08 22:31:45.911 251 11519.85 90.08 56863.43 88888.00 2018-09-08 22:31:46.411 251 11519.89 90.04 56863.52 88888.00 2018-09-08 22:31:46.911 251 11519.92 90.07 56863.54 88888.00 2018-09-08 22:31:47.411 251 11519.99 90.14 56863.47 88888.00 2018-09-08 22:31:47.911 251 11519.93 90.15 56863.50 88888.00 2018-09-08 22:31:48.411 251 11519.98 90.18 56863.52 88888.00 2018-09-08 22:31:48.911 251 11520.15 90.15 56863.52 88888.00 2018-09-08 22:31:49.411 251 11520.17 90.18 56863.57 88888.00 2018-09-08 22:31:49.911 251 11520.17 90.18 56863.69 88888.00 2018-09-08 22:31:50.411 251 11520.27 90.20 56863.71 88888.00 2018-09-08 22:31:50.911 251 11520.23 90.20 56863.72 88888.00 2018-09-08 22:31:52.411 251 11520.27 90.21 56863.78 88888.00 2018-09-08 22:31:52.911 251 11520.26 90.23 56863.77 88888.00 2018-09-08 22:31:53.411 251 11520.38 90.26 56863.86 88888.00 2018-09-08 22:31:53.911 251 11520.37 90.27 56863.95 88888.00 2018-09-08 22:31:54.411 251 11520.38 90.27 56863.91 88888.00 2018-09-08 22:31:54.911 251 11520.47 90.28 56863.92 88888.00 2018-09-08 22:31:55.411 251 11520.44 90.27 56863.96 88888.00 2018-09-08 22:31:55.911 251 11520.43 90.23 56864.00 88888.00 2018-09-08 22:31:56.411 251 11520.45 90.21 56864.03 88888.00 2018-09-08 22:31:56.911 251 11520.42 90.21 56864.08 88888.00 2018-09-08 22:31:57.411 251 11520.48 90.27 56864.03 88888.00 2018-09-08 22:31:57.911 251 11520.55 90.32 56864.07 88888.00 2018-09-08 22:31:58.411 251 11520.54 90.26 56864.13 88888.00 2018-09-08 22:31:58.911 251 11520.59 90.27 56864.17 88888.00 2018-09-08 22:31:59.411 251 11520.66 90.26 56864.22 88888.00 2018-09-08 22:31:59.911 251 11520.61 90.27 56864.29 88888.00 2018-09-08 22:32:00.411 251 11520.59 90.33 56864.35 88888.00 2018-09-08 22:32:00.911 251 11520.64 90.36 56864.29 88888.00 2018-09-08 22:32:01.411 251 11520.64 90.32 56864.21 88888.00 2018-09-08 22:32:01.911 251 11520.68 90.35 56864.23 88888.00 2018-09-08 22:32:02.411 251 11520.72 90.33 56864.26 88888.00 2018-09-08 22:32:02.911 251 11520.71 90.30 56864.26 88888.00 2018-09-08 22:32:03.411 251 11520.71 90.27 56864.33 88888.00 2018-09-08 22:32:03.911 251 11520.79 90.34 56864.33 88888.00 2018-09-08 22:32:04.411 251 11520.76 90.33 56864.23 88888.00 2018-09-08 22:32:04.911 251 11520.74 90.35 56864.21 88888.00 2018-09-08 22:32:05.411 251 11520.83 90.33 56864.22 88888.00 2018-09-08 22:32:05.911 251 11520.82 90.33 56864.23 88888.00 2018-09-08 22:32:06.411 251 11520.83 90.29 56864.30 88888.00 2018-09-08 22:32:06.911 251 11520.89 90.25 56864.35 88888.00 2018-09-08 22:32:07.411 251 11520.83 90.25 56864.35 88888.00 2018-09-08 22:32:07.911 251 11520.85 90.28 56864.40 88888.00 2018-09-08 22:32:08.411 251 11520.92 90.33 56864.40 88888.00 2018-09-08 22:32:08.911 251 11520.83 90.28 56864.36 88888.00 2018-09-08 22:32:09.911 251 11520.97 90.34 56864.40 88888.00 2018-09-08 22:32:10.411 251 11520.93 90.35 56864.48 88888.00 2018-09-08 22:32:10.911 251 11520.95 90.39 56864.49 88888.00 2018-09-08 22:32:11.411 251 11520.96 90.36 56864.42 88888.00 2018-09-08 22:32:11.911 251 11520.90 90.36 56864.43 88888.00 2018-09-08 22:32:12.411 251 11520.92 90.35 56864.48 88888.00 2018-09-08 22:32:12.911 251 11521.04 90.34 56864.54 88888.00 2018-09-08 22:32:13.411 251 11521.05 90.32 56864.61 88888.00 2018-09-08 22:32:13.911 251 11521.02 90.30 56864.63 88888.00 2018-09-08 22:32:14.411 251 11521.04 90.34 56864.66 88888.00 2018-09-08 22:32:14.911 251 11521.03 90.35 56864.67 88888.00 2018-09-08 22:32:15.411 251 11521.03 90.35 56864.68 88888.00 2018-09-08 22:32:15.911 251 11521.09 90.38 56864.69 88888.00 2018-09-08 22:32:16.411 251 11521.03 90.39 56864.65 88888.00 2018-09-08 22:32:16.911 251 11521.02 90.42 56864.66 88888.00 2018-09-08 22:32:17.411 251 11521.11 90.43 56864.69 88888.00 2018-09-08 22:32:17.911 251 11521.02 90.46 56864.72 88888.00 2018-09-08 22:32:18.411 251 11521.10 90.43 56864.71 88888.00 2018-09-08 22:32:18.911 251 11521.18 90.41 56864.78 88888.00 2018-09-08 22:32:19.411 251 11521.10 90.45 56864.80 88888.00 2018-09-08 22:32:19.911 251 11521.09 90.47 56864.74 88888.00 2018-09-08 22:32:20.411 251 11521.17 90.48 56864.73 88888.00 2018-09-08 22:32:20.911 251 11521.14 90.47 56864.73 88888.00 2018-09-08 22:32:21.411 251 11521.13 90.53 56864.71 88888.00 2018-09-08 22:32:21.911 251 11521.21 90.52 56864.67 88888.00 2018-09-08 22:32:22.411 251 11521.18 90.46 56864.78 88888.00 2018-09-08 22:32:23.411 251 11521.12 90.55 56864.72 88888.00 2018-09-08 22:32:23.911 251 11521.13 90.53 56864.78 88888.00 2018-09-08 22:32:24.411 251 11521.18 90.54 56864.82 88888.00 2018-09-08 22:32:24.911 251 11521.24 90.57 56864.86 88888.00 2018-09-08 22:32:25.411 251 11521.20 90.55 56864.82 88888.00 2018-09-08 22:32:25.911 251 11521.16 90.56 56864.81 88888.00 2018-09-08 22:32:26.411 251 11521.19 90.61 56864.82 88888.00 2018-09-08 22:32:26.911 251 11521.18 90.62 56864.77 88888.00 2018-09-08 22:32:27.411 251 11521.18 90.60 56864.79 88888.00 2018-09-08 22:32:27.911 251 11521.28 90.57 56864.84 88888.00 2018-09-08 22:32:28.411 251 11521.24 90.56 56864.87 88888.00 2018-09-08 22:32:28.911 251 11521.28 90.57 56864.85 88888.00 2018-09-08 22:32:29.411 251 11521.32 90.55 56864.87 88888.00 2018-09-08 22:32:29.911 251 11521.27 90.57 56864.92 88888.00 2018-09-08 22:32:30.411 251 11521.34 90.63 56864.92 88888.00 2018-09-08 22:32:30.911 251 11521.38 90.64 56864.93 88888.00 2018-09-08 22:32:31.411 251 11521.31 90.66 56864.92 88888.00 2018-09-08 22:32:31.911 251 11521.37 90.69 56864.94 88888.00 2018-09-08 22:32:32.411 251 11521.47 90.63 56864.95 88888.00 2018-09-08 22:32:33.411 251 11521.40 90.61 56864.90 88888.00 2018-09-08 22:32:33.911 251 11521.41 90.62 56864.87 88888.00 2018-09-08 22:32:34.411 251 11521.39 90.63 56864.87 88888.00 2018-09-08 22:32:34.911 251 11521.42 90.61 56864.87 88888.00 2018-09-08 22:32:35.411 251 11521.47 90.61 56864.85 88888.00 2018-09-08 22:32:35.911 251 11521.39 90.62 56864.82 88888.00 2018-09-08 22:32:36.411 251 11521.44 90.67 56864.80 88888.00 2018-09-08 22:32:36.911 251 11521.48 90.64 56864.84 88888.00 2018-09-08 22:32:37.411 251 11521.47 90.61 56864.73 88888.00 2018-09-08 22:32:37.911 251 11521.46 90.63 56864.71 88888.00 2018-09-08 22:32:38.411 251 11521.53 90.61 56864.74 88888.00 2018-09-08 22:32:38.911 251 11521.51 90.60 56864.79 88888.00 2018-09-08 22:32:39.411 251 11521.49 90.64 56864.80 88888.00 2018-09-08 22:32:39.911 251 11521.54 90.66 56864.82 88888.00 2018-09-08 22:32:40.411 251 11521.48 90.67 56864.82 88888.00 2018-09-08 22:32:40.911 251 11521.53 90.67 56864.86 88888.00 2018-09-08 22:32:41.411 251 11521.55 90.61 56864.85 88888.00 2018-09-08 22:32:41.911 251 11521.53 90.60 56864.82 88888.00 2018-09-08 22:32:42.411 251 11521.60 90.64 56864.86 88888.00 2018-09-08 22:32:42.911 251 11521.65 90.64 56864.91 88888.00 2018-09-08 22:32:43.411 251 11521.65 90.66 56864.91 88888.00 2018-09-08 22:32:43.911 251 11521.67 90.70 56864.92 88888.00 2018-09-08 22:32:44.411 251 11521.70 90.73 56864.91 88888.00 2018-09-08 22:32:44.911 251 11521.72 90.75 56864.87 88888.00 2018-09-08 22:32:45.411 251 11521.72 90.83 56864.84 88888.00 2018-09-08 22:32:45.911 251 11521.79 90.80 56864.82 88888.00 2018-09-08 22:32:46.411 251 11521.76 90.74 56864.82 88888.00 2018-09-08 22:32:46.911 251 11521.80 90.77 56864.90 88888.00 2018-09-08 22:32:47.411 251 11521.89 90.74 56864.86 88888.00 2018-09-08 22:32:47.911 251 11521.88 90.72 56864.85 88888.00 2018-09-08 22:32:48.411 251 11521.94 90.76 56864.86 88888.00 2018-09-08 22:32:48.911 251 11521.94 90.79 56864.84 88888.00 2018-09-08 22:32:49.411 251 11521.91 90.77 56864.86 88888.00 2018-09-08 22:32:49.911 251 11521.91 90.76 56864.84 88888.00 2018-09-08 22:32:50.411 251 11521.97 90.76 56864.79 88888.00 2018-09-08 22:32:50.911 251 11521.96 90.76 56864.77 88888.00 2018-09-08 22:32:51.411 251 11522.01 90.76 56864.80 88888.00 2018-09-08 22:32:51.911 251 11522.02 90.76 56864.79 88888.00 2018-09-08 22:32:52.411 251 11522.07 90.75 56864.78 88888.00 2018-09-08 22:32:52.911 251 11522.10 90.75 56864.74 88888.00 2018-09-08 22:32:53.411 251 11522.08 90.76 56864.73 88888.00 2018-09-08 22:32:53.911 251 11522.09 90.77 56864.69 88888.00 2018-09-08 22:32:54.411 251 11522.14 90.79 56864.62 88888.00 2018-09-08 22:32:54.911 251 11522.21 90.76 56864.56 88888.00 2018-09-08 22:32:55.411 251 11522.14 90.77 56864.58 88888.00 2018-09-08 22:32:55.911 251 11522.15 90.76 56864.63 88888.00 2018-09-08 22:32:56.411 251 11522.22 90.77 56864.58 88888.00 2018-09-08 22:32:56.911 251 11522.22 90.75 56864.54 88888.00 2018-09-08 22:32:57.411 251 11522.23 90.77 56864.54 88888.00 2018-09-08 22:32:57.911 251 11522.29 90.79 56864.49 88888.00 2018-09-08 22:32:58.411 251 11522.28 90.75 56864.45 88888.00 2018-09-08 22:32:58.911 251 11522.27 90.79 56864.46 88888.00 2018-09-08 22:32:59.411 251 11522.30 90.80 56864.53 88888.00 2018-09-08 22:32:59.911 251 11522.32 90.80 56864.53 88888.00 2018-09-08 22:33:00.411 251 11522.35 90.83 56864.53 88888.00 2018-09-08 22:33:00.911 251 11522.39 90.81 56864.54 88888.00 2018-09-08 22:33:01.411 251 11522.37 90.77 56864.53 88888.00 2018-09-08 22:33:01.911 251 11522.42 90.82 56864.56 88888.00 2018-09-08 22:33:02.911 251 11522.44 90.87 56864.56 88888.00 2018-09-08 22:33:03.411 251 11522.41 90.87 56864.60 88888.00 2018-09-08 22:33:03.911 251 11522.43 90.80 56864.61 88888.00 2018-09-08 22:33:04.911 251 11522.46 90.81 56864.52 88888.00 2018-09-08 22:33:05.411 251 11522.52 90.80 56864.52 88888.00 2018-09-08 22:33:05.911 251 11522.48 90.79 56864.56 88888.00 2018-09-08 22:33:06.411 251 11522.58 90.80 56864.54 88888.00 2018-09-08 22:33:06.911 251 11522.58 90.77 56864.54 88888.00 2018-09-08 22:33:07.411 251 11522.51 90.77 56864.65 88888.00 2018-09-08 22:33:07.911 251 11522.56 90.81 56864.69 88888.00 2018-09-08 22:33:08.411 251 11522.57 90.80 56864.68 88888.00 2018-09-08 22:33:08.911 251 11522.50 90.77 56864.62 88888.00 2018-09-08 22:33:09.411 251 11522.56 90.77 56864.66 88888.00 2018-09-08 22:33:09.911 251 11522.59 90.76 56864.66 88888.00 2018-09-08 22:33:10.411 251 11522.58 90.82 56864.68 88888.00 2018-09-08 22:33:10.911 251 11522.64 90.84 56864.77 88888.00 2018-09-08 22:33:11.411 251 11522.63 90.83 56864.78 88888.00 2018-09-08 22:33:11.911 251 11522.58 90.82 56864.79 88888.00 2018-09-08 22:33:12.411 251 11522.64 90.82 56864.80 88888.00 2018-09-08 22:33:12.911 251 11522.66 90.83 56864.86 88888.00 2018-09-08 22:33:13.411 251 11522.58 90.84 56864.91 88888.00 2018-09-08 22:33:13.911 251 11522.62 90.86 56864.92 88888.00 2018-09-08 22:33:14.411 251 11522.63 90.81 56864.92 88888.00 2018-09-08 22:33:14.911 251 11522.59 90.77 56864.90 88888.00 2018-09-08 22:33:15.411 251 11522.59 90.79 56864.87 88888.00 2018-09-08 22:33:15.911 251 11522.60 90.81 56864.84 88888.00 2018-09-08 22:33:16.411 251 11522.60 90.82 56864.86 88888.00 2018-09-08 22:33:16.911 251 11522.60 90.76 56864.92 88888.00 2018-09-08 22:33:17.411 251 11522.66 90.80 56864.90 88888.00 2018-09-08 22:33:17.911 251 11522.62 90.80 56864.88 88888.00 2018-09-08 22:33:18.411 251 11522.69 90.80 56864.92 88888.00 2018-09-08 22:33:18.911 251 11522.69 90.80 56864.97 88888.00 2018-09-08 22:33:19.411 251 11522.66 90.84 56864.95 88888.00 2018-09-08 22:33:19.911 251 11522.76 90.88 56865.00 88888.00 2018-09-08 22:33:20.411 251 11522.79 90.83 56865.00 88888.00 2018-09-08 22:33:20.911 251 11522.72 90.79 56864.98 88888.00 2018-09-08 22:33:21.411 251 11522.77 90.82 56865.01 88888.00 2018-09-08 22:33:21.911 251 11522.79 90.83 56865.00 88888.00 2018-09-08 22:33:22.411 251 11522.73 90.84 56865.03 88888.00 2018-09-08 22:33:22.911 251 11522.79 90.86 56865.03 88888.00 2018-09-08 22:33:23.411 251 11522.78 90.83 56865.04 88888.00 2018-09-08 22:33:23.911 251 11522.73 90.82 56865.04 88888.00 2018-09-08 22:33:24.411 251 11522.78 90.82 56865.08 88888.00 2018-09-08 22:33:24.911 251 11522.76 90.81 56865.10 88888.00 2018-09-08 22:33:25.411 251 11522.72 90.84 56865.06 88888.00 2018-09-08 22:33:25.911 251 11522.81 90.88 56865.10 88888.00 2018-09-08 22:33:26.411 251 11522.80 90.87 56865.11 88888.00 2018-09-08 22:33:26.911 251 11522.79 90.86 56865.19 88888.00 2018-09-08 22:33:27.411 251 11522.88 90.87 56865.26 88888.00 2018-09-08 22:33:27.911 251 11522.88 90.86 56865.24 88888.00 2018-09-08 22:33:28.411 251 11522.86 90.86 56865.16 88888.00 2018-09-08 22:33:28.911 251 11522.87 90.88 56865.23 88888.00 2018-09-08 22:33:29.411 251 11522.90 90.87 56865.22 88888.00 2018-09-08 22:33:29.912 251 11522.86 90.87 56865.24 88888.00 2018-09-08 22:33:30.412 251 11522.95 90.86 56865.30 88888.00 2018-09-08 22:33:30.912 251 11522.94 90.88 56865.30 88888.00 2018-09-08 22:33:31.412 251 11522.84 90.86 56865.31 88888.00 2018-09-08 22:33:31.912 251 11522.92 90.82 56865.38 88888.00 2018-09-08 22:33:32.412 251 11522.92 90.84 56865.39 88888.00 2018-09-08 22:33:32.912 251 11522.83 90.81 56865.44 88888.00 2018-09-08 22:33:33.412 251 11522.86 90.81 56865.45 88888.00 2018-09-08 22:33:33.912 251 11522.88 90.83 56865.43 88888.00 2018-09-08 22:33:34.412 251 11522.91 90.88 56865.52 88888.00 2018-09-08 22:33:34.912 251 11522.94 90.90 56865.49 88888.00 2018-09-08 22:33:35.412 251 11522.93 90.87 56865.43 88888.00 2018-09-08 22:33:36.412 251 11522.94 90.86 56865.51 88888.00 2018-09-08 22:33:36.912 251 11522.99 90.84 56865.56 88888.00 2018-09-08 22:33:37.412 251 11522.92 90.87 56865.61 88888.00 2018-09-08 22:33:37.912 251 11522.97 90.87 56865.67 88888.00 2018-09-08 22:33:38.412 251 11522.97 90.87 56865.64 88888.00 2018-09-08 22:33:38.912 251 11522.87 90.86 56865.64 88888.00 2018-09-08 22:33:39.412 251 11522.90 90.84 56865.61 88888.00 2018-09-08 22:33:39.912 251 11522.92 90.84 56865.58 88888.00 2018-09-08 22:33:40.412 251 11522.88 90.88 56865.62 88888.00 2018-09-08 22:33:40.912 251 11522.93 90.91 56865.68 88888.00 2018-09-08 22:33:41.412 251 11522.95 90.90 56865.67 88888.00 2018-09-08 22:33:41.912 251 11522.98 90.93 56865.74 88888.00 2018-09-08 22:33:42.412 251 11523.01 90.88 56865.74 88888.00 2018-09-08 22:33:42.912 251 11522.94 90.88 56865.70 88888.00 2018-09-08 22:33:43.412 251 11522.92 90.89 56865.70 88888.00 2018-09-08 22:33:43.912 251 11522.94 90.83 56865.70 88888.00 2018-09-08 22:33:44.412 251 11522.94 90.84 56865.75 88888.00 2018-09-08 22:33:44.912 251 11522.91 90.90 56865.76 88888.00 2018-09-08 22:33:45.412 251 11522.97 90.91 56865.75 88888.00 2018-09-08 22:33:46.412 251 11522.97 90.95 56865.80 88888.00 2018-09-08 22:33:46.912 251 11523.02 90.96 56865.82 88888.00 2018-09-08 22:33:47.412 251 11523.02 90.95 56865.84 88888.00 2018-09-08 22:33:47.912 251 11522.98 90.96 56865.87 88888.00 2018-09-08 22:33:48.412 251 11523.00 90.91 56865.88 88888.00 2018-09-08 22:33:48.912 251 11523.01 90.87 56865.84 88888.00 2018-09-08 22:33:49.412 251 11523.00 90.93 56865.90 88888.00 2018-09-08 22:33:49.912 251 11523.01 90.94 56865.89 88888.00 2018-09-08 22:33:50.412 251 11523.00 90.96 56865.89 88888.00 2018-09-08 22:33:50.912 251 11522.98 91.02 56865.94 88888.00 2018-09-08 22:33:51.412 251 11523.06 91.02 56865.90 88888.00 2018-09-08 22:33:51.912 251 11523.07 90.98 56865.91 88888.00 2018-09-08 22:33:52.412 251 11523.01 91.00 56866.02 88888.00 2018-09-08 22:33:52.912 251 11523.07 91.01 56866.03 88888.00 2018-09-08 22:33:53.412 251 11523.04 91.00 56866.02 88888.00 2018-09-08 22:33:53.912 251 11523.01 91.00 56866.06 88888.00 2018-09-08 22:33:54.412 251 11523.07 91.02 56866.06 88888.00 2018-09-08 22:33:54.912 251 11523.02 91.00 56866.01 88888.00 2018-09-08 22:33:55.412 251 11522.95 90.96 56866.02 88888.00 2018-09-08 22:33:55.912 251 11523.02 90.91 56866.03 88888.00 2018-09-08 22:33:56.412 251 11522.97 90.96 56866.02 88888.00 2018-09-08 22:33:56.912 251 11522.90 90.98 56866.04 88888.00 2018-09-08 22:33:57.412 251 11522.97 91.01 56866.06 88888.00 2018-09-08 22:33:57.912 251 11522.94 90.98 56866.07 88888.00 2018-09-08 22:33:58.412 251 11522.92 91.01 56866.09 88888.00 2018-09-08 22:33:58.912 251 11522.99 90.97 56866.15 88888.00 2018-09-08 22:33:59.412 251 11522.97 91.01 56866.17 88888.00 2018-09-08 22:33:59.912 251 11522.95 91.06 56866.15 88888.00 2018-09-08 22:34:00.412 251 11523.01 91.02 56866.19 88888.00 2018-09-08 22:34:00.912 251 11522.94 91.04 56866.16 88888.00 2018-09-08 22:34:01.412 251 11522.87 91.06 56866.14 88888.00 2018-09-08 22:34:01.912 251 11522.93 91.03 56866.16 88888.00 2018-09-08 22:34:02.412 251 11522.93 90.96 56866.14 88888.00 2018-09-08 22:34:02.912 251 11522.88 90.93 56866.14 88888.00 2018-09-08 22:34:03.412 251 11522.95 90.91 56866.16 88888.00 2018-09-08 22:34:03.912 251 11522.92 90.93 56866.25 88888.00 2018-09-08 22:34:04.412 251 11522.79 90.95 56866.30 88888.00 2018-09-08 22:34:04.912 251 11522.88 90.95 56866.26 88888.00 2018-09-08 22:34:05.412 251 11522.90 90.94 56866.28 88888.00 2018-09-08 22:34:05.912 251 11522.84 90.97 56866.30 88888.00 2018-09-08 22:34:06.412 251 11522.88 90.97 56866.33 88888.00 2018-09-08 22:34:06.912 251 11522.86 90.93 56866.28 88888.00 2018-09-08 22:34:07.412 251 11522.83 90.95 56866.25 88888.00 2018-09-08 22:34:07.912 251 11522.87 90.97 56866.30 88888.00 2018-09-08 22:34:08.412 251 11522.81 90.95 56866.34 88888.00 2018-09-08 22:34:08.912 251 11522.81 90.98 56866.32 88888.00 2018-09-08 22:34:09.412 251 11522.86 90.94 56866.34 88888.00 2018-09-08 22:34:09.912 251 11522.86 90.93 56866.40 88888.00 2018-09-08 22:34:10.412 251 11522.84 90.95 56866.39 88888.00 2018-09-08 22:34:10.912 251 11522.94 90.95 56866.36 88888.00 2018-09-08 22:34:11.412 251 11522.91 90.93 56866.39 88888.00 2018-09-08 22:34:11.912 251 11522.84 90.88 56866.38 88888.00 2018-09-08 22:34:12.412 251 11522.88 90.93 56866.38 88888.00 2018-09-08 22:34:12.912 251 11522.88 90.91 56866.41 88888.00 2018-09-08 22:34:13.412 251 11522.84 90.91 56866.42 88888.00 2018-09-08 22:34:13.912 251 11522.92 90.93 56866.44 88888.00 2018-09-08 22:34:14.412 251 11522.90 90.86 56866.46 88888.00 2018-09-08 22:34:14.912 251 11522.80 90.93 56866.48 88888.00 2018-09-08 22:34:15.412 251 11522.88 90.91 56866.52 88888.00 2018-09-08 22:34:15.912 251 11522.88 90.91 56866.54 88888.00 2018-09-08 22:34:16.412 251 11522.85 90.93 56866.58 88888.00 2018-09-08 22:34:16.912 251 11522.87 90.90 56866.59 88888.00 2018-09-08 22:34:17.912 251 11522.85 90.89 56866.62 88888.00 2018-09-08 22:34:18.412 251 11522.92 90.94 56866.62 88888.00 2018-09-08 22:34:18.912 251 11522.86 90.91 56866.66 88888.00 2018-09-08 22:34:19.412 251 11522.76 90.91 56866.67 88888.00 2018-09-08 22:34:19.912 251 11522.85 90.91 56866.73 88888.00 2018-09-08 22:34:20.412 251 11522.85 90.90 56866.81 88888.00 2018-09-08 22:34:20.912 251 11522.86 90.93 56866.86 88888.00 2018-09-08 22:34:21.412 251 11522.88 90.95 56866.76 88888.00 2018-09-08 22:34:21.912 251 11522.84 90.89 56866.74 88888.00 2018-09-08 22:34:22.412 251 11522.83 90.91 56866.73 88888.00 2018-09-08 22:34:22.912 251 11522.94 91.00 56866.76 88888.00 2018-09-08 22:34:23.412 251 11522.88 90.96 56866.85 88888.00 2018-09-08 22:34:23.912 251 11522.83 90.96 56866.90 88888.00 2018-09-08 22:34:24.412 251 11522.88 90.97 56866.92 88888.00 2018-09-08 22:34:24.912 251 11522.84 91.00 56866.87 88888.00 2018-09-08 22:34:25.412 251 11522.83 90.98 56866.86 88888.00 2018-09-08 22:34:25.912 251 11522.93 90.97 56866.85 88888.00 2018-09-08 22:34:26.412 251 11522.88 90.96 56866.87 88888.00 2018-09-08 22:34:26.912 251 11522.86 91.03 56866.94 88888.00 2018-09-08 22:34:27.412 251 11522.87 91.01 56867.00 88888.00 2018-09-08 22:34:27.912 251 11522.85 90.95 56867.07 88888.00 2018-09-08 22:34:28.412 251 11522.84 91.00 56867.10 88888.00 2018-09-08 22:34:28.912 251 11522.90 91.00 56867.10 88888.00 2018-09-08 22:34:29.412 251 11522.88 90.98 56867.13 88888.00 2018-09-08 22:34:29.912 251 11522.84 91.01 56867.18 88888.00 2018-09-08 22:34:30.412 251 11522.91 91.01 56867.29 88888.00 2018-09-08 22:34:30.912 251 11522.90 90.97 56867.29 88888.00 2018-09-08 22:34:31.412 251 11522.91 90.98 56867.34 88888.00 2018-09-08 22:34:31.912 251 11522.98 91.01 56867.32 88888.00 2018-09-08 22:34:32.412 251 11522.93 91.02 56867.32 88888.00 2018-09-08 22:34:32.912 251 11522.88 91.02 56867.38 88888.00 2018-09-08 22:34:33.412 251 11522.99 90.83 56867.38 88888.00 2018-09-08 22:34:33.912 251 11522.99 90.95 56867.43 88888.00 2018-09-08 22:34:34.412 251 11522.92 91.01 56867.47 88888.00 2018-09-08 22:34:34.912 251 11522.98 91.02 56867.56 88888.00 2018-09-08 22:34:35.912 251 11522.94 90.94 56867.66 88888.00 2018-09-08 22:34:36.412 251 11523.01 90.94 56867.69 88888.00 2018-09-08 22:34:36.912 251 11523.02 90.98 56867.74 88888.00 2018-09-08 22:34:37.412 251 11522.98 91.02 56867.74 88888.00 2018-09-08 22:34:37.912 251 11523.07 91.06 56867.73 88888.00 2018-09-08 22:34:38.412 251 11523.07 91.07 56867.82 88888.00 2018-09-08 22:34:38.912 251 11522.99 91.04 56867.86 88888.00 2018-09-08 22:34:39.412 251 11523.11 91.01 56867.89 88888.00 2018-09-08 22:34:39.912 251 11523.06 91.03 56867.93 88888.00 2018-09-08 22:34:40.412 251 11523.07 91.07 56868.01 88888.00 2018-09-08 22:34:40.912 251 11523.13 91.08 56868.07 88888.00 2018-09-08 22:34:41.412 251 11523.06 91.04 56868.11 88888.00 2018-09-08 22:34:41.912 251 11523.00 91.03 56868.13 88888.00 2018-09-08 22:34:42.412 251 11523.08 91.06 56868.16 88888.00 2018-09-08 22:34:42.912 251 11523.04 91.09 56868.18 88888.00 2018-09-08 22:34:43.412 251 11522.99 91.14 56868.18 88888.00 2018-09-08 22:34:43.912 251 11523.07 91.16 56868.20 88888.00 2018-09-08 22:34:44.412 251 11523.07 91.11 56868.20 88888.00 2018-09-08 22:34:44.912 251 11523.01 91.11 56868.24 88888.00 2018-09-08 22:34:45.412 251 11523.07 91.15 56868.30 88888.00 2018-09-08 22:34:45.912 251 11523.08 91.17 56868.30 88888.00 2018-09-08 22:34:46.412 251 11523.07 91.14 56868.39 88888.00 2018-09-08 22:34:46.912 251 11523.07 91.21 56868.43 88888.00 2018-09-08 22:34:47.412 251 11523.05 91.18 56868.38 88888.00 2018-09-08 22:34:47.912 251 11522.97 91.17 56868.39 88888.00 2018-09-08 22:34:48.412 251 11523.04 91.16 56868.50 88888.00 2018-09-08 22:34:48.912 251 11523.02 91.10 56868.54 88888.00 2018-09-08 22:34:49.412 251 11523.00 91.14 56868.59 88888.00 2018-09-08 22:34:49.912 251 11523.09 91.15 56868.60 88888.00 2018-09-08 22:34:50.412 251 11523.02 91.11 56868.59 88888.00 2018-09-08 22:34:50.912 251 11522.99 91.08 56868.63 88888.00 2018-09-08 22:34:51.412 251 11523.05 91.09 56868.69 88888.00 2018-09-08 22:34:51.912 251 11522.99 91.13 56868.71 88888.00 2018-09-08 22:34:52.412 251 11522.99 91.13 56868.71 88888.00 2018-09-08 22:34:52.912 251 11523.06 91.13 56868.73 88888.00 2018-09-08 22:34:53.412 251 11523.01 91.09 56868.72 88888.00 2018-09-08 22:34:53.912 251 11523.01 91.08 56868.80 88888.00 2018-09-08 22:34:54.412 251 11523.05 91.04 56868.90 88888.00 2018-09-08 22:34:54.912 251 11523.00 91.00 56868.92 88888.00 2018-09-08 22:34:55.412 251 11522.92 91.01 56868.92 88888.00 2018-09-08 22:34:55.912 251 11522.94 90.93 56869.05 88888.00 2018-09-08 22:34:56.412 251 11522.86 90.82 56869.03 88888.00 2018-09-08 22:34:56.912 251 11522.78 90.95 56869.02 88888.00 2018-09-08 22:34:57.412 251 11522.90 91.02 56869.15 88888.00 2018-09-08 22:34:57.912 251 11522.88 91.06 56869.21 88888.00 2018-09-08 22:34:58.412 251 11522.88 91.00 56869.16 88888.00 2018-09-08 22:34:59.412 251 11522.83 90.97 56869.28 88888.00 2018-09-08 22:34:59.912 251 11522.84 90.93 56869.35 88888.00 2018-09-08 22:35:00.412 251 11522.87 90.88 56869.40 88888.00 2018-09-08 22:35:00.912 251 11522.79 90.84 56869.41 88888.00 2018-09-08 22:35:01.412 251 11522.71 90.86 56869.37 88888.00 2018-09-08 22:35:01.912 251 11522.72 90.87 56869.38 88888.00 2018-09-08 22:35:02.412 251 11522.72 90.87 56869.46 88888.00 2018-09-08 22:35:02.912 251 11522.71 90.86 56869.50 88888.00 2018-09-08 22:35:03.412 251 11522.74 90.86 56869.50 88888.00 2018-09-08 22:35:03.912 251 11522.71 90.79 56869.53 88888.00 2018-09-08 22:35:04.412 251 11522.69 90.88 56869.56 88888.00 2018-09-08 22:35:04.912 251 11522.66 90.89 56869.57 88888.00 2018-09-08 22:35:05.412 251 11522.59 90.86 56869.66 88888.00 2018-09-08 22:35:05.912 251 11522.57 90.81 56869.72 88888.00 2018-09-08 22:35:06.412 251 11522.60 90.83 56869.72 88888.00 2018-09-08 22:35:06.912 251 11522.48 90.83 56869.80 88888.00 2018-09-08 22:35:07.412 251 11522.52 90.86 56869.80 88888.00 2018-09-08 22:35:07.912 251 11522.56 90.84 56869.82 88888.00 2018-09-08 22:35:08.412 251 11522.48 90.79 56869.81 88888.00 2018-09-08 22:35:08.912 251 11522.45 90.80 56869.87 88888.00 2018-09-08 22:35:09.412 251 11522.49 90.81 56869.87 88888.00 2018-09-08 22:35:09.912 251 11522.41 90.79 56869.85 88888.00 2018-09-08 22:35:10.412 251 11522.34 90.79 56869.92 88888.00 2018-09-08 22:35:10.912 251 11522.43 90.80 56869.99 88888.00 2018-09-08 22:35:11.412 251 11522.41 90.74 56869.95 88888.00 2018-09-08 22:35:11.912 251 11522.36 90.72 56869.95 88888.00 2018-09-08 22:35:12.412 251 11522.38 90.73 56869.94 88888.00 2018-09-08 22:35:12.912 251 11522.32 90.72 56869.94 88888.00 2018-09-08 22:35:13.412 251 11522.20 90.74 56869.98 88888.00 2018-09-08 22:35:13.912 251 11522.27 90.70 56869.99 88888.00 2018-09-08 22:35:14.412 251 11522.22 90.70 56870.04 88888.00 2018-09-08 22:35:14.912 251 11522.22 90.72 56870.07 88888.00 2018-09-08 22:35:15.412 251 11522.24 90.68 56870.06 88888.00 2018-09-08 22:35:15.912 251 11522.13 90.63 56870.10 88888.00 2018-09-08 22:35:16.412 251 11522.11 90.64 56870.11 88888.00 2018-09-08 22:35:16.912 251 11522.15 90.64 56870.10 88888.00 2018-09-08 22:35:17.412 251 11522.08 90.56 56870.08 88888.00 2018-09-08 22:35:17.912 251 11522.08 90.60 56870.10 88888.00 2018-09-08 22:35:18.412 251 11522.07 90.59 56870.02 88888.00 2018-09-08 22:35:18.912 251 11521.96 90.53 56870.05 88888.00 2018-09-08 22:35:19.412 251 11521.93 90.56 56870.02 88888.00 2018-09-08 22:35:19.912 251 11521.96 90.52 56870.02 88888.00 2018-09-08 22:35:20.412 251 11521.95 90.50 56870.10 88888.00 2018-09-08 22:35:20.912 251 11521.90 90.53 56870.15 88888.00 2018-09-08 22:35:21.412 251 11521.91 90.52 56870.20 88888.00 2018-09-08 22:35:21.912 251 11521.87 90.49 56870.20 88888.00 2018-09-08 22:35:22.412 251 11521.82 90.49 56870.19 88888.00 2018-09-08 22:35:22.912 251 11521.82 90.49 56870.27 88888.00 2018-09-08 22:35:23.412 251 11521.76 90.50 56870.32 88888.00 2018-09-08 22:35:23.912 251 11521.75 90.47 56870.33 88888.00 2018-09-08 22:35:24.413 251 11521.81 90.42 56870.33 88888.00 2018-09-08 22:35:24.913 251 11521.74 90.42 56870.38 88888.00 2018-09-08 22:35:25.413 251 11521.73 90.43 56870.37 88888.00 2018-09-08 22:35:25.913 251 11521.74 90.41 56870.36 88888.00 2018-09-08 22:35:26.413 251 11521.72 90.40 56870.39 88888.00 2018-09-08 22:35:26.913 251 11521.66 90.42 56870.42 88888.00 2018-09-08 22:35:27.413 251 11521.67 90.42 56870.43 88888.00 2018-09-08 22:35:27.913 251 11521.61 90.39 56870.40 88888.00 2018-09-08 22:35:28.413 251 11521.58 90.43 56870.42 88888.00 2018-09-08 22:35:28.913 251 11521.63 90.42 56870.34 88888.00 2018-09-08 22:35:29.413 251 11521.55 90.36 56870.33 88888.00 2018-09-08 22:35:29.913 251 11521.49 90.35 56870.39 88888.00 2018-09-08 22:35:30.413 251 11521.48 90.34 56870.44 88888.00 2018-09-08 22:35:30.913 251 11521.40 90.33 56870.52 88888.00 2018-09-08 22:35:31.413 251 11521.45 90.33 56870.50 88888.00 2018-09-08 22:35:31.913 251 11521.48 90.27 56870.50 88888.00 2018-09-08 22:35:32.413 251 11521.37 90.23 56870.52 88888.00 2018-09-08 22:35:32.913 251 11521.38 90.29 56870.52 88888.00 2018-09-08 22:35:33.413 251 11521.40 90.29 56870.57 88888.00 2018-09-08 22:35:33.913 251 11521.34 90.13 56870.64 88888.00 2018-09-08 22:35:34.413 251 11521.34 90.14 56870.60 88888.00 2018-09-08 22:35:34.913 251 11521.33 90.26 56870.55 88888.00 2018-09-08 22:35:35.413 251 11521.21 90.23 56870.57 88888.00 2018-09-08 22:35:35.913 251 11521.26 90.25 56870.63 88888.00 2018-09-08 22:35:36.413 251 11521.26 90.21 56870.63 88888.00 2018-09-08 22:35:36.913 251 11521.16 90.18 56870.69 88888.00 2018-09-08 22:35:37.413 251 11521.17 90.20 56870.72 88888.00 2018-09-08 22:35:37.913 251 11521.17 90.18 56870.71 88888.00 2018-09-08 22:35:38.413 251 11521.11 90.16 56870.74 88888.00 2018-09-08 22:35:38.913 251 11521.07 90.18 56870.72 88888.00 2018-09-08 22:35:39.413 251 11521.12 90.22 56870.68 88888.00 2018-09-08 22:35:39.913 251 11521.06 90.20 56870.71 88888.00 2018-09-08 22:35:41.413 251 11520.95 90.09 56870.72 88888.00 2018-09-08 22:35:41.913 251 11520.92 90.12 56870.83 88888.00 2018-09-08 22:35:42.413 251 11520.93 90.12 56870.87 88888.00 2018-09-08 22:35:42.913 251 11520.89 90.12 56870.88 88888.00 2018-09-08 22:35:43.413 251 11520.92 90.11 56870.98 88888.00 2018-09-08 22:35:43.913 251 11520.96 90.08 56870.94 88888.00 2018-09-08 22:35:44.413 251 11520.90 90.08 56870.92 88888.00 2018-09-08 22:35:44.913 251 11520.79 90.09 56870.98 88888.00 2018-09-08 22:35:45.413 251 11520.81 90.05 56870.98 88888.00 2018-09-08 22:35:45.913 251 11520.77 90.00 56870.92 88888.00 2018-09-08 22:35:46.413 251 11520.83 90.06 56870.98 88888.00 2018-09-08 22:35:46.913 251 11520.81 90.01 56871.02 88888.00 2018-09-08 22:35:47.413 251 11520.65 89.99 56871.01 88888.00 2018-09-08 22:35:47.913 251 11520.72 90.04 56871.04 88888.00 2018-09-08 22:35:48.413 251 11520.71 90.04 56871.07 88888.00 2018-09-08 22:35:48.913 251 11520.61 89.99 56871.07 88888.00 2018-09-08 22:35:49.413 251 11520.62 90.00 56871.06 88888.00 2018-09-08 22:35:49.913 251 11520.56 89.99 56871.06 88888.00 2018-09-08 22:35:50.413 251 11520.59 89.95 56871.11 88888.00 2018-09-08 22:35:50.913 251 11520.61 90.00 56871.14 88888.00 2018-09-08 22:35:51.413 251 11520.61 89.99 56871.09 88888.00 2018-09-08 22:35:51.913 251 11520.51 89.96 56871.11 88888.00 2018-09-08 22:35:52.413 251 11520.47 90.01 56871.14 88888.00 2018-09-08 22:35:52.913 251 11520.45 90.01 56871.16 88888.00 2018-09-08 22:35:53.413 251 11520.42 90.00 56871.16 88888.00 2018-09-08 22:35:53.913 251 11520.44 90.02 56871.17 88888.00 2018-09-08 22:35:54.413 251 11520.44 89.99 56871.23 88888.00 2018-09-08 22:35:54.913 251 11520.38 89.96 56871.27 88888.00 2018-09-08 22:35:55.413 251 11520.37 90.00 56871.28 88888.00 2018-09-08 22:35:55.913 251 11520.38 89.99 56871.33 88888.00 2018-09-08 22:35:56.413 251 11520.33 89.98 56871.29 88888.00 2018-09-08 22:35:56.913 251 11520.34 89.99 56871.28 88888.00 2018-09-08 22:35:57.413 251 11520.35 89.98 56871.32 88888.00 2018-09-08 22:35:57.913 251 11520.33 89.96 56871.33 88888.00 2018-09-08 22:35:58.413 251 11520.36 89.99 56871.35 88888.00 2018-09-08 22:35:58.913 251 11520.37 89.95 56871.37 88888.00 2018-09-08 22:35:59.413 251 11520.28 89.96 56871.40 88888.00 2018-09-08 22:35:59.913 251 11520.28 89.98 56871.37 88888.00 2018-09-08 22:36:00.413 251 11520.34 89.95 56871.37 88888.00 2018-09-08 22:36:00.913 251 11520.29 89.96 56871.40 88888.00 2018-09-08 22:36:01.413 251 11520.27 90.00 56871.42 88888.00 2018-09-08 22:36:01.913 251 11520.22 90.01 56871.42 88888.00 2018-09-08 22:36:02.413 251 11520.20 89.99 56871.49 88888.00 2018-09-08 22:36:02.913 251 11520.20 90.00 56871.49 88888.00 2018-09-08 22:36:03.413 251 11520.19 89.99 56871.49 88888.00 2018-09-08 22:36:03.913 251 11520.09 89.98 56871.55 88888.00 2018-09-08 22:36:04.413 251 11520.17 89.95 56871.56 88888.00 2018-09-08 22:36:04.913 251 11520.22 89.95 56871.59 88888.00 2018-09-08 22:36:05.413 251 11520.19 89.96 56871.58 88888.00 2018-09-08 22:36:05.913 251 11520.23 89.95 56871.54 88888.00 2018-09-08 22:36:06.413 251 11520.15 89.92 56871.58 88888.00 2018-09-08 22:36:06.913 251 11520.12 89.94 56871.55 88888.00 2018-09-08 22:36:07.413 251 11520.19 89.92 56871.55 88888.00 2018-09-08 22:36:07.913 251 11520.24 89.87 56871.56 88888.00 2018-09-08 22:36:08.413 251 11520.20 89.86 56871.58 88888.00 2018-09-08 22:36:08.913 251 11520.27 89.86 56871.55 88888.00 2018-09-08 22:36:09.413 251 11520.23 89.85 56871.56 88888.00 2018-09-08 22:36:09.913 251 11520.20 89.86 56871.66 88888.00 2018-09-08 22:36:10.413 251 11520.17 89.87 56871.73 88888.00 2018-09-08 22:36:10.913 251 11520.16 89.89 56871.68 88888.00 2018-09-08 22:36:11.413 251 11520.13 89.84 56871.68 88888.00 2018-09-08 22:36:11.913 251 11520.16 89.77 56871.73 88888.00 2018-09-08 22:36:12.413 251 11520.09 89.86 56871.77 88888.00 2018-09-08 22:36:12.913 251 11520.08 89.89 56871.82 88888.00 2018-09-08 22:36:13.413 251 11520.16 89.89 56871.80 88888.00 2018-09-08 22:36:13.913 251 11520.12 89.81 56871.75 88888.00 2018-09-08 22:36:14.413 251 11520.08 89.82 56871.80 88888.00 2018-09-08 22:36:14.913 251 11520.10 89.88 56871.84 88888.00 2018-09-08 22:36:15.413 251 11520.06 89.87 56871.81 88888.00 2018-09-08 22:36:15.913 251 11520.05 89.82 56871.82 88888.00 2018-09-08 22:36:16.413 251 11520.05 89.86 56871.82 88888.00 2018-09-08 22:36:16.913 251 11520.00 89.74 56871.87 88888.00 2018-09-08 22:36:17.413 251 11519.95 89.80 56871.88 88888.00 2018-09-08 22:36:17.913 251 11520.03 89.81 56871.87 88888.00 2018-09-08 22:36:18.413 251 11520.02 89.82 56871.96 88888.00 2018-09-08 22:36:18.913 251 11519.99 89.82 56872.03 88888.00 2018-09-08 22:36:19.413 251 11520.00 89.86 56872.03 88888.00 2018-09-08 22:36:19.913 251 11520.02 89.88 56872.04 88888.00 2018-09-08 22:36:20.413 251 11519.92 89.87 56872.05 88888.00 2018-09-08 22:36:20.913 251 11519.94 89.84 56872.11 88888.00 2018-09-08 22:36:21.413 251 11519.96 89.81 56872.12 88888.00 2018-09-08 22:36:21.913 251 11519.91 89.82 56872.11 88888.00 2018-09-08 22:36:22.413 251 11519.96 89.85 56872.17 88888.00 2018-09-08 22:36:22.913 251 11519.93 89.88 56872.16 88888.00 2018-09-08 22:36:23.413 251 11519.88 89.93 56872.16 88888.00 2018-09-08 22:36:23.913 251 11519.92 89.91 56872.24 88888.00 2018-09-08 22:36:24.413 251 11519.89 89.88 56872.28 88888.00 2018-09-08 22:36:24.913 251 11519.85 89.86 56872.26 88888.00 2018-09-08 22:36:25.413 251 11519.91 89.86 56872.28 88888.00 2018-09-08 22:36:25.913 251 11519.91 89.85 56872.36 88888.00 2018-09-08 22:36:26.413 251 11519.88 89.93 56872.39 88888.00 2018-09-08 22:36:26.913 251 11519.92 89.87 56872.43 88888.00 2018-09-08 22:36:27.413 251 11519.87 89.86 56872.49 88888.00 2018-09-08 22:36:27.913 251 11519.78 89.91 56872.50 88888.00 2018-09-08 22:36:28.413 251 11519.88 89.89 56872.50 88888.00 2018-09-08 22:36:28.913 251 11519.86 89.87 56872.50 88888.00 2018-09-08 22:36:29.413 251 11519.80 89.85 56872.50 88888.00 2018-09-08 22:36:29.913 251 11519.87 89.84 56872.50 88888.00 2018-09-08 22:36:30.413 251 11519.86 89.78 56872.54 88888.00 2018-09-08 22:36:30.913 251 11519.77 89.82 56872.57 88888.00 2018-09-08 22:36:31.413 251 11519.86 89.81 56872.59 88888.00 2018-09-08 22:36:32.413 251 11519.80 89.82 56872.70 88888.00 2018-09-08 22:36:32.913 251 11519.84 89.88 56872.69 88888.00 2018-09-08 22:36:33.413 251 11519.77 89.87 56872.69 88888.00 2018-09-08 22:36:33.913 251 11519.71 89.87 56872.74 88888.00 2018-09-08 22:36:34.413 251 11519.81 89.88 56872.76 88888.00 2018-09-08 22:36:34.913 251 11519.77 89.94 56872.75 88888.00 2018-09-08 22:36:35.413 251 11519.73 89.91 56872.75 88888.00 2018-09-08 22:36:35.913 251 11519.85 89.91 56872.76 88888.00 2018-09-08 22:36:36.413 251 11519.82 89.91 56872.78 88888.00 2018-09-08 22:36:36.913 251 11519.75 89.89 56872.78 88888.00 2018-09-08 22:36:37.413 251 11519.79 89.94 56872.84 88888.00 2018-09-08 22:36:37.913 251 11519.75 89.92 56872.86 88888.00 2018-09-08 22:36:38.413 251 11519.77 89.96 56872.87 88888.00 2018-09-08 22:36:38.913 251 11519.88 89.98 56872.88 88888.00 2018-09-08 22:36:39.413 251 11519.82 89.98 56872.88 88888.00 2018-09-08 22:36:39.913 251 11519.79 89.99 56872.93 88888.00 2018-09-08 22:36:40.413 251 11519.86 89.95 56872.96 88888.00 2018-09-08 22:36:40.913 251 11519.80 89.94 56872.97 88888.00 2018-09-08 22:36:41.413 251 11519.86 90.01 56872.94 88888.00 2018-09-08 22:36:41.913 251 11519.85 90.06 56872.88 88888.00 2018-09-08 22:36:42.413 251 11519.84 90.02 56872.88 88888.00 2018-09-08 22:36:42.913 251 11519.80 90.04 56872.90 88888.00 2018-09-08 22:36:43.413 251 11519.87 89.98 56872.90 88888.00 2018-09-08 22:36:43.913 251 11519.84 89.98 56872.89 88888.00 2018-09-08 22:36:44.413 251 11519.84 89.99 56872.93 88888.00 2018-09-08 22:36:44.913 251 11519.89 90.01 56872.95 88888.00 2018-09-08 22:36:45.413 251 11519.87 89.99 56872.95 88888.00 2018-09-08 22:36:45.913 251 11519.84 89.99 56872.90 88888.00 2018-09-08 22:36:46.413 251 11519.86 90.02 56872.88 88888.00 2018-09-08 22:36:46.913 251 11519.80 89.99 56872.86 88888.00 2018-09-08 22:36:47.413 251 11519.79 90.01 56872.91 88888.00 2018-09-08 22:36:47.913 251 11519.85 90.01 56872.96 88888.00 2018-09-08 22:36:48.413 251 11519.75 90.04 56873.02 88888.00 2018-09-08 22:36:48.913 251 11519.72 89.98 56873.02 88888.00 2018-09-08 22:36:49.413 251 11519.86 89.93 56872.97 88888.00 2018-09-08 22:36:49.913 251 11519.84 89.98 56872.97 88888.00 2018-09-08 22:36:50.413 251 11519.80 89.99 56872.97 88888.00 2018-09-08 22:36:50.913 251 11519.91 90.04 56873.02 88888.00 2018-09-08 22:36:51.413 251 11519.89 90.04 56872.96 88888.00 2018-09-08 22:36:51.913 251 11519.86 89.85 56872.93 88888.00 2018-09-08 22:36:52.413 251 11519.85 89.94 56872.91 88888.00 2018-09-08 22:36:52.913 251 11519.81 89.96 56872.91 88888.00 2018-09-08 22:36:53.913 251 11519.92 90.00 56872.90 88888.00 2018-09-08 22:36:54.413 251 11519.85 89.95 56872.90 88888.00 2018-09-08 22:36:54.913 251 11519.84 89.94 56872.88 88888.00 2018-09-08 22:36:55.413 251 11519.91 90.00 56872.88 88888.00 2018-09-08 22:36:55.913 251 11519.87 89.99 56872.84 88888.00 2018-09-08 22:36:56.413 251 11519.86 90.01 56872.89 88888.00 2018-09-08 22:36:56.913 251 11519.91 89.99 56872.93 88888.00 2018-09-08 22:36:57.413 251 11519.88 89.96 56872.91 88888.00 2018-09-08 22:36:57.913 251 11519.87 89.96 56872.89 88888.00 2018-09-08 22:36:58.413 251 11519.89 89.96 56872.82 88888.00 2018-09-08 22:36:58.913 251 11519.87 89.99 56872.84 88888.00 2018-09-08 22:36:59.413 251 11519.85 89.96 56872.89 88888.00 2018-09-08 22:36:59.913 251 11519.91 90.00 56872.90 88888.00 2018-09-08 22:37:00.413 251 11519.88 89.99 56872.93 88888.00 2018-09-08 22:37:00.913 251 11519.86 89.96 56872.88 88888.00 2018-09-08 22:37:01.413 251 11519.95 89.94 56872.78 88888.00 2018-09-08 22:37:01.913 251 11519.95 89.89 56872.75 88888.00 2018-09-08 22:37:02.413 251 11519.85 89.98 56872.73 88888.00 2018-09-08 22:37:02.913 251 11519.92 89.98 56872.70 88888.00 2018-09-08 22:37:03.413 251 11519.91 89.99 56872.74 88888.00 2018-09-08 22:37:03.913 251 11519.89 89.99 56872.71 88888.00 2018-09-08 22:37:04.413 251 11519.92 89.95 56872.70 88888.00 2018-09-08 22:37:04.913 251 11519.87 89.89 56872.67 88888.00 2018-09-08 22:37:05.413 251 11519.86 89.96 56872.71 88888.00 2018-09-08 22:37:05.913 251 11519.94 89.99 56872.78 88888.00 2018-09-08 22:37:06.413 251 11519.92 89.94 56872.78 88888.00 2018-09-08 22:37:06.913 251 11519.91 89.86 56872.74 88888.00 2018-09-08 22:37:07.413 251 11519.94 89.89 56872.75 88888.00 2018-09-08 22:37:07.913 251 11519.88 89.92 56872.69 88888.00 2018-09-08 22:37:08.413 251 11519.91 89.93 56872.68 88888.00 2018-09-08 22:37:08.913 251 11519.99 89.95 56872.73 88888.00 2018-09-08 22:37:09.413 251 11519.98 89.93 56872.75 88888.00 2018-09-08 22:37:09.913 251 11519.92 89.95 56872.74 88888.00 2018-09-08 22:37:10.413 251 11519.93 89.91 56872.80 88888.00 2018-09-08 22:37:10.913 251 11519.93 89.89 56872.81 88888.00 2018-09-08 22:37:11.413 251 11519.92 89.95 56872.83 88888.00 2018-09-08 22:37:11.913 251 11519.99 90.00 56872.84 88888.00 2018-09-08 22:37:12.413 251 11519.99 89.98 56872.87 88888.00 2018-09-08 22:37:12.913 251 11519.94 89.99 56872.83 88888.00 2018-09-08 22:37:13.413 251 11519.99 89.96 56872.87 88888.00 2018-09-08 22:37:13.913 251 11519.91 89.95 56872.88 88888.00 2018-09-08 22:37:14.413 251 11519.86 89.98 56872.90 88888.00 2018-09-08 22:37:14.913 251 11519.91 89.95 56872.88 88888.00 2018-09-08 22:37:15.413 251 11519.88 89.98 56872.84 88888.00 2018-09-08 22:37:15.913 251 11519.86 90.01 56872.82 88888.00 2018-09-08 22:37:16.413 251 11519.89 90.01 56872.82 88888.00 2018-09-08 22:37:16.913 251 11519.82 90.01 56872.94 88888.00 2018-09-08 22:37:17.413 251 11519.84 90.06 56872.96 88888.00 2018-09-08 22:37:17.913 251 11519.89 90.02 56872.93 88888.00 2018-09-08 22:37:18.413 251 11519.84 89.99 56872.94 88888.00 2018-09-08 22:37:18.913 251 11519.82 90.00 56872.95 88888.00 2018-09-08 22:37:19.413 251 11519.89 90.00 56873.00 88888.00 2018-09-08 22:37:19.913 251 11519.88 90.01 56873.01 88888.00 2018-09-08 22:37:20.413 251 11519.84 90.06 56872.97 88888.00 2018-09-08 22:37:20.913 251 11519.87 90.05 56872.97 88888.00 2018-09-08 22:37:21.913 251 11519.86 90.05 56872.88 88888.00 2018-09-08 22:37:22.413 251 11519.88 90.04 56872.94 88888.00 2018-09-08 22:37:22.913 251 11519.87 90.05 56872.93 88888.00 2018-09-08 22:37:23.413 251 11519.80 90.02 56872.93 88888.00 2018-09-08 22:37:23.913 251 11519.86 90.01 56872.96 88888.00 2018-09-08 22:37:24.413 251 11519.82 90.01 56872.97 88888.00 2018-09-08 22:37:24.913 251 11519.81 89.99 56873.01 88888.00 2018-09-08 22:37:25.413 251 11519.89 89.96 56873.01 88888.00 2018-09-08 22:37:25.913 251 11519.84 90.01 56873.02 88888.00 2018-09-08 22:37:26.413 251 11519.78 90.04 56872.99 88888.00 2018-09-08 22:37:26.913 251 11519.80 90.09 56873.00 88888.00 2018-09-08 22:37:27.413 251 11519.78 90.06 56873.00 88888.00 2018-09-08 22:37:27.913 251 11519.80 90.08 56872.99 88888.00 2018-09-08 22:37:28.413 251 11519.84 90.08 56872.97 88888.00 2018-09-08 22:37:28.913 251 11519.79 90.08 56872.99 88888.00 2018-09-08 22:37:29.413 251 11519.75 90.09 56873.03 88888.00 2018-09-08 22:37:29.913 251 11519.84 90.08 56873.00 88888.00 2018-09-08 22:37:30.413 251 11519.78 90.07 56872.97 88888.00 2018-09-08 22:37:30.913 251 11519.77 90.11 56872.96 88888.00 2018-09-08 22:37:31.413 251 11519.80 90.07 56872.94 88888.00 2018-09-08 22:37:31.913 251 11519.74 90.06 56872.99 88888.00 2018-09-08 22:37:32.413 251 11519.77 90.09 56873.03 88888.00 2018-09-08 22:37:32.913 251 11519.82 90.09 56873.07 88888.00 2018-09-08 22:37:33.413 251 11519.77 90.07 56873.02 88888.00 2018-09-08 22:37:33.913 251 11519.74 90.11 56873.01 88888.00 2018-09-08 22:37:34.413 251 11519.77 90.11 56872.99 88888.00 2018-09-08 22:37:34.913 251 11519.73 90.13 56873.03 88888.00 2018-09-08 22:37:35.404 251 11519.77 90.12 56873.01 88888.00 2018-09-08 22:37:35.904 251 11519.81 90.09 56873.03 88888.00 2018-09-08 22:37:36.404 251 11519.78 90.07 56873.01 88888.00 2018-09-08 22:37:36.904 251 11519.79 90.14 56873.03 88888.00 2018-09-08 22:37:37.404 251 11519.86 90.15 56873.02 88888.00 2018-09-08 22:37:37.904 251 11519.82 90.11 56872.97 88888.00 2018-09-08 22:37:38.404 251 11519.84 90.11 56873.01 88888.00 2018-09-08 22:37:38.904 251 11519.89 90.15 56873.08 88888.00 2018-09-08 22:37:39.404 251 11519.82 90.18 56873.13 88888.00 2018-09-08 22:37:39.904 251 11519.81 90.19 56873.15 88888.00 2018-09-08 22:37:40.404 251 11519.91 90.15 56873.13 88888.00 2018-09-08 22:37:40.904 251 11519.88 90.15 56873.13 88888.00 2018-09-08 22:37:41.404 251 11519.88 90.14 56873.19 88888.00 2018-09-08 22:37:41.904 251 11519.95 90.18 56873.22 88888.00 2018-09-08 22:37:42.404 251 11519.92 90.19 56873.26 88888.00 2018-09-08 22:37:42.904 251 11519.88 90.20 56873.29 88888.00 2018-09-08 22:37:43.404 251 11519.93 90.19 56873.32 88888.00 2018-09-08 22:37:43.904 251 11519.88 90.19 56873.23 88888.00 2018-09-08 22:37:44.404 251 11519.87 90.18 56873.21 88888.00 2018-09-08 22:37:45.404 251 11519.91 90.18 56873.38 88888.00 2018-09-08 22:37:45.904 251 11519.93 90.20 56873.35 88888.00 2018-09-08 22:37:46.404 251 11519.93 90.20 56873.33 88888.00 2018-09-08 22:37:46.904 251 11519.86 90.19 56873.34 88888.00 2018-09-08 22:37:47.404 251 11519.94 90.20 56873.35 88888.00 2018-09-08 22:37:47.904 251 11520.01 90.21 56873.38 88888.00 2018-09-08 22:37:48.404 251 11519.94 90.22 56873.33 88888.00 2018-09-08 22:37:48.904 251 11520.01 90.22 56873.26 88888.00 2018-09-08 22:37:49.404 251 11520.01 90.20 56873.32 88888.00 2018-09-08 22:37:49.904 251 11520.00 90.19 56873.35 88888.00 2018-09-08 22:37:50.404 251 11519.96 90.26 56873.33 88888.00 2018-09-08 22:37:50.904 251 11520.03 90.27 56873.36 88888.00 2018-09-08 22:37:51.404 251 11520.02 90.27 56873.35 88888.00 2018-09-08 22:37:51.904 251 11520.06 90.29 56873.36 88888.00 2018-09-08 22:37:52.404 251 11520.09 90.32 56873.36 88888.00 2018-09-08 22:37:52.904 251 11520.08 90.30 56873.36 88888.00 2018-09-08 22:37:53.404 251 11520.08 90.35 56873.42 88888.00 2018-09-08 22:37:53.904 251 11520.15 90.36 56873.45 88888.00 2018-09-08 22:37:54.404 251 11520.12 90.33 56873.42 88888.00 2018-09-08 22:37:54.904 251 11520.13 90.32 56873.36 88888.00 2018-09-08 22:37:55.404 251 11520.23 90.33 56873.44 88888.00 2018-09-08 22:37:55.904 251 11520.17 90.32 56873.44 88888.00 2018-09-08 22:37:56.404 251 11520.19 90.34 56873.48 88888.00 2018-09-08 22:37:56.904 251 11520.20 90.30 56873.50 88888.00 2018-09-08 22:37:57.404 251 11520.16 90.32 56873.51 88888.00 2018-09-08 22:37:57.904 251 11520.29 90.30 56873.59 88888.00 2018-09-08 22:37:58.404 251 11520.28 90.32 56873.59 88888.00 2018-09-08 22:37:58.904 251 11520.17 90.29 56873.59 88888.00 2018-09-08 22:37:59.404 251 11520.24 90.32 56873.52 88888.00 2018-09-08 22:37:59.904 251 11520.28 90.35 56873.54 88888.00 2018-09-08 22:38:00.404 251 11520.24 90.35 56873.59 88888.00 2018-09-08 22:38:00.904 251 11520.27 90.38 56873.63 88888.00 2018-09-08 22:38:01.404 251 11520.36 90.36 56873.60 88888.00 2018-09-08 22:38:01.904 251 11520.35 90.33 56873.64 88888.00 2018-09-08 22:38:02.404 251 11520.34 90.34 56873.63 88888.00 2018-09-08 22:38:02.904 251 11520.40 90.34 56873.55 88888.00 2018-09-08 22:38:03.404 251 11520.31 90.35 56873.53 88888.00 2018-09-08 22:38:03.904 251 11520.29 90.35 56873.59 88888.00 2018-09-08 22:38:04.404 251 11520.35 90.30 56873.60 88888.00 2018-09-08 22:38:04.904 251 11520.35 90.32 56873.60 88888.00 2018-09-08 22:38:05.404 251 11520.40 90.36 56873.59 88888.00 2018-09-08 22:38:05.904 251 11520.47 90.33 56873.58 88888.00 2018-09-08 22:38:06.404 251 11520.44 90.34 56873.60 88888.00 2018-09-08 22:38:06.904 251 11520.47 90.35 56873.64 88888.00 2018-09-08 22:38:07.404 251 11520.45 90.35 56873.64 88888.00 2018-09-08 22:38:07.904 251 11520.45 90.36 56873.66 88888.00 2018-09-08 22:38:08.404 251 11520.45 90.38 56873.67 88888.00 2018-09-08 22:38:08.904 251 11520.54 90.39 56873.67 88888.00 2018-09-08 22:38:09.404 251 11520.51 90.35 56873.70 88888.00 2018-09-08 22:38:09.904 251 11520.51 90.36 56873.68 88888.00 2018-09-08 22:38:10.404 251 11520.52 90.36 56873.66 88888.00 2018-09-08 22:38:10.904 251 11520.43 90.30 56873.63 88888.00 2018-09-08 22:38:11.404 251 11520.45 90.30 56873.64 88888.00 2018-09-08 22:38:11.904 251 11520.51 90.33 56873.63 88888.00 2018-09-08 22:38:12.404 251 11520.48 90.35 56873.63 88888.00 2018-09-08 22:38:12.904 251 11520.57 90.29 56873.63 88888.00 2018-09-08 22:38:13.404 251 11520.59 90.30 56873.59 88888.00 2018-09-08 22:38:13.904 251 11520.54 90.32 56873.57 88888.00 2018-09-08 22:38:14.404 251 11520.61 90.36 56873.59 88888.00 2018-09-08 22:38:14.904 251 11520.61 90.32 56873.64 88888.00 2018-09-08 22:38:15.404 251 11520.51 90.32 56873.65 88888.00 2018-09-08 22:38:15.904 251 11520.59 90.32 56873.66 88888.00 2018-09-08 22:38:16.404 251 11520.63 90.33 56873.63 88888.00 2018-09-08 22:38:16.904 251 11520.61 90.35 56873.61 88888.00 2018-09-08 22:38:17.404 251 11520.63 90.36 56873.63 88888.00 2018-09-08 22:38:17.904 251 11520.64 90.32 56873.64 88888.00 2018-09-08 22:38:18.404 251 11520.57 90.30 56873.66 88888.00 2018-09-08 22:38:18.904 251 11520.52 90.32 56873.68 88888.00 2018-09-08 22:38:19.404 251 11520.57 90.33 56873.66 88888.00 2018-09-08 22:38:19.904 251 11520.55 90.33 56873.72 88888.00 2018-09-08 22:38:20.404 251 11520.57 90.34 56873.68 88888.00 2018-09-08 22:38:20.904 251 11520.59 90.32 56873.65 88888.00 2018-09-08 22:38:21.404 251 11520.58 90.35 56873.61 88888.00 2018-09-08 22:38:21.904 251 11520.63 90.34 56873.64 88888.00 2018-09-08 22:38:22.404 251 11520.62 90.30 56873.66 88888.00 2018-09-08 22:38:22.904 251 11520.55 90.35 56873.67 88888.00 2018-09-08 22:38:23.404 251 11520.55 90.34 56873.64 88888.00 2018-09-08 22:38:23.904 251 11520.56 90.30 56873.64 88888.00 2018-09-08 22:38:24.404 251 11520.51 90.32 56873.61 88888.00 2018-09-08 22:38:24.904 251 11520.63 90.35 56873.65 88888.00 2018-09-08 22:38:25.404 251 11520.64 90.34 56873.60 88888.00 2018-09-08 22:38:25.904 251 11520.61 90.32 56873.59 88888.00 2018-09-08 22:38:26.904 251 11520.64 90.33 56873.70 88888.00 2018-09-08 22:38:27.404 251 11520.56 90.33 56873.71 88888.00 2018-09-08 22:38:27.904 251 11520.56 90.34 56873.70 88888.00 2018-09-08 22:38:28.404 251 11520.57 90.36 56873.70 88888.00 2018-09-08 22:38:28.904 251 11520.55 90.35 56873.70 88888.00 2018-09-08 22:38:29.404 251 11520.59 90.36 56873.71 88888.00 2018-09-08 22:38:29.904 251 11520.63 90.35 56873.78 88888.00 2018-09-08 22:38:30.404 251 11520.58 90.33 56873.78 88888.00 2018-09-08 22:38:30.904 251 11520.63 90.34 56873.82 88888.00 2018-09-08 22:38:31.404 251 11520.68 90.34 56873.84 88888.00 2018-09-08 22:38:31.904 251 11520.59 90.40 56873.85 88888.00 2018-09-08 22:38:32.404 251 11520.63 90.45 56873.84 88888.00 2018-09-08 22:38:32.904 251 11520.61 90.43 56873.77 88888.00 2018-09-08 22:38:33.404 251 11520.57 90.40 56873.73 88888.00 2018-09-08 22:38:33.904 251 11520.62 90.45 56873.73 88888.00 2018-09-08 22:38:34.904 251 11520.49 90.42 56873.76 88888.00 2018-09-08 22:38:35.404 251 11520.57 90.41 56873.72 88888.00 2018-09-08 22:38:35.904 251 11520.59 90.40 56873.78 88888.00 2018-09-08 22:38:36.404 251 11520.54 90.42 56873.77 88888.00 2018-09-08 22:38:36.904 251 11520.59 90.41 56873.80 88888.00 2018-09-08 22:38:37.404 251 11520.55 90.38 56873.78 88888.00 2018-09-08 22:38:37.904 251 11520.50 90.38 56873.73 88888.00 2018-09-08 22:38:38.404 251 11520.58 90.43 56873.73 88888.00 2018-09-08 22:38:38.904 251 11520.59 90.43 56873.74 88888.00 2018-09-08 22:38:39.404 251 11520.61 90.43 56873.77 88888.00 2018-09-08 22:38:39.904 251 11520.68 90.46 56873.72 88888.00 2018-09-08 22:38:40.404 251 11520.64 90.41 56873.72 88888.00 2018-09-08 22:38:40.904 251 11520.54 90.41 56873.79 88888.00 2018-09-08 22:38:41.404 251 11520.55 90.43 56873.84 88888.00 2018-09-08 22:38:41.904 251 11520.54 90.45 56873.85 88888.00 2018-09-08 22:38:42.404 251 11520.50 90.47 56873.79 88888.00 2018-09-08 22:38:42.904 251 11520.59 90.54 56873.82 88888.00 2018-09-08 22:38:43.404 251 11520.61 90.55 56873.83 88888.00 2018-09-08 22:38:43.904 251 11520.58 90.54 56873.85 88888.00 2018-09-08 22:38:44.404 251 11520.64 90.53 56873.92 88888.00 2018-09-08 22:38:44.904 251 11520.63 90.52 56873.92 88888.00 2018-09-08 22:38:45.404 251 11520.59 90.55 56873.89 88888.00 2018-09-08 22:38:45.904 251 11520.66 90.55 56873.89 88888.00 2018-09-08 22:38:46.404 251 11520.59 90.52 56873.89 88888.00 2018-09-08 22:38:46.904 251 11520.56 90.53 56873.87 88888.00 2018-09-08 22:38:47.404 251 11520.63 90.53 56873.87 88888.00 2018-09-08 22:38:47.904 251 11520.66 90.55 56873.85 88888.00 2018-09-08 22:38:48.404 251 11520.64 90.57 56873.83 88888.00 2018-09-08 22:38:48.904 251 11520.66 90.61 56873.82 88888.00 2018-09-08 22:38:49.404 251 11520.62 90.62 56873.79 88888.00 2018-09-08 22:38:49.904 251 11520.62 90.62 56873.82 88888.00 2018-09-08 22:38:50.404 251 11520.68 90.64 56873.82 88888.00 2018-09-08 22:38:50.904 251 11520.68 90.61 56873.82 88888.00 2018-09-08 22:38:51.404 251 11520.65 90.66 56873.83 88888.00 2018-09-08 22:38:51.904 251 11520.72 90.70 56873.80 88888.00 2018-09-08 22:38:52.404 251 11520.71 90.69 56873.73 88888.00 2018-09-08 22:38:52.904 251 11520.72 90.67 56873.74 88888.00 2018-09-08 22:38:53.404 251 11520.76 90.64 56873.84 88888.00 2018-09-08 22:38:53.904 251 11520.72 90.61 56873.89 88888.00 2018-09-08 22:38:54.404 251 11520.68 90.68 56873.82 88888.00 2018-09-08 22:38:54.904 251 11520.76 90.68 56873.82 88888.00 2018-09-08 22:38:55.404 251 11520.77 90.69 56873.78 88888.00 2018-09-08 22:38:55.904 251 11520.71 90.68 56873.77 88888.00 2018-09-08 22:38:56.404 251 11520.79 90.70 56873.74 88888.00 2018-09-08 22:38:56.904 251 11520.83 90.70 56873.72 88888.00 2018-09-08 22:38:57.404 251 11520.84 90.73 56873.82 88888.00 2018-09-08 22:38:58.404 251 11520.84 90.81 56873.79 88888.00 2018-09-08 22:38:58.904 251 11520.84 90.76 56873.83 88888.00 2018-09-08 22:38:59.404 251 11520.93 90.77 56873.80 88888.00 2018-09-08 22:38:59.904 251 11520.93 90.86 56873.84 88888.00 2018-09-08 22:39:00.404 251 11520.89 90.82 56873.83 88888.00 2018-09-08 22:39:00.904 251 11520.92 90.84 56873.73 88888.00 2018-09-08 22:39:01.404 251 11520.93 90.83 56873.73 88888.00 2018-09-08 22:39:01.904 251 11520.93 90.82 56873.73 88888.00 2018-09-08 22:39:02.404 251 11521.02 90.79 56873.78 88888.00 2018-09-08 22:39:02.904 251 11521.03 90.83 56873.78 88888.00 2018-09-08 22:39:03.404 251 11521.00 90.88 56873.72 88888.00 2018-09-08 22:39:03.904 251 11521.03 90.88 56873.74 88888.00 2018-09-08 22:39:04.404 251 11521.05 90.84 56873.77 88888.00 2018-09-08 22:39:04.904 251 11521.00 90.89 56873.77 88888.00 2018-09-08 22:39:05.404 251 11521.07 90.96 56873.74 88888.00 2018-09-08 22:39:05.904 251 11521.06 90.93 56873.82 88888.00 2018-09-08 22:39:06.404 251 11521.05 90.97 56873.85 88888.00 2018-09-08 22:39:06.904 251 11521.13 90.94 56873.82 88888.00 2018-09-08 22:39:07.404 251 11521.16 90.91 56873.79 88888.00 2018-09-08 22:39:07.904 251 11521.16 90.95 56873.76 88888.00 2018-09-08 22:39:08.404 251 11521.16 90.98 56873.76 88888.00 2018-09-08 22:39:08.904 251 11521.11 90.96 56873.72 88888.00 2018-09-08 22:39:09.404 251 11521.14 90.95 56873.73 88888.00 2018-09-08 22:39:09.904 251 11521.18 91.00 56873.73 88888.00 2018-09-08 22:39:10.404 251 11521.16 91.00 56873.77 88888.00 2018-09-08 22:39:10.904 251 11521.18 90.98 56873.78 88888.00 2018-09-08 22:39:11.404 251 11521.19 90.96 56873.79 88888.00 2018-09-08 22:39:11.904 251 11521.13 90.96 56873.77 88888.00 2018-09-08 22:39:12.404 251 11521.12 91.02 56873.79 88888.00 2018-09-08 22:39:12.904 251 11521.20 91.06 56873.74 88888.00 2018-09-08 22:39:13.404 251 11521.21 91.06 56873.72 88888.00 2018-09-08 22:39:13.904 251 11521.23 91.06 56873.78 88888.00 2018-09-08 22:39:14.404 251 11521.23 91.07 56873.79 88888.00 2018-09-08 22:39:14.904 251 11521.20 91.07 56873.79 88888.00 2018-09-08 22:39:15.404 251 11521.19 91.09 56873.85 88888.00 2018-09-08 22:39:15.904 251 11521.24 91.06 56873.87 88888.00 2018-09-08 22:39:16.404 251 11521.24 91.06 56873.91 88888.00 2018-09-08 22:39:16.904 251 11521.18 91.08 56873.98 88888.00 2018-09-08 22:39:17.404 251 11521.26 91.14 56874.04 88888.00 2018-09-08 22:39:17.904 251 11521.23 91.14 56874.04 88888.00 2018-09-08 22:39:18.404 251 11521.19 91.15 56874.08 88888.00 2018-09-08 22:39:18.904 251 11521.26 91.14 56874.06 88888.00 2018-09-08 22:39:19.404 251 11521.21 91.16 56874.03 88888.00 2018-09-08 22:39:19.904 251 11521.16 91.21 56874.06 88888.00 2018-09-08 22:39:20.404 251 11521.20 91.20 56874.11 88888.00 2018-09-08 22:39:20.904 251 11521.12 91.23 56874.19 88888.00 2018-09-08 22:39:21.404 251 11521.09 91.21 56874.24 88888.00 2018-09-08 22:39:21.904 251 11521.16 91.18 56874.25 88888.00 2018-09-08 22:39:22.404 251 11521.17 91.17 56874.25 88888.00 2018-09-08 22:39:22.904 251 11521.14 91.21 56874.32 88888.00 2018-09-08 22:39:23.404 251 11521.20 91.25 56874.35 88888.00 2018-09-08 22:39:23.904 251 11521.20 91.21 56874.32 88888.00 2018-09-08 22:39:24.404 251 11521.21 91.22 56874.34 88888.00 2018-09-08 22:39:24.904 251 11521.27 91.27 56874.37 88888.00 2018-09-08 22:39:25.404 251 11521.23 91.27 56874.36 88888.00 2018-09-08 22:39:25.904 251 11521.12 91.23 56874.40 88888.00 2018-09-08 22:39:26.404 251 11521.19 91.22 56874.43 88888.00 2018-09-08 22:39:26.904 251 11521.18 91.31 56874.45 88888.00 2018-09-08 22:39:27.404 251 11521.13 91.32 56874.49 88888.00 2018-09-08 22:39:27.904 251 11521.19 91.31 56874.54 88888.00 2018-09-08 22:39:28.404 251 11521.18 91.25 56874.51 88888.00 2018-09-08 22:39:28.904 251 11521.17 91.28 56874.57 88888.00 2018-09-08 22:39:29.404 251 11521.19 91.32 56874.60 88888.00 2018-09-08 22:39:29.904 251 11521.17 91.34 56874.60 88888.00 2018-09-08 22:39:30.404 251 11521.19 91.34 56874.58 88888.00 2018-09-08 22:39:30.904 251 11521.20 91.38 56874.57 88888.00 2018-09-08 22:39:31.404 251 11521.20 91.31 56874.62 88888.00 2018-09-08 22:39:31.904 251 11521.24 91.31 56874.68 88888.00 2018-09-08 22:39:32.404 251 11521.28 91.30 56874.69 88888.00 2018-09-08 22:39:32.904 251 11521.24 91.29 56874.67 88888.00 2018-09-08 22:39:33.404 251 11521.23 91.32 56874.69 88888.00 2018-09-08 22:39:33.904 251 11521.26 91.34 56874.68 88888.00 2018-09-08 22:39:34.404 251 11521.27 91.31 56874.69 88888.00 2018-09-08 22:39:34.904 251 11521.30 91.34 56874.73 88888.00 2018-09-08 22:39:35.404 251 11521.37 91.36 56874.79 88888.00 2018-09-08 22:39:35.904 251 11521.32 91.40 56874.76 88888.00 2018-09-08 22:39:36.404 251 11521.31 91.47 56874.80 88888.00 2018-09-08 22:39:36.904 251 11521.41 91.47 56874.82 88888.00 2018-09-08 22:39:37.404 251 11521.35 91.41 56874.80 88888.00 2018-09-08 22:39:37.904 251 11521.34 91.44 56874.87 88888.00 2018-09-08 22:39:38.405 251 11521.41 91.37 56874.94 88888.00 2018-09-08 22:39:38.905 251 11521.39 91.29 56874.94 88888.00 2018-09-08 22:39:39.905 251 11521.40 91.40 56874.87 88888.00 2018-09-08 22:39:40.405 251 11521.38 91.37 56874.82 88888.00 2018-09-08 22:39:40.905 251 11521.42 91.44 56874.80 88888.00 2018-09-08 22:39:41.405 251 11521.54 91.47 56874.83 88888.00 2018-09-08 22:39:41.905 251 11521.51 91.47 56874.86 88888.00 2018-09-08 22:39:42.405 251 11521.48 91.43 56874.92 88888.00 2018-09-08 22:39:42.905 251 11521.60 91.44 56874.99 88888.00 2018-09-08 22:39:43.405 251 11521.60 91.49 56875.07 88888.00 2018-09-08 22:39:43.905 251 11521.61 91.50 56875.08 88888.00 2018-09-08 22:39:44.405 251 11521.66 91.52 56875.04 88888.00 2018-09-08 22:39:44.905 251 11521.60 91.49 56875.01 88888.00 2018-09-08 22:39:45.405 251 11521.58 91.51 56875.04 88888.00 2018-09-08 22:39:45.905 251 11521.61 91.50 56875.02 88888.00 2018-09-08 22:39:46.405 251 11521.62 91.48 56875.01 88888.00 2018-09-08 22:39:46.905 251 11521.63 91.50 56875.04 88888.00 2018-09-08 22:39:47.905 251 11521.66 91.52 56875.15 88888.00 2018-09-08 22:39:48.405 251 11521.60 91.57 56875.14 88888.00 2018-09-08 22:39:48.905 251 11521.67 91.58 56875.02 88888.00 2018-09-08 22:39:49.405 251 11521.65 91.57 56875.02 88888.00 2018-09-08 22:39:49.905 251 11521.67 91.55 56875.11 88888.00 2018-09-08 22:39:50.405 251 11521.66 91.55 56875.15 88888.00 2018-09-08 22:39:50.905 251 11521.62 91.49 56875.20 88888.00 2018-09-08 22:39:51.405 251 11521.63 91.47 56875.21 88888.00 2018-09-08 22:39:51.905 251 11521.70 91.49 56875.19 88888.00 2018-09-08 22:39:52.405 251 11521.62 91.49 56875.13 88888.00 2018-09-08 22:39:52.905 251 11521.58 91.52 56875.13 88888.00 2018-09-08 22:39:53.405 251 11521.66 91.58 56875.18 88888.00 2018-09-08 22:39:53.905 251 11521.61 91.59 56875.18 88888.00 2018-09-08 22:39:54.405 251 11521.59 91.57 56875.17 88888.00 2018-09-08 22:39:54.905 251 11521.68 91.54 56875.17 88888.00 2018-09-08 22:39:55.405 251 11521.61 91.58 56875.21 88888.00 2018-09-08 22:39:55.905 251 11521.60 91.58 56875.27 88888.00 2018-09-08 22:39:56.405 251 11521.66 91.54 56875.22 88888.00 2018-09-08 22:39:56.905 251 11521.56 91.51 56875.20 88888.00 2018-09-08 22:39:57.405 251 11521.52 91.54 56875.25 88888.00 2018-09-08 22:39:57.905 251 11521.58 91.50 56875.32 88888.00 2018-09-08 22:39:58.405 251 11521.55 91.52 56875.32 88888.00 2018-09-08 22:39:58.905 251 11521.49 91.59 56875.35 88888.00 2018-09-08 22:39:59.405 251 11521.55 91.58 56875.39 88888.00 2018-09-08 22:39:59.905 251 11521.48 91.51 56875.40 88888.00 2018-09-08 22:40:00.405 251 11521.44 91.50 56875.43 88888.00 2018-09-08 22:40:00.905 251 11521.54 91.55 56875.44 88888.00 2018-09-08 22:40:01.405 251 11521.53 91.50 56875.35 88888.00 2018-09-08 22:40:01.905 251 11521.48 91.52 56875.38 88888.00 2018-09-08 22:40:02.405 251 11521.59 91.52 56875.49 88888.00 2018-09-08 22:40:02.905 251 11521.52 91.49 56875.47 88888.00 2018-09-08 22:40:03.405 251 11521.52 91.51 56875.46 88888.00 2018-09-08 22:40:03.905 251 11521.56 91.56 56875.47 88888.00 2018-09-08 22:40:04.405 251 11521.49 91.55 56875.43 88888.00 2018-09-08 22:40:04.905 251 11521.49 91.58 56875.44 88888.00 2018-09-08 22:40:05.405 251 11521.56 91.56 56875.46 88888.00 2018-09-08 22:40:05.905 251 11521.53 91.49 56875.44 88888.00 2018-09-08 22:40:06.405 251 11521.44 91.55 56875.38 88888.00 2018-09-08 22:40:06.905 251 11521.49 91.57 56875.37 88888.00 2018-09-08 22:40:07.405 251 11521.47 91.58 56875.38 88888.00 2018-09-08 22:40:07.905 251 11521.44 91.57 56875.40 88888.00 2018-09-08 22:40:08.405 251 11521.45 91.57 56875.37 88888.00 2018-09-08 22:40:08.905 251 11521.45 91.55 56875.43 88888.00 2018-09-08 22:40:09.405 251 11521.39 91.58 56875.46 88888.00 2018-09-08 22:40:09.905 251 11521.46 91.59 56875.53 88888.00 2018-09-08 22:40:10.405 251 11521.41 91.61 56875.54 88888.00 2018-09-08 22:40:11.405 251 11521.47 91.56 56875.47 88888.00 2018-09-08 22:40:11.905 251 11521.42 91.54 56875.51 88888.00 2018-09-08 22:40:12.405 251 11521.34 91.57 56875.51 88888.00 2018-09-08 22:40:12.905 251 11521.41 91.54 56875.47 88888.00 2018-09-08 22:40:13.405 251 11521.38 91.55 56875.52 88888.00 2018-09-08 22:40:13.905 251 11521.31 91.62 56875.52 88888.00 2018-09-08 22:40:14.405 251 11521.38 91.59 56875.45 88888.00 2018-09-08 22:40:14.905 251 11521.33 91.56 56875.50 88888.00 2018-09-08 22:40:15.405 251 11521.33 91.56 56875.51 88888.00 2018-09-08 22:40:15.905 251 11521.39 91.58 56875.53 88888.00 2018-09-08 22:40:16.405 251 11521.32 91.58 56875.59 88888.00 2018-09-08 22:40:16.905 251 11521.26 91.58 56875.53 88888.00 2018-09-08 22:40:17.405 251 11521.32 91.58 56875.51 88888.00 2018-09-08 22:40:17.905 251 11521.32 91.58 56875.50 88888.00 2018-09-08 22:40:18.405 251 11521.30 91.57 56875.46 88888.00 2018-09-08 22:40:18.905 251 11521.32 91.57 56875.50 88888.00 2018-09-08 22:40:19.405 251 11521.25 91.52 56875.53 88888.00 2018-09-08 22:40:19.905 251 11521.25 91.55 56875.53 88888.00 2018-09-08 22:40:20.405 251 11521.34 91.57 56875.58 88888.00 2018-09-08 22:40:20.905 251 11521.24 91.59 56875.58 88888.00 2018-09-08 22:40:21.405 251 11521.21 91.63 56875.53 88888.00 2018-09-08 22:40:21.905 251 11521.31 91.61 56875.51 88888.00 2018-09-08 22:40:22.405 251 11521.23 91.59 56875.49 88888.00 2018-09-08 22:40:22.905 251 11521.19 91.65 56875.52 88888.00 2018-09-08 22:40:23.405 251 11521.26 91.64 56875.52 88888.00 2018-09-08 22:40:23.905 251 11521.24 91.59 56875.54 88888.00 2018-09-08 22:40:24.405 251 11521.23 91.58 56875.57 88888.00 2018-09-08 22:40:24.905 251 11521.27 91.55 56875.56 88888.00 2018-09-08 22:40:25.405 251 11521.25 91.55 56875.53 88888.00 2018-09-08 22:40:25.905 251 11521.24 91.57 56875.53 88888.00 2018-09-08 22:40:26.405 251 11521.30 91.56 56875.50 88888.00 2018-09-08 22:40:26.905 251 11521.25 91.50 56875.51 88888.00 2018-09-08 22:40:27.405 251 11521.25 91.49 56875.57 88888.00 2018-09-08 22:40:27.905 251 11521.33 91.55 56875.57 88888.00 2018-09-08 22:40:28.405 251 11521.30 91.54 56875.56 88888.00 2018-09-08 22:40:28.905 251 11521.24 91.58 56875.54 88888.00 2018-09-08 22:40:29.405 251 11521.27 91.59 56875.59 88888.00 2018-09-08 22:40:29.905 251 11521.24 91.58 56875.56 88888.00 2018-09-08 22:40:30.405 251 11521.21 91.56 56875.58 88888.00 2018-09-08 22:40:30.905 251 11521.30 91.52 56875.51 88888.00 2018-09-08 22:40:31.405 251 11521.25 91.50 56875.50 88888.00 2018-09-08 22:40:31.905 251 11521.21 91.48 56875.50 88888.00 2018-09-08 22:40:32.405 251 11521.19 91.51 56875.49 88888.00 2018-09-08 22:40:32.905 251 11521.17 91.51 56875.54 88888.00 2018-09-08 22:40:33.405 251 11521.18 91.51 56875.47 88888.00 2018-09-08 22:40:33.905 251 11521.24 91.49 56875.49 88888.00 2018-09-08 22:40:34.405 251 11521.25 91.49 56875.50 88888.00 2018-09-08 22:40:34.905 251 11521.20 91.49 56875.46 88888.00 2018-09-08 22:40:35.405 251 11521.23 91.48 56875.43 88888.00 2018-09-08 22:40:35.905 251 11521.19 91.43 56875.41 88888.00 2018-09-08 22:40:36.405 251 11521.16 91.45 56875.45 88888.00 2018-09-08 22:40:36.905 251 11521.24 91.41 56875.44 88888.00 2018-09-08 22:40:37.405 251 11521.17 91.41 56875.44 88888.00 2018-09-08 22:40:37.905 251 11521.17 91.38 56875.45 88888.00 2018-09-08 22:40:38.405 251 11521.24 91.37 56875.46 88888.00 2018-09-08 22:40:38.905 251 11521.19 91.36 56875.45 88888.00 2018-09-08 22:40:39.405 251 11521.12 91.42 56875.51 88888.00 2018-09-08 22:40:39.905 251 11521.20 91.38 56875.56 88888.00 2018-09-08 22:40:40.405 251 11521.19 91.35 56875.53 88888.00 2018-09-08 22:40:40.905 251 11521.16 91.37 56875.54 88888.00 2018-09-08 22:40:41.405 251 11521.25 91.38 56875.49 88888.00 2018-09-08 22:40:41.905 251 11521.19 91.40 56875.44 88888.00 2018-09-08 22:40:42.905 251 11521.24 91.37 56875.46 88888.00 2018-09-08 22:40:43.405 251 11521.13 91.38 56875.49 88888.00 2018-09-08 22:40:43.905 251 11521.11 91.40 56875.47 88888.00 2018-09-08 22:40:44.405 251 11521.18 91.43 56875.46 88888.00 2018-09-08 22:40:44.905 251 11521.18 91.40 56875.47 88888.00 2018-09-08 22:40:45.405 251 11521.16 91.41 56875.51 88888.00 2018-09-08 22:40:45.905 251 11521.20 91.40 56875.50 88888.00 2018-09-08 22:40:46.405 251 11521.17 91.40 56875.49 88888.00 2018-09-08 22:40:46.905 251 11521.16 91.42 56875.52 88888.00 2018-09-08 22:40:47.405 251 11521.18 91.40 56875.52 88888.00 2018-09-08 22:40:47.905 251 11521.17 91.32 56875.52 88888.00 2018-09-08 22:40:48.405 251 11521.19 91.36 56875.56 88888.00 2018-09-08 22:40:48.905 251 11521.27 91.35 56875.58 88888.00 2018-09-08 22:40:49.405 251 11521.26 91.35 56875.60 88888.00 2018-09-08 22:40:49.905 251 11521.27 91.35 56875.60 88888.00 2018-09-08 22:40:50.405 251 11521.27 91.34 56875.70 88888.00 2018-09-08 22:40:50.905 251 11521.24 91.32 56875.65 88888.00 2018-09-08 22:40:51.405 251 11521.26 91.36 56875.57 88888.00 2018-09-08 22:40:51.905 251 11521.24 91.37 56875.62 88888.00 2018-09-08 22:40:52.405 251 11521.25 91.35 56875.59 88888.00 2018-09-08 22:40:52.905 251 11521.30 91.35 56875.70 88888.00 2018-09-08 22:40:53.405 251 11521.35 91.37 56875.75 88888.00 2018-09-08 22:40:53.905 251 11521.34 91.41 56875.75 88888.00 2018-09-08 22:40:54.405 251 11521.28 91.40 56875.66 88888.00 2018-09-08 22:40:54.905 251 11521.35 91.40 56875.66 88888.00 2018-09-08 22:40:55.405 251 11521.35 91.42 56875.69 88888.00 2018-09-08 22:40:55.905 251 11521.41 91.43 56875.66 88888.00 2018-09-08 22:40:56.405 251 11521.51 91.35 56875.72 88888.00 2018-09-08 22:40:56.905 251 11521.47 91.30 56875.67 88888.00 2018-09-08 22:40:57.405 251 11521.44 91.31 56875.69 88888.00 2018-09-08 22:40:57.905 251 11521.53 91.34 56875.75 88888.00 2018-09-08 22:40:58.405 251 11521.52 91.34 56875.72 88888.00 2018-09-08 22:40:58.905 251 11521.53 91.30 56875.69 88888.00 2018-09-08 22:40:59.405 251 11521.61 91.30 56875.75 88888.00 2018-09-08 22:40:59.905 251 11521.60 91.31 56875.71 88888.00 2018-09-08 22:41:00.405 251 11521.54 91.30 56875.71 88888.00 2018-09-08 22:41:00.905 251 11521.65 91.32 56875.70 88888.00 2018-09-08 22:41:01.405 251 11521.60 91.34 56875.71 88888.00 2018-09-08 22:41:01.905 251 11521.67 91.37 56875.72 88888.00 2018-09-08 22:41:02.405 251 11521.70 91.38 56875.71 88888.00 2018-09-08 22:41:02.905 251 11521.63 91.36 56875.71 88888.00 2018-09-08 22:41:03.405 251 11521.65 91.40 56875.75 88888.00 2018-09-08 22:41:03.905 251 11521.72 91.35 56875.81 88888.00 2018-09-08 22:41:04.405 251 11521.68 91.35 56875.81 88888.00 2018-09-08 22:41:04.905 251 11521.75 91.36 56875.83 88888.00 2018-09-08 22:41:05.405 251 11521.82 91.35 56875.83 88888.00 2018-09-08 22:41:05.905 251 11521.80 91.34 56875.85 88888.00 2018-09-08 22:41:06.405 251 11521.83 91.36 56875.86 88888.00 2018-09-08 22:41:06.905 251 11521.91 91.40 56875.91 88888.00 2018-09-08 22:41:07.405 251 11521.95 91.38 56875.90 88888.00 2018-09-08 22:41:07.905 251 11521.97 91.38 56875.91 88888.00 2018-09-08 22:41:08.405 251 11522.01 91.35 56875.88 88888.00 2018-09-08 22:41:08.905 251 11521.93 91.35 56875.88 88888.00 2018-09-08 22:41:09.405 251 11521.90 91.36 56875.84 88888.00 2018-09-08 22:41:09.905 251 11521.97 91.37 56875.82 88888.00 2018-09-08 22:41:10.405 251 11521.97 91.37 56875.79 88888.00 2018-09-08 22:41:10.905 251 11522.02 91.40 56875.79 88888.00 2018-09-08 22:41:11.405 251 11522.11 91.40 56875.75 88888.00 2018-09-08 22:41:11.905 251 11522.07 91.30 56875.72 88888.00 2018-09-08 22:41:12.405 251 11522.11 91.31 56875.77 88888.00 2018-09-08 22:41:12.905 251 11522.15 91.36 56875.82 88888.00 2018-09-08 22:41:13.405 251 11522.15 91.32 56875.86 88888.00 2018-09-08 22:41:13.905 251 11522.13 91.36 56875.83 88888.00 2018-09-08 22:41:14.405 251 11522.20 91.40 56875.83 88888.00 2018-09-08 22:41:14.905 251 11522.16 91.37 56875.85 88888.00 2018-09-08 22:41:15.405 251 11522.22 91.35 56875.89 88888.00 2018-09-08 22:41:15.905 251 11522.24 91.31 56875.82 88888.00 2018-09-08 22:41:16.405 251 11522.14 91.32 56875.78 88888.00 2018-09-08 22:41:16.905 251 11522.16 91.32 56875.77 88888.00 2018-09-08 22:41:17.405 251 11522.25 91.29 56875.82 88888.00 2018-09-08 22:41:17.905 251 11522.24 91.30 56875.88 88888.00 2018-09-08 22:41:18.405 251 11522.29 91.31 56875.88 88888.00 2018-09-08 22:41:18.905 251 11522.30 91.29 56875.79 88888.00 2018-09-08 22:41:19.405 251 11522.23 91.32 56875.78 88888.00 2018-09-08 22:41:19.905 251 11522.25 91.37 56875.81 88888.00 2018-09-08 22:41:20.405 251 11522.31 91.38 56875.85 88888.00 2018-09-08 22:41:20.905 251 11522.27 91.29 56875.82 88888.00 2018-09-08 22:41:21.405 251 11522.23 91.31 56875.72 88888.00 2018-09-08 22:41:21.905 251 11522.31 91.35 56875.76 88888.00 2018-09-08 22:41:22.405 251 11522.32 91.28 56875.82 88888.00 2018-09-08 22:41:22.905 251 11522.34 91.35 56875.86 88888.00 2018-09-08 22:41:23.405 251 11522.38 91.41 56875.82 88888.00 2018-09-08 22:41:24.405 251 11522.31 91.38 56875.79 88888.00 2018-09-08 22:41:24.905 251 11522.38 91.35 56875.75 88888.00 2018-09-08 22:41:25.405 251 11522.35 91.32 56875.79 88888.00 2018-09-08 22:41:25.905 251 11522.34 91.34 56875.79 88888.00 2018-09-08 22:41:26.405 251 11522.39 91.34 56875.71 88888.00 2018-09-08 22:41:26.905 251 11522.35 91.28 56875.73 88888.00 2018-09-08 22:41:27.405 251 11522.35 91.25 56875.75 88888.00 2018-09-08 22:41:27.905 251 11522.41 91.27 56875.77 88888.00 2018-09-08 22:41:28.405 251 11522.36 91.30 56875.82 88888.00 2018-09-08 22:41:28.905 251 11522.36 91.31 56875.81 88888.00 2018-09-08 22:41:29.405 251 11522.36 91.29 56875.76 88888.00 2018-09-08 22:41:29.905 251 11522.32 91.30 56875.77 88888.00 2018-09-08 22:41:30.405 251 11522.34 91.35 56875.81 88888.00 2018-09-08 22:41:30.905 251 11522.35 91.30 56875.84 88888.00 2018-09-08 22:41:31.405 251 11522.31 91.27 56875.85 88888.00 2018-09-08 22:41:31.905 251 11522.31 91.27 56875.84 88888.00 2018-09-08 22:41:32.405 251 11522.31 91.29 56875.83 88888.00 2018-09-08 22:41:32.905 251 11522.32 91.28 56875.84 88888.00 2018-09-08 22:41:33.405 251 11522.34 91.34 56875.84 88888.00 2018-09-08 22:41:33.905 251 11522.36 91.36 56875.83 88888.00 2018-09-08 22:41:34.405 251 11522.30 91.34 56875.82 88888.00 2018-09-08 22:41:34.905 251 11522.31 91.31 56875.85 88888.00 2018-09-08 22:41:35.405 251 11522.39 91.16 56875.82 88888.00 2018-09-08 22:41:35.905 251 11522.31 91.29 56875.75 88888.00 2018-09-08 22:41:36.405 251 11522.30 91.36 56875.73 88888.00 2018-09-08 22:41:36.905 251 11522.31 91.40 56875.76 88888.00 2018-09-08 22:41:37.405 251 11522.30 91.40 56875.76 88888.00 2018-09-08 22:41:37.905 251 11522.36 91.38 56875.77 88888.00 2018-09-08 22:41:38.405 251 11522.45 91.36 56875.76 88888.00 2018-09-08 22:41:38.905 251 11522.42 91.32 56875.75 88888.00 2018-09-08 22:41:39.406 251 11522.38 91.36 56875.78 88888.00 2018-09-08 22:41:39.906 251 11522.48 91.35 56875.81 88888.00 2018-09-08 22:41:40.406 251 11522.48 91.35 56875.75 88888.00 2018-09-08 22:41:40.906 251 11522.39 91.36 56875.64 88888.00 2018-09-08 22:41:41.406 251 11522.42 91.35 56875.57 88888.00 2018-09-08 22:41:41.906 251 11522.41 91.36 56875.57 88888.00 2018-09-08 22:41:42.406 251 11522.43 91.38 56875.62 88888.00 2018-09-08 22:41:42.906 251 11522.49 91.38 56875.59 88888.00 2018-09-08 22:41:43.406 251 11522.48 91.36 56875.52 88888.00 2018-09-08 22:41:43.906 251 11522.44 91.35 56875.56 88888.00 2018-09-08 22:41:44.406 251 11522.46 91.30 56875.47 88888.00 2018-09-08 22:41:44.906 251 11522.43 91.29 56875.49 88888.00 2018-09-08 22:41:45.406 251 11522.44 91.30 56875.49 88888.00 2018-09-08 22:41:45.906 251 11522.53 91.35 56875.46 88888.00 2018-09-08 22:41:46.406 251 11522.51 91.32 56875.45 88888.00 2018-09-08 22:41:46.906 251 11522.52 91.32 56875.49 88888.00 2018-09-08 22:41:47.406 251 11522.55 91.31 56875.49 88888.00 2018-09-08 22:41:47.906 251 11522.49 91.27 56875.40 88888.00 2018-09-08 22:41:48.406 251 11522.45 91.28 56875.32 88888.00 2018-09-08 22:41:48.906 251 11522.57 91.27 56875.39 88888.00 2018-09-08 22:41:49.406 251 11522.50 91.24 56875.41 88888.00 2018-09-08 22:41:49.906 251 11522.48 91.23 56875.38 88888.00 2018-09-08 22:41:50.406 251 11522.56 91.28 56875.33 88888.00 2018-09-08 22:41:50.906 251 11522.52 91.24 56875.28 88888.00 2018-09-08 22:41:51.406 251 11522.53 91.24 56875.27 88888.00 2018-09-08 22:41:51.906 251 11522.57 91.24 56875.32 88888.00 2018-09-08 22:41:52.406 251 11522.57 91.20 56875.30 88888.00 2018-09-08 22:41:52.906 251 11522.57 91.23 56875.30 88888.00 2018-09-08 22:41:53.406 251 11522.65 91.23 56875.25 88888.00 2018-09-08 22:41:53.906 251 11522.62 91.22 56875.13 88888.00 2018-09-08 22:41:54.406 251 11522.59 91.22 56875.13 88888.00 2018-09-08 22:41:54.906 251 11522.62 91.21 56875.04 88888.00 2018-09-08 22:41:55.406 251 11522.58 91.14 56875.00 88888.00 2018-09-08 22:41:55.906 251 11522.63 91.16 56874.99 88888.00 2018-09-08 22:41:56.406 251 11522.67 91.20 56874.98 88888.00 2018-09-08 22:41:56.906 251 11522.66 91.17 56874.96 88888.00 2018-09-08 22:41:57.406 251 11522.63 91.16 56874.93 88888.00 2018-09-08 22:41:57.906 251 11522.72 91.17 56874.92 88888.00 2018-09-08 22:41:58.406 251 11522.69 91.15 56874.93 88888.00 2018-09-08 22:41:58.906 251 11522.67 91.16 56874.90 88888.00 2018-09-08 22:41:59.406 251 11522.80 91.18 56874.86 88888.00 2018-09-08 22:41:59.906 251 11522.80 91.11 56874.83 88888.00 2018-09-08 22:42:00.406 251 11522.79 91.13 56874.83 88888.00 2018-09-08 22:42:00.906 251 11522.78 91.16 56874.81 88888.00 2018-09-08 22:42:01.406 251 11522.79 91.13 56874.80 88888.00 2018-09-08 22:42:01.906 251 11522.81 91.08 56874.74 88888.00 2018-09-08 22:42:02.406 251 11522.87 91.04 56874.68 88888.00 2018-09-08 22:42:02.906 251 11522.83 91.08 56874.66 88888.00 2018-09-08 22:42:03.406 251 11522.86 91.09 56874.63 88888.00 2018-09-08 22:42:03.906 251 11522.94 91.07 56874.64 88888.00 2018-09-08 22:42:04.406 251 11522.91 91.02 56874.64 88888.00 2018-09-08 22:42:04.906 251 11522.87 91.03 56874.61 88888.00 2018-09-08 22:42:05.906 251 11522.97 91.01 56874.51 88888.00 2018-09-08 22:42:06.406 251 11522.95 91.06 56874.51 88888.00 2018-09-08 22:42:06.906 251 11523.04 90.98 56874.50 88888.00 2018-09-08 22:42:07.406 251 11523.02 90.95 56874.43 88888.00 2018-09-08 22:42:07.906 251 11522.98 91.02 56874.42 88888.00 2018-09-08 22:42:08.406 251 11523.06 90.95 56874.43 88888.00 2018-09-08 22:42:08.906 251 11523.04 90.95 56874.45 88888.00 2018-09-08 22:42:09.406 251 11523.06 91.00 56874.45 88888.00 2018-09-08 22:42:09.906 251 11523.13 90.98 56874.43 88888.00 2018-09-08 22:42:10.406 251 11523.12 90.94 56874.34 88888.00 2018-09-08 22:42:10.906 251 11523.02 90.90 56874.31 88888.00 2018-09-08 22:42:11.406 251 11523.16 90.94 56874.31 88888.00 2018-09-08 22:42:11.906 251 11523.14 90.89 56874.32 88888.00 2018-09-08 22:42:12.406 251 11523.15 90.89 56874.37 88888.00 2018-09-08 22:42:12.906 251 11523.20 90.89 56874.28 88888.00 2018-09-08 22:42:13.906 251 11523.20 90.83 56874.24 88888.00 2018-09-08 22:42:14.406 251 11523.33 90.83 56874.29 88888.00 2018-09-08 22:42:14.906 251 11523.35 90.87 56874.21 88888.00 2018-09-08 22:42:15.406 251 11523.27 90.86 56874.27 88888.00 2018-09-08 22:42:15.906 251 11523.35 90.83 56874.27 88888.00 2018-09-08 22:42:16.406 251 11523.35 90.83 56874.15 88888.00 2018-09-08 22:42:16.906 251 11523.29 90.79 56874.15 88888.00 2018-09-08 22:42:17.406 251 11523.34 90.76 56874.15 88888.00 2018-09-08 22:42:17.906 251 11523.37 90.75 56874.12 88888.00 2018-09-08 22:42:18.406 251 11523.35 90.82 56874.08 88888.00 2018-09-08 22:42:18.906 251 11523.44 90.75 56874.08 88888.00 2018-09-08 22:42:19.406 251 11523.43 90.73 56874.04 88888.00 2018-09-08 22:42:19.906 251 11523.39 90.68 56874.05 88888.00 2018-09-08 22:42:20.406 251 11523.47 90.72 56874.00 88888.00 2018-09-08 22:42:20.906 251 11523.43 90.70 56873.99 88888.00 2018-09-08 22:42:21.406 251 11523.44 90.68 56873.95 88888.00 2018-09-08 22:42:21.906 251 11523.56 90.62 56873.95 88888.00 2018-09-08 22:42:22.406 251 11523.56 90.60 56873.92 88888.00 2018-09-08 22:42:22.906 251 11523.54 90.67 56873.92 88888.00 2018-09-08 22:42:23.906 251 11523.57 90.62 56873.87 88888.00 2018-09-08 22:42:24.406 251 11523.54 90.59 56873.87 88888.00 2018-09-08 22:42:24.906 251 11523.62 90.61 56873.90 88888.00 2018-09-08 22:42:25.406 251 11523.63 90.62 56873.84 88888.00 2018-09-08 22:42:25.906 251 11523.56 90.61 56873.85 88888.00 2018-09-08 22:42:26.406 251 11523.63 90.55 56873.84 88888.00 2018-09-08 22:42:26.906 251 11523.66 90.49 56873.79 88888.00 2018-09-08 22:42:27.406 251 11523.63 90.49 56873.73 88888.00 2018-09-08 22:42:27.906 251 11523.71 90.52 56873.72 88888.00 2018-09-08 22:42:28.406 251 11523.71 90.46 56873.72 88888.00 2018-09-08 22:42:28.906 251 11523.70 90.48 56873.72 88888.00 2018-09-08 22:42:29.406 251 11523.75 90.47 56873.72 88888.00 2018-09-08 22:42:29.906 251 11523.73 90.41 56873.67 88888.00 2018-09-08 22:42:30.406 251 11523.69 90.41 56873.65 88888.00 2018-09-08 22:42:30.906 251 11523.75 90.43 56873.63 88888.00 2018-09-08 22:42:31.406 251 11523.73 90.42 56873.64 88888.00 2018-09-08 22:42:31.906 251 11523.68 90.38 56873.64 88888.00 2018-09-08 22:42:32.406 251 11523.75 90.42 56873.64 88888.00 2018-09-08 22:42:32.906 251 11523.76 90.41 56873.61 88888.00 2018-09-08 22:42:33.406 251 11523.73 90.38 56873.55 88888.00 2018-09-08 22:42:33.906 251 11523.75 90.38 56873.54 88888.00 2018-09-08 22:42:34.406 251 11523.78 90.32 56873.51 88888.00 2018-09-08 22:42:34.906 251 11523.77 90.29 56873.50 88888.00 2018-09-08 22:42:35.406 251 11523.82 90.28 56873.46 88888.00 2018-09-08 22:42:35.906 251 11523.81 90.28 56873.38 88888.00 2018-09-08 22:42:36.406 251 11523.76 90.27 56873.35 88888.00 2018-09-08 22:42:37.406 251 11523.82 90.22 56873.29 88888.00 2018-09-08 22:42:37.906 251 11523.77 90.22 56873.31 88888.00 2018-09-08 22:42:38.406 251 11523.88 90.27 56873.25 88888.00 2018-09-08 22:42:38.906 251 11523.89 90.21 56873.20 88888.00 2018-09-08 22:42:39.406 251 11523.80 90.16 56873.12 88888.00 2018-09-08 22:42:39.906 251 11523.85 90.20 56873.06 88888.00 2018-09-08 22:42:40.406 251 11523.91 90.22 56873.01 88888.00 2018-09-08 22:42:40.906 251 11523.89 90.18 56873.00 88888.00 2018-09-08 22:42:41.406 251 11523.94 90.14 56872.93 88888.00 2018-09-08 22:42:41.906 251 11523.99 90.08 56872.97 88888.00 2018-09-08 22:42:42.406 251 11523.98 90.09 56872.93 88888.00 2018-09-08 22:42:42.906 251 11523.94 90.14 56872.90 88888.00 2018-09-08 22:42:43.406 251 11523.92 90.13 56872.89 88888.00 2018-09-08 22:42:43.906 251 11523.92 90.09 56872.86 88888.00 2018-09-08 22:42:44.406 251 11523.98 90.09 56872.81 88888.00 2018-09-08 22:42:44.906 251 11524.01 90.05 56872.80 88888.00 2018-09-08 22:42:45.406 251 11523.94 90.05 56872.76 88888.00 2018-09-08 22:42:45.906 251 11524.06 90.05 56872.78 88888.00 2018-09-08 22:42:46.406 251 11524.08 89.99 56872.74 88888.00 2018-09-08 22:42:46.906 251 11523.96 89.95 56872.65 88888.00 2018-09-08 22:42:47.406 251 11524.04 89.93 56872.61 88888.00 2018-09-08 22:42:47.906 251 11524.06 89.92 56872.50 88888.00 2018-09-08 22:42:48.406 251 11524.01 89.88 56872.46 88888.00 2018-09-08 22:42:48.906 251 11524.03 89.91 56872.38 88888.00 2018-09-08 22:42:49.406 251 11524.10 89.89 56872.38 88888.00 2018-09-08 22:42:49.906 251 11524.04 89.88 56872.39 88888.00 2018-09-08 22:42:50.406 251 11524.13 89.88 56872.39 88888.00 2018-09-08 22:42:50.906 251 11524.16 89.86 56872.32 88888.00 2018-09-08 22:42:51.406 251 11524.12 89.89 56872.24 88888.00 2018-09-08 22:42:51.906 251 11524.16 89.87 56872.23 88888.00 2018-09-08 22:42:52.406 251 11524.17 89.84 56872.11 88888.00 2018-09-08 22:42:52.906 251 11524.13 89.79 56872.06 88888.00 2018-09-08 22:42:53.406 251 11524.17 89.77 56872.03 88888.00 2018-09-08 22:42:53.906 251 11524.18 89.75 56872.03 88888.00 2018-09-08 22:42:54.406 251 11524.18 89.74 56872.01 88888.00 2018-09-08 22:42:54.906 251 11524.17 89.80 56871.94 88888.00 2018-09-08 22:42:55.406 251 11524.15 89.80 56871.91 88888.00 2018-09-08 22:42:55.906 251 11524.16 89.74 56871.92 88888.00 2018-09-08 22:42:56.406 251 11524.19 89.70 56871.90 88888.00 2018-09-08 22:42:56.906 251 11524.22 89.70 56871.79 88888.00 2018-09-08 22:42:57.406 251 11524.20 89.67 56871.72 88888.00 2018-09-08 22:42:57.906 251 11524.30 89.72 56871.68 88888.00 2018-09-08 22:42:58.406 251 11524.34 89.73 56871.66 88888.00 2018-09-08 22:42:58.906 251 11524.27 89.71 56871.66 88888.00 2018-09-08 22:42:59.406 251 11524.33 89.68 56871.59 88888.00 2018-09-08 22:42:59.906 251 11524.34 89.66 56871.53 88888.00 2018-09-08 22:43:00.406 251 11524.29 89.68 56871.41 88888.00 2018-09-08 22:43:00.906 251 11524.39 89.70 56871.35 88888.00 2018-09-08 22:43:01.406 251 11524.38 89.62 56871.35 88888.00 2018-09-08 22:43:01.906 251 11524.33 89.62 56871.34 88888.00 2018-09-08 22:43:02.406 251 11524.45 89.67 56871.29 88888.00 2018-09-08 22:43:02.906 251 11524.46 89.65 56871.26 88888.00 2018-09-08 22:43:03.406 251 11524.43 89.62 56871.27 88888.00 2018-09-08 22:43:03.906 251 11524.43 89.67 56871.27 88888.00 2018-09-08 22:43:04.406 251 11524.45 89.61 56871.22 88888.00 2018-09-08 22:43:04.906 251 11524.53 89.61 56871.16 88888.00 2018-09-08 22:43:05.406 251 11524.57 89.65 56871.20 88888.00 2018-09-08 22:43:05.906 251 11524.53 89.65 56871.16 88888.00 2018-09-08 22:43:06.406 251 11524.53 89.58 56871.09 88888.00 2018-09-08 22:43:06.906 251 11524.57 89.53 56871.08 88888.00 2018-09-08 22:43:07.406 251 11524.59 89.52 56871.11 88888.00 2018-09-08 22:43:07.906 251 11524.57 89.57 56871.03 88888.00 2018-09-08 22:43:08.406 251 11524.60 89.59 56871.00 88888.00 2018-09-08 22:43:08.906 251 11524.66 89.66 56870.97 88888.00 2018-09-08 22:43:09.406 251 11524.69 89.65 56870.95 88888.00 2018-09-08 22:43:09.906 251 11524.69 89.70 56870.89 88888.00 2018-09-08 22:43:10.406 251 11524.67 89.64 56870.82 88888.00 2018-09-08 22:43:10.906 251 11524.69 89.65 56870.79 88888.00 2018-09-08 22:43:11.406 251 11524.76 89.66 56870.83 88888.00 2018-09-08 22:43:11.906 251 11524.76 89.60 56870.85 88888.00 2018-09-08 22:43:12.406 251 11524.76 89.60 56870.82 88888.00 2018-09-08 22:43:12.906 251 11524.85 89.64 56870.79 88888.00 2018-09-08 22:43:13.406 251 11524.79 89.62 56870.81 88888.00 2018-09-08 22:43:13.906 251 11524.73 89.64 56870.82 88888.00 2018-09-08 22:43:14.406 251 11524.80 89.61 56870.81 88888.00 2018-09-08 22:43:14.906 251 11524.84 89.60 56870.78 88888.00 2018-09-08 22:43:15.406 251 11524.85 89.60 56870.74 88888.00 2018-09-08 22:43:15.906 251 11524.88 89.59 56870.70 88888.00 2018-09-08 22:43:16.406 251 11524.88 89.61 56870.68 88888.00 2018-09-08 22:43:16.906 251 11524.84 89.64 56870.64 88888.00 2018-09-08 22:43:17.406 251 11524.94 89.62 56870.64 88888.00 2018-09-08 22:43:17.906 251 11524.89 89.60 56870.63 88888.00 2018-09-08 22:43:18.406 251 11524.85 89.59 56870.64 88888.00 2018-09-08 22:43:18.906 251 11524.94 89.62 56870.56 88888.00 2018-09-08 22:43:19.406 251 11524.89 89.61 56870.50 88888.00 2018-09-08 22:43:19.906 251 11524.95 89.60 56870.50 88888.00 2018-09-08 22:43:20.406 251 11525.02 89.60 56870.51 88888.00 2018-09-08 22:43:20.906 251 11524.96 89.62 56870.51 88888.00 2018-09-08 22:43:21.406 251 11524.95 89.64 56870.47 88888.00 2018-09-08 22:43:21.906 251 11525.07 89.65 56870.52 88888.00 2018-09-08 22:43:22.406 251 11525.10 89.62 56870.46 88888.00 2018-09-08 22:43:22.906 251 11525.10 89.61 56870.51 88888.00 2018-09-08 22:43:23.406 251 11525.17 89.62 56870.47 88888.00 2018-09-08 22:43:23.906 251 11525.19 89.64 56870.46 88888.00 2018-09-08 22:43:24.406 251 11525.13 89.61 56870.49 88888.00 2018-09-08 22:43:24.906 251 11525.17 89.64 56870.45 88888.00 2018-09-08 22:43:25.406 251 11525.22 89.67 56870.45 88888.00 2018-09-08 22:43:25.906 251 11525.21 89.68 56870.44 88888.00 2018-09-08 22:43:26.906 251 11525.27 89.65 56870.38 88888.00 2018-09-08 22:43:27.406 251 11525.30 89.66 56870.27 88888.00 2018-09-08 22:43:27.906 251 11525.36 89.65 56870.19 88888.00 2018-09-08 22:43:28.406 251 11525.28 89.66 56870.20 88888.00 2018-09-08 22:43:28.906 251 11525.30 89.61 56870.25 88888.00 2018-09-08 22:43:29.406 251 11525.41 89.59 56870.29 88888.00 2018-09-08 22:43:29.906 251 11525.43 89.55 56870.24 88888.00 2018-09-08 22:43:30.406 251 11525.43 89.57 56870.21 88888.00 2018-09-08 22:43:30.906 251 11525.49 89.57 56870.25 88888.00 2018-09-08 22:43:31.406 251 11525.50 89.53 56870.29 88888.00 2018-09-08 22:43:31.906 251 11525.47 89.52 56870.18 88888.00 2018-09-08 22:43:32.406 251 11525.55 89.53 56870.17 88888.00 2018-09-08 22:43:32.906 251 11525.63 89.53 56870.17 88888.00 2018-09-08 22:43:33.406 251 11525.62 89.54 56870.18 88888.00 2018-09-08 22:43:33.906 251 11525.72 89.59 56870.10 88888.00 2018-09-08 22:43:34.406 251 11525.72 89.61 56870.05 88888.00 2018-09-08 22:43:34.906 251 11525.70 89.60 56870.01 88888.00 2018-09-08 22:43:35.406 251 11525.83 89.59 56870.00 88888.00 2018-09-08 22:43:35.906 251 11525.85 89.62 56869.99 88888.00 2018-09-08 22:43:36.406 251 11525.80 89.71 56869.93 88888.00 2018-09-08 22:43:36.907 251 11525.87 89.65 56869.87 88888.00 2018-09-08 22:43:37.407 251 11525.90 89.62 56869.92 88888.00 2018-09-08 22:43:37.907 251 11525.86 89.68 56869.89 88888.00 2018-09-08 22:43:38.407 251 11525.98 89.70 56869.79 88888.00 2018-09-08 22:43:38.907 251 11526.01 89.70 56869.73 88888.00 2018-09-08 22:43:39.407 251 11526.05 89.71 56869.67 88888.00 2018-09-08 22:43:39.907 251 11526.15 89.67 56869.69 88888.00 2018-09-08 22:43:40.407 251 11526.11 89.67 56869.67 88888.00 2018-09-08 22:43:40.907 251 11526.18 89.67 56869.66 88888.00 2018-09-08 22:43:41.407 251 11526.23 89.68 56869.59 88888.00 2018-09-08 22:43:41.907 251 11526.18 89.70 56869.55 88888.00 2018-09-08 22:43:42.407 251 11526.25 89.71 56869.53 88888.00 2018-09-08 22:43:42.907 251 11526.33 89.66 56869.50 88888.00 2018-09-08 22:43:43.407 251 11526.31 89.67 56869.50 88888.00 2018-09-08 22:43:43.907 251 11526.33 89.70 56869.44 88888.00 2018-09-08 22:43:44.407 251 11526.47 89.68 56869.47 88888.00 2018-09-08 22:43:44.907 251 11526.48 89.62 56869.46 88888.00 2018-09-08 22:43:45.407 251 11526.46 89.61 56869.43 88888.00 2018-09-08 22:43:45.907 251 11526.54 89.54 56869.31 88888.00 2018-09-08 22:43:46.407 251 11526.56 89.51 56869.21 88888.00 2018-09-08 22:43:46.907 251 11526.60 89.59 56869.12 88888.00 2018-09-08 22:43:47.407 251 11526.65 89.60 56869.09 88888.00 2018-09-08 22:43:47.907 251 11526.67 89.58 56869.05 88888.00 2018-09-08 22:43:48.407 251 11526.69 89.60 56869.01 88888.00 2018-09-08 22:43:48.907 251 11526.86 89.62 56868.98 88888.00 2018-09-08 22:43:49.407 251 11526.83 89.55 56868.96 88888.00 2018-09-08 22:43:50.407 251 11526.86 89.60 56868.90 88888.00 2018-09-08 22:43:50.907 251 11526.94 89.60 56868.85 88888.00 2018-09-08 22:43:51.407 251 11526.95 89.58 56868.83 88888.00 2018-09-08 22:43:51.907 251 11526.97 89.55 56868.79 88888.00 2018-09-08 22:43:52.407 251 11527.00 89.53 56868.71 88888.00 2018-09-08 22:43:52.907 251 11527.04 89.55 56868.70 88888.00 2018-09-08 22:43:53.407 251 11527.15 89.51 56868.71 88888.00 2018-09-08 22:43:53.907 251 11527.23 89.51 56868.67 88888.00 2018-09-08 22:43:54.407 251 11527.25 89.48 56868.65 88888.00 2018-09-08 22:43:54.907 251 11527.33 89.52 56868.65 88888.00 2018-09-08 22:43:55.407 251 11527.36 89.58 56868.61 88888.00 2018-09-08 22:43:55.907 251 11527.37 89.54 56868.51 88888.00 2018-09-08 22:43:56.407 251 11527.51 89.54 56868.38 88888.00 2018-09-08 22:43:56.907 251 11527.46 89.52 56868.37 88888.00 2018-09-08 22:43:57.407 251 11527.45 89.58 56868.37 88888.00 2018-09-08 22:43:57.907 251 11527.50 89.55 56868.24 88888.00 2018-09-08 22:43:58.407 251 11527.49 89.59 56868.15 88888.00 2018-09-08 22:43:58.907 251 11527.49 89.59 56868.24 88888.00 2018-09-08 22:43:59.407 251 11527.59 89.60 56868.18 88888.00 2018-09-08 22:44:00.407 251 11527.69 89.54 56868.13 88888.00 2018-09-08 22:44:00.907 251 11527.76 89.53 56868.05 88888.00 2018-09-08 22:44:01.407 251 11527.71 89.58 56868.09 88888.00 2018-09-08 22:44:01.907 251 11527.79 89.67 56868.13 88888.00 2018-09-08 22:44:02.407 251 11527.86 89.70 56868.07 88888.00 2018-09-08 22:44:02.907 251 11527.87 89.66 56868.03 88888.00 2018-09-08 22:44:03.407 251 11527.97 89.66 56868.01 88888.00 2018-09-08 22:44:03.907 251 11528.11 89.71 56867.93 88888.00 2018-09-08 22:44:04.407 251 11528.02 89.68 56867.82 88888.00 2018-09-08 22:44:04.907 251 11528.04 89.68 56867.79 88888.00 2018-09-08 22:44:05.407 251 11528.13 89.71 56867.80 88888.00 2018-09-08 22:44:05.907 251 11528.13 89.71 56867.77 88888.00 2018-09-08 22:44:06.407 251 11528.16 89.66 56867.80 88888.00 2018-09-08 22:44:06.907 251 11528.27 89.61 56867.81 88888.00 2018-09-08 22:44:07.407 251 11528.28 89.65 56867.79 88888.00 2018-09-08 22:44:07.907 251 11528.34 89.70 56867.75 88888.00 2018-09-08 22:44:08.407 251 11528.41 89.71 56867.71 88888.00 2018-09-08 22:44:08.907 251 11528.40 89.70 56867.66 88888.00 2018-09-08 22:44:09.407 251 11528.48 89.71 56867.58 88888.00 2018-09-08 22:44:09.907 251 11528.55 89.75 56867.56 88888.00 2018-09-08 22:44:10.407 251 11528.57 89.73 56867.49 88888.00 2018-09-08 22:44:10.907 251 11528.63 89.77 56867.47 88888.00 2018-09-08 22:44:11.407 251 11528.74 89.78 56867.37 88888.00 2018-09-08 22:44:11.907 251 11528.74 89.75 56867.38 88888.00 2018-09-08 22:44:12.407 251 11528.74 89.80 56867.42 88888.00 2018-09-08 22:44:12.907 251 11528.84 89.81 56867.38 88888.00 2018-09-08 22:44:13.407 251 11528.86 89.78 56867.37 88888.00 2018-09-08 22:44:13.907 251 11528.92 89.86 56867.41 88888.00 2018-09-08 22:44:14.407 251 11529.01 89.85 56867.36 88888.00 2018-09-08 22:44:14.907 251 11529.02 89.82 56867.24 88888.00 2018-09-08 22:44:15.407 251 11529.03 89.88 56867.28 88888.00 2018-09-08 22:44:15.907 251 11529.10 89.89 56867.24 88888.00 2018-09-08 22:44:16.407 251 11529.09 89.88 56867.16 88888.00 2018-09-08 22:44:16.907 251 11529.15 89.94 56867.07 88888.00 2018-09-08 22:44:17.407 251 11529.23 89.94 56867.02 88888.00 2018-09-08 22:44:17.907 251 11529.18 89.91 56867.02 88888.00 2018-09-08 22:44:18.407 251 11529.24 89.91 56866.99 88888.00 2018-09-08 22:44:18.907 251 11529.31 89.91 56867.00 88888.00 2018-09-08 22:44:19.407 251 11529.30 89.94 56866.98 88888.00 2018-09-08 22:44:19.907 251 11529.36 89.99 56866.94 88888.00 2018-09-08 22:44:20.407 251 11529.40 89.98 56866.91 88888.00 2018-09-08 22:44:20.907 251 11529.43 89.99 56866.87 88888.00 2018-09-08 22:44:21.407 251 11529.47 89.99 56866.89 88888.00 2018-09-08 22:44:21.907 251 11529.55 90.01 56866.81 88888.00 2018-09-08 22:44:22.407 251 11529.53 89.96 56866.79 88888.00 2018-09-08 22:44:22.907 251 11529.60 89.96 56866.76 88888.00 2018-09-08 22:44:23.407 251 11529.71 89.99 56866.72 88888.00 2018-09-08 22:44:23.907 251 11529.68 89.99 56866.71 88888.00 2018-09-08 22:44:24.407 251 11529.69 90.02 56866.76 88888.00 2018-09-08 22:44:24.907 251 11529.81 90.06 56866.66 88888.00 2018-09-08 22:44:25.407 251 11529.78 90.05 56866.62 88888.00 2018-09-08 22:44:25.907 251 11529.80 90.05 56866.64 88888.00 2018-09-08 22:44:26.407 251 11529.85 90.05 56866.65 88888.00 2018-09-08 22:44:26.907 251 11529.82 90.04 56866.61 88888.00 2018-09-08 22:44:27.407 251 11529.92 90.11 56866.58 88888.00 2018-09-08 22:44:27.907 251 11530.04 90.12 56866.61 88888.00 2018-09-08 22:44:28.407 251 11530.04 90.11 56866.51 88888.00 2018-09-08 22:44:28.907 251 11530.03 90.07 56866.48 88888.00 2018-09-08 22:44:29.407 251 11530.17 90.08 56866.54 88888.00 2018-09-08 22:44:29.907 251 11530.17 90.07 56866.44 88888.00 2018-09-08 22:44:30.407 251 11530.15 90.09 56866.35 88888.00 2018-09-08 22:44:30.907 251 11530.20 90.11 56866.36 88888.00 2018-09-08 22:44:31.907 251 11530.25 90.21 56866.32 88888.00 2018-09-08 22:44:32.407 251 11530.33 90.23 56866.34 88888.00 2018-09-08 22:44:32.907 251 11530.35 90.20 56866.33 88888.00 2018-09-08 22:44:33.407 251 11530.35 90.27 56866.27 88888.00 2018-09-08 22:44:33.907 251 11530.43 90.27 56866.23 88888.00 2018-09-08 22:44:34.407 251 11530.38 90.26 56866.20 88888.00 2018-09-08 22:44:34.907 251 11530.42 90.23 56866.21 88888.00 2018-09-08 22:44:35.407 251 11530.54 90.23 56866.20 88888.00 2018-09-08 22:44:35.907 251 11530.52 90.23 56866.17 88888.00 2018-09-08 22:44:36.407 251 11530.59 90.27 56866.16 88888.00 2018-09-08 22:44:36.907 251 11530.68 90.29 56866.20 88888.00 2018-09-08 22:44:37.407 251 11530.63 90.28 56866.17 88888.00 2018-09-08 22:44:37.907 251 11530.65 90.28 56866.15 88888.00 2018-09-08 22:44:38.407 251 11530.80 90.32 56866.09 88888.00 2018-09-08 22:44:38.907 251 11530.84 90.34 56866.09 88888.00 2018-09-08 22:44:39.407 251 11530.83 90.35 56866.17 88888.00 2018-09-08 22:44:39.907 251 11530.91 90.34 56866.14 88888.00 2018-09-08 22:44:40.407 251 11530.92 90.35 56866.10 88888.00 2018-09-08 22:44:40.907 251 11530.93 90.39 56866.08 88888.00 2018-09-08 22:44:41.407 251 11531.05 90.41 56866.07 88888.00 2018-09-08 22:44:41.907 251 11531.06 90.41 56866.07 88888.00 2018-09-08 22:44:42.407 251 11531.05 90.49 56866.13 88888.00 2018-09-08 22:44:42.907 251 11531.17 90.50 56866.15 88888.00 2018-09-08 22:44:43.407 251 11531.19 90.39 56866.08 88888.00 2018-09-08 22:44:43.907 251 11531.20 90.50 56866.07 88888.00 2018-09-08 22:44:44.407 251 11531.34 90.53 56866.02 88888.00 2018-09-08 22:44:44.907 251 11531.34 90.54 56866.06 88888.00 2018-09-08 22:44:45.407 251 11531.35 90.59 56866.07 88888.00 2018-09-08 22:44:45.907 251 11531.46 90.55 56866.01 88888.00 2018-09-08 22:44:46.407 251 11531.48 90.53 56866.00 88888.00 2018-09-08 22:44:46.907 251 11531.48 90.54 56865.99 88888.00 2018-09-08 22:44:47.407 251 11531.55 90.59 56865.90 88888.00 2018-09-08 22:44:47.907 251 11531.61 90.64 56865.85 88888.00 2018-09-08 22:44:48.407 251 11531.67 90.67 56865.85 88888.00 2018-09-08 22:44:48.907 251 11531.70 90.68 56865.87 88888.00 2018-09-08 22:44:49.407 251 11531.72 90.70 56865.87 88888.00 2018-09-08 22:44:49.907 251 11531.72 90.77 56865.95 88888.00 2018-09-08 22:44:50.407 251 11531.88 90.79 56865.99 88888.00 2018-09-08 22:44:50.907 251 11531.91 90.77 56865.99 88888.00 2018-09-08 22:44:51.407 251 11531.86 90.82 56865.96 88888.00 2018-09-08 22:44:51.907 251 11531.91 90.83 56865.97 88888.00 2018-09-08 22:44:52.407 251 11531.98 90.86 56865.97 88888.00 2018-09-08 22:44:52.907 251 11532.11 90.89 56865.93 88888.00 2018-09-08 22:44:53.407 251 11532.18 90.93 56865.82 88888.00 2018-09-08 22:44:53.907 251 11532.17 90.93 56865.78 88888.00 2018-09-08 22:44:54.407 251 11532.21 90.91 56865.77 88888.00 2018-09-08 22:44:54.907 251 11532.33 90.94 56865.72 88888.00 2018-09-08 22:44:55.407 251 11532.40 91.00 56865.70 88888.00 2018-09-08 22:44:55.907 251 11532.40 91.03 56865.76 88888.00 2018-09-08 22:44:56.407 251 11532.49 91.07 56865.74 88888.00 2018-09-08 22:44:56.907 251 11532.52 91.10 56865.74 88888.00 2018-09-08 22:44:57.407 251 11532.50 91.10 56865.74 88888.00 2018-09-08 22:44:57.907 251 11532.64 91.09 56865.72 88888.00 2018-09-08 22:44:58.407 251 11532.63 91.13 56865.71 88888.00 2018-09-08 22:44:58.907 251 11532.68 91.17 56865.68 88888.00 2018-09-08 22:44:59.407 251 11532.82 91.18 56865.65 88888.00 2018-09-08 22:44:59.907 251 11532.84 91.18 56865.57 88888.00 2018-09-08 22:45:00.407 251 11532.88 91.31 56865.58 88888.00 2018-09-08 22:45:00.907 251 11532.94 91.34 56865.63 88888.00 2018-09-08 22:45:01.407 251 11532.93 91.36 56865.61 88888.00 2018-09-08 22:45:01.907 251 11532.95 91.41 56865.59 88888.00 2018-09-08 22:45:02.407 251 11533.06 91.42 56865.59 88888.00 2018-09-08 22:45:02.907 251 11533.13 91.45 56865.56 88888.00 2018-09-08 22:45:03.407 251 11533.19 91.45 56865.55 88888.00 2018-09-08 22:45:03.907 251 11533.27 91.49 56865.48 88888.00 2018-09-08 22:45:04.407 251 11533.30 91.48 56865.57 88888.00 2018-09-08 22:45:04.907 251 11533.35 91.48 56865.58 88888.00 2018-09-08 22:45:05.407 251 11533.41 91.51 56865.52 88888.00 2018-09-08 22:45:05.907 251 11533.39 91.56 56865.48 88888.00 2018-09-08 22:45:06.407 251 11533.44 91.62 56865.58 88888.00 2018-09-08 22:45:06.907 251 11533.60 91.62 56865.59 88888.00 2018-09-08 22:45:07.407 251 11533.63 91.68 56865.52 88888.00 2018-09-08 22:45:07.907 251 11533.68 91.71 56865.53 88888.00 2018-09-08 22:45:08.407 251 11533.70 91.72 56865.55 88888.00 2018-09-08 22:45:08.907 251 11533.69 91.71 56865.58 88888.00 2018-09-08 22:45:09.407 251 11533.75 91.77 56865.58 88888.00 2018-09-08 22:45:09.907 251 11533.84 91.82 56865.55 88888.00 2018-09-08 22:45:10.407 251 11533.88 91.81 56865.56 88888.00 2018-09-08 22:45:10.907 251 11533.91 91.84 56865.57 88888.00 2018-09-08 22:45:11.407 251 11534.00 91.90 56865.44 88888.00 2018-09-08 22:45:11.907 251 11534.02 91.86 56865.48 88888.00 2018-09-08 22:45:12.407 251 11534.05 91.92 56865.43 88888.00 2018-09-08 22:45:13.407 251 11534.12 91.97 56865.38 88888.00 2018-09-08 22:45:13.907 251 11534.14 91.81 56865.48 88888.00 2018-09-08 22:45:14.407 251 11534.26 92.02 56865.55 88888.00 2018-09-08 22:45:14.907 251 11534.28 92.06 56865.51 88888.00 2018-09-08 22:45:15.407 251 11534.32 92.12 56865.50 88888.00 2018-09-08 22:45:15.907 251 11534.43 92.16 56865.49 88888.00 2018-09-08 22:45:16.407 251 11534.43 92.16 56865.50 88888.00 2018-09-08 22:45:16.907 251 11534.44 92.19 56865.42 88888.00 2018-09-08 22:45:17.407 251 11534.53 92.27 56865.43 88888.00 2018-09-08 22:45:17.907 251 11534.50 92.30 56865.51 88888.00 2018-09-08 22:45:18.407 251 11534.57 92.31 56865.53 88888.00 2018-09-08 22:45:18.907 251 11534.69 92.31 56865.52 88888.00 2018-09-08 22:45:19.407 251 11534.71 92.36 56865.52 88888.00 2018-09-08 22:45:19.907 251 11534.71 92.42 56865.40 88888.00 2018-09-08 22:45:20.407 251 11534.76 92.42 56865.38 88888.00 2018-09-08 22:45:20.907 251 11534.76 92.42 56865.38 88888.00 2018-09-08 22:45:21.407 251 11534.78 92.45 56865.48 88888.00 2018-09-08 22:45:21.907 251 11534.92 92.52 56865.58 88888.00 2018-09-08 22:45:22.407 251 11534.88 92.47 56865.53 88888.00 2018-09-08 22:45:22.907 251 11534.85 92.52 56865.50 88888.00 2018-09-08 22:45:23.407 251 11534.97 92.53 56865.44 88888.00 2018-09-08 22:45:23.907 251 11534.99 92.57 56865.40 88888.00 2018-09-08 22:45:24.407 251 11535.03 92.57 56865.40 88888.00 2018-09-08 22:45:24.907 251 11535.13 92.60 56865.49 88888.00 2018-09-08 22:45:25.407 251 11535.11 92.61 56865.51 88888.00 2018-09-08 22:45:25.907 251 11535.20 92.64 56865.48 88888.00 2018-09-08 22:45:26.407 251 11535.25 92.70 56865.46 88888.00 2018-09-08 22:45:26.907 251 11535.28 92.67 56865.53 88888.00 2018-09-08 22:45:27.407 251 11535.30 92.67 56865.59 88888.00 2018-09-08 22:45:27.907 251 11535.42 92.79 56865.53 88888.00 2018-09-08 22:45:28.407 251 11535.42 92.84 56865.49 88888.00 2018-09-08 22:45:28.907 251 11535.37 92.83 56865.49 88888.00 2018-09-08 22:45:29.407 251 11535.46 92.86 56865.52 88888.00 2018-09-08 22:45:29.907 251 11535.49 92.87 56865.57 88888.00 2018-09-08 22:45:30.407 251 11535.46 92.91 56865.56 88888.00 2018-09-08 22:45:30.907 251 11535.52 92.92 56865.56 88888.00 2018-09-08 22:45:31.407 251 11535.55 92.94 56865.59 88888.00 2018-09-08 22:45:31.907 251 11535.58 92.95 56865.58 88888.00 2018-09-08 22:45:32.407 251 11535.72 93.04 56865.63 88888.00 2018-09-08 22:45:32.907 251 11535.71 93.09 56865.61 88888.00 2018-09-08 22:45:33.407 251 11535.74 93.14 56865.67 88888.00 2018-09-08 22:45:33.907 251 11535.82 93.18 56865.68 88888.00 2018-09-08 22:45:34.407 251 11535.72 93.14 56865.71 88888.00 2018-09-08 22:45:34.907 251 11535.77 93.22 56865.76 88888.00 2018-09-08 22:45:35.407 251 11535.89 93.27 56865.77 88888.00 2018-09-08 22:45:35.907 251 11535.93 93.24 56865.80 88888.00 2018-09-08 22:45:36.407 251 11535.90 93.22 56865.80 88888.00 2018-09-08 22:45:36.907 251 11535.97 93.25 56865.82 88888.00 2018-09-08 22:45:37.407 251 11536.00 93.24 56865.89 88888.00 2018-09-08 22:45:37.907 251 11536.00 93.31 56865.90 88888.00 2018-09-08 22:45:38.407 251 11536.10 93.35 56865.96 88888.00 2018-09-08 22:45:38.907 251 11536.13 93.34 56865.89 88888.00 2018-09-08 22:45:39.407 251 11536.15 93.36 56865.89 88888.00 2018-09-08 22:45:39.907 251 11536.25 93.41 56865.90 88888.00 2018-09-08 22:45:40.407 251 11536.21 93.48 56865.95 88888.00 2018-09-08 22:45:40.907 251 11536.21 93.52 56866.00 88888.00 2018-09-08 22:45:41.407 251 11536.27 93.48 56866.04 88888.00 2018-09-08 22:45:41.907 251 11536.22 93.49 56866.06 88888.00 2018-09-08 22:45:42.407 251 11536.27 93.54 56866.04 88888.00 2018-09-08 22:45:42.907 251 11536.38 93.49 56866.08 88888.00 2018-09-08 22:45:43.408 251 11536.41 93.56 56866.13 88888.00 2018-09-08 22:45:43.908 251 11536.42 93.67 56866.20 88888.00 2018-09-08 22:45:44.408 251 11536.48 93.63 56866.21 88888.00 2018-09-08 22:45:44.908 251 11536.50 93.60 56866.25 88888.00 2018-09-08 22:45:45.408 251 11536.46 93.67 56866.29 88888.00 2018-09-08 22:45:45.908 251 11536.50 93.67 56866.36 88888.00 2018-09-08 22:45:46.408 251 11536.52 93.73 56866.38 88888.00 2018-09-08 22:45:46.908 251 11536.55 93.74 56866.38 88888.00 2018-09-08 22:45:47.408 251 11536.64 93.77 56866.40 88888.00 2018-09-08 22:45:47.908 251 11536.59 93.85 56866.48 88888.00 2018-09-08 22:45:48.408 251 11536.61 93.92 56866.55 88888.00 2018-09-08 22:45:48.908 251 11536.69 93.89 56866.55 88888.00 2018-09-08 22:45:49.408 251 11536.66 93.92 56866.51 88888.00 2018-09-08 22:45:49.908 251 11536.64 93.93 56866.48 88888.00 2018-09-08 22:45:50.408 251 11536.75 93.93 56866.49 88888.00 2018-09-08 22:45:50.908 251 11536.70 94.00 56866.58 88888.00 2018-09-08 22:45:51.408 251 11536.76 94.07 56866.65 88888.00 2018-09-08 22:45:51.908 251 11536.88 94.08 56866.65 88888.00 2018-09-08 22:45:52.908 251 11536.82 94.10 56866.67 88888.00 2018-09-08 22:45:53.408 251 11536.91 94.14 56866.67 88888.00 2018-09-08 22:45:53.908 251 11536.85 94.21 56866.72 88888.00 2018-09-08 22:45:54.408 251 11536.84 94.22 56866.72 88888.00 2018-09-08 22:45:54.908 251 11536.94 94.27 56866.76 88888.00 2018-09-08 22:45:55.408 251 11536.95 94.24 56866.76 88888.00 2018-09-08 22:45:55.908 251 11536.99 94.21 56866.86 88888.00 2018-09-08 22:45:56.408 251 11537.03 94.20 56866.91 88888.00 2018-09-08 22:45:56.908 251 11536.99 94.27 56866.99 88888.00 2018-09-08 22:45:57.408 251 11536.97 94.33 56866.96 88888.00 2018-09-08 22:45:57.908 251 11537.05 94.30 56867.00 88888.00 2018-09-08 22:45:58.408 251 11537.01 94.31 56867.02 88888.00 2018-09-08 22:45:58.908 251 11536.99 94.35 56866.99 88888.00 2018-09-08 22:45:59.408 251 11537.02 94.37 56867.04 88888.00 2018-09-08 22:45:59.908 251 11536.98 94.41 56867.07 88888.00 2018-09-08 22:46:00.408 251 11537.04 94.45 56867.16 88888.00 2018-09-08 22:46:00.908 251 11537.09 94.49 56867.21 88888.00 2018-09-08 22:46:01.408 251 11537.05 94.56 56867.25 88888.00 2018-09-08 22:46:01.908 251 11537.08 94.53 56867.35 88888.00 2018-09-08 22:46:02.408 251 11537.13 94.51 56867.39 88888.00 2018-09-08 22:46:02.908 251 11537.11 94.55 56867.47 88888.00 2018-09-08 22:46:03.408 251 11537.10 94.64 56867.45 88888.00 2018-09-08 22:46:03.908 251 11537.13 94.67 56867.54 88888.00 2018-09-08 22:46:04.908 251 11537.13 94.74 56867.54 88888.00 2018-09-08 22:46:05.408 251 11537.18 94.78 56867.58 88888.00 2018-09-08 22:46:05.908 251 11537.16 94.84 56867.66 88888.00 2018-09-08 22:46:06.408 251 11537.16 94.82 56867.75 88888.00 2018-09-08 22:46:06.908 251 11537.19 94.84 56867.75 88888.00 2018-09-08 22:46:07.408 251 11537.21 94.81 56867.81 88888.00 2018-09-08 22:46:07.908 251 11537.26 94.85 56867.82 88888.00 2018-09-08 22:46:08.408 251 11537.32 94.90 56867.89 88888.00 2018-09-08 22:46:08.908 251 11537.30 94.94 56868.06 88888.00 2018-09-08 22:46:09.408 251 11537.31 94.98 56868.09 88888.00 2018-09-08 22:46:09.908 251 11537.35 95.01 56868.12 88888.00 2018-09-08 22:46:10.408 251 11537.28 95.01 56868.26 88888.00 2018-09-08 22:46:10.908 251 11537.31 95.05 56868.28 88888.00 2018-09-08 22:46:11.408 251 11537.33 95.08 56868.32 88888.00 2018-09-08 22:46:11.908 251 11537.32 95.08 56868.38 88888.00 2018-09-08 22:46:12.908 251 11537.35 95.16 56868.40 88888.00 2018-09-08 22:46:13.408 251 11537.29 95.13 56868.44 88888.00 2018-09-08 22:46:13.908 251 11537.32 95.10 56868.50 88888.00 2018-09-08 22:46:14.408 251 11537.35 95.13 56868.48 88888.00 2018-09-08 22:46:14.908 251 11537.26 95.15 56868.54 88888.00 2018-09-08 22:46:15.408 251 11537.25 95.19 56868.61 88888.00 2018-09-08 22:46:15.908 251 11537.24 95.22 56868.54 88888.00 2018-09-08 22:46:16.408 251 11537.09 95.32 56868.41 88888.00 2018-09-08 22:46:16.908 251 11537.16 95.46 56868.48 88888.00 2018-09-08 22:46:17.408 251 11537.16 95.59 56868.46 88888.00 2018-09-08 22:46:17.908 251 11537.02 95.73 56868.45 88888.00 2018-09-08 22:46:18.408 251 11537.09 95.85 56868.60 88888.00 2018-09-08 22:46:18.908 251 11537.15 95.97 56868.66 88888.00 2018-09-08 22:46:19.408 251 11537.15 96.04 56868.67 88888.00 2018-09-08 22:46:19.908 251 11537.17 96.08 56868.78 88888.00 2018-09-08 22:46:20.408 251 11537.24 96.10 56868.97 88888.00 2018-09-08 22:46:20.908 251 11537.17 96.13 56869.02 88888.00 2018-09-08 22:46:21.408 251 11537.16 96.20 56869.04 88888.00 2018-09-08 22:46:21.908 251 11537.18 96.25 56869.11 88888.00 2018-09-08 22:46:22.408 251 11537.16 96.30 56869.37 88888.00 2018-09-08 22:46:22.908 251 11537.22 96.33 56869.50 88888.00 2018-09-08 22:46:23.408 251 11537.26 96.32 56869.50 88888.00 2018-09-08 22:46:23.908 251 11537.26 96.32 56869.49 88888.00 2018-09-08 22:46:24.408 251 11537.32 96.38 56869.63 88888.00 2018-09-08 22:46:24.908 251 11537.38 96.42 56869.72 88888.00 2018-09-08 22:46:25.408 251 11537.28 96.42 56869.82 88888.00 2018-09-08 22:46:25.908 251 11537.35 96.48 56869.91 88888.00 2018-09-08 22:46:26.408 251 11537.38 96.49 56870.05 88888.00 2018-09-08 22:46:26.908 251 11537.36 96.52 56870.07 88888.00 2018-09-08 22:46:27.408 251 11537.43 96.58 56870.05 88888.00 2018-09-08 22:46:27.908 251 11537.51 96.58 56870.12 88888.00 2018-09-08 22:46:28.408 251 11537.50 96.59 56870.21 88888.00 2018-09-08 22:46:28.908 251 11537.53 96.62 56870.24 88888.00 2018-09-08 22:46:29.408 251 11537.54 96.65 56870.30 88888.00 2018-09-08 22:46:29.908 251 11537.44 96.68 56870.37 88888.00 2018-09-08 22:46:30.408 251 11537.46 96.72 56870.36 88888.00 2018-09-08 22:46:30.908 251 11537.52 96.71 56870.38 88888.00 2018-09-08 22:46:31.408 251 11537.45 96.72 56870.42 88888.00 2018-09-08 22:46:31.908 251 11537.53 96.80 56870.45 88888.00 2018-09-08 22:46:32.408 251 11537.57 96.82 56870.52 88888.00 2018-09-08 22:46:32.908 251 11537.47 96.82 56870.64 88888.00 2018-09-08 22:46:33.408 251 11537.58 96.86 56870.66 88888.00 2018-09-08 22:46:33.908 251 11537.63 96.87 56870.70 88888.00 2018-09-08 22:46:34.408 251 11537.60 96.88 56870.81 88888.00 2018-09-08 22:46:34.908 251 11537.65 96.95 56870.96 88888.00 2018-09-08 22:46:35.408 251 11537.64 97.00 56871.16 88888.00 2018-09-08 22:46:36.408 251 11537.73 97.08 56871.45 88888.00 2018-09-08 22:46:36.908 251 11537.78 97.10 56871.49 88888.00 2018-09-08 22:46:37.408 251 11537.73 97.08 56871.53 88888.00 2018-09-08 22:46:37.908 251 11537.75 97.08 56871.59 88888.00 2018-09-08 22:46:38.408 251 11537.84 97.09 56871.78 88888.00 2018-09-08 22:46:38.908 251 11537.79 97.12 56871.92 88888.00 2018-09-08 22:46:39.408 251 11537.84 97.10 56872.06 88888.00 2018-09-08 22:46:39.908 251 11537.87 97.10 56871.98 88888.00 2018-09-08 22:46:40.408 251 11537.86 97.08 56872.07 88888.00 2018-09-08 22:46:40.908 251 11537.88 97.08 56872.14 88888.00 2018-09-08 22:46:41.408 251 11537.88 97.06 56872.28 88888.00 2018-09-08 22:46:41.908 251 11537.85 97.06 56872.31 88888.00 2018-09-08 22:46:42.408 251 11537.92 97.06 56872.33 88888.00 2018-09-08 22:46:42.908 251 11537.92 97.08 56872.61 88888.00 2018-09-08 22:46:43.408 251 11537.87 97.10 56872.68 88888.00 2018-09-08 22:46:43.908 251 11537.92 97.10 56872.65 88888.00 2018-09-08 22:46:44.408 251 11537.87 97.06 56872.86 88888.00 2018-09-08 22:46:44.908 251 11537.84 97.09 56872.88 88888.00 2018-09-08 22:46:45.408 251 11537.86 97.13 56872.88 88888.00 2018-09-08 22:46:45.908 251 11537.88 97.14 56873.06 88888.00 2018-09-08 22:46:46.408 251 11537.80 97.17 56873.14 88888.00 2018-09-08 22:46:46.908 251 11537.84 97.20 56873.15 88888.00 2018-09-08 22:46:47.408 251 11537.84 97.23 56873.20 88888.00 2018-09-08 22:46:47.908 251 11537.73 97.26 56873.31 88888.00 2018-09-08 22:46:48.408 251 11537.78 97.23 56873.44 88888.00 2018-09-08 22:46:48.908 251 11537.82 97.25 56873.40 88888.00 2018-09-08 22:46:49.408 251 11537.81 97.19 56873.48 88888.00 2018-09-08 22:46:49.908 251 11537.81 97.22 56873.67 88888.00 2018-09-08 22:46:50.408 251 11537.85 97.21 56873.67 88888.00 2018-09-08 22:46:50.908 251 11537.79 97.28 56873.71 88888.00 2018-09-08 22:46:51.408 251 11537.81 97.29 56873.72 88888.00 2018-09-08 22:46:51.908 251 11537.81 97.29 56873.89 88888.00 2018-09-08 22:46:52.408 251 11537.77 97.30 56873.98 88888.00 2018-09-08 22:46:52.908 251 11537.84 97.33 56874.11 88888.00 2018-09-08 22:46:53.408 251 11537.85 97.33 56874.10 88888.00 2018-09-08 22:46:53.908 251 11537.80 97.34 56874.06 88888.00 2018-09-08 22:46:54.408 251 11537.77 97.40 56874.09 88888.00 2018-09-08 22:46:54.908 251 11537.81 97.41 56874.25 88888.00 2018-09-08 22:46:55.408 251 11537.75 97.40 56874.29 88888.00 2018-09-08 22:46:55.908 251 11537.77 97.40 56874.38 88888.00 2018-09-08 22:46:56.408 251 11537.77 97.40 56874.30 88888.00 2018-09-08 22:46:56.908 251 11537.75 97.40 56874.35 88888.00 2018-09-08 22:46:57.408 251 11537.82 97.44 56874.31 88888.00 2018-09-08 22:46:57.908 251 11537.84 97.40 56874.44 88888.00 2018-09-08 22:46:58.408 251 11537.81 97.43 56874.56 88888.00 2018-09-08 22:46:58.908 251 11537.89 97.46 56874.63 88888.00 2018-09-08 22:46:59.408 251 11537.86 97.42 56874.74 88888.00 2018-09-08 22:46:59.908 251 11537.85 97.46 56874.83 88888.00 2018-09-08 22:47:00.408 251 11537.93 97.47 56874.81 88888.00 2018-09-08 22:47:00.908 251 11537.96 97.44 56874.75 88888.00 2018-09-08 22:47:01.408 251 11537.91 97.44 56874.87 88888.00 2018-09-08 22:47:01.908 251 11537.96 97.44 56874.96 88888.00 2018-09-08 22:47:02.408 251 11537.98 97.44 56874.95 88888.00 2018-09-08 22:47:02.908 251 11537.89 97.41 56874.90 88888.00 2018-09-08 22:47:03.408 251 11537.92 97.48 56875.00 88888.00 2018-09-08 22:47:03.908 251 11537.98 97.39 56875.01 88888.00 2018-09-08 22:47:04.408 251 11538.01 97.46 56875.05 88888.00 2018-09-08 22:47:04.908 251 11538.03 97.53 56875.15 88888.00 2018-09-08 22:47:05.408 251 11538.03 97.50 56875.13 88888.00 2018-09-08 22:47:05.908 251 11537.99 97.49 56875.15 88888.00 2018-09-08 22:47:06.408 251 11538.06 97.49 56875.25 88888.00 2018-09-08 22:47:06.908 251 11538.03 97.48 56875.32 88888.00 2018-09-08 22:47:07.408 251 11537.94 97.48 56875.31 88888.00 2018-09-08 22:47:07.908 251 11538.07 97.48 56875.37 88888.00 2018-09-08 22:47:08.408 251 11538.09 97.46 56875.40 88888.00 2018-09-08 22:47:08.908 251 11538.06 97.49 56875.51 88888.00 2018-09-08 22:47:09.408 251 11538.12 97.48 56875.64 88888.00 2018-09-08 22:47:09.908 251 11538.08 97.43 56875.60 88888.00 2018-09-08 22:47:10.408 251 11538.07 97.42 56875.76 88888.00 2018-09-08 22:47:10.908 251 11538.12 97.42 56875.81 88888.00 2018-09-08 22:47:11.408 251 11538.12 97.37 56875.88 88888.00 2018-09-08 22:47:11.908 251 11538.13 97.36 56875.95 88888.00 2018-09-08 22:47:12.408 251 11538.19 97.41 56875.90 88888.00 2018-09-08 22:47:12.908 251 11538.22 97.40 56875.96 88888.00 2018-09-08 22:47:13.408 251 11538.08 97.37 56875.88 88888.00 2018-09-08 22:47:13.908 251 11538.15 97.33 56875.97 88888.00 2018-09-08 22:47:14.408 251 11538.15 97.29 56876.02 88888.00 2018-09-08 22:47:14.908 251 11538.16 97.30 56876.17 88888.00 2018-09-08 22:47:15.408 251 11538.23 97.32 56876.22 88888.00 2018-09-08 22:47:15.908 251 11538.21 97.30 56876.29 88888.00 2018-09-08 22:47:16.408 251 11538.23 97.35 56876.26 88888.00 2018-09-08 22:47:16.908 251 11538.30 97.32 56876.36 88888.00 2018-09-08 22:47:17.408 251 11538.21 97.25 56876.28 88888.00 2018-09-08 22:47:17.908 251 11538.16 97.28 56876.41 88888.00 2018-09-08 22:47:18.408 251 11538.20 97.26 56876.43 88888.00 2018-09-08 22:47:18.908 251 11538.22 97.25 56876.52 88888.00 2018-09-08 22:47:19.408 251 11538.21 97.25 56876.39 88888.00 2018-09-08 22:47:19.908 251 11538.27 97.25 56876.49 88888.00 2018-09-08 22:47:20.408 251 11538.23 97.21 56876.47 88888.00 2018-09-08 22:47:20.908 251 11538.19 97.20 56876.63 88888.00 2018-09-08 22:47:21.408 251 11538.24 97.21 56876.58 88888.00 2018-09-08 22:47:21.908 251 11538.27 97.17 56876.58 88888.00 2018-09-08 22:47:22.408 251 11538.19 97.17 56876.52 88888.00 2018-09-08 22:47:22.908 251 11538.30 97.13 56876.54 88888.00 2018-09-08 22:47:23.408 251 11538.21 97.13 56876.62 88888.00 2018-09-08 22:47:23.908 251 11538.26 97.12 56876.62 88888.00 2018-09-08 22:47:24.408 251 11538.28 97.10 56876.66 88888.00 2018-09-08 22:47:24.908 251 11538.26 97.02 56876.61 88888.00 2018-09-08 22:47:25.408 251 11538.21 97.01 56876.86 88888.00 2018-09-08 22:47:25.908 251 11538.23 97.06 56876.80 88888.00 2018-09-08 22:47:26.408 251 11538.30 97.02 56876.87 88888.00 2018-09-08 22:47:26.908 251 11538.17 96.99 56876.87 88888.00 2018-09-08 22:47:27.908 251 11538.21 96.99 56877.10 88888.00 2018-09-08 22:47:28.408 251 11538.20 96.98 56876.92 88888.00 2018-09-08 22:47:28.908 251 11538.31 96.95 56877.06 88888.00 2018-09-08 22:47:29.408 251 11538.26 96.94 56877.05 88888.00 2018-09-08 22:47:29.908 251 11538.22 96.96 56877.05 88888.00 2018-09-08 22:47:30.408 251 11538.21 96.96 56877.06 88888.00 2018-09-08 22:47:30.908 251 11538.20 96.93 56876.97 88888.00 2018-09-08 22:47:31.408 251 11538.20 96.89 56877.16 88888.00 2018-09-08 22:47:31.908 251 11538.22 96.89 56877.06 88888.00 2018-09-08 22:47:32.408 251 11538.21 96.89 56877.07 88888.00 2018-09-08 22:47:32.908 251 11538.19 96.88 56877.25 88888.00 2018-09-08 22:47:33.408 251 11538.21 96.85 56877.19 88888.00 2018-09-08 22:47:33.908 251 11538.23 96.80 56877.29 88888.00 2018-09-08 22:47:34.408 251 11538.23 96.76 56877.24 88888.00 2018-09-08 22:47:34.908 251 11538.28 96.74 56877.25 88888.00 2018-09-08 22:47:35.408 251 11538.24 96.75 56877.40 88888.00 2018-09-08 22:47:35.908 251 11538.10 96.75 56877.26 88888.00 2018-09-08 22:47:36.408 251 11538.19 96.74 56877.34 88888.00 2018-09-08 22:47:36.908 251 11538.17 96.69 56877.48 88888.00 2018-09-08 22:47:37.408 251 11538.10 96.67 56877.25 88888.00 2018-09-08 22:47:37.908 251 11538.21 96.65 56877.44 88888.00 2018-09-08 22:47:38.408 251 11538.21 96.62 56877.61 88888.00 2018-09-08 22:47:38.908 251 11538.20 96.60 56877.43 88888.00 2018-09-08 22:47:39.408 251 11538.24 96.58 56877.50 88888.00 2018-09-08 22:47:39.908 251 11538.15 96.55 56877.56 88888.00 2018-09-08 22:47:40.408 251 11538.19 96.57 56877.44 88888.00 2018-09-08 22:47:40.908 251 11538.28 96.52 56877.52 88888.00 2018-09-08 22:47:41.408 251 11538.19 96.51 56877.56 88888.00 2018-09-08 22:47:41.908 251 11538.19 96.49 56877.51 88888.00 2018-09-08 22:47:42.408 251 11538.31 96.45 56877.66 88888.00 2018-09-08 22:47:42.909 251 11538.22 96.45 56877.71 88888.00 2018-09-08 22:47:43.409 251 11538.23 96.38 56877.55 88888.00 2018-09-08 22:47:43.909 251 11538.31 96.38 56877.71 88888.00 2018-09-08 22:47:44.409 251 11538.27 96.40 56877.81 88888.00 2018-09-08 22:47:44.909 251 11538.28 96.40 56877.61 88888.00 2018-09-08 22:47:45.909 251 11538.29 96.35 56877.83 88888.00 2018-09-08 22:47:46.409 251 11538.24 96.35 56877.69 88888.00 2018-09-08 22:47:46.909 251 11538.37 96.32 56877.71 88888.00 2018-09-08 22:47:47.409 251 11538.37 96.26 56877.85 88888.00 2018-09-08 22:47:47.909 251 11538.30 96.23 56877.71 88888.00 2018-09-08 22:47:48.409 251 11538.33 96.20 56877.65 88888.00 2018-09-08 22:47:48.909 251 11538.34 96.19 56877.77 88888.00 2018-09-08 22:47:49.409 251 11538.27 96.21 56877.72 88888.00 2018-09-08 22:47:49.909 251 11538.36 96.21 56877.62 88888.00 2018-09-08 22:47:50.409 251 11538.36 96.18 56877.66 88888.00 2018-09-08 22:47:50.909 251 11538.30 96.13 56877.83 88888.00 2018-09-08 22:47:51.409 251 11538.33 96.12 56877.82 88888.00 2018-09-08 22:47:51.909 251 11538.36 96.06 56877.76 88888.00 2018-09-08 22:47:52.409 251 11538.47 96.07 56877.95 88888.00 2018-09-08 22:47:52.909 251 11538.40 96.08 56877.88 88888.00 2018-09-08 22:47:53.409 251 11538.31 96.08 56877.70 88888.00 2018-09-08 22:47:53.909 251 11538.38 96.07 56877.81 88888.00 2018-09-08 22:47:54.409 251 11538.47 96.06 56877.85 88888.00 2018-09-08 22:47:54.909 251 11538.38 95.99 56877.76 88888.00 2018-09-08 22:47:55.409 251 11538.37 95.99 56877.70 88888.00 2018-09-08 22:47:55.909 251 11538.54 95.99 56877.85 88888.00 2018-09-08 22:47:56.409 251 11538.48 95.90 56877.87 88888.00 2018-09-08 22:47:56.909 251 11538.43 95.87 56877.66 88888.00 2018-09-08 22:47:57.409 251 11538.57 95.84 56877.68 88888.00 2018-09-08 22:47:57.909 251 11538.62 95.81 56877.85 88888.00 2018-09-08 22:47:58.409 251 11538.48 95.86 56877.70 88888.00 2018-09-08 22:47:58.909 251 11538.54 95.89 56877.58 88888.00 2018-09-08 22:47:59.409 251 11538.61 95.79 56877.71 88888.00 2018-09-08 22:47:59.909 251 11538.56 95.78 56877.82 88888.00 2018-09-08 22:48:00.409 251 11538.55 95.77 56877.66 88888.00 2018-09-08 22:48:00.909 251 11538.51 95.70 56877.52 88888.00 2018-09-08 22:48:01.409 251 11538.52 95.69 56877.80 88888.00 2018-09-08 22:48:01.909 251 11538.54 95.73 56877.71 88888.00 2018-09-08 22:48:02.409 251 11538.50 95.69 56877.53 88888.00 2018-09-08 22:48:02.909 251 11538.58 95.66 56877.65 88888.00 2018-09-08 22:48:03.409 251 11538.75 95.63 56877.78 88888.00 2018-09-08 22:48:03.909 251 11538.63 95.59 56877.75 88888.00 2018-09-08 22:48:04.409 251 11538.57 95.65 56877.59 88888.00 2018-09-08 22:48:04.909 251 11538.74 95.70 56877.70 88888.00 2018-09-08 22:48:05.409 251 11538.69 95.64 56877.87 88888.00 2018-09-08 22:48:05.909 251 11538.68 95.62 56877.66 88888.00 2018-09-08 22:48:06.409 251 11538.74 95.63 56877.62 88888.00 2018-09-08 22:48:06.909 251 11538.78 95.62 56877.69 88888.00 2018-09-08 22:48:07.409 251 11538.79 95.58 56877.81 88888.00 2018-09-08 22:48:07.909 251 11538.78 95.60 56877.75 88888.00 2018-09-08 22:48:08.409 251 11538.77 95.58 56877.55 88888.00 2018-09-08 22:48:09.409 251 11538.90 95.52 56877.78 88888.00 2018-09-08 22:48:09.909 251 11538.81 95.53 56877.78 88888.00 2018-09-08 22:48:10.409 251 11538.78 95.58 56877.61 88888.00 2018-09-08 22:48:10.909 251 11538.96 95.56 56877.74 88888.00 2018-09-08 22:48:11.409 251 11538.97 95.47 56877.87 88888.00 2018-09-08 22:48:11.909 251 11538.84 95.45 56877.97 88888.00 2018-09-08 22:48:12.409 251 11538.86 95.47 56877.84 88888.00 2018-09-08 22:48:12.909 251 11538.86 95.42 56877.68 88888.00 2018-09-08 22:48:13.409 251 11538.91 95.37 56877.77 88888.00 2018-09-08 22:48:13.909 251 11538.97 95.33 56877.95 88888.00 2018-09-08 22:48:14.409 251 11538.92 95.31 56878.02 88888.00 2018-09-08 22:48:14.909 251 11538.89 95.36 56877.83 88888.00 2018-09-08 22:48:15.409 251 11538.91 95.32 56877.71 88888.00 2018-09-08 22:48:15.909 251 11538.93 95.31 56877.76 88888.00 2018-09-08 22:48:16.409 251 11538.95 95.30 56878.01 88888.00 2018-09-08 22:48:16.909 251 11538.95 95.31 56877.98 88888.00 2018-09-08 22:48:17.409 251 11538.83 95.26 56877.80 88888.00 2018-09-08 22:48:17.909 251 11538.86 95.23 56877.75 88888.00 2018-09-08 22:48:18.409 251 11538.98 95.17 56877.87 88888.00 2018-09-08 22:48:18.909 251 11538.96 95.15 56878.01 88888.00 2018-09-08 22:48:19.409 251 11538.90 95.15 56878.04 88888.00 2018-09-08 22:48:19.909 251 11538.92 95.11 56877.95 88888.00 2018-09-08 22:48:20.409 251 11538.90 95.08 56877.81 88888.00 2018-09-08 22:48:20.909 251 11538.92 95.05 56877.91 88888.00 2018-09-08 22:48:21.409 251 11538.98 94.95 56878.01 88888.00 2018-09-08 22:48:21.909 251 11538.90 94.90 56878.08 88888.00 2018-09-08 22:48:22.409 251 11538.86 94.94 56877.96 88888.00 2018-09-08 22:48:22.909 251 11538.93 94.91 56877.93 88888.00 2018-09-08 22:48:23.409 251 11538.96 94.90 56877.95 88888.00 2018-09-08 22:48:23.909 251 11538.96 94.95 56878.13 88888.00 2018-09-08 22:48:24.409 251 11539.00 94.94 56878.11 88888.00 2018-09-08 22:48:24.909 251 11538.85 94.95 56878.02 88888.00 2018-09-08 22:48:25.409 251 11538.82 94.89 56877.85 88888.00 2018-09-08 22:48:25.909 251 11538.92 94.81 56877.82 88888.00 2018-09-08 22:48:26.409 251 11538.95 94.75 56877.95 88888.00 2018-09-08 22:48:26.909 251 11538.90 94.75 56878.00 88888.00 2018-09-08 22:48:27.409 251 11538.91 94.78 56877.88 88888.00 2018-09-08 22:48:27.909 251 11538.86 94.70 56877.78 88888.00 2018-09-08 22:48:28.409 251 11538.91 94.64 56877.88 88888.00 2018-09-08 22:48:28.909 251 11539.03 94.64 56878.01 88888.00 2018-09-08 22:48:29.409 251 11538.97 94.67 56878.10 88888.00 2018-09-08 22:48:29.909 251 11538.89 94.69 56878.00 88888.00 2018-09-08 22:48:30.409 251 11538.88 94.61 56877.89 88888.00 2018-09-08 22:48:30.909 251 11538.84 94.54 56877.88 88888.00 2018-09-08 22:48:31.409 251 11538.86 94.53 56878.07 88888.00 2018-09-08 22:48:31.909 251 11538.90 94.50 56878.10 88888.00 2018-09-08 22:48:32.409 251 11538.78 94.47 56878.08 88888.00 2018-09-08 22:48:32.909 251 11538.76 94.43 56877.90 88888.00 2018-09-08 22:48:33.409 251 11538.82 94.40 56877.80 88888.00 2018-09-08 22:48:33.909 251 11538.79 94.34 56877.90 88888.00 2018-09-08 22:48:34.409 251 11538.85 94.28 56878.00 88888.00 2018-09-08 22:48:34.909 251 11538.83 94.34 56877.90 88888.00 2018-09-08 22:48:35.409 251 11538.76 94.33 56877.71 88888.00 2018-09-08 22:48:35.909 251 11538.79 94.26 56877.82 88888.00 2018-09-08 22:48:36.409 251 11538.84 94.21 56877.91 88888.00 2018-09-08 22:48:36.909 251 11538.76 94.17 56878.01 88888.00 2018-09-08 22:48:37.409 251 11538.67 94.10 56877.81 88888.00 2018-09-08 22:48:37.909 251 11538.74 94.04 56877.81 88888.00 2018-09-08 22:48:38.409 251 11538.72 94.01 56877.90 88888.00 2018-09-08 22:48:38.909 251 11538.68 94.01 56877.96 88888.00 2018-09-08 22:48:39.409 251 11538.68 94.02 56877.87 88888.00 2018-09-08 22:48:39.909 251 11538.64 94.01 56877.62 88888.00 2018-09-08 22:48:40.909 251 11538.72 93.89 56877.85 88888.00 2018-09-08 22:48:41.409 251 11538.63 93.85 56877.72 88888.00 2018-09-08 22:48:41.909 251 11538.63 93.88 56877.64 88888.00 2018-09-08 22:48:42.409 251 11538.70 93.86 56877.78 88888.00 2018-09-08 22:48:42.909 251 11538.67 93.80 56877.90 88888.00 2018-09-08 22:48:43.409 251 11538.62 93.80 56877.75 88888.00 2018-09-08 22:48:43.909 251 11538.67 93.79 56877.66 88888.00 2018-09-08 22:48:44.409 251 11538.70 93.72 56877.75 88888.00 2018-09-08 22:48:44.909 251 11538.68 93.72 56877.81 88888.00 2018-09-08 22:48:45.409 251 11538.69 93.76 56877.71 88888.00 2018-09-08 22:48:45.909 251 11538.64 93.70 56877.53 88888.00 2018-09-08 22:48:46.409 251 11538.64 93.59 56877.76 88888.00 2018-09-08 22:48:46.909 251 11538.62 93.59 56877.82 88888.00 2018-09-08 22:48:47.409 251 11538.50 93.58 56877.62 88888.00 2018-09-08 22:48:47.909 251 11538.63 93.54 56877.58 88888.00 2018-09-08 22:48:48.409 251 11538.70 93.55 56877.65 88888.00 2018-09-08 22:48:48.909 251 11538.55 93.49 56877.68 88888.00 2018-09-08 22:48:49.409 251 11538.54 93.51 56877.57 88888.00 2018-09-08 22:48:49.909 251 11538.63 93.43 56877.58 88888.00 2018-09-08 22:48:50.409 251 11538.58 93.41 56877.70 88888.00 2018-09-08 22:48:50.909 251 11538.50 93.41 56877.61 88888.00 2018-09-08 22:48:51.409 251 11538.58 93.38 56877.51 88888.00 2018-09-08 22:48:51.909 251 11538.54 93.32 56877.62 88888.00 2018-09-08 22:48:52.409 251 11538.44 93.33 56877.51 88888.00 2018-09-08 22:48:52.909 251 11538.48 93.38 56877.42 88888.00 2018-09-08 22:48:53.409 251 11538.54 93.32 56877.48 88888.00 2018-09-08 22:48:53.909 251 11538.43 93.28 56877.52 88888.00 2018-09-08 22:48:54.409 251 11538.49 93.21 56877.37 88888.00 2018-09-08 22:48:54.909 251 11538.44 93.13 56877.34 88888.00 2018-09-08 22:48:55.409 251 11538.37 93.17 56877.32 88888.00 2018-09-08 22:48:55.909 251 11538.41 93.17 56877.29 88888.00 2018-09-08 22:48:56.409 251 11538.40 93.15 56877.40 88888.00 2018-09-08 22:48:56.909 251 11538.33 93.19 56877.33 88888.00 2018-09-08 22:48:57.409 251 11538.34 93.11 56877.21 88888.00 2018-09-08 22:48:57.909 251 11538.27 93.08 56877.32 88888.00 2018-09-08 22:48:58.909 251 11538.34 93.11 56877.20 88888.00 2018-09-08 22:48:59.409 251 11538.31 93.09 56877.38 88888.00 2018-09-08 22:48:59.909 251 11538.33 93.05 56877.27 88888.00 2018-09-08 22:49:00.409 251 11538.34 93.02 56877.25 88888.00 2018-09-08 22:49:00.909 251 11538.27 93.01 56877.46 88888.00 2018-09-08 22:49:01.409 251 11538.20 93.00 56877.27 88888.00 2018-09-08 22:49:01.909 251 11538.23 92.99 56877.29 88888.00 2018-09-08 22:49:02.409 251 11538.16 92.91 56877.39 88888.00 2018-09-08 22:49:02.909 251 11538.16 92.88 56877.21 88888.00 2018-09-08 22:49:03.409 251 11538.26 92.87 56877.20 88888.00 2018-09-08 22:49:03.909 251 11538.16 92.85 56877.18 88888.00 2018-09-08 22:49:04.409 251 11538.20 92.80 56877.18 88888.00 2018-09-08 22:49:04.909 251 11538.16 92.83 56877.31 88888.00 2018-09-08 22:49:05.409 251 11538.00 92.81 56877.12 88888.00 2018-09-08 22:49:05.909 251 11538.03 92.83 56877.27 88888.00 2018-09-08 22:49:06.409 251 11538.02 92.80 56877.29 88888.00 2018-09-08 22:49:06.909 251 11538.06 92.79 56877.14 88888.00 2018-09-08 22:49:07.409 251 11538.05 92.79 56877.21 88888.00 2018-09-08 22:49:07.909 251 11538.01 92.79 56877.13 88888.00 2018-09-08 22:49:08.409 251 11537.96 92.73 56877.20 88888.00 2018-09-08 22:49:08.909 251 11537.88 92.73 56877.06 88888.00 2018-09-08 22:49:09.409 251 11538.00 92.67 56877.04 88888.00 2018-09-08 22:49:09.909 251 11537.96 92.66 56877.19 88888.00 2018-09-08 22:49:10.409 251 11537.95 92.68 56877.12 88888.00 2018-09-08 22:49:10.909 251 11537.93 92.65 56877.05 88888.00 2018-09-08 22:49:11.409 251 11537.84 92.61 56876.92 88888.00 2018-09-08 22:49:11.909 251 11537.89 92.64 56877.11 88888.00 2018-09-08 22:49:12.409 251 11537.93 92.63 56877.12 88888.00 2018-09-08 22:49:12.909 251 11537.91 92.59 56877.11 88888.00 2018-09-08 22:49:13.409 251 11537.92 92.59 56877.07 88888.00 2018-09-08 22:49:13.909 251 11537.91 92.56 56876.99 88888.00 2018-09-08 22:49:14.409 251 11537.84 92.53 56877.13 88888.00 2018-09-08 22:49:14.909 251 11537.89 92.56 56877.05 88888.00 2018-09-08 22:49:15.409 251 11537.92 92.54 56877.11 88888.00 2018-09-08 22:49:15.909 251 11537.81 92.52 56876.95 88888.00 2018-09-08 22:49:16.409 251 11537.84 92.51 56876.99 88888.00 2018-09-08 22:49:16.909 251 11537.81 92.50 56876.94 88888.00 2018-09-08 22:49:17.409 251 11537.75 92.47 56877.01 88888.00 2018-09-08 22:49:17.909 251 11537.81 92.52 56876.95 88888.00 2018-09-08 22:49:18.409 251 11537.89 92.52 56876.95 88888.00 2018-09-08 22:49:18.909 251 11537.82 92.50 56877.01 88888.00 2018-09-08 22:49:19.409 251 11537.82 92.53 56877.03 88888.00 2018-09-08 22:49:19.909 251 11537.85 92.49 56876.98 88888.00 2018-09-08 22:49:20.409 251 11537.85 92.42 56876.82 88888.00 2018-09-08 22:49:20.909 251 11537.88 92.42 56876.91 88888.00 2018-09-08 22:49:21.409 251 11537.88 92.44 56876.82 88888.00 2018-09-08 22:49:22.409 251 11537.80 92.51 56876.85 88888.00 2018-09-08 22:49:22.909 251 11537.89 92.50 56876.87 88888.00 2018-09-08 22:49:23.409 251 11537.86 92.47 56876.75 88888.00 2018-09-08 22:49:23.909 251 11537.92 92.44 56876.89 88888.00 2018-09-08 22:49:24.409 251 11537.86 92.45 56876.87 88888.00 2018-09-08 22:49:24.909 251 11537.86 92.42 56876.91 88888.00 2018-09-08 22:49:25.409 251 11537.88 92.43 56876.78 88888.00 2018-09-08 22:49:25.909 251 11537.93 92.38 56876.75 88888.00 2018-09-08 22:49:26.409 251 11537.85 92.34 56876.66 88888.00 2018-09-08 22:49:26.909 251 11537.91 92.39 56876.76 88888.00 2018-09-08 22:49:27.409 251 11537.95 92.36 56876.78 88888.00 2018-09-08 22:49:27.909 251 11537.89 92.30 56876.68 88888.00 2018-09-08 22:49:28.409 251 11537.87 92.33 56876.63 88888.00 2018-09-08 22:49:28.909 251 11537.98 92.31 56876.61 88888.00 2018-09-08 22:49:29.409 251 11537.91 92.30 56876.71 88888.00 2018-09-08 22:49:29.909 251 11538.02 92.31 56876.80 88888.00 2018-09-08 22:49:30.409 251 11538.05 92.27 56876.86 88888.00 2018-09-08 22:49:30.909 251 11538.02 92.25 56876.67 88888.00 2018-09-08 22:49:31.409 251 11538.00 92.24 56876.73 88888.00 2018-09-08 22:49:32.409 251 11538.01 92.25 56876.73 88888.00 2018-09-08 22:49:32.909 251 11538.06 92.27 56876.73 88888.00 2018-09-08 22:49:33.409 251 11538.07 92.24 56876.78 88888.00 2018-09-08 22:49:33.909 251 11537.95 92.22 56876.68 88888.00 2018-09-08 22:49:34.409 251 11538.06 92.23 56876.79 88888.00 2018-09-08 22:49:34.909 251 11538.02 92.19 56876.75 88888.00 2018-09-08 22:49:35.409 251 11537.98 92.19 56876.82 88888.00 2018-09-08 22:49:35.909 251 11537.99 92.22 56876.76 88888.00 2018-09-08 22:49:36.409 251 11538.07 92.17 56876.75 88888.00 2018-09-08 22:49:36.909 251 11538.01 92.16 56876.74 88888.00 2018-09-08 22:49:37.409 251 11538.03 92.19 56876.74 88888.00 2018-09-08 22:49:37.909 251 11538.02 92.18 56876.80 88888.00 2018-09-08 22:49:38.409 251 11538.08 92.20 56876.65 88888.00 2018-09-08 22:49:38.909 251 11538.10 92.17 56876.67 88888.00 2018-09-08 22:49:39.409 251 11538.05 92.16 56876.62 88888.00 2018-09-08 22:49:39.909 251 11538.01 92.16 56876.84 88888.00 2018-09-08 22:49:40.409 251 11537.99 92.15 56876.73 88888.00 2018-09-08 22:49:40.909 251 11538.01 92.11 56876.81 88888.00 2018-09-08 22:49:41.409 251 11537.94 92.15 56876.74 88888.00 2018-09-08 22:49:41.909 251 11538.09 92.13 56876.78 88888.00 2018-09-08 22:49:42.410 251 11538.03 92.15 56876.75 88888.00 2018-09-08 22:49:42.910 251 11537.96 92.12 56876.87 88888.00 2018-09-08 22:49:43.410 251 11538.01 92.08 56876.80 88888.00 2018-09-08 22:49:43.910 251 11538.05 92.05 56876.68 88888.00 2018-09-08 22:49:44.410 251 11538.00 92.06 56876.73 88888.00 2018-09-08 22:49:44.910 251 11538.06 92.10 56876.76 88888.00 2018-09-08 22:49:45.410 251 11537.96 92.13 56876.88 88888.00 2018-09-08 22:49:45.910 251 11537.95 92.11 56876.74 88888.00 2018-09-08 22:49:46.410 251 11538.00 92.10 56876.76 88888.00 2018-09-08 22:49:46.910 251 11537.93 92.09 56876.68 88888.00 2018-09-08 22:49:47.410 251 11537.91 92.15 56876.85 88888.00 2018-09-08 22:49:47.910 251 11537.99 92.11 56876.73 88888.00 2018-09-08 22:49:48.410 251 11538.01 92.13 56876.87 88888.00 2018-09-08 22:49:48.910 251 11537.98 92.13 56876.76 88888.00 2018-09-08 22:49:49.410 251 11538.02 92.10 56876.82 88888.00 2018-09-08 22:49:49.910 251 11537.95 92.08 56876.80 88888.00 2018-09-08 22:49:50.410 251 11537.96 92.08 56876.91 88888.00 2018-09-08 22:49:50.910 251 11537.95 92.09 56876.87 88888.00 2018-09-08 22:49:51.410 251 11537.88 92.08 56876.80 88888.00 2018-09-08 22:49:51.910 251 11537.89 92.11 56876.80 88888.00 2018-09-08 22:49:52.410 251 11537.92 92.00 56876.86 88888.00 2018-09-08 22:49:52.910 251 11537.91 92.02 56877.03 88888.00 2018-09-08 22:49:53.410 251 11537.94 92.10 56876.97 88888.00 2018-09-08 22:49:53.910 251 11538.00 92.09 56877.00 88888.00 2018-09-08 22:49:54.410 251 11537.84 92.04 56876.89 88888.00 2018-09-08 22:49:54.910 251 11537.91 92.08 56877.06 88888.00 2018-09-08 22:49:55.410 251 11537.95 92.05 56877.05 88888.00 2018-09-08 22:49:55.910 251 11537.93 92.10 56877.08 88888.00 2018-09-08 22:49:56.410 251 11537.95 92.13 56877.11 88888.00 2018-09-08 22:49:56.910 251 11537.98 92.06 56877.04 88888.00 2018-09-08 22:49:57.410 251 11537.89 92.11 56877.18 88888.00 2018-09-08 22:49:57.910 251 11537.85 92.17 56877.16 88888.00 2018-09-08 22:49:58.410 251 11537.91 92.10 56877.20 88888.00 2018-09-08 22:49:58.910 251 11537.85 92.03 56877.16 88888.00 2018-09-08 22:49:59.410 251 11537.82 92.04 56877.30 88888.00 2018-09-08 22:49:59.910 251 11537.85 92.00 56877.34 88888.00 2018-09-08 22:50:00.410 251 11537.87 92.08 56877.25 88888.00 2018-09-08 22:50:00.910 251 11537.85 92.17 56877.34 88888.00 2018-09-08 22:50:01.410 251 11537.85 92.10 56877.30 88888.00 2018-09-08 22:50:01.910 251 11537.84 92.10 56877.48 88888.00 2018-09-08 22:50:02.410 251 11537.75 92.12 56877.36 88888.00 2018-09-08 22:50:02.910 251 11537.79 92.04 56877.32 88888.00 2018-09-08 22:50:03.910 251 11537.81 92.09 56877.40 88888.00 2018-09-08 22:50:04.410 251 11537.80 92.12 56877.53 88888.00 2018-09-08 22:50:04.910 251 11537.68 92.15 56877.50 88888.00 2018-09-08 22:50:05.410 251 11537.74 92.13 56877.52 88888.00 2018-09-08 22:50:05.910 251 11537.77 92.05 56877.58 88888.00 2018-09-08 22:50:06.410 251 11537.71 92.05 56877.48 88888.00 2018-09-08 22:50:06.910 251 11537.74 92.05 56877.58 88888.00 2018-09-08 22:50:07.410 251 11537.68 92.05 56877.59 88888.00 2018-09-08 22:50:07.910 251 11537.68 92.05 56877.59 88888.00 2018-09-08 22:50:08.410 251 11537.72 92.03 56877.62 88888.00 2018-09-08 22:50:08.910 251 11537.73 92.03 56877.49 88888.00 2018-09-08 22:50:09.410 251 11537.68 92.03 56877.65 88888.00 2018-09-08 22:50:09.910 251 11537.65 92.02 56877.62 88888.00 2018-09-08 22:50:10.410 251 11537.66 91.97 56877.58 88888.00 2018-09-08 22:50:10.910 251 11537.56 92.04 56877.70 88888.00 2018-09-08 22:50:11.410 251 11537.65 92.08 56877.61 88888.00 2018-09-08 22:50:11.910 251 11537.67 92.02 56877.70 88888.00 2018-09-08 22:50:12.410 251 11537.57 91.99 56877.63 88888.00 2018-09-08 22:50:12.910 251 11537.61 91.99 56877.69 88888.00 2018-09-08 22:50:13.410 251 11537.56 91.93 56877.80 88888.00 2018-09-08 22:50:13.910 251 11537.51 91.93 56877.64 88888.00 2018-09-08 22:50:14.410 251 11537.59 91.97 56877.82 88888.00 2018-09-08 22:50:14.910 251 11537.49 91.99 56877.83 88888.00 2018-09-08 22:50:15.410 251 11537.44 91.96 56877.84 88888.00 2018-09-08 22:50:15.910 251 11537.47 91.96 56877.85 88888.00 2018-09-08 22:50:16.410 251 11537.47 91.89 56877.74 88888.00 2018-09-08 22:50:16.910 251 11537.47 91.96 56877.97 88888.00 2018-09-08 22:50:17.410 251 11537.44 92.02 56877.90 88888.00 2018-09-08 22:50:17.910 251 11537.43 91.95 56877.85 88888.00 2018-09-08 22:50:18.410 251 11537.38 91.95 56878.01 88888.00 2018-09-08 22:50:18.910 251 11537.42 92.02 56877.96 88888.00 2018-09-08 22:50:19.410 251 11537.42 92.00 56878.00 88888.00 2018-09-08 22:50:19.910 251 11537.29 91.96 56877.91 88888.00 2018-09-08 22:50:20.410 251 11537.36 91.98 56877.93 88888.00 2018-09-08 22:50:20.910 251 11537.28 91.99 56878.11 88888.00 2018-09-08 22:50:21.910 251 11537.42 91.96 56878.00 88888.00 2018-09-08 22:50:22.410 251 11537.29 91.93 56878.04 88888.00 2018-09-08 22:50:22.910 251 11537.26 91.93 56878.03 88888.00 2018-09-08 22:50:23.410 251 11537.28 91.91 56878.08 88888.00 2018-09-08 22:50:23.910 251 11537.25 91.93 56877.93 88888.00 2018-09-08 22:50:24.410 251 11537.22 91.99 56878.09 88888.00 2018-09-08 22:50:24.910 251 11537.21 92.02 56878.10 88888.00 2018-09-08 22:50:25.410 251 11537.17 91.96 56878.01 88888.00 2018-09-08 22:50:25.910 251 11537.21 91.93 56878.16 88888.00 2018-09-08 22:50:26.410 251 11537.26 91.96 56878.13 88888.00 2018-09-08 22:50:26.910 251 11537.22 91.99 56878.17 88888.00 2018-09-08 22:50:27.410 251 11537.17 92.03 56878.09 88888.00 2018-09-08 22:50:27.910 251 11537.18 92.02 56878.06 88888.00 2018-09-08 22:50:28.410 251 11537.11 91.97 56878.21 88888.00 2018-09-08 22:50:28.910 251 11537.11 91.99 56878.09 88888.00 2018-09-08 22:50:29.410 251 11537.25 91.96 56878.23 88888.00 2018-09-08 22:50:29.910 251 11537.16 92.02 56878.23 88888.00 2018-09-08 22:50:30.410 251 11537.15 92.05 56878.19 88888.00 2018-09-08 22:50:30.910 251 11537.22 92.04 56878.28 88888.00 2018-09-08 22:50:31.410 251 11537.05 92.04 56878.19 88888.00 2018-09-08 22:50:31.910 251 11537.10 92.05 56878.33 88888.00 2018-09-08 22:50:32.410 251 11537.15 92.10 56878.29 88888.00 2018-09-08 22:50:32.910 251 11537.08 92.06 56878.11 88888.00 2018-09-08 22:50:33.410 251 11537.02 92.11 56878.36 88888.00 2018-09-08 22:50:33.910 251 11537.09 92.11 56878.32 88888.00 2018-09-08 22:50:34.410 251 11537.08 92.11 56878.33 88888.00 2018-09-08 22:50:34.910 251 11536.98 92.11 56878.48 88888.00 2018-09-08 22:50:35.410 251 11536.98 92.15 56878.40 88888.00 2018-09-08 22:50:35.910 251 11536.98 92.13 56878.51 88888.00 2018-09-08 22:50:36.410 251 11536.90 92.17 56878.47 88888.00 2018-09-08 22:50:36.910 251 11536.99 92.17 56878.54 88888.00 2018-09-08 22:50:37.410 251 11536.98 92.16 56878.62 88888.00 2018-09-08 22:50:37.910 251 11536.92 92.22 56878.42 88888.00 2018-09-08 22:50:38.410 251 11536.99 92.16 56878.47 88888.00 2018-09-08 22:50:38.910 251 11536.91 92.17 56878.66 88888.00 2018-09-08 22:50:39.410 251 11536.92 92.17 56878.54 88888.00 2018-09-08 22:50:39.910 251 11537.03 92.18 56878.67 88888.00 2018-09-08 22:50:40.410 251 11536.94 92.18 56878.72 88888.00 2018-09-08 22:50:40.910 251 11536.84 92.26 56878.71 88888.00 2018-09-08 22:50:41.410 251 11536.92 92.19 56878.81 88888.00 2018-09-08 22:50:41.910 251 11536.88 92.17 56878.77 88888.00 2018-09-08 22:50:42.410 251 11536.90 92.13 56878.74 88888.00 2018-09-08 22:50:42.910 251 11536.94 92.20 56878.87 88888.00 2018-09-08 22:50:43.410 251 11536.82 92.27 56878.87 88888.00 2018-09-08 22:50:43.910 251 11536.85 92.30 56878.93 88888.00 2018-09-08 22:50:44.410 251 11536.91 92.34 56879.04 88888.00 2018-09-08 22:50:45.410 251 11536.77 92.34 56879.00 88888.00 2018-09-08 22:50:45.910 251 11536.85 92.34 56879.17 88888.00 2018-09-08 22:50:46.410 251 11536.77 92.37 56879.17 88888.00 2018-09-08 22:50:46.910 251 11536.80 92.44 56879.13 88888.00 2018-09-08 22:50:47.410 251 11536.91 92.43 56879.26 88888.00 2018-09-08 22:50:47.910 251 11536.84 92.42 56879.44 88888.00 2018-09-08 22:50:48.410 251 11536.83 92.51 56879.30 88888.00 2018-09-08 22:50:48.910 251 11536.89 92.50 56879.34 88888.00 2018-09-08 22:50:49.410 251 11536.83 92.49 56879.61 88888.00 2018-09-08 22:50:49.910 251 11536.76 92.51 56879.51 88888.00 2018-09-08 22:50:50.410 251 11536.83 92.49 56879.50 88888.00 2018-09-08 22:50:50.910 251 11536.87 92.49 56879.62 88888.00 2018-09-08 22:50:51.410 251 11536.78 92.52 56879.77 88888.00 2018-09-08 22:50:51.910 251 11536.75 92.61 56879.71 88888.00 2018-09-08 22:50:52.410 251 11536.71 92.64 56879.62 88888.00 2018-09-08 22:50:52.910 251 11536.81 92.66 56879.84 88888.00 2018-09-08 22:50:53.410 251 11536.89 92.72 56880.00 88888.00 2018-09-08 22:50:53.910 251 11536.83 92.77 56880.05 88888.00 2018-09-08 22:50:54.410 251 11536.80 92.79 56879.90 88888.00 2018-09-08 22:50:54.910 251 11536.88 92.75 56879.94 88888.00 2018-09-08 22:50:55.410 251 11536.88 92.77 56880.12 88888.00 2018-09-08 22:50:55.910 251 11536.84 92.81 56880.32 88888.00 2018-09-08 22:50:56.410 251 11536.90 92.84 56880.34 88888.00 2018-09-08 22:50:56.910 251 11536.78 92.86 56880.22 88888.00 2018-09-08 22:50:57.410 251 11536.73 92.86 56880.16 88888.00 2018-09-08 22:50:57.910 251 11536.83 92.81 56880.24 88888.00 2018-09-08 22:50:58.410 251 11536.83 92.88 56880.38 88888.00 2018-09-08 22:50:58.910 251 11536.83 92.90 56880.57 88888.00 2018-09-08 22:50:59.410 251 11536.87 92.91 56880.60 88888.00 2018-09-08 22:50:59.910 251 11536.82 92.95 56880.58 88888.00 2018-09-08 22:51:00.410 251 11536.82 93.02 56880.45 88888.00 2018-09-08 22:51:00.910 251 11536.90 93.00 56880.50 88888.00 2018-09-08 22:51:01.410 251 11536.90 93.00 56880.50 88888.00 2018-09-08 22:51:01.910 251 11536.89 93.08 56880.59 88888.00 2018-09-08 22:51:02.410 251 11536.97 93.09 56880.69 88888.00 2018-09-08 22:51:02.910 251 11536.90 93.08 56880.90 88888.00 2018-09-08 22:51:03.410 251 11536.90 93.12 56880.96 88888.00 2018-09-08 22:51:03.910 251 11536.95 93.15 56880.95 88888.00 2018-09-08 22:51:04.410 251 11536.84 93.18 56880.96 88888.00 2018-09-08 22:51:04.910 251 11536.82 93.21 56880.98 88888.00 2018-09-08 22:51:05.410 251 11536.84 93.14 56880.95 88888.00 2018-09-08 22:51:05.910 251 11536.80 93.19 56880.89 88888.00 2018-09-08 22:51:06.410 251 11536.80 93.28 56880.87 88888.00 2018-09-08 22:51:06.910 251 11536.87 93.29 56880.96 88888.00 2018-09-08 22:51:07.410 251 11536.84 93.26 56881.02 88888.00 2018-09-08 22:51:07.910 251 11536.88 93.27 56881.10 88888.00 2018-09-08 22:51:08.410 251 11536.95 93.32 56881.17 88888.00 2018-09-08 22:51:08.910 251 11536.92 93.28 56881.25 88888.00 2018-09-08 22:51:09.410 251 11536.91 93.35 56881.31 88888.00 2018-09-08 22:51:09.910 251 11536.89 93.39 56881.37 88888.00 2018-09-08 22:51:10.410 251 11536.85 93.39 56881.44 88888.00 2018-09-08 22:51:10.910 251 11536.88 93.42 56881.46 88888.00 2018-09-08 22:51:11.410 251 11536.96 93.43 56881.47 88888.00 2018-09-08 22:51:11.910 251 11536.87 93.41 56881.57 88888.00 2018-09-08 22:51:12.410 251 11536.90 93.51 56881.64 88888.00 2018-09-08 22:51:12.910 251 11536.94 93.58 56881.70 88888.00 2018-09-08 22:51:13.410 251 11536.91 93.62 56881.67 88888.00 2018-09-08 22:51:13.910 251 11536.83 93.68 56881.66 88888.00 2018-09-08 22:51:14.410 251 11536.88 93.65 56881.69 88888.00 2018-09-08 22:51:14.910 251 11536.83 93.69 56881.78 88888.00 2018-09-08 22:51:15.410 251 11536.81 93.65 56881.78 88888.00 2018-09-08 22:51:15.910 251 11536.85 93.65 56881.85 88888.00 2018-09-08 22:51:17.410 251 11536.69 93.74 56881.88 88888.00 2018-09-08 22:51:17.910 251 11536.63 93.74 56881.94 88888.00 2018-09-08 22:51:18.410 251 11536.64 93.79 56882.05 88888.00 2018-09-08 22:51:18.910 251 11536.69 93.83 56882.12 88888.00 2018-09-08 22:51:19.410 251 11536.64 93.89 56882.07 88888.00 2018-09-08 22:51:19.910 251 11536.63 93.96 56882.18 88888.00 2018-09-08 22:51:20.410 251 11536.63 93.92 56882.23 88888.00 2018-09-08 22:51:20.910 251 11536.54 93.87 56882.33 88888.00 2018-09-08 22:51:21.410 251 11536.56 93.87 56882.51 88888.00 2018-09-08 22:51:21.910 251 11536.67 93.94 56882.58 88888.00 2018-09-08 22:51:22.410 251 11536.64 93.99 56882.72 88888.00 2018-09-08 22:51:22.910 251 11536.67 94.01 56882.60 88888.00 2018-09-08 22:51:23.410 251 11536.67 93.96 56882.56 88888.00 2018-09-08 22:51:23.910 251 11536.56 93.97 56882.53 88888.00 2018-09-08 22:51:24.410 251 11536.50 94.06 56882.47 88888.00 2018-09-08 22:51:24.910 251 11536.50 94.06 56882.59 88888.00 2018-09-08 22:51:25.410 251 11536.43 94.04 56882.62 88888.00 2018-09-08 22:51:25.910 251 11536.41 94.14 56882.75 88888.00 2018-09-08 22:51:26.910 251 11536.50 94.11 56883.17 88888.00 2018-09-08 22:51:27.410 251 11536.57 94.09 56882.98 88888.00 2018-09-08 22:51:27.910 251 11536.48 94.09 56882.91 88888.00 2018-09-08 22:51:28.410 251 11536.36 94.07 56882.83 88888.00 2018-09-08 22:51:28.910 251 11536.33 94.09 56882.82 88888.00 2018-09-08 22:51:29.410 251 11536.27 94.15 56882.97 88888.00 2018-09-08 22:51:29.910 251 11536.20 94.21 56883.03 88888.00 2018-09-08 22:51:30.410 251 11536.25 94.23 56883.26 88888.00 2018-09-08 22:51:30.910 251 11536.26 94.16 56883.35 88888.00 2018-09-08 22:51:31.410 251 11536.21 94.08 56883.41 88888.00 2018-09-08 22:51:31.910 251 11536.21 94.16 56883.26 88888.00 2018-09-08 22:51:32.410 251 11536.20 94.17 56883.21 88888.00 2018-09-08 22:51:32.910 251 11536.10 94.16 56883.11 88888.00 2018-09-08 22:51:33.410 251 11536.06 94.20 56883.23 88888.00 2018-09-08 22:51:33.910 251 11536.04 94.21 56883.28 88888.00 2018-09-08 22:51:34.910 251 11536.15 94.23 56883.55 88888.00 2018-09-08 22:51:35.410 251 11536.15 94.27 56883.54 88888.00 2018-09-08 22:51:35.910 251 11536.10 94.23 56883.39 88888.00 2018-09-08 22:51:36.410 251 11536.08 94.26 56883.40 88888.00 2018-09-08 22:51:36.910 251 11536.01 94.27 56883.49 88888.00 2018-09-08 22:51:37.410 251 11535.93 94.23 56883.56 88888.00 2018-09-08 22:51:37.910 251 11536.01 94.26 56883.75 88888.00 2018-09-08 22:51:38.410 251 11536.05 94.24 56883.78 88888.00 2018-09-08 22:51:38.910 251 11535.93 94.24 56883.61 88888.00 2018-09-08 22:51:39.410 251 11535.87 94.27 56883.50 88888.00 2018-09-08 22:51:39.910 251 11535.85 94.26 56883.50 88888.00 2018-09-08 22:51:40.410 251 11535.78 94.27 56883.63 88888.00 2018-09-08 22:51:40.910 251 11535.77 94.30 56883.88 88888.00 2018-09-08 22:51:41.410 251 11535.82 94.26 56883.91 88888.00 2018-09-08 22:51:41.910 251 11535.77 94.26 56883.99 88888.00 2018-09-08 22:51:42.410 251 11535.74 94.30 56883.80 88888.00 2018-09-08 22:51:42.910 251 11535.74 94.28 56883.78 88888.00 2018-09-08 22:51:43.410 251 11535.63 94.30 56883.72 88888.00 2018-09-08 22:51:43.910 251 11535.63 94.33 56883.91 88888.00 2018-09-08 22:51:44.410 251 11535.69 94.34 56883.98 88888.00 2018-09-08 22:51:44.911 251 11535.62 94.31 56884.12 88888.00 2018-09-08 22:51:45.411 251 11535.63 94.36 56884.01 88888.00 2018-09-08 22:51:45.911 251 11535.62 94.38 56883.98 88888.00 2018-09-08 22:51:46.411 251 11535.51 94.40 56883.85 88888.00 2018-09-08 22:51:46.911 251 11535.50 94.45 56884.00 88888.00 2018-09-08 22:51:47.411 251 11535.45 94.50 56884.11 88888.00 2018-09-08 22:51:47.911 251 11535.43 94.50 56884.36 88888.00 2018-09-08 22:51:48.411 251 11535.52 94.48 56884.33 88888.00 2018-09-08 22:51:48.911 251 11535.51 94.51 56884.27 88888.00 2018-09-08 22:51:49.411 251 11535.39 94.49 56884.17 88888.00 2018-09-08 22:51:49.911 251 11535.30 94.53 56884.27 88888.00 2018-09-08 22:51:50.411 251 11535.28 94.51 56884.31 88888.00 2018-09-08 22:51:50.911 251 11535.22 94.54 56884.54 88888.00 2018-09-08 22:51:51.411 251 11535.31 94.56 56884.54 88888.00 2018-09-08 22:51:51.911 251 11535.28 94.53 56884.48 88888.00 2018-09-08 22:51:52.411 251 11535.24 94.55 56884.26 88888.00 2018-09-08 22:51:52.911 251 11535.20 94.57 56884.33 88888.00 2018-09-08 22:51:53.411 251 11535.13 94.56 56884.44 88888.00 2018-09-08 22:51:53.911 251 11534.95 94.57 56884.68 88888.00 2018-09-08 22:51:54.411 251 11535.07 94.60 56884.76 88888.00 2018-09-08 22:51:54.911 251 11535.04 94.58 56884.80 88888.00 2018-09-08 22:51:55.411 251 11534.97 94.61 56884.57 88888.00 2018-09-08 22:51:55.911 251 11534.88 94.71 56884.49 88888.00 2018-09-08 22:51:56.411 251 11534.83 94.71 56884.52 88888.00 2018-09-08 22:51:56.911 251 11534.78 94.72 56884.76 88888.00 2018-09-08 22:51:57.411 251 11534.83 94.74 56885.00 88888.00 2018-09-08 22:51:58.411 251 11534.76 94.75 56884.99 88888.00 2018-09-08 22:51:58.911 251 11534.78 94.77 56884.91 88888.00 2018-09-08 22:51:59.411 251 11534.73 94.75 56884.93 88888.00 2018-09-08 22:51:59.911 251 11534.62 94.82 56885.14 88888.00 2018-09-08 22:52:00.411 251 11534.73 94.85 56885.34 88888.00 2018-09-08 22:52:00.911 251 11534.74 94.85 56885.36 88888.00 2018-09-08 22:52:01.411 251 11534.61 94.91 56885.14 88888.00 2018-09-08 22:52:01.911 251 11534.60 94.96 56885.20 88888.00 2018-09-08 22:52:02.411 251 11534.55 94.96 56885.25 88888.00 2018-09-08 22:52:02.911 251 11534.51 94.97 56885.58 88888.00 2018-09-08 22:52:03.411 251 11534.59 94.99 56885.51 88888.00 2018-09-08 22:52:03.911 251 11534.53 95.01 56885.49 88888.00 2018-09-08 22:52:04.411 251 11534.39 95.03 56885.36 88888.00 2018-09-08 22:52:04.911 251 11534.43 95.09 56885.55 88888.00 2018-09-08 22:52:05.411 251 11534.48 95.04 56885.76 88888.00 2018-09-08 22:52:05.911 251 11534.39 95.05 56885.86 88888.00 2018-09-08 22:52:06.411 251 11534.35 95.10 56885.67 88888.00 2018-09-08 22:52:06.911 251 11534.25 95.12 56885.65 88888.00 2018-09-08 22:52:07.411 251 11534.17 95.15 56885.78 88888.00 2018-09-08 22:52:07.911 251 11534.25 95.11 56885.97 88888.00 2018-09-08 22:52:08.411 251 11534.28 95.10 56886.03 88888.00 2018-09-08 22:52:08.911 251 11534.14 95.13 56885.79 88888.00 2018-09-08 22:52:09.411 251 11534.13 95.19 56885.98 88888.00 2018-09-08 22:52:09.911 251 11534.18 95.17 56886.05 88888.00 2018-09-08 22:52:10.411 251 11534.09 95.21 56886.24 88888.00 2018-09-08 22:52:10.911 251 11534.14 95.24 56886.05 88888.00 2018-09-08 22:52:11.411 251 11533.99 95.28 56885.97 88888.00 2018-09-08 22:52:11.911 251 11533.91 95.32 56886.15 88888.00 2018-09-08 22:52:12.411 251 11533.97 95.31 56886.23 88888.00 2018-09-08 22:52:12.911 251 11533.96 95.28 56886.34 88888.00 2018-09-08 22:52:13.411 251 11533.89 95.31 56886.15 88888.00 2018-09-08 22:52:13.911 251 11533.92 95.35 56886.36 88888.00 2018-09-08 22:52:14.411 251 11533.93 95.36 56886.53 88888.00 2018-09-08 22:52:14.911 251 11533.90 95.39 56886.58 88888.00 2018-09-08 22:52:15.411 251 11533.85 95.43 56886.42 88888.00 2018-09-08 22:52:15.911 251 11533.75 95.40 56886.31 88888.00 2018-09-08 22:52:16.411 251 11533.72 95.39 56886.60 88888.00 2018-09-08 22:52:16.911 251 11533.84 95.39 56886.60 88888.00 2018-09-08 22:52:17.411 251 11533.78 95.40 56886.57 88888.00 2018-09-08 22:52:17.911 251 11533.69 95.43 56886.42 88888.00 2018-09-08 22:52:18.411 251 11533.76 95.44 56886.66 88888.00 2018-09-08 22:52:18.911 251 11533.77 95.39 56886.79 88888.00 2018-09-08 22:52:19.411 251 11533.69 95.45 56886.57 88888.00 2018-09-08 22:52:19.911 251 11533.58 95.52 56886.68 88888.00 2018-09-08 22:52:20.411 251 11533.54 95.58 56886.71 88888.00 2018-09-08 22:52:20.911 251 11533.63 95.60 56887.01 88888.00 2018-09-08 22:52:21.411 251 11533.64 95.57 56886.85 88888.00 2018-09-08 22:52:21.911 251 11533.48 95.51 56886.77 88888.00 2018-09-08 22:52:22.411 251 11533.47 95.53 56887.09 88888.00 2018-09-08 22:52:22.911 251 11533.54 95.55 56887.01 88888.00 2018-09-08 22:52:23.411 251 11533.44 95.55 56886.99 88888.00 2018-09-08 22:52:23.911 251 11533.36 95.58 56886.95 88888.00 2018-09-08 22:52:24.411 251 11533.46 95.60 56887.13 88888.00 2018-09-08 22:52:24.911 251 11533.43 95.56 56887.25 88888.00 2018-09-08 22:52:25.411 251 11533.32 95.56 56886.96 88888.00 2018-09-08 22:52:25.911 251 11533.28 95.60 56887.07 88888.00 2018-09-08 22:52:26.411 251 11533.27 95.57 56887.18 88888.00 2018-09-08 22:52:26.911 251 11533.34 95.63 56887.25 88888.00 2018-09-08 22:52:27.411 251 11533.28 95.64 56887.31 88888.00 2018-09-08 22:52:27.911 251 11533.20 95.45 56887.26 88888.00 2018-09-08 22:52:28.411 251 11533.21 95.50 56887.57 88888.00 2018-09-08 22:52:28.911 251 11533.28 95.56 56887.51 88888.00 2018-09-08 22:52:29.411 251 11533.16 95.57 56887.33 88888.00 2018-09-08 22:52:29.911 251 11533.08 95.65 56887.64 88888.00 2018-09-08 22:52:30.411 251 11533.16 95.62 56887.64 88888.00 2018-09-08 22:52:30.911 251 11533.05 95.58 56887.52 88888.00 2018-09-08 22:52:31.411 251 11532.99 95.66 56887.73 88888.00 2018-09-08 22:52:31.911 251 11533.07 95.69 56887.78 88888.00 2018-09-08 22:52:32.411 251 11533.00 95.70 56887.77 88888.00 2018-09-08 22:52:32.911 251 11532.92 95.71 56887.75 88888.00 2018-09-08 22:52:33.411 251 11532.95 95.73 56887.86 88888.00 2018-09-08 22:52:33.911 251 11532.96 95.71 56887.93 88888.00 2018-09-08 22:52:34.411 251 11532.88 95.70 56887.69 88888.00 2018-09-08 22:52:34.911 251 11532.91 95.65 56887.79 88888.00 2018-09-08 22:52:35.411 251 11532.93 95.64 56887.96 88888.00 2018-09-08 22:52:35.911 251 11532.87 95.67 56887.76 88888.00 2018-09-08 22:52:36.411 251 11532.80 95.67 56887.91 88888.00 2018-09-08 22:52:36.911 251 11532.77 95.67 56888.17 88888.00 2018-09-08 22:52:37.411 251 11532.75 95.67 56887.93 88888.00 2018-09-08 22:52:37.911 251 11532.67 95.69 56887.99 88888.00 2018-09-08 22:52:38.411 251 11532.59 95.67 56888.15 88888.00 2018-09-08 22:52:38.911 251 11532.70 95.67 56888.21 88888.00 2018-09-08 22:52:39.911 251 11532.59 95.63 56888.20 88888.00 2018-09-08 22:52:40.411 251 11532.58 95.65 56888.29 88888.00 2018-09-08 22:52:40.911 251 11532.63 95.63 56888.25 88888.00 2018-09-08 22:52:41.411 251 11532.53 95.64 56888.20 88888.00 2018-09-08 22:52:41.911 251 11532.56 95.72 56888.49 88888.00 2018-09-08 22:52:42.411 251 11532.52 95.72 56888.42 88888.00 2018-09-08 22:52:42.911 251 11532.40 95.67 56888.27 88888.00 2018-09-08 22:52:43.411 251 11532.44 95.70 56888.54 88888.00 2018-09-08 22:52:43.911 251 11532.49 95.67 56888.52 88888.00 2018-09-08 22:52:44.411 251 11532.35 95.69 56888.31 88888.00 2018-09-08 22:52:44.911 251 11532.42 95.70 56888.62 88888.00 2018-09-08 22:52:45.411 251 11532.40 95.73 56888.61 88888.00 2018-09-08 22:52:45.911 251 11532.22 95.74 56888.37 88888.00 2018-09-08 22:52:46.411 251 11532.23 95.70 56888.70 88888.00 2018-09-08 22:52:46.911 251 11532.29 95.67 56888.67 88888.00 2018-09-08 22:52:47.911 251 11532.08 95.73 56888.61 88888.00 2018-09-08 22:52:48.411 251 11532.18 95.70 56888.63 88888.00 2018-09-08 22:52:48.911 251 11532.12 95.66 56888.69 88888.00 2018-09-08 22:52:49.411 251 11532.07 95.69 56888.67 88888.00 2018-09-08 22:52:49.911 251 11532.16 95.72 56888.72 88888.00 2018-09-08 22:52:50.411 251 11532.08 95.66 56888.85 88888.00 2018-09-08 22:52:50.911 251 11531.98 95.69 56888.59 88888.00 2018-09-08 22:52:51.411 251 11531.96 95.71 56888.74 88888.00 2018-09-08 22:52:51.911 251 11531.87 95.69 56889.00 88888.00 2018-09-08 22:52:52.411 251 11531.87 95.66 56888.70 88888.00 2018-09-08 22:52:52.911 251 11531.83 95.64 56888.79 88888.00 2018-09-08 22:52:53.411 251 11531.77 95.65 56889.08 88888.00 2018-09-08 22:52:53.911 251 11531.81 95.63 56888.93 88888.00 2018-09-08 22:52:54.411 251 11531.75 95.62 56888.99 88888.00 2018-09-08 22:52:54.911 251 11531.67 95.65 56889.11 88888.00 2018-09-08 22:52:55.411 251 11531.70 95.64 56889.14 88888.00 2018-09-08 22:52:55.911 251 11531.67 95.62 56889.08 88888.00 2018-09-08 22:52:56.411 251 11531.56 95.66 56888.98 88888.00 2018-09-08 22:52:56.911 251 11531.53 95.66 56889.21 88888.00 2018-09-08 22:52:57.911 251 11531.40 95.52 56888.93 88888.00 2018-09-08 22:52:58.411 251 11531.34 95.56 56889.24 88888.00 2018-09-08 22:52:58.911 251 11531.46 95.55 56889.24 88888.00 2018-09-08 22:52:59.411 251 11531.39 95.53 56889.18 88888.00 2018-09-08 22:52:59.911 251 11531.28 95.51 56889.23 88888.00 2018-09-08 22:53:00.411 251 11531.28 95.52 56889.31 88888.00 2018-09-08 22:53:00.911 251 11531.19 95.49 56889.43 88888.00 2018-09-08 22:53:01.411 251 11531.20 95.55 56889.17 88888.00 2018-09-08 22:53:01.911 251 11531.15 95.57 56889.20 88888.00 2018-09-08 22:53:02.411 251 11531.12 95.53 56889.44 88888.00 2018-09-08 22:53:02.911 251 11531.12 95.47 56889.34 88888.00 2018-09-08 22:53:03.411 251 11531.05 95.50 56889.27 88888.00 2018-09-08 22:53:03.911 251 11530.94 95.51 56889.20 88888.00 2018-09-08 22:53:04.411 251 11530.97 95.50 56889.47 88888.00 2018-09-08 22:53:04.911 251 11531.03 95.42 56889.45 88888.00 2018-09-08 22:53:05.411 251 11530.90 95.39 56889.31 88888.00 2018-09-08 22:53:05.911 251 11530.87 95.42 56889.27 88888.00 2018-09-08 22:53:06.411 251 11530.90 95.40 56889.37 88888.00 2018-09-08 22:53:06.911 251 11530.83 95.40 56889.61 88888.00 2018-09-08 22:53:07.411 251 11530.80 95.45 56889.39 88888.00 2018-09-08 22:53:07.911 251 11530.77 95.46 56889.38 88888.00 2018-09-08 22:53:08.411 251 11530.65 95.45 56889.34 88888.00 2018-09-08 22:53:08.911 251 11530.66 95.40 56889.65 88888.00 2018-09-08 22:53:09.411 251 11530.71 95.32 56889.62 88888.00 2018-09-08 22:53:09.911 251 11530.63 95.31 56889.42 88888.00 2018-09-08 22:53:10.411 251 11530.56 95.38 56889.40 88888.00 2018-09-08 22:53:10.911 251 11530.57 95.42 56889.44 88888.00 2018-09-08 22:53:11.411 251 11530.54 95.39 56889.66 88888.00 2018-09-08 22:53:11.911 251 11530.58 95.37 56889.56 88888.00 2018-09-08 22:53:12.411 251 11530.51 95.37 56889.51 88888.00 2018-09-08 22:53:12.911 251 11530.36 95.36 56889.44 88888.00 2018-09-08 22:53:13.411 251 11530.34 95.38 56889.61 88888.00 2018-09-08 22:53:13.911 251 11530.40 95.33 56889.68 88888.00 2018-09-08 22:53:14.411 251 11530.33 95.26 56889.77 88888.00 2018-09-08 22:53:14.911 251 11530.30 95.29 56889.56 88888.00 2018-09-08 22:53:15.411 251 11530.25 95.33 56889.55 88888.00 2018-09-08 22:53:15.911 251 11530.16 95.33 56889.42 88888.00 2018-09-08 22:53:16.411 251 11530.13 95.31 56889.65 88888.00 2018-09-08 22:53:16.911 251 11530.15 95.24 56889.66 88888.00 2018-09-08 22:53:17.411 251 11530.10 95.24 56889.72 88888.00 2018-09-08 22:53:17.911 251 11530.16 95.24 56889.51 88888.00 2018-09-08 22:53:18.411 251 11530.09 95.25 56889.40 88888.00 2018-09-08 22:53:18.911 251 11529.99 95.24 56889.30 88888.00 2018-09-08 22:53:19.411 251 11529.96 95.29 56889.33 88888.00 2018-09-08 22:53:19.911 251 11529.99 95.23 56889.43 88888.00 2018-09-08 22:53:20.411 251 11529.95 95.18 56889.63 88888.00 2018-09-08 22:53:21.411 251 11530.02 95.19 56889.65 88888.00 2018-09-08 22:53:21.911 251 11529.95 95.19 56889.51 88888.00 2018-09-08 22:53:22.411 251 11529.88 95.21 56889.44 88888.00 2018-09-08 22:53:22.911 251 11529.87 95.21 56889.52 88888.00 2018-09-08 22:53:23.411 251 11529.79 95.18 56889.46 88888.00 2018-09-08 22:53:23.911 251 11529.74 95.17 56889.59 88888.00 2018-09-08 22:53:24.411 251 11529.74 95.15 56889.65 88888.00 2018-09-08 22:53:24.911 251 11529.74 95.13 56889.76 88888.00 2018-09-08 22:53:25.411 251 11529.79 95.15 56889.70 88888.00 2018-09-08 22:53:25.911 251 11529.78 95.13 56889.68 88888.00 2018-09-08 22:53:26.411 251 11529.66 95.10 56889.57 88888.00 2018-09-08 22:53:26.911 251 11529.69 95.11 56889.46 88888.00 2018-09-08 22:53:27.411 251 11529.67 95.09 56889.49 88888.00 2018-09-08 22:53:27.911 251 11529.55 95.13 56889.40 88888.00 2018-09-08 22:53:28.411 251 11529.54 95.09 56889.50 88888.00 2018-09-08 22:53:28.911 251 11529.57 95.06 56889.61 88888.00 2018-09-08 22:53:29.411 251 11529.50 94.99 56889.75 88888.00 2018-09-08 22:53:29.911 251 11529.52 94.96 56889.83 88888.00 2018-09-08 22:53:30.411 251 11529.53 94.98 56889.79 88888.00 2018-09-08 22:53:31.411 251 11529.44 94.99 56889.65 88888.00 2018-09-08 22:53:31.911 251 11529.45 94.96 56889.61 88888.00 2018-09-08 22:53:32.411 251 11529.38 94.96 56889.52 88888.00 2018-09-08 22:53:32.911 251 11529.38 94.94 56889.46 88888.00 2018-09-08 22:53:33.411 251 11529.34 94.96 56889.55 88888.00 2018-09-08 22:53:33.911 251 11529.25 94.99 56889.52 88888.00 2018-09-08 22:53:34.411 251 11529.29 95.02 56889.53 88888.00 2018-09-08 22:53:34.911 251 11529.29 94.99 56889.56 88888.00 2018-09-08 22:53:35.411 251 11529.18 94.98 56889.52 88888.00 2018-09-08 22:53:35.911 251 11529.22 94.98 56889.53 88888.00 2018-09-08 22:53:36.411 251 11529.20 95.05 56889.56 88888.00 2018-09-08 22:53:36.911 251 11529.16 95.03 56889.52 88888.00 2018-09-08 22:53:37.411 251 11529.13 94.99 56889.59 88888.00 2018-09-08 22:53:37.911 251 11529.18 94.97 56889.68 88888.00 2018-09-08 22:53:38.411 251 11529.11 94.92 56889.78 88888.00 2018-09-08 22:53:38.911 251 11529.16 94.91 56889.88 88888.00 2018-09-08 22:53:39.411 251 11529.18 94.90 56889.87 88888.00 2018-09-08 22:53:39.911 251 11529.09 94.90 56889.95 88888.00 2018-09-08 22:53:40.411 251 11529.05 94.90 56890.01 88888.00 2018-09-08 22:53:40.911 251 11529.12 94.96 56889.92 88888.00 2018-09-08 22:53:41.411 251 11529.08 94.92 56889.84 88888.00 2018-09-08 22:53:41.911 251 11529.06 94.94 56889.71 88888.00 2018-09-08 22:53:42.411 251 11529.06 94.90 56889.66 88888.00 2018-09-08 22:53:42.911 251 11528.96 94.89 56889.66 88888.00 2018-09-08 22:53:43.411 251 11528.96 94.94 56889.63 88888.00 2018-09-08 22:53:43.911 251 11529.03 94.87 56889.56 88888.00 2018-09-08 22:53:44.411 251 11528.96 94.83 56889.59 88888.00 2018-09-08 22:53:44.911 251 11528.92 94.83 56889.62 88888.00 2018-09-08 22:53:45.411 251 11528.93 94.87 56889.64 88888.00 2018-09-08 22:53:45.911 251 11528.83 94.83 56889.68 88888.00 2018-09-08 22:53:46.412 251 11528.82 94.85 56889.69 88888.00 2018-09-08 22:53:46.912 251 11528.86 94.84 56889.66 88888.00 2018-09-08 22:53:47.412 251 11528.82 94.82 56889.71 88888.00 2018-09-08 22:53:47.912 251 11528.84 94.82 56889.70 88888.00 2018-09-08 22:53:48.412 251 11528.84 94.82 56889.71 88888.00 2018-09-08 22:53:48.912 251 11528.76 94.75 56889.70 88888.00 2018-09-08 22:53:49.412 251 11528.77 94.78 56889.69 88888.00 2018-09-08 22:53:49.912 251 11528.79 94.78 56889.66 88888.00 2018-09-08 22:53:50.412 251 11528.75 94.81 56889.70 88888.00 2018-09-08 22:53:50.912 251 11528.72 94.81 56889.70 88888.00 2018-09-08 22:53:51.412 251 11528.74 94.76 56889.74 88888.00 2018-09-08 22:53:51.912 251 11528.68 94.76 56889.76 88888.00 2018-09-08 22:53:52.412 251 11528.69 94.78 56889.78 88888.00 2018-09-08 22:53:52.912 251 11528.68 94.81 56889.82 88888.00 2018-09-08 22:53:53.412 251 11528.58 94.71 56889.89 88888.00 2018-09-08 22:53:53.912 251 11528.64 94.76 56889.78 88888.00 2018-09-08 22:53:54.412 251 11528.65 94.70 56889.72 88888.00 2018-09-08 22:53:54.912 251 11528.58 94.69 56889.75 88888.00 2018-09-08 22:53:55.412 251 11528.57 94.72 56889.87 88888.00 2018-09-08 22:53:55.912 251 11528.58 94.72 56889.82 88888.00 2018-09-08 22:53:56.412 251 11528.56 94.68 56889.84 88888.00 2018-09-08 22:53:56.912 251 11528.58 94.67 56889.85 88888.00 2018-09-08 22:53:57.412 251 11528.62 94.67 56889.87 88888.00 2018-09-08 22:53:57.912 251 11528.51 94.67 56889.95 88888.00 2018-09-08 22:53:58.412 251 11528.54 94.69 56889.85 88888.00 2018-09-08 22:53:58.912 251 11528.58 94.61 56889.84 88888.00 2018-09-08 22:53:59.412 251 11528.43 94.62 56889.96 88888.00 2018-09-08 22:53:59.912 251 11528.43 94.53 56889.97 88888.00 2018-09-08 22:54:00.412 251 11528.44 94.53 56889.91 88888.00 2018-09-08 22:54:00.912 251 11528.36 94.60 56889.96 88888.00 2018-09-08 22:54:01.412 251 11528.39 94.63 56889.96 88888.00 2018-09-08 22:54:01.912 251 11528.43 94.62 56890.03 88888.00 2018-09-08 22:54:02.412 251 11528.30 94.58 56890.08 88888.00 2018-09-08 22:54:02.912 251 11528.33 94.61 56890.02 88888.00 2018-09-08 22:54:03.412 251 11528.32 94.58 56889.92 88888.00 2018-09-08 22:54:03.912 251 11528.21 94.61 56889.87 88888.00 2018-09-08 22:54:04.412 251 11528.15 94.57 56889.83 88888.00 2018-09-08 22:54:04.912 251 11528.18 94.58 56889.81 88888.00 2018-09-08 22:54:05.412 251 11528.14 94.60 56889.71 88888.00 2018-09-08 22:54:05.912 251 11528.09 94.57 56889.65 88888.00 2018-09-08 22:54:06.412 251 11528.14 94.47 56889.66 88888.00 2018-09-08 22:54:06.912 251 11528.08 94.42 56889.65 88888.00 2018-09-08 22:54:07.412 251 11528.12 94.44 56889.76 88888.00 2018-09-08 22:54:07.912 251 11528.09 94.48 56889.91 88888.00 2018-09-08 22:54:08.412 251 11528.01 94.42 56889.98 88888.00 2018-09-08 22:54:08.912 251 11528.08 94.44 56890.02 88888.00 2018-09-08 22:54:09.412 251 11528.07 94.48 56890.03 88888.00 2018-09-08 22:54:09.912 251 11527.97 94.40 56889.98 88888.00 2018-09-08 22:54:10.412 251 11527.95 94.36 56890.00 88888.00 2018-09-08 22:54:10.912 251 11527.91 94.34 56889.92 88888.00 2018-09-08 22:54:11.412 251 11527.87 94.33 56889.82 88888.00 2018-09-08 22:54:11.912 251 11527.84 94.33 56889.72 88888.00 2018-09-08 22:54:12.412 251 11527.83 94.29 56889.71 88888.00 2018-09-08 22:54:12.912 251 11527.81 94.29 56889.76 88888.00 2018-09-08 22:54:13.412 251 11527.86 94.27 56889.87 88888.00 2018-09-08 22:54:13.912 251 11527.85 94.26 56889.90 88888.00 2018-09-08 22:54:14.412 251 11527.80 94.26 56890.00 88888.00 2018-09-08 22:54:14.912 251 11527.78 94.24 56890.03 88888.00 2018-09-08 22:54:15.412 251 11527.78 94.20 56889.97 88888.00 2018-09-08 22:54:15.912 251 11527.67 94.19 56889.90 88888.00 2018-09-08 22:54:16.412 251 11527.73 94.20 56889.84 88888.00 2018-09-08 22:54:16.912 251 11527.73 94.16 56889.75 88888.00 2018-09-08 22:54:17.412 251 11527.71 94.19 56889.76 88888.00 2018-09-08 22:54:17.912 251 11527.73 94.20 56889.85 88888.00 2018-09-08 22:54:18.412 251 11527.72 94.19 56889.89 88888.00 2018-09-08 22:54:18.912 251 11527.62 94.23 56890.00 88888.00 2018-09-08 22:54:19.412 251 11527.64 94.22 56889.90 88888.00 2018-09-08 22:54:19.912 251 11527.57 94.16 56889.83 88888.00 2018-09-08 22:54:20.912 251 11527.50 94.19 56889.75 88888.00 2018-09-08 22:54:21.412 251 11527.58 94.19 56889.79 88888.00 2018-09-08 22:54:21.912 251 11527.47 94.11 56889.97 88888.00 2018-09-08 22:54:22.412 251 11527.44 94.08 56890.03 88888.00 2018-09-08 22:54:22.912 251 11527.43 94.07 56889.97 88888.00 2018-09-08 22:54:23.412 251 11527.36 94.06 56889.79 88888.00 2018-09-08 22:54:23.912 251 11527.40 94.06 56889.75 88888.00 2018-09-08 22:54:24.412 251 11527.44 94.07 56889.82 88888.00 2018-09-08 22:54:24.912 251 11527.32 94.08 56890.02 88888.00 2018-09-08 22:54:25.412 251 11527.33 94.09 56890.03 88888.00 2018-09-08 22:54:25.912 251 11527.28 94.09 56890.02 88888.00 2018-09-08 22:54:26.412 251 11527.17 94.06 56889.83 88888.00 2018-09-08 22:54:26.912 251 11527.18 94.02 56889.76 88888.00 2018-09-08 22:54:27.412 251 11527.23 94.02 56889.81 88888.00 2018-09-08 22:54:27.912 251 11527.16 93.99 56889.97 88888.00 2018-09-08 22:54:28.412 251 11527.12 94.02 56889.92 88888.00 2018-09-08 22:54:28.912 251 11527.08 93.97 56889.75 88888.00 2018-09-08 22:54:29.412 251 11527.04 93.92 56889.64 88888.00 2018-09-08 22:54:29.912 251 11527.11 93.93 56889.81 88888.00 2018-09-08 22:54:30.412 251 11527.14 93.94 56889.90 88888.00 2018-09-08 22:54:30.912 251 11526.93 93.93 56889.78 88888.00 2018-09-08 22:54:31.412 251 11526.96 93.94 56889.66 88888.00 2018-09-08 22:54:31.912 251 11527.07 93.89 56889.69 88888.00 2018-09-08 22:54:32.412 251 11526.97 93.86 56889.91 88888.00 2018-09-08 22:54:32.912 251 11526.97 93.90 56889.83 88888.00 2018-09-08 22:54:33.412 251 11526.91 93.90 56889.65 88888.00 2018-09-08 22:54:34.412 251 11526.94 93.85 56889.82 88888.00 2018-09-08 22:54:34.912 251 11526.89 93.82 56889.92 88888.00 2018-09-08 22:54:35.412 251 11526.75 93.82 56889.68 88888.00 2018-09-08 22:54:35.912 251 11526.80 93.82 56889.70 88888.00 2018-09-08 22:54:36.412 251 11526.83 93.77 56889.82 88888.00 2018-09-08 22:54:36.912 251 11526.68 93.79 56889.85 88888.00 2018-09-08 22:54:37.412 251 11526.67 93.77 56889.70 88888.00 2018-09-08 22:54:37.912 251 11526.70 93.79 56889.71 88888.00 2018-09-08 22:54:38.412 251 11526.69 93.83 56889.92 88888.00 2018-09-08 22:54:38.912 251 11526.66 93.83 56889.81 88888.00 2018-09-08 22:54:39.412 251 11526.62 93.81 56889.70 88888.00 2018-09-08 22:54:39.912 251 11526.56 93.77 56889.81 88888.00 2018-09-08 22:54:40.412 251 11526.61 93.74 56889.81 88888.00 2018-09-08 22:54:40.912 251 11526.53 93.72 56889.74 88888.00 2018-09-08 22:54:41.412 251 11526.52 93.70 56889.71 88888.00 2018-09-08 22:54:41.912 251 11526.62 93.72 56889.90 88888.00 2018-09-08 22:54:42.412 251 11526.51 93.73 56889.95 88888.00 2018-09-08 22:54:42.912 251 11526.42 93.72 56889.75 88888.00 2018-09-08 22:54:43.412 251 11526.51 93.72 56889.87 88888.00 2018-09-08 22:54:44.412 251 11526.34 93.69 56889.83 88888.00 2018-09-08 22:54:44.912 251 11526.42 93.68 56889.87 88888.00 2018-09-08 22:54:45.412 251 11526.42 93.68 56889.95 88888.00 2018-09-08 22:54:45.912 251 11526.34 93.68 56889.88 88888.00 2018-09-08 22:54:46.412 251 11526.37 93.68 56889.85 88888.00 2018-09-08 22:54:46.912 251 11526.42 93.67 56889.83 88888.00 2018-09-08 22:54:47.412 251 11526.30 93.68 56890.01 88888.00 2018-09-08 22:54:47.912 251 11526.30 93.67 56889.87 88888.00 2018-09-08 22:54:48.412 251 11526.32 93.62 56889.79 88888.00 2018-09-08 22:54:48.912 251 11526.24 93.63 56890.04 88888.00 2018-09-08 22:54:49.412 251 11526.25 93.69 56889.87 88888.00 2018-09-08 22:54:49.912 251 11526.28 93.65 56889.75 88888.00 2018-09-08 22:54:50.412 251 11526.26 93.65 56890.03 88888.00 2018-09-08 22:54:50.912 251 11526.25 93.65 56889.96 88888.00 2018-09-08 22:54:51.412 251 11526.23 93.58 56889.84 88888.00 2018-09-08 22:54:51.912 251 11526.23 93.63 56890.07 88888.00 2018-09-08 22:54:52.412 251 11526.24 93.67 56890.13 88888.00 2018-09-08 22:54:52.912 251 11526.27 93.66 56890.00 88888.00 2018-09-08 22:54:53.412 251 11526.25 93.63 56889.98 88888.00 2018-09-08 22:54:53.912 251 11526.30 93.66 56890.01 88888.00 2018-09-08 22:54:54.412 251 11526.21 93.67 56889.90 88888.00 2018-09-08 22:54:54.912 251 11526.24 93.58 56889.83 88888.00 2018-09-08 22:54:55.412 251 11526.18 93.63 56889.97 88888.00 2018-09-08 22:54:55.912 251 11526.10 93.63 56889.95 88888.00 2018-09-08 22:54:56.412 251 11526.14 93.66 56889.84 88888.00 2018-09-08 22:54:56.912 251 11526.17 93.58 56890.11 88888.00 2018-09-08 22:54:57.412 251 11526.13 93.59 56890.10 88888.00 2018-09-08 22:54:57.912 251 11526.10 93.58 56889.92 88888.00 2018-09-08 22:54:58.412 251 11526.21 93.61 56890.13 88888.00 2018-09-08 22:54:58.912 251 11526.15 93.59 56890.14 88888.00 2018-09-08 22:54:59.412 251 11526.10 93.55 56889.92 88888.00 2018-09-08 22:54:59.912 251 11526.17 93.55 56890.07 88888.00 2018-09-08 22:55:00.412 251 11526.23 93.54 56890.17 88888.00 2018-09-08 22:55:00.912 251 11526.12 93.59 56889.94 88888.00 2018-09-08 22:55:01.412 251 11526.14 93.61 56889.95 88888.00 2018-09-08 22:55:01.912 251 11526.21 93.61 56890.08 88888.00 2018-09-08 22:55:02.412 251 11526.11 93.58 56889.97 88888.00 2018-09-08 22:55:02.912 251 11526.10 93.55 56889.88 88888.00 2018-09-08 22:55:03.412 251 11526.14 93.55 56889.92 88888.00 2018-09-08 22:55:03.912 251 11526.04 93.54 56889.90 88888.00 2018-09-08 22:55:04.412 251 11526.12 93.56 56889.85 88888.00 2018-09-08 22:55:04.912 251 11526.20 93.53 56889.94 88888.00 2018-09-08 22:55:05.412 251 11526.12 93.54 56889.92 88888.00 2018-09-08 22:55:05.912 251 11526.15 93.53 56889.81 88888.00 2018-09-08 22:55:06.412 251 11526.26 93.46 56889.88 88888.00 2018-09-08 22:55:06.912 251 11526.18 93.46 56889.90 88888.00 2018-09-08 22:55:07.412 251 11526.23 93.48 56889.77 88888.00 2018-09-08 22:55:07.912 251 11526.26 93.43 56889.81 88888.00 2018-09-08 22:55:08.412 251 11526.20 93.43 56889.91 88888.00 2018-09-08 22:55:08.912 251 11526.17 93.46 56889.71 88888.00 2018-09-08 22:55:09.412 251 11526.17 93.45 56889.66 88888.00 2018-09-08 22:55:09.912 251 11526.12 93.42 56889.70 88888.00 2018-09-08 22:55:10.412 251 11526.17 93.41 56889.62 88888.00 2018-09-08 22:55:10.912 251 11526.20 93.41 56889.66 88888.00 2018-09-08 22:55:11.412 251 11526.08 93.39 56889.66 88888.00 2018-09-08 22:55:11.912 251 11526.17 93.43 56889.63 88888.00 2018-09-08 22:55:12.412 251 11526.24 93.49 56889.71 88888.00 2018-09-08 22:55:12.912 251 11526.07 93.46 56889.65 88888.00 2018-09-08 22:55:13.412 251 11526.14 93.45 56889.64 88888.00 2018-09-08 22:55:13.912 251 11526.15 93.43 56889.70 88888.00 2018-09-08 22:55:14.412 251 11526.04 93.43 56889.56 88888.00 2018-09-08 22:55:14.912 251 11526.10 93.46 56889.61 88888.00 2018-09-08 22:55:15.412 251 11526.14 93.41 56889.74 88888.00 2018-09-08 22:55:15.912 251 11526.08 93.34 56889.52 88888.00 2018-09-08 22:55:16.412 251 11526.14 93.36 56889.62 88888.00 2018-09-08 22:55:16.912 251 11526.15 93.38 56889.69 88888.00 2018-09-08 22:55:17.412 251 11526.05 93.33 56889.49 88888.00 2018-09-08 22:55:17.912 251 11526.12 93.29 56889.65 88888.00 2018-09-08 22:55:18.412 251 11526.04 93.29 56889.64 88888.00 2018-09-08 22:55:18.912 251 11526.01 93.28 56889.53 88888.00 2018-09-08 22:55:19.412 251 11526.05 93.31 56889.59 88888.00 2018-09-08 22:55:19.912 251 11526.06 93.26 56889.47 88888.00 2018-09-08 22:55:20.412 251 11526.07 93.27 56889.55 88888.00 2018-09-08 22:55:20.912 251 11526.00 93.27 56889.46 88888.00 2018-09-08 22:55:21.412 251 11526.05 93.21 56889.37 88888.00 2018-09-08 22:55:21.912 251 11526.03 93.21 56889.52 88888.00 2018-09-08 22:55:22.412 251 11525.98 93.22 56889.33 88888.00 2018-09-08 22:55:22.912 251 11526.08 93.17 56889.33 88888.00 2018-09-08 22:55:23.412 251 11526.04 93.22 56889.37 88888.00 2018-09-08 22:55:23.912 251 11526.06 93.24 56889.34 88888.00 2018-09-08 22:55:24.412 251 11526.08 93.25 56889.43 88888.00 2018-09-08 22:55:24.912 251 11526.01 93.25 56889.30 88888.00 2018-09-08 22:55:25.412 251 11526.05 93.20 56889.42 88888.00 2018-09-08 22:55:25.912 251 11525.99 93.18 56889.40 88888.00 2018-09-08 22:55:26.412 251 11525.97 93.15 56889.23 88888.00 2018-09-08 22:55:26.912 251 11525.96 93.15 56889.29 88888.00 2018-09-08 22:55:27.412 251 11525.96 93.17 56889.24 88888.00 2018-09-08 22:55:27.912 251 11525.92 93.12 56889.42 88888.00 2018-09-08 22:55:28.412 251 11525.91 93.13 56889.18 88888.00 2018-09-08 22:55:28.912 251 11526.03 93.12 56889.14 88888.00 2018-09-08 22:55:29.412 251 11525.96 93.08 56889.19 88888.00 2018-09-08 22:55:29.912 251 11525.94 93.11 56889.24 88888.00 2018-09-08 22:55:30.412 251 11525.96 93.12 56889.29 88888.00 2018-09-08 22:55:30.912 251 11525.85 93.18 56889.15 88888.00 2018-09-08 22:55:31.412 251 11525.92 93.14 56889.20 88888.00 2018-09-08 22:55:31.912 251 11525.90 93.05 56889.15 88888.00 2018-09-08 22:55:32.412 251 11525.89 93.00 56889.25 88888.00 2018-09-08 22:55:32.912 251 11525.91 93.07 56889.15 88888.00 2018-09-08 22:55:33.912 251 11525.93 92.99 56889.00 88888.00 2018-09-08 22:55:34.412 251 11525.98 93.07 56889.12 88888.00 2018-09-08 22:55:34.912 251 11526.03 93.04 56889.18 88888.00 2018-09-08 22:55:35.412 251 11526.04 92.97 56889.04 88888.00 2018-09-08 22:55:35.912 251 11526.03 92.92 56889.05 88888.00 2018-09-08 22:55:36.412 251 11525.91 92.90 56888.98 88888.00 2018-09-08 22:55:36.912 251 11525.90 92.93 56889.11 88888.00 2018-09-08 22:55:37.412 251 11525.91 92.99 56888.98 88888.00 2018-09-08 22:55:37.912 251 11525.99 92.97 56888.93 88888.00 2018-09-08 22:55:38.412 251 11525.94 93.01 56888.81 88888.00 2018-09-08 22:55:38.912 251 11525.92 93.06 56888.95 88888.00 2018-09-08 22:55:39.412 251 11525.97 92.99 56888.92 88888.00 2018-09-08 22:55:39.912 251 11525.98 92.91 56888.98 88888.00 2018-09-08 22:55:40.412 251 11525.99 92.92 56888.87 88888.00 2018-09-08 22:55:40.912 251 11526.04 92.91 56888.79 88888.00 2018-09-08 22:55:41.412 251 11525.92 92.99 56888.75 88888.00 2018-09-08 22:55:41.912 251 11525.99 92.99 56888.80 88888.00 2018-09-08 22:55:42.412 251 11526.00 92.92 56888.74 88888.00 2018-09-08 22:55:42.912 251 11525.98 92.90 56888.63 88888.00 2018-09-08 22:55:43.412 251 11525.99 92.97 56888.53 88888.00 2018-09-08 22:55:43.912 251 11526.00 92.94 56888.52 88888.00 2018-09-08 22:55:44.412 251 11525.91 92.94 56888.52 88888.00 2018-09-08 22:55:44.912 251 11525.90 92.93 56888.57 88888.00 2018-09-08 22:55:45.412 251 11525.90 92.91 56888.53 88888.00 2018-09-08 22:55:45.912 251 11525.97 92.92 56888.62 88888.00 2018-09-08 22:55:46.412 251 11525.98 92.92 56888.44 88888.00 2018-09-08 22:55:47.412 251 11525.94 92.85 56888.28 88888.00 2018-09-08 22:55:47.912 251 11525.98 92.84 56888.36 88888.00 2018-09-08 22:55:48.412 251 11525.96 92.79 56888.28 88888.00 2018-09-08 22:55:48.912 251 11525.82 92.80 56888.31 88888.00 2018-09-08 22:55:49.412 251 11525.94 92.83 56888.36 88888.00 2018-09-08 22:55:49.912 251 11525.92 92.80 56888.35 88888.00 2018-09-08 22:55:50.412 251 11525.93 92.80 56888.35 88888.00 2018-09-08 22:55:50.912 251 11525.97 92.83 56888.14 88888.00 2018-09-08 22:55:51.412 251 11526.01 92.70 56888.08 88888.00 2018-09-08 22:55:51.912 251 11525.94 92.65 56888.02 88888.00 2018-09-08 22:55:52.413 251 11525.96 92.66 56888.05 88888.00 2018-09-08 22:55:52.913 251 11525.99 92.65 56888.04 88888.00 2018-09-08 22:55:53.413 251 11525.96 92.66 56888.03 88888.00 2018-09-08 22:55:53.913 251 11525.93 92.70 56888.11 88888.00 2018-09-08 22:55:54.413 251 11525.94 92.64 56888.03 88888.00 2018-09-08 22:55:54.913 251 11525.90 92.63 56888.09 88888.00 2018-09-08 22:55:55.413 251 11525.93 92.65 56887.99 88888.00 2018-09-08 22:55:55.913 251 11525.96 92.64 56887.91 88888.00 2018-09-08 22:55:56.413 251 11525.91 92.64 56887.89 88888.00 2018-09-08 22:55:56.913 251 11525.99 92.61 56887.78 88888.00 2018-09-08 22:55:57.413 251 11525.99 92.61 56887.76 88888.00 2018-09-08 22:55:57.913 251 11525.94 92.64 56887.72 88888.00 2018-09-08 22:55:58.413 251 11525.97 92.61 56887.64 88888.00 2018-09-08 22:55:58.913 251 11525.97 92.56 56887.58 88888.00 2018-09-08 22:55:59.413 251 11525.89 92.58 56887.48 88888.00 2018-09-08 22:55:59.913 251 11525.97 92.59 56887.44 88888.00 2018-09-08 22:56:00.413 251 11525.98 92.59 56887.39 88888.00 2018-09-08 22:56:00.913 251 11525.91 92.52 56887.35 88888.00 2018-09-08 22:56:01.413 251 11525.93 92.54 56887.37 88888.00 2018-09-08 22:56:01.913 251 11525.94 92.59 56887.33 88888.00 2018-09-08 22:56:02.413 251 11525.93 92.57 56887.27 88888.00 2018-09-08 22:56:02.913 251 11525.92 92.56 56887.27 88888.00 2018-09-08 22:56:03.413 251 11525.97 92.49 56887.21 88888.00 2018-09-08 22:56:03.913 251 11525.97 92.47 56887.20 88888.00 2018-09-08 22:56:04.413 251 11525.99 92.49 56887.14 88888.00 2018-09-08 22:56:04.913 251 11526.01 92.46 56887.11 88888.00 2018-09-08 22:56:05.413 251 11525.92 92.43 56887.05 88888.00 2018-09-08 22:56:05.913 251 11525.91 92.44 56886.98 88888.00 2018-09-08 22:56:06.413 251 11526.01 92.42 56886.95 88888.00 2018-09-08 22:56:06.913 251 11525.96 92.33 56886.95 88888.00 2018-09-08 22:56:07.413 251 11525.90 92.36 56886.90 88888.00 2018-09-08 22:56:07.913 251 11525.94 92.33 56886.83 88888.00 2018-09-08 22:56:08.413 251 11525.92 92.33 56886.80 88888.00 2018-09-08 22:56:08.913 251 11525.91 92.37 56886.68 88888.00 2018-09-08 22:56:09.413 251 11525.97 92.40 56886.57 88888.00 2018-09-08 22:56:09.913 251 11525.92 92.40 56886.56 88888.00 2018-09-08 22:56:10.413 251 11525.90 92.44 56886.51 88888.00 2018-09-08 22:56:10.913 251 11525.93 92.43 56886.53 88888.00 2018-09-08 22:56:11.413 251 11525.89 92.39 56886.57 88888.00 2018-09-08 22:56:11.913 251 11525.92 92.34 56886.62 88888.00 2018-09-08 22:56:12.413 251 11525.94 92.30 56886.58 88888.00 2018-09-08 22:56:12.913 251 11525.89 92.30 56886.49 88888.00 2018-09-08 22:56:13.413 251 11525.91 92.38 56886.38 88888.00 2018-09-08 22:56:13.913 251 11525.94 92.36 56886.25 88888.00 2018-09-08 22:56:14.413 251 11525.85 92.32 56886.30 88888.00 2018-09-08 22:56:14.913 251 11525.89 92.33 56886.35 88888.00 2018-09-08 22:56:15.413 251 11525.97 92.36 56886.38 88888.00 2018-09-08 22:56:15.913 251 11525.90 92.36 56886.34 88888.00 2018-09-08 22:56:16.413 251 11525.92 92.32 56886.25 88888.00 2018-09-08 22:56:16.913 251 11525.91 92.23 56886.16 88888.00 2018-09-08 22:56:17.413 251 11525.89 92.19 56886.17 88888.00 2018-09-08 22:56:17.913 251 11525.86 92.16 56886.13 88888.00 2018-09-08 22:56:18.413 251 11525.90 92.17 56886.19 88888.00 2018-09-08 22:56:18.913 251 11525.87 92.22 56886.09 88888.00 2018-09-08 22:56:19.413 251 11525.86 92.23 56885.96 88888.00 2018-09-08 22:56:19.913 251 11525.90 92.22 56885.86 88888.00 2018-09-08 22:56:20.413 251 11525.86 92.20 56885.94 88888.00 2018-09-08 22:56:20.913 251 11525.80 92.25 56886.00 88888.00 2018-09-08 22:56:21.413 251 11525.87 92.15 56885.98 88888.00 2018-09-08 22:56:21.913 251 11525.84 92.04 56885.90 88888.00 2018-09-08 22:56:22.413 251 11525.84 92.16 56885.86 88888.00 2018-09-08 22:56:22.913 251 11525.86 92.17 56885.89 88888.00 2018-09-08 22:56:23.413 251 11525.77 92.15 56885.89 88888.00 2018-09-08 22:56:23.913 251 11525.78 92.11 56885.86 88888.00 2018-09-08 22:56:24.413 251 11525.83 92.11 56885.71 88888.00 2018-09-08 22:56:24.913 251 11525.77 92.13 56885.76 88888.00 2018-09-08 22:56:25.413 251 11525.80 92.11 56885.74 88888.00 2018-09-08 22:56:25.913 251 11525.75 92.10 56885.66 88888.00 2018-09-08 22:56:26.413 251 11525.70 92.13 56885.59 88888.00 2018-09-08 22:56:26.913 251 11525.73 92.16 56885.55 88888.00 2018-09-08 22:56:27.413 251 11525.83 92.11 56885.67 88888.00 2018-09-08 22:56:27.913 251 11525.77 92.04 56885.57 88888.00 2018-09-08 22:56:28.413 251 11525.75 92.04 56885.49 88888.00 2018-09-08 22:56:28.913 251 11525.84 92.00 56885.53 88888.00 2018-09-08 22:56:29.413 251 11525.79 91.66 56885.48 88888.00 2018-09-08 22:56:29.913 251 11525.78 91.89 56885.46 88888.00 2018-09-08 22:56:30.413 251 11525.76 92.00 56885.35 88888.00 2018-09-08 22:56:30.913 251 11525.72 92.05 56885.38 88888.00 2018-09-08 22:56:31.413 251 11525.70 92.04 56885.44 88888.00 2018-09-08 22:56:31.913 251 11525.79 92.05 56885.26 88888.00 2018-09-08 22:56:32.413 251 11525.72 92.03 56885.31 88888.00 2018-09-08 22:56:32.913 251 11525.72 92.02 56885.36 88888.00 2018-09-08 22:56:33.413 251 11525.68 92.05 56885.13 88888.00 2018-09-08 22:56:33.913 251 11525.64 92.04 56885.25 88888.00 2018-09-08 22:56:34.413 251 11525.71 92.06 56885.35 88888.00 2018-09-08 22:56:34.913 251 11525.69 92.03 56885.22 88888.00 2018-09-08 22:56:35.413 251 11525.63 91.97 56885.28 88888.00 2018-09-08 22:56:35.913 251 11525.68 92.00 56885.32 88888.00 2018-09-08 22:56:36.413 251 11525.71 91.98 56885.19 88888.00 2018-09-08 22:56:36.913 251 11525.62 91.98 56885.15 88888.00 2018-09-08 22:56:37.413 251 11525.62 91.98 56885.16 88888.00 2018-09-08 22:56:37.913 251 11525.68 91.93 56885.09 88888.00 2018-09-08 22:56:38.413 251 11525.66 91.91 56885.09 88888.00 2018-09-08 22:56:38.913 251 11525.66 91.96 56885.06 88888.00 2018-09-08 22:56:39.413 251 11525.66 91.93 56884.90 88888.00 2018-09-08 22:56:39.913 251 11525.65 91.89 56884.93 88888.00 2018-09-08 22:56:40.413 251 11525.68 91.92 56885.07 88888.00 2018-09-08 22:56:40.913 251 11525.75 91.92 56884.93 88888.00 2018-09-08 22:56:41.413 251 11525.69 91.90 56884.97 88888.00 2018-09-08 22:56:41.913 251 11525.69 91.89 56885.07 88888.00 2018-09-08 22:56:42.413 251 11525.73 91.88 56884.88 88888.00 2018-09-08 22:56:42.913 251 11525.69 91.84 56884.91 88888.00 2018-09-08 22:56:43.413 251 11525.71 91.89 56884.95 88888.00 2018-09-08 22:56:43.913 251 11525.73 91.91 56884.76 88888.00 2018-09-08 22:56:44.413 251 11525.66 91.88 56884.78 88888.00 2018-09-08 22:56:44.913 251 11525.65 91.89 56884.83 88888.00 2018-09-08 22:56:45.413 251 11525.68 91.82 56884.72 88888.00 2018-09-08 22:56:45.913 251 11525.62 91.83 56884.69 88888.00 2018-09-08 22:56:46.413 251 11525.65 91.89 56884.69 88888.00 2018-09-08 22:56:46.913 251 11525.73 91.88 56884.70 88888.00 2018-09-08 22:56:47.413 251 11525.68 91.84 56884.59 88888.00 2018-09-08 22:56:47.913 251 11525.69 91.85 56884.54 88888.00 2018-09-08 22:56:48.413 251 11525.72 91.79 56884.69 88888.00 2018-09-08 22:56:48.913 251 11525.69 91.82 56884.65 88888.00 2018-09-08 22:56:49.413 251 11525.63 91.82 56884.58 88888.00 2018-09-08 22:56:49.913 251 11525.71 91.74 56884.50 88888.00 2018-09-08 22:56:50.413 251 11525.66 91.69 56884.50 88888.00 2018-09-08 22:56:50.913 251 11525.69 91.76 56884.59 88888.00 2018-09-08 22:56:51.413 251 11525.68 91.77 56884.44 88888.00 2018-09-08 22:56:51.913 251 11525.62 91.70 56884.44 88888.00 2018-09-08 22:56:52.413 251 11525.68 91.69 56884.46 88888.00 2018-09-08 22:56:52.913 251 11525.69 91.66 56884.45 88888.00 2018-09-08 22:56:53.413 251 11525.65 91.65 56884.43 88888.00 2018-09-08 22:56:53.913 251 11525.66 91.70 56884.44 88888.00 2018-09-08 22:56:54.413 251 11525.70 91.68 56884.51 88888.00 2018-09-08 22:56:54.913 251 11525.65 91.64 56884.32 88888.00 2018-09-08 22:56:55.413 251 11525.65 91.66 56884.31 88888.00 2018-09-08 22:56:55.913 251 11525.75 91.66 56884.22 88888.00 2018-09-08 22:56:56.413 251 11525.71 91.63 56884.22 88888.00 2018-09-08 22:56:56.913 251 11525.78 91.63 56884.25 88888.00 2018-09-08 22:56:57.413 251 11525.75 91.68 56884.23 88888.00 2018-09-08 22:56:57.913 251 11525.64 91.74 56884.14 88888.00 2018-09-08 22:56:58.413 251 11525.69 91.71 56884.10 88888.00 2018-09-08 22:56:58.913 251 11525.72 91.64 56884.12 88888.00 2018-09-08 22:56:59.413 251 11525.63 91.68 56884.07 88888.00 2018-09-08 22:56:59.913 251 11525.65 91.70 56884.06 88888.00 2018-09-08 22:57:00.413 251 11525.70 91.66 56883.97 88888.00 2018-09-08 22:57:00.913 251 11525.70 91.64 56883.97 88888.00 2018-09-08 22:57:01.413 251 11525.75 91.68 56883.99 88888.00 2018-09-08 22:57:01.913 251 11525.71 91.68 56884.06 88888.00 2018-09-08 22:57:02.413 251 11525.69 91.65 56883.97 88888.00 2018-09-08 22:57:02.913 251 11525.70 91.71 56883.82 88888.00 2018-09-08 22:57:03.413 251 11525.71 91.70 56883.78 88888.00 2018-09-08 22:57:03.913 251 11525.68 91.66 56883.80 88888.00 2018-09-08 22:57:04.413 251 11525.66 91.65 56883.82 88888.00 2018-09-08 22:57:04.913 251 11525.66 91.66 56883.82 88888.00 2018-09-08 22:57:05.413 251 11525.63 91.64 56883.79 88888.00 2018-09-08 22:57:05.913 251 11525.68 91.66 56883.79 88888.00 2018-09-08 22:57:06.413 251 11525.70 91.68 56883.75 88888.00 2018-09-08 22:57:06.913 251 11525.70 91.68 56883.73 88888.00 2018-09-08 22:57:07.413 251 11525.75 91.68 56883.77 88888.00 2018-09-08 22:57:07.913 251 11525.72 91.68 56883.80 88888.00 2018-09-08 22:57:08.413 251 11525.68 91.64 56883.71 88888.00 2018-09-08 22:57:08.913 251 11525.69 91.71 56883.66 88888.00 2018-09-08 22:57:09.413 251 11525.73 91.75 56883.59 88888.00 2018-09-08 22:57:10.413 251 11525.68 91.69 56883.59 88888.00 2018-09-08 22:57:10.913 251 11525.76 91.70 56883.56 88888.00 2018-09-08 22:57:11.413 251 11525.70 91.65 56883.53 88888.00 2018-09-08 22:57:11.913 251 11525.70 91.69 56883.56 88888.00 2018-09-08 22:57:12.413 251 11525.71 91.71 56883.47 88888.00 2018-09-08 22:57:12.913 251 11525.69 91.71 56883.46 88888.00 2018-09-08 22:57:13.413 251 11525.73 91.75 56883.42 88888.00 2018-09-08 22:57:13.913 251 11525.76 91.74 56883.35 88888.00 2018-09-08 22:57:14.413 251 11525.71 91.72 56883.33 88888.00 2018-09-08 22:57:14.913 251 11525.69 91.74 56883.37 88888.00 2018-09-08 22:57:15.413 251 11525.70 91.74 56883.41 88888.00 2018-09-08 22:57:15.913 251 11525.68 91.66 56883.36 88888.00 2018-09-08 22:57:16.413 251 11525.63 91.68 56883.32 88888.00 2018-09-08 22:57:16.913 251 11525.69 91.70 56883.21 88888.00 2018-09-08 22:57:17.413 251 11525.70 91.69 56883.13 88888.00 2018-09-08 22:57:17.913 251 11525.76 91.70 56883.02 88888.00 2018-09-08 22:57:18.413 251 11525.78 91.75 56883.02 88888.00 2018-09-08 22:57:18.913 251 11525.69 91.74 56883.03 88888.00 2018-09-08 22:57:19.413 251 11525.71 91.78 56883.08 88888.00 2018-09-08 22:57:19.913 251 11525.79 91.76 56883.14 88888.00 2018-09-08 22:57:20.413 251 11525.72 91.71 56883.14 88888.00 2018-09-08 22:57:20.913 251 11525.75 91.72 56883.11 88888.00 2018-09-08 22:57:21.413 251 11525.80 91.70 56883.13 88888.00 2018-09-08 22:57:21.913 251 11525.76 91.68 56883.05 88888.00 2018-09-08 22:57:22.413 251 11525.80 91.68 56883.08 88888.00 2018-09-08 22:57:22.913 251 11525.83 91.68 56882.98 88888.00 2018-09-08 22:57:23.413 251 11525.82 91.68 56882.89 88888.00 2018-09-08 22:57:23.913 251 11525.84 91.71 56882.84 88888.00 2018-09-08 22:57:24.413 251 11525.87 91.72 56882.76 88888.00 2018-09-08 22:57:24.913 251 11525.82 91.75 56882.79 88888.00 2018-09-08 22:57:25.413 251 11525.89 91.78 56882.81 88888.00 2018-09-08 22:57:25.913 251 11525.89 91.77 56882.81 88888.00 2018-09-08 22:57:26.413 251 11525.83 91.74 56882.78 88888.00 2018-09-08 22:57:26.913 251 11525.86 91.75 56882.77 88888.00 2018-09-08 22:57:27.413 251 11525.92 91.72 56882.79 88888.00 2018-09-08 22:57:27.913 251 11525.93 91.68 56882.77 88888.00 2018-09-08 22:57:28.413 251 11525.89 91.70 56882.78 88888.00 2018-09-08 22:57:28.913 251 11525.91 91.71 56882.83 88888.00 2018-09-08 22:57:29.413 251 11525.87 91.75 56882.83 88888.00 2018-09-08 22:57:29.913 251 11525.90 91.77 56882.78 88888.00 2018-09-08 22:57:30.413 251 11525.98 91.72 56882.71 88888.00 2018-09-08 22:57:30.913 251 11525.91 91.68 56882.65 88888.00 2018-09-08 22:57:31.413 251 11525.97 91.75 56882.63 88888.00 2018-09-08 22:57:31.913 251 11526.03 91.65 56882.60 88888.00 2018-09-08 22:57:32.413 251 11525.94 91.71 56882.56 88888.00 2018-09-08 22:57:32.913 251 11525.98 91.81 56882.50 88888.00 2018-09-08 22:57:33.413 251 11526.00 91.77 56882.40 88888.00 2018-09-08 22:57:33.913 251 11525.98 91.75 56882.41 88888.00 2018-09-08 22:57:34.413 251 11526.03 91.79 56882.34 88888.00 2018-09-08 22:57:34.913 251 11526.08 91.79 56882.27 88888.00 2018-09-08 22:57:35.413 251 11526.05 91.78 56882.30 88888.00 2018-09-08 22:57:35.913 251 11526.07 91.79 56882.28 88888.00 2018-09-08 22:57:36.413 251 11526.14 91.76 56882.26 88888.00 2018-09-08 22:57:36.913 251 11526.05 91.77 56882.19 88888.00 2018-09-08 22:57:37.413 251 11526.13 91.82 56882.15 88888.00 2018-09-08 22:57:37.913 251 11526.23 91.77 56882.12 88888.00 2018-09-08 22:57:38.413 251 11526.18 91.77 56882.11 88888.00 2018-09-08 22:57:38.913 251 11526.19 91.82 56882.13 88888.00 2018-09-08 22:57:39.413 251 11526.25 91.81 56882.08 88888.00 2018-09-08 22:57:39.913 251 11526.24 91.81 56882.05 88888.00 2018-09-08 22:57:40.413 251 11526.30 91.82 56881.98 88888.00 2018-09-08 22:57:40.913 251 11526.31 91.84 56881.96 88888.00 2018-09-08 22:57:41.413 251 11526.31 91.86 56882.00 88888.00 2018-09-08 22:57:41.913 251 11526.34 91.88 56881.94 88888.00 2018-09-08 22:57:42.413 251 11526.42 91.83 56881.95 88888.00 2018-09-08 22:57:42.913 251 11526.42 91.77 56881.96 88888.00 2018-09-08 22:57:43.413 251 11526.39 91.86 56881.86 88888.00 2018-09-08 22:57:43.913 251 11526.41 91.89 56881.88 88888.00 2018-09-08 22:57:44.413 251 11526.38 91.89 56881.92 88888.00 2018-09-08 22:57:44.913 251 11526.46 91.92 56881.89 88888.00 2018-09-08 22:57:45.413 251 11526.55 91.89 56881.89 88888.00 2018-09-08 22:57:45.913 251 11526.52 91.88 56881.83 88888.00 2018-09-08 22:57:46.413 251 11526.51 91.85 56881.83 88888.00 2018-09-08 22:57:46.913 251 11526.55 91.83 56881.74 88888.00 2018-09-08 22:57:47.413 251 11526.52 91.82 56881.76 88888.00 2018-09-08 22:57:47.913 251 11526.58 91.89 56881.73 88888.00 2018-09-08 22:57:48.413 251 11526.61 91.89 56881.67 88888.00 2018-09-08 22:57:48.913 251 11526.60 91.90 56881.67 88888.00 2018-09-08 22:57:49.413 251 11526.65 91.91 56881.67 88888.00 2018-09-08 22:57:49.913 251 11526.56 91.95 56881.64 88888.00 2018-09-08 22:57:50.413 251 11526.56 91.93 56881.62 88888.00 2018-09-08 22:57:50.913 251 11526.63 91.93 56881.62 88888.00 2018-09-08 22:57:51.913 251 11526.60 91.90 56881.54 88888.00 2018-09-08 22:57:52.413 251 11526.62 91.91 56881.57 88888.00 2018-09-08 22:57:52.913 251 11526.70 91.90 56881.60 88888.00 2018-09-08 22:57:53.413 251 11526.67 91.93 56881.53 88888.00 2018-09-08 22:57:53.913 251 11526.69 91.96 56881.48 88888.00 2018-09-08 22:57:54.413 251 11526.66 91.95 56881.44 88888.00 2018-09-08 22:57:54.913 251 11526.61 91.96 56881.41 88888.00 2018-09-08 22:57:55.413 251 11526.67 91.88 56881.43 88888.00 2018-09-08 22:57:55.913 251 11526.74 91.81 56881.43 88888.00 2018-09-08 22:57:56.413 251 11526.70 91.84 56881.35 88888.00 2018-09-08 22:57:56.913 251 11526.69 91.93 56881.29 88888.00 2018-09-08 22:57:57.413 251 11526.72 91.92 56881.25 88888.00 2018-09-08 22:57:57.913 251 11526.73 91.88 56881.22 88888.00 2018-09-08 22:57:58.404 251 11526.75 91.85 56881.17 88888.00 2018-09-08 22:57:58.904 251 11526.84 91.85 56881.16 88888.00 2018-09-08 22:57:59.404 251 11526.75 91.88 56881.10 88888.00 2018-09-08 22:57:59.904 251 11526.81 91.86 56881.12 88888.00 2018-09-08 22:58:00.404 251 11526.88 91.90 56881.15 88888.00 2018-09-08 22:58:00.904 251 11526.88 91.98 56881.15 88888.00 2018-09-08 22:58:01.904 251 11526.88 91.92 56881.09 88888.00 2018-09-08 22:58:02.404 251 11526.81 91.91 56881.03 88888.00 2018-09-08 22:58:02.904 251 11526.87 91.97 56881.03 88888.00 2018-09-08 22:58:03.404 251 11526.95 92.02 56881.02 88888.00 2018-09-08 22:58:03.904 251 11526.88 91.99 56881.01 88888.00 2018-09-08 22:58:04.404 251 11526.91 91.98 56881.02 88888.00 2018-09-08 22:58:04.904 251 11526.96 91.98 56881.01 88888.00 2018-09-08 22:58:05.404 251 11526.90 92.02 56880.97 88888.00 2018-09-08 22:58:05.904 251 11526.90 92.00 56881.01 88888.00 2018-09-08 22:58:06.404 251 11526.97 91.96 56880.98 88888.00 2018-09-08 22:58:06.904 251 11526.96 91.96 56880.91 88888.00 2018-09-08 22:58:07.404 251 11527.01 92.02 56880.86 88888.00 2018-09-08 22:58:07.904 251 11527.03 92.05 56880.82 88888.00 2018-09-08 22:58:08.404 251 11526.91 92.08 56880.84 88888.00 2018-09-08 22:58:08.904 251 11526.93 92.09 56880.92 88888.00 2018-09-08 22:58:09.904 251 11526.98 91.97 56880.92 88888.00 2018-09-08 22:58:10.404 251 11527.00 92.05 56880.92 88888.00 2018-09-08 22:58:10.904 251 11527.01 92.10 56880.86 88888.00 2018-09-08 22:58:11.904 251 11527.07 92.05 56880.78 88888.00 2018-09-08 22:58:12.404 251 11527.09 92.06 56880.72 88888.00 2018-09-08 22:58:12.904 251 11527.03 92.04 56880.63 88888.00 2018-09-08 22:58:13.404 251 11527.05 92.02 56880.60 88888.00 2018-09-08 22:58:13.904 251 11527.02 91.99 56880.60 88888.00 2018-09-08 22:58:14.404 251 11527.01 91.97 56880.57 88888.00 2018-09-08 22:58:14.904 251 11527.03 91.98 56880.52 88888.00 2018-09-08 22:58:15.404 251 11527.08 91.96 56880.50 88888.00 2018-09-08 22:58:15.904 251 11527.04 91.97 56880.53 88888.00 2018-09-08 22:58:16.404 251 11527.08 91.96 56880.58 88888.00 2018-09-08 22:58:16.904 251 11527.10 91.96 56880.61 88888.00 2018-09-08 22:58:17.404 251 11527.11 91.99 56880.53 88888.00 2018-09-08 22:58:17.904 251 11527.17 91.97 56880.51 88888.00 2018-09-08 22:58:18.404 251 11527.21 91.98 56880.47 88888.00 2018-09-08 22:58:18.904 251 11527.12 92.02 56880.38 88888.00 2018-09-08 22:58:19.404 251 11527.17 91.98 56880.38 88888.00 2018-09-08 22:58:19.904 251 11527.25 91.98 56880.31 88888.00 2018-09-08 22:58:20.404 251 11527.21 92.02 56880.25 88888.00 2018-09-08 22:58:20.904 251 11527.21 92.04 56880.15 88888.00 2018-09-08 22:58:21.404 251 11527.25 92.04 56880.18 88888.00 2018-09-08 22:58:21.904 251 11527.16 92.02 56880.26 88888.00 2018-09-08 22:58:22.404 251 11527.22 92.02 56880.27 88888.00 2018-09-08 22:58:22.904 251 11527.26 92.05 56880.32 88888.00 2018-09-08 22:58:23.404 251 11527.26 91.99 56880.32 88888.00 2018-09-08 22:58:23.904 251 11527.29 92.06 56880.29 88888.00 2018-09-08 22:58:24.404 251 11527.26 92.00 56880.21 88888.00 2018-09-08 22:58:24.904 251 11527.26 92.00 56880.19 88888.00 2018-09-08 22:58:25.404 251 11527.28 92.08 56880.09 88888.00 2018-09-08 22:58:25.904 251 11527.31 92.11 56879.97 88888.00 2018-09-08 22:58:26.404 251 11527.28 92.13 56879.96 88888.00 2018-09-08 22:58:26.904 251 11527.26 92.16 56879.92 88888.00 2018-09-08 22:58:27.404 251 11527.32 92.15 56879.87 88888.00 2018-09-08 22:58:27.904 251 11527.28 92.13 56879.93 88888.00 2018-09-08 22:58:28.404 251 11527.33 92.18 56879.93 88888.00 2018-09-08 22:58:28.904 251 11527.36 92.17 56879.88 88888.00 2018-09-08 22:58:29.404 251 11527.30 92.17 56879.83 88888.00 2018-09-08 22:58:29.904 251 11527.33 92.20 56879.81 88888.00 2018-09-08 22:58:30.404 251 11527.37 92.18 56879.83 88888.00 2018-09-08 22:58:30.904 251 11527.35 92.19 56879.87 88888.00 2018-09-08 22:58:31.404 251 11527.32 92.20 56879.92 88888.00 2018-09-08 22:58:31.904 251 11527.40 92.22 56879.92 88888.00 2018-09-08 22:58:32.404 251 11527.31 92.22 56879.90 88888.00 2018-09-08 22:58:32.904 251 11527.36 92.23 56879.86 88888.00 2018-09-08 22:58:33.404 251 11527.39 92.22 56879.79 88888.00 2018-09-08 22:58:33.904 251 11527.35 92.20 56879.70 88888.00 2018-09-08 22:58:34.404 251 11527.37 92.23 56879.63 88888.00 2018-09-08 22:58:34.904 251 11527.42 92.22 56879.65 88888.00 2018-09-08 22:58:35.404 251 11527.40 92.22 56879.68 88888.00 2018-09-08 22:58:35.904 251 11527.44 92.23 56879.69 88888.00 2018-09-08 22:58:36.404 251 11527.47 92.20 56879.55 88888.00 2018-09-08 22:58:36.904 251 11527.44 92.23 56879.44 88888.00 2018-09-08 22:58:37.404 251 11527.47 92.23 56879.41 88888.00 2018-09-08 22:58:37.904 251 11527.53 92.26 56879.47 88888.00 2018-09-08 22:58:38.404 251 11527.50 92.25 56879.51 88888.00 2018-09-08 22:58:38.904 251 11527.49 92.27 56879.62 88888.00 2018-09-08 22:58:39.404 251 11527.50 92.22 56879.58 88888.00 2018-09-08 22:58:39.904 251 11527.45 92.16 56879.48 88888.00 2018-09-08 22:58:40.404 251 11527.50 92.19 56879.36 88888.00 2018-09-08 22:58:40.904 251 11527.51 92.19 56879.39 88888.00 2018-09-08 22:58:41.404 251 11527.47 92.19 56879.38 88888.00 2018-09-08 22:58:41.904 251 11527.54 92.23 56879.43 88888.00 2018-09-08 22:58:42.404 251 11527.56 92.19 56879.45 88888.00 2018-09-08 22:58:42.904 251 11527.58 92.20 56879.31 88888.00 2018-09-08 22:58:43.404 251 11527.60 92.26 56879.28 88888.00 2018-09-08 22:58:43.904 251 11527.60 92.27 56879.25 88888.00 2018-09-08 22:58:44.404 251 11527.54 92.24 56879.24 88888.00 2018-09-08 22:58:44.904 251 11527.64 92.24 56879.29 88888.00 2018-09-08 22:58:45.404 251 11527.66 92.23 56879.28 88888.00 2018-09-08 22:58:45.904 251 11527.60 92.19 56879.16 88888.00 2018-09-08 22:58:46.404 251 11527.63 92.25 56879.10 88888.00 2018-09-08 22:58:46.904 251 11527.62 92.24 56879.13 88888.00 2018-09-08 22:58:47.404 251 11527.64 92.24 56879.22 88888.00 2018-09-08 22:58:47.904 251 11527.71 92.29 56879.23 88888.00 2018-09-08 22:58:48.404 251 11527.70 92.29 56879.22 88888.00 2018-09-08 22:58:48.904 251 11527.70 92.25 56879.15 88888.00 2018-09-08 22:58:49.404 251 11527.74 92.29 56879.10 88888.00 2018-09-08 22:58:49.904 251 11527.76 92.27 56879.11 88888.00 2018-09-08 22:58:50.404 251 11527.67 92.30 56879.15 88888.00 2018-09-08 22:58:50.904 251 11527.78 92.30 56879.13 88888.00 2018-09-08 22:58:51.404 251 11527.84 92.30 56879.15 88888.00 2018-09-08 22:58:51.904 251 11527.79 92.32 56879.06 88888.00 2018-09-08 22:58:52.404 251 11527.80 92.32 56878.94 88888.00 2018-09-08 22:58:52.904 251 11527.80 92.33 56878.99 88888.00 2018-09-08 22:58:53.404 251 11527.76 92.34 56879.05 88888.00 2018-09-08 22:58:53.904 251 11527.86 92.36 56879.04 88888.00 2018-09-08 22:58:54.404 251 11527.92 92.37 56878.94 88888.00 2018-09-08 22:58:54.904 251 11527.84 92.37 56878.87 88888.00 2018-09-08 22:58:55.404 251 11527.88 92.38 56878.84 88888.00 2018-09-08 22:58:55.904 251 11527.93 92.31 56878.90 88888.00 2018-09-08 22:58:56.404 251 11527.86 92.29 56878.93 88888.00 2018-09-08 22:58:56.904 251 11527.93 92.33 56878.92 88888.00 2018-09-08 22:58:57.404 251 11527.94 92.33 56878.81 88888.00 2018-09-08 22:58:57.904 251 11527.91 92.34 56878.73 88888.00 2018-09-08 22:58:58.404 251 11527.92 92.40 56878.77 88888.00 2018-09-08 22:58:58.904 251 11527.99 92.43 56878.86 88888.00 2018-09-08 22:58:59.404 251 11527.90 92.43 56878.90 88888.00 2018-09-08 22:58:59.904 251 11527.95 92.39 56878.84 88888.00 2018-09-08 22:59:00.404 251 11528.02 92.37 56878.66 88888.00 2018-09-08 22:59:00.904 251 11527.99 92.39 56878.60 88888.00 2018-09-08 22:59:01.404 251 11528.05 92.42 56878.70 88888.00 2018-09-08 22:59:01.904 251 11528.07 92.42 56878.66 88888.00 2018-09-08 22:59:02.404 251 11528.02 92.43 56878.62 88888.00 2018-09-08 22:59:02.904 251 11528.08 92.46 56878.59 88888.00 2018-09-08 22:59:03.404 251 11528.12 92.44 56878.59 88888.00 2018-09-08 22:59:03.904 251 11528.15 92.42 56878.62 88888.00 2018-09-08 22:59:04.404 251 11528.25 92.44 56878.71 88888.00 2018-09-08 22:59:04.904 251 11528.26 92.39 56878.67 88888.00 2018-09-08 22:59:05.404 251 11528.23 92.42 56878.52 88888.00 2018-09-08 22:59:05.904 251 11528.25 92.46 56878.46 88888.00 2018-09-08 22:59:06.404 251 11528.28 92.43 56878.48 88888.00 2018-09-08 22:59:06.904 251 11528.19 92.39 56878.52 88888.00 2018-09-08 22:59:07.404 251 11528.20 92.37 56878.58 88888.00 2018-09-08 22:59:07.904 251 11528.27 92.38 56878.58 88888.00 2018-09-08 22:59:08.404 251 11528.28 92.47 56878.47 88888.00 2018-09-08 22:59:08.904 251 11528.33 92.53 56878.42 88888.00 2018-09-08 22:59:09.404 251 11528.34 92.50 56878.41 88888.00 2018-09-08 22:59:09.904 251 11528.25 92.43 56878.45 88888.00 2018-09-08 22:59:10.404 251 11528.34 92.46 56878.49 88888.00 2018-09-08 22:59:10.904 251 11528.42 92.46 56878.46 88888.00 2018-09-08 22:59:11.404 251 11528.35 92.49 56878.35 88888.00 2018-09-08 22:59:11.904 251 11528.33 92.52 56878.33 88888.00 2018-09-08 22:59:12.404 251 11528.41 92.52 56878.41 88888.00 2018-09-08 22:59:12.904 251 11528.42 92.51 56878.51 88888.00 2018-09-08 22:59:13.404 251 11528.42 92.52 56878.57 88888.00 2018-09-08 22:59:13.904 251 11528.48 92.47 56878.47 88888.00 2018-09-08 22:59:15.404 251 11528.51 92.51 56878.38 88888.00 2018-09-08 22:59:15.904 251 11528.48 92.51 56878.46 88888.00 2018-09-08 22:59:16.404 251 11528.51 92.53 56878.46 88888.00 2018-09-08 22:59:16.904 251 11528.58 92.51 56878.42 88888.00 2018-09-08 22:59:17.404 251 11528.56 92.52 56878.47 88888.00 2018-09-08 22:59:17.904 251 11528.53 92.57 56878.40 88888.00 2018-09-08 22:59:18.404 251 11528.60 92.53 56878.38 88888.00 2018-09-08 22:59:18.904 251 11528.56 92.56 56878.41 88888.00 2018-09-08 22:59:19.404 251 11528.54 92.63 56878.45 88888.00 2018-09-08 22:59:19.904 251 11528.55 92.65 56878.40 88888.00 2018-09-08 22:59:20.404 251 11528.53 92.61 56878.33 88888.00 2018-09-08 22:59:20.904 251 11528.54 92.58 56878.28 88888.00 2018-09-08 22:59:21.404 251 11528.54 92.61 56878.30 88888.00 2018-09-08 22:59:21.904 251 11528.48 92.64 56878.38 88888.00 2018-09-08 22:59:22.404 251 11528.53 92.70 56878.47 88888.00 2018-09-08 22:59:22.904 251 11528.57 92.61 56878.47 88888.00 2018-09-08 22:59:23.404 251 11528.57 92.58 56878.48 88888.00 2018-09-08 22:59:23.904 251 11528.58 92.61 56878.41 88888.00 2018-09-08 22:59:24.904 251 11528.53 92.66 56878.39 88888.00 2018-09-08 22:59:25.404 251 11528.51 92.71 56878.38 88888.00 2018-09-08 22:59:25.904 251 11528.60 92.70 56878.46 88888.00 2018-09-08 22:59:26.404 251 11528.55 92.66 56878.54 88888.00 2018-09-08 22:59:26.904 251 11528.62 92.65 56878.49 88888.00 2018-09-08 22:59:27.404 251 11528.67 92.65 56878.41 88888.00 2018-09-08 22:59:27.904 251 11528.60 92.68 56878.40 88888.00 2018-09-08 22:59:28.404 251 11528.62 92.70 56878.45 88888.00 2018-09-08 22:59:28.904 251 11528.65 92.71 56878.55 88888.00 2018-09-08 22:59:29.404 251 11528.62 92.71 56878.51 88888.00 2018-09-08 22:59:29.904 251 11528.67 92.66 56878.51 88888.00 2018-09-08 22:59:30.404 251 11528.64 92.61 56878.46 88888.00 2018-09-08 22:59:30.904 251 11528.55 92.60 56878.42 88888.00 2018-09-08 22:59:31.404 251 11528.54 92.64 56878.42 88888.00 2018-09-08 22:59:31.904 251 11528.61 92.67 56878.42 88888.00 2018-09-08 22:59:32.404 251 11528.57 92.64 56878.42 88888.00 2018-09-08 22:59:32.904 251 11528.56 92.65 56878.49 88888.00 2018-09-08 22:59:33.404 251 11528.65 92.64 56878.54 88888.00 2018-09-08 22:59:33.904 251 11528.58 92.59 56878.53 88888.00 2018-09-08 22:59:34.404 251 11528.56 92.65 56878.54 88888.00 2018-09-08 22:59:34.904 251 11528.60 92.74 56878.53 88888.00 2018-09-08 22:59:35.404 251 11528.61 92.73 56878.55 88888.00 2018-09-08 22:59:35.904 251 11528.64 92.73 56878.54 88888.00 2018-09-08 22:59:36.404 251 11528.71 92.73 56878.62 88888.00 2018-09-08 22:59:36.904 251 11528.65 92.73 56878.61 88888.00 2018-09-08 22:59:37.404 251 11528.68 92.74 56878.64 88888.00 2018-09-08 22:59:37.904 251 11528.68 92.68 56878.62 88888.00 2018-09-08 22:59:38.404 251 11528.61 92.70 56878.57 88888.00 2018-09-08 22:59:38.904 251 11528.62 92.71 56878.48 88888.00 2018-09-08 22:59:39.404 251 11528.67 92.71 56878.45 88888.00 2018-09-08 22:59:39.904 251 11528.58 92.71 56878.48 88888.00 2018-09-08 22:59:40.404 251 11528.60 92.71 56878.54 88888.00 2018-09-08 22:59:40.904 251 11528.68 92.67 56878.59 88888.00 2018-09-08 22:59:41.404 251 11528.64 92.68 56878.65 88888.00 2018-09-08 22:59:41.904 251 11528.58 92.73 56878.73 88888.00 2018-09-08 22:59:42.404 251 11528.70 92.77 56878.71 88888.00 2018-09-08 22:59:42.904 251 11528.69 92.72 56878.65 88888.00 2018-09-08 22:59:43.404 251 11528.62 92.72 56878.58 88888.00 2018-09-08 22:59:43.904 251 11528.63 92.75 56878.59 88888.00 2018-09-08 22:59:44.404 251 11528.61 92.80 56878.62 88888.00 2018-09-08 22:59:44.904 251 11528.62 92.80 56878.68 88888.00 2018-09-08 22:59:45.404 251 11528.67 92.75 56878.71 88888.00 2018-09-08 22:59:45.904 251 11528.61 92.77 56878.72 88888.00 2018-09-08 22:59:46.404 251 11528.68 92.75 56878.77 88888.00 2018-09-08 22:59:46.904 251 11528.68 92.72 56878.75 88888.00 2018-09-08 22:59:47.404 251 11528.65 92.67 56878.77 88888.00 2018-09-08 22:59:47.904 251 11528.62 92.74 56878.68 88888.00 2018-09-08 22:59:48.404 251 11528.69 92.78 56878.64 88888.00 2018-09-08 22:59:48.904 251 11528.65 92.78 56878.64 88888.00 2018-09-08 22:59:49.404 251 11528.61 92.77 56878.71 88888.00 2018-09-08 22:59:49.904 251 11528.70 92.79 56878.84 88888.00 2018-09-08 22:59:50.404 251 11528.69 92.80 56878.86 88888.00 2018-09-08 22:59:50.904 251 11528.67 92.79 56878.92 88888.00 2018-09-08 22:59:51.404 251 11528.72 92.71 56878.93 88888.00 2018-09-08 22:59:51.904 251 11528.69 92.72 56878.92 88888.00 2018-09-08 22:59:52.404 251 11528.68 92.74 56878.90 88888.00 2018-09-08 22:59:52.904 251 11528.69 92.75 56878.86 88888.00 2018-09-08 22:59:53.404 251 11528.69 92.70 56878.79 88888.00 2018-09-08 22:59:53.904 251 11528.63 92.70 56878.73 88888.00 2018-09-08 22:59:54.404 251 11528.69 92.72 56878.71 88888.00 2018-09-08 22:59:54.904 251 11528.64 92.72 56878.78 88888.00 2018-09-08 22:59:55.404 251 11528.61 92.72 56878.84 88888.00 2018-09-08 22:59:56.405 251 11528.54 92.70 56878.93 88888.00 2018-09-08 22:59:56.905 251 11528.57 92.72 56878.92 88888.00 2018-09-08 22:59:57.405 251 11528.64 92.75 56878.92 88888.00 2018-09-08 22:59:57.905 251 11528.56 92.71 56878.92 88888.00 2018-09-08 22:59:58.405 251 11528.54 92.71 56878.87 88888.00 2018-09-08 22:59:58.905 251 11528.63 92.67 56878.86 88888.00 2018-09-08 22:59:59.405 251 11528.57 92.66 56878.90 88888.00 2018-09-08 22:59:59.905 251 11528.53 92.71 56878.88 88888.00 2018-09-08 23:00:00.405 251 11528.56 92.72 56878.92 88888.00 2018-09-08 23:00:00.905 251 11528.50 92.64 56878.90 88888.00 2018-09-08 23:00:01.405 251 11528.48 92.63 56878.92 88888.00 2018-09-08 23:00:01.905 251 11528.54 92.64 56878.92 88888.00 2018-09-08 23:00:02.405 251 11528.50 92.64 56878.91 88888.00 2018-09-08 23:00:02.905 251 11528.46 92.66 56878.88 88888.00 2018-09-08 23:00:03.405 251 11528.49 92.61 56878.85 88888.00 2018-09-08 23:00:03.905 251 11528.41 92.61 56878.87 88888.00 2018-09-08 23:00:04.405 251 11528.41 92.65 56878.84 88888.00 2018-09-08 23:00:04.905 251 11528.43 92.66 56878.78 88888.00 2018-09-08 23:00:05.405 251 11528.36 92.65 56878.75 88888.00 2018-09-08 23:00:06.405 251 11528.39 92.61 56878.81 88888.00 2018-09-08 23:00:06.905 251 11528.34 92.60 56878.84 88888.00 2018-09-08 23:00:07.405 251 11528.34 92.64 56878.85 88888.00 2018-09-08 23:00:07.905 251 11528.43 92.61 56878.83 88888.00 2018-09-08 23:00:08.405 251 11528.40 92.59 56878.75 88888.00 2018-09-08 23:00:08.905 251 11528.30 92.61 56878.74 88888.00 2018-09-08 23:00:09.405 251 11528.37 92.59 56878.77 88888.00 2018-09-08 23:00:09.905 251 11528.33 92.59 56878.84 88888.00 2018-09-08 23:00:10.405 251 11528.28 92.61 56878.88 88888.00 2018-09-08 23:00:10.905 251 11528.32 92.63 56878.85 88888.00 2018-09-08 23:00:11.405 251 11528.29 92.61 56878.74 88888.00 2018-09-08 23:00:11.905 251 11528.25 92.59 56878.75 88888.00 2018-09-08 23:00:12.405 251 11528.32 92.63 56878.73 88888.00 2018-09-08 23:00:12.905 251 11528.23 92.59 56878.73 88888.00 2018-09-08 23:00:13.405 251 11528.19 92.63 56878.80 88888.00 2018-09-08 23:00:13.905 251 11528.30 92.57 56878.91 88888.00 2018-09-08 23:00:14.405 251 11528.23 92.51 56878.90 88888.00 2018-09-08 23:00:14.905 251 11528.21 92.57 56878.85 88888.00 2018-09-08 23:00:15.405 251 11528.22 92.61 56878.83 88888.00 2018-09-08 23:00:15.905 251 11528.16 92.59 56878.79 88888.00 2018-09-08 23:00:16.405 251 11528.18 92.56 56878.78 88888.00 2018-09-08 23:00:16.905 251 11528.27 92.52 56878.87 88888.00 2018-09-08 23:00:17.405 251 11528.21 92.51 56878.90 88888.00 2018-09-08 23:00:17.905 251 11528.18 92.59 56878.88 88888.00 2018-09-08 23:00:18.405 251 11528.15 92.60 56878.84 88888.00 2018-09-08 23:00:18.905 251 11528.11 92.58 56878.77 88888.00 2018-09-08 23:00:19.405 251 11528.09 92.58 56878.78 88888.00 2018-09-08 23:00:19.905 251 11528.14 92.59 56878.84 88888.00 2018-09-08 23:00:20.405 251 11528.13 92.57 56878.90 88888.00 2018-09-08 23:00:20.905 251 11528.14 92.59 56878.96 88888.00 2018-09-08 23:00:21.405 251 11528.23 92.58 56878.97 88888.00 2018-09-08 23:00:21.905 251 11528.19 92.56 56878.96 88888.00 2018-09-08 23:00:22.405 251 11528.15 92.56 56878.92 88888.00 2018-09-08 23:00:22.905 251 11528.15 92.58 56878.87 88888.00 2018-09-08 23:00:23.405 251 11528.12 92.58 56878.91 88888.00 2018-09-08 23:00:23.905 251 11528.16 92.59 56878.94 88888.00 2018-09-08 23:00:24.405 251 11528.19 92.61 56878.98 88888.00 2018-09-08 23:00:24.905 251 11528.14 92.58 56878.97 88888.00 2018-09-08 23:00:25.405 251 11528.19 92.60 56879.00 88888.00 2018-09-08 23:00:25.905 251 11528.27 92.63 56879.00 88888.00 2018-09-08 23:00:26.405 251 11528.20 92.60 56878.94 88888.00 2018-09-08 23:00:26.905 251 11528.15 92.61 56879.00 88888.00 2018-09-08 23:00:27.405 251 11528.21 92.63 56878.94 88888.00 2018-09-08 23:00:27.905 251 11528.13 92.61 56878.99 88888.00 2018-09-08 23:00:28.405 251 11528.13 92.61 56878.99 88888.00 2018-09-08 23:00:28.905 251 11528.23 92.60 56878.97 88888.00 2018-09-08 23:00:29.405 251 11528.20 92.63 56879.02 88888.00 2018-09-08 23:00:29.905 251 11528.18 92.65 56878.98 88888.00 2018-09-08 23:00:30.405 251 11528.15 92.63 56878.91 88888.00 2018-09-08 23:00:30.905 251 11528.15 92.63 56878.91 88888.00 2018-09-08 23:00:31.405 251 11528.12 92.64 56878.97 88888.00 2018-09-08 23:00:31.905 251 11528.15 92.66 56878.96 88888.00 2018-09-08 23:00:32.405 251 11528.14 92.61 56878.98 88888.00 2018-09-08 23:00:32.905 251 11528.16 92.58 56878.94 88888.00 2018-09-08 23:00:33.405 251 11528.21 92.59 56878.91 88888.00 2018-09-08 23:00:33.905 251 11528.13 92.59 56878.88 88888.00 2018-09-08 23:00:34.405 251 11528.12 92.59 56878.90 88888.00 2018-09-08 23:00:34.905 251 11528.19 92.61 56879.03 88888.00 2018-09-08 23:00:35.405 251 11528.15 92.58 56879.05 88888.00 2018-09-08 23:00:35.905 251 11528.20 92.60 56879.06 88888.00 2018-09-08 23:00:36.405 251 11528.26 92.59 56879.02 88888.00 2018-09-08 23:00:36.905 251 11528.21 92.57 56878.96 88888.00 2018-09-08 23:00:37.405 251 11528.16 92.58 56878.97 88888.00 2018-09-08 23:00:37.905 251 11528.16 92.61 56879.03 88888.00 2018-09-08 23:00:38.405 251 11528.13 92.60 56879.03 88888.00 2018-09-08 23:00:38.905 251 11528.19 92.58 56879.07 88888.00 2018-09-08 23:00:39.405 251 11528.21 92.58 56879.11 88888.00 2018-09-08 23:00:39.905 251 11528.14 92.58 56879.10 88888.00 2018-09-08 23:00:40.405 251 11528.19 92.59 56879.07 88888.00 2018-09-08 23:00:40.905 251 11528.23 92.58 56879.05 88888.00 2018-09-08 23:00:41.405 251 11528.18 92.59 56879.03 88888.00 2018-09-08 23:00:41.905 251 11528.18 92.60 56878.99 88888.00 2018-09-08 23:00:42.405 251 11528.25 92.61 56879.02 88888.00 2018-09-08 23:00:42.905 251 11528.20 92.56 56879.11 88888.00 2018-09-08 23:00:43.405 251 11528.16 92.60 56879.20 88888.00 2018-09-08 23:00:43.905 251 11528.21 92.63 56879.28 88888.00 2018-09-08 23:00:44.405 251 11528.21 92.64 56879.23 88888.00 2018-09-08 23:00:44.905 251 11528.16 92.61 56879.19 88888.00 2018-09-08 23:00:45.405 251 11528.22 92.61 56879.19 88888.00 2018-09-08 23:00:45.905 251 11528.18 92.63 56879.17 88888.00 2018-09-08 23:00:46.405 251 11528.14 92.64 56879.18 88888.00 2018-09-08 23:00:46.905 251 11528.20 92.64 56879.15 88888.00 2018-09-08 23:00:47.905 251 11528.16 92.66 56879.32 88888.00 2018-09-08 23:00:48.405 251 11528.21 92.66 56879.42 88888.00 2018-09-08 23:00:48.905 251 11528.11 92.63 56879.43 88888.00 2018-09-08 23:00:49.405 251 11528.12 92.64 56879.42 88888.00 2018-09-08 23:00:49.905 251 11528.18 92.64 56879.37 88888.00 2018-09-08 23:00:50.405 251 11528.14 92.66 56879.29 88888.00 2018-09-08 23:00:50.905 251 11528.11 92.67 56879.25 88888.00 2018-09-08 23:00:51.405 251 11528.13 92.64 56879.25 88888.00 2018-09-08 23:00:51.905 251 11528.07 92.63 56879.29 88888.00 2018-09-08 23:00:52.405 251 11528.12 92.68 56879.32 88888.00 2018-09-08 23:00:52.905 251 11528.19 92.66 56879.39 88888.00 2018-09-08 23:00:53.405 251 11528.12 92.63 56879.47 88888.00 2018-09-08 23:00:53.905 251 11528.13 92.65 56879.51 88888.00 2018-09-08 23:00:54.405 251 11528.20 92.63 56879.52 88888.00 2018-09-08 23:00:54.905 251 11528.09 92.66 56879.51 88888.00 2018-09-08 23:00:55.905 251 11528.13 92.61 56879.54 88888.00 2018-09-08 23:00:56.405 251 11528.05 92.59 56879.54 88888.00 2018-09-08 23:00:56.905 251 11528.02 92.61 56879.51 88888.00 2018-09-08 23:00:57.405 251 11528.04 92.71 56879.45 88888.00 2018-09-08 23:00:57.905 251 11528.02 92.72 56879.43 88888.00 2018-09-08 23:00:58.405 251 11528.06 92.70 56879.49 88888.00 2018-09-08 23:00:58.905 251 11528.08 92.70 56879.56 88888.00 2018-09-08 23:00:59.405 251 11528.00 92.71 56879.61 88888.00 2018-09-08 23:00:59.905 251 11527.98 92.71 56879.68 88888.00 2018-09-08 23:01:00.405 251 11528.02 92.71 56879.73 88888.00 2018-09-08 23:01:00.905 251 11527.95 92.71 56879.70 88888.00 2018-09-08 23:01:01.405 251 11527.93 92.73 56879.73 88888.00 2018-09-08 23:01:01.905 251 11528.01 92.71 56879.71 88888.00 2018-09-08 23:01:02.405 251 11527.98 92.71 56879.77 88888.00 2018-09-08 23:01:02.905 251 11527.97 92.79 56879.76 88888.00 2018-09-08 23:01:03.405 251 11528.01 92.81 56879.75 88888.00 2018-09-08 23:01:03.905 251 11527.95 92.81 56879.80 88888.00 2018-09-08 23:01:04.405 251 11527.94 92.75 56879.81 88888.00 2018-09-08 23:01:04.905 251 11528.00 92.73 56879.80 88888.00 2018-09-08 23:01:05.405 251 11527.92 92.75 56879.79 88888.00 2018-09-08 23:01:05.905 251 11527.83 92.71 56879.74 88888.00 2018-09-08 23:01:06.405 251 11527.84 92.77 56879.74 88888.00 2018-09-08 23:01:06.905 251 11527.83 92.77 56879.80 88888.00 2018-09-08 23:01:07.405 251 11527.85 92.74 56879.86 88888.00 2018-09-08 23:01:07.905 251 11527.92 92.72 56879.89 88888.00 2018-09-08 23:01:08.405 251 11527.85 92.75 56879.93 88888.00 2018-09-08 23:01:08.905 251 11527.86 92.73 56879.99 88888.00 2018-09-08 23:01:09.405 251 11527.86 92.71 56879.99 88888.00 2018-09-08 23:01:09.905 251 11527.79 92.75 56880.06 88888.00 2018-09-08 23:01:10.405 251 11527.78 92.80 56880.06 88888.00 2018-09-08 23:01:10.905 251 11527.80 92.78 56880.12 88888.00 2018-09-08 23:01:11.405 251 11527.78 92.84 56880.14 88888.00 2018-09-08 23:01:11.905 251 11527.76 92.83 56880.14 88888.00 2018-09-08 23:01:12.405 251 11527.80 92.81 56880.20 88888.00 2018-09-08 23:01:12.905 251 11527.79 92.83 56880.18 88888.00 2018-09-08 23:01:13.405 251 11527.77 92.85 56880.19 88888.00 2018-09-08 23:01:13.905 251 11527.79 92.80 56880.18 88888.00 2018-09-08 23:01:14.405 251 11527.74 92.78 56880.14 88888.00 2018-09-08 23:01:14.905 251 11527.71 92.78 56880.15 88888.00 2018-09-08 23:01:15.405 251 11527.72 92.81 56880.13 88888.00 2018-09-08 23:01:15.905 251 11527.66 92.83 56880.15 88888.00 2018-09-08 23:01:16.405 251 11527.70 92.78 56880.12 88888.00 2018-09-08 23:01:16.905 251 11527.72 92.78 56880.12 88888.00 2018-09-08 23:01:17.405 251 11527.65 92.74 56880.08 88888.00 2018-09-08 23:01:17.905 251 11527.66 92.83 56880.08 88888.00 2018-09-08 23:01:18.405 251 11527.72 92.80 56880.09 88888.00 2018-09-08 23:01:19.405 251 11527.64 92.92 56880.19 88888.00 2018-09-08 23:01:19.905 251 11527.67 92.87 56880.18 88888.00 2018-09-08 23:01:20.405 251 11527.63 92.84 56880.22 88888.00 2018-09-08 23:01:20.905 251 11527.64 92.86 56880.31 88888.00 2018-09-08 23:01:21.405 251 11527.71 92.85 56880.29 88888.00 2018-09-08 23:01:21.905 251 11527.65 92.83 56880.29 88888.00 2018-09-08 23:01:22.405 251 11527.62 92.90 56880.38 88888.00 2018-09-08 23:01:22.905 251 11527.66 92.88 56880.37 88888.00 2018-09-08 23:01:23.405 251 11527.60 92.90 56880.34 88888.00 2018-09-08 23:01:23.905 251 11527.59 92.90 56880.34 88888.00 2018-09-08 23:01:24.405 251 11527.65 92.88 56880.38 88888.00 2018-09-08 23:01:24.905 251 11527.56 92.86 56880.46 88888.00 2018-09-08 23:01:25.405 251 11527.50 92.85 56880.57 88888.00 2018-09-08 23:01:25.905 251 11527.53 92.87 56880.53 88888.00 2018-09-08 23:01:26.405 251 11527.50 92.91 56880.57 88888.00 2018-09-08 23:01:26.905 251 11527.52 92.95 56880.56 88888.00 2018-09-08 23:01:27.405 251 11527.54 92.94 56880.51 88888.00 2018-09-08 23:01:27.905 251 11527.44 92.90 56880.51 88888.00 2018-09-08 23:01:28.405 251 11527.45 92.93 56880.57 88888.00 2018-09-08 23:01:28.905 251 11527.49 92.87 56880.58 88888.00 2018-09-08 23:01:29.405 251 11527.44 92.85 56880.50 88888.00 2018-09-08 23:01:29.905 251 11527.43 92.88 56880.51 88888.00 2018-09-08 23:01:30.405 251 11527.44 92.90 56880.57 88888.00 2018-09-08 23:01:30.905 251 11527.39 92.86 56880.56 88888.00 2018-09-08 23:01:31.405 251 11527.35 92.90 56880.53 88888.00 2018-09-08 23:01:31.905 251 11527.39 92.88 56880.47 88888.00 2018-09-08 23:01:32.405 251 11527.36 92.83 56880.47 88888.00 2018-09-08 23:01:32.905 251 11527.32 92.90 56880.45 88888.00 2018-09-08 23:01:33.405 251 11527.40 92.92 56880.46 88888.00 2018-09-08 23:01:33.905 251 11527.32 92.90 56880.47 88888.00 2018-09-08 23:01:34.405 251 11527.31 92.94 56880.52 88888.00 2018-09-08 23:01:34.905 251 11527.36 92.91 56880.56 88888.00 2018-09-08 23:01:35.405 251 11527.30 92.91 56880.63 88888.00 2018-09-08 23:01:35.905 251 11527.28 92.90 56880.72 88888.00 2018-09-08 23:01:36.405 251 11527.32 92.91 56880.74 88888.00 2018-09-08 23:01:36.905 251 11527.25 92.88 56880.71 88888.00 2018-09-08 23:01:37.405 251 11527.18 92.90 56880.71 88888.00 2018-09-08 23:01:37.905 251 11527.24 92.87 56880.74 88888.00 2018-09-08 23:01:38.405 251 11527.23 92.87 56880.80 88888.00 2018-09-08 23:01:38.905 251 11527.19 92.93 56880.84 88888.00 2018-09-08 23:01:39.405 251 11527.18 92.92 56880.90 88888.00 2018-09-08 23:01:39.905 251 11527.18 92.91 56880.92 88888.00 2018-09-08 23:01:40.405 251 11527.15 92.99 56880.95 88888.00 2018-09-08 23:01:40.905 251 11527.21 92.97 56880.97 88888.00 2018-09-08 23:01:41.405 251 11527.16 92.95 56880.92 88888.00 2018-09-08 23:01:41.905 251 11527.18 92.94 56880.92 88888.00 2018-09-08 23:01:42.405 251 11527.17 92.95 56880.95 88888.00 2018-09-08 23:01:42.905 251 11527.09 92.94 56880.98 88888.00 2018-09-08 23:01:43.405 251 11527.11 92.97 56881.02 88888.00 2018-09-08 23:01:43.905 251 11527.14 93.01 56881.04 88888.00 2018-09-08 23:01:44.405 251 11527.04 93.02 56881.02 88888.00 2018-09-08 23:01:44.905 251 11526.98 93.00 56880.98 88888.00 2018-09-08 23:01:45.405 251 11527.00 93.01 56881.06 88888.00 2018-09-08 23:01:45.905 251 11527.00 92.92 56881.05 88888.00 2018-09-08 23:01:46.405 251 11526.98 92.93 56881.04 88888.00 2018-09-08 23:01:46.905 251 11527.07 92.98 56881.06 88888.00 2018-09-08 23:01:47.405 251 11527.01 93.01 56881.02 88888.00 2018-09-08 23:01:47.905 251 11526.98 93.00 56880.99 88888.00 2018-09-08 23:01:48.405 251 11527.01 92.97 56881.01 88888.00 2018-09-08 23:01:48.905 251 11527.00 92.97 56881.02 88888.00 2018-09-08 23:01:49.405 251 11526.93 92.94 56881.08 88888.00 2018-09-08 23:01:49.905 251 11526.91 92.91 56881.10 88888.00 2018-09-08 23:01:50.405 251 11526.90 92.86 56881.02 88888.00 2018-09-08 23:01:50.905 251 11526.96 92.86 56881.03 88888.00 2018-09-08 23:01:51.405 251 11527.00 92.90 56881.04 88888.00 2018-09-08 23:01:51.905 251 11526.90 92.91 56881.06 88888.00 2018-09-08 23:01:52.405 251 11526.81 92.92 56881.09 88888.00 2018-09-08 23:01:52.905 251 11526.89 92.86 56881.05 88888.00 2018-09-08 23:01:53.405 251 11526.88 92.90 56881.10 88888.00 2018-09-08 23:01:53.905 251 11526.83 92.93 56881.04 88888.00 2018-09-08 23:01:54.406 251 11526.89 92.90 56880.92 88888.00 2018-09-08 23:01:54.906 251 11526.87 92.93 56881.01 88888.00 2018-09-08 23:01:55.406 251 11526.84 92.90 56881.01 88888.00 2018-09-08 23:01:55.906 251 11526.89 92.97 56880.98 88888.00 2018-09-08 23:01:56.406 251 11526.83 92.94 56881.02 88888.00 2018-09-08 23:01:56.906 251 11526.79 92.91 56881.05 88888.00 2018-09-08 23:01:57.406 251 11526.80 92.93 56881.04 88888.00 2018-09-08 23:01:57.906 251 11526.79 92.97 56881.01 88888.00 2018-09-08 23:01:58.406 251 11526.74 92.98 56881.05 88888.00 2018-09-08 23:01:58.906 251 11526.82 92.98 56881.04 88888.00 2018-09-08 23:01:59.406 251 11526.77 92.88 56881.05 88888.00 2018-09-08 23:01:59.906 251 11526.77 92.90 56881.19 88888.00 2018-09-08 23:02:01.406 251 11526.74 92.85 56881.16 88888.00 2018-09-08 23:02:01.906 251 11526.82 92.85 56881.15 88888.00 2018-09-08 23:02:02.406 251 11526.76 92.81 56881.21 88888.00 2018-09-08 23:02:02.906 251 11526.73 92.88 56881.22 88888.00 2018-09-08 23:02:03.406 251 11526.81 92.83 56881.24 88888.00 2018-09-08 23:02:03.906 251 11526.73 92.80 56881.24 88888.00 2018-09-08 23:02:04.406 251 11526.68 92.86 56881.25 88888.00 2018-09-08 23:02:04.906 251 11526.73 92.84 56881.31 88888.00 2018-09-08 23:02:05.406 251 11526.76 92.84 56881.31 88888.00 2018-09-08 23:02:05.906 251 11526.72 92.88 56881.30 88888.00 2018-09-08 23:02:06.406 251 11526.77 92.91 56881.34 88888.00 2018-09-08 23:02:06.906 251 11526.72 92.90 56881.34 88888.00 2018-09-08 23:02:07.406 251 11526.67 92.84 56881.31 88888.00 2018-09-08 23:02:07.906 251 11526.77 92.80 56881.36 88888.00 2018-09-08 23:02:08.906 251 11526.74 92.80 56881.35 88888.00 2018-09-08 23:02:09.406 251 11526.72 92.83 56881.30 88888.00 2018-09-08 23:02:09.906 251 11526.72 92.84 56881.30 88888.00 2018-09-08 23:02:10.406 251 11526.70 92.85 56881.38 88888.00 2018-09-08 23:02:10.906 251 11526.72 92.86 56881.42 88888.00 2018-09-08 23:02:11.406 251 11526.67 92.87 56881.37 88888.00 2018-09-08 23:02:11.906 251 11526.61 92.84 56881.37 88888.00 2018-09-08 23:02:12.406 251 11526.66 92.84 56881.37 88888.00 2018-09-08 23:02:12.906 251 11526.66 92.84 56881.41 88888.00 2018-09-08 23:02:13.406 251 11526.62 92.80 56881.41 88888.00 2018-09-08 23:02:13.906 251 11526.68 92.75 56881.35 88888.00 2018-09-08 23:02:14.406 251 11526.66 92.81 56881.28 88888.00 2018-09-08 23:02:14.906 251 11526.59 92.81 56881.31 88888.00 2018-09-08 23:02:15.406 251 11526.62 92.81 56881.31 88888.00 2018-09-08 23:02:15.906 251 11526.61 92.83 56881.31 88888.00 2018-09-08 23:02:16.406 251 11526.56 92.85 56881.31 88888.00 2018-09-08 23:02:16.906 251 11526.55 92.84 56881.33 88888.00 2018-09-08 23:02:17.406 251 11526.51 92.79 56881.31 88888.00 2018-09-08 23:02:17.906 251 11526.47 92.85 56881.29 88888.00 2018-09-08 23:02:18.406 251 11526.52 92.83 56881.34 88888.00 2018-09-08 23:02:18.906 251 11526.48 92.74 56881.36 88888.00 2018-09-08 23:02:19.406 251 11526.48 92.74 56881.38 88888.00 2018-09-08 23:02:19.906 251 11526.59 92.74 56881.38 88888.00 2018-09-08 23:02:20.406 251 11526.58 92.77 56881.41 88888.00 2018-09-08 23:02:20.906 251 11526.52 92.78 56881.43 88888.00 2018-09-08 23:02:21.406 251 11526.55 92.71 56881.47 88888.00 2018-09-08 23:02:21.906 251 11526.51 92.68 56881.43 88888.00 2018-09-08 23:02:22.406 251 11526.48 92.71 56881.42 88888.00 2018-09-08 23:02:22.906 251 11526.55 92.73 56881.48 88888.00 2018-09-08 23:02:23.406 251 11526.52 92.73 56881.48 88888.00 2018-09-08 23:02:23.906 251 11526.46 92.73 56881.46 88888.00 2018-09-08 23:02:24.406 251 11526.49 92.78 56881.49 88888.00 2018-09-08 23:02:24.906 251 11526.46 92.75 56881.46 88888.00 2018-09-08 23:02:25.406 251 11526.40 92.71 56881.38 88888.00 2018-09-08 23:02:25.906 251 11526.45 92.71 56881.41 88888.00 2018-09-08 23:02:26.406 251 11526.46 92.70 56881.40 88888.00 2018-09-08 23:02:26.906 251 11526.42 92.72 56881.36 88888.00 2018-09-08 23:02:27.406 251 11526.48 92.73 56881.35 88888.00 2018-09-08 23:02:27.906 251 11526.44 92.70 56881.33 88888.00 2018-09-08 23:02:28.406 251 11526.35 92.68 56881.41 88888.00 2018-09-08 23:02:28.906 251 11526.39 92.63 56881.40 88888.00 2018-09-08 23:02:29.406 251 11526.38 92.57 56881.31 88888.00 2018-09-08 23:02:29.906 251 11526.26 92.61 56881.28 88888.00 2018-09-08 23:02:30.406 251 11526.28 92.64 56881.30 88888.00 2018-09-08 23:02:30.906 251 11526.37 92.60 56881.29 88888.00 2018-09-08 23:02:31.406 251 11526.34 92.60 56881.36 88888.00 2018-09-08 23:02:31.906 251 11526.35 92.63 56881.38 88888.00 2018-09-08 23:02:32.406 251 11526.35 92.60 56881.42 88888.00 2018-09-08 23:02:32.906 251 11526.28 92.57 56881.44 88888.00 2018-09-08 23:02:33.406 251 11526.33 92.57 56881.44 88888.00 2018-09-08 23:02:33.906 251 11526.27 92.60 56881.41 88888.00 2018-09-08 23:02:34.406 251 11526.24 92.63 56881.40 88888.00 2018-09-08 23:02:34.906 251 11526.30 92.61 56881.37 88888.00 2018-09-08 23:02:35.406 251 11526.28 92.56 56881.36 88888.00 2018-09-08 23:02:35.906 251 11526.25 92.54 56881.34 88888.00 2018-09-08 23:02:36.406 251 11526.25 92.57 56881.37 88888.00 2018-09-08 23:02:36.906 251 11526.20 92.52 56881.37 88888.00 2018-09-08 23:02:37.406 251 11526.17 92.47 56881.38 88888.00 2018-09-08 23:02:37.906 251 11526.15 92.43 56881.37 88888.00 2018-09-08 23:02:38.406 251 11526.17 92.39 56881.42 88888.00 2018-09-08 23:02:38.906 251 11526.17 92.45 56881.54 88888.00 2018-09-08 23:02:39.406 251 11526.17 92.43 56881.53 88888.00 2018-09-08 23:02:39.906 251 11526.15 92.43 56881.47 88888.00 2018-09-08 23:02:40.406 251 11526.11 92.43 56881.46 88888.00 2018-09-08 23:02:40.906 251 11526.15 92.40 56881.46 88888.00 2018-09-08 23:02:41.406 251 11526.17 92.40 56881.43 88888.00 2018-09-08 23:02:42.406 251 11526.14 92.40 56881.36 88888.00 2018-09-08 23:02:42.906 251 11526.07 92.34 56881.37 88888.00 2018-09-08 23:02:43.406 251 11526.01 92.34 56881.44 88888.00 2018-09-08 23:02:43.906 251 11526.07 92.37 56881.41 88888.00 2018-09-08 23:02:44.406 251 11526.07 92.34 56881.44 88888.00 2018-09-08 23:02:44.906 251 11526.03 92.36 56881.53 88888.00 2018-09-08 23:02:45.406 251 11526.01 92.36 56881.56 88888.00 2018-09-08 23:02:45.906 251 11526.06 92.34 56881.53 88888.00 2018-09-08 23:02:46.406 251 11525.98 92.32 56881.50 88888.00 2018-09-08 23:02:46.906 251 11525.96 92.33 56881.48 88888.00 2018-09-08 23:02:47.406 251 11525.94 92.29 56881.44 88888.00 2018-09-08 23:02:47.906 251 11525.93 92.30 56881.42 88888.00 2018-09-08 23:02:48.406 251 11525.96 92.30 56881.33 88888.00 2018-09-08 23:02:48.906 251 11526.00 92.25 56881.28 88888.00 2018-09-08 23:02:49.406 251 11525.97 92.27 56881.36 88888.00 2018-09-08 23:02:49.906 251 11525.97 92.27 56881.40 88888.00 2018-09-08 23:02:50.406 251 11525.97 92.26 56881.50 88888.00 2018-09-08 23:02:50.906 251 11525.91 92.23 56881.47 88888.00 2018-09-08 23:02:51.406 251 11525.94 92.18 56881.37 88888.00 2018-09-08 23:02:51.906 251 11525.91 92.11 56881.36 88888.00 2018-09-08 23:02:52.406 251 11525.87 92.16 56881.33 88888.00 2018-09-08 23:02:52.906 251 11525.93 92.22 56881.29 88888.00 2018-09-08 23:02:53.406 251 11525.91 92.16 56881.28 88888.00 2018-09-08 23:02:53.906 251 11525.82 92.15 56881.29 88888.00 2018-09-08 23:02:54.406 251 11525.86 92.16 56881.38 88888.00 2018-09-08 23:02:54.906 251 11525.85 92.08 56881.35 88888.00 2018-09-08 23:02:55.406 251 11525.82 92.10 56881.35 88888.00 2018-09-08 23:02:55.906 251 11525.86 92.12 56881.36 88888.00 2018-09-08 23:02:56.406 251 11525.89 92.05 56881.25 88888.00 2018-09-08 23:02:56.906 251 11525.82 92.09 56881.22 88888.00 2018-09-08 23:02:57.406 251 11525.80 92.13 56881.23 88888.00 2018-09-08 23:02:57.906 251 11525.84 92.12 56881.24 88888.00 2018-09-08 23:02:58.406 251 11525.77 92.09 56881.31 88888.00 2018-09-08 23:02:58.906 251 11525.87 92.03 56881.27 88888.00 2018-09-08 23:02:59.406 251 11525.77 92.03 56881.15 88888.00 2018-09-08 23:02:59.906 251 11525.70 92.05 56881.09 88888.00 2018-09-08 23:03:00.406 251 11525.78 92.08 56881.09 88888.00 2018-09-08 23:03:00.906 251 11525.78 92.00 56881.14 88888.00 2018-09-08 23:03:01.406 251 11525.78 92.00 56881.22 88888.00 2018-09-08 23:03:01.906 251 11525.82 92.00 56881.23 88888.00 2018-09-08 23:03:02.406 251 11525.80 91.95 56881.06 88888.00 2018-09-08 23:03:02.906 251 11525.75 91.95 56880.99 88888.00 2018-09-08 23:03:03.406 251 11525.75 91.97 56881.04 88888.00 2018-09-08 23:03:03.906 251 11525.78 91.92 56881.10 88888.00 2018-09-08 23:03:04.406 251 11525.70 91.85 56881.16 88888.00 2018-09-08 23:03:04.906 251 11525.75 91.86 56881.15 88888.00 2018-09-08 23:03:05.406 251 11525.71 91.83 56881.06 88888.00 2018-09-08 23:03:05.906 251 11525.66 91.85 56880.96 88888.00 2018-09-08 23:03:06.406 251 11525.72 91.83 56880.97 88888.00 2018-09-08 23:03:06.906 251 11525.76 91.82 56880.99 88888.00 2018-09-08 23:03:07.406 251 11525.70 91.76 56881.02 88888.00 2018-09-08 23:03:07.906 251 11525.70 91.74 56880.91 88888.00 2018-09-08 23:03:08.406 251 11525.64 91.74 56880.82 88888.00 2018-09-08 23:03:08.906 251 11525.57 91.72 56880.87 88888.00 2018-09-08 23:03:09.406 251 11525.63 91.71 56880.96 88888.00 2018-09-08 23:03:09.906 251 11525.64 91.66 56880.98 88888.00 2018-09-08 23:03:10.406 251 11525.62 91.61 56880.97 88888.00 2018-09-08 23:03:10.906 251 11525.62 91.69 56880.87 88888.00 2018-09-08 23:03:11.406 251 11525.69 91.74 56880.92 88888.00 2018-09-08 23:03:11.906 251 11525.58 91.69 56880.92 88888.00 2018-09-08 23:03:12.406 251 11525.61 91.63 56880.90 88888.00 2018-09-08 23:03:12.906 251 11525.61 91.59 56880.85 88888.00 2018-09-08 23:03:13.906 251 11525.61 91.58 56880.96 88888.00 2018-09-08 23:03:14.406 251 11525.63 91.58 56880.95 88888.00 2018-09-08 23:03:14.906 251 11525.55 91.57 56880.83 88888.00 2018-09-08 23:03:15.406 251 11525.56 91.56 56880.83 88888.00 2018-09-08 23:03:15.906 251 11525.55 91.57 56880.93 88888.00 2018-09-08 23:03:16.406 251 11525.52 91.54 56880.98 88888.00 2018-09-08 23:03:16.906 251 11525.56 91.54 56880.98 88888.00 2018-09-08 23:03:17.406 251 11525.55 91.52 56880.90 88888.00 2018-09-08 23:03:17.906 251 11525.50 91.51 56880.86 88888.00 2018-09-08 23:03:18.406 251 11525.51 91.52 56880.96 88888.00 2018-09-08 23:03:18.906 251 11525.57 91.49 56881.01 88888.00 2018-09-08 23:03:19.406 251 11525.55 91.50 56881.02 88888.00 2018-09-08 23:03:19.906 251 11525.54 91.52 56880.91 88888.00 2018-09-08 23:03:20.406 251 11525.55 91.55 56880.85 88888.00 2018-09-08 23:03:20.906 251 11525.47 91.54 56880.91 88888.00 2018-09-08 23:03:21.406 251 11525.47 91.55 56880.93 88888.00 2018-09-08 23:03:21.906 251 11525.49 91.56 56880.89 88888.00 2018-09-08 23:03:22.406 251 11525.41 91.59 56880.95 88888.00 2018-09-08 23:03:22.906 251 11525.48 91.61 56880.98 88888.00 2018-09-08 23:03:23.406 251 11525.44 91.54 56880.97 88888.00 2018-09-08 23:03:23.906 251 11525.34 91.58 56880.92 88888.00 2018-09-08 23:03:24.406 251 11525.41 91.58 56880.90 88888.00 2018-09-08 23:03:24.906 251 11525.44 91.55 56880.99 88888.00 2018-09-08 23:03:25.406 251 11525.48 91.55 56880.99 88888.00 2018-09-08 23:03:25.906 251 11525.45 91.54 56880.91 88888.00 2018-09-08 23:03:26.406 251 11525.40 91.49 56880.89 88888.00 2018-09-08 23:03:26.906 251 11525.36 91.48 56880.96 88888.00 2018-09-08 23:03:27.406 251 11525.38 91.47 56881.02 88888.00 2018-09-08 23:03:27.906 251 11525.40 91.42 56881.02 88888.00 2018-09-08 23:03:28.406 251 11525.31 91.44 56880.96 88888.00 2018-09-08 23:03:28.906 251 11525.31 91.48 56881.02 88888.00 2018-09-08 23:03:29.406 251 11525.36 91.43 56881.02 88888.00 2018-09-08 23:03:29.906 251 11525.33 91.43 56880.93 88888.00 2018-09-08 23:03:30.406 251 11525.35 91.41 56880.96 88888.00 2018-09-08 23:03:30.906 251 11525.33 91.42 56881.04 88888.00 2018-09-08 23:03:31.406 251 11525.28 91.45 56881.09 88888.00 2018-09-08 23:03:31.906 251 11525.31 91.44 56881.04 88888.00 2018-09-08 23:03:32.406 251 11525.27 91.37 56880.97 88888.00 2018-09-08 23:03:32.906 251 11525.20 91.34 56881.04 88888.00 2018-09-08 23:03:33.406 251 11525.19 91.36 56881.11 88888.00 2018-09-08 23:03:33.906 251 11525.21 91.35 56881.04 88888.00 2018-09-08 23:03:34.406 251 11525.20 91.32 56881.03 88888.00 2018-09-08 23:03:34.906 251 11525.20 91.37 56881.10 88888.00 2018-09-08 23:03:35.406 251 11525.22 91.37 56881.17 88888.00 2018-09-08 23:03:35.906 251 11525.14 91.35 56881.09 88888.00 2018-09-08 23:03:36.406 251 11525.15 91.34 56881.03 88888.00 2018-09-08 23:03:36.906 251 11525.17 91.31 56881.09 88888.00 2018-09-08 23:03:37.406 251 11525.13 91.31 56881.15 88888.00 2018-09-08 23:03:37.906 251 11525.14 91.30 56881.14 88888.00 2018-09-08 23:03:38.406 251 11525.14 91.32 56881.10 88888.00 2018-09-08 23:03:38.906 251 11525.12 91.28 56881.18 88888.00 2018-09-08 23:03:39.406 251 11525.14 91.27 56881.18 88888.00 2018-09-08 23:03:39.906 251 11525.09 91.30 56881.06 88888.00 2018-09-08 23:03:40.406 251 11525.07 91.31 56881.09 88888.00 2018-09-08 23:03:40.906 251 11525.13 91.34 56881.23 88888.00 2018-09-08 23:03:41.406 251 11525.09 91.32 56881.18 88888.00 2018-09-08 23:03:41.906 251 11525.03 91.34 56881.12 88888.00 2018-09-08 23:03:42.406 251 11525.09 91.35 56881.17 88888.00 2018-09-08 23:03:42.906 251 11525.07 91.30 56881.28 88888.00 2018-09-08 23:03:43.406 251 11525.09 91.28 56881.33 88888.00 2018-09-08 23:03:43.906 251 11525.15 91.30 56881.21 88888.00 2018-09-08 23:03:44.406 251 11525.12 91.27 56881.12 88888.00 2018-09-08 23:03:44.906 251 11525.01 91.21 56881.23 88888.00 2018-09-08 23:03:45.406 251 11525.08 91.29 56881.34 88888.00 2018-09-08 23:03:45.906 251 11525.07 91.24 56881.25 88888.00 2018-09-08 23:03:46.406 251 11525.02 91.23 56881.23 88888.00 2018-09-08 23:03:46.906 251 11525.09 91.24 56881.29 88888.00 2018-09-08 23:03:47.406 251 11525.07 91.15 56881.31 88888.00 2018-09-08 23:03:47.906 251 11524.95 91.14 56881.22 88888.00 2018-09-08 23:03:48.406 251 11524.98 91.14 56881.21 88888.00 2018-09-08 23:03:48.906 251 11524.99 91.16 56881.31 88888.00 2018-09-08 23:03:49.406 251 11524.93 91.20 56881.28 88888.00 2018-09-08 23:03:49.906 251 11524.99 91.18 56881.25 88888.00 2018-09-08 23:03:50.406 251 11524.98 91.16 56881.25 88888.00 2018-09-08 23:03:50.906 251 11524.96 91.18 56881.30 88888.00 2018-09-08 23:03:51.406 251 11525.03 91.18 56881.34 88888.00 2018-09-08 23:03:51.906 251 11525.03 91.17 56881.24 88888.00 2018-09-08 23:03:52.406 251 11524.94 91.09 56881.22 88888.00 2018-09-08 23:03:52.906 251 11524.98 91.16 56881.25 88888.00 2018-09-08 23:03:53.406 251 11525.01 91.17 56881.22 88888.00 2018-09-08 23:03:53.906 251 11524.98 91.16 56881.16 88888.00 2018-09-08 23:03:54.406 251 11525.00 91.15 56881.21 88888.00 2018-09-08 23:03:55.406 251 11524.91 91.16 56881.23 88888.00 2018-09-08 23:03:55.906 251 11524.94 91.14 56881.19 88888.00 2018-09-08 23:03:56.406 251 11524.88 91.16 56881.27 88888.00 2018-09-08 23:03:56.906 251 11524.87 91.16 56881.28 88888.00 2018-09-08 23:03:57.406 251 11524.95 91.11 56881.18 88888.00 2018-09-08 23:03:57.906 251 11524.94 91.11 56881.18 88888.00 2018-09-08 23:03:58.406 251 11524.89 91.14 56881.29 88888.00 2018-09-08 23:03:58.906 251 11524.95 91.14 56881.28 88888.00 2018-09-08 23:03:59.406 251 11524.91 91.13 56881.17 88888.00 2018-09-08 23:03:59.906 251 11524.86 91.09 56881.14 88888.00 2018-09-08 23:04:00.406 251 11524.94 91.14 56881.25 88888.00 2018-09-08 23:04:00.906 251 11524.94 91.11 56881.28 88888.00 2018-09-08 23:04:01.406 251 11524.89 91.11 56881.17 88888.00 2018-09-08 23:04:01.906 251 11524.89 91.16 56881.22 88888.00 2018-09-08 23:04:02.406 251 11524.86 91.16 56881.31 88888.00 2018-09-08 23:04:02.906 251 11524.79 91.14 56881.25 88888.00 2018-09-08 23:04:03.406 251 11524.85 91.11 56881.14 88888.00 2018-09-08 23:04:03.906 251 11524.78 91.06 56881.18 88888.00 2018-09-08 23:04:04.406 251 11524.76 91.03 56881.21 88888.00 2018-09-08 23:04:04.906 251 11524.86 91.09 56881.22 88888.00 2018-09-08 23:04:05.406 251 11524.82 91.09 56881.31 88888.00 2018-09-08 23:04:05.906 251 11524.76 91.10 56881.29 88888.00 2018-09-08 23:04:06.406 251 11524.80 91.06 56881.23 88888.00 2018-09-08 23:04:06.906 251 11524.79 91.02 56881.25 88888.00 2018-09-08 23:04:07.406 251 11524.78 91.02 56881.33 88888.00 2018-09-08 23:04:07.906 251 11524.80 91.00 56881.28 88888.00 2018-09-08 23:04:08.406 251 11524.75 91.00 56881.17 88888.00 2018-09-08 23:04:08.906 251 11524.68 91.02 56881.18 88888.00 2018-09-08 23:04:09.406 251 11524.75 91.01 56881.23 88888.00 2018-09-08 23:04:09.906 251 11524.72 91.02 56881.21 88888.00 2018-09-08 23:04:10.407 251 11524.67 91.02 56881.19 88888.00 2018-09-08 23:04:10.907 251 11524.75 91.04 56881.21 88888.00 2018-09-08 23:04:11.407 251 11524.66 91.01 56881.14 88888.00 2018-09-08 23:04:11.907 251 11524.59 91.06 56881.15 88888.00 2018-09-08 23:04:12.407 251 11524.73 91.08 56881.23 88888.00 2018-09-08 23:04:12.907 251 11524.67 91.09 56881.23 88888.00 2018-09-08 23:04:13.407 251 11524.60 91.09 56881.30 88888.00 2018-09-08 23:04:13.907 251 11524.66 91.09 56881.34 88888.00 2018-09-08 23:04:14.407 251 11524.61 91.06 56881.29 88888.00 2018-09-08 23:04:14.907 251 11524.58 91.08 56881.22 88888.00 2018-09-08 23:04:15.407 251 11524.60 91.07 56881.24 88888.00 2018-09-08 23:04:15.907 251 11524.59 91.03 56881.22 88888.00 2018-09-08 23:04:16.407 251 11524.57 91.08 56881.21 88888.00 2018-09-08 23:04:16.907 251 11524.62 91.09 56881.28 88888.00 2018-09-08 23:04:17.407 251 11524.62 91.06 56881.37 88888.00 2018-09-08 23:04:17.907 251 11524.58 91.08 56881.35 88888.00 2018-09-08 23:04:18.407 251 11524.61 91.10 56881.23 88888.00 2018-09-08 23:04:18.907 251 11524.58 91.07 56881.30 88888.00 2018-09-08 23:04:19.407 251 11524.50 91.06 56881.30 88888.00 2018-09-08 23:04:19.907 251 11524.57 91.07 56881.23 88888.00 2018-09-08 23:04:20.407 251 11524.53 91.06 56881.31 88888.00 2018-09-08 23:04:20.907 251 11524.57 91.07 56881.33 88888.00 2018-09-08 23:04:21.407 251 11524.52 91.02 56881.25 88888.00 2018-09-08 23:04:21.907 251 11524.43 91.03 56881.34 88888.00 2018-09-08 23:04:22.407 251 11524.45 91.09 56881.40 88888.00 2018-09-08 23:04:22.907 251 11524.50 91.08 56881.30 88888.00 2018-09-08 23:04:23.407 251 11524.43 91.06 56881.31 88888.00 2018-09-08 23:04:23.907 251 11524.41 91.04 56881.31 88888.00 2018-09-08 23:04:24.407 251 11524.46 91.07 56881.27 88888.00 2018-09-08 23:04:24.907 251 11524.39 91.06 56881.30 88888.00 2018-09-08 23:04:25.407 251 11524.45 91.07 56881.34 88888.00 2018-09-08 23:04:25.907 251 11524.47 91.02 56881.24 88888.00 2018-09-08 23:04:26.907 251 11524.39 91.07 56881.36 88888.00 2018-09-08 23:04:27.407 251 11524.47 91.06 56881.30 88888.00 2018-09-08 23:04:27.907 251 11524.38 91.00 56881.29 88888.00 2018-09-08 23:04:28.407 251 11524.41 91.02 56881.34 88888.00 2018-09-08 23:04:28.907 251 11524.43 91.06 56881.25 88888.00 2018-09-08 23:04:29.407 251 11524.34 91.03 56881.29 88888.00 2018-09-08 23:04:29.907 251 11524.31 91.07 56881.36 88888.00 2018-09-08 23:04:30.407 251 11524.32 91.03 56881.29 88888.00 2018-09-08 23:04:30.907 251 11524.25 90.97 56881.33 88888.00 2018-09-08 23:04:31.407 251 11524.32 91.00 56881.41 88888.00 2018-09-08 23:04:31.907 251 11524.32 91.01 56881.37 88888.00 2018-09-08 23:04:32.407 251 11524.29 90.98 56881.37 88888.00 2018-09-08 23:04:32.907 251 11524.32 91.01 56881.38 88888.00 2018-09-08 23:04:33.407 251 11524.32 91.00 56881.28 88888.00 2018-09-08 23:04:33.907 251 11524.26 91.06 56881.23 88888.00 2018-09-08 23:04:34.907 251 11524.32 91.14 56881.34 88888.00 2018-09-08 23:04:35.407 251 11524.29 91.13 56881.34 88888.00 2018-09-08 23:04:35.907 251 11524.26 91.13 56881.34 88888.00 2018-09-08 23:04:36.407 251 11524.30 91.07 56881.35 88888.00 2018-09-08 23:04:36.907 251 11524.24 91.11 56881.40 88888.00 2018-09-08 23:04:37.407 251 11524.27 91.17 56881.40 88888.00 2018-09-08 23:04:37.907 251 11524.32 91.14 56881.36 88888.00 2018-09-08 23:04:38.407 251 11524.22 91.09 56881.37 88888.00 2018-09-08 23:04:38.907 251 11524.29 91.10 56881.35 88888.00 2018-09-08 23:04:39.407 251 11524.34 91.08 56881.34 88888.00 2018-09-08 23:04:39.907 251 11524.31 91.08 56881.44 88888.00 2018-09-08 23:04:40.407 251 11524.30 91.10 56881.44 88888.00 2018-09-08 23:04:40.907 251 11524.38 91.08 56881.30 88888.00 2018-09-08 23:04:41.407 251 11524.34 91.11 56881.38 88888.00 2018-09-08 23:04:41.907 251 11524.37 91.14 56881.43 88888.00 2018-09-08 23:04:42.407 251 11524.38 91.14 56881.33 88888.00 2018-09-08 23:04:42.907 251 11524.31 91.14 56881.40 88888.00 2018-09-08 23:04:43.407 251 11524.34 91.14 56881.50 88888.00 2018-09-08 23:04:43.907 251 11524.32 91.09 56881.36 88888.00 2018-09-08 23:04:44.407 251 11524.26 91.11 56881.34 88888.00 2018-09-08 23:04:44.907 251 11524.34 91.15 56881.42 88888.00 2018-09-08 23:04:45.407 251 11524.32 91.14 56881.34 88888.00 2018-09-08 23:04:45.907 251 11524.20 91.14 56881.34 88888.00 2018-09-08 23:04:46.407 251 11524.22 91.18 56881.37 88888.00 2018-09-08 23:04:46.907 251 11524.25 91.20 56881.33 88888.00 2018-09-08 23:04:47.407 251 11524.23 91.16 56881.36 88888.00 2018-09-08 23:04:47.907 251 11524.29 91.18 56881.33 88888.00 2018-09-08 23:04:48.407 251 11524.30 91.16 56881.22 88888.00 2018-09-08 23:04:48.907 251 11524.22 91.18 56881.29 88888.00 2018-09-08 23:04:49.407 251 11524.26 91.18 56881.33 88888.00 2018-09-08 23:04:49.907 251 11524.27 91.17 56881.28 88888.00 2018-09-08 23:04:50.407 251 11524.22 91.15 56881.31 88888.00 2018-09-08 23:04:50.907 251 11524.24 91.17 56881.36 88888.00 2018-09-08 23:04:51.407 251 11524.29 91.16 56881.28 88888.00 2018-09-08 23:04:51.907 251 11524.20 91.16 56881.34 88888.00 2018-09-08 23:04:52.407 251 11524.20 91.17 56881.37 88888.00 2018-09-08 23:04:52.907 251 11524.26 91.16 56881.28 88888.00 2018-09-08 23:04:53.407 251 11524.22 91.21 56881.36 88888.00 2018-09-08 23:04:53.907 251 11524.26 91.22 56881.33 88888.00 2018-09-08 23:04:54.407 251 11524.25 91.16 56881.27 88888.00 2018-09-08 23:04:54.907 251 11524.19 91.16 56881.36 88888.00 2018-09-08 23:04:55.407 251 11524.29 91.18 56881.27 88888.00 2018-09-08 23:04:55.907 251 11524.27 91.16 56881.16 88888.00 2018-09-08 23:04:56.407 251 11524.20 91.18 56881.23 88888.00 2018-09-08 23:04:56.907 251 11524.27 91.21 56881.27 88888.00 2018-09-08 23:04:57.407 251 11524.25 91.20 56881.25 88888.00 2018-09-08 23:04:58.407 251 11524.15 91.17 56881.23 88888.00 2018-09-08 23:04:58.907 251 11524.20 91.15 56881.25 88888.00 2018-09-08 23:04:59.407 251 11524.18 91.21 56881.28 88888.00 2018-09-08 23:04:59.907 251 11524.18 91.21 56881.22 88888.00 2018-09-08 23:05:00.407 251 11524.23 91.21 56881.27 88888.00 2018-09-08 23:05:00.907 251 11524.20 91.21 56881.23 88888.00 2018-09-08 23:05:01.407 251 11524.25 91.22 56881.19 88888.00 2018-09-08 23:05:01.907 251 11524.25 91.23 56881.25 88888.00 2018-09-08 23:05:02.407 251 11524.19 91.24 56881.21 88888.00 2018-09-08 23:05:02.907 251 11524.19 91.21 56881.18 88888.00 2018-09-08 23:05:03.407 251 11524.24 91.18 56881.24 88888.00 2018-09-08 23:05:03.907 251 11524.23 91.21 56881.16 88888.00 2018-09-08 23:05:04.407 251 11524.26 91.30 56881.16 88888.00 2018-09-08 23:05:04.907 251 11524.22 91.27 56881.22 88888.00 2018-09-08 23:05:05.407 251 11524.23 91.24 56881.19 88888.00 2018-09-08 23:05:05.907 251 11524.23 91.27 56881.28 88888.00 2018-09-08 23:05:06.407 251 11524.16 91.23 56881.22 88888.00 2018-09-08 23:05:06.907 251 11524.13 91.24 56881.22 88888.00 2018-09-08 23:05:07.407 251 11524.19 91.27 56881.24 88888.00 2018-09-08 23:05:07.907 251 11524.16 91.25 56881.18 88888.00 2018-09-08 23:05:08.407 251 11524.11 91.23 56881.22 88888.00 2018-09-08 23:05:08.907 251 11524.23 91.21 56881.25 88888.00 2018-09-08 23:05:09.407 251 11524.23 91.17 56881.18 88888.00 2018-09-08 23:05:09.907 251 11524.15 91.20 56881.18 88888.00 2018-09-08 23:05:10.407 251 11524.17 91.25 56881.17 88888.00 2018-09-08 23:05:10.907 251 11524.17 91.29 56881.12 88888.00 2018-09-08 23:05:11.407 251 11524.16 91.29 56881.18 88888.00 2018-09-08 23:05:11.907 251 11524.20 91.34 56881.08 88888.00 2018-09-08 23:05:12.407 251 11524.23 91.30 56881.12 88888.00 2018-09-08 23:05:12.907 251 11524.16 91.27 56881.17 88888.00 2018-09-08 23:05:13.407 251 11524.17 91.27 56881.02 88888.00 2018-09-08 23:05:13.907 251 11524.12 91.24 56881.06 88888.00 2018-09-08 23:05:14.407 251 11524.16 91.28 56881.09 88888.00 2018-09-08 23:05:14.907 251 11524.24 91.29 56881.15 88888.00 2018-09-08 23:05:15.407 251 11524.16 91.27 56881.19 88888.00 2018-09-08 23:05:15.907 251 11524.06 91.27 56881.09 88888.00 2018-09-08 23:05:16.407 251 11524.13 91.29 56881.10 88888.00 2018-09-08 23:05:16.907 251 11524.15 91.27 56881.08 88888.00 2018-09-08 23:05:17.407 251 11524.15 91.28 56881.06 88888.00 2018-09-08 23:05:17.907 251 11524.17 91.31 56881.16 88888.00 2018-09-08 23:05:18.407 251 11524.11 91.25 56881.08 88888.00 2018-09-08 23:05:18.907 251 11524.10 91.25 56881.09 88888.00 2018-09-08 23:05:19.407 251 11524.15 91.28 56881.06 88888.00 2018-09-08 23:05:19.907 251 11524.15 91.25 56881.03 88888.00 2018-09-08 23:05:20.407 251 11524.12 91.30 56881.03 88888.00 2018-09-08 23:05:20.907 251 11524.18 91.29 56880.98 88888.00 2018-09-08 23:05:21.407 251 11524.16 91.29 56881.02 88888.00 2018-09-08 23:05:21.907 251 11524.15 91.30 56881.03 88888.00 2018-09-08 23:05:22.407 251 11524.17 91.22 56880.98 88888.00 2018-09-08 23:05:22.907 251 11524.06 91.20 56880.96 88888.00 2018-09-08 23:05:23.407 251 11524.03 91.23 56880.90 88888.00 2018-09-08 23:05:23.907 251 11524.12 91.24 56880.93 88888.00 2018-09-08 23:05:24.407 251 11524.06 91.20 56880.90 88888.00 2018-09-08 23:05:24.907 251 11524.02 91.21 56880.91 88888.00 2018-09-08 23:05:25.407 251 11524.13 91.22 56880.93 88888.00 2018-09-08 23:05:25.907 251 11524.08 91.18 56880.86 88888.00 2018-09-08 23:05:26.407 251 11524.03 91.20 56880.90 88888.00 2018-09-08 23:05:26.907 251 11524.08 91.22 56880.79 88888.00 2018-09-08 23:05:27.407 251 11524.01 91.21 56880.87 88888.00 2018-09-08 23:05:27.907 251 11524.03 91.25 56880.82 88888.00 2018-09-08 23:05:28.407 251 11524.10 91.27 56880.87 88888.00 2018-09-08 23:05:28.907 251 11524.04 91.25 56880.85 88888.00 2018-09-08 23:05:29.407 251 11523.99 91.25 56880.84 88888.00 2018-09-08 23:05:29.907 251 11524.09 91.27 56880.87 88888.00 2018-09-08 23:05:30.407 251 11524.09 91.25 56880.77 88888.00 2018-09-08 23:05:30.907 251 11524.04 91.27 56880.80 88888.00 2018-09-08 23:05:31.407 251 11524.12 91.27 56880.77 88888.00 2018-09-08 23:05:31.907 251 11524.05 91.30 56880.77 88888.00 2018-09-08 23:05:32.407 251 11523.99 91.34 56880.71 88888.00 2018-09-08 23:05:32.907 251 11524.03 91.32 56880.73 88888.00 2018-09-08 23:05:33.407 251 11524.04 91.30 56880.74 88888.00 2018-09-08 23:05:33.907 251 11524.04 91.29 56880.67 88888.00 2018-09-08 23:05:34.407 251 11524.11 91.29 56880.70 88888.00 2018-09-08 23:05:34.907 251 11524.04 91.32 56880.67 88888.00 2018-09-08 23:05:35.407 251 11524.04 91.32 56880.74 88888.00 2018-09-08 23:05:35.907 251 11524.09 91.24 56880.65 88888.00 2018-09-08 23:05:36.407 251 11524.01 91.23 56880.67 88888.00 2018-09-08 23:05:36.907 251 11524.04 91.28 56880.61 88888.00 2018-09-08 23:05:37.407 251 11524.06 91.32 56880.65 88888.00 2018-09-08 23:05:37.907 251 11524.01 91.36 56880.66 88888.00 2018-09-08 23:05:38.407 251 11524.03 91.37 56880.67 88888.00 2018-09-08 23:05:38.907 251 11524.05 91.35 56880.63 88888.00 2018-09-08 23:05:39.407 251 11524.03 91.31 56880.64 88888.00 2018-09-08 23:05:39.907 251 11524.05 91.30 56880.69 88888.00 2018-09-08 23:05:40.407 251 11524.08 91.28 56880.65 88888.00 2018-09-08 23:05:40.907 251 11523.99 91.25 56880.71 88888.00 2018-09-08 23:05:41.407 251 11523.94 91.34 56880.66 88888.00 2018-09-08 23:05:41.907 251 11524.06 91.30 56880.65 88888.00 2018-09-08 23:05:42.407 251 11524.03 91.16 56880.54 88888.00 2018-09-08 23:05:42.907 251 11524.04 91.30 56880.61 88888.00 2018-09-08 23:05:43.407 251 11524.10 91.34 56880.61 88888.00 2018-09-08 23:05:43.907 251 11524.03 91.30 56880.58 88888.00 2018-09-08 23:05:44.407 251 11524.08 91.34 56880.52 88888.00 2018-09-08 23:05:44.907 251 11524.10 91.36 56880.44 88888.00 2018-09-08 23:05:45.407 251 11524.08 91.32 56880.44 88888.00 2018-09-08 23:05:45.907 251 11524.06 91.32 56880.46 88888.00 2018-09-08 23:05:46.407 251 11524.04 91.29 56880.47 88888.00 2018-09-08 23:05:46.907 251 11523.98 91.28 56880.47 88888.00 2018-09-08 23:05:47.407 251 11524.01 91.31 56880.42 88888.00 2018-09-08 23:05:47.907 251 11524.10 91.30 56880.40 88888.00 2018-09-08 23:05:48.407 251 11524.06 91.29 56880.38 88888.00 2018-09-08 23:05:48.907 251 11524.05 91.28 56880.39 88888.00 2018-09-08 23:05:49.907 251 11523.98 91.23 56880.38 88888.00 2018-09-08 23:05:50.407 251 11524.04 91.28 56880.40 88888.00 2018-09-08 23:05:50.907 251 11524.09 91.29 56880.31 88888.00 2018-09-08 23:05:51.407 251 11524.03 91.31 56880.28 88888.00 2018-09-08 23:05:51.907 251 11524.08 91.30 56880.29 88888.00 2018-09-08 23:05:52.407 251 11524.08 91.23 56880.28 88888.00 2018-09-08 23:05:52.907 251 11523.98 91.21 56880.32 88888.00 2018-09-08 23:05:53.407 251 11524.08 91.24 56880.32 88888.00 2018-09-08 23:05:53.907 251 11524.08 91.24 56880.28 88888.00 2018-09-08 23:05:54.407 251 11523.99 91.24 56880.21 88888.00 2018-09-08 23:05:54.907 251 11524.02 91.30 56880.21 88888.00 2018-09-08 23:05:55.407 251 11524.04 91.30 56880.19 88888.00 2018-09-08 23:05:55.907 251 11524.02 91.28 56880.22 88888.00 2018-09-08 23:05:56.407 251 11524.10 91.31 56880.20 88888.00 2018-09-08 23:05:56.907 251 11524.15 91.28 56880.14 88888.00 2018-09-08 23:05:57.907 251 11524.05 91.30 56880.18 88888.00 2018-09-08 23:05:58.407 251 11524.09 91.34 56880.14 88888.00 2018-09-08 23:05:58.907 251 11523.98 91.32 56880.08 88888.00 2018-09-08 23:05:59.407 251 11524.08 91.28 56880.02 88888.00 2018-09-08 23:05:59.907 251 11524.09 91.27 56880.06 88888.00 2018-09-08 23:06:00.407 251 11524.04 91.27 56880.08 88888.00 2018-09-08 23:06:00.907 251 11524.10 91.30 56880.18 88888.00 2018-09-08 23:06:01.407 251 11524.11 91.27 56880.05 88888.00 2018-09-08 23:06:01.907 251 11524.06 91.24 56880.09 88888.00 2018-09-08 23:06:02.407 251 11524.08 91.24 56880.07 88888.00 2018-09-08 23:06:02.907 251 11524.05 91.16 56880.01 88888.00 2018-09-08 23:06:03.407 251 11524.02 91.02 56879.96 88888.00 2018-09-08 23:06:03.907 251 11524.09 91.16 56879.95 88888.00 2018-09-08 23:06:04.407 251 11524.11 91.21 56879.93 88888.00 2018-09-08 23:06:04.907 251 11524.08 91.20 56879.84 88888.00 2018-09-08 23:06:05.407 251 11524.08 91.22 56879.84 88888.00 2018-09-08 23:06:05.907 251 11524.10 91.22 56879.81 88888.00 2018-09-08 23:06:06.407 251 11524.05 91.21 56879.93 88888.00 2018-09-08 23:06:06.907 251 11524.12 91.23 56879.89 88888.00 2018-09-08 23:06:07.407 251 11524.16 91.20 56879.88 88888.00 2018-09-08 23:06:07.908 251 11524.08 91.20 56879.84 88888.00 2018-09-08 23:06:08.408 251 11524.12 91.25 56879.86 88888.00 2018-09-08 23:06:08.908 251 11524.12 91.21 56879.89 88888.00 2018-09-08 23:06:09.408 251 11524.05 91.20 56879.88 88888.00 2018-09-08 23:06:09.908 251 11524.10 91.23 56879.83 88888.00 2018-09-08 23:06:10.408 251 11524.05 91.17 56879.73 88888.00 2018-09-08 23:06:10.908 251 11524.06 91.18 56879.79 88888.00 2018-09-08 23:06:11.408 251 11524.11 91.24 56879.76 88888.00 2018-09-08 23:06:11.908 251 11524.06 91.22 56879.82 88888.00 2018-09-08 23:06:12.408 251 11523.98 91.20 56879.83 88888.00 2018-09-08 23:06:12.908 251 11524.13 91.18 56879.80 88888.00 2018-09-08 23:06:13.408 251 11524.12 91.18 56879.82 88888.00 2018-09-08 23:06:13.908 251 11524.08 91.17 56879.76 88888.00 2018-09-08 23:06:14.408 251 11524.13 91.18 56879.79 88888.00 2018-09-08 23:06:14.908 251 11524.10 91.16 56879.77 88888.00 2018-09-08 23:06:15.408 251 11524.10 91.16 56879.76 88888.00 2018-09-08 23:06:15.908 251 11524.13 91.18 56879.81 88888.00 2018-09-08 23:06:16.408 251 11524.10 91.16 56879.87 88888.00 2018-09-08 23:06:16.908 251 11524.05 91.20 56879.80 88888.00 2018-09-08 23:06:17.408 251 11524.12 91.20 56879.74 88888.00 2018-09-08 23:06:17.908 251 11524.12 91.14 56879.76 88888.00 2018-09-08 23:06:18.408 251 11524.08 91.15 56879.71 88888.00 2018-09-08 23:06:18.908 251 11524.12 91.17 56879.68 88888.00 2018-09-08 23:06:19.408 251 11524.10 91.09 56879.65 88888.00 2018-09-08 23:06:19.908 251 11524.01 91.07 56879.65 88888.00 2018-09-08 23:06:20.408 251 11524.06 91.04 56879.68 88888.00 2018-09-08 23:06:20.908 251 11524.02 91.03 56879.65 88888.00 2018-09-08 23:06:21.408 251 11524.02 91.14 56879.64 88888.00 2018-09-08 23:06:21.908 251 11524.08 91.14 56879.67 88888.00 2018-09-08 23:06:22.408 251 11524.03 91.10 56879.75 88888.00 2018-09-08 23:06:22.908 251 11523.97 91.14 56879.76 88888.00 2018-09-08 23:06:23.408 251 11524.01 91.10 56879.73 88888.00 2018-09-08 23:06:23.908 251 11523.95 91.08 56879.71 88888.00 2018-09-08 23:06:24.408 251 11523.92 91.13 56879.64 88888.00 2018-09-08 23:06:24.908 251 11523.97 91.11 56879.60 88888.00 2018-09-08 23:06:25.408 251 11523.92 91.04 56879.51 88888.00 2018-09-08 23:06:25.908 251 11523.91 91.08 56879.50 88888.00 2018-09-08 23:06:26.408 251 11523.99 91.11 56879.50 88888.00 2018-09-08 23:06:26.908 251 11523.95 91.09 56879.51 88888.00 2018-09-08 23:06:27.408 251 11523.87 91.11 56879.50 88888.00 2018-09-08 23:06:27.908 251 11523.96 91.11 56879.55 88888.00 2018-09-08 23:06:28.408 251 11523.91 91.07 56879.51 88888.00 2018-09-08 23:06:28.908 251 11523.92 91.06 56879.49 88888.00 2018-09-08 23:06:29.408 251 11523.97 91.06 56879.58 88888.00 2018-09-08 23:06:29.908 251 11523.94 91.03 56879.52 88888.00 2018-09-08 23:06:30.408 251 11523.88 91.04 56879.51 88888.00 2018-09-08 23:06:31.408 251 11523.94 90.98 56879.51 88888.00 2018-09-08 23:06:31.908 251 11523.95 91.02 56879.48 88888.00 2018-09-08 23:06:32.408 251 11523.94 91.03 56879.42 88888.00 2018-09-08 23:06:32.908 251 11523.92 90.96 56879.45 88888.00 2018-09-08 23:06:33.408 251 11523.90 90.98 56879.39 88888.00 2018-09-08 23:06:33.908 251 11523.90 91.02 56879.39 88888.00 2018-09-08 23:06:34.408 251 11523.91 91.00 56879.39 88888.00 2018-09-08 23:06:34.908 251 11523.88 91.03 56879.48 88888.00 2018-09-08 23:06:35.408 251 11523.87 91.01 56879.47 88888.00 2018-09-08 23:06:35.908 251 11523.81 90.97 56879.39 88888.00 2018-09-08 23:06:36.408 251 11523.82 91.00 56879.36 88888.00 2018-09-08 23:06:36.908 251 11523.88 90.97 56879.39 88888.00 2018-09-08 23:06:37.408 251 11523.84 91.03 56879.42 88888.00 2018-09-08 23:06:37.908 251 11523.78 91.11 56879.38 88888.00 2018-09-08 23:06:38.408 251 11523.78 91.08 56879.39 88888.00 2018-09-08 23:06:38.908 251 11523.77 91.06 56879.42 88888.00 2018-09-08 23:06:39.408 251 11523.80 91.02 56879.36 88888.00 2018-09-08 23:06:39.908 251 11523.87 91.04 56879.32 88888.00 2018-09-08 23:06:40.408 251 11523.78 91.03 56879.32 88888.00 2018-09-08 23:06:41.408 251 11523.84 91.00 56879.31 88888.00 2018-09-08 23:06:41.908 251 11523.74 91.03 56879.32 88888.00 2018-09-08 23:06:42.408 251 11523.73 91.10 56879.31 88888.00 2018-09-08 23:06:42.908 251 11523.82 91.13 56879.34 88888.00 2018-09-08 23:06:43.408 251 11523.76 91.04 56879.29 88888.00 2018-09-08 23:06:43.908 251 11523.74 91.04 56879.32 88888.00 2018-09-08 23:06:44.408 251 11523.80 91.06 56879.36 88888.00 2018-09-08 23:06:44.908 251 11523.73 91.06 56879.37 88888.00 2018-09-08 23:06:45.408 251 11523.74 91.06 56879.34 88888.00 2018-09-08 23:06:45.908 251 11523.75 91.07 56879.30 88888.00 2018-09-08 23:06:46.408 251 11523.73 91.04 56879.30 88888.00 2018-09-08 23:06:46.908 251 11523.73 91.08 56879.29 88888.00 2018-09-08 23:06:47.408 251 11523.81 91.09 56879.26 88888.00 2018-09-08 23:06:47.908 251 11523.73 91.02 56879.30 88888.00 2018-09-08 23:06:48.408 251 11523.73 91.03 56879.32 88888.00 2018-09-08 23:06:48.908 251 11523.76 91.04 56879.31 88888.00 2018-09-08 23:06:49.408 251 11523.71 91.06 56879.32 88888.00 2018-09-08 23:06:49.908 251 11523.70 91.13 56879.30 88888.00 2018-09-08 23:06:50.408 251 11523.71 91.03 56879.23 88888.00 2018-09-08 23:06:50.908 251 11523.66 91.04 56879.24 88888.00 2018-09-08 23:06:51.408 251 11523.73 91.07 56879.29 88888.00 2018-09-08 23:06:51.908 251 11523.81 91.03 56879.25 88888.00 2018-09-08 23:06:52.408 251 11523.71 91.06 56879.23 88888.00 2018-09-08 23:06:52.908 251 11523.75 91.10 56879.24 88888.00 2018-09-08 23:06:53.408 251 11523.80 91.11 56879.18 88888.00 2018-09-08 23:06:53.908 251 11523.71 91.11 56879.20 88888.00 2018-09-08 23:06:54.408 251 11523.77 91.08 56879.22 88888.00 2018-09-08 23:06:54.908 251 11523.81 91.11 56879.19 88888.00 2018-09-08 23:06:55.408 251 11523.75 91.10 56879.22 88888.00 2018-09-08 23:06:55.908 251 11523.77 91.11 56879.22 88888.00 2018-09-08 23:06:56.408 251 11523.78 91.13 56879.23 88888.00 2018-09-08 23:06:56.908 251 11523.80 91.14 56879.23 88888.00 2018-09-08 23:06:57.408 251 11523.81 91.17 56879.22 88888.00 2018-09-08 23:06:57.908 251 11523.82 91.18 56879.20 88888.00 2018-09-08 23:06:58.408 251 11523.75 91.16 56879.20 88888.00 2018-09-08 23:06:58.908 251 11523.75 91.17 56879.19 88888.00 2018-09-08 23:06:59.408 251 11523.80 91.11 56879.10 88888.00 2018-09-08 23:06:59.908 251 11523.75 91.16 56879.07 88888.00 2018-09-08 23:07:00.408 251 11523.78 91.18 56879.15 88888.00 2018-09-08 23:07:00.908 251 11523.80 91.17 56879.15 88888.00 2018-09-08 23:07:01.408 251 11523.69 91.21 56879.11 88888.00 2018-09-08 23:07:01.908 251 11523.70 91.18 56879.15 88888.00 2018-09-08 23:07:02.408 251 11523.73 91.15 56879.16 88888.00 2018-09-08 23:07:02.908 251 11523.69 91.14 56879.16 88888.00 2018-09-08 23:07:03.408 251 11523.74 91.16 56879.12 88888.00 2018-09-08 23:07:03.908 251 11523.78 91.17 56879.15 88888.00 2018-09-08 23:07:04.408 251 11523.81 91.18 56879.18 88888.00 2018-09-08 23:07:04.908 251 11523.83 91.17 56879.20 88888.00 2018-09-08 23:07:05.408 251 11523.84 91.16 56879.15 88888.00 2018-09-08 23:07:05.908 251 11523.81 91.16 56879.13 88888.00 2018-09-08 23:07:06.408 251 11523.80 91.20 56879.17 88888.00 2018-09-08 23:07:06.908 251 11523.82 91.17 56879.13 88888.00 2018-09-08 23:07:07.408 251 11523.81 91.21 56879.04 88888.00 2018-09-08 23:07:07.908 251 11523.85 91.22 56879.04 88888.00 2018-09-08 23:07:08.408 251 11523.85 91.24 56879.12 88888.00 2018-09-08 23:07:08.908 251 11523.76 91.23 56879.04 88888.00 2018-09-08 23:07:09.408 251 11523.84 91.25 56879.07 88888.00 2018-09-08 23:07:09.908 251 11523.83 91.25 56879.09 88888.00 2018-09-08 23:07:10.408 251 11523.82 91.23 56879.06 88888.00 2018-09-08 23:07:10.908 251 11523.89 91.24 56879.04 88888.00 2018-09-08 23:07:11.408 251 11523.83 91.22 56879.03 88888.00 2018-09-08 23:07:11.908 251 11523.78 91.24 56879.06 88888.00 2018-09-08 23:07:12.408 251 11523.83 91.23 56879.05 88888.00 2018-09-08 23:07:12.908 251 11523.87 91.23 56879.06 88888.00 2018-09-08 23:07:13.408 251 11523.82 91.22 56879.02 88888.00 2018-09-08 23:07:13.908 251 11523.91 91.21 56879.04 88888.00 2018-09-08 23:07:14.408 251 11523.88 91.20 56879.06 88888.00 2018-09-08 23:07:14.908 251 11523.83 91.22 56879.10 88888.00 2018-09-08 23:07:15.408 251 11523.90 91.27 56879.11 88888.00 2018-09-08 23:07:15.908 251 11523.88 91.23 56879.06 88888.00 2018-09-08 23:07:16.408 251 11523.87 91.24 56879.04 88888.00 2018-09-08 23:07:16.908 251 11523.92 91.25 56879.05 88888.00 2018-09-08 23:07:17.408 251 11523.90 91.22 56879.04 88888.00 2018-09-08 23:07:17.908 251 11523.84 91.28 56879.07 88888.00 2018-09-08 23:07:18.408 251 11523.91 91.30 56879.06 88888.00 2018-09-08 23:07:18.908 251 11523.89 91.27 56879.05 88888.00 2018-09-08 23:07:19.408 251 11523.89 91.25 56879.06 88888.00 2018-09-08 23:07:19.908 251 11523.94 91.29 56879.06 88888.00 2018-09-08 23:07:20.408 251 11523.97 91.30 56878.98 88888.00 2018-09-08 23:07:20.908 251 11523.96 91.27 56879.00 88888.00 2018-09-08 23:07:21.408 251 11524.02 91.23 56878.99 88888.00 2018-09-08 23:07:21.908 251 11523.97 91.22 56878.92 88888.00 2018-09-08 23:07:22.408 251 11523.97 91.27 56878.87 88888.00 2018-09-08 23:07:22.908 251 11523.99 91.29 56878.91 88888.00 2018-09-08 23:07:23.408 251 11523.96 91.27 56878.92 88888.00 2018-09-08 23:07:23.908 251 11524.03 91.24 56878.88 88888.00 2018-09-08 23:07:24.408 251 11524.05 91.27 56878.90 88888.00 2018-09-08 23:07:24.908 251 11524.02 91.31 56878.93 88888.00 2018-09-08 23:07:25.408 251 11524.01 91.30 56878.88 88888.00 2018-09-08 23:07:25.908 251 11524.10 91.24 56878.84 88888.00 2018-09-08 23:07:26.408 251 11524.05 91.24 56878.88 88888.00 2018-09-08 23:07:26.908 251 11524.03 91.23 56878.85 88888.00 2018-09-08 23:07:27.408 251 11524.06 91.22 56878.84 88888.00 2018-09-08 23:07:27.908 251 11524.04 91.30 56878.96 88888.00 2018-09-08 23:07:28.408 251 11524.02 91.28 56878.99 88888.00 2018-09-08 23:07:28.908 251 11524.09 91.29 56879.00 88888.00 2018-09-08 23:07:29.408 251 11524.10 91.30 56879.03 88888.00 2018-09-08 23:07:29.908 251 11524.10 91.27 56879.04 88888.00 2018-09-08 23:07:30.908 251 11524.08 91.24 56879.02 88888.00 2018-09-08 23:07:31.408 251 11524.06 91.30 56878.97 88888.00 2018-09-08 23:07:31.908 251 11524.11 91.30 56878.97 88888.00 2018-09-08 23:07:32.408 251 11524.11 91.27 56878.97 88888.00 2018-09-08 23:07:32.908 251 11524.11 91.27 56878.99 88888.00 2018-09-08 23:07:33.408 251 11524.19 91.24 56878.97 88888.00 2018-09-08 23:07:33.908 251 11524.16 91.24 56878.97 88888.00 2018-09-08 23:07:34.408 251 11524.09 91.30 56878.92 88888.00 2018-09-08 23:07:34.908 251 11524.15 91.27 56878.93 88888.00 2018-09-08 23:07:35.408 251 11524.13 91.22 56878.94 88888.00 2018-09-08 23:07:35.908 251 11524.11 91.24 56878.93 88888.00 2018-09-08 23:07:36.408 251 11524.23 91.22 56878.91 88888.00 2018-09-08 23:07:36.908 251 11524.20 91.17 56878.92 88888.00 2018-09-08 23:07:37.408 251 11524.19 91.22 56878.91 88888.00 2018-09-08 23:07:37.908 251 11524.22 91.22 56878.87 88888.00 2018-09-08 23:07:38.408 251 11524.20 91.21 56878.86 88888.00 2018-09-08 23:07:38.908 251 11524.19 91.21 56878.83 88888.00 2018-09-08 23:07:39.408 251 11524.19 91.23 56878.83 88888.00 2018-09-08 23:07:39.908 251 11524.22 91.21 56878.84 88888.00 2018-09-08 23:07:40.408 251 11524.22 91.21 56878.84 88888.00 2018-09-08 23:07:40.908 251 11524.30 91.18 56878.88 88888.00 2018-09-08 23:07:41.408 251 11524.25 91.15 56878.91 88888.00 2018-09-08 23:07:41.908 251 11524.26 91.17 56878.94 88888.00 2018-09-08 23:07:42.408 251 11524.31 91.18 56878.92 88888.00 2018-09-08 23:07:42.908 251 11524.22 91.18 56878.84 88888.00 2018-09-08 23:07:43.408 251 11524.15 91.22 56878.83 88888.00 2018-09-08 23:07:44.408 251 11524.19 91.20 56878.83 88888.00 2018-09-08 23:07:44.908 251 11524.19 91.24 56878.81 88888.00 2018-09-08 23:07:45.408 251 11524.23 91.24 56878.85 88888.00 2018-09-08 23:07:45.908 251 11524.18 91.21 56878.88 88888.00 2018-09-08 23:07:46.408 251 11524.19 91.18 56878.87 88888.00 2018-09-08 23:07:46.908 251 11524.23 91.21 56878.86 88888.00 2018-09-08 23:07:47.408 251 11524.19 91.17 56878.85 88888.00 2018-09-08 23:07:47.908 251 11524.23 91.21 56878.85 88888.00 2018-09-08 23:07:48.408 251 11524.30 91.23 56878.87 88888.00 2018-09-08 23:07:48.908 251 11524.20 91.22 56878.86 88888.00 2018-09-08 23:07:49.408 251 11524.19 91.22 56878.86 88888.00 2018-09-08 23:07:49.908 251 11524.23 91.24 56878.79 88888.00 2018-09-08 23:07:50.408 251 11524.18 91.25 56878.81 88888.00 2018-09-08 23:07:50.908 251 11524.20 91.22 56878.80 88888.00 2018-09-08 23:07:51.408 251 11524.27 91.16 56878.78 88888.00 2018-09-08 23:07:51.908 251 11524.25 91.15 56878.77 88888.00 2018-09-08 23:07:52.408 251 11524.22 91.16 56878.70 88888.00 2018-09-08 23:07:52.908 251 11524.20 91.16 56878.72 88888.00 2018-09-08 23:07:53.408 251 11524.20 91.20 56878.73 88888.00 2018-09-08 23:07:54.408 251 11524.23 91.21 56878.66 88888.00 2018-09-08 23:07:54.908 251 11524.20 91.17 56878.64 88888.00 2018-09-08 23:07:55.408 251 11524.23 91.15 56878.65 88888.00 2018-09-08 23:07:55.908 251 11524.31 91.11 56878.61 88888.00 2018-09-08 23:07:56.408 251 11524.27 91.11 56878.66 88888.00 2018-09-08 23:07:56.908 251 11524.19 91.17 56878.67 88888.00 2018-09-08 23:07:57.408 251 11524.29 91.18 56878.66 88888.00 2018-09-08 23:07:57.908 251 11524.29 91.16 56878.62 88888.00 2018-09-08 23:07:58.408 251 11524.27 91.17 56878.59 88888.00 2018-09-08 23:07:58.908 251 11524.29 91.16 56878.52 88888.00 2018-09-08 23:07:59.408 251 11524.29 91.14 56878.46 88888.00 2018-09-08 23:07:59.908 251 11524.27 91.15 56878.45 88888.00 2018-09-08 23:08:00.408 251 11524.29 91.14 56878.39 88888.00 2018-09-08 23:08:00.908 251 11524.23 91.14 56878.42 88888.00 2018-09-08 23:08:01.408 251 11524.24 91.11 56878.45 88888.00 2018-09-08 23:08:01.908 251 11524.32 91.09 56878.52 88888.00 2018-09-08 23:08:02.408 251 11524.30 91.10 56878.49 88888.00 2018-09-08 23:08:02.908 251 11524.36 91.08 56878.47 88888.00 2018-09-08 23:08:03.408 251 11524.37 91.16 56878.47 88888.00 2018-09-08 23:08:03.908 251 11524.27 91.16 56878.48 88888.00 2018-09-08 23:08:04.408 251 11524.31 91.17 56878.45 88888.00 2018-09-08 23:08:04.908 251 11524.40 91.21 56878.38 88888.00 2018-09-08 23:08:05.408 251 11524.36 91.21 56878.35 88888.00 2018-09-08 23:08:05.908 251 11524.37 91.22 56878.40 88888.00 2018-09-08 23:08:06.408 251 11524.40 91.22 56878.47 88888.00 2018-09-08 23:08:06.908 251 11524.38 91.21 56878.40 88888.00 2018-09-08 23:08:07.408 251 11524.41 91.23 56878.34 88888.00 2018-09-08 23:08:07.908 251 11524.46 91.15 56878.35 88888.00 2018-09-08 23:08:08.408 251 11524.37 91.09 56878.34 88888.00 2018-09-08 23:08:08.908 251 11524.41 91.16 56878.32 88888.00 2018-09-08 23:08:09.409 251 11524.41 91.10 56878.27 88888.00 2018-09-08 23:08:09.909 251 11524.39 91.10 56878.26 88888.00 2018-09-08 23:08:10.409 251 11524.44 91.09 56878.23 88888.00 2018-09-08 23:08:10.909 251 11524.47 91.07 56878.19 88888.00 2018-09-08 23:08:11.409 251 11524.43 91.09 56878.19 88888.00 2018-09-08 23:08:11.909 251 11524.43 91.11 56878.20 88888.00 2018-09-08 23:08:12.409 251 11524.47 91.13 56878.20 88888.00 2018-09-08 23:08:12.909 251 11524.44 91.09 56878.19 88888.00 2018-09-08 23:08:13.409 251 11524.44 91.11 56878.13 88888.00 2018-09-08 23:08:13.909 251 11524.48 91.14 56878.07 88888.00 2018-09-08 23:08:14.409 251 11524.46 91.10 56878.02 88888.00 2018-09-08 23:08:14.909 251 11524.52 91.11 56878.02 88888.00 2018-09-08 23:08:15.409 251 11524.58 91.08 56878.04 88888.00 2018-09-08 23:08:15.909 251 11524.50 91.07 56878.07 88888.00 2018-09-08 23:08:16.409 251 11524.50 91.09 56878.03 88888.00 2018-09-08 23:08:16.909 251 11524.52 91.07 56877.97 88888.00 2018-09-08 23:08:17.409 251 11524.52 91.06 56877.96 88888.00 2018-09-08 23:08:17.909 251 11524.52 91.08 56877.95 88888.00 2018-09-08 23:08:18.409 251 11524.53 91.07 56877.97 88888.00 2018-09-08 23:08:18.909 251 11524.41 91.08 56877.94 88888.00 2018-09-08 23:08:19.409 251 11524.47 91.07 56877.84 88888.00 2018-09-08 23:08:19.909 251 11524.54 91.08 56877.87 88888.00 2018-09-08 23:08:20.409 251 11524.53 91.04 56877.93 88888.00 2018-09-08 23:08:20.909 251 11524.57 91.03 56877.87 88888.00 2018-09-08 23:08:21.409 251 11524.60 91.06 56877.84 88888.00 2018-09-08 23:08:21.909 251 11524.52 91.00 56877.85 88888.00 2018-09-08 23:08:22.409 251 11524.55 91.02 56877.80 88888.00 2018-09-08 23:08:22.909 251 11524.64 91.04 56877.80 88888.00 2018-09-08 23:08:23.409 251 11524.60 91.09 56877.80 88888.00 2018-09-08 23:08:23.909 251 11524.65 91.09 56877.80 88888.00 2018-09-08 23:08:24.409 251 11524.74 91.11 56877.75 88888.00 2018-09-08 23:08:24.909 251 11524.64 91.14 56877.72 88888.00 2018-09-08 23:08:25.909 251 11524.73 91.11 56877.71 88888.00 2018-09-08 23:08:26.409 251 11524.69 91.15 56877.69 88888.00 2018-09-08 23:08:26.909 251 11524.75 91.14 56877.63 88888.00 2018-09-08 23:08:27.409 251 11524.75 91.13 56877.63 88888.00 2018-09-08 23:08:27.909 251 11524.72 91.11 56877.62 88888.00 2018-09-08 23:08:28.409 251 11524.72 91.11 56877.59 88888.00 2018-09-08 23:08:28.909 251 11524.72 91.08 56877.59 88888.00 2018-09-08 23:08:29.409 251 11524.72 91.02 56877.53 88888.00 2018-09-08 23:08:29.909 251 11524.79 91.03 56877.50 88888.00 2018-09-08 23:08:30.409 251 11524.80 91.06 56877.49 88888.00 2018-09-08 23:08:30.909 251 11524.73 91.07 56877.48 88888.00 2018-09-08 23:08:31.409 251 11524.82 91.06 56877.49 88888.00 2018-09-08 23:08:31.909 251 11524.85 91.06 56877.49 88888.00 2018-09-08 23:08:32.409 251 11524.75 91.08 56877.52 88888.00 2018-09-08 23:08:32.909 251 11524.74 91.10 56877.52 88888.00 2018-09-08 23:08:33.409 251 11524.81 91.07 56877.51 88888.00 2018-09-08 23:08:33.909 251 11524.75 91.06 56877.56 88888.00 2018-09-08 23:08:34.409 251 11524.76 91.14 56877.58 88888.00 2018-09-08 23:08:34.909 251 11524.78 91.10 56877.58 88888.00 2018-09-08 23:08:35.909 251 11524.79 91.14 56877.46 88888.00 2018-09-08 23:08:36.409 251 11524.80 91.14 56877.51 88888.00 2018-09-08 23:08:36.909 251 11524.78 91.09 56877.48 88888.00 2018-09-08 23:08:37.409 251 11524.80 91.13 56877.49 88888.00 2018-09-08 23:08:37.909 251 11524.85 91.15 56877.46 88888.00 2018-09-08 23:08:38.409 251 11524.80 91.18 56877.50 88888.00 2018-09-08 23:08:38.909 251 11524.80 91.17 56877.55 88888.00 2018-09-08 23:08:39.409 251 11524.84 91.16 56877.49 88888.00 2018-09-08 23:08:39.909 251 11524.79 91.17 56877.42 88888.00 2018-09-08 23:08:40.409 251 11524.89 91.21 56877.37 88888.00 2018-09-08 23:08:40.909 251 11524.94 91.24 56877.37 88888.00 2018-09-08 23:08:41.409 251 11524.80 91.21 56877.42 88888.00 2018-09-08 23:08:41.909 251 11524.85 91.21 56877.39 88888.00 2018-09-08 23:08:42.409 251 11524.92 91.21 56877.38 88888.00 2018-09-08 23:08:42.909 251 11524.85 91.22 56877.36 88888.00 2018-09-08 23:08:43.409 251 11524.91 91.21 56877.33 88888.00 2018-09-08 23:08:43.909 251 11524.91 91.17 56877.29 88888.00 2018-09-08 23:08:44.409 251 11524.79 91.20 56877.19 88888.00 2018-09-08 23:08:44.909 251 11524.85 91.23 56877.18 88888.00 2018-09-08 23:08:45.409 251 11524.92 91.22 56877.23 88888.00 2018-09-08 23:08:45.909 251 11524.89 91.21 56877.17 88888.00 2018-09-08 23:08:46.409 251 11524.95 91.14 56877.16 88888.00 2018-09-08 23:08:46.909 251 11524.96 91.21 56877.12 88888.00 2018-09-08 23:08:47.409 251 11524.91 91.17 56877.08 88888.00 2018-09-08 23:08:47.909 251 11524.87 91.24 56877.03 88888.00 2018-09-08 23:08:48.409 251 11524.91 91.27 56877.01 88888.00 2018-09-08 23:08:48.909 251 11524.92 91.23 56877.04 88888.00 2018-09-08 23:08:49.409 251 11524.98 91.24 56877.00 88888.00 2018-09-08 23:08:49.909 251 11525.01 91.21 56877.04 88888.00 2018-09-08 23:08:50.409 251 11524.89 91.21 56877.06 88888.00 2018-09-08 23:08:50.909 251 11524.94 91.27 56877.04 88888.00 2018-09-08 23:08:51.409 251 11524.99 91.20 56876.95 88888.00 2018-09-08 23:08:51.909 251 11525.00 91.20 56876.92 88888.00 2018-09-08 23:08:52.409 251 11525.03 91.23 56876.97 88888.00 2018-09-08 23:08:52.909 251 11525.03 91.24 56876.99 88888.00 2018-09-08 23:08:53.409 251 11525.00 91.24 56876.97 88888.00 2018-09-08 23:08:53.909 251 11525.02 91.23 56876.97 88888.00 2018-09-08 23:08:54.409 251 11525.08 91.24 56876.97 88888.00 2018-09-08 23:08:54.909 251 11525.08 91.24 56876.93 88888.00 2018-09-08 23:08:55.409 251 11525.08 91.28 56876.97 88888.00 2018-09-08 23:08:55.909 251 11525.15 91.25 56877.00 88888.00 2018-09-08 23:08:56.409 251 11525.13 91.21 56876.94 88888.00 2018-09-08 23:08:56.909 251 11525.15 91.23 56877.00 88888.00 2018-09-08 23:08:57.409 251 11525.21 91.29 56877.00 88888.00 2018-09-08 23:08:57.909 251 11525.12 91.27 56876.95 88888.00 2018-09-08 23:08:58.409 251 11525.16 91.25 56876.94 88888.00 2018-09-08 23:08:58.909 251 11525.23 91.22 56876.89 88888.00 2018-09-08 23:08:59.409 251 11525.15 91.22 56876.86 88888.00 2018-09-08 23:08:59.909 251 11525.19 91.21 56876.91 88888.00 2018-09-08 23:09:00.409 251 11525.21 91.25 56876.91 88888.00 2018-09-08 23:09:00.909 251 11525.15 91.25 56876.88 88888.00 2018-09-08 23:09:01.409 251 11525.16 91.23 56876.88 88888.00 2018-09-08 23:09:01.909 251 11525.16 91.27 56876.89 88888.00 2018-09-08 23:09:02.409 251 11525.19 91.27 56876.82 88888.00 2018-09-08 23:09:02.909 251 11525.19 91.24 56876.84 88888.00 2018-09-08 23:09:03.409 251 11525.19 91.22 56876.88 88888.00 2018-09-08 23:09:03.909 251 11525.14 91.21 56876.87 88888.00 2018-09-08 23:09:04.409 251 11525.19 91.25 56876.86 88888.00 2018-09-08 23:09:04.909 251 11525.27 91.24 56876.86 88888.00 2018-09-08 23:09:05.409 251 11525.19 91.22 56876.87 88888.00 2018-09-08 23:09:05.909 251 11525.24 91.24 56876.85 88888.00 2018-09-08 23:09:06.409 251 11525.24 91.23 56876.86 88888.00 2018-09-08 23:09:07.409 251 11525.24 91.30 56876.81 88888.00 2018-09-08 23:09:07.909 251 11525.31 91.27 56876.85 88888.00 2018-09-08 23:09:08.409 251 11525.29 91.28 56876.86 88888.00 2018-09-08 23:09:08.909 251 11525.28 91.29 56876.86 88888.00 2018-09-08 23:09:09.409 251 11525.31 91.28 56876.82 88888.00 2018-09-08 23:09:09.909 251 11525.31 91.28 56876.76 88888.00 2018-09-08 23:09:10.409 251 11525.31 91.32 56876.78 88888.00 2018-09-08 23:09:10.909 251 11525.33 91.34 56876.84 88888.00 2018-09-08 23:09:11.409 251 11525.26 91.31 56876.79 88888.00 2018-09-08 23:09:11.909 251 11525.28 91.32 56876.75 88888.00 2018-09-08 23:09:12.409 251 11525.33 91.27 56876.74 88888.00 2018-09-08 23:09:12.909 251 11525.34 91.24 56876.75 88888.00 2018-09-08 23:09:13.409 251 11525.31 91.32 56876.69 88888.00 2018-09-08 23:09:13.909 251 11525.31 91.32 56876.73 88888.00 2018-09-08 23:09:14.409 251 11525.30 91.31 56876.78 88888.00 2018-09-08 23:09:14.909 251 11525.33 91.29 56876.79 88888.00 2018-09-08 23:09:15.409 251 11525.28 91.25 56876.75 88888.00 2018-09-08 23:09:15.909 251 11525.28 91.29 56876.74 88888.00 2018-09-08 23:09:16.409 251 11525.34 91.29 56876.79 88888.00 2018-09-08 23:09:16.909 251 11525.28 91.24 56876.74 88888.00 2018-09-08 23:09:17.409 251 11525.30 91.24 56876.72 88888.00 2018-09-08 23:09:17.909 251 11525.37 91.28 56876.72 88888.00 2018-09-08 23:09:18.409 251 11525.35 91.27 56876.75 88888.00 2018-09-08 23:09:18.909 251 11525.29 91.23 56876.71 88888.00 2018-09-08 23:09:19.409 251 11525.41 91.23 56876.75 88888.00 2018-09-08 23:09:19.909 251 11525.38 91.17 56876.71 88888.00 2018-09-08 23:09:20.409 251 11525.33 91.21 56876.67 88888.00 2018-09-08 23:09:20.909 251 11525.40 91.24 56876.74 88888.00 2018-09-08 23:09:21.409 251 11525.40 91.24 56876.73 88888.00 2018-09-08 23:09:21.909 251 11525.30 91.24 56876.74 88888.00 2018-09-08 23:09:22.409 251 11525.31 91.25 56876.78 88888.00 2018-09-08 23:09:22.909 251 11525.36 91.21 56876.78 88888.00 2018-09-08 23:09:23.409 251 11525.38 91.22 56876.74 88888.00 2018-09-08 23:09:23.909 251 11525.45 91.21 56876.78 88888.00 2018-09-08 23:09:24.409 251 11525.44 91.15 56876.81 88888.00 2018-09-08 23:09:24.909 251 11525.41 91.22 56876.81 88888.00 2018-09-08 23:09:25.409 251 11525.45 91.22 56876.81 88888.00 2018-09-08 23:09:25.909 251 11525.37 91.22 56876.75 88888.00 2018-09-08 23:09:26.409 251 11525.36 91.23 56876.75 88888.00 2018-09-08 23:09:26.909 251 11525.48 91.24 56876.71 88888.00 2018-09-08 23:09:27.409 251 11525.50 91.20 56876.67 88888.00 2018-09-08 23:09:27.909 251 11525.45 91.20 56876.72 88888.00 2018-09-08 23:09:28.409 251 11525.51 91.15 56876.68 88888.00 2018-09-08 23:09:28.909 251 11525.51 91.17 56876.66 88888.00 2018-09-08 23:09:29.409 251 11525.42 91.18 56876.65 88888.00 2018-09-08 23:09:29.909 251 11525.47 91.18 56876.69 88888.00 2018-09-08 23:09:30.409 251 11525.44 91.20 56876.69 88888.00 2018-09-08 23:09:30.909 251 11525.42 91.23 56876.67 88888.00 2018-09-08 23:09:31.409 251 11525.47 91.20 56876.66 88888.00 2018-09-08 23:09:31.909 251 11525.45 91.17 56876.61 88888.00 2018-09-08 23:09:32.409 251 11525.40 91.22 56876.65 88888.00 2018-09-08 23:09:32.909 251 11525.44 91.22 56876.66 88888.00 2018-09-08 23:09:33.409 251 11525.42 91.21 56876.65 88888.00 2018-09-08 23:09:33.909 251 11525.40 91.18 56876.62 88888.00 2018-09-08 23:09:34.409 251 11525.48 91.17 56876.59 88888.00 2018-09-08 23:09:34.909 251 11525.49 91.15 56876.60 88888.00 2018-09-08 23:09:35.409 251 11525.44 91.16 56876.61 88888.00 2018-09-08 23:09:35.909 251 11525.50 91.16 56876.59 88888.00 2018-09-08 23:09:36.409 251 11525.52 91.16 56876.54 88888.00 2018-09-08 23:09:36.909 251 11525.49 91.13 56876.58 88888.00 2018-09-08 23:09:37.409 251 11525.54 91.13 56876.63 88888.00 2018-09-08 23:09:37.909 251 11525.54 91.17 56876.62 88888.00 2018-09-08 23:09:38.909 251 11525.52 91.23 56876.63 88888.00 2018-09-08 23:09:39.409 251 11525.49 91.17 56876.55 88888.00 2018-09-08 23:09:39.909 251 11525.47 91.16 56876.60 88888.00 2018-09-08 23:09:40.409 251 11525.55 91.16 56876.63 88888.00 2018-09-08 23:09:40.909 251 11525.51 91.16 56876.60 88888.00 2018-09-08 23:09:41.409 251 11525.56 91.21 56876.56 88888.00 2018-09-08 23:09:41.909 251 11525.57 91.20 56876.48 88888.00 2018-09-08 23:09:42.409 251 11525.49 91.13 56876.43 88888.00 2018-09-08 23:09:42.909 251 11525.47 91.17 56876.39 88888.00 2018-09-08 23:09:43.409 251 11525.54 91.27 56876.33 88888.00 2018-09-08 23:09:43.909 251 11525.43 91.22 56876.27 88888.00 2018-09-08 23:09:44.409 251 11525.38 91.17 56876.21 88888.00 2018-09-08 23:09:44.909 251 11525.42 91.21 56876.08 88888.00 2018-09-08 23:09:45.409 251 11525.40 91.21 56875.97 88888.00 2018-09-08 23:09:45.909 251 11525.35 91.15 56875.89 88888.00 2018-09-08 23:09:46.409 251 11525.41 91.06 56875.88 88888.00 2018-09-08 23:09:46.909 251 11525.37 91.00 56875.84 88888.00 2018-09-08 23:09:47.409 251 11525.28 90.97 56875.72 88888.00 2018-09-08 23:09:47.909 251 11525.33 90.93 56875.67 88888.00 2018-09-08 23:09:48.409 251 11525.24 90.94 56875.65 88888.00 2018-09-08 23:09:48.909 251 11525.17 90.93 56875.64 88888.00 2018-09-08 23:09:49.409 251 11525.27 90.90 56875.67 88888.00 2018-09-08 23:09:49.909 251 11525.24 90.94 56875.67 88888.00 2018-09-08 23:09:50.409 251 11525.28 91.00 56875.67 88888.00 2018-09-08 23:09:50.909 251 11525.34 91.02 56875.71 88888.00 2018-09-08 23:09:51.409 251 11525.24 91.03 56875.71 88888.00 2018-09-08 23:09:51.909 251 11525.22 91.02 56875.72 88888.00 2018-09-08 23:09:52.409 251 11525.31 91.03 56875.66 88888.00 2018-09-08 23:09:52.909 251 11525.29 91.06 56875.62 88888.00 2018-09-08 23:09:53.409 251 11525.31 91.09 56875.62 88888.00 2018-09-08 23:09:53.909 251 11525.38 91.14 56875.64 88888.00 2018-09-08 23:09:54.409 251 11525.35 91.08 56875.72 88888.00 2018-09-08 23:09:54.909 251 11525.34 91.09 56875.73 88888.00 2018-09-08 23:09:55.409 251 11525.41 91.07 56875.73 88888.00 2018-09-08 23:09:55.909 251 11525.40 91.03 56875.73 88888.00 2018-09-08 23:09:56.409 251 11525.36 91.09 56875.76 88888.00 2018-09-08 23:09:56.909 251 11525.41 91.15 56875.73 88888.00 2018-09-08 23:09:57.409 251 11525.35 91.16 56875.71 88888.00 2018-09-08 23:09:57.909 251 11525.33 91.16 56875.72 88888.00 2018-09-08 23:09:58.409 251 11525.35 91.17 56875.73 88888.00 2018-09-08 23:09:58.909 251 11525.31 91.21 56875.76 88888.00 2018-09-08 23:09:59.409 251 11525.35 91.25 56875.83 88888.00 2018-09-08 23:09:59.909 251 11525.40 91.27 56875.83 88888.00 2018-09-08 23:10:00.409 251 11525.37 91.28 56875.85 88888.00 2018-09-08 23:10:00.909 251 11525.41 91.23 56875.78 88888.00 2018-09-08 23:10:01.409 251 11525.48 91.22 56875.82 88888.00 2018-09-08 23:10:01.909 251 11525.42 91.20 56875.83 88888.00 2018-09-08 23:10:02.409 251 11525.45 91.21 56875.86 88888.00 2018-09-08 23:10:02.909 251 11525.52 91.23 56875.85 88888.00 2018-09-08 23:10:03.409 251 11525.42 91.24 56875.82 88888.00 2018-09-08 23:10:03.909 251 11525.36 91.23 56875.84 88888.00 2018-09-08 23:10:04.409 251 11525.47 91.25 56875.88 88888.00 2018-09-08 23:10:04.909 251 11525.41 91.25 56875.88 88888.00 2018-09-08 23:10:05.409 251 11525.41 91.31 56875.86 88888.00 2018-09-08 23:10:05.909 251 11525.48 91.34 56875.96 88888.00 2018-09-08 23:10:06.409 251 11525.42 91.32 56876.02 88888.00 2018-09-08 23:10:06.909 251 11525.42 91.34 56876.09 88888.00 2018-09-08 23:10:07.409 251 11525.48 91.30 56876.11 88888.00 2018-09-08 23:10:07.909 251 11525.49 91.29 56876.05 88888.00 2018-09-08 23:10:08.409 251 11525.49 91.34 56876.01 88888.00 2018-09-08 23:10:08.910 251 11525.50 91.34 56876.03 88888.00 2018-09-08 23:10:09.410 251 11525.42 91.41 56876.10 88888.00 2018-09-08 23:10:09.910 251 11525.48 91.44 56876.11 88888.00 2018-09-08 23:10:10.410 251 11525.54 91.45 56876.09 88888.00 2018-09-08 23:10:10.910 251 11525.50 91.43 56876.09 88888.00 2018-09-08 23:10:11.410 251 11525.50 91.47 56876.08 88888.00 2018-09-08 23:10:11.910 251 11525.50 91.48 56876.07 88888.00 2018-09-08 23:10:12.410 251 11525.48 91.48 56876.10 88888.00 2018-09-08 23:10:12.910 251 11525.50 91.49 56876.16 88888.00 2018-09-08 23:10:13.410 251 11525.56 91.51 56876.20 88888.00 2018-09-08 23:10:13.910 251 11525.57 91.50 56876.20 88888.00 2018-09-08 23:10:14.410 251 11525.55 91.50 56876.24 88888.00 2018-09-08 23:10:14.910 251 11525.59 91.47 56876.24 88888.00 2018-09-08 23:10:15.410 251 11525.50 91.42 56876.28 88888.00 2018-09-08 23:10:15.910 251 11525.54 91.45 56876.33 88888.00 2018-09-08 23:10:16.410 251 11525.57 91.43 56876.29 88888.00 2018-09-08 23:10:16.910 251 11525.50 91.41 56876.30 88888.00 2018-09-08 23:10:17.410 251 11525.51 91.48 56876.35 88888.00 2018-09-08 23:10:17.910 251 11525.56 91.45 56876.36 88888.00 2018-09-08 23:10:18.410 251 11525.55 91.45 56876.36 88888.00 2018-09-08 23:10:18.910 251 11525.57 91.52 56876.39 88888.00 2018-09-08 23:10:19.410 251 11525.63 91.51 56876.35 88888.00 2018-09-08 23:10:20.410 251 11525.59 91.54 56876.31 88888.00 2018-09-08 23:10:20.910 251 11525.68 91.51 56876.35 88888.00 2018-09-08 23:10:21.410 251 11525.64 91.51 56876.37 88888.00 2018-09-08 23:10:21.910 251 11525.61 91.49 56876.37 88888.00 2018-09-08 23:10:22.410 251 11525.69 91.48 56876.37 88888.00 2018-09-08 23:10:22.910 251 11525.64 91.49 56876.36 88888.00 2018-09-08 23:10:23.410 251 11525.65 91.57 56876.39 88888.00 2018-09-08 23:10:23.910 251 11525.70 91.57 56876.43 88888.00 2018-09-08 23:10:24.410 251 11525.66 91.57 56876.49 88888.00 2018-09-08 23:10:24.910 251 11525.71 91.64 56876.50 88888.00 2018-09-08 23:10:25.410 251 11525.72 91.66 56876.49 88888.00 2018-09-08 23:10:25.910 251 11525.70 91.64 56876.54 88888.00 2018-09-08 23:10:26.410 251 11525.78 91.68 56876.49 88888.00 2018-09-08 23:10:26.910 251 11525.73 91.64 56876.47 88888.00 2018-09-08 23:10:27.410 251 11525.72 91.69 56876.52 88888.00 2018-09-08 23:10:27.910 251 11525.75 91.71 56876.61 88888.00 2018-09-08 23:10:28.410 251 11525.73 91.71 56876.61 88888.00 2018-09-08 23:10:28.910 251 11525.76 91.69 56876.52 88888.00 2018-09-08 23:10:29.410 251 11525.85 91.69 56876.55 88888.00 2018-09-08 23:10:29.910 251 11525.84 91.69 56876.59 88888.00 2018-09-08 23:10:30.410 251 11525.73 91.68 56876.62 88888.00 2018-09-08 23:10:30.910 251 11525.75 91.68 56876.62 88888.00 2018-09-08 23:10:31.410 251 11525.78 91.65 56876.67 88888.00 2018-09-08 23:10:31.910 251 11525.70 91.66 56876.68 88888.00 2018-09-08 23:10:32.410 251 11525.75 91.70 56876.72 88888.00 2018-09-08 23:10:32.910 251 11525.85 91.71 56876.69 88888.00 2018-09-08 23:10:33.410 251 11525.84 91.74 56876.67 88888.00 2018-09-08 23:10:33.910 251 11525.85 91.78 56876.75 88888.00 2018-09-08 23:10:34.410 251 11525.89 91.79 56876.74 88888.00 2018-09-08 23:10:34.910 251 11525.82 91.78 56876.69 88888.00 2018-09-08 23:10:35.410 251 11525.90 91.81 56876.73 88888.00 2018-09-08 23:10:35.910 251 11525.94 91.82 56876.76 88888.00 2018-09-08 23:10:36.410 251 11525.96 91.81 56876.72 88888.00 2018-09-08 23:10:36.910 251 11525.97 91.89 56876.71 88888.00 2018-09-08 23:10:37.410 251 11525.97 91.86 56876.74 88888.00 2018-09-08 23:10:37.910 251 11525.93 91.83 56876.78 88888.00 2018-09-08 23:10:38.410 251 11526.04 91.95 56876.79 88888.00 2018-09-08 23:10:38.910 251 11526.04 91.91 56876.81 88888.00 2018-09-08 23:10:39.410 251 11525.99 91.88 56876.86 88888.00 2018-09-08 23:10:39.910 251 11525.99 91.89 56876.84 88888.00 2018-09-08 23:10:40.410 251 11525.98 91.88 56876.78 88888.00 2018-09-08 23:10:40.910 251 11525.99 91.90 56876.79 88888.00 2018-09-08 23:10:41.410 251 11526.05 91.91 56876.82 88888.00 2018-09-08 23:10:41.910 251 11526.06 91.96 56876.81 88888.00 2018-09-08 23:10:42.410 251 11526.03 92.00 56876.84 88888.00 2018-09-08 23:10:42.910 251 11526.03 92.02 56876.87 88888.00 2018-09-08 23:10:43.410 251 11526.06 91.99 56876.93 88888.00 2018-09-08 23:10:43.910 251 11526.01 91.99 56876.98 88888.00 2018-09-08 23:10:44.410 251 11526.05 92.00 56877.01 88888.00 2018-09-08 23:10:44.910 251 11526.05 91.99 56877.06 88888.00 2018-09-08 23:10:45.410 251 11526.00 92.04 56877.07 88888.00 2018-09-08 23:10:45.910 251 11526.11 92.08 56877.07 88888.00 2018-09-08 23:10:46.410 251 11526.17 92.08 56877.10 88888.00 2018-09-08 23:10:46.910 251 11526.07 92.10 56877.12 88888.00 2018-09-08 23:10:47.410 251 11526.13 92.09 56877.14 88888.00 2018-09-08 23:10:47.910 251 11526.13 92.04 56877.14 88888.00 2018-09-08 23:10:48.410 251 11526.06 92.08 56877.17 88888.00 2018-09-08 23:10:48.910 251 11526.11 92.15 56877.23 88888.00 2018-09-08 23:10:49.410 251 11526.12 92.18 56877.27 88888.00 2018-09-08 23:10:49.910 251 11526.10 92.19 56877.31 88888.00 2018-09-08 23:10:50.410 251 11526.15 92.22 56877.33 88888.00 2018-09-08 23:10:50.910 251 11526.17 92.15 56877.34 88888.00 2018-09-08 23:10:51.910 251 11526.14 92.18 56877.20 88888.00 2018-09-08 23:10:52.410 251 11526.11 92.16 56877.29 88888.00 2018-09-08 23:10:52.910 251 11526.04 92.20 56877.39 88888.00 2018-09-08 23:10:53.410 251 11526.15 92.23 56877.45 88888.00 2018-09-08 23:10:53.910 251 11526.15 92.22 56877.39 88888.00 2018-09-08 23:10:54.410 251 11526.14 92.26 56877.39 88888.00 2018-09-08 23:10:54.910 251 11526.19 92.25 56877.49 88888.00 2018-09-08 23:10:55.410 251 11526.14 92.26 56877.50 88888.00 2018-09-08 23:10:55.910 251 11526.10 92.29 56877.58 88888.00 2018-09-08 23:10:56.410 251 11526.12 92.32 56877.64 88888.00 2018-09-08 23:10:56.910 251 11526.14 92.29 56877.65 88888.00 2018-09-08 23:10:57.410 251 11526.08 92.32 56877.61 88888.00 2018-09-08 23:10:57.910 251 11526.14 92.33 56877.62 88888.00 2018-09-08 23:10:58.410 251 11526.18 92.36 56877.71 88888.00 2018-09-08 23:10:58.910 251 11526.15 92.39 56877.71 88888.00 2018-09-08 23:10:59.910 251 11526.08 92.36 56877.71 88888.00 2018-09-08 23:11:00.410 251 11526.10 92.40 56877.71 88888.00 2018-09-08 23:11:00.910 251 11526.19 92.43 56877.77 88888.00 2018-09-08 23:11:01.410 251 11526.20 92.44 56877.78 88888.00 2018-09-08 23:11:01.910 251 11526.19 92.44 56877.83 88888.00 2018-09-08 23:11:02.410 251 11526.21 92.43 56877.83 88888.00 2018-09-08 23:11:02.910 251 11526.13 92.39 56877.89 88888.00 2018-09-08 23:11:03.410 251 11526.10 92.47 56877.89 88888.00 2018-09-08 23:11:03.910 251 11526.18 92.50 56877.90 88888.00 2018-09-08 23:11:04.410 251 11526.17 92.45 56877.91 88888.00 2018-09-08 23:11:04.910 251 11526.21 92.47 56877.98 88888.00 2018-09-08 23:11:05.410 251 11526.25 92.53 56878.03 88888.00 2018-09-08 23:11:05.910 251 11526.17 92.52 56878.06 88888.00 2018-09-08 23:11:06.410 251 11526.15 92.52 56878.15 88888.00 2018-09-08 23:11:06.910 251 11526.24 92.52 56878.17 88888.00 2018-09-08 23:11:07.410 251 11526.20 92.52 56878.25 88888.00 2018-09-08 23:11:07.910 251 11526.19 92.57 56878.25 88888.00 2018-09-08 23:11:08.410 251 11526.33 92.57 56878.26 88888.00 2018-09-08 23:11:08.910 251 11526.31 92.52 56878.27 88888.00 2018-09-08 23:11:09.410 251 11526.25 92.52 56878.27 88888.00 2018-09-08 23:11:09.910 251 11526.25 92.57 56878.22 88888.00 2018-09-08 23:11:10.410 251 11526.21 92.56 56878.20 88888.00 2018-09-08 23:11:10.910 251 11526.18 92.57 56878.26 88888.00 2018-09-08 23:11:11.410 251 11526.25 92.61 56878.30 88888.00 2018-09-08 23:11:11.910 251 11526.17 92.61 56878.38 88888.00 2018-09-08 23:11:12.410 251 11526.13 92.65 56878.34 88888.00 2018-09-08 23:11:13.410 251 11526.19 92.66 56878.40 88888.00 2018-09-08 23:11:13.910 251 11526.24 92.70 56878.47 88888.00 2018-09-08 23:11:14.410 251 11526.24 92.68 56878.47 88888.00 2018-09-08 23:11:14.910 251 11526.15 92.67 56878.53 88888.00 2018-09-08 23:11:15.410 251 11526.17 92.72 56878.53 88888.00 2018-09-08 23:11:15.910 251 11526.26 92.75 56878.62 88888.00 2018-09-08 23:11:16.410 251 11526.14 92.77 56878.65 88888.00 2018-09-08 23:11:16.910 251 11526.11 92.79 56878.73 88888.00 2018-09-08 23:11:17.410 251 11526.14 92.77 56878.71 88888.00 2018-09-08 23:11:17.910 251 11526.15 92.83 56878.66 88888.00 2018-09-08 23:11:18.410 251 11526.17 92.78 56878.72 88888.00 2018-09-08 23:11:18.910 251 11526.19 92.70 56878.78 88888.00 2018-09-08 23:11:19.410 251 11526.12 92.70 56878.86 88888.00 2018-09-08 23:11:19.910 251 11526.18 92.79 56878.86 88888.00 2018-09-08 23:11:20.410 251 11526.23 92.75 56878.86 88888.00 2018-09-08 23:11:20.910 251 11526.10 92.77 56878.96 88888.00 2018-09-08 23:11:21.410 251 11526.19 92.75 56878.92 88888.00 2018-09-08 23:11:21.910 251 11526.21 92.73 56878.96 88888.00 2018-09-08 23:11:22.410 251 11526.23 92.77 56878.92 88888.00 2018-09-08 23:11:23.410 251 11526.28 92.79 56879.03 88888.00 2018-09-08 23:11:23.910 251 11526.18 92.80 56879.04 88888.00 2018-09-08 23:11:24.410 251 11526.25 92.86 56879.07 88888.00 2018-09-08 23:11:24.910 251 11526.26 92.86 56879.10 88888.00 2018-09-08 23:11:25.410 251 11526.17 92.86 56879.16 88888.00 2018-09-08 23:11:25.910 251 11526.19 92.84 56879.16 88888.00 2018-09-08 23:11:26.410 251 11526.24 92.81 56879.12 88888.00 2018-09-08 23:11:26.910 251 11526.21 92.84 56879.25 88888.00 2018-09-08 23:11:27.410 251 11526.28 92.84 56879.32 88888.00 2018-09-08 23:11:27.910 251 11526.28 92.86 56879.22 88888.00 2018-09-08 23:11:28.410 251 11526.25 92.90 56879.25 88888.00 2018-09-08 23:11:28.910 251 11526.31 92.93 56879.37 88888.00 2018-09-08 23:11:29.410 251 11526.30 92.88 56879.36 88888.00 2018-09-08 23:11:29.910 251 11526.23 92.92 56879.36 88888.00 2018-09-08 23:11:30.410 251 11526.27 92.95 56879.36 88888.00 2018-09-08 23:11:30.910 251 11526.25 92.90 56879.35 88888.00 2018-09-08 23:11:31.410 251 11526.17 92.83 56879.38 88888.00 2018-09-08 23:11:31.910 251 11526.23 92.86 56879.43 88888.00 2018-09-08 23:11:32.410 251 11526.17 92.91 56879.44 88888.00 2018-09-08 23:11:32.910 251 11526.15 92.95 56879.58 88888.00 2018-09-08 23:11:33.410 251 11526.24 92.99 56879.61 88888.00 2018-09-08 23:11:33.910 251 11526.18 92.95 56879.60 88888.00 2018-09-08 23:11:34.410 251 11526.19 92.98 56879.67 88888.00 2018-09-08 23:11:34.910 251 11526.26 92.94 56879.70 88888.00 2018-09-08 23:11:35.410 251 11526.19 92.94 56879.68 88888.00 2018-09-08 23:11:35.910 251 11526.11 92.97 56879.64 88888.00 2018-09-08 23:11:36.410 251 11526.17 92.97 56879.75 88888.00 2018-09-08 23:11:36.910 251 11526.17 93.04 56879.65 88888.00 2018-09-08 23:11:37.410 251 11526.17 93.07 56879.64 88888.00 2018-09-08 23:11:37.910 251 11526.24 93.06 56879.79 88888.00 2018-09-08 23:11:38.410 251 11526.21 93.01 56879.79 88888.00 2018-09-08 23:11:38.910 251 11526.18 93.00 56879.80 88888.00 2018-09-08 23:11:39.410 251 11526.21 93.07 56879.90 88888.00 2018-09-08 23:11:39.910 251 11526.17 93.06 56879.95 88888.00 2018-09-08 23:11:40.410 251 11526.15 93.09 56879.94 88888.00 2018-09-08 23:11:40.910 251 11526.19 93.08 56879.96 88888.00 2018-09-08 23:11:41.410 251 11526.11 93.04 56880.07 88888.00 2018-09-08 23:11:41.910 251 11526.12 93.08 56880.02 88888.00 2018-09-08 23:11:42.410 251 11526.15 93.17 56880.00 88888.00 2018-09-08 23:11:42.910 251 11526.07 93.18 56880.08 88888.00 2018-09-08 23:11:43.410 251 11526.04 93.20 56880.14 88888.00 2018-09-08 23:11:43.910 251 11526.14 93.13 56880.09 88888.00 2018-09-08 23:11:44.410 251 11526.15 93.13 56880.08 88888.00 2018-09-08 23:11:44.910 251 11526.06 93.18 56880.24 88888.00 2018-09-08 23:11:45.410 251 11526.12 93.12 56880.31 88888.00 2018-09-08 23:11:45.910 251 11526.07 93.07 56880.26 88888.00 2018-09-08 23:11:46.410 251 11525.98 93.06 56880.27 88888.00 2018-09-08 23:11:46.910 251 11526.04 93.05 56880.31 88888.00 2018-09-08 23:11:47.410 251 11526.01 93.06 56880.42 88888.00 2018-09-08 23:11:47.910 251 11526.00 93.11 56880.45 88888.00 2018-09-08 23:11:48.410 251 11525.99 93.11 56880.39 88888.00 2018-09-08 23:11:48.910 251 11526.03 93.11 56880.47 88888.00 2018-09-08 23:11:49.410 251 11526.00 93.08 56880.59 88888.00 2018-09-08 23:11:49.910 251 11526.07 93.06 56880.61 88888.00 2018-09-08 23:11:50.410 251 11525.98 93.11 56880.54 88888.00 2018-09-08 23:11:50.910 251 11525.93 93.12 56880.57 88888.00 2018-09-08 23:11:51.410 251 11525.99 93.11 56880.64 88888.00 2018-09-08 23:11:51.910 251 11525.98 93.08 56880.67 88888.00 2018-09-08 23:11:52.410 251 11525.97 93.09 56880.71 88888.00 2018-09-08 23:11:52.910 251 11526.01 93.08 56880.64 88888.00 2018-09-08 23:11:53.410 251 11525.94 93.02 56880.64 88888.00 2018-09-08 23:11:53.910 251 11525.87 93.02 56880.78 88888.00 2018-09-08 23:11:54.410 251 11525.97 93.04 56880.90 88888.00 2018-09-08 23:11:54.910 251 11525.92 93.06 56880.97 88888.00 2018-09-08 23:11:55.410 251 11525.87 93.14 56880.91 88888.00 2018-09-08 23:11:55.910 251 11525.96 93.11 56880.87 88888.00 2018-09-08 23:11:56.410 251 11525.84 93.08 56880.92 88888.00 2018-09-08 23:11:56.910 251 11525.90 93.11 56881.02 88888.00 2018-09-08 23:11:57.410 251 11525.96 93.12 56881.02 88888.00 2018-09-08 23:11:57.910 251 11525.84 93.12 56881.01 88888.00 2018-09-08 23:11:58.410 251 11525.89 93.08 56880.99 88888.00 2018-09-08 23:11:58.910 251 11525.92 93.07 56881.11 88888.00 2018-09-08 23:11:59.410 251 11525.84 93.08 56881.18 88888.00 2018-09-08 23:11:59.910 251 11525.77 93.09 56881.25 88888.00 2018-09-08 23:12:00.410 251 11525.86 93.08 56881.28 88888.00 2018-09-08 23:12:00.910 251 11525.82 93.05 56881.29 88888.00 2018-09-08 23:12:01.410 251 11525.79 93.06 56881.24 88888.00 2018-09-08 23:12:01.910 251 11525.85 93.02 56881.22 88888.00 2018-09-08 23:12:02.410 251 11525.77 93.05 56881.24 88888.00 2018-09-08 23:12:02.910 251 11525.73 93.11 56881.38 88888.00 2018-09-08 23:12:03.410 251 11525.73 93.09 56881.44 88888.00 2018-09-08 23:12:03.910 251 11525.68 93.11 56881.43 88888.00 2018-09-08 23:12:04.910 251 11525.79 93.08 56881.41 88888.00 2018-09-08 23:12:05.410 251 11525.76 93.07 56881.37 88888.00 2018-09-08 23:12:05.910 251 11525.82 93.11 56881.43 88888.00 2018-09-08 23:12:06.410 251 11525.82 93.06 56881.51 88888.00 2018-09-08 23:12:06.910 251 11525.73 93.05 56881.57 88888.00 2018-09-08 23:12:07.410 251 11525.65 93.06 56881.57 88888.00 2018-09-08 23:12:07.910 251 11525.68 93.07 56881.53 88888.00 2018-09-08 23:12:08.410 251 11525.68 93.14 56881.49 88888.00 2018-09-08 23:12:08.910 251 11525.63 93.15 56881.48 88888.00 2018-09-08 23:12:09.410 251 11525.61 93.08 56881.53 88888.00 2018-09-08 23:12:09.910 251 11525.57 93.07 56881.61 88888.00 2018-09-08 23:12:10.410 251 11525.58 93.05 56881.67 88888.00 2018-09-08 23:12:10.910 251 11525.63 93.04 56881.69 88888.00 2018-09-08 23:12:11.410 251 11525.52 93.04 56881.72 88888.00 2018-09-08 23:12:11.910 251 11525.56 93.06 56881.75 88888.00 2018-09-08 23:12:12.410 251 11525.59 93.02 56881.66 88888.00 2018-09-08 23:12:12.910 251 11525.52 93.02 56881.62 88888.00 2018-09-08 23:12:13.410 251 11525.54 93.00 56881.73 88888.00 2018-09-08 23:12:13.910 251 11525.54 93.00 56881.82 88888.00 2018-09-08 23:12:14.410 251 11525.51 92.98 56881.85 88888.00 2018-09-08 23:12:14.911 251 11525.51 92.99 56881.86 88888.00 2018-09-08 23:12:15.411 251 11525.45 92.95 56881.80 88888.00 2018-09-08 23:12:15.911 251 11525.40 92.97 56881.79 88888.00 2018-09-08 23:12:16.411 251 11525.41 92.94 56881.79 88888.00 2018-09-08 23:12:16.911 251 11525.42 92.94 56881.79 88888.00 2018-09-08 23:12:17.411 251 11525.35 92.92 56881.87 88888.00 2018-09-08 23:12:17.911 251 11525.41 92.92 56881.92 88888.00 2018-09-08 23:12:18.411 251 11525.41 92.93 56881.93 88888.00 2018-09-08 23:12:18.911 251 11525.40 92.93 56881.95 88888.00 2018-09-08 23:12:19.411 251 11525.38 92.90 56881.95 88888.00 2018-09-08 23:12:19.911 251 11525.37 92.85 56881.94 88888.00 2018-09-08 23:12:20.411 251 11525.31 92.85 56881.89 88888.00 2018-09-08 23:12:20.911 251 11525.31 92.90 56881.91 88888.00 2018-09-08 23:12:21.411 251 11525.38 92.91 56881.87 88888.00 2018-09-08 23:12:21.911 251 11525.36 92.83 56881.96 88888.00 2018-09-08 23:12:22.411 251 11525.40 92.90 56881.98 88888.00 2018-09-08 23:12:22.911 251 11525.37 92.90 56882.01 88888.00 2018-09-08 23:12:23.411 251 11525.40 92.87 56882.04 88888.00 2018-09-08 23:12:23.911 251 11525.38 92.87 56882.02 88888.00 2018-09-08 23:12:24.411 251 11525.34 92.86 56882.01 88888.00 2018-09-08 23:12:24.911 251 11525.33 92.81 56882.04 88888.00 2018-09-08 23:12:25.411 251 11525.35 92.80 56882.11 88888.00 2018-09-08 23:12:25.911 251 11525.41 92.84 56882.19 88888.00 2018-09-08 23:12:26.411 251 11525.37 92.78 56882.20 88888.00 2018-09-08 23:12:26.911 251 11525.36 92.80 56882.23 88888.00 2018-09-08 23:12:27.411 251 11525.33 92.79 56882.27 88888.00 2018-09-08 23:12:27.911 251 11525.29 92.80 56882.32 88888.00 2018-09-08 23:12:28.411 251 11525.30 92.80 56882.33 88888.00 2018-09-08 23:12:28.911 251 11525.33 92.77 56882.44 88888.00 2018-09-08 23:12:29.411 251 11525.30 92.75 56882.40 88888.00 2018-09-08 23:12:29.911 251 11525.35 92.79 56882.34 88888.00 2018-09-08 23:12:30.411 251 11525.31 92.79 56882.38 88888.00 2018-09-08 23:12:30.911 251 11525.26 92.81 56882.40 88888.00 2018-09-08 23:12:31.411 251 11525.29 92.83 56882.41 88888.00 2018-09-08 23:12:31.911 251 11525.24 92.79 56882.44 88888.00 2018-09-08 23:12:32.411 251 11525.20 92.84 56882.46 88888.00 2018-09-08 23:12:32.911 251 11525.29 92.81 56882.52 88888.00 2018-09-08 23:12:33.411 251 11525.24 92.77 56882.53 88888.00 2018-09-08 23:12:33.911 251 11525.23 92.74 56882.58 88888.00 2018-09-08 23:12:34.411 251 11525.31 92.67 56882.64 88888.00 2018-09-08 23:12:34.911 251 11525.29 92.70 56882.65 88888.00 2018-09-08 23:12:35.411 251 11525.24 92.78 56882.58 88888.00 2018-09-08 23:12:36.411 251 11525.30 92.75 56882.66 88888.00 2018-09-08 23:12:36.911 251 11525.29 92.78 56882.70 88888.00 2018-09-08 23:12:37.411 251 11525.37 92.74 56882.73 88888.00 2018-09-08 23:12:37.911 251 11525.33 92.71 56882.71 88888.00 2018-09-08 23:12:38.411 251 11525.27 92.73 56882.69 88888.00 2018-09-08 23:12:38.911 251 11525.26 92.73 56882.64 88888.00 2018-09-08 23:12:39.411 251 11525.22 92.72 56882.65 88888.00 2018-09-08 23:12:39.911 251 11525.22 92.73 56882.64 88888.00 2018-09-08 23:12:40.411 251 11525.27 92.72 56882.64 88888.00 2018-09-08 23:12:40.911 251 11525.15 92.71 56882.64 88888.00 2018-09-08 23:12:41.411 251 11525.08 92.74 56882.73 88888.00 2018-09-08 23:12:41.911 251 11525.19 92.75 56882.77 88888.00 2018-09-08 23:12:42.411 251 11525.14 92.71 56882.76 88888.00 2018-09-08 23:12:42.911 251 11525.19 92.68 56882.77 88888.00 2018-09-08 23:12:43.411 251 11525.21 92.68 56882.78 88888.00 2018-09-08 23:12:43.911 251 11525.12 92.68 56882.77 88888.00 2018-09-08 23:12:44.411 251 11525.12 92.68 56882.81 88888.00 2018-09-08 23:12:44.911 251 11525.15 92.68 56882.92 88888.00 2018-09-08 23:12:45.411 251 11525.13 92.65 56882.94 88888.00 2018-09-08 23:12:46.411 251 11525.13 92.66 56882.95 88888.00 2018-09-08 23:12:46.911 251 11525.07 92.64 56882.92 88888.00 2018-09-08 23:12:47.411 251 11525.07 92.61 56882.97 88888.00 2018-09-08 23:12:47.911 251 11525.14 92.61 56883.01 88888.00 2018-09-08 23:12:48.411 251 11525.09 92.57 56883.01 88888.00 2018-09-08 23:12:48.911 251 11525.02 92.53 56883.01 88888.00 2018-09-08 23:12:49.411 251 11525.00 92.54 56882.97 88888.00 2018-09-08 23:12:49.911 251 11524.96 92.56 56883.01 88888.00 2018-09-08 23:12:50.411 251 11525.01 92.56 56883.03 88888.00 2018-09-08 23:12:50.911 251 11525.07 92.51 56883.05 88888.00 2018-09-08 23:12:51.411 251 11525.02 92.47 56883.11 88888.00 2018-09-08 23:12:51.911 251 11525.00 92.51 56883.11 88888.00 2018-09-08 23:12:52.411 251 11525.02 92.50 56883.13 88888.00 2018-09-08 23:12:52.911 251 11524.93 92.49 56883.10 88888.00 2018-09-08 23:12:53.411 251 11524.99 92.50 56883.07 88888.00 2018-09-08 23:12:53.911 251 11524.98 92.47 56883.14 88888.00 2018-09-08 23:12:54.411 251 11524.93 92.45 56883.22 88888.00 2018-09-08 23:12:54.911 251 11524.93 92.47 56883.27 88888.00 2018-09-08 23:12:55.411 251 11524.93 92.50 56883.26 88888.00 2018-09-08 23:12:55.911 251 11524.91 92.46 56883.30 88888.00 2018-09-08 23:12:56.411 251 11524.94 92.49 56883.33 88888.00 2018-09-08 23:12:56.911 251 11524.89 92.49 56883.24 88888.00 2018-09-08 23:12:57.411 251 11524.78 92.46 56883.23 88888.00 2018-09-08 23:12:57.911 251 11524.84 92.45 56883.32 88888.00 2018-09-08 23:12:58.411 251 11524.85 92.40 56883.29 88888.00 2018-09-08 23:12:58.911 251 11524.76 92.44 56883.29 88888.00 2018-09-08 23:12:59.411 251 11524.80 92.42 56883.27 88888.00 2018-09-08 23:12:59.911 251 11524.78 92.42 56883.29 88888.00 2018-09-08 23:13:00.411 251 11524.74 92.43 56883.36 88888.00 2018-09-08 23:13:00.911 251 11524.78 92.45 56883.37 88888.00 2018-09-08 23:13:01.411 251 11524.76 92.40 56883.37 88888.00 2018-09-08 23:13:01.911 251 11524.66 92.38 56883.41 88888.00 2018-09-08 23:13:02.411 251 11524.69 92.37 56883.43 88888.00 2018-09-08 23:13:02.911 251 11524.74 92.37 56883.50 88888.00 2018-09-08 23:13:03.411 251 11524.62 92.42 56883.59 88888.00 2018-09-08 23:13:03.911 251 11524.64 92.37 56883.62 88888.00 2018-09-08 23:13:04.411 251 11524.65 92.32 56883.62 88888.00 2018-09-08 23:13:04.911 251 11524.54 92.33 56883.61 88888.00 2018-09-08 23:13:05.411 251 11524.58 92.42 56883.58 88888.00 2018-09-08 23:13:05.911 251 11524.51 92.34 56883.58 88888.00 2018-09-08 23:13:06.411 251 11524.48 92.30 56883.59 88888.00 2018-09-08 23:13:06.911 251 11524.54 92.30 56883.66 88888.00 2018-09-08 23:13:07.411 251 11524.53 92.24 56883.71 88888.00 2018-09-08 23:13:07.911 251 11524.48 92.24 56883.71 88888.00 2018-09-08 23:13:08.411 251 11524.55 92.27 56883.71 88888.00 2018-09-08 23:13:08.911 251 11524.54 92.27 56883.63 88888.00 2018-09-08 23:13:09.411 251 11524.52 92.26 56883.66 88888.00 2018-09-08 23:13:09.911 251 11524.54 92.24 56883.69 88888.00 2018-09-08 23:13:10.411 251 11524.48 92.23 56883.71 88888.00 2018-09-08 23:13:10.911 251 11524.38 92.23 56883.68 88888.00 2018-09-08 23:13:11.411 251 11524.37 92.20 56883.68 88888.00 2018-09-08 23:13:11.911 251 11524.36 92.17 56883.73 88888.00 2018-09-08 23:13:12.411 251 11524.30 92.19 56883.74 88888.00 2018-09-08 23:13:12.911 251 11524.33 92.13 56883.77 88888.00 2018-09-08 23:13:13.411 251 11524.31 92.10 56883.75 88888.00 2018-09-08 23:13:13.911 251 11524.31 92.13 56883.72 88888.00 2018-09-08 23:13:14.411 251 11524.38 92.10 56883.71 88888.00 2018-09-08 23:13:14.911 251 11524.32 92.05 56883.67 88888.00 2018-09-08 23:13:15.411 251 11524.27 92.09 56883.68 88888.00 2018-09-08 23:13:15.911 251 11524.29 92.11 56883.67 88888.00 2018-09-08 23:13:16.411 251 11524.23 92.09 56883.68 88888.00 2018-09-08 23:13:16.911 251 11524.26 92.05 56883.66 88888.00 2018-09-08 23:13:17.411 251 11524.30 92.10 56883.61 88888.00 2018-09-08 23:13:17.911 251 11524.26 92.09 56883.67 88888.00 2018-09-08 23:13:18.411 251 11524.26 92.10 56883.62 88888.00 2018-09-08 23:13:18.911 251 11524.30 92.05 56883.61 88888.00 2018-09-08 23:13:19.411 251 11524.26 91.98 56883.61 88888.00 2018-09-08 23:13:19.911 251 11524.17 91.98 56883.59 88888.00 2018-09-08 23:13:20.411 251 11524.19 91.99 56883.61 88888.00 2018-09-08 23:13:20.911 251 11524.15 91.96 56883.67 88888.00 2018-09-08 23:13:21.411 251 11524.15 92.00 56883.77 88888.00 2018-09-08 23:13:21.911 251 11524.24 92.08 56883.79 88888.00 2018-09-08 23:13:22.411 251 11524.15 92.02 56883.78 88888.00 2018-09-08 23:13:22.911 251 11524.13 92.03 56883.75 88888.00 2018-09-08 23:13:23.411 251 11524.20 91.96 56883.77 88888.00 2018-09-08 23:13:23.911 251 11524.11 91.91 56883.71 88888.00 2018-09-08 23:13:24.411 251 11524.13 91.93 56883.72 88888.00 2018-09-08 23:13:24.911 251 11524.16 91.95 56883.69 88888.00 2018-09-08 23:13:25.411 251 11524.05 91.92 56883.68 88888.00 2018-09-08 23:13:25.911 251 11524.06 91.95 56883.66 88888.00 2018-09-08 23:13:26.411 251 11524.09 91.93 56883.65 88888.00 2018-09-08 23:13:26.911 251 11524.05 91.84 56883.66 88888.00 2018-09-08 23:13:27.411 251 11524.06 91.77 56883.65 88888.00 2018-09-08 23:13:27.911 251 11524.06 91.78 56883.65 88888.00 2018-09-08 23:13:28.411 251 11523.99 91.81 56883.68 88888.00 2018-09-08 23:13:28.911 251 11523.95 91.79 56883.75 88888.00 2018-09-08 23:13:29.411 251 11523.98 91.77 56883.78 88888.00 2018-09-08 23:13:29.911 251 11523.91 91.74 56883.78 88888.00 2018-09-08 23:13:30.411 251 11523.88 91.74 56883.74 88888.00 2018-09-08 23:13:30.911 251 11523.97 91.70 56883.73 88888.00 2018-09-08 23:13:31.411 251 11523.89 91.68 56883.66 88888.00 2018-09-08 23:13:31.911 251 11523.87 91.69 56883.56 88888.00 2018-09-08 23:13:32.411 251 11523.88 91.66 56883.52 88888.00 2018-09-08 23:13:32.911 251 11523.84 91.59 56883.50 88888.00 2018-09-08 23:13:33.411 251 11523.85 91.62 56883.53 88888.00 2018-09-08 23:13:33.911 251 11523.89 91.61 56883.61 88888.00 2018-09-08 23:13:34.411 251 11523.84 91.59 56883.61 88888.00 2018-09-08 23:13:34.911 251 11523.82 91.57 56883.65 88888.00 2018-09-08 23:13:35.411 251 11523.90 91.51 56883.63 88888.00 2018-09-08 23:13:35.911 251 11523.83 91.43 56883.54 88888.00 2018-09-08 23:13:36.411 251 11523.78 91.47 56883.47 88888.00 2018-09-08 23:13:36.911 251 11523.87 91.47 56883.40 88888.00 2018-09-08 23:13:37.411 251 11523.81 91.43 56883.41 88888.00 2018-09-08 23:13:37.911 251 11523.80 91.47 56883.46 88888.00 2018-09-08 23:13:38.411 251 11523.83 91.43 56883.48 88888.00 2018-09-08 23:13:38.911 251 11523.78 91.41 56883.50 88888.00 2018-09-08 23:13:39.411 251 11523.82 91.38 56883.54 88888.00 2018-09-08 23:13:39.911 251 11523.83 91.35 56883.37 88888.00 2018-09-08 23:13:40.411 251 11523.81 91.36 56883.28 88888.00 2018-09-08 23:13:40.911 251 11523.82 91.40 56883.28 88888.00 2018-09-08 23:13:41.411 251 11523.81 91.40 56883.32 88888.00 2018-09-08 23:13:41.911 251 11523.74 91.41 56883.41 88888.00 2018-09-08 23:13:42.411 251 11523.78 91.40 56883.43 88888.00 2018-09-08 23:13:42.911 251 11523.82 91.32 56883.40 88888.00 2018-09-08 23:13:43.411 251 11523.70 91.28 56883.34 88888.00 2018-09-08 23:13:43.911 251 11523.73 91.28 56883.35 88888.00 2018-09-08 23:13:44.411 251 11523.76 91.28 56883.32 88888.00 2018-09-08 23:13:44.911 251 11523.73 91.29 56883.39 88888.00 2018-09-08 23:13:45.411 251 11523.75 91.27 56883.45 88888.00 2018-09-08 23:13:45.911 251 11523.77 91.29 56883.39 88888.00 2018-09-08 23:13:46.411 251 11523.74 91.27 56883.35 88888.00 2018-09-08 23:13:46.911 251 11523.71 91.24 56883.26 88888.00 2018-09-08 23:13:47.411 251 11523.70 91.20 56883.17 88888.00 2018-09-08 23:13:47.911 251 11523.63 91.13 56883.18 88888.00 2018-09-08 23:13:48.411 251 11523.75 91.14 56883.22 88888.00 2018-09-08 23:13:48.911 251 11523.67 91.15 56883.23 88888.00 2018-09-08 23:13:49.411 251 11523.62 91.18 56883.15 88888.00 2018-09-08 23:13:49.911 251 11523.71 91.11 56883.05 88888.00 2018-09-08 23:13:50.411 251 11523.67 91.09 56883.05 88888.00 2018-09-08 23:13:50.911 251 11523.67 91.06 56883.14 88888.00 2018-09-08 23:13:51.411 251 11523.70 90.98 56883.13 88888.00 2018-09-08 23:13:51.911 251 11523.63 90.95 56883.05 88888.00 2018-09-08 23:13:52.411 251 11523.64 90.94 56882.97 88888.00 2018-09-08 23:13:52.911 251 11523.66 91.01 56883.03 88888.00 2018-09-08 23:13:53.411 251 11523.64 90.95 56883.11 88888.00 2018-09-08 23:13:53.911 251 11523.63 90.87 56883.07 88888.00 2018-09-08 23:13:54.411 251 11523.69 90.88 56882.95 88888.00 2018-09-08 23:13:54.911 251 11523.67 90.89 56882.89 88888.00 2018-09-08 23:13:55.411 251 11523.63 90.86 56882.94 88888.00 2018-09-08 23:13:55.911 251 11523.66 90.83 56883.01 88888.00 2018-09-08 23:13:56.411 251 11523.64 90.80 56882.94 88888.00 2018-09-08 23:13:56.911 251 11523.61 90.77 56882.84 88888.00 2018-09-08 23:13:57.411 251 11523.62 90.72 56882.84 88888.00 2018-09-08 23:13:57.911 251 11523.57 90.69 56882.85 88888.00 2018-09-08 23:13:58.411 251 11523.55 90.67 56882.81 88888.00 2018-09-08 23:13:59.411 251 11523.54 90.64 56882.71 88888.00 2018-09-08 23:13:59.911 251 11523.54 90.66 56882.78 88888.00 2018-09-08 23:14:00.411 251 11523.57 90.67 56882.70 88888.00 2018-09-08 23:14:00.911 251 11523.49 90.61 56882.63 88888.00 2018-09-08 23:14:01.411 251 11523.49 90.60 56882.63 88888.00 2018-09-08 23:14:01.911 251 11523.57 90.61 56882.66 88888.00 2018-09-08 23:14:02.411 251 11523.52 90.59 56882.55 88888.00 2018-09-08 23:14:02.911 251 11523.49 90.59 56882.50 88888.00 2018-09-08 23:14:03.411 251 11523.56 90.61 56882.56 88888.00 2018-09-08 23:14:03.911 251 11523.56 90.54 56882.53 88888.00 2018-09-08 23:14:04.411 251 11523.54 90.50 56882.41 88888.00 2018-09-08 23:14:04.911 251 11523.66 90.48 56882.45 88888.00 2018-09-08 23:14:05.411 251 11523.61 90.49 56882.44 88888.00 2018-09-08 23:14:05.911 251 11523.53 90.55 56882.27 88888.00 2018-09-08 23:14:06.411 251 11523.54 90.52 56882.24 88888.00 2018-09-08 23:14:06.911 251 11523.46 90.46 56882.21 88888.00 2018-09-08 23:14:07.411 251 11523.46 90.46 56882.17 88888.00 2018-09-08 23:14:07.911 251 11523.57 90.41 56882.19 88888.00 2018-09-08 23:14:08.411 251 11523.53 90.42 56882.25 88888.00 2018-09-08 23:14:09.411 251 11523.55 90.42 56882.07 88888.00 2018-09-08 23:14:09.911 251 11523.55 90.39 56882.08 88888.00 2018-09-08 23:14:10.411 251 11523.53 90.35 56881.98 88888.00 2018-09-08 23:14:10.911 251 11523.54 90.36 56881.99 88888.00 2018-09-08 23:14:11.411 251 11523.49 90.33 56881.99 88888.00 2018-09-08 23:14:11.911 251 11523.44 90.30 56881.93 88888.00 2018-09-08 23:14:12.411 251 11523.53 90.28 56881.98 88888.00 2018-09-08 23:14:12.911 251 11523.47 90.20 56881.87 88888.00 2018-09-08 23:14:13.411 251 11523.47 90.21 56881.83 88888.00 2018-09-08 23:14:13.911 251 11523.56 90.21 56881.80 88888.00 2018-09-08 23:14:14.411 251 11523.54 90.18 56881.69 88888.00 2018-09-08 23:14:14.911 251 11523.57 90.20 56881.72 88888.00 2018-09-08 23:14:15.411 251 11523.52 90.18 56881.67 88888.00 2018-09-08 23:14:15.911 251 11523.42 90.18 56881.63 88888.00 2018-09-08 23:14:16.411 251 11523.53 90.13 56881.63 88888.00 2018-09-08 23:14:16.911 251 11523.53 90.14 56881.55 88888.00 2018-09-08 23:14:17.411 251 11523.48 90.08 56881.59 88888.00 2018-09-08 23:14:17.911 251 11523.56 90.04 56881.57 88888.00 2018-09-08 23:14:18.411 251 11523.56 90.02 56881.51 88888.00 2018-09-08 23:14:18.911 251 11523.53 89.99 56881.53 88888.00 2018-09-08 23:14:19.412 251 11523.49 90.00 56881.40 88888.00 2018-09-08 23:14:19.912 251 11523.54 89.94 56881.38 88888.00 2018-09-08 23:14:20.412 251 11523.54 89.92 56881.31 88888.00 2018-09-08 23:14:20.912 251 11523.57 89.96 56881.31 88888.00 2018-09-08 23:14:21.412 251 11523.62 89.94 56881.25 88888.00 2018-09-08 23:14:21.912 251 11523.54 89.92 56881.24 88888.00 2018-09-08 23:14:22.412 251 11523.57 89.96 56881.17 88888.00 2018-09-08 23:14:22.912 251 11523.59 89.98 56881.11 88888.00 2018-09-08 23:14:23.412 251 11523.52 89.94 56881.06 88888.00 2018-09-08 23:14:23.912 251 11523.59 89.94 56880.98 88888.00 2018-09-08 23:14:24.412 251 11523.64 89.89 56880.97 88888.00 2018-09-08 23:14:24.912 251 11523.54 89.86 56880.83 88888.00 2018-09-08 23:14:25.412 251 11523.62 89.81 56880.84 88888.00 2018-09-08 23:14:25.912 251 11523.59 89.77 56880.79 88888.00 2018-09-08 23:14:26.412 251 11523.60 89.73 56880.79 88888.00 2018-09-08 23:14:26.912 251 11523.63 89.73 56880.72 88888.00 2018-09-08 23:14:27.412 251 11523.66 89.70 56880.69 88888.00 2018-09-08 23:14:27.912 251 11523.63 89.72 56880.60 88888.00 2018-09-08 23:14:28.412 251 11523.69 89.75 56880.65 88888.00 2018-09-08 23:14:28.912 251 11523.71 89.80 56880.56 88888.00 2018-09-08 23:14:29.412 251 11523.69 89.72 56880.53 88888.00 2018-09-08 23:14:29.912 251 11523.73 89.68 56880.42 88888.00 2018-09-08 23:14:30.412 251 11523.68 89.64 56880.39 88888.00 2018-09-08 23:14:30.912 251 11523.64 89.64 56880.47 88888.00 2018-09-08 23:14:31.412 251 11523.73 89.67 56880.44 88888.00 2018-09-08 23:14:31.912 251 11523.73 89.62 56880.38 88888.00 2018-09-08 23:14:32.412 251 11523.76 89.67 56880.31 88888.00 2018-09-08 23:14:32.912 251 11523.83 89.64 56880.28 88888.00 2018-09-08 23:14:33.412 251 11523.82 89.59 56880.22 88888.00 2018-09-08 23:14:33.912 251 11523.78 89.57 56880.15 88888.00 2018-09-08 23:14:34.412 251 11523.90 89.54 56880.09 88888.00 2018-09-08 23:14:34.912 251 11523.88 89.55 56880.08 88888.00 2018-09-08 23:14:35.412 251 11523.87 89.53 56880.03 88888.00 2018-09-08 23:14:35.912 251 11523.92 89.55 56879.97 88888.00 2018-09-08 23:14:36.412 251 11523.87 89.58 56879.90 88888.00 2018-09-08 23:14:36.912 251 11523.82 89.57 56879.88 88888.00 2018-09-08 23:14:37.412 251 11523.92 89.53 56879.87 88888.00 2018-09-08 23:14:37.912 251 11523.94 89.48 56879.81 88888.00 2018-09-08 23:14:38.412 251 11523.96 89.46 56879.77 88888.00 2018-09-08 23:14:38.912 251 11523.98 89.43 56879.71 88888.00 2018-09-08 23:14:39.412 251 11523.90 89.43 56879.63 88888.00 2018-09-08 23:14:39.912 251 11523.94 89.48 56879.61 88888.00 2018-09-08 23:14:41.412 251 11523.98 89.41 56879.47 88888.00 2018-09-08 23:14:41.912 251 11524.01 89.44 56879.42 88888.00 2018-09-08 23:14:42.412 251 11523.97 89.38 56879.38 88888.00 2018-09-08 23:14:42.912 251 11523.95 89.41 56879.42 88888.00 2018-09-08 23:14:43.412 251 11524.03 89.37 56879.34 88888.00 2018-09-08 23:14:43.912 251 11524.01 89.33 56879.25 88888.00 2018-09-08 23:14:44.412 251 11523.98 89.38 56879.25 88888.00 2018-09-08 23:14:44.912 251 11524.06 89.43 56879.24 88888.00 2018-09-08 23:14:45.412 251 11524.05 89.34 56879.25 88888.00 2018-09-08 23:14:45.912 251 11524.05 89.30 56879.20 88888.00 2018-09-08 23:14:46.412 251 11524.09 89.27 56879.13 88888.00 2018-09-08 23:14:46.912 251 11524.06 89.24 56879.07 88888.00 2018-09-08 23:14:47.412 251 11524.10 89.23 56878.97 88888.00 2018-09-08 23:14:47.912 251 11524.10 89.25 56878.88 88888.00 2018-09-08 23:14:48.412 251 11524.08 89.30 56878.88 88888.00 2018-09-08 23:14:48.912 251 11524.18 89.25 56878.84 88888.00 2018-09-08 23:14:49.412 251 11524.18 89.21 56878.73 88888.00 2018-09-08 23:14:49.912 251 11524.10 89.20 56878.72 88888.00 2018-09-08 23:14:50.912 251 11524.19 89.18 56878.68 88888.00 2018-09-08 23:14:51.412 251 11524.10 89.13 56878.55 88888.00 2018-09-08 23:14:51.912 251 11524.16 89.11 56878.53 88888.00 2018-09-08 23:14:52.412 251 11524.20 89.11 56878.52 88888.00 2018-09-08 23:14:52.912 251 11524.18 89.05 56878.45 88888.00 2018-09-08 23:14:53.412 251 11524.22 89.03 56878.45 88888.00 2018-09-08 23:14:53.912 251 11524.19 88.98 56878.49 88888.00 2018-09-08 23:14:54.412 251 11524.12 88.96 56878.42 88888.00 2018-09-08 23:14:54.912 251 11524.18 89.00 56878.35 88888.00 2018-09-08 23:14:55.412 251 11524.17 88.97 56878.23 88888.00 2018-09-08 23:14:55.912 251 11524.13 88.96 56878.21 88888.00 2018-09-08 23:14:56.412 251 11524.25 88.97 56878.20 88888.00 2018-09-08 23:14:56.912 251 11524.26 88.94 56878.15 88888.00 2018-09-08 23:14:57.412 251 11524.29 88.93 56878.10 88888.00 2018-09-08 23:14:57.912 251 11524.39 88.91 56878.11 88888.00 2018-09-08 23:14:58.412 251 11524.34 88.86 56878.06 88888.00 2018-09-08 23:14:58.912 251 11524.30 88.90 56878.01 88888.00 2018-09-08 23:14:59.412 251 11524.38 88.89 56877.94 88888.00 2018-09-08 23:14:59.912 251 11524.38 88.85 56877.89 88888.00 2018-09-08 23:15:00.412 251 11524.29 88.82 56877.76 88888.00 2018-09-08 23:15:00.912 251 11524.38 88.84 56877.64 88888.00 2018-09-08 23:15:01.412 251 11524.44 88.84 56877.62 88888.00 2018-09-08 23:15:01.912 251 11524.40 88.84 56877.59 88888.00 2018-09-08 23:15:02.412 251 11524.47 88.86 56877.55 88888.00 2018-09-08 23:15:02.912 251 11524.47 88.86 56877.51 88888.00 2018-09-08 23:15:03.412 251 11524.39 88.82 56877.51 88888.00 2018-09-08 23:15:03.912 251 11524.48 88.82 56877.43 88888.00 2018-09-08 23:15:04.412 251 11524.51 88.79 56877.42 88888.00 2018-09-08 23:15:04.912 251 11524.48 88.63 56877.36 88888.00 2018-09-08 23:15:05.412 251 11524.51 88.68 56877.33 88888.00 2018-09-08 23:15:05.912 251 11524.47 88.68 56877.32 88888.00 2018-09-08 23:15:06.412 251 11524.51 88.69 56877.19 88888.00 2018-09-08 23:15:06.912 251 11524.53 88.73 56877.17 88888.00 2018-09-08 23:15:07.412 251 11524.52 88.76 56877.11 88888.00 2018-09-08 23:15:07.912 251 11524.53 88.72 56877.11 88888.00 2018-09-08 23:15:08.412 251 11524.57 88.66 56877.07 88888.00 2018-09-08 23:15:08.912 251 11524.52 88.64 56876.99 88888.00 2018-09-08 23:15:09.412 251 11524.52 88.65 56876.94 88888.00 2018-09-08 23:15:09.912 251 11524.64 88.66 56876.85 88888.00 2018-09-08 23:15:10.412 251 11524.59 88.64 56876.78 88888.00 2018-09-08 23:15:10.912 251 11524.57 88.58 56876.76 88888.00 2018-09-08 23:15:11.412 251 11524.66 88.56 56876.68 88888.00 2018-09-08 23:15:11.912 251 11524.66 88.55 56876.62 88888.00 2018-09-08 23:15:12.412 251 11524.64 88.55 56876.58 88888.00 2018-09-08 23:15:12.912 251 11524.69 88.53 56876.52 88888.00 2018-09-08 23:15:13.412 251 11524.66 88.50 56876.47 88888.00 2018-09-08 23:15:13.912 251 11524.67 88.57 56876.44 88888.00 2018-09-08 23:15:14.412 251 11524.74 88.58 56876.41 88888.00 2018-09-08 23:15:14.912 251 11524.69 88.57 56876.37 88888.00 2018-09-08 23:15:15.412 251 11524.74 88.53 56876.37 88888.00 2018-09-08 23:15:15.912 251 11524.81 88.52 56876.29 88888.00 2018-09-08 23:15:16.412 251 11524.74 88.45 56876.17 88888.00 2018-09-08 23:15:16.912 251 11524.73 88.49 56876.15 88888.00 2018-09-08 23:15:17.412 251 11524.81 88.48 56876.21 88888.00 2018-09-08 23:15:17.912 251 11524.81 88.50 56876.18 88888.00 2018-09-08 23:15:18.412 251 11524.84 88.42 56876.14 88888.00 2018-09-08 23:15:18.912 251 11524.85 88.43 56876.09 88888.00 2018-09-08 23:15:19.412 251 11524.84 88.45 56876.07 88888.00 2018-09-08 23:15:19.912 251 11524.87 88.43 56876.01 88888.00 2018-09-08 23:15:20.412 251 11524.92 88.35 56875.89 88888.00 2018-09-08 23:15:20.912 251 11524.86 88.31 56875.79 88888.00 2018-09-08 23:15:21.412 251 11524.88 88.34 56875.85 88888.00 2018-09-08 23:15:21.912 251 11524.92 88.30 56875.85 88888.00 2018-09-08 23:15:22.412 251 11524.91 88.32 56875.78 88888.00 2018-09-08 23:15:22.912 251 11524.94 88.42 56875.71 88888.00 2018-09-08 23:15:23.412 251 11524.89 88.39 56875.64 88888.00 2018-09-08 23:15:23.912 251 11524.91 88.35 56875.62 88888.00 2018-09-08 23:15:24.412 251 11524.95 88.35 56875.57 88888.00 2018-09-08 23:15:24.912 251 11524.94 88.29 56875.51 88888.00 2018-09-08 23:15:25.412 251 11524.92 88.26 56875.45 88888.00 2018-09-08 23:15:25.912 251 11524.92 88.31 56875.46 88888.00 2018-09-08 23:15:26.412 251 11524.96 88.36 56875.44 88888.00 2018-09-08 23:15:26.912 251 11524.95 88.38 56875.33 88888.00 2018-09-08 23:15:27.412 251 11524.95 88.39 56875.31 88888.00 2018-09-08 23:15:27.912 251 11524.94 88.34 56875.34 88888.00 2018-09-08 23:15:28.412 251 11524.86 88.30 56875.27 88888.00 2018-09-08 23:15:28.912 251 11524.96 88.26 56875.20 88888.00 2018-09-08 23:15:29.412 251 11524.96 88.22 56875.15 88888.00 2018-09-08 23:15:29.912 251 11524.98 88.25 56875.13 88888.00 2018-09-08 23:15:30.412 251 11525.03 88.28 56875.06 88888.00 2018-09-08 23:15:30.912 251 11524.96 88.29 56875.01 88888.00 2018-09-08 23:15:31.412 251 11524.94 88.25 56875.01 88888.00 2018-09-08 23:15:31.912 251 11524.96 88.28 56875.00 88888.00 2018-09-08 23:15:32.412 251 11524.94 88.22 56874.94 88888.00 2018-09-08 23:15:32.912 251 11524.99 88.21 56874.92 88888.00 2018-09-08 23:15:33.412 251 11525.02 88.16 56874.95 88888.00 2018-09-08 23:15:33.912 251 11524.98 88.16 56874.88 88888.00 2018-09-08 23:15:34.412 251 11524.96 88.16 56874.82 88888.00 2018-09-08 23:15:34.912 251 11525.07 88.14 56874.76 88888.00 2018-09-08 23:15:35.412 251 11525.02 88.11 56874.75 88888.00 2018-09-08 23:15:35.912 251 11524.93 88.15 56874.72 88888.00 2018-09-08 23:15:36.412 251 11525.01 88.09 56874.67 88888.00 2018-09-08 23:15:36.912 251 11525.01 88.08 56874.60 88888.00 2018-09-08 23:15:37.412 251 11525.02 88.10 56874.57 88888.00 2018-09-08 23:15:37.912 251 11525.07 88.15 56874.48 88888.00 2018-09-08 23:15:38.412 251 11525.03 88.10 56874.45 88888.00 2018-09-08 23:15:38.912 251 11525.01 88.09 56874.47 88888.00 2018-09-08 23:15:39.412 251 11525.07 88.08 56874.49 88888.00 2018-09-08 23:15:39.912 251 11525.06 88.10 56874.41 88888.00 2018-09-08 23:15:40.412 251 11525.05 88.11 56874.32 88888.00 2018-09-08 23:15:40.912 251 11525.09 88.16 56874.32 88888.00 2018-09-08 23:15:41.412 251 11525.05 88.12 56874.25 88888.00 2018-09-08 23:15:41.912 251 11525.05 88.14 56874.23 88888.00 2018-09-08 23:15:42.412 251 11525.06 88.11 56874.18 88888.00 2018-09-08 23:15:42.912 251 11525.02 88.10 56874.09 88888.00 2018-09-08 23:15:43.412 251 11525.05 88.07 56874.03 88888.00 2018-09-08 23:15:43.912 251 11525.09 88.04 56874.02 88888.00 2018-09-08 23:15:44.412 251 11525.03 88.02 56873.97 88888.00 2018-09-08 23:15:44.912 251 11525.06 88.07 56873.91 88888.00 2018-09-08 23:15:45.412 251 11525.15 88.09 56873.86 88888.00 2018-09-08 23:15:45.912 251 11525.17 88.05 56873.85 88888.00 2018-09-08 23:15:46.412 251 11525.09 88.08 56873.85 88888.00 2018-09-08 23:15:46.912 251 11525.17 88.09 56873.80 88888.00 2018-09-08 23:15:47.412 251 11525.13 88.04 56873.80 88888.00 2018-09-08 23:15:47.912 251 11525.13 88.07 56873.79 88888.00 2018-09-08 23:15:48.412 251 11525.22 88.07 56873.71 88888.00 2018-09-08 23:15:48.912 251 11525.21 88.04 56873.64 88888.00 2018-09-08 23:15:49.412 251 11525.20 88.10 56873.63 88888.00 2018-09-08 23:15:49.912 251 11525.27 88.14 56873.57 88888.00 2018-09-08 23:15:50.412 251 11525.20 88.11 56873.48 88888.00 2018-09-08 23:15:50.912 251 11525.24 88.09 56873.51 88888.00 2018-09-08 23:15:51.412 251 11525.35 88.10 56873.44 88888.00 2018-09-08 23:15:51.912 251 11525.30 88.12 56873.40 88888.00 2018-09-08 23:15:52.412 251 11525.27 88.12 56873.42 88888.00 2018-09-08 23:15:52.912 251 11525.40 88.14 56873.46 88888.00 2018-09-08 23:15:53.412 251 11525.38 88.14 56873.45 88888.00 2018-09-08 23:15:53.912 251 11525.33 88.21 56873.41 88888.00 2018-09-08 23:15:54.412 251 11525.42 88.19 56873.34 88888.00 2018-09-08 23:15:54.912 251 11525.41 88.16 56873.29 88888.00 2018-09-08 23:15:55.412 251 11525.42 88.15 56873.26 88888.00 2018-09-08 23:15:55.912 251 11525.47 88.19 56873.18 88888.00 2018-09-08 23:15:56.412 251 11525.43 88.29 56873.09 88888.00 2018-09-08 23:15:56.912 251 11525.50 88.29 56873.07 88888.00 2018-09-08 23:15:57.412 251 11525.51 88.24 56873.01 88888.00 2018-09-08 23:15:57.912 251 11525.41 88.21 56873.01 88888.00 2018-09-08 23:15:58.412 251 11525.49 88.23 56872.97 88888.00 2018-09-08 23:15:58.912 251 11525.56 88.26 56872.96 88888.00 2018-09-08 23:15:59.412 251 11525.55 88.28 56872.89 88888.00 2018-09-08 23:15:59.912 251 11525.57 88.23 56872.87 88888.00 2018-09-08 23:16:00.412 251 11525.59 88.25 56872.81 88888.00 2018-09-08 23:16:00.912 251 11525.59 88.24 56872.74 88888.00 2018-09-08 23:16:01.412 251 11525.63 88.29 56872.78 88888.00 2018-09-08 23:16:01.912 251 11525.64 88.30 56872.77 88888.00 2018-09-08 23:16:02.412 251 11525.63 88.31 56872.74 88888.00 2018-09-08 23:16:02.912 251 11525.61 88.35 56872.67 88888.00 2018-09-08 23:16:03.412 251 11525.65 88.25 56872.67 88888.00 2018-09-08 23:16:03.912 251 11525.66 88.32 56872.64 88888.00 2018-09-08 23:16:04.412 251 11525.70 88.36 56872.64 88888.00 2018-09-08 23:16:04.912 251 11525.69 88.39 56872.65 88888.00 2018-09-08 23:16:05.412 251 11525.64 88.41 56872.58 88888.00 2018-09-08 23:16:05.912 251 11525.66 88.48 56872.52 88888.00 2018-09-08 23:16:06.412 251 11525.70 88.38 56872.49 88888.00 2018-09-08 23:16:06.912 251 11525.65 88.38 56872.52 88888.00 2018-09-08 23:16:07.412 251 11525.75 88.38 56872.45 88888.00 2018-09-08 23:16:07.912 251 11525.77 88.35 56872.37 88888.00 2018-09-08 23:16:08.412 251 11525.71 88.32 56872.38 88888.00 2018-09-08 23:16:08.912 251 11525.80 88.32 56872.41 88888.00 2018-09-08 23:16:09.412 251 11525.86 88.38 56872.38 88888.00 2018-09-08 23:16:09.912 251 11525.84 88.38 56872.38 88888.00 2018-09-08 23:16:10.412 251 11525.87 88.41 56872.36 88888.00 2018-09-08 23:16:10.912 251 11525.92 88.42 56872.31 88888.00 2018-09-08 23:16:11.412 251 11525.86 88.51 56872.29 88888.00 2018-09-08 23:16:11.912 251 11525.93 88.56 56872.29 88888.00 2018-09-08 23:16:12.412 251 11525.89 88.50 56872.28 88888.00 2018-09-08 23:16:12.912 251 11525.87 88.51 56872.29 88888.00 2018-09-08 23:16:13.912 251 11525.93 88.49 56872.19 88888.00 2018-09-08 23:16:14.412 251 11525.93 88.50 56872.18 88888.00 2018-09-08 23:16:14.912 251 11525.99 88.51 56872.13 88888.00 2018-09-08 23:16:15.412 251 11526.05 88.58 56872.09 88888.00 2018-09-08 23:16:15.912 251 11525.99 88.60 56872.10 88888.00 2018-09-08 23:16:16.412 251 11526.04 88.65 56872.14 88888.00 2018-09-08 23:16:16.912 251 11526.00 88.63 56872.14 88888.00 2018-09-08 23:16:17.412 251 11525.98 88.69 56872.04 88888.00 2018-09-08 23:16:17.912 251 11526.07 88.73 56872.04 88888.00 2018-09-08 23:16:18.412 251 11526.08 88.75 56872.09 88888.00 2018-09-08 23:16:18.913 251 11526.05 88.72 56872.01 88888.00 2018-09-08 23:16:19.413 251 11526.13 88.80 56872.07 88888.00 2018-09-08 23:16:19.913 251 11526.14 88.82 56872.12 88888.00 2018-09-08 23:16:20.413 251 11526.11 88.80 56872.09 88888.00 2018-09-08 23:16:20.913 251 11526.20 88.78 56872.07 88888.00 2018-09-08 23:16:21.913 251 11526.08 88.79 56872.05 88888.00 2018-09-08 23:16:22.413 251 11526.13 88.83 56872.05 88888.00 2018-09-08 23:16:22.913 251 11526.18 88.86 56872.07 88888.00 2018-09-08 23:16:23.413 251 11526.21 88.86 56872.06 88888.00 2018-09-08 23:16:23.913 251 11526.28 88.89 56872.04 88888.00 2018-09-08 23:16:24.413 251 11526.25 88.91 56872.05 88888.00 2018-09-08 23:16:24.913 251 11526.25 88.92 56872.04 88888.00 2018-09-08 23:16:25.413 251 11526.28 88.97 56872.04 88888.00 2018-09-08 23:16:25.913 251 11526.24 88.98 56871.93 88888.00 2018-09-08 23:16:26.413 251 11526.21 88.96 56871.93 88888.00 2018-09-08 23:16:26.913 251 11526.30 88.97 56871.96 88888.00 2018-09-08 23:16:27.413 251 11526.20 89.00 56871.93 88888.00 2018-09-08 23:16:27.913 251 11526.24 89.05 56871.91 88888.00 2018-09-08 23:16:28.413 251 11526.32 89.06 56871.93 88888.00 2018-09-08 23:16:28.913 251 11526.26 89.10 56871.88 88888.00 2018-09-08 23:16:29.413 251 11526.30 89.14 56871.86 88888.00 2018-09-08 23:16:29.913 251 11526.32 89.11 56871.91 88888.00 2018-09-08 23:16:30.413 251 11526.30 89.14 56871.91 88888.00 2018-09-08 23:16:30.913 251 11526.26 89.21 56871.93 88888.00 2018-09-08 23:16:31.413 251 11526.34 89.19 56871.92 88888.00 2018-09-08 23:16:31.913 251 11526.32 89.18 56871.92 88888.00 2018-09-08 23:16:32.413 251 11526.34 89.23 56871.86 88888.00 2018-09-08 23:16:32.913 251 11526.37 89.24 56871.84 88888.00 2018-09-08 23:16:33.413 251 11526.32 89.31 56871.86 88888.00 2018-09-08 23:16:33.913 251 11526.32 89.33 56871.85 88888.00 2018-09-08 23:16:34.413 251 11526.35 89.32 56871.84 88888.00 2018-09-08 23:16:34.913 251 11526.28 89.27 56871.78 88888.00 2018-09-08 23:16:35.413 251 11526.31 89.33 56871.79 88888.00 2018-09-08 23:16:35.913 251 11526.34 89.34 56871.82 88888.00 2018-09-08 23:16:36.413 251 11526.31 89.39 56871.87 88888.00 2018-09-08 23:16:36.913 251 11526.39 89.44 56871.93 88888.00 2018-09-08 23:16:37.413 251 11526.44 89.47 56872.00 88888.00 2018-09-08 23:16:37.913 251 11526.44 89.50 56872.00 88888.00 2018-09-08 23:16:38.413 251 11526.47 89.54 56871.94 88888.00 2018-09-08 23:16:38.913 251 11526.48 89.52 56871.94 88888.00 2018-09-08 23:16:39.413 251 11526.44 89.53 56871.98 88888.00 2018-09-08 23:16:39.913 251 11526.49 89.58 56871.92 88888.00 2018-09-08 23:16:40.413 251 11526.52 89.59 56871.85 88888.00 2018-09-08 23:16:40.913 251 11526.48 89.60 56871.84 88888.00 2018-09-08 23:16:41.413 251 11526.52 89.65 56871.84 88888.00 2018-09-08 23:16:41.913 251 11526.55 89.64 56871.85 88888.00 2018-09-08 23:16:42.413 251 11526.56 89.67 56871.84 88888.00 2018-09-08 23:16:42.913 251 11526.58 89.71 56871.87 88888.00 2018-09-08 23:16:43.413 251 11526.59 89.65 56871.87 88888.00 2018-09-08 23:16:43.913 251 11526.61 89.67 56871.86 88888.00 2018-09-08 23:16:44.413 251 11526.69 89.72 56871.92 88888.00 2018-09-08 23:16:45.413 251 11526.60 89.73 56871.87 88888.00 2018-09-08 23:16:45.913 251 11526.72 89.74 56871.84 88888.00 2018-09-08 23:16:46.413 251 11526.75 89.75 56871.79 88888.00 2018-09-08 23:16:46.913 251 11526.70 89.80 56871.79 88888.00 2018-09-08 23:16:47.413 251 11526.83 89.81 56871.77 88888.00 2018-09-08 23:16:47.913 251 11526.77 89.81 56871.69 88888.00 2018-09-08 23:16:48.413 251 11526.77 89.85 56871.62 88888.00 2018-09-08 23:16:48.913 251 11526.87 89.84 56871.61 88888.00 2018-09-08 23:16:49.413 251 11526.80 89.86 56871.65 88888.00 2018-09-08 23:16:49.913 251 11526.76 89.91 56871.61 88888.00 2018-09-08 23:16:50.413 251 11526.81 89.91 56871.65 88888.00 2018-09-08 23:16:50.913 251 11526.81 89.88 56871.72 88888.00 2018-09-08 23:16:51.413 251 11526.76 89.89 56871.75 88888.00 2018-09-08 23:16:51.913 251 11526.81 89.89 56871.69 88888.00 2018-09-08 23:16:52.413 251 11526.81 89.87 56871.62 88888.00 2018-09-08 23:16:52.913 251 11526.84 89.91 56871.61 88888.00 2018-09-08 23:16:53.413 251 11526.91 89.92 56871.61 88888.00 2018-09-08 23:16:53.913 251 11526.90 89.94 56871.65 88888.00 2018-09-08 23:16:54.413 251 11526.91 89.96 56871.67 88888.00 2018-09-08 23:16:54.913 251 11526.95 89.98 56871.68 88888.00 2018-09-08 23:16:55.413 251 11526.94 89.94 56871.72 88888.00 2018-09-08 23:16:55.913 251 11526.94 89.96 56871.72 88888.00 2018-09-08 23:16:56.413 251 11526.97 89.94 56871.72 88888.00 2018-09-08 23:16:56.913 251 11526.90 89.91 56871.66 88888.00 2018-09-08 23:16:57.413 251 11526.96 90.00 56871.65 88888.00 2018-09-08 23:16:57.913 251 11527.03 90.05 56871.68 88888.00 2018-09-08 23:16:58.413 251 11526.95 90.06 56871.75 88888.00 2018-09-08 23:16:58.913 251 11526.97 90.09 56871.75 88888.00 2018-09-08 23:16:59.413 251 11527.03 90.11 56871.81 88888.00 2018-09-08 23:16:59.913 251 11527.01 90.08 56871.87 88888.00 2018-09-08 23:17:00.413 251 11527.07 90.13 56871.81 88888.00 2018-09-08 23:17:00.913 251 11527.11 90.14 56871.81 88888.00 2018-09-08 23:17:01.413 251 11527.07 90.16 56871.85 88888.00 2018-09-08 23:17:01.913 251 11527.05 90.16 56871.78 88888.00 2018-09-08 23:17:02.413 251 11527.10 90.15 56871.71 88888.00 2018-09-08 23:17:02.913 251 11527.03 90.16 56871.74 88888.00 2018-09-08 23:17:03.413 251 11527.09 90.20 56871.86 88888.00 2018-09-08 23:17:03.913 251 11527.16 90.26 56871.92 88888.00 2018-09-08 23:17:04.413 251 11527.14 90.25 56871.93 88888.00 2018-09-08 23:17:05.413 251 11527.17 90.29 56872.03 88888.00 2018-09-08 23:17:05.913 251 11527.14 90.21 56872.04 88888.00 2018-09-08 23:17:06.413 251 11527.18 90.26 56872.01 88888.00 2018-09-08 23:17:06.913 251 11527.17 90.32 56872.00 88888.00 2018-09-08 23:17:07.413 251 11527.17 90.27 56871.99 88888.00 2018-09-08 23:17:07.913 251 11527.19 90.27 56871.97 88888.00 2018-09-08 23:17:08.413 251 11527.17 90.28 56871.96 88888.00 2018-09-08 23:17:08.913 251 11527.18 90.26 56871.93 88888.00 2018-09-08 23:17:09.413 251 11527.22 90.33 56871.97 88888.00 2018-09-08 23:17:09.913 251 11527.24 90.36 56872.04 88888.00 2018-09-08 23:17:10.413 251 11527.18 90.35 56872.03 88888.00 2018-09-08 23:17:10.913 251 11527.21 90.34 56872.07 88888.00 2018-09-08 23:17:11.413 251 11527.22 90.29 56872.10 88888.00 2018-09-08 23:17:11.913 251 11527.18 90.32 56872.05 88888.00 2018-09-08 23:17:12.413 251 11527.25 90.30 56872.10 88888.00 2018-09-08 23:17:12.913 251 11527.25 90.34 56872.10 88888.00 2018-09-08 23:17:13.413 251 11527.22 90.40 56872.17 88888.00 2018-09-08 23:17:13.913 251 11527.24 90.46 56872.16 88888.00 2018-09-08 23:17:14.413 251 11527.22 90.42 56872.23 88888.00 2018-09-08 23:17:14.913 251 11527.19 90.45 56872.28 88888.00 2018-09-08 23:17:15.413 251 11527.31 90.42 56872.28 88888.00 2018-09-08 23:17:15.913 251 11527.28 90.26 56872.28 88888.00 2018-09-08 23:17:16.413 251 11527.17 90.40 56872.32 88888.00 2018-09-08 23:17:16.913 251 11527.24 90.46 56872.32 88888.00 2018-09-08 23:17:17.413 251 11527.24 90.43 56872.31 88888.00 2018-09-08 23:17:17.913 251 11527.19 90.45 56872.30 88888.00 2018-09-08 23:17:18.413 251 11527.28 90.43 56872.36 88888.00 2018-09-08 23:17:18.913 251 11527.19 90.42 56872.44 88888.00 2018-09-08 23:17:19.413 251 11527.14 90.45 56872.46 88888.00 2018-09-08 23:17:19.913 251 11527.26 90.45 56872.49 88888.00 2018-09-08 23:17:20.413 251 11527.25 90.40 56872.45 88888.00 2018-09-08 23:17:20.913 251 11527.18 90.43 56872.54 88888.00 2018-09-08 23:17:21.413 251 11527.26 90.47 56872.52 88888.00 2018-09-08 23:17:21.913 251 11527.23 90.47 56872.55 88888.00 2018-09-08 23:17:22.413 251 11527.24 90.48 56872.58 88888.00 2018-09-08 23:17:22.913 251 11527.26 90.52 56872.64 88888.00 2018-09-08 23:17:23.413 251 11527.21 90.53 56872.69 88888.00 2018-09-08 23:17:23.913 251 11527.21 90.55 56872.74 88888.00 2018-09-08 23:17:24.413 251 11527.25 90.55 56872.76 88888.00 2018-09-08 23:17:24.913 251 11527.21 90.55 56872.80 88888.00 2018-09-08 23:17:25.413 251 11527.19 90.61 56872.84 88888.00 2018-09-08 23:17:25.913 251 11527.24 90.60 56872.86 88888.00 2018-09-08 23:17:26.913 251 11527.25 90.62 56872.87 88888.00 2018-09-08 23:17:27.413 251 11527.26 90.67 56872.94 88888.00 2018-09-08 23:17:27.913 251 11527.19 90.70 56872.97 88888.00 2018-09-08 23:17:28.413 251 11527.22 90.72 56873.06 88888.00 2018-09-08 23:17:28.913 251 11527.23 90.73 56873.12 88888.00 2018-09-08 23:17:29.413 251 11527.23 90.69 56873.12 88888.00 2018-09-08 23:17:29.913 251 11527.24 90.69 56873.15 88888.00 2018-09-08 23:17:30.413 251 11527.32 90.66 56873.20 88888.00 2018-09-08 23:17:30.913 251 11527.28 90.64 56873.23 88888.00 2018-09-08 23:17:31.413 251 11527.37 90.74 56873.26 88888.00 2018-09-08 23:17:31.913 251 11527.37 90.76 56873.33 88888.00 2018-09-08 23:17:32.413 251 11527.30 90.75 56873.39 88888.00 2018-09-08 23:17:32.913 251 11527.30 90.77 56873.44 88888.00 2018-09-08 23:17:33.413 251 11527.31 90.76 56873.47 88888.00 2018-09-08 23:17:33.913 251 11527.26 90.77 56873.46 88888.00 2018-09-08 23:17:34.413 251 11527.22 90.83 56873.48 88888.00 2018-09-08 23:17:34.913 251 11527.29 90.79 56873.53 88888.00 2018-09-08 23:17:35.413 251 11527.28 90.81 56873.54 88888.00 2018-09-08 23:17:35.913 251 11527.29 90.89 56873.58 88888.00 2018-09-08 23:17:36.413 251 11527.28 90.83 56873.59 88888.00 2018-09-08 23:17:36.913 251 11527.26 90.89 56873.64 88888.00 2018-09-08 23:17:37.413 251 11527.30 90.90 56873.71 88888.00 2018-09-08 23:17:37.913 251 11527.28 90.90 56873.72 88888.00 2018-09-08 23:17:38.413 251 11527.25 90.90 56873.79 88888.00 2018-09-08 23:17:38.913 251 11527.28 90.91 56873.85 88888.00 2018-09-08 23:17:39.413 251 11527.26 90.91 56873.85 88888.00 2018-09-08 23:17:39.913 251 11527.23 90.95 56873.91 88888.00 2018-09-08 23:17:40.413 251 11527.31 90.90 56873.91 88888.00 2018-09-08 23:17:40.913 251 11527.32 90.90 56873.87 88888.00 2018-09-08 23:17:41.413 251 11527.28 90.96 56873.95 88888.00 2018-09-08 23:17:41.913 251 11527.33 90.98 56873.97 88888.00 2018-09-08 23:17:42.413 251 11527.32 90.95 56873.97 88888.00 2018-09-08 23:17:42.913 251 11527.28 91.00 56873.99 88888.00 2018-09-08 23:17:43.413 251 11527.33 91.04 56874.04 88888.00 2018-09-08 23:17:43.913 251 11527.29 91.06 56874.06 88888.00 2018-09-08 23:17:44.413 251 11527.26 91.02 56874.11 88888.00 2018-09-08 23:17:44.913 251 11527.35 91.04 56874.08 88888.00 2018-09-08 23:17:45.413 251 11527.35 91.06 56874.08 88888.00 2018-09-08 23:17:45.913 251 11527.31 91.10 56874.12 88888.00 2018-09-08 23:17:46.413 251 11527.37 91.13 56874.16 88888.00 2018-09-08 23:17:46.913 251 11527.32 91.08 56874.19 88888.00 2018-09-08 23:17:47.413 251 11527.37 91.15 56874.17 88888.00 2018-09-08 23:17:47.913 251 11527.40 91.14 56874.27 88888.00 2018-09-08 23:17:48.413 251 11527.31 91.14 56874.30 88888.00 2018-09-08 23:17:48.913 251 11527.32 91.16 56874.30 88888.00 2018-09-08 23:17:49.413 251 11527.37 91.16 56874.32 88888.00 2018-09-08 23:17:49.913 251 11527.35 91.14 56874.34 88888.00 2018-09-08 23:17:50.413 251 11527.32 91.16 56874.41 88888.00 2018-09-08 23:17:50.913 251 11527.39 91.14 56874.47 88888.00 2018-09-08 23:17:51.413 251 11527.37 91.09 56874.49 88888.00 2018-09-08 23:17:51.913 251 11527.39 91.16 56874.43 88888.00 2018-09-08 23:17:52.413 251 11527.51 91.20 56874.49 88888.00 2018-09-08 23:17:52.913 251 11527.46 91.21 56874.53 88888.00 2018-09-08 23:17:53.413 251 11527.45 91.17 56874.47 88888.00 2018-09-08 23:17:53.913 251 11527.51 91.15 56874.40 88888.00 2018-09-08 23:17:54.913 251 11527.37 91.13 56874.44 88888.00 2018-09-08 23:17:55.413 251 11527.44 91.15 56874.48 88888.00 2018-09-08 23:17:55.913 251 11527.44 91.17 56874.43 88888.00 2018-09-08 23:17:56.413 251 11527.50 91.17 56874.43 88888.00 2018-09-08 23:17:56.913 251 11527.47 91.16 56874.48 88888.00 2018-09-08 23:17:57.413 251 11527.39 91.17 56874.58 88888.00 2018-09-08 23:17:57.913 251 11527.45 91.15 56874.57 88888.00 2018-09-08 23:17:58.413 251 11527.45 91.10 56874.55 88888.00 2018-09-08 23:17:58.913 251 11527.47 91.09 56874.55 88888.00 2018-09-08 23:17:59.413 251 11527.47 91.13 56874.67 88888.00 2018-09-08 23:17:59.913 251 11527.44 91.11 56874.66 88888.00 2018-09-08 23:18:00.413 251 11527.38 91.13 56874.64 88888.00 2018-09-08 23:18:00.913 251 11527.43 91.16 56874.64 88888.00 2018-09-08 23:18:01.413 251 11527.46 91.15 56874.67 88888.00 2018-09-08 23:18:01.913 251 11527.40 91.13 56874.68 88888.00 2018-09-08 23:18:02.413 251 11527.46 91.14 56874.72 88888.00 2018-09-08 23:18:02.913 251 11527.51 91.14 56874.79 88888.00 2018-09-08 23:18:03.413 251 11527.46 91.13 56874.77 88888.00 2018-09-08 23:18:03.913 251 11527.46 91.20 56874.73 88888.00 2018-09-08 23:18:04.413 251 11527.49 91.28 56874.74 88888.00 2018-09-08 23:18:04.913 251 11527.44 91.29 56874.75 88888.00 2018-09-08 23:18:05.413 251 11527.51 91.25 56874.76 88888.00 2018-09-08 23:18:05.913 251 11527.51 91.24 56874.76 88888.00 2018-09-08 23:18:06.413 251 11527.49 91.29 56874.75 88888.00 2018-09-08 23:18:06.913 251 11527.56 91.29 56874.79 88888.00 2018-09-08 23:18:07.413 251 11527.54 91.31 56874.77 88888.00 2018-09-08 23:18:07.913 251 11527.45 91.34 56874.73 88888.00 2018-09-08 23:18:08.413 251 11527.52 91.36 56874.68 88888.00 2018-09-08 23:18:08.913 251 11527.51 91.32 56874.72 88888.00 2018-09-08 23:18:09.413 251 11527.47 91.30 56874.74 88888.00 2018-09-08 23:18:09.913 251 11527.52 91.31 56874.76 88888.00 2018-09-08 23:18:10.413 251 11527.53 91.30 56874.72 88888.00 2018-09-08 23:18:10.913 251 11527.49 91.30 56874.77 88888.00 2018-09-08 23:18:11.413 251 11527.56 91.31 56874.87 88888.00 2018-09-08 23:18:11.913 251 11527.59 91.32 56874.82 88888.00 2018-09-08 23:18:12.413 251 11527.54 91.28 56874.83 88888.00 2018-09-08 23:18:12.913 251 11527.54 91.24 56874.86 88888.00 2018-09-08 23:18:13.413 251 11527.53 91.22 56874.89 88888.00 2018-09-08 23:18:13.913 251 11527.47 91.22 56874.92 88888.00 2018-09-08 23:18:14.413 251 11527.53 91.21 56874.88 88888.00 2018-09-08 23:18:14.913 251 11527.54 91.14 56874.85 88888.00 2018-09-08 23:18:15.413 251 11527.47 91.17 56874.86 88888.00 2018-09-08 23:18:15.913 251 11527.52 91.17 56874.80 88888.00 2018-09-08 23:18:16.404 251 11527.54 91.17 56874.77 88888.00 2018-09-08 23:18:16.904 251 11527.50 91.20 56874.83 88888.00 2018-09-08 23:18:17.404 251 11527.58 91.21 56874.90 88888.00 2018-09-08 23:18:17.904 251 11527.60 91.21 56874.89 88888.00 2018-09-08 23:18:18.404 251 11527.59 91.21 56874.88 88888.00 2018-09-08 23:18:18.904 251 11527.65 91.27 56874.88 88888.00 2018-09-08 23:18:19.404 251 11527.59 91.24 56874.82 88888.00 2018-09-08 23:18:19.904 251 11527.57 91.23 56874.86 88888.00 2018-09-08 23:18:20.404 251 11527.65 91.22 56874.88 88888.00 2018-09-08 23:18:20.904 251 11527.56 91.21 56874.86 88888.00 2018-09-08 23:18:21.404 251 11527.52 91.21 56874.82 88888.00 2018-09-08 23:18:21.904 251 11527.53 91.21 56874.83 88888.00 2018-09-08 23:18:22.404 251 11527.50 91.20 56874.88 88888.00 2018-09-08 23:18:22.904 251 11527.56 91.22 56874.89 88888.00 2018-09-08 23:18:23.404 251 11527.57 91.28 56874.87 88888.00 2018-09-08 23:18:23.904 251 11527.46 91.30 56874.95 88888.00 2018-09-08 23:18:24.404 251 11527.53 91.28 56874.99 88888.00 2018-09-08 23:18:24.904 251 11527.58 91.21 56874.95 88888.00 2018-09-08 23:18:25.404 251 11527.52 91.20 56874.93 88888.00 2018-09-08 23:18:25.904 251 11527.58 91.23 56874.92 88888.00 2018-09-08 23:18:26.404 251 11527.58 91.23 56874.89 88888.00 2018-09-08 23:18:26.904 251 11527.51 91.24 56874.90 88888.00 2018-09-08 23:18:27.404 251 11527.47 91.27 56874.93 88888.00 2018-09-08 23:18:28.404 251 11527.50 91.23 56874.89 88888.00 2018-09-08 23:18:28.904 251 11527.56 91.25 56874.89 88888.00 2018-09-08 23:18:29.404 251 11527.53 91.23 56874.93 88888.00 2018-09-08 23:18:29.904 251 11527.43 91.22 56874.89 88888.00 2018-09-08 23:18:30.404 251 11527.47 91.22 56874.86 88888.00 2018-09-08 23:18:30.904 251 11527.54 91.22 56874.92 88888.00 2018-09-08 23:18:31.404 251 11527.44 91.21 56874.87 88888.00 2018-09-08 23:18:31.904 251 11527.46 91.22 56874.83 88888.00 2018-09-08 23:18:32.404 251 11527.50 91.23 56874.81 88888.00 2018-09-08 23:18:32.904 251 11527.49 91.24 56874.81 88888.00 2018-09-08 23:18:33.404 251 11527.56 91.23 56874.86 88888.00 2018-09-08 23:18:33.904 251 11527.50 91.21 56874.80 88888.00 2018-09-08 23:18:34.404 251 11527.47 91.18 56874.79 88888.00 2018-09-08 23:18:34.904 251 11527.50 91.17 56874.83 88888.00 2018-09-08 23:18:35.404 251 11527.52 91.14 56874.83 88888.00 2018-09-08 23:18:35.904 251 11527.52 91.15 56874.81 88888.00 2018-09-08 23:18:36.404 251 11527.54 91.18 56874.79 88888.00 2018-09-08 23:18:36.904 251 11527.53 91.21 56874.85 88888.00 2018-09-08 23:18:37.404 251 11527.51 91.18 56874.85 88888.00 2018-09-08 23:18:37.904 251 11527.50 91.17 56874.90 88888.00 2018-09-08 23:18:38.404 251 11527.51 91.18 56874.86 88888.00 2018-09-08 23:18:38.904 251 11527.49 91.18 56874.85 88888.00 2018-09-08 23:18:39.404 251 11527.52 91.18 56874.86 88888.00 2018-09-08 23:18:39.904 251 11527.47 91.14 56874.82 88888.00 2018-09-08 23:18:40.404 251 11527.42 91.16 56874.80 88888.00 2018-09-08 23:18:40.904 251 11527.52 91.15 56874.76 88888.00 2018-09-08 23:18:41.404 251 11527.50 91.10 56874.82 88888.00 2018-09-08 23:18:41.904 251 11527.51 91.13 56874.80 88888.00 2018-09-08 23:18:42.404 251 11527.56 91.10 56874.72 88888.00 2018-09-08 23:18:42.904 251 11527.53 91.11 56874.70 88888.00 2018-09-08 23:18:43.404 251 11527.49 91.14 56874.69 88888.00 2018-09-08 23:18:43.904 251 11527.57 91.10 56874.74 88888.00 2018-09-08 23:18:44.404 251 11527.52 91.11 56874.73 88888.00 2018-09-08 23:18:44.904 251 11527.47 91.14 56874.73 88888.00 2018-09-08 23:18:45.404 251 11527.56 91.10 56874.70 88888.00 2018-09-08 23:18:45.904 251 11527.56 91.07 56874.63 88888.00 2018-09-08 23:18:46.404 251 11527.51 91.04 56874.62 88888.00 2018-09-08 23:18:46.904 251 11527.56 91.10 56874.60 88888.00 2018-09-08 23:18:47.404 251 11527.56 91.11 56874.54 88888.00 2018-09-08 23:18:47.904 251 11527.56 91.11 56874.51 88888.00 2018-09-08 23:18:48.404 251 11527.60 91.03 56874.58 88888.00 2018-09-08 23:18:48.904 251 11527.54 91.07 56874.55 88888.00 2018-09-08 23:18:49.404 251 11527.56 91.09 56874.53 88888.00 2018-09-08 23:18:49.904 251 11527.64 91.08 56874.50 88888.00 2018-09-08 23:18:50.404 251 11527.56 91.07 56874.50 88888.00 2018-09-08 23:18:50.904 251 11527.54 91.09 56874.50 88888.00 2018-09-08 23:18:51.404 251 11527.63 91.10 56874.48 88888.00 2018-09-08 23:18:51.904 251 11527.59 91.13 56874.44 88888.00 2018-09-08 23:18:52.404 251 11527.54 91.11 56874.42 88888.00 2018-09-08 23:18:52.904 251 11527.59 91.08 56874.42 88888.00 2018-09-08 23:18:53.404 251 11527.56 91.10 56874.35 88888.00 2018-09-08 23:18:53.904 251 11527.53 91.13 56874.36 88888.00 2018-09-08 23:18:54.404 251 11527.60 91.14 56874.37 88888.00 2018-09-08 23:18:54.904 251 11527.54 91.08 56874.36 88888.00 2018-09-08 23:18:55.404 251 11527.56 91.08 56874.27 88888.00 2018-09-08 23:18:55.904 251 11527.57 91.10 56874.28 88888.00 2018-09-08 23:18:56.404 251 11527.51 91.10 56874.28 88888.00 2018-09-08 23:18:56.904 251 11527.53 91.11 56874.24 88888.00 2018-09-08 23:18:57.404 251 11527.57 91.09 56874.23 88888.00 2018-09-08 23:18:57.904 251 11527.50 91.09 56874.15 88888.00 2018-09-08 23:18:58.404 251 11527.59 91.08 56874.17 88888.00 2018-09-08 23:18:58.904 251 11527.65 91.08 56874.18 88888.00 2018-09-08 23:18:59.904 251 11527.62 91.10 56874.16 88888.00 2018-09-08 23:19:00.404 251 11527.62 91.11 56874.15 88888.00 2018-09-08 23:19:00.904 251 11527.57 91.13 56874.09 88888.00 2018-09-08 23:19:01.404 251 11527.62 91.07 56874.04 88888.00 2018-09-08 23:19:01.904 251 11527.60 91.02 56874.03 88888.00 2018-09-08 23:19:02.404 251 11527.62 91.03 56874.02 88888.00 2018-09-08 23:19:02.904 251 11527.64 90.97 56873.97 88888.00 2018-09-08 23:19:03.404 251 11527.70 90.96 56873.87 88888.00 2018-09-08 23:19:03.904 251 11527.66 90.98 56873.86 88888.00 2018-09-08 23:19:04.404 251 11527.66 91.01 56873.91 88888.00 2018-09-08 23:19:04.904 251 11527.69 90.98 56873.91 88888.00 2018-09-08 23:19:05.404 251 11527.66 90.95 56873.86 88888.00 2018-09-08 23:19:05.904 251 11527.77 90.93 56873.85 88888.00 2018-09-08 23:19:06.404 251 11527.73 90.95 56873.80 88888.00 2018-09-08 23:19:06.904 251 11527.69 90.91 56873.79 88888.00 2018-09-08 23:19:07.404 251 11527.74 90.96 56873.79 88888.00 2018-09-08 23:19:07.904 251 11527.77 90.94 56873.71 88888.00 2018-09-08 23:19:08.404 251 11527.74 90.93 56873.63 88888.00 2018-09-08 23:19:08.904 251 11527.76 90.89 56873.66 88888.00 2018-09-08 23:19:09.904 251 11527.65 90.90 56873.65 88888.00 2018-09-08 23:19:10.404 251 11527.71 90.87 56873.67 88888.00 2018-09-08 23:19:10.904 251 11527.78 90.81 56873.60 88888.00 2018-09-08 23:19:11.404 251 11527.69 90.81 56873.51 88888.00 2018-09-08 23:19:11.904 251 11527.71 90.88 56873.45 88888.00 2018-09-08 23:19:12.404 251 11527.76 90.79 56873.44 88888.00 2018-09-08 23:19:12.904 251 11527.72 90.72 56873.44 88888.00 2018-09-08 23:19:13.404 251 11527.77 90.80 56873.44 88888.00 2018-09-08 23:19:13.904 251 11527.81 90.83 56873.38 88888.00 2018-09-08 23:19:14.404 251 11527.74 90.80 56873.34 88888.00 2018-09-08 23:19:14.904 251 11527.79 90.79 56873.34 88888.00 2018-09-08 23:19:15.404 251 11527.81 90.70 56873.27 88888.00 2018-09-08 23:19:15.904 251 11527.76 90.70 56873.23 88888.00 2018-09-08 23:19:16.404 251 11527.80 90.76 56873.23 88888.00 2018-09-08 23:19:16.904 251 11527.84 90.73 56873.25 88888.00 2018-09-08 23:19:17.904 251 11527.80 90.81 56873.09 88888.00 2018-09-08 23:19:18.404 251 11527.83 90.74 56873.08 88888.00 2018-09-08 23:19:18.904 251 11527.81 90.72 56873.06 88888.00 2018-09-08 23:19:19.404 251 11527.86 90.68 56873.02 88888.00 2018-09-08 23:19:19.904 251 11527.85 90.70 56872.96 88888.00 2018-09-08 23:19:20.404 251 11527.84 90.70 56873.01 88888.00 2018-09-08 23:19:20.904 251 11527.90 90.67 56872.97 88888.00 2018-09-08 23:19:21.404 251 11527.91 90.66 56872.90 88888.00 2018-09-08 23:19:21.904 251 11527.86 90.66 56872.88 88888.00 2018-09-08 23:19:22.404 251 11527.95 90.63 56872.94 88888.00 2018-09-08 23:19:22.904 251 11527.90 90.57 56872.90 88888.00 2018-09-08 23:19:23.404 251 11527.88 90.59 56872.96 88888.00 2018-09-08 23:19:23.904 251 11527.93 90.60 56872.91 88888.00 2018-09-08 23:19:24.404 251 11527.85 90.60 56872.86 88888.00 2018-09-08 23:19:24.904 251 11527.85 90.62 56872.84 88888.00 2018-09-08 23:19:25.404 251 11527.93 90.59 56872.80 88888.00 2018-09-08 23:19:25.904 251 11527.94 90.50 56872.77 88888.00 2018-09-08 23:19:26.404 251 11527.90 90.48 56872.74 88888.00 2018-09-08 23:19:26.904 251 11527.94 90.45 56872.71 88888.00 2018-09-08 23:19:27.404 251 11527.92 90.38 56872.64 88888.00 2018-09-08 23:19:27.904 251 11527.90 90.38 56872.63 88888.00 2018-09-08 23:19:28.404 251 11527.95 90.46 56872.62 88888.00 2018-09-08 23:19:28.904 251 11527.94 90.49 56872.63 88888.00 2018-09-08 23:19:29.404 251 11527.95 90.48 56872.61 88888.00 2018-09-08 23:19:29.904 251 11528.02 90.48 56872.61 88888.00 2018-09-08 23:19:30.404 251 11528.02 90.48 56872.69 88888.00 2018-09-08 23:19:30.904 251 11528.02 90.47 56872.65 88888.00 2018-09-08 23:19:31.404 251 11528.11 90.49 56872.63 88888.00 2018-09-08 23:19:31.904 251 11528.04 90.45 56872.57 88888.00 2018-09-08 23:19:32.404 251 11528.05 90.48 56872.55 88888.00 2018-09-08 23:19:32.904 251 11528.13 90.46 56872.48 88888.00 2018-09-08 23:19:33.404 251 11528.04 90.38 56872.41 88888.00 2018-09-08 23:19:33.904 251 11528.02 90.39 56872.45 88888.00 2018-09-08 23:19:34.404 251 11528.09 90.36 56872.41 88888.00 2018-09-08 23:19:34.904 251 11528.01 90.33 56872.32 88888.00 2018-09-08 23:19:35.404 251 11528.08 90.34 56872.31 88888.00 2018-09-08 23:19:35.904 251 11528.13 90.34 56872.30 88888.00 2018-09-08 23:19:36.404 251 11528.09 90.33 56872.24 88888.00 2018-09-08 23:19:36.904 251 11528.09 90.30 56872.25 88888.00 2018-09-08 23:19:37.404 251 11528.13 90.29 56872.31 88888.00 2018-09-08 23:19:37.904 251 11528.06 90.22 56872.31 88888.00 2018-09-08 23:19:38.404 251 11528.11 90.27 56872.22 88888.00 2018-09-08 23:19:38.904 251 11528.16 90.26 56872.16 88888.00 2018-09-08 23:19:39.404 251 11528.11 90.23 56872.18 88888.00 2018-09-08 23:19:39.904 251 11528.16 90.21 56872.18 88888.00 2018-09-08 23:19:40.404 251 11528.25 90.15 56872.10 88888.00 2018-09-08 23:19:41.404 251 11528.14 90.16 56872.18 88888.00 2018-09-08 23:19:41.904 251 11528.20 90.14 56872.14 88888.00 2018-09-08 23:19:42.404 251 11528.19 90.18 56872.13 88888.00 2018-09-08 23:19:42.904 251 11528.21 90.18 56872.10 88888.00 2018-09-08 23:19:43.404 251 11528.25 90.18 56872.05 88888.00 2018-09-08 23:19:43.904 251 11528.25 90.18 56871.97 88888.00 2018-09-08 23:19:44.404 251 11528.27 90.16 56871.87 88888.00 2018-09-08 23:19:44.904 251 11528.29 90.12 56871.84 88888.00 2018-09-08 23:19:45.404 251 11528.22 90.08 56871.81 88888.00 2018-09-08 23:19:45.904 251 11528.32 90.04 56871.78 88888.00 2018-09-08 23:19:46.404 251 11528.30 90.05 56871.77 88888.00 2018-09-08 23:19:46.904 251 11528.29 90.04 56871.78 88888.00 2018-09-08 23:19:47.404 251 11528.28 90.05 56871.80 88888.00 2018-09-08 23:19:47.904 251 11528.34 90.00 56871.77 88888.00 2018-09-08 23:19:48.404 251 11528.29 90.00 56871.72 88888.00 2018-09-08 23:19:48.904 251 11528.34 90.00 56871.69 88888.00 2018-09-08 23:19:49.404 251 11528.41 90.04 56871.69 88888.00 2018-09-08 23:19:49.904 251 11528.39 90.02 56871.67 88888.00 2018-09-08 23:19:50.404 251 11528.41 89.98 56871.66 88888.00 2018-09-08 23:19:50.904 251 11528.44 89.92 56871.66 88888.00 2018-09-08 23:19:51.404 251 11528.41 89.92 56871.60 88888.00 2018-09-08 23:19:51.904 251 11528.44 90.00 56871.54 88888.00 2018-09-08 23:19:52.404 251 11528.48 89.95 56871.49 88888.00 2018-09-08 23:19:52.904 251 11528.43 89.91 56871.47 88888.00 2018-09-08 23:19:53.404 251 11528.50 89.93 56871.49 88888.00 2018-09-08 23:19:53.904 251 11528.56 89.91 56871.41 88888.00 2018-09-08 23:19:54.404 251 11528.54 89.88 56871.34 88888.00 2018-09-08 23:19:54.904 251 11528.57 89.87 56871.37 88888.00 2018-09-08 23:19:55.404 251 11528.56 89.82 56871.35 88888.00 2018-09-08 23:19:55.904 251 11528.53 89.81 56871.32 88888.00 2018-09-08 23:19:56.404 251 11528.63 89.80 56871.33 88888.00 2018-09-08 23:19:56.904 251 11528.63 89.74 56871.33 88888.00 2018-09-08 23:19:57.404 251 11528.58 89.78 56871.33 88888.00 2018-09-08 23:19:57.904 251 11528.63 89.79 56871.34 88888.00 2018-09-08 23:19:58.404 251 11528.61 89.72 56871.28 88888.00 2018-09-08 23:19:58.904 251 11528.58 89.77 56871.27 88888.00 2018-09-08 23:19:59.404 251 11528.67 89.82 56871.34 88888.00 2018-09-08 23:19:59.904 251 11528.67 89.77 56871.30 88888.00 2018-09-08 23:20:00.404 251 11528.69 89.77 56871.23 88888.00 2018-09-08 23:20:00.904 251 11528.78 89.78 56871.24 88888.00 2018-09-08 23:20:01.404 251 11528.72 89.77 56871.20 88888.00 2018-09-08 23:20:01.904 251 11528.75 89.77 56871.19 88888.00 2018-09-08 23:20:02.404 251 11528.82 89.73 56871.16 88888.00 2018-09-08 23:20:02.904 251 11528.82 89.72 56871.13 88888.00 2018-09-08 23:20:03.404 251 11528.77 89.74 56871.08 88888.00 2018-09-08 23:20:03.904 251 11528.82 89.72 56871.02 88888.00 2018-09-08 23:20:04.404 251 11528.79 89.67 56871.00 88888.00 2018-09-08 23:20:04.904 251 11528.76 89.68 56871.01 88888.00 2018-09-08 23:20:05.404 251 11528.90 89.70 56871.00 88888.00 2018-09-08 23:20:05.904 251 11528.85 89.66 56870.91 88888.00 2018-09-08 23:20:06.404 251 11528.85 89.64 56870.90 88888.00 2018-09-08 23:20:06.904 251 11528.93 89.66 56870.92 88888.00 2018-09-08 23:20:07.404 251 11528.96 89.67 56870.92 88888.00 2018-09-08 23:20:07.904 251 11528.98 89.66 56870.90 88888.00 2018-09-08 23:20:08.404 251 11529.06 89.55 56870.88 88888.00 2018-09-08 23:20:08.904 251 11528.98 89.19 56870.85 88888.00 2018-09-08 23:20:09.404 251 11528.98 89.45 56870.84 88888.00 2018-09-08 23:20:09.904 251 11529.05 89.60 56870.88 88888.00 2018-09-08 23:20:10.404 251 11528.99 89.60 56870.83 88888.00 2018-09-08 23:20:10.904 251 11529.02 89.59 56870.81 88888.00 2018-09-08 23:20:11.404 251 11529.12 89.53 56870.75 88888.00 2018-09-08 23:20:11.904 251 11529.10 89.53 56870.71 88888.00 2018-09-08 23:20:12.404 251 11529.09 89.57 56870.74 88888.00 2018-09-08 23:20:12.904 251 11529.15 89.57 56870.66 88888.00 2018-09-08 23:20:13.404 251 11529.02 89.53 56870.66 88888.00 2018-09-08 23:20:13.904 251 11529.01 89.52 56870.66 88888.00 2018-09-08 23:20:14.404 251 11529.11 89.50 56870.66 88888.00 2018-09-08 23:20:14.904 251 11529.13 89.53 56870.66 88888.00 2018-09-08 23:20:15.404 251 11529.18 89.59 56870.60 88888.00 2018-09-08 23:20:15.904 251 11529.25 89.48 56870.59 88888.00 2018-09-08 23:20:16.405 251 11529.19 89.48 56870.59 88888.00 2018-09-08 23:20:16.905 251 11529.23 89.47 56870.63 88888.00 2018-09-08 23:20:17.405 251 11529.20 89.45 56870.57 88888.00 2018-09-08 23:20:17.905 251 11529.17 89.43 56870.58 88888.00 2018-09-08 23:20:18.405 251 11529.26 89.45 56870.56 88888.00 2018-09-08 23:20:18.905 251 11529.31 89.44 56870.53 88888.00 2018-09-08 23:20:19.405 251 11529.24 89.43 56870.51 88888.00 2018-09-08 23:20:19.905 251 11529.26 89.46 56870.56 88888.00 2018-09-08 23:20:20.905 251 11529.31 89.38 56870.37 88888.00 2018-09-08 23:20:21.405 251 11529.29 89.39 56870.43 88888.00 2018-09-08 23:20:21.905 251 11529.34 89.37 56870.43 88888.00 2018-09-08 23:20:22.905 251 11529.33 89.36 56870.33 88888.00 2018-09-08 23:20:23.405 251 11529.37 89.36 56870.36 88888.00 2018-09-08 23:20:23.905 251 11529.32 89.36 56870.37 88888.00 2018-09-08 23:20:24.405 251 11529.33 89.36 56870.38 88888.00 2018-09-08 23:20:24.905 251 11529.33 89.33 56870.37 88888.00 2018-09-08 23:20:25.405 251 11529.38 89.34 56870.33 88888.00 2018-09-08 23:20:25.905 251 11529.39 89.37 56870.34 88888.00 2018-09-08 23:20:26.405 251 11529.41 89.33 56870.38 88888.00 2018-09-08 23:20:26.905 251 11529.36 89.30 56870.37 88888.00 2018-09-08 23:20:27.405 251 11529.43 89.33 56870.32 88888.00 2018-09-08 23:20:27.905 251 11529.44 89.31 56870.30 88888.00 2018-09-08 23:20:28.405 251 11529.43 89.30 56870.33 88888.00 2018-09-08 23:20:28.905 251 11529.43 89.34 56870.31 88888.00 2018-09-08 23:20:29.405 251 11529.43 89.32 56870.25 88888.00 2018-09-08 23:20:29.905 251 11529.41 89.31 56870.24 88888.00 2018-09-08 23:20:30.405 251 11529.52 89.34 56870.25 88888.00 2018-09-08 23:20:30.905 251 11529.54 89.33 56870.29 88888.00 2018-09-08 23:20:31.405 251 11529.47 89.30 56870.30 88888.00 2018-09-08 23:20:31.905 251 11529.55 89.28 56870.30 88888.00 2018-09-08 23:20:32.405 251 11529.59 89.23 56870.32 88888.00 2018-09-08 23:20:32.905 251 11529.55 89.21 56870.29 88888.00 2018-09-08 23:20:33.405 251 11529.60 89.30 56870.33 88888.00 2018-09-08 23:20:33.905 251 11529.55 89.28 56870.33 88888.00 2018-09-08 23:20:34.405 251 11529.55 89.33 56870.27 88888.00 2018-09-08 23:20:34.905 251 11529.71 89.32 56870.24 88888.00 2018-09-08 23:20:35.405 251 11529.66 89.31 56870.27 88888.00 2018-09-08 23:20:35.905 251 11529.61 89.37 56870.29 88888.00 2018-09-08 23:20:36.405 251 11529.65 89.37 56870.30 88888.00 2018-09-08 23:20:36.905 251 11529.65 89.34 56870.34 88888.00 2018-09-08 23:20:37.405 251 11529.58 89.36 56870.30 88888.00 2018-09-08 23:20:37.905 251 11529.65 89.40 56870.29 88888.00 2018-09-08 23:20:38.405 251 11529.65 89.43 56870.30 88888.00 2018-09-08 23:20:38.905 251 11529.66 89.43 56870.27 88888.00 2018-09-08 23:20:39.405 251 11529.73 89.38 56870.26 88888.00 2018-09-08 23:20:39.905 251 11529.78 89.36 56870.29 88888.00 2018-09-08 23:20:40.405 251 11529.78 89.37 56870.32 88888.00 2018-09-08 23:20:40.905 251 11529.81 89.43 56870.34 88888.00 2018-09-08 23:20:41.405 251 11529.76 89.40 56870.33 88888.00 2018-09-08 23:20:41.905 251 11529.75 89.47 56870.38 88888.00 2018-09-08 23:20:42.405 251 11529.83 89.51 56870.42 88888.00 2018-09-08 23:20:42.905 251 11529.81 89.48 56870.43 88888.00 2018-09-08 23:20:43.405 251 11529.86 89.52 56870.37 88888.00 2018-09-08 23:20:43.905 251 11529.88 89.54 56870.39 88888.00 2018-09-08 23:20:44.405 251 11529.89 89.48 56870.38 88888.00 2018-09-08 23:20:44.905 251 11529.87 89.39 56870.33 88888.00 2018-09-08 23:20:45.405 251 11529.93 89.46 56870.34 88888.00 2018-09-08 23:20:45.905 251 11529.89 89.47 56870.44 88888.00 2018-09-08 23:20:46.405 251 11529.85 89.53 56870.45 88888.00 2018-09-08 23:20:46.905 251 11529.92 89.48 56870.47 88888.00 2018-09-08 23:20:47.405 251 11529.88 89.38 56870.45 88888.00 2018-09-08 23:20:47.905 251 11529.90 89.43 56870.44 88888.00 2018-09-08 23:20:48.405 251 11530.01 89.50 56870.42 88888.00 2018-09-08 23:20:48.905 251 11529.94 89.47 56870.47 88888.00 2018-09-08 23:20:49.405 251 11529.95 89.51 56870.50 88888.00 2018-09-08 23:20:49.905 251 11530.06 89.58 56870.47 88888.00 2018-09-08 23:20:50.405 251 11530.04 89.60 56870.51 88888.00 2018-09-08 23:20:50.905 251 11530.08 89.57 56870.53 88888.00 2018-09-08 23:20:51.405 251 11530.13 89.61 56870.51 88888.00 2018-09-08 23:20:51.905 251 11530.07 89.61 56870.55 88888.00 2018-09-08 23:20:52.405 251 11530.08 89.61 56870.58 88888.00 2018-09-08 23:20:52.905 251 11530.15 89.64 56870.57 88888.00 2018-09-08 23:20:53.405 251 11530.15 89.64 56870.58 88888.00 2018-09-08 23:20:53.905 251 11530.11 89.65 56870.60 88888.00 2018-09-08 23:20:54.405 251 11530.13 89.65 56870.65 88888.00 2018-09-08 23:20:54.905 251 11530.10 89.65 56870.70 88888.00 2018-09-08 23:20:55.405 251 11530.15 89.68 56870.75 88888.00 2018-09-08 23:20:55.905 251 11530.22 89.67 56870.76 88888.00 2018-09-08 23:20:56.405 251 11530.18 89.64 56870.75 88888.00 2018-09-08 23:20:56.905 251 11530.22 89.66 56870.79 88888.00 2018-09-08 23:20:57.405 251 11530.24 89.71 56870.77 88888.00 2018-09-08 23:20:57.905 251 11530.17 89.71 56870.79 88888.00 2018-09-08 23:20:58.405 251 11530.17 89.71 56870.84 88888.00 2018-09-08 23:20:58.905 251 11530.22 89.67 56870.89 88888.00 2018-09-08 23:20:59.405 251 11530.16 89.73 56870.90 88888.00 2018-09-08 23:20:59.905 251 11530.27 89.74 56870.92 88888.00 2018-09-08 23:21:00.405 251 11530.30 89.74 56870.94 88888.00 2018-09-08 23:21:00.905 251 11530.27 89.80 56870.97 88888.00 2018-09-08 23:21:01.405 251 11530.31 89.80 56870.98 88888.00 2018-09-08 23:21:01.905 251 11530.31 89.75 56870.94 88888.00 2018-09-08 23:21:02.405 251 11530.31 89.77 56870.97 88888.00 2018-09-08 23:21:02.905 251 11530.34 89.80 56871.02 88888.00 2018-09-08 23:21:03.405 251 11530.40 89.80 56871.01 88888.00 2018-09-08 23:21:04.405 251 11530.37 89.91 56871.06 88888.00 2018-09-08 23:21:04.905 251 11530.38 89.89 56871.08 88888.00 2018-09-08 23:21:05.405 251 11530.36 89.89 56871.19 88888.00 2018-09-08 23:21:05.905 251 11530.42 89.98 56871.22 88888.00 2018-09-08 23:21:06.405 251 11530.45 89.94 56871.21 88888.00 2018-09-08 23:21:06.905 251 11530.37 89.93 56871.23 88888.00 2018-09-08 23:21:07.405 251 11530.38 89.99 56871.30 88888.00 2018-09-08 23:21:07.905 251 11530.44 90.06 56871.34 88888.00 2018-09-08 23:21:08.405 251 11530.40 90.06 56871.37 88888.00 2018-09-08 23:21:08.905 251 11530.47 90.05 56871.40 88888.00 2018-09-08 23:21:09.405 251 11530.45 89.96 56871.43 88888.00 2018-09-08 23:21:09.905 251 11530.42 89.95 56871.49 88888.00 2018-09-08 23:21:10.405 251 11530.48 89.96 56871.52 88888.00 2018-09-08 23:21:10.905 251 11530.52 90.02 56871.49 88888.00 2018-09-08 23:21:11.405 251 11530.52 90.08 56871.54 88888.00 2018-09-08 23:21:11.905 251 11530.55 90.02 56871.53 88888.00 2018-09-08 23:21:12.405 251 11530.56 90.06 56871.56 88888.00 2018-09-08 23:21:12.905 251 11530.49 90.11 56871.59 88888.00 2018-09-08 23:21:13.405 251 11530.56 90.13 56871.66 88888.00 2018-09-08 23:21:13.905 251 11530.58 90.16 56871.72 88888.00 2018-09-08 23:21:14.405 251 11530.57 90.15 56871.73 88888.00 2018-09-08 23:21:14.905 251 11530.58 90.09 56871.82 88888.00 2018-09-08 23:21:15.405 251 11530.64 90.05 56871.85 88888.00 2018-09-08 23:21:15.905 251 11530.58 90.06 56871.85 88888.00 2018-09-08 23:21:16.405 251 11530.64 90.08 56871.86 88888.00 2018-09-08 23:21:16.905 251 11530.61 90.14 56871.91 88888.00 2018-09-08 23:21:17.405 251 11530.61 90.18 56871.96 88888.00 2018-09-08 23:21:17.905 251 11530.70 90.20 56872.03 88888.00 2018-09-08 23:21:18.405 251 11530.66 90.18 56872.00 88888.00 2018-09-08 23:21:18.905 251 11530.65 90.18 56872.07 88888.00 2018-09-08 23:21:19.405 251 11530.70 90.20 56872.07 88888.00 2018-09-08 23:21:19.905 251 11530.63 90.22 56872.14 88888.00 2018-09-08 23:21:20.405 251 11530.62 90.26 56872.13 88888.00 2018-09-08 23:21:20.905 251 11530.64 90.28 56872.11 88888.00 2018-09-08 23:21:21.405 251 11530.64 90.28 56872.18 88888.00 2018-09-08 23:21:21.905 251 11530.64 90.29 56872.24 88888.00 2018-09-08 23:21:22.405 251 11530.71 90.39 56872.29 88888.00 2018-09-08 23:21:22.905 251 11530.64 90.38 56872.35 88888.00 2018-09-08 23:21:23.405 251 11530.61 90.42 56872.38 88888.00 2018-09-08 23:21:23.905 251 11530.70 90.46 56872.43 88888.00 2018-09-08 23:21:24.405 251 11530.73 90.43 56872.54 88888.00 2018-09-08 23:21:24.905 251 11530.66 90.41 56872.54 88888.00 2018-09-08 23:21:25.405 251 11530.75 90.40 56872.57 88888.00 2018-09-08 23:21:25.905 251 11530.73 90.40 56872.59 88888.00 2018-09-08 23:21:26.405 251 11530.76 90.41 56872.71 88888.00 2018-09-08 23:21:26.905 251 11530.78 90.43 56872.70 88888.00 2018-09-08 23:21:27.405 251 11530.71 90.41 56872.71 88888.00 2018-09-08 23:21:27.905 251 11530.66 90.42 56872.73 88888.00 2018-09-08 23:21:28.405 251 11530.79 90.45 56872.78 88888.00 2018-09-08 23:21:28.905 251 11530.78 90.47 56872.80 88888.00 2018-09-08 23:21:29.405 251 11530.78 90.50 56872.78 88888.00 2018-09-08 23:21:29.905 251 11530.85 90.50 56872.86 88888.00 2018-09-08 23:21:30.405 251 11530.76 90.46 56872.84 88888.00 2018-09-08 23:21:30.905 251 11530.72 90.57 56872.87 88888.00 2018-09-08 23:21:31.405 251 11530.82 90.56 56872.89 88888.00 2018-09-08 23:21:31.905 251 11530.83 90.54 56872.96 88888.00 2018-09-08 23:21:32.405 251 11530.80 90.55 56872.97 88888.00 2018-09-08 23:21:32.905 251 11530.83 90.56 56873.00 88888.00 2018-09-08 23:21:33.405 251 11530.82 90.53 56873.07 88888.00 2018-09-08 23:21:33.905 251 11530.79 90.57 56873.08 88888.00 2018-09-08 23:21:34.405 251 11530.84 90.61 56873.10 88888.00 2018-09-08 23:21:34.905 251 11530.82 90.63 56873.16 88888.00 2018-09-08 23:21:35.405 251 11530.79 90.67 56873.22 88888.00 2018-09-08 23:21:35.905 251 11530.85 90.66 56873.21 88888.00 2018-09-08 23:21:36.405 251 11530.83 90.66 56873.27 88888.00 2018-09-08 23:21:36.905 251 11530.77 90.67 56873.35 88888.00 2018-09-08 23:21:37.405 251 11530.82 90.70 56873.40 88888.00 2018-09-08 23:21:37.905 251 11530.80 90.76 56873.45 88888.00 2018-09-08 23:21:38.405 251 11530.76 90.79 56873.55 88888.00 2018-09-08 23:21:38.905 251 11530.76 90.82 56873.59 88888.00 2018-09-08 23:21:39.405 251 11530.75 90.82 56873.61 88888.00 2018-09-08 23:21:39.905 251 11530.72 90.86 56873.59 88888.00 2018-09-08 23:21:40.405 251 11530.76 90.87 56873.61 88888.00 2018-09-08 23:21:40.905 251 11530.72 90.84 56873.60 88888.00 2018-09-08 23:21:41.405 251 11530.72 90.87 56873.72 88888.00 2018-09-08 23:21:41.905 251 11530.80 90.87 56873.78 88888.00 2018-09-08 23:21:42.405 251 11530.76 90.88 56873.82 88888.00 2018-09-08 23:21:42.905 251 11530.79 90.96 56873.85 88888.00 2018-09-08 23:21:43.905 251 11530.79 90.89 56873.98 88888.00 2018-09-08 23:21:44.405 251 11530.78 90.93 56874.06 88888.00 2018-09-08 23:21:44.905 251 11530.82 90.95 56874.03 88888.00 2018-09-08 23:21:45.405 251 11530.77 90.94 56874.09 88888.00 2018-09-08 23:21:45.905 251 11530.77 90.97 56874.16 88888.00 2018-09-08 23:21:46.405 251 11530.82 91.00 56874.12 88888.00 2018-09-08 23:21:46.905 251 11530.78 90.95 56874.19 88888.00 2018-09-08 23:21:47.405 251 11530.77 91.02 56874.16 88888.00 2018-09-08 23:21:47.905 251 11530.77 91.06 56874.23 88888.00 2018-09-08 23:21:48.405 251 11530.71 91.04 56874.29 88888.00 2018-09-08 23:21:48.905 251 11530.73 91.08 56874.37 88888.00 2018-09-08 23:21:49.405 251 11530.79 91.09 56874.48 88888.00 2018-09-08 23:21:49.905 251 11530.72 91.13 56874.45 88888.00 2018-09-08 23:21:50.405 251 11530.72 91.18 56874.58 88888.00 2018-09-08 23:21:50.905 251 11530.79 91.14 56874.58 88888.00 2018-09-08 23:21:51.405 251 11530.73 91.14 56874.61 88888.00 2018-09-08 23:21:51.905 251 11530.70 91.16 56874.66 88888.00 2018-09-08 23:21:52.405 251 11530.76 91.20 56874.67 88888.00 2018-09-08 23:21:52.905 251 11530.72 91.16 56874.70 88888.00 2018-09-08 23:21:53.405 251 11530.70 91.17 56874.86 88888.00 2018-09-08 23:21:53.905 251 11530.71 91.17 56874.89 88888.00 2018-09-08 23:21:54.405 251 11530.66 91.21 56874.89 88888.00 2018-09-08 23:21:54.905 251 11530.71 91.24 56875.04 88888.00 2018-09-08 23:21:55.405 251 11530.66 91.23 56875.06 88888.00 2018-09-08 23:21:55.905 251 11530.65 91.24 56875.01 88888.00 2018-09-08 23:21:56.405 251 11530.66 91.28 56875.19 88888.00 2018-09-08 23:21:56.905 251 11530.68 91.24 56875.24 88888.00 2018-09-08 23:21:57.405 251 11530.59 91.25 56875.22 88888.00 2018-09-08 23:21:57.905 251 11530.56 91.34 56875.24 88888.00 2018-09-08 23:21:58.405 251 11530.57 91.35 56875.26 88888.00 2018-09-08 23:21:58.905 251 11530.52 91.34 56875.28 88888.00 2018-09-08 23:21:59.405 251 11530.57 91.37 56875.44 88888.00 2018-09-08 23:21:59.905 251 11530.62 91.38 56875.59 88888.00 2018-09-08 23:22:00.405 251 11530.57 91.40 56875.58 88888.00 2018-09-08 23:22:00.905 251 11530.58 91.40 56875.62 88888.00 2018-09-08 23:22:01.405 251 11530.58 91.42 56875.63 88888.00 2018-09-08 23:22:01.905 251 11530.54 91.41 56875.73 88888.00 2018-09-08 23:22:02.405 251 11530.56 91.44 56875.76 88888.00 2018-09-08 23:22:02.905 251 11530.54 91.44 56875.70 88888.00 2018-09-08 23:22:03.405 251 11530.43 91.50 56875.81 88888.00 2018-09-08 23:22:03.905 251 11530.51 91.50 56875.89 88888.00 2018-09-08 23:22:04.405 251 11530.51 91.49 56875.89 88888.00 2018-09-08 23:22:04.905 251 11530.40 91.48 56875.90 88888.00 2018-09-08 23:22:05.405 251 11530.45 91.51 56876.02 88888.00 2018-09-08 23:22:05.905 251 11530.44 91.58 56876.18 88888.00 2018-09-08 23:22:06.405 251 11530.36 91.61 56876.21 88888.00 2018-09-08 23:22:07.405 251 11530.31 91.64 56876.16 88888.00 2018-09-08 23:22:07.905 251 11530.31 91.70 56876.24 88888.00 2018-09-08 23:22:08.405 251 11530.38 91.72 56876.37 88888.00 2018-09-08 23:22:08.905 251 11530.34 91.72 56876.40 88888.00 2018-09-08 23:22:09.405 251 11530.30 91.70 56876.39 88888.00 2018-09-08 23:22:09.905 251 11530.30 91.71 56876.37 88888.00 2018-09-08 23:22:10.405 251 11530.28 91.70 56876.50 88888.00 2018-09-08 23:22:10.905 251 11530.23 91.74 56876.67 88888.00 2018-09-08 23:22:11.405 251 11530.25 91.75 56876.74 88888.00 2018-09-08 23:22:11.905 251 11530.20 91.75 56876.69 88888.00 2018-09-08 23:22:12.405 251 11530.14 91.75 56876.69 88888.00 2018-09-08 23:22:12.905 251 11530.17 91.76 56876.82 88888.00 2018-09-08 23:22:13.405 251 11530.20 91.74 56876.91 88888.00 2018-09-08 23:22:13.905 251 11530.14 91.72 56876.98 88888.00 2018-09-08 23:22:14.405 251 11530.17 91.75 56877.12 88888.00 2018-09-08 23:22:14.905 251 11530.16 91.76 56877.18 88888.00 2018-09-08 23:22:15.405 251 11530.10 91.77 56877.19 88888.00 2018-09-08 23:22:15.905 251 11530.15 91.77 56877.12 88888.00 2018-09-08 23:22:16.405 251 11530.06 91.78 56877.16 88888.00 2018-09-08 23:22:16.905 251 11530.03 91.81 56877.26 88888.00 2018-09-08 23:22:17.405 251 11530.07 91.86 56877.37 88888.00 2018-09-08 23:22:17.905 251 11530.04 91.88 56877.48 88888.00 2018-09-08 23:22:18.405 251 11530.03 91.88 56877.56 88888.00 2018-09-08 23:22:18.905 251 11530.09 91.89 56877.62 88888.00 2018-09-08 23:22:19.405 251 11530.01 91.84 56877.66 88888.00 2018-09-08 23:22:19.905 251 11529.92 91.85 56877.68 88888.00 2018-09-08 23:22:20.405 251 11529.92 91.86 56877.66 88888.00 2018-09-08 23:22:20.905 251 11529.93 91.82 56877.69 88888.00 2018-09-08 23:22:21.405 251 11529.87 91.88 56877.71 88888.00 2018-09-08 23:22:21.905 251 11529.93 91.88 56877.70 88888.00 2018-09-08 23:22:22.405 251 11529.86 91.88 56877.68 88888.00 2018-09-08 23:22:22.905 251 11529.83 91.92 56877.72 88888.00 2018-09-08 23:22:23.405 251 11529.89 91.97 56877.84 88888.00 2018-09-08 23:22:23.905 251 11529.92 91.95 56877.87 88888.00 2018-09-08 23:22:24.405 251 11529.89 91.92 56878.00 88888.00 2018-09-08 23:22:24.905 251 11529.93 91.92 56878.09 88888.00 2018-09-08 23:22:25.405 251 11529.85 91.97 56878.11 88888.00 2018-09-08 23:22:25.905 251 11529.78 92.05 56878.14 88888.00 2018-09-08 23:22:26.405 251 11529.75 92.02 56878.23 88888.00 2018-09-08 23:22:26.905 251 11529.75 91.97 56878.28 88888.00 2018-09-08 23:22:27.406 251 11529.79 91.97 56878.32 88888.00 2018-09-08 23:22:27.906 251 11529.79 91.95 56878.32 88888.00 2018-09-08 23:22:28.406 251 11529.68 91.97 56878.32 88888.00 2018-09-08 23:22:28.906 251 11529.65 92.06 56878.39 88888.00 2018-09-08 23:22:29.406 251 11529.73 92.09 56878.48 88888.00 2018-09-08 23:22:29.906 251 11529.67 92.05 56878.55 88888.00 2018-09-08 23:22:30.406 251 11529.69 92.05 56878.57 88888.00 2018-09-08 23:22:30.906 251 11529.71 92.08 56878.59 88888.00 2018-09-08 23:22:31.406 251 11529.61 92.08 56878.64 88888.00 2018-09-08 23:22:31.906 251 11529.62 92.09 56878.78 88888.00 2018-09-08 23:22:32.406 251 11529.65 92.10 56878.84 88888.00 2018-09-08 23:22:32.906 251 11529.54 92.12 56878.86 88888.00 2018-09-08 23:22:33.406 251 11529.60 92.15 56878.88 88888.00 2018-09-08 23:22:33.906 251 11529.66 92.13 56878.86 88888.00 2018-09-08 23:22:34.406 251 11529.61 92.15 56878.88 88888.00 2018-09-08 23:22:34.906 251 11529.60 92.18 56878.94 88888.00 2018-09-08 23:22:35.406 251 11529.57 92.16 56878.94 88888.00 2018-09-08 23:22:35.906 251 11529.46 92.13 56879.03 88888.00 2018-09-08 23:22:36.406 251 11529.48 92.12 56879.10 88888.00 2018-09-08 23:22:36.906 251 11529.51 92.09 56879.11 88888.00 2018-09-08 23:22:37.406 251 11529.43 92.11 56879.13 88888.00 2018-09-08 23:22:37.906 251 11529.43 92.16 56879.20 88888.00 2018-09-08 23:22:38.406 251 11529.37 92.16 56879.20 88888.00 2018-09-08 23:22:38.906 251 11529.31 92.13 56879.23 88888.00 2018-09-08 23:22:39.406 251 11529.37 92.19 56879.31 88888.00 2018-09-08 23:22:39.906 251 11529.44 92.23 56879.43 88888.00 2018-09-08 23:22:40.406 251 11529.33 92.20 56879.49 88888.00 2018-09-08 23:22:40.906 251 11529.31 92.19 56879.56 88888.00 2018-09-08 23:22:41.406 251 11529.31 92.17 56879.56 88888.00 2018-09-08 23:22:41.906 251 11529.25 92.17 56879.58 88888.00 2018-09-08 23:22:42.406 251 11529.26 92.18 56879.62 88888.00 2018-09-08 23:22:42.906 251 11529.23 92.20 56879.67 88888.00 2018-09-08 23:22:43.406 251 11529.15 92.19 56879.73 88888.00 2018-09-08 23:22:43.906 251 11529.15 92.22 56879.74 88888.00 2018-09-08 23:22:44.406 251 11529.15 92.19 56879.80 88888.00 2018-09-08 23:22:44.906 251 11529.09 92.03 56879.84 88888.00 2018-09-08 23:22:45.406 251 11529.11 92.12 56879.93 88888.00 2018-09-08 23:22:45.906 251 11529.08 92.18 56880.02 88888.00 2018-09-08 23:22:46.406 251 11528.99 92.22 56880.00 88888.00 2018-09-08 23:22:46.906 251 11529.02 92.22 56880.08 88888.00 2018-09-08 23:22:47.406 251 11529.01 92.19 56880.13 88888.00 2018-09-08 23:22:47.906 251 11528.82 92.24 56880.15 88888.00 2018-09-08 23:22:48.906 251 11528.76 92.36 56880.21 88888.00 2018-09-08 23:22:49.406 251 11528.63 92.38 56880.38 88888.00 2018-09-08 23:22:49.906 251 11528.62 92.40 56880.47 88888.00 2018-09-08 23:22:50.406 251 11528.61 92.38 56880.56 88888.00 2018-09-08 23:22:50.906 251 11528.50 92.43 56880.61 88888.00 2018-09-08 23:22:51.406 251 11528.51 92.49 56880.67 88888.00 2018-09-08 23:22:51.906 251 11528.48 92.46 56880.70 88888.00 2018-09-08 23:22:52.406 251 11528.34 92.50 56880.70 88888.00 2018-09-08 23:22:52.906 251 11528.36 92.56 56880.76 88888.00 2018-09-08 23:22:53.406 251 11528.36 92.53 56880.74 88888.00 2018-09-08 23:22:53.906 251 11528.32 92.59 56880.78 88888.00 2018-09-08 23:22:54.406 251 11528.30 92.56 56880.91 88888.00 2018-09-08 23:22:54.906 251 11528.27 92.54 56881.05 88888.00 2018-09-08 23:22:55.406 251 11528.19 92.64 56881.05 88888.00 2018-09-08 23:22:55.906 251 11528.14 92.74 56881.08 88888.00 2018-09-08 23:22:56.906 251 11528.06 92.81 56880.98 88888.00 2018-09-08 23:22:57.406 251 11528.04 92.84 56880.93 88888.00 2018-09-08 23:22:57.906 251 11528.02 92.84 56881.01 88888.00 2018-09-08 23:22:58.406 251 11527.92 92.85 56881.10 88888.00 2018-09-08 23:22:58.906 251 11527.90 92.88 56881.18 88888.00 2018-09-08 23:22:59.406 251 11527.86 92.85 56881.25 88888.00 2018-09-08 23:22:59.906 251 11527.85 92.87 56881.34 88888.00 2018-09-08 23:23:00.406 251 11527.93 92.88 56881.38 88888.00 2018-09-08 23:23:00.906 251 11527.90 92.83 56881.31 88888.00 2018-09-08 23:23:01.406 251 11527.74 92.81 56881.33 88888.00 2018-09-08 23:23:01.906 251 11527.74 92.85 56881.31 88888.00 2018-09-08 23:23:02.406 251 11527.72 92.80 56881.37 88888.00 2018-09-08 23:23:02.906 251 11527.69 92.78 56881.48 88888.00 2018-09-08 23:23:03.406 251 11527.72 92.79 56881.55 88888.00 2018-09-08 23:23:03.906 251 11527.69 92.75 56881.62 88888.00 2018-09-08 23:23:04.406 251 11527.57 92.73 56881.66 88888.00 2018-09-08 23:23:04.906 251 11527.58 92.73 56881.60 88888.00 2018-09-08 23:23:05.406 251 11527.57 92.67 56881.55 88888.00 2018-09-08 23:23:05.906 251 11527.52 92.67 56881.67 88888.00 2018-09-08 23:23:06.406 251 11527.53 92.67 56881.75 88888.00 2018-09-08 23:23:06.906 251 11527.44 92.66 56881.86 88888.00 2018-09-08 23:23:07.406 251 11527.38 92.65 56881.99 88888.00 2018-09-08 23:23:07.906 251 11527.37 92.63 56882.01 88888.00 2018-09-08 23:23:08.406 251 11527.29 92.61 56881.96 88888.00 2018-09-08 23:23:08.906 251 11527.23 92.59 56881.96 88888.00 2018-09-08 23:23:09.406 251 11527.21 92.63 56881.93 88888.00 2018-09-08 23:23:09.906 251 11527.12 92.56 56881.98 88888.00 2018-09-08 23:23:10.406 251 11527.05 92.56 56882.01 88888.00 2018-09-08 23:23:10.906 251 11527.04 92.57 56882.11 88888.00 2018-09-08 23:23:11.406 251 11526.96 92.58 56882.24 88888.00 2018-09-08 23:23:11.906 251 11526.88 92.56 56882.28 88888.00 2018-09-08 23:23:12.406 251 11526.91 92.53 56882.31 88888.00 2018-09-08 23:23:12.906 251 11526.84 92.51 56882.31 88888.00 2018-09-08 23:23:13.406 251 11526.81 92.53 56882.36 88888.00 2018-09-08 23:23:13.906 251 11526.82 92.51 56882.36 88888.00 2018-09-08 23:23:14.406 251 11526.81 92.46 56882.39 88888.00 2018-09-08 23:23:14.906 251 11526.75 92.44 56882.49 88888.00 2018-09-08 23:23:15.406 251 11526.70 92.37 56882.64 88888.00 2018-09-08 23:23:15.906 251 11526.58 92.37 56882.66 88888.00 2018-09-08 23:23:16.406 251 11526.54 92.38 56882.69 88888.00 2018-09-08 23:23:16.906 251 11526.61 92.34 56882.65 88888.00 2018-09-08 23:23:17.406 251 11526.54 92.37 56882.56 88888.00 2018-09-08 23:23:17.906 251 11526.48 92.39 56882.62 88888.00 2018-09-08 23:23:18.406 251 11526.51 92.42 56882.69 88888.00 2018-09-08 23:23:18.906 251 11526.39 92.38 56882.75 88888.00 2018-09-08 23:23:19.406 251 11526.35 92.37 56882.83 88888.00 2018-09-08 23:23:20.406 251 11526.30 92.33 56882.85 88888.00 2018-09-08 23:23:20.906 251 11526.24 92.40 56882.91 88888.00 2018-09-08 23:23:21.406 251 11526.30 92.44 56882.83 88888.00 2018-09-08 23:23:21.906 251 11526.21 92.39 56882.76 88888.00 2018-09-08 23:23:22.406 251 11526.13 92.37 56882.82 88888.00 2018-09-08 23:23:22.906 251 11526.14 92.37 56882.83 88888.00 2018-09-08 23:23:23.406 251 11526.07 92.37 56882.96 88888.00 2018-09-08 23:23:23.906 251 11526.11 92.34 56883.04 88888.00 2018-09-08 23:23:24.406 251 11526.13 92.33 56883.14 88888.00 2018-09-08 23:23:24.906 251 11526.06 92.25 56883.11 88888.00 2018-09-08 23:23:25.406 251 11526.03 92.32 56883.17 88888.00 2018-09-08 23:23:25.906 251 11525.98 92.27 56883.17 88888.00 2018-09-08 23:23:26.406 251 11525.90 92.24 56883.13 88888.00 2018-09-08 23:23:26.906 251 11525.87 92.24 56883.08 88888.00 2018-09-08 23:23:27.406 251 11525.94 92.25 56883.10 88888.00 2018-09-08 23:23:27.906 251 11525.93 92.22 56883.13 88888.00 2018-09-08 23:23:28.406 251 11525.94 92.20 56883.24 88888.00 2018-09-08 23:23:28.906 251 11525.96 92.18 56883.41 88888.00 2018-09-08 23:23:29.406 251 11525.92 92.17 56883.42 88888.00 2018-09-08 23:23:30.406 251 11525.86 92.24 56883.34 88888.00 2018-09-08 23:23:30.906 251 11525.71 92.22 56883.29 88888.00 2018-09-08 23:23:31.406 251 11525.70 92.18 56883.30 88888.00 2018-09-08 23:23:31.906 251 11525.79 92.16 56883.39 88888.00 2018-09-08 23:23:32.406 251 11525.75 92.22 56883.45 88888.00 2018-09-08 23:23:32.906 251 11525.78 92.19 56883.52 88888.00 2018-09-08 23:23:33.406 251 11525.82 92.19 56883.55 88888.00 2018-09-08 23:23:33.906 251 11525.71 92.17 56883.49 88888.00 2018-09-08 23:23:34.406 251 11525.78 92.17 56883.52 88888.00 2018-09-08 23:23:34.906 251 11525.85 92.10 56883.45 88888.00 2018-09-08 23:23:35.406 251 11525.77 92.16 56883.48 88888.00 2018-09-08 23:23:35.906 251 11525.78 92.20 56883.49 88888.00 2018-09-08 23:23:36.406 251 11525.70 92.13 56883.56 88888.00 2018-09-08 23:23:36.906 251 11525.64 92.24 56883.65 88888.00 2018-09-08 23:23:37.406 251 11525.69 92.27 56883.72 88888.00 2018-09-08 23:23:37.906 251 11525.70 92.26 56883.69 88888.00 2018-09-08 23:23:38.406 251 11525.65 92.24 56883.65 88888.00 2018-09-08 23:23:38.906 251 11525.71 92.20 56883.62 88888.00 2018-09-08 23:23:39.406 251 11525.72 92.20 56883.62 88888.00 2018-09-08 23:23:39.906 251 11525.62 92.20 56883.61 88888.00 2018-09-08 23:23:40.406 251 11525.71 92.19 56883.73 88888.00 2018-09-08 23:23:40.906 251 11525.66 92.15 56883.78 88888.00 2018-09-08 23:23:41.406 251 11525.61 92.18 56883.74 88888.00 2018-09-08 23:23:41.906 251 11525.68 92.19 56883.75 88888.00 2018-09-08 23:23:42.406 251 11525.65 92.15 56883.81 88888.00 2018-09-08 23:23:42.906 251 11525.62 92.20 56883.92 88888.00 2018-09-08 23:23:43.406 251 11525.64 92.20 56883.88 88888.00 2018-09-08 23:23:43.906 251 11525.64 92.18 56883.94 88888.00 2018-09-08 23:23:44.406 251 11525.58 92.16 56883.95 88888.00 2018-09-08 23:23:44.906 251 11525.69 92.12 56883.98 88888.00 2018-09-08 23:23:45.406 251 11525.63 92.16 56883.93 88888.00 2018-09-08 23:23:45.906 251 11525.57 92.23 56883.91 88888.00 2018-09-08 23:23:46.406 251 11525.64 92.17 56883.94 88888.00 2018-09-08 23:23:46.906 251 11525.59 92.18 56884.11 88888.00 2018-09-08 23:23:47.406 251 11525.52 92.18 56884.10 88888.00 2018-09-08 23:23:47.906 251 11525.61 92.17 56884.05 88888.00 2018-09-08 23:23:48.406 251 11525.55 92.17 56884.04 88888.00 2018-09-08 23:23:48.906 251 11525.55 92.16 56884.10 88888.00 2018-09-08 23:23:49.406 251 11525.56 92.19 56884.23 88888.00 2018-09-08 23:23:49.906 251 11525.52 92.16 56884.27 88888.00 2018-09-08 23:23:50.406 251 11525.50 92.18 56884.30 88888.00 2018-09-08 23:23:50.906 251 11525.55 92.18 56884.19 88888.00 2018-09-08 23:23:51.406 251 11525.61 92.16 56884.24 88888.00 2018-09-08 23:23:51.906 251 11525.55 92.16 56884.32 88888.00 2018-09-08 23:23:52.406 251 11525.59 92.15 56884.42 88888.00 2018-09-08 23:23:52.906 251 11525.52 92.10 56884.35 88888.00 2018-09-08 23:23:53.406 251 11525.52 92.12 56884.42 88888.00 2018-09-08 23:23:53.906 251 11525.61 92.13 56884.38 88888.00 2018-09-08 23:23:54.406 251 11525.59 92.11 56884.49 88888.00 2018-09-08 23:23:54.906 251 11525.58 92.13 56884.56 88888.00 2018-09-08 23:23:55.406 251 11525.59 92.13 56884.49 88888.00 2018-09-08 23:23:55.906 251 11525.57 92.11 56884.51 88888.00 2018-09-08 23:23:56.406 251 11525.58 92.10 56884.50 88888.00 2018-09-08 23:23:56.906 251 11525.59 92.06 56884.57 88888.00 2018-09-08 23:23:57.406 251 11525.50 92.05 56884.49 88888.00 2018-09-08 23:23:57.906 251 11525.47 92.06 56884.40 88888.00 2018-09-08 23:23:58.406 251 11525.55 92.00 56884.43 88888.00 2018-09-08 23:23:58.906 251 11525.54 91.99 56884.48 88888.00 2018-09-08 23:23:59.406 251 11525.50 92.00 56884.54 88888.00 2018-09-08 23:23:59.906 251 11525.59 91.97 56884.48 88888.00 2018-09-08 23:24:00.406 251 11525.52 91.95 56884.49 88888.00 2018-09-08 23:24:00.906 251 11525.51 91.91 56884.44 88888.00 2018-09-08 23:24:01.906 251 11525.52 91.83 56884.44 88888.00 2018-09-08 23:24:02.406 251 11525.52 91.82 56884.35 88888.00 2018-09-08 23:24:02.906 251 11525.52 91.77 56884.33 88888.00 2018-09-08 23:24:03.406 251 11525.54 91.75 56884.43 88888.00 2018-09-08 23:24:03.906 251 11525.57 91.77 56884.52 88888.00 2018-09-08 23:24:04.406 251 11525.63 91.70 56884.40 88888.00 2018-09-08 23:24:04.906 251 11525.66 91.68 56884.39 88888.00 2018-09-08 23:24:05.406 251 11525.68 91.66 56884.45 88888.00 2018-09-08 23:24:05.906 251 11525.76 91.65 56884.54 88888.00 2018-09-08 23:24:06.406 251 11525.66 91.61 56884.52 88888.00 2018-09-08 23:24:06.906 251 11525.71 91.59 56884.49 88888.00 2018-09-08 23:24:07.406 251 11525.78 91.54 56884.62 88888.00 2018-09-08 23:24:07.906 251 11525.66 91.52 56884.55 88888.00 2018-09-08 23:24:08.406 251 11525.72 91.54 56884.54 88888.00 2018-09-08 23:24:08.906 251 11525.77 91.48 56884.50 88888.00 2018-09-08 23:24:09.906 251 11525.82 91.43 56884.57 88888.00 2018-09-08 23:24:10.406 251 11525.85 91.45 56884.48 88888.00 2018-09-08 23:24:10.906 251 11525.78 91.45 56884.49 88888.00 2018-09-08 23:24:11.406 251 11525.78 91.38 56884.57 88888.00 2018-09-08 23:24:11.906 251 11525.78 91.38 56884.58 88888.00 2018-09-08 23:24:12.406 251 11525.76 91.40 56884.61 88888.00 2018-09-08 23:24:12.906 251 11525.87 91.40 56884.59 88888.00 2018-09-08 23:24:13.406 251 11525.87 91.45 56884.68 88888.00 2018-09-08 23:24:13.906 251 11525.79 91.43 56884.65 88888.00 2018-09-08 23:24:14.406 251 11525.83 91.43 56884.57 88888.00 2018-09-08 23:24:14.906 251 11525.83 91.42 56884.77 88888.00 2018-09-08 23:24:15.406 251 11525.77 91.40 56884.74 88888.00 2018-09-08 23:24:15.906 251 11525.78 91.38 56884.63 88888.00 2018-09-08 23:24:16.406 251 11525.72 91.40 56884.74 88888.00 2018-09-08 23:24:16.906 251 11525.68 91.40 56884.75 88888.00 2018-09-08 23:24:17.406 251 11525.78 91.40 56884.77 88888.00 2018-09-08 23:24:17.906 251 11525.76 91.38 56884.72 88888.00 2018-09-08 23:24:18.406 251 11525.73 91.38 56884.77 88888.00 2018-09-08 23:24:18.906 251 11525.75 91.35 56884.87 88888.00 2018-09-08 23:24:19.406 251 11525.69 91.31 56884.74 88888.00 2018-09-08 23:24:19.906 251 11525.69 91.35 56884.81 88888.00 2018-09-08 23:24:20.406 251 11525.71 91.35 56884.93 88888.00 2018-09-08 23:24:20.906 251 11525.66 91.34 56884.81 88888.00 2018-09-08 23:24:21.406 251 11525.64 91.31 56884.81 88888.00 2018-09-08 23:24:21.906 251 11525.70 91.30 56884.94 88888.00 2018-09-08 23:24:22.406 251 11525.70 91.28 56884.87 88888.00 2018-09-08 23:24:22.906 251 11525.64 91.28 56884.88 88888.00 2018-09-08 23:24:23.406 251 11525.65 91.30 56884.86 88888.00 2018-09-08 23:24:23.906 251 11525.57 91.31 56884.76 88888.00 2018-09-08 23:24:24.406 251 11525.51 91.31 56884.78 88888.00 2018-09-08 23:24:24.907 251 11525.58 91.31 56884.72 88888.00 2018-09-08 23:24:25.407 251 11525.58 91.28 56884.84 88888.00 2018-09-08 23:24:25.907 251 11525.52 91.30 56884.82 88888.00 2018-09-08 23:24:26.407 251 11525.56 91.31 56884.71 88888.00 2018-09-08 23:24:26.907 251 11525.52 91.27 56884.78 88888.00 2018-09-08 23:24:27.407 251 11525.50 91.27 56884.83 88888.00 2018-09-08 23:24:27.907 251 11525.58 91.27 56884.89 88888.00 2018-09-08 23:24:28.407 251 11525.56 91.24 56884.89 88888.00 2018-09-08 23:24:28.907 251 11525.48 91.22 56884.88 88888.00 2018-09-08 23:24:29.407 251 11525.50 91.22 56884.99 88888.00 2018-09-08 23:24:29.907 251 11525.50 91.17 56884.83 88888.00 2018-09-08 23:24:30.407 251 11525.50 91.17 56884.83 88888.00 2018-09-08 23:24:30.907 251 11525.55 91.18 56884.99 88888.00 2018-09-08 23:24:31.407 251 11525.44 91.20 56884.89 88888.00 2018-09-08 23:24:31.907 251 11525.41 91.17 56884.87 88888.00 2018-09-08 23:24:32.407 251 11525.47 91.15 56884.91 88888.00 2018-09-08 23:24:32.907 251 11525.45 91.16 56884.96 88888.00 2018-09-08 23:24:33.407 251 11525.35 91.20 56884.91 88888.00 2018-09-08 23:24:33.907 251 11525.36 91.21 56884.84 88888.00 2018-09-08 23:24:34.407 251 11525.33 91.15 56884.96 88888.00 2018-09-08 23:24:34.907 251 11525.34 91.14 56884.95 88888.00 2018-09-08 23:24:35.407 251 11525.37 91.14 56884.81 88888.00 2018-09-08 23:24:35.907 251 11525.33 91.08 56884.78 88888.00 2018-09-08 23:24:36.407 251 11525.28 91.07 56884.87 88888.00 2018-09-08 23:24:36.907 251 11525.29 91.07 56884.97 88888.00 2018-09-08 23:24:37.407 251 11525.24 91.03 56884.90 88888.00 2018-09-08 23:24:37.907 251 11525.22 91.07 56884.84 88888.00 2018-09-08 23:24:38.407 251 11525.28 91.01 56884.82 88888.00 2018-09-08 23:24:38.907 251 11525.24 90.97 56884.90 88888.00 2018-09-08 23:24:39.407 251 11525.21 90.98 56884.90 88888.00 2018-09-08 23:24:39.907 251 11525.23 91.00 56884.82 88888.00 2018-09-08 23:24:40.407 251 11525.15 90.95 56884.88 88888.00 2018-09-08 23:24:40.907 251 11525.09 90.93 56884.87 88888.00 2018-09-08 23:24:41.407 251 11525.15 90.93 56884.86 88888.00 2018-09-08 23:24:41.907 251 11525.08 90.87 56884.69 88888.00 2018-09-08 23:24:42.407 251 11525.06 90.86 56884.69 88888.00 2018-09-08 23:24:43.407 251 11524.99 90.81 56884.82 88888.00 2018-09-08 23:24:43.907 251 11525.00 90.84 56884.80 88888.00 2018-09-08 23:24:44.407 251 11525.01 90.87 56884.72 88888.00 2018-09-08 23:24:44.907 251 11524.99 90.82 56884.71 88888.00 2018-09-08 23:24:45.407 251 11524.96 90.82 56884.68 88888.00 2018-09-08 23:24:45.907 251 11524.94 90.77 56884.72 88888.00 2018-09-08 23:24:46.407 251 11524.92 90.79 56884.78 88888.00 2018-09-08 23:24:46.907 251 11524.94 90.80 56884.77 88888.00 2018-09-08 23:24:47.407 251 11524.91 90.77 56884.62 88888.00 2018-09-08 23:24:47.907 251 11524.91 90.76 56884.59 88888.00 2018-09-08 23:24:48.407 251 11524.92 90.77 56884.62 88888.00 2018-09-08 23:24:48.907 251 11524.94 90.75 56884.74 88888.00 2018-09-08 23:24:49.407 251 11524.87 90.70 56884.68 88888.00 2018-09-08 23:24:49.907 251 11524.91 90.73 56884.65 88888.00 2018-09-08 23:24:50.407 251 11524.92 90.72 56884.59 88888.00 2018-09-08 23:24:50.907 251 11524.80 90.70 56884.58 88888.00 2018-09-08 23:24:51.407 251 11524.81 90.74 56884.56 88888.00 2018-09-08 23:24:51.907 251 11524.82 90.69 56884.63 88888.00 2018-09-08 23:24:52.407 251 11524.74 90.69 56884.67 88888.00 2018-09-08 23:24:53.407 251 11524.79 90.66 56884.76 88888.00 2018-09-08 23:24:53.907 251 11524.67 90.67 56884.68 88888.00 2018-09-08 23:24:54.407 251 11524.73 90.69 56884.54 88888.00 2018-09-08 23:24:54.907 251 11524.72 90.66 56884.55 88888.00 2018-09-08 23:24:55.407 251 11524.69 90.62 56884.64 88888.00 2018-09-08 23:24:55.907 251 11524.66 90.67 56884.68 88888.00 2018-09-08 23:24:56.407 251 11524.67 90.62 56884.70 88888.00 2018-09-08 23:24:56.907 251 11524.62 90.63 56884.63 88888.00 2018-09-08 23:24:57.407 251 11524.62 90.63 56884.54 88888.00 2018-09-08 23:24:57.907 251 11524.64 90.56 56884.51 88888.00 2018-09-08 23:24:58.407 251 11524.58 90.54 56884.61 88888.00 2018-09-08 23:24:58.907 251 11524.59 90.55 56884.56 88888.00 2018-09-08 23:24:59.407 251 11524.59 90.54 56884.54 88888.00 2018-09-08 23:24:59.907 251 11524.57 90.53 56884.52 88888.00 2018-09-08 23:25:00.407 251 11524.60 90.50 56884.52 88888.00 2018-09-08 23:25:00.907 251 11524.54 90.49 56884.40 88888.00 2018-09-08 23:25:01.407 251 11524.51 90.49 56884.37 88888.00 2018-09-08 23:25:01.907 251 11524.54 90.47 56884.35 88888.00 2018-09-08 23:25:02.407 251 11524.52 90.45 56884.32 88888.00 2018-09-08 23:25:02.907 251 11524.48 90.49 56884.32 88888.00 2018-09-08 23:25:03.407 251 11524.52 90.53 56884.20 88888.00 2018-09-08 23:25:03.907 251 11524.53 90.54 56884.09 88888.00 2018-09-08 23:25:04.407 251 11524.41 90.48 56884.03 88888.00 2018-09-08 23:25:04.907 251 11524.51 90.47 56884.03 88888.00 2018-09-08 23:25:05.407 251 11524.53 90.42 56883.99 88888.00 2018-09-08 23:25:05.907 251 11524.45 90.38 56883.92 88888.00 2018-09-08 23:25:06.407 251 11524.50 90.39 56883.90 88888.00 2018-09-08 23:25:06.907 251 11524.47 90.35 56883.90 88888.00 2018-09-08 23:25:07.407 251 11524.41 90.36 56883.88 88888.00 2018-09-08 23:25:07.907 251 11524.45 90.33 56883.85 88888.00 2018-09-08 23:25:08.407 251 11524.41 90.29 56883.84 88888.00 2018-09-08 23:25:08.907 251 11524.40 90.28 56883.87 88888.00 2018-09-08 23:25:09.407 251 11524.44 90.29 56883.84 88888.00 2018-09-08 23:25:09.907 251 11524.40 90.29 56883.82 88888.00 2018-09-08 23:25:10.407 251 11524.33 90.27 56883.78 88888.00 2018-09-08 23:25:10.907 251 11524.41 90.26 56883.74 88888.00 2018-09-08 23:25:11.407 251 11524.41 90.26 56883.69 88888.00 2018-09-08 23:25:11.907 251 11524.38 90.26 56883.69 88888.00 2018-09-08 23:25:12.407 251 11524.43 90.21 56883.68 88888.00 2018-09-08 23:25:12.907 251 11524.36 90.19 56883.66 88888.00 2018-09-08 23:25:13.407 251 11524.33 90.19 56883.60 88888.00 2018-09-08 23:25:13.907 251 11524.40 90.18 56883.58 88888.00 2018-09-08 23:25:14.407 251 11524.36 90.14 56883.53 88888.00 2018-09-08 23:25:14.907 251 11524.32 90.14 56883.52 88888.00 2018-09-08 23:25:15.407 251 11524.38 90.08 56883.50 88888.00 2018-09-08 23:25:15.907 251 11524.33 90.01 56883.49 88888.00 2018-09-08 23:25:16.407 251 11524.34 90.01 56883.56 88888.00 2018-09-08 23:25:16.907 251 11524.41 90.06 56883.53 88888.00 2018-09-08 23:25:17.407 251 11524.40 90.06 56883.54 88888.00 2018-09-08 23:25:17.907 251 11524.38 90.07 56883.52 88888.00 2018-09-08 23:25:18.407 251 11524.46 89.98 56883.49 88888.00 2018-09-08 23:25:18.907 251 11524.48 89.88 56883.49 88888.00 2018-09-08 23:25:19.407 251 11524.51 89.93 56883.45 88888.00 2018-09-08 23:25:19.907 251 11524.53 89.96 56883.36 88888.00 2018-09-08 23:25:20.407 251 11524.48 89.89 56883.30 88888.00 2018-09-08 23:25:20.907 251 11524.44 89.91 56883.24 88888.00 2018-09-08 23:25:21.407 251 11524.46 89.91 56883.26 88888.00 2018-09-08 23:25:21.907 251 11524.41 89.91 56883.26 88888.00 2018-09-08 23:25:22.407 251 11524.40 89.86 56883.17 88888.00 2018-09-08 23:25:22.907 251 11524.46 89.81 56883.11 88888.00 2018-09-08 23:25:23.407 251 11524.47 89.78 56883.11 88888.00 2018-09-08 23:25:23.907 251 11524.44 89.81 56883.23 88888.00 2018-09-08 23:25:24.907 251 11524.54 89.75 56883.33 88888.00 2018-09-08 23:25:25.407 251 11524.53 89.74 56883.36 88888.00 2018-09-08 23:25:25.907 251 11524.54 89.74 56883.37 88888.00 2018-09-08 23:25:26.407 251 11524.51 89.70 56883.40 88888.00 2018-09-08 23:25:26.907 251 11524.54 89.68 56883.40 88888.00 2018-09-08 23:25:27.407 251 11524.65 89.70 56883.40 88888.00 2018-09-08 23:25:27.907 251 11524.59 89.71 56883.41 88888.00 2018-09-08 23:25:28.407 251 11524.57 89.71 56883.36 88888.00 2018-09-08 23:25:28.907 251 11524.61 89.68 56883.35 88888.00 2018-09-08 23:25:29.407 251 11524.54 89.61 56883.35 88888.00 2018-09-08 23:25:29.907 251 11524.50 89.64 56883.40 88888.00 2018-09-08 23:25:30.407 251 11524.58 89.61 56883.43 88888.00 2018-09-08 23:25:30.907 251 11524.57 89.62 56883.41 88888.00 2018-09-08 23:25:31.407 251 11524.51 89.65 56883.47 88888.00 2018-09-08 23:25:31.907 251 11524.57 89.64 56883.43 88888.00 2018-09-08 23:25:32.407 251 11524.54 89.57 56883.45 88888.00 2018-09-08 23:25:32.907 251 11524.52 89.60 56883.49 88888.00 2018-09-08 23:25:33.407 251 11524.61 89.61 56883.54 88888.00 2018-09-08 23:25:33.907 251 11524.55 89.55 56883.60 88888.00 2018-09-08 23:25:34.407 251 11524.46 89.55 56883.60 88888.00 2018-09-08 23:25:34.907 251 11524.51 89.55 56883.59 88888.00 2018-09-08 23:25:35.407 251 11524.44 89.50 56883.65 88888.00 2018-09-08 23:25:35.907 251 11524.47 89.53 56883.66 88888.00 2018-09-08 23:25:36.407 251 11524.57 89.50 56883.71 88888.00 2018-09-08 23:25:36.907 251 11524.47 89.46 56883.82 88888.00 2018-09-08 23:25:37.407 251 11524.47 89.47 56883.87 88888.00 2018-09-08 23:25:37.907 251 11524.48 89.43 56883.90 88888.00 2018-09-08 23:25:38.407 251 11524.44 89.43 56883.98 88888.00 2018-09-08 23:25:38.907 251 11524.46 89.46 56884.05 88888.00 2018-09-08 23:25:39.407 251 11524.45 89.44 56884.00 88888.00 2018-09-08 23:25:39.907 251 11524.40 89.43 56884.03 88888.00 2018-09-08 23:25:40.407 251 11524.37 89.43 56884.14 88888.00 2018-09-08 23:25:40.907 251 11524.44 89.40 56884.16 88888.00 2018-09-08 23:25:41.407 251 11524.40 89.36 56884.14 88888.00 2018-09-08 23:25:41.907 251 11524.34 89.37 56884.22 88888.00 2018-09-08 23:25:42.407 251 11524.39 89.33 56884.26 88888.00 2018-09-08 23:25:42.907 251 11524.36 89.31 56884.35 88888.00 2018-09-08 23:25:43.407 251 11524.36 89.30 56884.45 88888.00 2018-09-08 23:25:43.907 251 11524.43 89.30 56884.54 88888.00 2018-09-08 23:25:44.407 251 11524.38 89.30 56884.63 88888.00 2018-09-08 23:25:44.907 251 11524.36 89.33 56884.72 88888.00 2018-09-08 23:25:45.407 251 11524.34 89.33 56884.78 88888.00 2018-09-08 23:25:45.907 251 11524.30 89.34 56884.83 88888.00 2018-09-08 23:25:46.407 251 11524.23 89.38 56884.87 88888.00 2018-09-08 23:25:46.907 251 11524.19 89.34 56884.84 88888.00 2018-09-08 23:25:47.407 251 11524.18 89.32 56884.94 88888.00 2018-09-08 23:25:47.907 251 11524.22 89.32 56884.99 88888.00 2018-09-08 23:25:48.407 251 11524.24 89.26 56885.07 88888.00 2018-09-08 23:25:48.907 251 11524.20 89.25 56885.19 88888.00 2018-09-08 23:25:49.407 251 11524.16 89.24 56885.39 88888.00 2018-09-08 23:25:49.907 251 11524.13 89.25 56885.36 88888.00 2018-09-08 23:25:50.407 251 11524.10 89.26 56885.33 88888.00 2018-09-08 23:25:50.907 251 11524.12 89.28 56885.33 88888.00 2018-09-08 23:25:51.407 251 11524.16 89.30 56885.46 88888.00 2018-09-08 23:25:51.907 251 11524.16 89.28 56885.57 88888.00 2018-09-08 23:25:52.407 251 11524.18 89.30 56885.64 88888.00 2018-09-08 23:25:52.907 251 11524.17 89.27 56885.59 88888.00 2018-09-08 23:25:53.407 251 11524.04 89.24 56885.68 88888.00 2018-09-08 23:25:53.907 251 11524.05 89.25 56885.72 88888.00 2018-09-08 23:25:54.407 251 11524.01 89.24 56885.84 88888.00 2018-09-08 23:25:54.907 251 11523.98 89.28 56885.89 88888.00 2018-09-08 23:25:55.407 251 11524.02 89.27 56886.03 88888.00 2018-09-08 23:25:56.407 251 11523.92 89.27 56886.04 88888.00 2018-09-08 23:25:56.907 251 11523.91 89.26 56886.19 88888.00 2018-09-08 23:25:57.407 251 11523.88 89.20 56886.23 88888.00 2018-09-08 23:25:57.907 251 11523.85 89.24 56886.24 88888.00 2018-09-08 23:25:58.407 251 11523.84 89.25 56886.18 88888.00 2018-09-08 23:25:58.907 251 11523.84 89.25 56886.32 88888.00 2018-09-08 23:25:59.407 251 11523.77 89.30 56886.37 88888.00 2018-09-08 23:25:59.907 251 11523.75 89.32 56886.41 88888.00 2018-09-08 23:26:00.407 251 11523.73 89.27 56886.45 88888.00 2018-09-08 23:26:00.907 251 11523.66 89.26 56886.50 88888.00 2018-09-08 23:26:01.407 251 11523.64 89.32 56886.61 88888.00 2018-09-08 23:26:01.907 251 11523.60 89.30 56886.60 88888.00 2018-09-08 23:26:02.407 251 11523.62 89.31 56886.67 88888.00 2018-09-08 23:26:02.907 251 11523.64 89.32 56886.77 88888.00 2018-09-08 23:26:03.407 251 11523.57 89.32 56886.85 88888.00 2018-09-08 23:26:03.907 251 11523.43 89.34 56886.94 88888.00 2018-09-08 23:26:04.407 251 11523.44 89.34 56886.87 88888.00 2018-09-08 23:26:04.907 251 11523.39 89.31 56887.03 88888.00 2018-09-08 23:26:05.407 251 11523.35 89.33 56887.01 88888.00 2018-09-08 23:26:05.907 251 11523.40 89.31 56886.99 88888.00 2018-09-08 23:26:06.407 251 11523.30 89.28 56887.11 88888.00 2018-09-08 23:26:06.907 251 11523.23 89.33 56887.11 88888.00 2018-09-08 23:26:07.407 251 11523.28 89.36 56887.13 88888.00 2018-09-08 23:26:07.907 251 11523.21 89.34 56887.16 88888.00 2018-09-08 23:26:08.407 251 11523.15 89.36 56887.19 88888.00 2018-09-08 23:26:08.907 251 11523.19 89.37 56887.28 88888.00 2018-09-08 23:26:09.407 251 11523.08 89.37 56887.15 88888.00 2018-09-08 23:26:09.907 251 11523.00 89.33 56887.18 88888.00 2018-09-08 23:26:10.407 251 11523.04 89.33 56887.26 88888.00 2018-09-08 23:26:10.907 251 11522.93 89.36 56887.30 88888.00 2018-09-08 23:26:11.407 251 11522.94 89.31 56887.35 88888.00 2018-09-08 23:26:11.907 251 11522.99 89.32 56887.28 88888.00 2018-09-08 23:26:12.407 251 11522.93 89.34 56887.44 88888.00 2018-09-08 23:26:12.907 251 11522.91 89.32 56887.46 88888.00 2018-09-08 23:26:13.407 251 11522.92 89.31 56887.32 88888.00 2018-09-08 23:26:13.907 251 11522.84 89.28 56887.27 88888.00 2018-09-08 23:26:14.407 251 11522.80 89.32 56887.35 88888.00 2018-09-08 23:26:14.907 251 11522.86 89.32 56887.44 88888.00 2018-09-08 23:26:15.407 251 11522.74 89.30 56887.31 88888.00 2018-09-08 23:26:15.907 251 11522.69 89.30 56887.30 88888.00 2018-09-08 23:26:16.407 251 11522.76 89.31 56887.41 88888.00 2018-09-08 23:26:16.907 251 11522.69 89.30 56887.43 88888.00 2018-09-08 23:26:17.407 251 11522.65 89.33 56887.46 88888.00 2018-09-08 23:26:17.907 251 11522.67 89.38 56887.41 88888.00 2018-09-08 23:26:18.407 251 11522.66 89.37 56887.47 88888.00 2018-09-08 23:26:18.907 251 11522.56 89.36 56887.57 88888.00 2018-09-08 23:26:19.407 251 11522.55 89.37 56887.58 88888.00 2018-09-08 23:26:19.907 251 11522.50 89.37 56887.50 88888.00 2018-09-08 23:26:20.407 251 11522.48 89.39 56887.40 88888.00 2018-09-08 23:26:20.907 251 11522.45 89.38 56887.44 88888.00 2018-09-08 23:26:21.407 251 11522.37 89.43 56887.54 88888.00 2018-09-08 23:26:21.907 251 11522.41 89.46 56887.57 88888.00 2018-09-08 23:26:22.407 251 11522.36 89.43 56887.48 88888.00 2018-09-08 23:26:22.907 251 11522.28 89.41 56887.50 88888.00 2018-09-08 23:26:23.407 251 11522.31 89.40 56887.51 88888.00 2018-09-08 23:26:23.907 251 11522.32 89.40 56887.66 88888.00 2018-09-08 23:26:24.407 251 11522.18 89.38 56887.57 88888.00 2018-09-08 23:26:24.907 251 11522.15 89.34 56887.53 88888.00 2018-09-08 23:26:25.407 251 11522.23 89.33 56887.53 88888.00 2018-09-08 23:26:25.907 251 11522.16 89.33 56887.70 88888.00 2018-09-08 23:26:26.408 251 11522.13 89.34 56887.75 88888.00 2018-09-08 23:26:26.908 251 11522.15 89.37 56887.76 88888.00 2018-09-08 23:26:27.408 251 11522.05 89.37 56887.63 88888.00 2018-09-08 23:26:27.908 251 11522.05 89.43 56887.54 88888.00 2018-09-08 23:26:28.408 251 11522.05 89.39 56887.52 88888.00 2018-09-08 23:26:28.908 251 11521.97 89.38 56887.63 88888.00 2018-09-08 23:26:29.408 251 11522.01 89.38 56887.69 88888.00 2018-09-08 23:26:29.908 251 11522.01 89.41 56887.63 88888.00 2018-09-08 23:26:30.408 251 11521.93 89.39 56887.52 88888.00 2018-09-08 23:26:30.908 251 11521.94 89.44 56887.50 88888.00 2018-09-08 23:26:31.408 251 11521.93 89.46 56887.51 88888.00 2018-09-08 23:26:31.908 251 11521.84 89.45 56887.57 88888.00 2018-09-08 23:26:32.408 251 11521.87 89.48 56887.65 88888.00 2018-09-08 23:26:32.908 251 11521.88 89.47 56887.69 88888.00 2018-09-08 23:26:33.408 251 11521.83 89.47 56887.57 88888.00 2018-09-08 23:26:33.908 251 11521.82 89.48 56887.56 88888.00 2018-09-08 23:26:34.408 251 11521.81 89.52 56887.51 88888.00 2018-09-08 23:26:34.908 251 11521.74 89.50 56887.57 88888.00 2018-09-08 23:26:35.408 251 11521.77 89.55 56887.57 88888.00 2018-09-08 23:26:35.908 251 11521.77 89.59 56887.63 88888.00 2018-09-08 23:26:36.408 251 11521.69 89.59 56887.60 88888.00 2018-09-08 23:26:36.908 251 11521.75 89.59 56887.60 88888.00 2018-09-08 23:26:37.908 251 11521.63 89.55 56887.57 88888.00 2018-09-08 23:26:38.408 251 11521.62 89.61 56887.56 88888.00 2018-09-08 23:26:38.908 251 11521.59 89.61 56887.54 88888.00 2018-09-08 23:26:39.408 251 11521.52 89.67 56887.66 88888.00 2018-09-08 23:26:39.908 251 11521.55 89.65 56887.73 88888.00 2018-09-08 23:26:40.408 251 11521.54 89.65 56887.80 88888.00 2018-09-08 23:26:40.908 251 11521.49 89.66 56887.73 88888.00 2018-09-08 23:26:41.408 251 11521.51 89.71 56887.73 88888.00 2018-09-08 23:26:41.908 251 11521.49 89.71 56887.69 88888.00 2018-09-08 23:26:42.408 251 11521.41 89.74 56887.67 88888.00 2018-09-08 23:26:42.908 251 11521.45 89.75 56887.63 88888.00 2018-09-08 23:26:43.408 251 11521.41 89.74 56887.64 88888.00 2018-09-08 23:26:43.908 251 11521.34 89.78 56887.71 88888.00 2018-09-08 23:26:44.408 251 11521.35 89.80 56887.79 88888.00 2018-09-08 23:26:44.908 251 11521.34 89.79 56887.85 88888.00 2018-09-08 23:26:45.908 251 11521.34 89.87 56887.90 88888.00 2018-09-08 23:26:46.408 251 11521.30 89.84 56887.80 88888.00 2018-09-08 23:26:46.908 251 11521.17 89.86 56887.75 88888.00 2018-09-08 23:26:47.408 251 11521.23 89.89 56887.73 88888.00 2018-09-08 23:26:47.908 251 11521.21 89.89 56887.73 88888.00 2018-09-08 23:26:48.408 251 11521.17 89.95 56887.75 88888.00 2018-09-08 23:26:48.908 251 11521.20 89.96 56887.71 88888.00 2018-09-08 23:26:49.408 251 11521.18 89.95 56887.75 88888.00 2018-09-08 23:26:49.908 251 11521.18 89.98 56887.75 88888.00 2018-09-08 23:26:50.408 251 11521.18 90.01 56887.79 88888.00 2018-09-08 23:26:50.908 251 11521.16 89.99 56887.79 88888.00 2018-09-08 23:26:51.408 251 11521.13 90.02 56887.79 88888.00 2018-09-08 23:26:51.908 251 11521.14 90.07 56887.80 88888.00 2018-09-08 23:26:52.408 251 11521.09 90.06 56887.78 88888.00 2018-09-08 23:26:52.908 251 11521.02 90.07 56887.78 88888.00 2018-09-08 23:26:53.408 251 11521.04 90.09 56887.79 88888.00 2018-09-08 23:26:53.908 251 11521.00 90.09 56887.76 88888.00 2018-09-08 23:26:54.408 251 11520.98 90.08 56887.69 88888.00 2018-09-08 23:26:54.908 251 11521.00 90.09 56887.66 88888.00 2018-09-08 23:26:55.908 251 11520.85 90.16 56887.66 88888.00 2018-09-08 23:26:56.408 251 11520.89 90.14 56887.66 88888.00 2018-09-08 23:26:56.908 251 11520.82 90.12 56887.60 88888.00 2018-09-08 23:26:57.408 251 11520.79 90.14 56887.59 88888.00 2018-09-08 23:26:57.908 251 11520.85 90.19 56887.65 88888.00 2018-09-08 23:26:58.408 251 11520.78 90.25 56887.65 88888.00 2018-09-08 23:26:58.908 251 11520.74 90.28 56887.64 88888.00 2018-09-08 23:26:59.408 251 11520.83 90.29 56887.73 88888.00 2018-09-08 23:26:59.908 251 11520.76 90.30 56887.80 88888.00 2018-09-08 23:27:00.408 251 11520.75 90.33 56887.78 88888.00 2018-09-08 23:27:00.908 251 11520.76 90.29 56887.76 88888.00 2018-09-08 23:27:01.408 251 11520.65 90.28 56887.78 88888.00 2018-09-08 23:27:01.908 251 11520.64 90.33 56887.77 88888.00 2018-09-08 23:27:02.408 251 11520.71 90.41 56887.77 88888.00 2018-09-08 23:27:02.908 251 11520.66 90.35 56887.72 88888.00 2018-09-08 23:27:03.408 251 11520.66 90.34 56887.71 88888.00 2018-09-08 23:27:03.908 251 11520.70 90.38 56887.73 88888.00 2018-09-08 23:27:04.408 251 11520.69 90.38 56887.72 88888.00 2018-09-08 23:27:04.908 251 11520.68 90.40 56887.69 88888.00 2018-09-08 23:27:05.408 251 11520.69 90.41 56887.59 88888.00 2018-09-08 23:27:05.908 251 11520.62 90.43 56887.60 88888.00 2018-09-08 23:27:06.408 251 11520.64 90.50 56887.62 88888.00 2018-09-08 23:27:06.908 251 11520.69 90.52 56887.60 88888.00 2018-09-08 23:27:07.408 251 11520.69 90.52 56887.65 88888.00 2018-09-08 23:27:07.908 251 11520.65 90.49 56887.70 88888.00 2018-09-08 23:27:08.408 251 11520.61 90.50 56887.69 88888.00 2018-09-08 23:27:08.908 251 11520.50 90.52 56887.64 88888.00 2018-09-08 23:27:09.408 251 11520.47 90.55 56887.65 88888.00 2018-09-08 23:27:09.908 251 11520.55 90.56 56887.63 88888.00 2018-09-08 23:27:10.408 251 11520.51 90.63 56887.59 88888.00 2018-09-08 23:27:10.908 251 11520.47 90.70 56887.52 88888.00 2018-09-08 23:27:11.408 251 11520.45 90.69 56887.51 88888.00 2018-09-08 23:27:11.908 251 11520.40 90.64 56887.48 88888.00 2018-09-08 23:27:12.408 251 11520.42 90.67 56887.43 88888.00 2018-09-08 23:27:12.908 251 11520.45 90.67 56887.41 88888.00 2018-09-08 23:27:13.408 251 11520.38 90.74 56887.39 88888.00 2018-09-08 23:27:13.908 251 11520.40 90.84 56887.40 88888.00 2018-09-08 23:27:14.408 251 11520.45 90.84 56887.45 88888.00 2018-09-08 23:27:14.908 251 11520.42 90.82 56887.47 88888.00 2018-09-08 23:27:15.408 251 11520.34 90.81 56887.50 88888.00 2018-09-08 23:27:15.908 251 11520.37 90.82 56887.53 88888.00 2018-09-08 23:27:16.408 251 11520.36 90.88 56887.54 88888.00 2018-09-08 23:27:16.908 251 11520.34 90.93 56887.58 88888.00 2018-09-08 23:27:17.408 251 11520.40 90.96 56887.56 88888.00 2018-09-08 23:27:17.908 251 11520.29 90.89 56887.50 88888.00 2018-09-08 23:27:18.408 251 11520.23 90.88 56887.43 88888.00 2018-09-08 23:27:19.408 251 11520.20 90.91 56887.31 88888.00 2018-09-08 23:27:19.908 251 11520.20 90.98 56887.26 88888.00 2018-09-08 23:27:20.408 251 11520.22 90.95 56887.26 88888.00 2018-09-08 23:27:20.908 251 11520.19 90.93 56887.25 88888.00 2018-09-08 23:27:21.408 251 11520.23 91.00 56887.26 88888.00 2018-09-08 23:27:21.908 251 11520.27 90.98 56887.30 88888.00 2018-09-08 23:27:22.408 251 11520.17 90.98 56887.28 88888.00 2018-09-08 23:27:22.908 251 11520.24 90.98 56887.30 88888.00 2018-09-08 23:27:23.408 251 11520.23 91.02 56887.27 88888.00 2018-09-08 23:27:23.908 251 11520.15 91.00 56887.14 88888.00 2018-09-08 23:27:24.408 251 11520.16 91.00 56887.07 88888.00 2018-09-08 23:27:24.908 251 11520.15 91.07 56887.02 88888.00 2018-09-08 23:27:25.408 251 11520.10 91.09 56887.07 88888.00 2018-09-08 23:27:25.908 251 11520.12 91.10 56887.06 88888.00 2018-09-08 23:27:26.408 251 11520.16 91.04 56887.07 88888.00 2018-09-08 23:27:26.908 251 11520.13 90.98 56887.11 88888.00 2018-09-08 23:27:27.408 251 11520.15 91.00 56887.07 88888.00 2018-09-08 23:27:27.908 251 11520.13 91.03 56886.95 88888.00 2018-09-08 23:27:28.408 251 11520.06 91.02 56886.88 88888.00 2018-09-08 23:27:28.908 251 11520.03 91.09 56886.90 88888.00 2018-09-08 23:27:29.408 251 11520.09 91.17 56886.96 88888.00 2018-09-08 23:27:29.908 251 11520.01 91.13 56886.93 88888.00 2018-09-08 23:27:30.408 251 11520.01 91.10 56886.80 88888.00 2018-09-08 23:27:30.908 251 11520.02 91.10 56886.80 88888.00 2018-09-08 23:27:31.408 251 11519.98 91.18 56886.80 88888.00 2018-09-08 23:27:31.908 251 11520.02 91.24 56886.77 88888.00 2018-09-08 23:27:32.408 251 11520.02 91.25 56886.74 88888.00 2018-09-08 23:27:32.908 251 11519.96 91.18 56886.64 88888.00 2018-09-08 23:27:33.408 251 11519.94 91.13 56886.66 88888.00 2018-09-08 23:27:33.908 251 11519.95 91.17 56886.71 88888.00 2018-09-08 23:27:34.408 251 11519.93 91.21 56886.77 88888.00 2018-09-08 23:27:34.908 251 11519.94 91.23 56886.76 88888.00 2018-09-08 23:27:35.408 251 11519.92 91.23 56886.71 88888.00 2018-09-08 23:27:35.908 251 11519.89 91.23 56886.69 88888.00 2018-09-08 23:27:36.408 251 11519.91 91.23 56886.76 88888.00 2018-09-08 23:27:36.908 251 11519.89 91.27 56886.81 88888.00 2018-09-08 23:27:37.408 251 11519.86 91.29 56886.76 88888.00 2018-09-08 23:27:37.908 251 11519.89 91.25 56886.64 88888.00 2018-09-08 23:27:38.408 251 11519.84 91.28 56886.64 88888.00 2018-09-08 23:27:38.908 251 11519.79 91.29 56886.73 88888.00 2018-09-08 23:27:39.408 251 11519.86 91.27 56886.66 88888.00 2018-09-08 23:27:39.908 251 11519.88 91.27 56886.61 88888.00 2018-09-08 23:27:40.408 251 11519.81 91.31 56886.66 88888.00 2018-09-08 23:27:40.908 251 11519.86 91.36 56886.70 88888.00 2018-09-08 23:27:41.408 251 11519.89 91.34 56886.67 88888.00 2018-09-08 23:27:41.908 251 11519.84 91.35 56886.62 88888.00 2018-09-08 23:27:42.408 251 11519.81 91.40 56886.58 88888.00 2018-09-08 23:27:42.908 251 11519.82 91.35 56886.63 88888.00 2018-09-08 23:27:43.408 251 11519.80 91.36 56886.60 88888.00 2018-09-08 23:27:43.908 251 11519.85 91.38 56886.54 88888.00 2018-09-08 23:27:44.408 251 11519.88 91.32 56886.54 88888.00 2018-09-08 23:27:44.908 251 11519.81 91.31 56886.57 88888.00 2018-09-08 23:27:45.408 251 11519.87 91.38 56886.58 88888.00 2018-09-08 23:27:45.908 251 11519.87 91.37 56886.45 88888.00 2018-09-08 23:27:46.408 251 11519.78 91.35 56886.47 88888.00 2018-09-08 23:27:46.908 251 11519.84 91.41 56886.55 88888.00 2018-09-08 23:27:47.408 251 11519.87 91.40 56886.50 88888.00 2018-09-08 23:27:47.908 251 11519.84 91.43 56886.43 88888.00 2018-09-08 23:27:48.408 251 11519.86 91.45 56886.45 88888.00 2018-09-08 23:27:48.908 251 11519.82 91.42 56886.49 88888.00 2018-09-08 23:27:49.408 251 11519.78 91.36 56886.42 88888.00 2018-09-08 23:27:49.908 251 11519.74 91.37 56886.41 88888.00 2018-09-08 23:27:51.408 251 11519.77 90.97 56886.41 88888.00 2018-09-08 23:27:51.908 251 11519.71 91.25 56886.45 88888.00 2018-09-08 23:27:52.408 251 11519.73 91.38 56886.47 88888.00 2018-09-08 23:27:52.908 251 11519.80 91.42 56886.45 88888.00 2018-09-08 23:27:53.408 251 11519.79 91.40 56886.38 88888.00 2018-09-08 23:27:53.908 251 11519.70 91.40 56886.37 88888.00 2018-09-08 23:27:54.408 251 11519.73 91.42 56886.43 88888.00 2018-09-08 23:27:54.908 251 11519.70 91.42 56886.38 88888.00 2018-09-08 23:27:55.408 251 11519.64 91.43 56886.41 88888.00 2018-09-08 23:27:55.908 251 11519.70 91.40 56886.48 88888.00 2018-09-08 23:27:56.408 251 11519.63 91.40 56886.43 88888.00 2018-09-08 23:27:56.908 251 11519.67 91.42 56886.36 88888.00 2018-09-08 23:27:57.408 251 11519.71 91.40 56886.36 88888.00 2018-09-08 23:27:57.908 251 11519.65 91.38 56886.43 88888.00 2018-09-08 23:27:58.408 251 11519.64 91.43 56886.38 88888.00 2018-09-08 23:27:58.908 251 11519.71 91.47 56886.42 88888.00 2018-09-08 23:27:59.408 251 11519.70 91.41 56886.41 88888.00 2018-09-08 23:27:59.908 251 11519.65 91.40 56886.41 88888.00 2018-09-08 23:28:00.908 251 11519.66 91.44 56886.36 88888.00 2018-09-08 23:28:01.408 251 11519.61 91.43 56886.41 88888.00 2018-09-08 23:28:01.908 251 11519.70 91.43 56886.41 88888.00 2018-09-08 23:28:02.408 251 11519.68 91.42 56886.35 88888.00 2018-09-08 23:28:02.908 251 11519.59 91.44 56886.43 88888.00 2018-09-08 23:28:03.408 251 11519.66 91.43 56886.36 88888.00 2018-09-08 23:28:03.908 251 11519.64 91.38 56886.34 88888.00 2018-09-08 23:28:04.408 251 11519.58 91.36 56886.48 88888.00 2018-09-08 23:28:04.908 251 11519.61 91.37 56886.43 88888.00 2018-09-08 23:28:05.408 251 11519.57 91.37 56886.30 88888.00 2018-09-08 23:28:05.908 251 11519.53 91.43 56886.39 88888.00 2018-09-08 23:28:06.408 251 11519.60 91.42 56886.48 88888.00 2018-09-08 23:28:06.908 251 11519.54 91.41 56886.39 88888.00 2018-09-08 23:28:07.408 251 11519.46 91.41 56886.43 88888.00 2018-09-08 23:28:07.908 251 11519.52 91.41 56886.45 88888.00 2018-09-08 23:28:08.908 251 11519.49 91.40 56886.31 88888.00 2018-09-08 23:28:09.408 251 11519.51 91.40 56886.39 88888.00 2018-09-08 23:28:09.908 251 11519.46 91.43 56886.42 88888.00 2018-09-08 23:28:10.408 251 11519.50 91.43 56886.37 88888.00 2018-09-08 23:28:10.908 251 11519.50 91.41 56886.41 88888.00 2018-09-08 23:28:11.408 251 11519.43 91.32 56886.47 88888.00 2018-09-08 23:28:11.908 251 11519.40 91.35 56886.42 88888.00 2018-09-08 23:28:12.408 251 11519.43 91.40 56886.43 88888.00 2018-09-08 23:28:12.908 251 11519.40 91.35 56886.41 88888.00 2018-09-08 23:28:13.408 251 11519.39 91.34 56886.35 88888.00 2018-09-08 23:28:13.908 251 11519.44 91.36 56886.44 88888.00 2018-09-08 23:28:14.408 251 11519.40 91.36 56886.43 88888.00 2018-09-08 23:28:14.908 251 11519.39 91.38 56886.34 88888.00 2018-09-08 23:28:15.408 251 11519.44 91.35 56886.41 88888.00 2018-09-08 23:28:15.908 251 11519.39 91.32 56886.41 88888.00 2018-09-08 23:28:16.408 251 11519.39 91.37 56886.32 88888.00 2018-09-08 23:28:16.908 251 11519.42 91.34 56886.38 88888.00 2018-09-08 23:28:17.408 251 11519.39 91.29 56886.43 88888.00 2018-09-08 23:28:17.908 251 11519.36 91.32 56886.35 88888.00 2018-09-08 23:28:18.408 251 11519.43 91.32 56886.30 88888.00 2018-09-08 23:28:18.908 251 11519.42 91.28 56886.42 88888.00 2018-09-08 23:28:19.408 251 11519.33 91.31 56886.37 88888.00 2018-09-08 23:28:19.908 251 11519.37 91.30 56886.30 88888.00 2018-09-08 23:28:20.408 251 11519.31 91.29 56886.34 88888.00 2018-09-08 23:28:20.908 251 11519.32 91.31 56886.37 88888.00 2018-09-08 23:28:21.408 251 11519.37 91.31 56886.34 88888.00 2018-09-08 23:28:21.908 251 11519.34 91.27 56886.41 88888.00 2018-09-08 23:28:22.408 251 11519.32 91.27 56886.37 88888.00 2018-09-08 23:28:22.908 251 11519.34 91.27 56886.43 88888.00 2018-09-08 23:28:23.408 251 11519.29 91.25 56886.47 88888.00 2018-09-08 23:28:23.908 251 11519.27 91.25 56886.30 88888.00 2018-09-08 23:28:24.408 251 11519.31 91.23 56886.36 88888.00 2018-09-08 23:28:24.908 251 11519.30 91.22 56886.42 88888.00 2018-09-08 23:28:25.408 251 11519.22 91.21 56886.35 88888.00 2018-09-08 23:28:25.908 251 11519.27 91.21 56886.34 88888.00 2018-09-08 23:28:26.408 251 11519.31 91.24 56886.37 88888.00 2018-09-08 23:28:26.908 251 11519.24 91.28 56886.31 88888.00 2018-09-08 23:28:27.408 251 11519.30 91.25 56886.32 88888.00 2018-09-08 23:28:27.908 251 11519.26 91.17 56886.34 88888.00 2018-09-08 23:28:28.408 251 11519.23 91.18 56886.30 88888.00 2018-09-08 23:28:28.909 251 11519.33 91.21 56886.41 88888.00 2018-09-08 23:28:29.409 251 11519.27 91.13 56886.42 88888.00 2018-09-08 23:28:29.909 251 11519.17 91.16 56886.36 88888.00 2018-09-08 23:28:30.409 251 11519.23 91.17 56886.35 88888.00 2018-09-08 23:28:30.909 251 11519.17 91.18 56886.30 88888.00 2018-09-08 23:28:31.409 251 11519.19 91.23 56886.34 88888.00 2018-09-08 23:28:32.409 251 11519.17 91.22 56886.25 88888.00 2018-09-08 23:28:32.909 251 11519.16 91.18 56886.24 88888.00 2018-09-08 23:28:33.409 251 11519.24 91.10 56886.26 88888.00 2018-09-08 23:28:33.909 251 11519.20 91.11 56886.22 88888.00 2018-09-08 23:28:34.409 251 11519.13 91.11 56886.28 88888.00 2018-09-08 23:28:34.909 251 11519.22 91.09 56886.30 88888.00 2018-09-08 23:28:35.409 251 11519.19 91.06 56886.23 88888.00 2018-09-08 23:28:35.909 251 11519.18 91.03 56886.26 88888.00 2018-09-08 23:28:36.409 251 11519.20 91.02 56886.24 88888.00 2018-09-08 23:28:36.909 251 11519.16 91.03 56886.22 88888.00 2018-09-08 23:28:37.409 251 11519.13 91.01 56886.26 88888.00 2018-09-08 23:28:37.909 251 11519.19 91.07 56886.22 88888.00 2018-09-08 23:28:38.409 251 11519.17 90.96 56886.15 88888.00 2018-09-08 23:28:38.909 251 11519.22 91.01 56886.06 88888.00 2018-09-08 23:28:39.409 251 11519.23 91.02 56886.04 88888.00 2018-09-08 23:28:39.909 251 11519.13 90.97 56886.13 88888.00 2018-09-08 23:28:40.409 251 11519.18 91.00 56886.10 88888.00 2018-09-08 23:28:40.909 251 11519.24 90.98 56886.12 88888.00 2018-09-08 23:28:41.409 251 11519.18 90.93 56886.11 88888.00 2018-09-08 23:28:41.909 251 11519.13 90.94 56886.10 88888.00 2018-09-08 23:28:42.409 251 11519.16 90.93 56886.12 88888.00 2018-09-08 23:28:42.909 251 11519.11 90.97 56886.05 88888.00 2018-09-08 23:28:43.409 251 11519.12 90.96 56886.09 88888.00 2018-09-08 23:28:43.909 251 11519.16 90.94 56886.11 88888.00 2018-09-08 23:28:44.409 251 11519.10 90.90 56886.06 88888.00 2018-09-08 23:28:44.909 251 11519.12 90.90 56886.08 88888.00 2018-09-08 23:28:45.409 251 11519.13 90.87 56885.96 88888.00 2018-09-08 23:28:45.909 251 11519.05 90.89 56886.00 88888.00 2018-09-08 23:28:46.409 251 11519.12 90.95 56886.05 88888.00 2018-09-08 23:28:46.909 251 11519.13 90.91 56886.02 88888.00 2018-09-08 23:28:47.409 251 11519.08 90.83 56886.02 88888.00 2018-09-08 23:28:47.909 251 11519.08 90.86 56885.90 88888.00 2018-09-08 23:28:48.409 251 11519.15 90.83 56886.00 88888.00 2018-09-08 23:28:48.909 251 11519.05 90.82 56885.98 88888.00 2018-09-08 23:28:49.409 251 11519.04 90.81 56885.97 88888.00 2018-09-08 23:28:49.909 251 11519.12 90.80 56885.93 88888.00 2018-09-08 23:28:50.409 251 11519.10 90.82 56885.86 88888.00 2018-09-08 23:28:50.909 251 11519.12 90.82 56885.97 88888.00 2018-09-08 23:28:51.409 251 11519.12 90.76 56885.91 88888.00 2018-09-08 23:28:51.909 251 11519.04 90.76 56885.98 88888.00 2018-09-08 23:28:52.409 251 11519.06 90.75 56885.93 88888.00 2018-09-08 23:28:52.909 251 11519.08 90.76 56885.86 88888.00 2018-09-08 23:28:53.409 251 11518.98 90.75 56885.84 88888.00 2018-09-08 23:28:53.909 251 11518.99 90.76 56885.84 88888.00 2018-09-08 23:28:54.409 251 11519.06 90.75 56885.92 88888.00 2018-09-08 23:28:54.909 251 11519.02 90.73 56885.87 88888.00 2018-09-08 23:28:55.409 251 11518.98 90.70 56885.91 88888.00 2018-09-08 23:28:55.909 251 11519.04 90.69 56885.85 88888.00 2018-09-08 23:28:56.409 251 11518.97 90.70 56885.87 88888.00 2018-09-08 23:28:56.909 251 11518.97 90.73 56885.86 88888.00 2018-09-08 23:28:57.409 251 11519.03 90.70 56885.90 88888.00 2018-09-08 23:28:57.909 251 11519.02 90.67 56885.87 88888.00 2018-09-08 23:28:58.409 251 11519.03 90.68 56885.87 88888.00 2018-09-08 23:28:58.909 251 11519.01 90.67 56885.91 88888.00 2018-09-08 23:28:59.409 251 11518.95 90.67 56885.80 88888.00 2018-09-08 23:28:59.909 251 11518.96 90.67 56885.81 88888.00 2018-09-08 23:29:00.409 251 11518.99 90.66 56885.74 88888.00 2018-09-08 23:29:00.909 251 11518.91 90.63 56885.78 88888.00 2018-09-08 23:29:01.409 251 11518.98 90.66 56885.77 88888.00 2018-09-08 23:29:01.909 251 11519.04 90.67 56885.77 88888.00 2018-09-08 23:29:02.409 251 11518.96 90.62 56885.78 88888.00 2018-09-08 23:29:02.909 251 11518.91 90.57 56885.74 88888.00 2018-09-08 23:29:03.409 251 11518.92 90.56 56885.73 88888.00 2018-09-08 23:29:03.909 251 11518.90 90.59 56885.70 88888.00 2018-09-08 23:29:04.409 251 11518.94 90.63 56885.68 88888.00 2018-09-08 23:29:04.909 251 11518.99 90.59 56885.65 88888.00 2018-09-08 23:29:05.409 251 11518.95 90.61 56885.70 88888.00 2018-09-08 23:29:05.909 251 11518.96 90.61 56885.66 88888.00 2018-09-08 23:29:06.409 251 11519.01 90.59 56885.71 88888.00 2018-09-08 23:29:06.909 251 11518.96 90.56 56885.66 88888.00 2018-09-08 23:29:07.409 251 11518.97 90.59 56885.66 88888.00 2018-09-08 23:29:07.909 251 11518.94 90.56 56885.59 88888.00 2018-09-08 23:29:08.409 251 11518.91 90.54 56885.67 88888.00 2018-09-08 23:29:08.909 251 11518.92 90.55 56885.67 88888.00 2018-09-08 23:29:09.409 251 11518.90 90.56 56885.66 88888.00 2018-09-08 23:29:09.909 251 11518.90 90.54 56885.60 88888.00 2018-09-08 23:29:10.409 251 11518.88 90.52 56885.60 88888.00 2018-09-08 23:29:10.909 251 11518.94 90.52 56885.59 88888.00 2018-09-08 23:29:11.409 251 11518.91 90.46 56885.55 88888.00 2018-09-08 23:29:11.909 251 11518.89 90.46 56885.55 88888.00 2018-09-08 23:29:12.409 251 11518.91 90.42 56885.54 88888.00 2018-09-08 23:29:12.909 251 11518.87 90.38 56885.51 88888.00 2018-09-08 23:29:14.409 251 11518.87 90.34 56885.48 88888.00 2018-09-08 23:29:14.909 251 11518.90 90.36 56885.41 88888.00 2018-09-08 23:29:15.409 251 11518.94 90.34 56885.44 88888.00 2018-09-08 23:29:15.909 251 11518.88 90.33 56885.39 88888.00 2018-09-08 23:29:16.409 251 11518.99 90.35 56885.45 88888.00 2018-09-08 23:29:16.909 251 11519.01 90.33 56885.39 88888.00 2018-09-08 23:29:17.409 251 11518.96 90.27 56885.38 88888.00 2018-09-08 23:29:17.909 251 11518.99 90.25 56885.36 88888.00 2018-09-08 23:29:18.409 251 11518.96 90.26 56885.36 88888.00 2018-09-08 23:29:18.909 251 11518.90 90.26 56885.27 88888.00 2018-09-08 23:29:19.409 251 11518.92 90.29 56885.32 88888.00 2018-09-08 23:29:19.909 251 11518.97 90.28 56885.29 88888.00 2018-09-08 23:29:20.409 251 11518.96 90.30 56885.31 88888.00 2018-09-08 23:29:20.909 251 11519.01 90.27 56885.25 88888.00 2018-09-08 23:29:21.409 251 11519.01 90.25 56885.21 88888.00 2018-09-08 23:29:21.909 251 11518.94 90.26 56885.17 88888.00 2018-09-08 23:29:22.409 251 11518.98 90.25 56885.19 88888.00 2018-09-08 23:29:22.909 251 11519.01 90.21 56885.15 88888.00 2018-09-08 23:29:24.409 251 11518.99 90.16 56885.07 88888.00 2018-09-08 23:29:24.909 251 11518.97 90.15 56885.10 88888.00 2018-09-08 23:29:25.409 251 11518.98 90.13 56885.02 88888.00 2018-09-08 23:29:25.909 251 11518.96 90.09 56885.01 88888.00 2018-09-08 23:29:26.409 251 11518.96 90.11 56885.00 88888.00 2018-09-08 23:29:26.909 251 11519.04 90.06 56884.99 88888.00 2018-09-08 23:29:27.409 251 11519.04 90.00 56884.96 88888.00 2018-09-08 23:29:27.909 251 11519.04 90.01 56884.91 88888.00 2018-09-08 23:29:28.409 251 11519.10 89.95 56884.97 88888.00 2018-09-08 23:29:28.909 251 11519.08 89.91 56884.93 88888.00 2018-09-08 23:29:29.409 251 11518.99 89.91 56884.93 88888.00 2018-09-08 23:29:29.909 251 11519.04 89.88 56884.84 88888.00 2018-09-08 23:29:30.409 251 11519.09 89.88 56884.87 88888.00 2018-09-08 23:29:30.909 251 11518.98 89.86 56884.82 88888.00 2018-09-08 23:29:31.409 251 11519.03 89.87 56884.82 88888.00 2018-09-08 23:29:31.909 251 11519.06 89.89 56884.84 88888.00 2018-09-08 23:29:32.409 251 11519.03 89.94 56884.80 88888.00 2018-09-08 23:29:32.909 251 11519.11 89.94 56884.80 88888.00 2018-09-08 23:29:33.409 251 11519.13 89.84 56884.74 88888.00 2018-09-08 23:29:33.909 251 11519.04 89.78 56884.71 88888.00 2018-09-08 23:29:34.409 251 11519.06 89.70 56884.76 88888.00 2018-09-08 23:29:34.909 251 11519.06 89.67 56884.67 88888.00 2018-09-08 23:29:35.409 251 11519.02 89.68 56884.64 88888.00 2018-09-08 23:29:35.909 251 11519.06 89.68 56884.62 88888.00 2018-09-08 23:29:36.409 251 11519.06 89.64 56884.59 88888.00 2018-09-08 23:29:36.909 251 11518.99 89.64 56884.56 88888.00 2018-09-08 23:29:37.409 251 11519.05 89.62 56884.50 88888.00 2018-09-08 23:29:37.909 251 11519.11 89.53 56884.52 88888.00 2018-09-08 23:29:38.409 251 11519.08 89.51 56884.49 88888.00 2018-09-08 23:29:38.909 251 11519.09 89.55 56884.49 88888.00 2018-09-08 23:29:39.409 251 11519.10 89.51 56884.48 88888.00 2018-09-08 23:29:39.909 251 11519.06 89.48 56884.46 88888.00 2018-09-08 23:29:40.409 251 11519.11 89.51 56884.45 88888.00 2018-09-08 23:29:40.909 251 11519.12 89.45 56884.40 88888.00 2018-09-08 23:29:41.409 251 11519.13 89.43 56884.42 88888.00 2018-09-08 23:29:41.909 251 11519.18 89.40 56884.38 88888.00 2018-09-08 23:29:42.409 251 11519.17 89.41 56884.43 88888.00 2018-09-08 23:29:42.909 251 11519.12 89.46 56884.42 88888.00 2018-09-08 23:29:43.409 251 11519.20 89.45 56884.38 88888.00 2018-09-08 23:29:43.909 251 11519.24 89.44 56884.32 88888.00 2018-09-08 23:29:44.409 251 11519.17 89.37 56884.33 88888.00 2018-09-08 23:29:44.909 251 11519.19 89.37 56884.27 88888.00 2018-09-08 23:29:45.409 251 11519.17 89.33 56884.27 88888.00 2018-09-08 23:29:45.909 251 11519.15 89.28 56884.33 88888.00 2018-09-08 23:29:46.409 251 11519.16 89.26 56884.24 88888.00 2018-09-08 23:29:46.909 251 11519.17 88.91 56884.29 88888.00 2018-09-08 23:29:47.409 251 11519.18 88.97 56884.27 88888.00 2018-09-08 23:29:47.909 251 11519.27 89.18 56884.26 88888.00 2018-09-08 23:29:48.409 251 11519.25 89.18 56884.26 88888.00 2018-09-08 23:29:48.909 251 11519.23 89.17 56884.27 88888.00 2018-09-08 23:29:49.409 251 11519.22 89.13 56884.31 88888.00 2018-09-08 23:29:49.909 251 11519.20 89.07 56884.24 88888.00 2018-09-08 23:29:50.409 251 11519.20 89.05 56884.27 88888.00 2018-09-08 23:29:50.909 251 11519.26 89.02 56884.29 88888.00 2018-09-08 23:29:51.409 251 11519.26 89.00 56884.19 88888.00 2018-09-08 23:29:51.909 251 11519.25 89.04 56884.19 88888.00 2018-09-08 23:29:52.409 251 11519.23 88.99 56884.24 88888.00 2018-09-08 23:29:52.909 251 11519.22 88.92 56884.22 88888.00 2018-09-08 23:29:53.409 251 11519.19 88.91 56884.19 88888.00 2018-09-08 23:29:53.909 251 11519.27 88.96 56884.16 88888.00 2018-09-08 23:29:54.409 251 11519.27 88.92 56884.22 88888.00 2018-09-08 23:29:55.409 251 11519.26 88.87 56884.26 88888.00 2018-09-08 23:29:55.909 251 11519.25 88.84 56884.27 88888.00 2018-09-08 23:29:56.409 251 11519.19 88.82 56884.32 88888.00 2018-09-08 23:29:56.909 251 11519.25 88.84 56884.29 88888.00 2018-09-08 23:29:57.409 251 11519.23 88.83 56884.29 88888.00 2018-09-08 23:29:57.909 251 11519.19 88.86 56884.27 88888.00 2018-09-08 23:29:58.409 251 11519.29 88.82 56884.33 88888.00 2018-09-08 23:29:58.909 251 11519.23 88.77 56884.30 88888.00 2018-09-08 23:29:59.409 251 11519.19 88.79 56884.30 88888.00 2018-09-08 23:29:59.909 251 11519.23 88.82 56884.30 88888.00 2018-09-08 23:30:00.409 251 11519.20 88.71 56884.35 88888.00 2018-09-08 23:30:00.909 251 11519.15 88.71 56884.35 88888.00 2018-09-08 23:30:01.409 251 11519.24 88.72 56884.32 88888.00 2018-09-08 23:30:01.909 251 11519.15 88.71 56884.31 88888.00 2018-09-08 23:30:02.409 251 11519.12 88.70 56884.31 88888.00 2018-09-08 23:30:02.909 251 11519.17 88.69 56884.33 88888.00 2018-09-08 23:30:03.409 251 11519.15 88.68 56884.27 88888.00 2018-09-08 23:30:03.909 251 11519.11 88.72 56884.27 88888.00 2018-09-08 23:30:04.409 251 11519.13 88.70 56884.30 88888.00 2018-09-08 23:30:05.409 251 11519.11 88.65 56884.26 88888.00 2018-09-08 23:30:05.909 251 11519.19 88.63 56884.25 88888.00 2018-09-08 23:30:06.409 251 11519.11 88.60 56884.22 88888.00 2018-09-08 23:30:06.909 251 11519.05 88.63 56884.25 88888.00 2018-09-08 23:30:07.409 251 11519.16 88.58 56884.24 88888.00 2018-09-08 23:30:07.909 251 11519.10 88.56 56884.25 88888.00 2018-09-08 23:30:08.409 251 11519.06 88.56 56884.36 88888.00 2018-09-08 23:30:08.909 251 11519.15 88.49 56884.30 88888.00 2018-09-08 23:30:09.409 251 11519.13 88.39 56884.23 88888.00 2018-09-08 23:30:09.909 251 11519.08 88.43 56884.25 88888.00 2018-09-08 23:30:10.409 251 11519.11 88.39 56884.29 88888.00 2018-09-08 23:30:10.909 251 11519.08 88.39 56884.26 88888.00 2018-09-08 23:30:11.409 251 11518.95 88.41 56884.27 88888.00 2018-09-08 23:30:11.909 251 11519.01 88.39 56884.26 88888.00 2018-09-08 23:30:12.409 251 11518.97 88.36 56884.26 88888.00 2018-09-08 23:30:12.909 251 11518.94 88.44 56884.33 88888.00 2018-09-08 23:30:13.409 251 11518.99 88.42 56884.36 88888.00 2018-09-08 23:30:13.909 251 11518.91 88.42 56884.40 88888.00 2018-09-08 23:30:14.409 251 11518.87 88.45 56884.43 88888.00 2018-09-08 23:30:14.909 251 11518.89 88.41 56884.44 88888.00 2018-09-08 23:30:15.409 251 11518.84 88.38 56884.45 88888.00 2018-09-08 23:30:15.909 251 11518.82 88.39 56884.44 88888.00 2018-09-08 23:30:16.409 251 11518.87 88.32 56884.44 88888.00 2018-09-08 23:30:16.909 251 11518.81 88.25 56884.51 88888.00 2018-09-08 23:30:17.409 251 11518.78 88.31 56884.48 88888.00 2018-09-08 23:30:17.909 251 11518.83 88.29 56884.45 88888.00 2018-09-08 23:30:18.409 251 11518.77 88.18 56884.46 88888.00 2018-09-08 23:30:18.909 251 11518.73 88.17 56884.50 88888.00 2018-09-08 23:30:19.409 251 11518.76 88.24 56884.56 88888.00 2018-09-08 23:30:19.909 251 11518.68 88.23 56884.50 88888.00 2018-09-08 23:30:20.409 251 11518.61 88.24 56884.54 88888.00 2018-09-08 23:30:20.909 251 11518.63 88.21 56884.56 88888.00 2018-09-08 23:30:21.409 251 11518.57 88.15 56884.59 88888.00 2018-09-08 23:30:21.909 251 11518.59 88.15 56884.58 88888.00 2018-09-08 23:30:22.409 251 11518.64 88.07 56884.54 88888.00 2018-09-08 23:30:22.909 251 11518.61 88.05 56884.57 88888.00 2018-09-08 23:30:23.409 251 11518.59 88.14 56884.58 88888.00 2018-09-08 23:30:23.909 251 11518.59 88.17 56884.57 88888.00 2018-09-08 23:30:24.409 251 11518.47 88.16 56884.54 88888.00 2018-09-08 23:30:24.909 251 11518.47 88.14 56884.49 88888.00 2018-09-08 23:30:25.410 251 11518.54 88.14 56884.56 88888.00 2018-09-08 23:30:25.910 251 11518.46 88.09 56884.57 88888.00 2018-09-08 23:30:26.410 251 11518.40 88.07 56884.62 88888.00 2018-09-08 23:30:26.910 251 11518.45 88.08 56884.62 88888.00 2018-09-08 23:30:27.410 251 11518.36 88.12 56884.67 88888.00 2018-09-08 23:30:27.910 251 11518.35 88.11 56884.69 88888.00 2018-09-08 23:30:28.410 251 11518.36 88.08 56884.63 88888.00 2018-09-08 23:30:28.910 251 11518.31 88.05 56884.65 88888.00 2018-09-08 23:30:29.410 251 11518.24 88.10 56884.71 88888.00 2018-09-08 23:30:29.910 251 11518.32 88.08 56884.74 88888.00 2018-09-08 23:30:30.410 251 11518.29 88.09 56884.72 88888.00 2018-09-08 23:30:30.910 251 11518.18 88.12 56884.74 88888.00 2018-09-08 23:30:31.410 251 11518.18 88.07 56884.71 88888.00 2018-09-08 23:30:31.910 251 11518.12 88.04 56884.74 88888.00 2018-09-08 23:30:32.410 251 11518.14 88.07 56884.78 88888.00 2018-09-08 23:30:32.910 251 11518.19 88.07 56884.82 88888.00 2018-09-08 23:30:33.410 251 11518.10 88.09 56884.81 88888.00 2018-09-08 23:30:33.910 251 11518.07 88.10 56884.81 88888.00 2018-09-08 23:30:34.410 251 11518.14 88.05 56884.87 88888.00 2018-09-08 23:30:34.910 251 11518.10 88.09 56884.88 88888.00 2018-09-08 23:30:35.410 251 11518.11 88.03 56884.90 88888.00 2018-09-08 23:30:35.910 251 11518.06 88.07 56884.84 88888.00 2018-09-08 23:30:36.910 251 11518.04 88.12 56884.76 88888.00 2018-09-08 23:30:37.410 251 11518.04 88.10 56884.77 88888.00 2018-09-08 23:30:37.910 251 11517.91 88.04 56884.80 88888.00 2018-09-08 23:30:38.410 251 11517.85 88.01 56884.83 88888.00 2018-09-08 23:30:38.910 251 11517.84 88.07 56884.76 88888.00 2018-09-08 23:30:39.410 251 11517.77 88.08 56884.69 88888.00 2018-09-08 23:30:39.910 251 11517.84 88.07 56884.63 88888.00 2018-09-08 23:30:40.410 251 11517.86 88.08 56884.69 88888.00 2018-09-08 23:30:40.910 251 11517.77 88.07 56884.70 88888.00 2018-09-08 23:30:41.410 251 11517.76 88.04 56884.72 88888.00 2018-09-08 23:30:41.910 251 11517.81 88.08 56884.71 88888.00 2018-09-08 23:30:42.410 251 11517.76 88.07 56884.71 88888.00 2018-09-08 23:30:42.910 251 11517.76 88.14 56884.78 88888.00 2018-09-08 23:30:43.410 251 11517.74 88.15 56884.82 88888.00 2018-09-08 23:30:43.910 251 11517.70 88.10 56884.80 88888.00 2018-09-08 23:30:44.910 251 11517.73 88.10 56884.83 88888.00 2018-09-08 23:30:45.410 251 11517.69 88.10 56884.84 88888.00 2018-09-08 23:30:45.910 251 11517.69 88.11 56884.87 88888.00 2018-09-08 23:30:46.910 251 11517.60 88.16 56884.99 88888.00 2018-09-08 23:30:47.410 251 11517.60 88.14 56884.97 88888.00 2018-09-08 23:30:47.910 251 11517.65 88.09 56885.00 88888.00 2018-09-08 23:30:48.410 251 11517.55 88.07 56885.01 88888.00 2018-09-08 23:30:48.910 251 11517.57 88.11 56885.06 88888.00 2018-09-08 23:30:49.410 251 11517.60 88.15 56885.07 88888.00 2018-09-08 23:30:49.910 251 11517.51 88.14 56885.06 88888.00 2018-09-08 23:30:50.410 251 11517.58 88.09 56885.07 88888.00 2018-09-08 23:30:50.910 251 11517.52 88.15 56885.12 88888.00 2018-09-08 23:30:51.410 251 11517.39 88.16 56885.14 88888.00 2018-09-08 23:30:51.910 251 11517.43 88.16 56885.19 88888.00 2018-09-08 23:30:52.410 251 11517.39 88.11 56885.15 88888.00 2018-09-08 23:30:52.910 251 11517.35 88.11 56885.23 88888.00 2018-09-08 23:30:53.410 251 11517.37 88.15 56885.19 88888.00 2018-09-08 23:30:53.910 251 11517.34 88.19 56885.15 88888.00 2018-09-08 23:30:54.410 251 11517.28 88.19 56885.23 88888.00 2018-09-08 23:30:54.910 251 11517.32 88.17 56885.28 88888.00 2018-09-08 23:30:55.410 251 11517.35 88.19 56885.32 88888.00 2018-09-08 23:30:55.910 251 11517.28 88.14 56885.34 88888.00 2018-09-08 23:30:56.410 251 11517.29 88.17 56885.35 88888.00 2018-09-08 23:30:56.910 251 11517.30 88.14 56885.38 88888.00 2018-09-08 23:30:57.410 251 11517.21 88.10 56885.36 88888.00 2018-09-08 23:30:57.910 251 11517.18 88.14 56885.36 88888.00 2018-09-08 23:30:58.410 251 11517.18 88.14 56885.35 88888.00 2018-09-08 23:30:58.910 251 11517.14 88.18 56885.32 88888.00 2018-09-08 23:30:59.410 251 11517.16 88.18 56885.33 88888.00 2018-09-08 23:30:59.910 251 11517.20 88.18 56885.35 88888.00 2018-09-08 23:31:00.410 251 11517.14 88.18 56885.34 88888.00 2018-09-08 23:31:00.910 251 11517.15 88.23 56885.47 88888.00 2018-09-08 23:31:01.410 251 11517.10 88.22 56885.46 88888.00 2018-09-08 23:31:01.910 251 11517.06 88.23 56885.45 88888.00 2018-09-08 23:31:02.410 251 11517.13 88.25 56885.42 88888.00 2018-09-08 23:31:02.910 251 11517.16 88.28 56885.48 88888.00 2018-09-08 23:31:03.410 251 11517.04 88.28 56885.57 88888.00 2018-09-08 23:31:03.910 251 11517.01 88.36 56885.53 88888.00 2018-09-08 23:31:04.410 251 11517.04 88.39 56885.51 88888.00 2018-09-08 23:31:04.910 251 11516.94 88.38 56885.51 88888.00 2018-09-08 23:31:05.410 251 11516.99 88.44 56885.46 88888.00 2018-09-08 23:31:05.910 251 11516.99 88.38 56885.49 88888.00 2018-09-08 23:31:06.410 251 11516.90 88.31 56885.53 88888.00 2018-09-08 23:31:06.910 251 11516.99 88.37 56885.60 88888.00 2018-09-08 23:31:07.410 251 11517.00 88.37 56885.67 88888.00 2018-09-08 23:31:08.410 251 11516.95 88.41 56885.61 88888.00 2018-09-08 23:31:08.910 251 11516.90 88.42 56885.65 88888.00 2018-09-08 23:31:09.410 251 11516.83 88.38 56885.68 88888.00 2018-09-08 23:31:09.910 251 11516.89 88.39 56885.74 88888.00 2018-09-08 23:31:10.410 251 11516.86 88.38 56885.65 88888.00 2018-09-08 23:31:10.910 251 11516.80 88.35 56885.72 88888.00 2018-09-08 23:31:11.410 251 11516.80 88.37 56885.78 88888.00 2018-09-08 23:31:11.910 251 11516.75 88.38 56885.80 88888.00 2018-09-08 23:31:12.410 251 11516.62 88.39 56885.83 88888.00 2018-09-08 23:31:12.910 251 11516.62 88.43 56885.80 88888.00 2018-09-08 23:31:13.410 251 11516.65 88.43 56885.80 88888.00 2018-09-08 23:31:13.910 251 11516.58 88.48 56885.80 88888.00 2018-09-08 23:31:14.410 251 11516.61 88.52 56885.81 88888.00 2018-09-08 23:31:14.910 251 11516.62 88.51 56885.80 88888.00 2018-09-08 23:31:15.410 251 11516.55 88.49 56885.84 88888.00 2018-09-08 23:31:15.910 251 11516.59 88.49 56885.86 88888.00 2018-09-08 23:31:16.410 251 11516.58 88.50 56885.87 88888.00 2018-09-08 23:31:16.910 251 11516.55 88.52 56885.87 88888.00 2018-09-08 23:31:17.410 251 11516.56 88.65 56885.89 88888.00 2018-09-08 23:31:18.410 251 11516.52 88.66 56885.91 88888.00 2018-09-08 23:31:18.910 251 11516.53 88.66 56885.92 88888.00 2018-09-08 23:31:19.410 251 11516.53 88.69 56885.91 88888.00 2018-09-08 23:31:19.910 251 11516.47 88.72 56885.97 88888.00 2018-09-08 23:31:20.410 251 11516.53 88.73 56886.03 88888.00 2018-09-08 23:31:20.910 251 11516.51 88.71 56886.03 88888.00 2018-09-08 23:31:21.410 251 11516.42 88.68 56886.03 88888.00 2018-09-08 23:31:21.910 251 11516.40 88.64 56886.03 88888.00 2018-09-08 23:31:22.410 251 11516.41 88.60 56886.06 88888.00 2018-09-08 23:31:22.910 251 11516.34 88.60 56886.04 88888.00 2018-09-08 23:31:23.410 251 11516.35 88.63 56886.00 88888.00 2018-09-08 23:31:23.910 251 11516.38 88.66 56886.03 88888.00 2018-09-08 23:31:24.410 251 11516.37 88.66 56886.06 88888.00 2018-09-08 23:31:24.910 251 11516.37 88.68 56886.06 88888.00 2018-09-08 23:31:25.410 251 11516.33 88.64 56886.11 88888.00 2018-09-08 23:31:25.910 251 11516.28 88.66 56886.16 88888.00 2018-09-08 23:31:26.410 251 11516.32 88.66 56886.13 88888.00 2018-09-08 23:31:26.910 251 11516.30 88.68 56886.15 88888.00 2018-09-08 23:31:27.410 251 11516.24 88.77 56886.13 88888.00 2018-09-08 23:31:27.910 251 11516.26 88.73 56886.21 88888.00 2018-09-08 23:31:28.410 251 11516.23 88.71 56886.17 88888.00 2018-09-08 23:31:28.910 251 11516.18 88.77 56886.15 88888.00 2018-09-08 23:31:29.410 251 11516.25 88.83 56886.22 88888.00 2018-09-08 23:31:29.910 251 11516.20 88.87 56886.24 88888.00 2018-09-08 23:31:30.410 251 11516.12 88.84 56886.30 88888.00 2018-09-08 23:31:30.910 251 11516.16 88.84 56886.29 88888.00 2018-09-08 23:31:31.410 251 11516.18 88.86 56886.29 88888.00 2018-09-08 23:31:31.910 251 11516.10 88.90 56886.30 88888.00 2018-09-08 23:31:32.410 251 11516.14 88.94 56886.31 88888.00 2018-09-08 23:31:32.910 251 11516.11 88.94 56886.31 88888.00 2018-09-08 23:31:33.410 251 11516.06 88.91 56886.35 88888.00 2018-09-08 23:31:33.910 251 11516.12 88.98 56886.43 88888.00 2018-09-08 23:31:34.410 251 11516.07 88.98 56886.43 88888.00 2018-09-08 23:31:34.910 251 11516.02 88.98 56886.41 88888.00 2018-09-08 23:31:35.410 251 11516.02 88.98 56886.47 88888.00 2018-09-08 23:31:35.910 251 11515.97 88.96 56886.48 88888.00 2018-09-08 23:31:36.410 251 11515.93 89.02 56886.47 88888.00 2018-09-08 23:31:36.910 251 11515.95 89.09 56886.45 88888.00 2018-09-08 23:31:37.410 251 11515.97 89.06 56886.53 88888.00 2018-09-08 23:31:37.910 251 11515.92 89.04 56886.58 88888.00 2018-09-08 23:31:38.410 251 11515.96 89.07 56886.62 88888.00 2018-09-08 23:31:38.910 251 11515.96 89.02 56886.58 88888.00 2018-09-08 23:31:39.410 251 11515.92 89.00 56886.61 88888.00 2018-09-08 23:31:39.910 251 11515.97 89.06 56886.60 88888.00 2018-09-08 23:31:40.410 251 11515.96 89.11 56886.56 88888.00 2018-09-08 23:31:40.910 251 11515.90 89.13 56886.56 88888.00 2018-09-08 23:31:41.410 251 11515.95 89.19 56886.63 88888.00 2018-09-08 23:31:41.910 251 11515.88 89.18 56886.61 88888.00 2018-09-08 23:31:42.410 251 11515.86 89.18 56886.60 88888.00 2018-09-08 23:31:42.910 251 11515.90 89.18 56886.62 88888.00 2018-09-08 23:31:43.410 251 11515.86 89.18 56886.71 88888.00 2018-09-08 23:31:43.910 251 11515.84 89.24 56886.74 88888.00 2018-09-08 23:31:44.410 251 11515.85 89.31 56886.76 88888.00 2018-09-08 23:31:44.910 251 11515.84 89.38 56886.80 88888.00 2018-09-08 23:31:45.410 251 11515.79 89.34 56886.80 88888.00 2018-09-08 23:31:45.910 251 11515.79 89.39 56886.83 88888.00 2018-09-08 23:31:46.410 251 11515.76 89.36 56886.89 88888.00 2018-09-08 23:31:46.910 251 11515.71 89.36 56886.92 88888.00 2018-09-08 23:31:47.410 251 11515.74 89.43 56886.90 88888.00 2018-09-08 23:31:47.910 251 11515.74 89.40 56886.92 88888.00 2018-09-08 23:31:48.410 251 11515.70 89.41 56886.92 88888.00 2018-09-08 23:31:48.910 251 11515.70 89.47 56886.96 88888.00 2018-09-08 23:31:49.910 251 11515.61 89.48 56887.02 88888.00 2018-09-08 23:31:50.410 251 11515.72 89.53 56887.01 88888.00 2018-09-08 23:31:50.910 251 11515.70 89.46 56887.09 88888.00 2018-09-08 23:31:51.410 251 11515.67 89.43 56887.09 88888.00 2018-09-08 23:31:51.910 251 11515.74 89.47 56887.14 88888.00 2018-09-08 23:31:52.410 251 11515.71 89.48 56887.19 88888.00 2018-09-08 23:31:52.910 251 11515.65 89.54 56887.19 88888.00 2018-09-08 23:31:53.410 251 11515.74 89.59 56887.21 88888.00 2018-09-08 23:31:53.910 251 11515.68 89.57 56887.25 88888.00 2018-09-08 23:31:54.410 251 11515.71 89.64 56887.31 88888.00 2018-09-08 23:31:54.910 251 11515.79 89.64 56887.28 88888.00 2018-09-08 23:31:55.410 251 11515.70 89.60 56887.25 88888.00 2018-09-08 23:31:55.910 251 11515.61 89.59 56887.22 88888.00 2018-09-08 23:31:56.410 251 11515.62 89.65 56887.28 88888.00 2018-09-08 23:31:56.910 251 11515.61 89.64 56887.28 88888.00 2018-09-08 23:31:57.410 251 11515.58 89.66 56887.32 88888.00 2018-09-08 23:31:57.910 251 11515.62 89.71 56887.32 88888.00 2018-09-08 23:31:58.410 251 11515.60 89.71 56887.33 88888.00 2018-09-08 23:31:58.910 251 11515.60 89.78 56887.32 88888.00 2018-09-08 23:31:59.410 251 11515.60 89.78 56887.30 88888.00 2018-09-08 23:31:59.910 251 11515.54 89.82 56887.31 88888.00 2018-09-08 23:32:00.410 251 11515.54 89.84 56887.35 88888.00 2018-09-08 23:32:00.910 251 11515.56 89.84 56887.40 88888.00 2018-09-08 23:32:01.410 251 11515.55 89.87 56887.41 88888.00 2018-09-08 23:32:01.910 251 11515.55 89.96 56887.40 88888.00 2018-09-08 23:32:02.410 251 11515.54 89.99 56887.39 88888.00 2018-09-08 23:32:02.910 251 11515.50 89.92 56887.38 88888.00 2018-09-08 23:32:03.410 251 11515.48 89.99 56887.44 88888.00 2018-09-08 23:32:03.910 251 11515.56 90.06 56887.51 88888.00 2018-09-08 23:32:04.410 251 11515.54 90.12 56887.51 88888.00 2018-09-08 23:32:04.910 251 11515.49 90.08 56887.48 88888.00 2018-09-08 23:32:05.410 251 11515.53 90.11 56887.52 88888.00 2018-09-08 23:32:05.910 251 11515.50 90.15 56887.56 88888.00 2018-09-08 23:32:06.410 251 11515.48 90.18 56887.58 88888.00 2018-09-08 23:32:06.910 251 11515.51 90.13 56887.67 88888.00 2018-09-08 23:32:07.410 251 11515.50 90.12 56887.71 88888.00 2018-09-08 23:32:07.910 251 11515.44 90.15 56887.70 88888.00 2018-09-08 23:32:08.410 251 11515.54 90.12 56887.70 88888.00 2018-09-08 23:32:08.910 251 11515.49 90.12 56887.73 88888.00 2018-09-08 23:32:09.410 251 11515.44 90.21 56887.73 88888.00 2018-09-08 23:32:09.910 251 11515.50 90.25 56887.67 88888.00 2018-09-08 23:32:10.410 251 11515.46 90.27 56887.66 88888.00 2018-09-08 23:32:10.910 251 11515.43 90.25 56887.73 88888.00 2018-09-08 23:32:11.410 251 11515.47 90.21 56887.75 88888.00 2018-09-08 23:32:11.910 251 11515.44 90.21 56887.76 88888.00 2018-09-08 23:32:12.410 251 11515.44 90.23 56887.76 88888.00 2018-09-08 23:32:12.910 251 11515.47 90.21 56887.78 88888.00 2018-09-08 23:32:13.410 251 11515.43 90.18 56887.79 88888.00 2018-09-08 23:32:13.910 251 11515.37 90.21 56887.79 88888.00 2018-09-08 23:32:14.410 251 11515.42 90.29 56887.83 88888.00 2018-09-08 23:32:14.910 251 11515.34 90.35 56887.82 88888.00 2018-09-08 23:32:15.410 251 11515.34 90.38 56887.78 88888.00 2018-09-08 23:32:15.910 251 11515.41 90.39 56887.78 88888.00 2018-09-08 23:32:16.410 251 11515.35 90.32 56887.89 88888.00 2018-09-08 23:32:16.910 251 11515.34 90.36 56887.90 88888.00 2018-09-08 23:32:17.410 251 11515.41 90.38 56887.95 88888.00 2018-09-08 23:32:17.910 251 11515.32 90.35 56887.95 88888.00 2018-09-08 23:32:18.410 251 11515.32 90.39 56887.96 88888.00 2018-09-08 23:32:18.910 251 11515.40 90.36 56887.98 88888.00 2018-09-08 23:32:19.410 251 11515.34 90.38 56887.96 88888.00 2018-09-08 23:32:19.910 251 11515.39 90.45 56887.97 88888.00 2018-09-08 23:32:20.410 251 11515.42 90.48 56888.01 88888.00 2018-09-08 23:32:21.410 251 11515.32 90.48 56888.02 88888.00 2018-09-08 23:32:21.910 251 11515.36 90.49 56888.01 88888.00 2018-09-08 23:32:22.410 251 11515.32 90.55 56888.04 88888.00 2018-09-08 23:32:22.910 251 11515.28 90.56 56888.01 88888.00 2018-09-08 23:32:23.410 251 11515.34 90.53 56887.97 88888.00 2018-09-08 23:32:23.910 251 11515.30 90.54 56888.03 88888.00 2018-09-08 23:32:24.410 251 11515.29 90.57 56888.11 88888.00 2018-09-08 23:32:24.910 251 11515.36 90.55 56888.12 88888.00 2018-09-08 23:32:25.410 251 11515.30 90.57 56888.11 88888.00 2018-09-08 23:32:25.910 251 11515.28 90.54 56888.09 88888.00 2018-09-08 23:32:26.411 251 11515.28 90.55 56888.09 88888.00 2018-09-08 23:32:26.911 251 11515.27 90.56 56888.11 88888.00 2018-09-08 23:32:27.411 251 11515.29 90.59 56888.10 88888.00 2018-09-08 23:32:27.911 251 11515.32 90.57 56888.11 88888.00 2018-09-08 23:32:28.411 251 11515.25 90.55 56888.15 88888.00 2018-09-08 23:32:28.911 251 11515.23 90.57 56888.14 88888.00 2018-09-08 23:32:29.411 251 11515.17 90.56 56888.15 88888.00 2018-09-08 23:32:29.911 251 11515.12 90.52 56888.16 88888.00 2018-09-08 23:32:30.411 251 11515.14 90.57 56888.17 88888.00 2018-09-08 23:32:31.411 251 11515.10 90.56 56888.10 88888.00 2018-09-08 23:32:31.911 251 11515.12 90.62 56888.15 88888.00 2018-09-08 23:32:32.411 251 11515.17 90.63 56888.15 88888.00 2018-09-08 23:32:32.911 251 11515.14 90.59 56888.22 88888.00 2018-09-08 23:32:33.411 251 11515.14 90.59 56888.25 88888.00 2018-09-08 23:32:33.911 251 11515.14 90.61 56888.29 88888.00 2018-09-08 23:32:34.411 251 11515.05 90.61 56888.30 88888.00 2018-09-08 23:32:34.911 251 11515.06 90.63 56888.27 88888.00 2018-09-08 23:32:35.411 251 11515.08 90.56 56888.29 88888.00 2018-09-08 23:32:35.911 251 11514.96 90.56 56888.25 88888.00 2018-09-08 23:32:36.411 251 11515.00 90.57 56888.24 88888.00 2018-09-08 23:32:36.911 251 11515.02 90.55 56888.27 88888.00 2018-09-08 23:32:37.411 251 11514.98 90.55 56888.33 88888.00 2018-09-08 23:32:37.911 251 11515.02 90.63 56888.33 88888.00 2018-09-08 23:32:38.411 251 11515.03 90.64 56888.39 88888.00 2018-09-08 23:32:38.911 251 11514.98 90.64 56888.40 88888.00 2018-09-08 23:32:39.411 251 11514.98 90.70 56888.42 88888.00 2018-09-08 23:32:39.911 251 11515.02 90.73 56888.40 88888.00 2018-09-08 23:32:40.411 251 11514.96 90.73 56888.42 88888.00 2018-09-08 23:32:40.911 251 11514.99 90.72 56888.43 88888.00 2018-09-08 23:32:41.411 251 11515.02 90.67 56888.42 88888.00 2018-09-08 23:32:41.911 251 11514.93 90.62 56888.40 88888.00 2018-09-08 23:32:42.411 251 11514.91 90.64 56888.47 88888.00 2018-09-08 23:32:42.911 251 11514.86 90.69 56888.49 88888.00 2018-09-08 23:32:43.411 251 11514.80 90.67 56888.50 88888.00 2018-09-08 23:32:43.911 251 11514.81 90.73 56888.56 88888.00 2018-09-08 23:32:44.411 251 11514.86 90.74 56888.60 88888.00 2018-09-08 23:32:44.911 251 11514.81 90.74 56888.59 88888.00 2018-09-08 23:32:45.411 251 11514.84 90.80 56888.62 88888.00 2018-09-08 23:32:45.911 251 11514.81 90.75 56888.62 88888.00 2018-09-08 23:32:46.411 251 11514.78 90.69 56888.61 88888.00 2018-09-08 23:32:46.911 251 11514.71 90.74 56888.65 88888.00 2018-09-08 23:32:47.411 251 11514.72 90.73 56888.69 88888.00 2018-09-08 23:32:47.911 251 11514.68 90.74 56888.72 88888.00 2018-09-08 23:32:48.411 251 11514.68 90.80 56888.70 88888.00 2018-09-08 23:32:48.911 251 11514.67 90.81 56888.65 88888.00 2018-09-08 23:32:49.411 251 11514.61 90.77 56888.62 88888.00 2018-09-08 23:32:49.911 251 11514.67 90.74 56888.73 88888.00 2018-09-08 23:32:50.411 251 11514.65 90.80 56888.79 88888.00 2018-09-08 23:32:50.911 251 11514.52 90.75 56888.73 88888.00 2018-09-08 23:32:51.411 251 11514.54 90.74 56888.74 88888.00 2018-09-08 23:32:51.911 251 11514.59 90.75 56888.74 88888.00 2018-09-08 23:32:52.411 251 11514.58 90.73 56888.73 88888.00 2018-09-08 23:32:52.911 251 11514.57 90.74 56888.74 88888.00 2018-09-08 23:32:53.411 251 11514.58 90.73 56888.73 88888.00 2018-09-08 23:32:53.911 251 11514.51 90.66 56888.76 88888.00 2018-09-08 23:32:54.411 251 11514.57 90.72 56888.79 88888.00 2018-09-08 23:32:54.911 251 11514.53 90.74 56888.79 88888.00 2018-09-08 23:32:55.411 251 11514.46 90.73 56888.80 88888.00 2018-09-08 23:32:55.911 251 11514.46 90.74 56888.74 88888.00 2018-09-08 23:32:56.411 251 11514.49 90.77 56888.72 88888.00 2018-09-08 23:32:56.911 251 11514.42 90.76 56888.72 88888.00 2018-09-08 23:32:57.411 251 11514.44 90.77 56888.73 88888.00 2018-09-08 23:32:57.911 251 11514.42 90.76 56888.73 88888.00 2018-09-08 23:32:58.411 251 11514.38 90.73 56888.72 88888.00 2018-09-08 23:32:58.911 251 11514.36 90.73 56888.73 88888.00 2018-09-08 23:32:59.411 251 11514.43 90.72 56888.75 88888.00 2018-09-08 23:32:59.911 251 11514.37 90.73 56888.74 88888.00 2018-09-08 23:33:00.411 251 11514.37 90.75 56888.76 88888.00 2018-09-08 23:33:00.911 251 11514.38 90.73 56888.79 88888.00 2018-09-08 23:33:01.411 251 11514.32 90.72 56888.80 88888.00 2018-09-08 23:33:01.911 251 11514.38 90.70 56888.82 88888.00 2018-09-08 23:33:02.411 251 11514.35 90.70 56888.78 88888.00 2018-09-08 23:33:02.911 251 11514.31 90.68 56888.78 88888.00 2018-09-08 23:33:03.411 251 11514.29 90.64 56888.86 88888.00 2018-09-08 23:33:03.911 251 11514.30 90.69 56888.84 88888.00 2018-09-08 23:33:04.411 251 11514.25 90.66 56888.81 88888.00 2018-09-08 23:33:04.911 251 11514.28 90.72 56888.82 88888.00 2018-09-08 23:33:05.411 251 11514.30 90.75 56888.81 88888.00 2018-09-08 23:33:05.911 251 11514.19 90.75 56888.82 88888.00 2018-09-08 23:33:06.411 251 11514.21 90.74 56888.82 88888.00 2018-09-08 23:33:06.911 251 11514.25 90.75 56888.79 88888.00 2018-09-08 23:33:07.411 251 11514.18 90.75 56888.80 88888.00 2018-09-08 23:33:07.911 251 11514.23 90.72 56888.80 88888.00 2018-09-08 23:33:08.411 251 11514.23 90.64 56888.78 88888.00 2018-09-08 23:33:08.911 251 11514.18 90.64 56888.80 88888.00 2018-09-08 23:33:09.411 251 11514.23 90.64 56888.79 88888.00 2018-09-08 23:33:09.911 251 11514.22 90.67 56888.75 88888.00 2018-09-08 23:33:10.411 251 11514.21 90.64 56888.72 88888.00 2018-09-08 23:33:10.911 251 11514.25 90.62 56888.68 88888.00 2018-09-08 23:33:11.411 251 11514.22 90.60 56888.66 88888.00 2018-09-08 23:33:11.911 251 11514.15 90.55 56888.66 88888.00 2018-09-08 23:33:12.411 251 11514.18 90.66 56888.62 88888.00 2018-09-08 23:33:12.911 251 11514.17 90.70 56888.60 88888.00 2018-09-08 23:33:13.411 251 11514.14 90.66 56888.63 88888.00 2018-09-08 23:33:13.911 251 11514.19 90.67 56888.65 88888.00 2018-09-08 23:33:14.411 251 11514.18 90.66 56888.65 88888.00 2018-09-08 23:33:14.911 251 11514.15 90.63 56888.67 88888.00 2018-09-08 23:33:15.411 251 11514.16 90.62 56888.59 88888.00 2018-09-08 23:33:15.911 251 11514.18 90.59 56888.55 88888.00 2018-09-08 23:33:16.411 251 11514.11 90.61 56888.55 88888.00 2018-09-08 23:33:16.911 251 11514.11 90.57 56888.54 88888.00 2018-09-08 23:33:17.411 251 11514.14 90.55 56888.52 88888.00 2018-09-08 23:33:17.911 251 11514.08 90.43 56888.48 88888.00 2018-09-08 23:33:18.411 251 11514.10 90.42 56888.54 88888.00 2018-09-08 23:33:18.911 251 11514.10 90.47 56888.49 88888.00 2018-09-08 23:33:19.411 251 11514.05 90.52 56888.46 88888.00 2018-09-08 23:33:19.911 251 11514.09 90.59 56888.42 88888.00 2018-09-08 23:33:20.411 251 11514.09 90.54 56888.48 88888.00 2018-09-08 23:33:20.911 251 11514.05 90.54 56888.47 88888.00 2018-09-08 23:33:21.411 251 11514.11 90.55 56888.39 88888.00 2018-09-08 23:33:21.911 251 11514.15 90.50 56888.39 88888.00 2018-09-08 23:33:23.411 251 11514.15 90.45 56888.35 88888.00 2018-09-08 23:33:23.911 251 11514.05 90.42 56888.33 88888.00 2018-09-08 23:33:24.411 251 11514.02 90.49 56888.31 88888.00 2018-09-08 23:33:24.911 251 11514.08 90.46 56888.29 88888.00 2018-09-08 23:33:25.411 251 11514.05 90.41 56888.27 88888.00 2018-09-08 23:33:25.911 251 11514.07 90.43 56888.25 88888.00 2018-09-08 23:33:26.411 251 11514.09 90.41 56888.25 88888.00 2018-09-08 23:33:26.911 251 11513.97 90.39 56888.28 88888.00 2018-09-08 23:33:27.411 251 11514.01 90.42 56888.27 88888.00 2018-09-08 23:33:27.911 251 11514.02 90.41 56888.18 88888.00 2018-09-08 23:33:28.411 251 11514.05 90.42 56888.14 88888.00 2018-09-08 23:33:28.911 251 11514.12 90.42 56888.16 88888.00 2018-09-08 23:33:29.411 251 11514.14 90.43 56888.14 88888.00 2018-09-08 23:33:29.911 251 11514.05 90.38 56888.18 88888.00 2018-09-08 23:33:30.411 251 11514.16 90.39 56888.23 88888.00 2018-09-08 23:33:30.911 251 11514.16 90.35 56888.23 88888.00 2018-09-08 23:33:31.411 251 11514.11 90.40 56888.15 88888.00 2018-09-08 23:33:31.911 251 11514.14 90.36 56888.11 88888.00 2018-09-08 23:33:32.911 251 11514.04 90.33 56888.01 88888.00 2018-09-08 23:33:33.411 251 11514.09 90.35 56888.03 88888.00 2018-09-08 23:33:33.911 251 11514.09 90.28 56888.04 88888.00 2018-09-08 23:33:34.411 251 11514.05 90.30 56888.03 88888.00 2018-09-08 23:33:34.911 251 11514.11 90.35 56887.93 88888.00 2018-09-08 23:33:35.411 251 11514.12 90.30 56887.93 88888.00 2018-09-08 23:33:35.911 251 11514.09 90.27 56887.91 88888.00 2018-09-08 23:33:36.411 251 11514.09 90.25 56887.95 88888.00 2018-09-08 23:33:36.911 251 11514.15 90.21 56887.92 88888.00 2018-09-08 23:33:37.411 251 11514.15 90.26 56887.91 88888.00 2018-09-08 23:33:37.911 251 11514.16 90.29 56887.86 88888.00 2018-09-08 23:33:38.411 251 11514.17 90.25 56887.84 88888.00 2018-09-08 23:33:38.911 251 11514.12 90.22 56887.86 88888.00 2018-09-08 23:33:39.411 251 11514.24 90.23 56887.83 88888.00 2018-09-08 23:33:39.911 251 11514.21 90.23 56887.84 88888.00 2018-09-08 23:33:40.911 251 11514.18 90.16 56887.80 88888.00 2018-09-08 23:33:41.411 251 11514.18 90.14 56887.76 88888.00 2018-09-08 23:33:41.911 251 11514.15 90.15 56887.76 88888.00 2018-09-08 23:33:42.411 251 11514.18 90.19 56887.75 88888.00 2018-09-08 23:33:42.911 251 11514.19 90.18 56887.73 88888.00 2018-09-08 23:33:43.411 251 11514.16 90.14 56887.72 88888.00 2018-09-08 23:33:43.911 251 11514.19 90.14 56887.76 88888.00 2018-09-08 23:33:44.411 251 11514.17 90.11 56887.77 88888.00 2018-09-08 23:33:44.911 251 11514.14 90.13 56887.83 88888.00 2018-09-08 23:33:45.411 251 11514.19 90.16 56887.85 88888.00 2018-09-08 23:33:45.911 251 11514.22 90.18 56887.77 88888.00 2018-09-08 23:33:46.411 251 11514.18 90.09 56887.75 88888.00 2018-09-08 23:33:46.911 251 11514.24 90.12 56887.73 88888.00 2018-09-08 23:33:47.411 251 11514.23 90.11 56887.73 88888.00 2018-09-08 23:33:47.911 251 11514.21 90.19 56887.66 88888.00 2018-09-08 23:33:48.411 251 11514.29 90.19 56887.62 88888.00 2018-09-08 23:33:48.911 251 11514.25 90.11 56887.57 88888.00 2018-09-08 23:33:49.411 251 11514.19 90.07 56887.59 88888.00 2018-09-08 23:33:49.911 251 11514.24 90.07 56887.57 88888.00 2018-09-08 23:33:50.911 251 11514.25 90.11 56887.59 88888.00 2018-09-08 23:33:51.411 251 11514.29 90.13 56887.59 88888.00 2018-09-08 23:33:51.911 251 11514.25 90.07 56887.60 88888.00 2018-09-08 23:33:52.411 251 11514.21 90.05 56887.63 88888.00 2018-09-08 23:33:52.911 251 11514.23 90.12 56887.54 88888.00 2018-09-08 23:33:53.411 251 11514.26 90.09 56887.53 88888.00 2018-09-08 23:33:53.911 251 11514.28 90.12 56887.52 88888.00 2018-09-08 23:33:54.411 251 11514.29 90.13 56887.52 88888.00 2018-09-08 23:33:54.911 251 11514.24 90.12 56887.52 88888.00 2018-09-08 23:33:55.411 251 11514.24 90.07 56887.52 88888.00 2018-09-08 23:33:55.911 251 11514.32 89.99 56887.51 88888.00 2018-09-08 23:33:56.411 251 11514.32 90.01 56887.51 88888.00 2018-09-08 23:33:56.911 251 11514.25 90.00 56887.45 88888.00 2018-09-08 23:33:57.411 251 11514.35 90.04 56887.46 88888.00 2018-09-08 23:33:57.911 251 11514.39 90.01 56887.50 88888.00 2018-09-08 23:33:58.411 251 11514.32 90.01 56887.47 88888.00 2018-09-08 23:33:58.911 251 11514.38 90.05 56887.45 88888.00 2018-09-08 23:33:59.411 251 11514.35 89.96 56887.43 88888.00 2018-09-08 23:33:59.911 251 11514.25 89.94 56887.32 88888.00 2018-09-08 23:34:00.411 251 11514.36 89.98 56887.27 88888.00 2018-09-08 23:34:00.911 251 11514.36 89.96 56887.32 88888.00 2018-09-08 23:34:01.411 251 11514.29 89.95 56887.30 88888.00 2018-09-08 23:34:01.911 251 11514.36 89.98 56887.27 88888.00 2018-09-08 23:34:02.411 251 11514.32 89.98 56887.24 88888.00 2018-09-08 23:34:02.911 251 11514.31 89.96 56887.21 88888.00 2018-09-08 23:34:03.411 251 11514.42 89.85 56887.21 88888.00 2018-09-08 23:34:03.911 251 11514.42 89.88 56887.18 88888.00 2018-09-08 23:34:04.411 251 11514.38 89.93 56887.16 88888.00 2018-09-08 23:34:04.911 251 11514.44 89.96 56887.09 88888.00 2018-09-08 23:34:05.411 251 11514.44 89.95 56887.13 88888.00 2018-09-08 23:34:05.911 251 11514.40 89.89 56887.11 88888.00 2018-09-08 23:34:06.411 251 11514.47 89.84 56887.13 88888.00 2018-09-08 23:34:06.911 251 11514.54 89.85 56887.12 88888.00 2018-09-08 23:34:07.411 251 11514.45 89.89 56887.13 88888.00 2018-09-08 23:34:07.911 251 11514.47 89.89 56887.09 88888.00 2018-09-08 23:34:08.411 251 11514.46 89.87 56887.05 88888.00 2018-09-08 23:34:08.911 251 11514.42 89.89 56887.02 88888.00 2018-09-08 23:34:09.411 251 11514.49 89.89 56887.02 88888.00 2018-09-08 23:34:09.911 251 11514.42 89.88 56887.03 88888.00 2018-09-08 23:34:10.411 251 11514.43 89.84 56887.05 88888.00 2018-09-08 23:34:10.911 251 11514.54 89.84 56887.07 88888.00 2018-09-08 23:34:11.411 251 11514.51 89.82 56887.07 88888.00 2018-09-08 23:34:11.911 251 11514.52 89.87 56887.01 88888.00 2018-09-08 23:34:12.411 251 11514.60 89.84 56887.01 88888.00 2018-09-08 23:34:12.911 251 11514.56 89.78 56887.02 88888.00 2018-09-08 23:34:13.411 251 11514.56 89.80 56887.05 88888.00 2018-09-08 23:34:14.411 251 11514.57 89.78 56886.99 88888.00 2018-09-08 23:34:14.911 251 11514.53 89.81 56887.03 88888.00 2018-09-08 23:34:15.411 251 11514.58 89.81 56887.05 88888.00 2018-09-08 23:34:15.911 251 11514.58 89.78 56887.01 88888.00 2018-09-08 23:34:16.411 251 11514.64 89.80 56887.03 88888.00 2018-09-08 23:34:16.911 251 11514.65 89.73 56887.05 88888.00 2018-09-08 23:34:17.411 251 11514.61 89.70 56887.01 88888.00 2018-09-08 23:34:17.911 251 11514.59 89.68 56887.01 88888.00 2018-09-08 23:34:18.411 251 11514.67 89.67 56886.96 88888.00 2018-09-08 23:34:18.911 251 11514.65 89.64 56886.94 88888.00 2018-09-08 23:34:19.411 251 11514.67 89.66 56886.87 88888.00 2018-09-08 23:34:19.911 251 11514.73 89.65 56886.95 88888.00 2018-09-08 23:34:20.411 251 11514.63 89.62 56886.92 88888.00 2018-09-08 23:34:20.911 251 11514.66 89.64 56886.99 88888.00 2018-09-08 23:34:21.411 251 11514.78 89.62 56886.98 88888.00 2018-09-08 23:34:21.911 251 11514.72 89.61 56886.95 88888.00 2018-09-08 23:34:22.411 251 11514.70 89.62 56886.93 88888.00 2018-09-08 23:34:22.911 251 11514.77 89.60 56886.89 88888.00 2018-09-08 23:34:23.411 251 11514.74 89.55 56886.90 88888.00 2018-09-08 23:34:23.911 251 11514.71 89.61 56886.93 88888.00 2018-09-08 23:34:24.411 251 11514.72 89.61 56886.92 88888.00 2018-09-08 23:34:24.911 251 11514.70 89.55 56886.83 88888.00 2018-09-08 23:34:25.411 251 11514.68 89.58 56886.80 88888.00 2018-09-08 23:34:25.911 251 11514.80 89.62 56886.76 88888.00 2018-09-08 23:34:26.411 251 11514.70 89.57 56886.71 88888.00 2018-09-08 23:34:26.911 251 11514.66 89.58 56886.73 88888.00 2018-09-08 23:34:27.411 251 11514.70 89.53 56886.77 88888.00 2018-09-08 23:34:27.911 251 11514.64 89.48 56886.77 88888.00 2018-09-08 23:34:28.411 251 11514.65 89.55 56886.83 88888.00 2018-09-08 23:34:28.911 251 11514.72 89.55 56886.85 88888.00 2018-09-08 23:34:29.412 251 11514.64 89.51 56886.80 88888.00 2018-09-08 23:34:29.912 251 11514.66 89.50 56886.81 88888.00 2018-09-08 23:34:30.412 251 11514.70 89.50 56886.85 88888.00 2018-09-08 23:34:30.912 251 11514.67 89.47 56886.83 88888.00 2018-09-08 23:34:31.412 251 11514.71 89.52 56886.76 88888.00 2018-09-08 23:34:31.912 251 11514.77 89.47 56886.76 88888.00 2018-09-08 23:34:32.412 251 11514.67 89.41 56886.76 88888.00 2018-09-08 23:34:32.912 251 11514.67 89.43 56886.79 88888.00 2018-09-08 23:34:33.412 251 11514.73 89.40 56886.76 88888.00 2018-09-08 23:34:33.912 251 11514.66 89.38 56886.75 88888.00 2018-09-08 23:34:34.412 251 11514.72 89.43 56886.74 88888.00 2018-09-08 23:34:34.912 251 11514.78 89.45 56886.71 88888.00 2018-09-08 23:34:35.412 251 11514.68 89.43 56886.66 88888.00 2018-09-08 23:34:35.912 251 11514.70 89.40 56886.62 88888.00 2018-09-08 23:34:36.412 251 11514.74 89.33 56886.62 88888.00 2018-09-08 23:34:36.912 251 11514.66 89.34 56886.64 88888.00 2018-09-08 23:34:37.412 251 11514.70 89.34 56886.67 88888.00 2018-09-08 23:34:37.912 251 11514.77 89.31 56886.58 88888.00 2018-09-08 23:34:38.412 251 11514.72 89.28 56886.53 88888.00 2018-09-08 23:34:38.912 251 11514.70 89.33 56886.50 88888.00 2018-09-08 23:34:39.412 251 11514.74 89.33 56886.48 88888.00 2018-09-08 23:34:39.912 251 11514.70 89.38 56886.45 88888.00 2018-09-08 23:34:40.412 251 11514.67 89.39 56886.50 88888.00 2018-09-08 23:34:40.912 251 11514.68 89.34 56886.43 88888.00 2018-09-08 23:34:41.412 251 11514.65 89.30 56886.39 88888.00 2018-09-08 23:34:41.912 251 11514.65 89.31 56886.44 88888.00 2018-09-08 23:34:42.412 251 11514.68 89.30 56886.42 88888.00 2018-09-08 23:34:42.912 251 11514.67 89.26 56886.36 88888.00 2018-09-08 23:34:43.412 251 11514.71 89.26 56886.34 88888.00 2018-09-08 23:34:43.912 251 11514.75 89.21 56886.31 88888.00 2018-09-08 23:34:44.412 251 11514.66 89.14 56886.31 88888.00 2018-09-08 23:34:44.912 251 11514.61 89.14 56886.28 88888.00 2018-09-08 23:34:45.412 251 11514.65 89.14 56886.24 88888.00 2018-09-08 23:34:45.912 251 11514.61 89.14 56886.22 88888.00 2018-09-08 23:34:46.412 251 11514.61 89.16 56886.21 88888.00 2018-09-08 23:34:46.912 251 11514.61 89.13 56886.18 88888.00 2018-09-08 23:34:47.412 251 11514.58 89.14 56886.16 88888.00 2018-09-08 23:34:47.912 251 11514.58 89.13 56886.16 88888.00 2018-09-08 23:34:48.412 251 11514.64 89.07 56886.15 88888.00 2018-09-08 23:34:48.912 251 11514.64 89.06 56886.10 88888.00 2018-09-08 23:34:49.412 251 11514.66 89.10 56886.03 88888.00 2018-09-08 23:34:49.912 251 11514.64 89.05 56886.04 88888.00 2018-09-08 23:34:50.412 251 11514.60 89.07 56886.09 88888.00 2018-09-08 23:34:50.912 251 11514.61 89.10 56886.12 88888.00 2018-09-08 23:34:51.412 251 11514.64 89.02 56886.05 88888.00 2018-09-08 23:34:51.912 251 11514.60 89.05 56886.02 88888.00 2018-09-08 23:34:52.412 251 11514.65 89.09 56886.02 88888.00 2018-09-08 23:34:52.912 251 11514.71 89.05 56885.96 88888.00 2018-09-08 23:34:53.412 251 11514.65 89.02 56885.94 88888.00 2018-09-08 23:34:53.912 251 11514.67 88.94 56885.93 88888.00 2018-09-08 23:34:54.412 251 11514.68 88.94 56885.91 88888.00 2018-09-08 23:34:54.912 251 11514.60 88.93 56885.89 88888.00 2018-09-08 23:34:55.912 251 11514.64 88.92 56885.83 88888.00 2018-09-08 23:34:56.412 251 11514.60 88.90 56885.87 88888.00 2018-09-08 23:34:56.912 251 11514.66 88.89 56885.83 88888.00 2018-09-08 23:34:57.412 251 11514.68 88.84 56885.79 88888.00 2018-09-08 23:34:57.912 251 11514.60 88.85 56885.68 88888.00 2018-09-08 23:34:58.412 251 11514.60 88.91 56885.60 88888.00 2018-09-08 23:34:58.912 251 11514.66 88.83 56885.55 88888.00 2018-09-08 23:34:59.412 251 11514.67 88.80 56885.59 88888.00 2018-09-08 23:34:59.912 251 11514.65 88.85 56885.53 88888.00 2018-09-08 23:35:00.412 251 11514.66 88.80 56885.47 88888.00 2018-09-08 23:35:00.912 251 11514.66 88.76 56885.40 88888.00 2018-09-08 23:35:01.412 251 11514.72 88.75 56885.42 88888.00 2018-09-08 23:35:01.912 251 11514.72 88.77 56885.40 88888.00 2018-09-08 23:35:02.412 251 11514.63 88.82 56885.31 88888.00 2018-09-08 23:35:02.912 251 11514.66 88.75 56885.23 88888.00 2018-09-08 23:35:03.412 251 11514.68 88.69 56885.21 88888.00 2018-09-08 23:35:03.912 251 11514.65 88.69 56885.21 88888.00 2018-09-08 23:35:04.412 251 11514.71 88.63 56885.15 88888.00 2018-09-08 23:35:04.912 251 11514.66 88.60 56885.09 88888.00 2018-09-08 23:35:05.412 251 11514.63 88.59 56885.08 88888.00 2018-09-08 23:35:05.912 251 11514.68 88.58 56885.10 88888.00 2018-09-08 23:35:06.412 251 11514.66 88.58 56885.09 88888.00 2018-09-08 23:35:06.912 251 11514.63 88.57 56885.01 88888.00 2018-09-08 23:35:07.412 251 11514.71 88.60 56884.96 88888.00 2018-09-08 23:35:07.912 251 11514.72 88.56 56884.96 88888.00 2018-09-08 23:35:08.412 251 11514.71 88.49 56884.93 88888.00 2018-09-08 23:35:08.912 251 11514.79 88.52 56884.86 88888.00 2018-09-08 23:35:09.412 251 11514.80 88.50 56884.82 88888.00 2018-09-08 23:35:09.912 251 11514.73 88.44 56884.83 88888.00 2018-09-08 23:35:10.412 251 11514.78 88.51 56884.82 88888.00 2018-09-08 23:35:10.912 251 11514.85 88.57 56884.81 88888.00 2018-09-08 23:35:11.412 251 11514.85 88.58 56884.77 88888.00 2018-09-08 23:35:11.912 251 11514.87 88.55 56884.74 88888.00 2018-09-08 23:35:12.412 251 11514.86 88.50 56884.70 88888.00 2018-09-08 23:35:12.912 251 11514.77 88.46 56884.63 88888.00 2018-09-08 23:35:13.912 251 11514.85 88.41 56884.56 88888.00 2018-09-08 23:35:14.412 251 11514.86 88.44 56884.55 88888.00 2018-09-08 23:35:14.912 251 11514.88 88.44 56884.51 88888.00 2018-09-08 23:35:15.412 251 11514.87 88.39 56884.44 88888.00 2018-09-08 23:35:15.912 251 11514.84 88.42 56884.42 88888.00 2018-09-08 23:35:16.412 251 11514.92 88.44 56884.44 88888.00 2018-09-08 23:35:16.912 251 11514.92 88.38 56884.36 88888.00 2018-09-08 23:35:17.412 251 11514.80 88.37 56884.30 88888.00 2018-09-08 23:35:17.912 251 11514.84 88.36 56884.29 88888.00 2018-09-08 23:35:18.412 251 11514.86 88.28 56884.27 88888.00 2018-09-08 23:35:18.912 251 11514.85 88.24 56884.23 88888.00 2018-09-08 23:35:19.412 251 11514.88 88.23 56884.22 88888.00 2018-09-08 23:35:19.912 251 11514.85 88.22 56884.23 88888.00 2018-09-08 23:35:20.412 251 11514.84 88.24 56884.17 88888.00 2018-09-08 23:35:20.912 251 11514.87 88.28 56884.11 88888.00 2018-09-08 23:35:21.412 251 11514.93 88.25 56884.06 88888.00 2018-09-08 23:35:21.912 251 11514.94 88.21 56883.95 88888.00 2018-09-08 23:35:22.412 251 11515.01 88.22 56883.99 88888.00 2018-09-08 23:35:22.912 251 11514.99 88.21 56884.06 88888.00 2018-09-08 23:35:23.412 251 11514.92 88.25 56884.05 88888.00 2018-09-08 23:35:23.912 251 11514.94 88.24 56883.93 88888.00 2018-09-08 23:35:24.412 251 11514.95 88.26 56883.87 88888.00 2018-09-08 23:35:24.912 251 11514.92 88.25 56883.91 88888.00 2018-09-08 23:35:25.412 251 11514.95 88.28 56883.93 88888.00 2018-09-08 23:35:25.912 251 11515.00 88.26 56883.94 88888.00 2018-09-08 23:35:26.412 251 11515.01 88.21 56883.97 88888.00 2018-09-08 23:35:26.912 251 11515.06 88.21 56883.99 88888.00 2018-09-08 23:35:27.412 251 11515.03 88.18 56883.97 88888.00 2018-09-08 23:35:27.912 251 11515.03 88.21 56883.98 88888.00 2018-09-08 23:35:28.412 251 11515.05 88.23 56884.03 88888.00 2018-09-08 23:35:28.912 251 11515.08 88.22 56884.01 88888.00 2018-09-08 23:35:29.412 251 11515.08 88.28 56883.92 88888.00 2018-09-08 23:35:29.912 251 11515.17 88.29 56884.00 88888.00 2018-09-08 23:35:30.412 251 11515.19 88.28 56884.05 88888.00 2018-09-08 23:35:30.912 251 11515.10 88.25 56884.03 88888.00 2018-09-08 23:35:31.412 251 11515.16 88.23 56883.99 88888.00 2018-09-08 23:35:31.912 251 11515.13 88.25 56883.94 88888.00 2018-09-08 23:35:32.412 251 11515.10 88.29 56883.99 88888.00 2018-09-08 23:35:32.912 251 11515.17 88.29 56883.95 88888.00 2018-09-08 23:35:33.412 251 11515.20 88.28 56883.93 88888.00 2018-09-08 23:35:33.912 251 11515.17 88.26 56883.99 88888.00 2018-09-08 23:35:34.412 251 11515.22 88.28 56884.03 88888.00 2018-09-08 23:35:34.912 251 11515.20 88.28 56884.06 88888.00 2018-09-08 23:35:35.412 251 11515.15 88.26 56884.03 88888.00 2018-09-08 23:35:35.912 251 11515.21 88.30 56883.97 88888.00 2018-09-08 23:35:36.412 251 11515.27 88.31 56883.98 88888.00 2018-09-08 23:35:36.912 251 11515.27 88.31 56883.99 88888.00 2018-09-08 23:35:37.412 251 11515.26 88.35 56884.10 88888.00 2018-09-08 23:35:37.912 251 11515.25 88.34 56884.06 88888.00 2018-09-08 23:35:38.412 251 11515.26 88.35 56884.06 88888.00 2018-09-08 23:35:38.912 251 11515.39 88.35 56884.07 88888.00 2018-09-08 23:35:39.412 251 11515.42 88.36 56884.12 88888.00 2018-09-08 23:35:39.912 251 11515.34 88.39 56884.09 88888.00 2018-09-08 23:35:40.412 251 11515.41 88.39 56884.09 88888.00 2018-09-08 23:35:40.912 251 11515.35 88.39 56884.13 88888.00 2018-09-08 23:35:41.412 251 11515.32 88.39 56884.16 88888.00 2018-09-08 23:35:41.912 251 11515.39 88.41 56884.13 88888.00 2018-09-08 23:35:42.412 251 11515.46 88.37 56884.16 88888.00 2018-09-08 23:35:42.912 251 11515.49 88.37 56884.16 88888.00 2018-09-08 23:35:43.412 251 11515.50 88.46 56884.16 88888.00 2018-09-08 23:35:43.912 251 11515.50 88.49 56884.18 88888.00 2018-09-08 23:35:44.412 251 11515.44 88.48 56884.22 88888.00 2018-09-08 23:35:44.912 251 11515.47 88.46 56884.25 88888.00 2018-09-08 23:35:45.412 251 11515.47 88.39 56884.19 88888.00 2018-09-08 23:35:45.912 251 11515.47 88.43 56884.17 88888.00 2018-09-08 23:35:46.412 251 11515.56 88.45 56884.27 88888.00 2018-09-08 23:35:46.912 251 11515.53 88.46 56884.30 88888.00 2018-09-08 23:35:47.412 251 11515.48 88.50 56884.29 88888.00 2018-09-08 23:35:47.912 251 11515.56 88.50 56884.25 88888.00 2018-09-08 23:35:48.412 251 11515.54 88.46 56884.25 88888.00 2018-09-08 23:35:48.912 251 11515.51 88.53 56884.31 88888.00 2018-09-08 23:35:49.412 251 11515.56 88.57 56884.29 88888.00 2018-09-08 23:35:49.912 251 11515.56 88.55 56884.27 88888.00 2018-09-08 23:35:50.412 251 11515.57 88.50 56884.32 88888.00 2018-09-08 23:35:50.912 251 11515.62 88.57 56884.36 88888.00 2018-09-08 23:35:51.412 251 11515.62 88.60 56884.37 88888.00 2018-09-08 23:35:51.912 251 11515.58 88.62 56884.36 88888.00 2018-09-08 23:35:52.412 251 11515.61 88.63 56884.40 88888.00 2018-09-08 23:35:52.912 251 11515.64 88.62 56884.38 88888.00 2018-09-08 23:35:53.412 251 11515.60 88.62 56884.30 88888.00 2018-09-08 23:35:53.912 251 11515.63 88.62 56884.20 88888.00 2018-09-08 23:35:54.412 251 11515.64 88.66 56884.18 88888.00 2018-09-08 23:35:54.912 251 11515.58 88.68 56884.14 88888.00 2018-09-08 23:35:55.412 251 11515.62 88.70 56884.18 88888.00 2018-09-08 23:35:55.912 251 11515.62 88.66 56884.16 88888.00 2018-09-08 23:35:56.412 251 11515.60 88.68 56884.22 88888.00 2018-09-08 23:35:56.912 251 11515.67 88.70 56884.22 88888.00 2018-09-08 23:35:57.412 251 11515.64 88.68 56884.18 88888.00 2018-09-08 23:35:57.912 251 11515.55 88.72 56884.18 88888.00 2018-09-08 23:35:58.412 251 11515.64 88.76 56884.18 88888.00 2018-09-08 23:35:58.912 251 11515.70 88.77 56884.17 88888.00 2018-09-08 23:35:59.412 251 11515.65 88.77 56884.18 88888.00 2018-09-08 23:35:59.912 251 11515.69 88.83 56884.20 88888.00 2018-09-08 23:36:00.412 251 11515.68 88.75 56884.17 88888.00 2018-09-08 23:36:00.912 251 11515.71 88.75 56884.17 88888.00 2018-09-08 23:36:01.412 251 11515.77 88.82 56884.14 88888.00 2018-09-08 23:36:01.912 251 11515.78 88.80 56884.11 88888.00 2018-09-08 23:36:02.412 251 11515.77 88.85 56884.10 88888.00 2018-09-08 23:36:02.912 251 11515.81 88.86 56884.05 88888.00 2018-09-08 23:36:03.412 251 11515.85 88.85 56884.05 88888.00 2018-09-08 23:36:03.912 251 11515.77 88.85 56884.05 88888.00 2018-09-08 23:36:04.412 251 11515.82 88.89 56884.05 88888.00 2018-09-08 23:36:04.912 251 11515.83 88.90 56884.12 88888.00 2018-09-08 23:36:05.412 251 11515.79 88.91 56884.05 88888.00 2018-09-08 23:36:05.912 251 11515.88 88.92 56884.03 88888.00 2018-09-08 23:36:06.412 251 11515.91 88.92 56884.00 88888.00 2018-09-08 23:36:06.912 251 11515.90 88.93 56883.95 88888.00 2018-09-08 23:36:07.412 251 11515.95 88.97 56883.97 88888.00 2018-09-08 23:36:07.912 251 11515.96 88.98 56883.93 88888.00 2018-09-08 23:36:08.912 251 11515.97 88.99 56883.82 88888.00 2018-09-08 23:36:09.412 251 11515.98 89.00 56883.86 88888.00 2018-09-08 23:36:09.912 251 11515.93 89.03 56883.79 88888.00 2018-09-08 23:36:10.412 251 11515.97 89.10 56883.77 88888.00 2018-09-08 23:36:10.912 251 11516.02 89.09 56883.75 88888.00 2018-09-08 23:36:11.412 251 11516.02 89.05 56883.73 88888.00 2018-09-08 23:36:11.912 251 11516.13 89.05 56883.74 88888.00 2018-09-08 23:36:12.412 251 11516.11 89.07 56883.74 88888.00 2018-09-08 23:36:12.912 251 11516.04 89.12 56883.77 88888.00 2018-09-08 23:36:13.412 251 11516.16 89.12 56883.73 88888.00 2018-09-08 23:36:13.912 251 11516.17 89.11 56883.65 88888.00 2018-09-08 23:36:14.412 251 11516.17 89.11 56883.66 88888.00 2018-09-08 23:36:14.912 251 11516.21 89.12 56883.66 88888.00 2018-09-08 23:36:15.412 251 11516.16 89.13 56883.56 88888.00 2018-09-08 23:36:15.912 251 11516.12 89.13 56883.56 88888.00 2018-09-08 23:36:16.412 251 11516.25 89.13 56883.60 88888.00 2018-09-08 23:36:16.912 251 11516.27 89.18 56883.59 88888.00 2018-09-08 23:36:17.412 251 11516.23 89.14 56883.56 88888.00 2018-09-08 23:36:17.912 251 11516.26 89.16 56883.58 88888.00 2018-09-08 23:36:18.412 251 11516.28 89.14 56883.52 88888.00 2018-09-08 23:36:18.912 251 11516.20 89.11 56883.52 88888.00 2018-09-08 23:36:19.412 251 11516.20 89.14 56883.53 88888.00 2018-09-08 23:36:19.912 251 11516.23 89.12 56883.48 88888.00 2018-09-08 23:36:20.412 251 11516.16 89.13 56883.40 88888.00 2018-09-08 23:36:20.912 251 11516.23 89.14 56883.43 88888.00 2018-09-08 23:36:21.412 251 11516.23 89.16 56883.46 88888.00 2018-09-08 23:36:21.912 251 11516.21 89.18 56883.42 88888.00 2018-09-08 23:36:22.412 251 11516.26 89.19 56883.52 88888.00 2018-09-08 23:36:22.912 251 11516.28 89.17 56883.47 88888.00 2018-09-08 23:36:23.412 251 11516.18 89.17 56883.40 88888.00 2018-09-08 23:36:23.913 251 11516.27 89.23 56883.30 88888.00 2018-09-08 23:36:24.413 251 11516.31 89.21 56883.29 88888.00 2018-09-08 23:36:24.913 251 11516.30 89.23 56883.30 88888.00 2018-09-08 23:36:25.413 251 11516.34 89.21 56883.29 88888.00 2018-09-08 23:36:25.913 251 11516.39 89.20 56883.28 88888.00 2018-09-08 23:36:26.913 251 11516.37 89.25 56883.20 88888.00 2018-09-08 23:36:27.413 251 11516.37 89.28 56883.22 88888.00 2018-09-08 23:36:27.913 251 11516.38 89.32 56883.20 88888.00 2018-09-08 23:36:28.413 251 11516.44 89.34 56883.11 88888.00 2018-09-08 23:36:28.913 251 11516.45 89.32 56883.10 88888.00 2018-09-08 23:36:29.413 251 11516.41 89.32 56883.09 88888.00 2018-09-08 23:36:29.913 251 11516.45 89.33 56883.10 88888.00 2018-09-08 23:36:30.413 251 11516.47 89.36 56883.09 88888.00 2018-09-08 23:36:30.913 251 11516.45 89.38 56883.04 88888.00 2018-09-08 23:36:31.413 251 11516.48 89.41 56883.07 88888.00 2018-09-08 23:36:31.913 251 11516.47 89.39 56883.03 88888.00 2018-09-08 23:36:32.413 251 11516.47 89.43 56882.98 88888.00 2018-09-08 23:36:32.913 251 11516.53 89.44 56882.96 88888.00 2018-09-08 23:36:33.413 251 11516.55 89.44 56883.00 88888.00 2018-09-08 23:36:33.913 251 11516.53 89.44 56882.96 88888.00 2018-09-08 23:36:34.413 251 11516.52 89.46 56882.97 88888.00 2018-09-08 23:36:34.913 251 11516.49 89.45 56882.95 88888.00 2018-09-08 23:36:35.413 251 11516.47 89.46 56882.96 88888.00 2018-09-08 23:36:35.913 251 11516.53 89.46 56882.94 88888.00 2018-09-08 23:36:36.413 251 11516.54 89.47 56882.88 88888.00 2018-09-08 23:36:36.913 251 11516.53 89.51 56882.90 88888.00 2018-09-08 23:36:37.413 251 11516.59 89.47 56882.98 88888.00 2018-09-08 23:36:37.913 251 11516.58 89.46 56883.01 88888.00 2018-09-08 23:36:38.413 251 11516.55 89.50 56883.02 88888.00 2018-09-08 23:36:38.913 251 11516.60 89.52 56883.03 88888.00 2018-09-08 23:36:39.413 251 11516.55 89.53 56883.02 88888.00 2018-09-08 23:36:39.913 251 11516.53 89.57 56883.00 88888.00 2018-09-08 23:36:40.413 251 11516.60 89.54 56883.02 88888.00 2018-09-08 23:36:40.913 251 11516.58 89.57 56883.00 88888.00 2018-09-08 23:36:41.413 251 11516.52 89.55 56882.95 88888.00 2018-09-08 23:36:41.913 251 11516.55 89.61 56882.97 88888.00 2018-09-08 23:36:42.413 251 11516.56 89.62 56882.89 88888.00 2018-09-08 23:36:42.913 251 11516.54 89.60 56882.87 88888.00 2018-09-08 23:36:43.413 251 11516.56 89.61 56882.96 88888.00 2018-09-08 23:36:43.913 251 11516.53 89.64 56882.91 88888.00 2018-09-08 23:36:44.413 251 11516.52 89.67 56882.91 88888.00 2018-09-08 23:36:44.913 251 11516.62 89.71 56882.91 88888.00 2018-09-08 23:36:45.413 251 11516.66 89.68 56882.88 88888.00 2018-09-08 23:36:45.913 251 11516.62 89.68 56882.90 88888.00 2018-09-08 23:36:46.413 251 11516.66 89.74 56882.91 88888.00 2018-09-08 23:36:46.913 251 11516.61 89.77 56882.84 88888.00 2018-09-08 23:36:47.413 251 11516.64 89.80 56882.87 88888.00 2018-09-08 23:36:47.913 251 11516.71 89.85 56882.82 88888.00 2018-09-08 23:36:48.413 251 11516.68 89.82 56882.77 88888.00 2018-09-08 23:36:48.913 251 11516.64 89.82 56882.83 88888.00 2018-09-08 23:36:49.413 251 11516.69 89.88 56882.85 88888.00 2018-09-08 23:36:50.413 251 11516.67 89.94 56882.83 88888.00 2018-09-08 23:36:50.913 251 11516.75 89.93 56882.82 88888.00 2018-09-08 23:36:51.413 251 11516.68 89.92 56882.76 88888.00 2018-09-08 23:36:51.913 251 11516.67 89.93 56882.79 88888.00 2018-09-08 23:36:52.413 251 11516.73 90.00 56882.81 88888.00 2018-09-08 23:36:52.913 251 11516.74 89.99 56882.77 88888.00 2018-09-08 23:36:53.413 251 11516.65 89.99 56882.78 88888.00 2018-09-08 23:36:53.913 251 11516.67 90.02 56882.81 88888.00 2018-09-08 23:36:54.413 251 11516.69 90.04 56882.75 88888.00 2018-09-08 23:36:54.913 251 11516.67 90.01 56882.73 88888.00 2018-09-08 23:36:55.413 251 11516.72 90.00 56882.76 88888.00 2018-09-08 23:36:55.913 251 11516.74 90.01 56882.69 88888.00 2018-09-08 23:36:56.413 251 11516.71 90.08 56882.68 88888.00 2018-09-08 23:36:56.913 251 11516.74 90.09 56882.66 88888.00 2018-09-08 23:36:57.413 251 11516.75 90.08 56882.66 88888.00 2018-09-08 23:36:57.913 251 11516.73 90.13 56882.68 88888.00 2018-09-08 23:36:58.413 251 11516.74 90.16 56882.66 88888.00 2018-09-08 23:36:58.913 251 11516.72 90.16 56882.65 88888.00 2018-09-08 23:36:59.413 251 11516.69 90.15 56882.65 88888.00 2018-09-08 23:36:59.913 251 11516.74 90.18 56882.65 88888.00 2018-09-08 23:37:00.413 251 11516.75 90.18 56882.64 88888.00 2018-09-08 23:37:00.913 251 11516.72 90.19 56882.66 88888.00 2018-09-08 23:37:01.413 251 11516.75 90.19 56882.65 88888.00 2018-09-08 23:37:01.913 251 11516.81 90.21 56882.62 88888.00 2018-09-08 23:37:02.413 251 11516.76 90.22 56882.63 88888.00 2018-09-08 23:37:02.913 251 11516.82 90.28 56882.63 88888.00 2018-09-08 23:37:03.413 251 11516.79 90.29 56882.59 88888.00 2018-09-08 23:37:03.913 251 11516.75 90.30 56882.55 88888.00 2018-09-08 23:37:04.413 251 11516.86 90.30 56882.56 88888.00 2018-09-08 23:37:04.913 251 11516.86 90.33 56882.49 88888.00 2018-09-08 23:37:05.413 251 11516.83 90.36 56882.49 88888.00 2018-09-08 23:37:05.913 251 11516.89 90.36 56882.41 88888.00 2018-09-08 23:37:06.413 251 11516.80 90.34 56882.32 88888.00 2018-09-08 23:37:06.913 251 11516.81 90.40 56882.30 88888.00 2018-09-08 23:37:07.413 251 11516.83 90.40 56882.31 88888.00 2018-09-08 23:37:07.913 251 11516.81 90.38 56882.32 88888.00 2018-09-08 23:37:08.413 251 11516.82 90.36 56882.33 88888.00 2018-09-08 23:37:08.913 251 11516.88 90.42 56882.31 88888.00 2018-09-08 23:37:09.413 251 11516.88 90.42 56882.30 88888.00 2018-09-08 23:37:09.913 251 11516.82 90.41 56882.28 88888.00 2018-09-08 23:37:10.413 251 11516.87 90.42 56882.26 88888.00 2018-09-08 23:37:10.913 251 11516.87 90.50 56882.30 88888.00 2018-09-08 23:37:11.413 251 11516.86 90.54 56882.28 88888.00 2018-09-08 23:37:11.913 251 11516.95 90.60 56882.30 88888.00 2018-09-08 23:37:12.413 251 11516.92 90.62 56882.31 88888.00 2018-09-08 23:37:12.913 251 11516.88 90.63 56882.28 88888.00 2018-09-08 23:37:13.413 251 11516.93 90.69 56882.26 88888.00 2018-09-08 23:37:13.913 251 11516.86 90.69 56882.20 88888.00 2018-09-08 23:37:14.413 251 11516.86 90.73 56882.19 88888.00 2018-09-08 23:37:14.913 251 11516.94 90.79 56882.18 88888.00 2018-09-08 23:37:15.413 251 11516.92 90.74 56882.18 88888.00 2018-09-08 23:37:15.913 251 11516.94 90.74 56882.19 88888.00 2018-09-08 23:37:16.413 251 11516.96 90.67 56882.18 88888.00 2018-09-08 23:37:16.913 251 11516.99 90.66 56882.14 88888.00 2018-09-08 23:37:17.413 251 11516.96 90.75 56882.14 88888.00 2018-09-08 23:37:17.913 251 11516.97 90.77 56882.08 88888.00 2018-09-08 23:37:18.413 251 11516.93 90.81 56882.10 88888.00 2018-09-08 23:37:18.913 251 11516.97 90.81 56882.15 88888.00 2018-09-08 23:37:19.413 251 11517.06 90.80 56882.13 88888.00 2018-09-08 23:37:19.913 251 11517.08 90.75 56882.15 88888.00 2018-09-08 23:37:20.413 251 11517.01 90.76 56882.15 88888.00 2018-09-08 23:37:20.913 251 11517.07 90.77 56882.12 88888.00 2018-09-08 23:37:21.413 251 11517.02 90.75 56882.10 88888.00 2018-09-08 23:37:21.913 251 11517.01 90.80 56882.04 88888.00 2018-09-08 23:37:22.413 251 11517.08 90.80 56882.02 88888.00 2018-09-08 23:37:22.913 251 11517.03 90.77 56882.05 88888.00 2018-09-08 23:37:23.413 251 11517.04 90.79 56882.04 88888.00 2018-09-08 23:37:23.913 251 11517.09 90.80 56881.98 88888.00 2018-09-08 23:37:24.413 251 11517.08 90.79 56881.92 88888.00 2018-09-08 23:37:24.913 251 11517.06 90.84 56881.93 88888.00 2018-09-08 23:37:25.413 251 11517.04 90.84 56881.94 88888.00 2018-09-08 23:37:25.913 251 11517.02 90.84 56881.98 88888.00 2018-09-08 23:37:26.413 251 11517.02 90.88 56881.95 88888.00 2018-09-08 23:37:26.913 251 11517.11 90.84 56881.93 88888.00 2018-09-08 23:37:27.413 251 11517.09 90.80 56881.95 88888.00 2018-09-08 23:37:27.913 251 11517.06 90.82 56881.95 88888.00 2018-09-08 23:37:28.413 251 11517.13 90.82 56881.94 88888.00 2018-09-08 23:37:28.913 251 11517.16 90.86 56881.91 88888.00 2018-09-08 23:37:29.413 251 11517.15 90.86 56881.92 88888.00 2018-09-08 23:37:29.913 251 11517.22 90.83 56881.92 88888.00 2018-09-08 23:37:30.413 251 11517.16 90.86 56881.92 88888.00 2018-09-08 23:37:30.913 251 11517.14 90.87 56881.89 88888.00 2018-09-08 23:37:31.913 251 11517.20 90.87 56881.95 88888.00 2018-09-08 23:37:32.413 251 11517.15 90.86 56881.93 88888.00 2018-09-08 23:37:32.913 251 11517.21 90.83 56881.93 88888.00 2018-09-08 23:37:33.413 251 11517.16 90.86 56881.98 88888.00 2018-09-08 23:37:33.913 251 11517.11 90.95 56881.99 88888.00 2018-09-08 23:37:34.413 251 11517.18 90.91 56882.06 88888.00 2018-09-08 23:37:34.913 251 11517.20 90.90 56882.13 88888.00 2018-09-08 23:37:35.413 251 11517.22 90.93 56882.08 88888.00 2018-09-08 23:37:35.913 251 11517.27 90.93 56882.04 88888.00 2018-09-08 23:37:36.413 251 11517.20 90.87 56882.06 88888.00 2018-09-08 23:37:36.913 251 11517.18 90.89 56882.11 88888.00 2018-09-08 23:37:37.413 251 11517.25 90.88 56882.14 88888.00 2018-09-08 23:37:37.913 251 11517.23 90.84 56882.10 88888.00 2018-09-08 23:37:38.413 251 11517.23 90.94 56882.08 88888.00 2018-09-08 23:37:38.913 251 11517.29 90.93 56882.13 88888.00 2018-09-08 23:37:39.413 251 11517.24 90.93 56882.13 88888.00 2018-09-08 23:37:39.913 251 11517.25 90.95 56882.19 88888.00 2018-09-08 23:37:40.413 251 11517.29 90.93 56882.18 88888.00 2018-09-08 23:37:40.913 251 11517.25 90.93 56882.13 88888.00 2018-09-08 23:37:41.413 251 11517.22 90.97 56882.14 88888.00 2018-09-08 23:37:41.913 251 11517.29 90.95 56882.17 88888.00 2018-09-08 23:37:42.413 251 11517.25 90.96 56882.19 88888.00 2018-09-08 23:37:42.913 251 11517.22 90.97 56882.24 88888.00 2018-09-08 23:37:43.413 251 11517.31 91.00 56882.23 88888.00 2018-09-08 23:37:43.913 251 11517.28 90.98 56882.20 88888.00 2018-09-08 23:37:44.413 251 11517.27 91.01 56882.23 88888.00 2018-09-08 23:37:44.913 251 11517.36 91.03 56882.26 88888.00 2018-09-08 23:37:45.413 251 11517.30 91.02 56882.32 88888.00 2018-09-08 23:37:45.913 251 11517.23 91.03 56882.31 88888.00 2018-09-08 23:37:46.413 251 11517.31 91.00 56882.34 88888.00 2018-09-08 23:37:46.913 251 11517.29 90.98 56882.37 88888.00 2018-09-08 23:37:47.413 251 11517.25 91.00 56882.38 88888.00 2018-09-08 23:37:47.913 251 11517.29 91.01 56882.41 88888.00 2018-09-08 23:37:48.413 251 11517.25 91.01 56882.50 88888.00 2018-09-08 23:37:48.913 251 11517.30 91.03 56882.57 88888.00 2018-09-08 23:37:49.913 251 11517.34 91.06 56882.56 88888.00 2018-09-08 23:37:50.413 251 11517.32 91.11 56882.58 88888.00 2018-09-08 23:37:50.913 251 11517.36 91.09 56882.57 88888.00 2018-09-08 23:37:51.413 251 11517.35 91.13 56882.59 88888.00 2018-09-08 23:37:51.913 251 11517.36 91.17 56882.66 88888.00 2018-09-08 23:37:52.413 251 11517.37 91.18 56882.73 88888.00 2018-09-08 23:37:52.913 251 11517.32 91.20 56882.75 88888.00 2018-09-08 23:37:53.413 251 11517.30 91.08 56882.76 88888.00 2018-09-08 23:37:53.913 251 11517.35 91.10 56882.78 88888.00 2018-09-08 23:37:54.413 251 11517.25 91.16 56882.81 88888.00 2018-09-08 23:37:54.913 251 11517.28 91.20 56882.87 88888.00 2018-09-08 23:37:55.413 251 11517.34 91.22 56882.92 88888.00 2018-09-08 23:37:55.913 251 11517.28 91.21 56882.95 88888.00 2018-09-08 23:37:56.413 251 11517.36 91.25 56882.98 88888.00 2018-09-08 23:37:56.913 251 11517.39 91.28 56883.02 88888.00 2018-09-08 23:37:57.413 251 11517.35 91.27 56883.05 88888.00 2018-09-08 23:37:57.913 251 11517.34 91.28 56883.11 88888.00 2018-09-08 23:37:58.413 251 11517.41 91.25 56883.16 88888.00 2018-09-08 23:37:58.913 251 11517.34 91.27 56883.15 88888.00 2018-09-08 23:37:59.413 251 11517.36 91.34 56883.16 88888.00 2018-09-08 23:37:59.913 251 11517.38 91.36 56883.26 88888.00 2018-09-08 23:38:00.413 251 11517.38 91.34 56883.29 88888.00 2018-09-08 23:38:00.913 251 11517.38 91.40 56883.36 88888.00 2018-09-08 23:38:01.413 251 11517.42 91.40 56883.37 88888.00 2018-09-08 23:38:01.913 251 11517.37 91.34 56883.36 88888.00 2018-09-08 23:38:02.413 251 11517.31 91.37 56883.40 88888.00 2018-09-08 23:38:02.913 251 11517.37 91.36 56883.42 88888.00 2018-09-08 23:38:03.413 251 11517.35 91.42 56883.50 88888.00 2018-09-08 23:38:03.913 251 11517.36 91.51 56883.56 88888.00 2018-09-08 23:38:04.413 251 11517.43 91.54 56883.61 88888.00 2018-09-08 23:38:04.913 251 11517.31 91.51 56883.65 88888.00 2018-09-08 23:38:05.413 251 11517.37 91.51 56883.73 88888.00 2018-09-08 23:38:05.913 251 11517.36 91.48 56883.73 88888.00 2018-09-08 23:38:06.413 251 11517.32 91.48 56883.72 88888.00 2018-09-08 23:38:06.913 251 11517.39 91.47 56883.72 88888.00 2018-09-08 23:38:07.413 251 11517.44 91.50 56883.73 88888.00 2018-09-08 23:38:07.913 251 11517.36 91.54 56883.74 88888.00 2018-09-08 23:38:08.413 251 11517.37 91.52 56883.77 88888.00 2018-09-08 23:38:08.913 251 11517.45 91.56 56883.84 88888.00 2018-09-08 23:38:09.413 251 11517.37 91.62 56883.92 88888.00 2018-09-08 23:38:09.913 251 11517.37 91.70 56883.91 88888.00 2018-09-08 23:38:10.413 251 11517.39 91.69 56883.93 88888.00 2018-09-08 23:38:10.913 251 11517.44 91.71 56883.95 88888.00 2018-09-08 23:38:11.413 251 11517.52 91.74 56884.05 88888.00 2018-09-08 23:38:11.913 251 11517.57 91.74 56884.09 88888.00 2018-09-08 23:38:12.413 251 11517.49 91.77 56884.10 88888.00 2018-09-08 23:38:13.413 251 11517.49 91.79 56884.12 88888.00 2018-09-08 23:38:13.913 251 11517.42 91.78 56884.16 88888.00 2018-09-08 23:38:14.413 251 11517.50 91.79 56884.22 88888.00 2018-09-08 23:38:14.913 251 11517.52 91.83 56884.26 88888.00 2018-09-08 23:38:15.413 251 11517.50 91.81 56884.26 88888.00 2018-09-08 23:38:15.913 251 11517.58 91.83 56884.25 88888.00 2018-09-08 23:38:16.413 251 11517.57 91.79 56884.26 88888.00 2018-09-08 23:38:16.913 251 11517.55 91.81 56884.33 88888.00 2018-09-08 23:38:17.413 251 11517.62 91.88 56884.32 88888.00 2018-09-08 23:38:17.913 251 11517.64 91.90 56884.38 88888.00 2018-09-08 23:38:18.413 251 11517.57 91.91 56884.44 88888.00 2018-09-08 23:38:18.913 251 11517.57 91.92 56884.49 88888.00 2018-09-08 23:38:19.413 251 11517.60 91.92 56884.43 88888.00 2018-09-08 23:38:19.913 251 11517.53 91.91 56884.44 88888.00 2018-09-08 23:38:20.413 251 11517.53 91.88 56884.45 88888.00 2018-09-08 23:38:20.913 251 11517.52 91.86 56884.48 88888.00 2018-09-08 23:38:21.404 251 11517.50 91.89 56884.49 88888.00 2018-09-08 23:38:21.904 251 11517.57 91.88 56884.55 88888.00 2018-09-08 23:38:22.404 251 11517.56 91.82 56884.56 88888.00 2018-09-08 23:38:23.404 251 11517.64 91.86 56884.65 88888.00 2018-09-08 23:38:23.904 251 11517.62 91.84 56884.62 88888.00 2018-09-08 23:38:24.404 251 11517.57 91.85 56884.64 88888.00 2018-09-08 23:38:24.904 251 11517.64 91.84 56884.65 88888.00 2018-09-08 23:38:25.404 251 11517.67 91.83 56884.63 88888.00 2018-09-08 23:38:25.904 251 11517.67 91.84 56884.65 88888.00 2018-09-08 23:38:26.404 251 11517.65 91.92 56884.70 88888.00 2018-09-08 23:38:26.904 251 11517.62 91.86 56884.65 88888.00 2018-09-08 23:38:27.404 251 11517.57 91.84 56884.74 88888.00 2018-09-08 23:38:27.904 251 11517.60 91.89 56884.82 88888.00 2018-09-08 23:38:28.404 251 11517.59 91.84 56884.84 88888.00 2018-09-08 23:38:28.904 251 11517.62 91.90 56884.88 88888.00 2018-09-08 23:38:29.404 251 11517.66 91.98 56884.90 88888.00 2018-09-08 23:38:29.904 251 11517.70 91.96 56884.90 88888.00 2018-09-08 23:38:30.404 251 11517.70 91.96 56884.90 88888.00 2018-09-08 23:38:30.904 251 11517.79 91.96 56884.93 88888.00 2018-09-08 23:38:31.404 251 11517.78 91.92 56884.95 88888.00 2018-09-08 23:38:31.904 251 11517.74 91.92 56885.00 88888.00 2018-09-08 23:38:32.404 251 11517.81 91.95 56884.99 88888.00 2018-09-08 23:38:33.404 251 11517.84 91.96 56884.97 88888.00 2018-09-08 23:38:33.904 251 11517.85 91.98 56885.01 88888.00 2018-09-08 23:38:34.404 251 11517.85 92.02 56885.08 88888.00 2018-09-08 23:38:34.904 251 11517.91 91.99 56885.09 88888.00 2018-09-08 23:38:35.404 251 11517.95 91.98 56885.10 88888.00 2018-09-08 23:38:35.904 251 11517.98 91.97 56885.13 88888.00 2018-09-08 23:38:36.404 251 11517.94 91.93 56885.10 88888.00 2018-09-08 23:38:36.904 251 11518.01 91.96 56885.12 88888.00 2018-09-08 23:38:37.404 251 11518.01 91.98 56885.09 88888.00 2018-09-08 23:38:37.904 251 11517.98 91.96 56885.08 88888.00 2018-09-08 23:38:38.404 251 11518.08 91.96 56885.08 88888.00 2018-09-08 23:38:38.904 251 11518.07 91.96 56885.08 88888.00 2018-09-08 23:38:39.404 251 11518.05 91.95 56885.13 88888.00 2018-09-08 23:38:39.904 251 11518.11 91.92 56885.09 88888.00 2018-09-08 23:38:40.404 251 11518.11 91.95 56885.08 88888.00 2018-09-08 23:38:40.904 251 11518.15 91.97 56885.12 88888.00 2018-09-08 23:38:41.404 251 11518.20 91.97 56885.10 88888.00 2018-09-08 23:38:41.904 251 11518.21 91.91 56885.21 88888.00 2018-09-08 23:38:42.404 251 11518.17 91.90 56885.23 88888.00 2018-09-08 23:38:42.904 251 11518.24 91.83 56885.21 88888.00 2018-09-08 23:38:43.404 251 11518.21 91.83 56885.22 88888.00 2018-09-08 23:38:43.904 251 11518.22 91.88 56885.25 88888.00 2018-09-08 23:38:44.404 251 11518.31 91.90 56885.29 88888.00 2018-09-08 23:38:44.904 251 11518.31 91.88 56885.25 88888.00 2018-09-08 23:38:45.404 251 11518.26 91.88 56885.25 88888.00 2018-09-08 23:38:45.904 251 11518.39 91.90 56885.31 88888.00 2018-09-08 23:38:46.404 251 11518.35 91.91 56885.35 88888.00 2018-09-08 23:38:46.904 251 11518.34 91.93 56885.29 88888.00 2018-09-08 23:38:47.404 251 11518.42 91.88 56885.29 88888.00 2018-09-08 23:38:47.904 251 11518.42 91.84 56885.25 88888.00 2018-09-08 23:38:48.404 251 11518.46 91.83 56885.27 88888.00 2018-09-08 23:38:48.904 251 11518.52 91.84 56885.25 88888.00 2018-09-08 23:38:49.404 251 11518.52 91.83 56885.27 88888.00 2018-09-08 23:38:49.904 251 11518.53 91.83 56885.32 88888.00 2018-09-08 23:38:50.404 251 11518.57 91.86 56885.28 88888.00 2018-09-08 23:38:50.904 251 11518.60 91.86 56885.31 88888.00 2018-09-08 23:38:51.404 251 11518.63 91.79 56885.22 88888.00 2018-09-08 23:38:51.904 251 11518.68 91.82 56885.20 88888.00 2018-09-08 23:38:52.404 251 11518.69 91.83 56885.19 88888.00 2018-09-08 23:38:52.904 251 11518.76 91.84 56885.12 88888.00 2018-09-08 23:38:53.404 251 11518.84 91.79 56885.17 88888.00 2018-09-08 23:38:53.904 251 11518.87 91.81 56885.12 88888.00 2018-09-08 23:38:54.404 251 11518.83 91.83 56885.17 88888.00 2018-09-08 23:38:54.904 251 11518.89 91.84 56885.13 88888.00 2018-09-08 23:38:55.404 251 11518.88 91.78 56885.20 88888.00 2018-09-08 23:38:55.904 251 11518.87 91.82 56885.20 88888.00 2018-09-08 23:38:56.404 251 11518.99 91.84 56885.21 88888.00 2018-09-08 23:38:56.904 251 11518.96 91.79 56885.26 88888.00 2018-09-08 23:38:57.404 251 11518.96 91.85 56885.28 88888.00 2018-09-08 23:38:57.904 251 11519.08 91.84 56885.32 88888.00 2018-09-08 23:38:58.404 251 11519.05 91.81 56885.29 88888.00 2018-09-08 23:38:58.904 251 11519.06 91.83 56885.36 88888.00 2018-09-08 23:38:59.404 251 11519.10 91.79 56885.34 88888.00 2018-09-08 23:38:59.904 251 11519.08 91.77 56885.34 88888.00 2018-09-08 23:39:00.404 251 11519.10 91.79 56885.35 88888.00 2018-09-08 23:39:00.904 251 11519.20 91.79 56885.39 88888.00 2018-09-08 23:39:01.404 251 11519.15 91.81 56885.40 88888.00 2018-09-08 23:39:01.904 251 11519.16 91.84 56885.45 88888.00 2018-09-08 23:39:02.404 251 11519.22 91.83 56885.41 88888.00 2018-09-08 23:39:02.904 251 11519.17 91.78 56885.39 88888.00 2018-09-08 23:39:03.404 251 11519.20 91.78 56885.46 88888.00 2018-09-08 23:39:03.904 251 11519.26 91.79 56885.34 88888.00 2018-09-08 23:39:04.904 251 11519.24 91.74 56885.29 88888.00 2018-09-08 23:39:05.404 251 11519.31 91.75 56885.33 88888.00 2018-09-08 23:39:05.904 251 11519.32 91.75 56885.34 88888.00 2018-09-08 23:39:06.404 251 11519.37 91.77 56885.29 88888.00 2018-09-08 23:39:06.904 251 11519.43 91.76 56885.22 88888.00 2018-09-08 23:39:07.404 251 11519.37 91.72 56885.23 88888.00 2018-09-08 23:39:07.904 251 11519.45 91.75 56885.20 88888.00 2018-09-08 23:39:08.404 251 11519.52 91.74 56885.17 88888.00 2018-09-08 23:39:08.904 251 11519.52 91.74 56885.09 88888.00 2018-09-08 23:39:09.404 251 11519.64 91.72 56885.07 88888.00 2018-09-08 23:39:09.904 251 11519.72 91.74 56885.03 88888.00 2018-09-08 23:39:10.404 251 11519.65 91.75 56885.13 88888.00 2018-09-08 23:39:10.904 251 11519.65 91.77 56885.12 88888.00 2018-09-08 23:39:11.404 251 11519.74 91.81 56885.10 88888.00 2018-09-08 23:39:11.904 251 11519.72 91.79 56885.16 88888.00 2018-09-08 23:39:12.904 251 11519.81 91.79 56885.23 88888.00 2018-09-08 23:39:13.404 251 11519.84 91.77 56885.22 88888.00 2018-09-08 23:39:13.904 251 11519.85 91.81 56885.29 88888.00 2018-09-08 23:39:14.404 251 11519.89 91.78 56885.28 88888.00 2018-09-08 23:39:14.904 251 11519.89 91.76 56885.32 88888.00 2018-09-08 23:39:15.404 251 11519.95 91.77 56885.40 88888.00 2018-09-08 23:39:15.904 251 11519.99 91.79 56885.34 88888.00 2018-09-08 23:39:16.404 251 11519.91 91.84 56885.35 88888.00 2018-09-08 23:39:16.904 251 11519.95 91.82 56885.35 88888.00 2018-09-08 23:39:17.404 251 11519.93 91.69 56885.39 88888.00 2018-09-08 23:39:17.904 251 11519.91 91.78 56885.42 88888.00 2018-09-08 23:39:18.404 251 11519.99 91.83 56885.40 88888.00 2018-09-08 23:39:18.904 251 11520.07 91.82 56885.45 88888.00 2018-09-08 23:39:19.404 251 11520.00 91.69 56885.41 88888.00 2018-09-08 23:39:19.904 251 11520.01 91.76 56885.34 88888.00 2018-09-08 23:39:20.404 251 11520.07 91.77 56885.34 88888.00 2018-09-08 23:39:20.904 251 11520.05 91.81 56885.35 88888.00 2018-09-08 23:39:21.404 251 11520.06 91.78 56885.40 88888.00 2018-09-08 23:39:21.904 251 11520.10 91.75 56885.47 88888.00 2018-09-08 23:39:22.404 251 11520.15 91.78 56885.39 88888.00 2018-09-08 23:39:22.904 251 11520.19 91.83 56885.46 88888.00 2018-09-08 23:39:23.404 251 11520.23 91.79 56885.45 88888.00 2018-09-08 23:39:23.904 251 11520.22 91.76 56885.31 88888.00 2018-09-08 23:39:24.404 251 11520.28 91.76 56885.34 88888.00 2018-09-08 23:39:24.904 251 11520.22 91.74 56885.32 88888.00 2018-09-08 23:39:25.404 251 11520.20 91.74 56885.26 88888.00 2018-09-08 23:39:25.904 251 11520.30 91.72 56885.38 88888.00 2018-09-08 23:39:26.404 251 11520.40 91.71 56885.29 88888.00 2018-09-08 23:39:26.904 251 11520.36 91.71 56885.20 88888.00 2018-09-08 23:39:27.404 251 11520.38 91.75 56885.26 88888.00 2018-09-08 23:39:27.904 251 11520.48 91.74 56885.20 88888.00 2018-09-08 23:39:28.404 251 11520.50 91.72 56885.12 88888.00 2018-09-08 23:39:28.904 251 11520.51 91.77 56885.21 88888.00 2018-09-08 23:39:29.404 251 11520.54 91.71 56885.20 88888.00 2018-09-08 23:39:29.904 251 11520.50 91.76 56885.16 88888.00 2018-09-08 23:39:30.404 251 11520.52 91.76 56885.21 88888.00 2018-09-08 23:39:30.904 251 11520.51 91.74 56885.22 88888.00 2018-09-08 23:39:31.404 251 11520.49 91.69 56885.23 88888.00 2018-09-08 23:39:31.904 251 11520.51 91.72 56885.32 88888.00 2018-09-08 23:39:32.404 251 11520.57 91.77 56885.27 88888.00 2018-09-08 23:39:32.904 251 11520.58 91.75 56885.27 88888.00 2018-09-08 23:39:33.404 251 11520.63 91.72 56885.36 88888.00 2018-09-08 23:39:33.904 251 11520.61 91.69 56885.36 88888.00 2018-09-08 23:39:34.404 251 11520.57 91.72 56885.33 88888.00 2018-09-08 23:39:34.904 251 11520.65 91.70 56885.39 88888.00 2018-09-08 23:39:35.404 251 11520.68 91.68 56885.46 88888.00 2018-09-08 23:39:36.404 251 11520.52 91.74 56885.45 88888.00 2018-09-08 23:39:36.904 251 11520.56 91.71 56885.47 88888.00 2018-09-08 23:39:37.404 251 11520.56 91.68 56885.40 88888.00 2018-09-08 23:39:37.904 251 11520.61 91.72 56885.35 88888.00 2018-09-08 23:39:38.404 251 11520.64 91.74 56885.42 88888.00 2018-09-08 23:39:38.904 251 11520.62 91.72 56885.48 88888.00 2018-09-08 23:39:39.404 251 11520.59 91.71 56885.34 88888.00 2018-09-08 23:39:39.904 251 11520.58 91.69 56885.35 88888.00 2018-09-08 23:39:40.404 251 11520.59 91.69 56885.33 88888.00 2018-09-08 23:39:40.904 251 11520.69 91.65 56885.27 88888.00 2018-09-08 23:39:41.404 251 11520.70 91.63 56885.23 88888.00 2018-09-08 23:39:41.904 251 11520.64 91.65 56885.26 88888.00 2018-09-08 23:39:42.404 251 11520.72 91.69 56885.23 88888.00 2018-09-08 23:39:42.904 251 11520.66 91.66 56885.20 88888.00 2018-09-08 23:39:43.404 251 11520.66 91.66 56885.27 88888.00 2018-09-08 23:39:43.904 251 11520.75 91.69 56885.25 88888.00 2018-09-08 23:39:44.404 251 11520.74 91.62 56885.17 88888.00 2018-09-08 23:39:44.904 251 11520.71 91.68 56885.28 88888.00 2018-09-08 23:39:45.404 251 11520.78 91.71 56885.35 88888.00 2018-09-08 23:39:46.404 251 11520.66 91.69 56885.13 88888.00 2018-09-08 23:39:46.904 251 11520.74 91.64 56885.25 88888.00 2018-09-08 23:39:47.404 251 11520.74 91.62 56885.23 88888.00 2018-09-08 23:39:47.904 251 11520.69 91.64 56885.22 88888.00 2018-09-08 23:39:48.404 251 11520.74 91.69 56885.31 88888.00 2018-09-08 23:39:48.904 251 11520.65 91.68 56885.25 88888.00 2018-09-08 23:39:49.404 251 11520.65 91.68 56885.15 88888.00 2018-09-08 23:39:49.904 251 11520.71 91.68 56885.22 88888.00 2018-09-08 23:39:50.404 251 11520.63 91.66 56885.19 88888.00 2018-09-08 23:39:50.904 251 11520.63 91.68 56885.14 88888.00 2018-09-08 23:39:51.404 251 11520.74 91.71 56885.20 88888.00 2018-09-08 23:39:51.904 251 11520.68 91.66 56885.13 88888.00 2018-09-08 23:39:52.404 251 11520.69 91.64 56885.07 88888.00 2018-09-08 23:39:52.904 251 11520.72 91.63 56885.10 88888.00 2018-09-08 23:39:53.404 251 11520.69 91.64 56885.10 88888.00 2018-09-08 23:39:53.904 251 11520.62 91.66 56885.02 88888.00 2018-09-08 23:39:54.404 251 11520.64 91.64 56885.06 88888.00 2018-09-08 23:39:54.904 251 11520.65 91.58 56885.03 88888.00 2018-09-08 23:39:55.404 251 11520.64 91.55 56884.91 88888.00 2018-09-08 23:39:55.904 251 11520.75 91.55 56884.89 88888.00 2018-09-08 23:39:56.404 251 11520.72 91.54 56884.86 88888.00 2018-09-08 23:39:56.904 251 11520.65 91.61 56884.75 88888.00 2018-09-08 23:39:57.404 251 11520.74 91.63 56884.86 88888.00 2018-09-08 23:39:57.904 251 11520.69 91.56 56884.81 88888.00 2018-09-08 23:39:58.404 251 11520.74 91.56 56884.72 88888.00 2018-09-08 23:39:58.904 251 11520.83 91.56 56884.76 88888.00 2018-09-08 23:39:59.404 251 11520.77 91.35 56884.68 88888.00 2018-09-08 23:39:59.904 251 11520.74 91.40 56884.77 88888.00 2018-09-08 23:40:00.404 251 11520.81 91.57 56884.71 88888.00 2018-09-08 23:40:00.904 251 11520.74 91.58 56884.62 88888.00 2018-09-08 23:40:01.404 251 11520.76 91.49 56884.67 88888.00 2018-09-08 23:40:01.904 251 11520.86 91.48 56884.65 88888.00 2018-09-08 23:40:02.404 251 11520.84 91.44 56884.55 88888.00 2018-09-08 23:40:02.904 251 11520.79 91.40 56884.55 88888.00 2018-09-08 23:40:03.404 251 11520.83 91.35 56884.48 88888.00 2018-09-08 23:40:03.904 251 11520.85 91.35 56884.46 88888.00 2018-09-08 23:40:04.404 251 11520.84 91.37 56884.57 88888.00 2018-09-08 23:40:04.904 251 11520.90 91.35 56884.46 88888.00 2018-09-08 23:40:05.404 251 11520.88 91.31 56884.45 88888.00 2018-09-08 23:40:05.904 251 11520.86 91.32 56884.40 88888.00 2018-09-08 23:40:06.404 251 11520.92 91.30 56884.35 88888.00 2018-09-08 23:40:06.904 251 11520.89 91.27 56884.35 88888.00 2018-09-08 23:40:07.404 251 11520.91 91.29 56884.22 88888.00 2018-09-08 23:40:07.904 251 11521.00 91.28 56884.29 88888.00 2018-09-08 23:40:08.404 251 11520.93 91.28 56884.23 88888.00 2018-09-08 23:40:08.904 251 11520.95 91.30 56884.19 88888.00 2018-09-08 23:40:09.404 251 11521.00 91.25 56884.22 88888.00 2018-09-08 23:40:09.904 251 11521.00 91.24 56884.11 88888.00 2018-09-08 23:40:10.404 251 11521.06 91.25 56884.13 88888.00 2018-09-08 23:40:10.904 251 11521.11 91.23 56884.05 88888.00 2018-09-08 23:40:11.404 251 11521.07 91.20 56883.98 88888.00 2018-09-08 23:40:11.904 251 11521.06 91.21 56884.04 88888.00 2018-09-08 23:40:12.404 251 11521.11 91.27 56883.95 88888.00 2018-09-08 23:40:12.904 251 11521.10 91.23 56883.94 88888.00 2018-09-08 23:40:13.404 251 11521.11 91.24 56883.99 88888.00 2018-09-08 23:40:13.904 251 11521.19 91.23 56883.90 88888.00 2018-09-08 23:40:14.404 251 11521.17 91.17 56883.87 88888.00 2018-09-08 23:40:14.904 251 11521.12 91.16 56883.82 88888.00 2018-09-08 23:40:15.404 251 11521.21 91.17 56883.85 88888.00 2018-09-08 23:40:15.904 251 11521.19 91.02 56883.81 88888.00 2018-09-08 23:40:16.404 251 11521.18 91.08 56883.86 88888.00 2018-09-08 23:40:16.904 251 11521.23 91.15 56883.80 88888.00 2018-09-08 23:40:18.404 251 11521.34 91.10 56883.72 88888.00 2018-09-08 23:40:18.904 251 11521.31 91.02 56883.78 88888.00 2018-09-08 23:40:19.404 251 11521.34 91.04 56883.74 88888.00 2018-09-08 23:40:19.904 251 11521.39 91.04 56883.74 88888.00 2018-09-08 23:40:20.404 251 11521.37 90.95 56883.68 88888.00 2018-09-08 23:40:20.904 251 11521.37 91.00 56883.66 88888.00 2018-09-08 23:40:21.404 251 11521.48 90.98 56883.59 88888.00 2018-09-08 23:40:21.904 251 11521.42 90.95 56883.49 88888.00 2018-09-08 23:40:22.404 251 11521.45 90.95 56883.58 88888.00 2018-09-08 23:40:22.904 251 11521.56 90.86 56883.55 88888.00 2018-09-08 23:40:23.405 251 11521.54 90.83 56883.49 88888.00 2018-09-08 23:40:23.905 251 11521.60 90.83 56883.43 88888.00 2018-09-08 23:40:24.405 251 11521.61 90.83 56883.37 88888.00 2018-09-08 23:40:24.905 251 11521.56 90.79 56883.35 88888.00 2018-09-08 23:40:25.905 251 11521.65 90.75 56883.33 88888.00 2018-09-08 23:40:26.405 251 11521.60 90.76 56883.21 88888.00 2018-09-08 23:40:26.905 251 11521.67 90.80 56883.20 88888.00 2018-09-08 23:40:27.405 251 11521.69 90.76 56883.18 88888.00 2018-09-08 23:40:27.905 251 11521.70 90.74 56883.17 88888.00 2018-09-08 23:40:28.405 251 11521.77 90.73 56883.16 88888.00 2018-09-08 23:40:28.905 251 11521.82 90.66 56883.07 88888.00 2018-09-08 23:40:29.405 251 11521.81 90.64 56883.10 88888.00 2018-09-08 23:40:29.905 251 11521.84 90.64 56883.09 88888.00 2018-09-08 23:40:30.405 251 11521.89 90.61 56883.07 88888.00 2018-09-08 23:40:30.905 251 11521.84 90.62 56883.05 88888.00 2018-09-08 23:40:31.405 251 11521.88 90.63 56883.10 88888.00 2018-09-08 23:40:31.905 251 11521.94 90.63 56883.13 88888.00 2018-09-08 23:40:32.405 251 11521.86 90.59 56883.08 88888.00 2018-09-08 23:40:32.905 251 11521.94 90.56 56883.15 88888.00 2018-09-08 23:40:33.405 251 11521.97 90.55 56883.13 88888.00 2018-09-08 23:40:33.905 251 11521.94 90.55 56883.23 88888.00 2018-09-08 23:40:34.405 251 11522.00 90.53 56883.20 88888.00 2018-09-08 23:40:34.905 251 11522.00 90.50 56883.17 88888.00 2018-09-08 23:40:35.905 251 11521.98 90.52 56883.24 88888.00 2018-09-08 23:40:36.405 251 11522.00 90.49 56883.28 88888.00 2018-09-08 23:40:36.905 251 11522.01 90.48 56883.21 88888.00 2018-09-08 23:40:37.405 251 11522.04 90.46 56883.24 88888.00 2018-09-08 23:40:37.905 251 11522.08 90.40 56883.33 88888.00 2018-09-08 23:40:38.405 251 11522.05 90.41 56883.29 88888.00 2018-09-08 23:40:38.905 251 11522.11 90.42 56883.26 88888.00 2018-09-08 23:40:39.405 251 11522.15 90.41 56883.36 88888.00 2018-09-08 23:40:39.905 251 11522.13 90.41 56883.40 88888.00 2018-09-08 23:40:40.405 251 11522.15 90.40 56883.46 88888.00 2018-09-08 23:40:40.905 251 11522.13 90.38 56883.47 88888.00 2018-09-08 23:40:41.405 251 11522.13 90.40 56883.42 88888.00 2018-09-08 23:40:41.905 251 11522.22 90.45 56883.49 88888.00 2018-09-08 23:40:42.405 251 11522.21 90.41 56883.43 88888.00 2018-09-08 23:40:42.905 251 11522.18 90.23 56883.46 88888.00 2018-09-08 23:40:43.405 251 11522.20 90.18 56883.58 88888.00 2018-09-08 23:40:43.905 251 11522.21 90.36 56883.56 88888.00 2018-09-08 23:40:44.405 251 11522.20 90.43 56883.54 88888.00 2018-09-08 23:40:44.905 251 11522.27 90.50 56883.68 88888.00 2018-09-08 23:40:45.405 251 11522.29 90.52 56883.71 88888.00 2018-09-08 23:40:45.905 251 11522.20 90.50 56883.67 88888.00 2018-09-08 23:40:46.405 251 11522.21 90.50 56883.74 88888.00 2018-09-08 23:40:46.905 251 11522.15 90.48 56883.78 88888.00 2018-09-08 23:40:47.405 251 11522.17 90.54 56883.74 88888.00 2018-09-08 23:40:47.905 251 11522.17 90.56 56883.81 88888.00 2018-09-08 23:40:48.405 251 11522.17 90.50 56883.91 88888.00 2018-09-08 23:40:48.905 251 11522.15 90.50 56883.92 88888.00 2018-09-08 23:40:49.405 251 11522.14 90.54 56883.90 88888.00 2018-09-08 23:40:49.905 251 11522.14 90.55 56884.06 88888.00 2018-09-08 23:40:50.405 251 11522.13 90.53 56884.13 88888.00 2018-09-08 23:40:50.905 251 11522.17 90.56 56884.11 88888.00 2018-09-08 23:40:51.405 251 11522.05 90.53 56884.13 88888.00 2018-09-08 23:40:51.905 251 11521.98 90.56 56884.29 88888.00 2018-09-08 23:40:52.405 251 11522.11 90.59 56884.37 88888.00 2018-09-08 23:40:52.905 251 11522.09 90.56 56884.43 88888.00 2018-09-08 23:40:53.405 251 11522.03 90.57 56884.48 88888.00 2018-09-08 23:40:53.905 251 11522.04 90.62 56884.59 88888.00 2018-09-08 23:40:54.405 251 11522.03 90.60 56884.68 88888.00 2018-09-08 23:40:54.905 251 11521.97 90.60 56884.74 88888.00 2018-09-08 23:40:55.405 251 11521.96 90.63 56884.70 88888.00 2018-09-08 23:40:55.905 251 11521.88 90.64 56884.71 88888.00 2018-09-08 23:40:56.405 251 11521.80 90.66 56884.83 88888.00 2018-09-08 23:40:56.905 251 11521.84 90.66 56884.95 88888.00 2018-09-08 23:40:57.405 251 11521.83 90.63 56884.93 88888.00 2018-09-08 23:40:57.905 251 11521.77 90.68 56884.90 88888.00 2018-09-08 23:40:58.405 251 11521.81 90.73 56884.97 88888.00 2018-09-08 23:40:58.905 251 11521.69 90.67 56885.09 88888.00 2018-09-08 23:40:59.405 251 11521.68 90.70 56885.19 88888.00 2018-09-08 23:40:59.905 251 11521.70 90.73 56885.17 88888.00 2018-09-08 23:41:00.405 251 11521.62 90.74 56885.12 88888.00 2018-09-08 23:41:00.905 251 11521.55 90.72 56885.19 88888.00 2018-09-08 23:41:01.405 251 11521.63 90.75 56885.33 88888.00 2018-09-08 23:41:01.905 251 11521.59 90.83 56885.47 88888.00 2018-09-08 23:41:02.405 251 11521.53 90.88 56885.48 88888.00 2018-09-08 23:41:02.905 251 11521.52 90.94 56885.47 88888.00 2018-09-08 23:41:03.405 251 11521.45 90.94 56885.51 88888.00 2018-09-08 23:41:03.905 251 11521.37 90.97 56885.52 88888.00 2018-09-08 23:41:04.405 251 11521.41 91.00 56885.65 88888.00 2018-09-08 23:41:04.905 251 11521.34 90.96 56885.74 88888.00 2018-09-08 23:41:05.405 251 11521.27 91.03 56885.80 88888.00 2018-09-08 23:41:05.905 251 11521.33 91.08 56885.91 88888.00 2018-09-08 23:41:06.405 251 11521.24 91.06 56885.90 88888.00 2018-09-08 23:41:06.905 251 11521.25 91.10 56885.96 88888.00 2018-09-08 23:41:07.405 251 11521.30 91.10 56886.09 88888.00 2018-09-08 23:41:07.905 251 11521.25 91.07 56886.24 88888.00 2018-09-08 23:41:08.405 251 11521.19 91.09 56886.37 88888.00 2018-09-08 23:41:09.405 251 11521.13 91.10 56886.48 88888.00 2018-09-08 23:41:09.905 251 11521.10 91.16 56886.56 88888.00 2018-09-08 23:41:10.405 251 11521.14 91.18 56886.62 88888.00 2018-09-08 23:41:10.905 251 11521.12 91.20 56886.69 88888.00 2018-09-08 23:41:11.405 251 11521.06 91.16 56886.77 88888.00 2018-09-08 23:41:11.905 251 11521.05 91.16 56886.81 88888.00 2018-09-08 23:41:12.405 251 11520.98 91.20 56886.90 88888.00 2018-09-08 23:41:12.905 251 11520.88 91.21 56887.03 88888.00 2018-09-08 23:41:13.405 251 11520.84 91.21 56887.09 88888.00 2018-09-08 23:41:13.905 251 11520.77 91.22 56887.14 88888.00 2018-09-08 23:41:14.405 251 11520.72 91.24 56887.20 88888.00 2018-09-08 23:41:14.905 251 11520.72 91.25 56887.27 88888.00 2018-09-08 23:41:15.405 251 11520.64 91.24 56887.38 88888.00 2018-09-08 23:41:15.905 251 11520.56 91.27 56887.44 88888.00 2018-09-08 23:41:16.405 251 11520.58 91.30 56887.52 88888.00 2018-09-08 23:41:16.905 251 11520.47 91.32 56887.62 88888.00 2018-09-08 23:41:17.405 251 11520.42 91.38 56887.70 88888.00 2018-09-08 23:41:17.905 251 11520.48 91.40 56887.77 88888.00 2018-09-08 23:41:18.405 251 11520.36 91.35 56887.86 88888.00 2018-09-08 23:41:19.405 251 11520.27 91.42 56888.02 88888.00 2018-09-08 23:41:19.905 251 11520.19 91.43 56888.09 88888.00 2018-09-08 23:41:20.405 251 11520.16 91.47 56888.16 88888.00 2018-09-08 23:41:20.905 251 11520.17 91.50 56888.15 88888.00 2018-09-08 23:41:21.405 251 11520.13 91.61 56888.17 88888.00 2018-09-08 23:41:21.905 251 11520.06 91.65 56888.24 88888.00 2018-09-08 23:41:22.405 251 11520.08 91.68 56888.28 88888.00 2018-09-08 23:41:22.905 251 11519.99 91.66 56888.37 88888.00 2018-09-08 23:41:23.405 251 11519.95 91.70 56888.48 88888.00 2018-09-08 23:41:23.905 251 11520.00 91.76 56888.52 88888.00 2018-09-08 23:41:24.405 251 11519.94 91.72 56888.56 88888.00 2018-09-08 23:41:24.905 251 11519.95 91.75 56888.61 88888.00 2018-09-08 23:41:25.405 251 11519.98 91.77 56888.65 88888.00 2018-09-08 23:41:25.905 251 11519.87 91.76 56888.61 88888.00 2018-09-08 23:41:26.405 251 11519.79 91.75 56888.69 88888.00 2018-09-08 23:41:26.905 251 11519.80 91.74 56888.78 88888.00 2018-09-08 23:41:27.405 251 11519.71 91.75 56888.86 88888.00 2018-09-08 23:41:27.905 251 11519.60 91.77 56888.91 88888.00 2018-09-08 23:41:28.405 251 11519.59 91.69 56888.89 88888.00 2018-09-08 23:41:28.905 251 11519.47 91.71 56888.92 88888.00 2018-09-08 23:41:29.405 251 11519.40 91.76 56888.98 88888.00 2018-09-08 23:41:29.905 251 11519.43 91.76 56889.01 88888.00 2018-09-08 23:41:30.405 251 11519.32 91.77 56889.08 88888.00 2018-09-08 23:41:30.905 251 11519.27 91.82 56889.11 88888.00 2018-09-08 23:41:31.405 251 11519.32 91.81 56889.10 88888.00 2018-09-08 23:41:31.905 251 11519.25 91.78 56889.11 88888.00 2018-09-08 23:41:32.405 251 11519.18 91.84 56889.17 88888.00 2018-09-08 23:41:32.905 251 11519.19 91.85 56889.25 88888.00 2018-09-08 23:41:33.405 251 11519.08 91.84 56889.24 88888.00 2018-09-08 23:41:33.905 251 11519.03 91.85 56889.24 88888.00 2018-09-08 23:41:34.405 251 11519.08 91.93 56889.30 88888.00 2018-09-08 23:41:34.905 251 11519.01 91.98 56889.38 88888.00 2018-09-08 23:41:35.405 251 11518.99 91.98 56889.39 88888.00 2018-09-08 23:41:35.905 251 11519.02 92.00 56889.40 88888.00 2018-09-08 23:41:36.405 251 11518.96 92.02 56889.47 88888.00 2018-09-08 23:41:36.905 251 11518.91 92.06 56889.52 88888.00 2018-09-08 23:41:37.405 251 11518.95 92.08 56889.57 88888.00 2018-09-08 23:41:37.905 251 11518.88 92.10 56889.63 88888.00 2018-09-08 23:41:38.405 251 11518.82 92.18 56889.65 88888.00 2018-09-08 23:41:38.905 251 11518.84 92.15 56889.75 88888.00 2018-09-08 23:41:39.405 251 11518.80 92.12 56889.88 88888.00 2018-09-08 23:41:39.905 251 11518.71 92.13 56889.94 88888.00 2018-09-08 23:41:40.405 251 11518.71 92.11 56889.92 88888.00 2018-09-08 23:41:40.905 251 11518.66 92.15 56889.96 88888.00 2018-09-08 23:41:41.405 251 11518.64 92.19 56890.07 88888.00 2018-09-08 23:41:41.905 251 11518.70 92.18 56890.09 88888.00 2018-09-08 23:41:42.405 251 11518.67 92.18 56890.08 88888.00 2018-09-08 23:41:42.905 251 11518.62 92.25 56890.06 88888.00 2018-09-08 23:41:43.405 251 11518.68 92.22 56890.10 88888.00 2018-09-08 23:41:43.905 251 11518.64 92.23 56890.13 88888.00 2018-09-08 23:41:44.405 251 11518.59 92.26 56890.14 88888.00 2018-09-08 23:41:44.905 251 11518.59 92.24 56890.14 88888.00 2018-09-08 23:41:45.405 251 11518.48 92.26 56890.20 88888.00 2018-09-08 23:41:45.905 251 11518.47 92.25 56890.29 88888.00 2018-09-08 23:41:46.405 251 11518.55 92.24 56890.35 88888.00 2018-09-08 23:41:46.905 251 11518.47 92.23 56890.45 88888.00 2018-09-08 23:41:47.405 251 11518.40 92.27 56890.47 88888.00 2018-09-08 23:41:47.905 251 11518.42 92.25 56890.56 88888.00 2018-09-08 23:41:48.405 251 11518.42 92.24 56890.66 88888.00 2018-09-08 23:41:48.905 251 11518.36 92.34 56890.75 88888.00 2018-09-08 23:41:49.405 251 11518.40 92.33 56890.87 88888.00 2018-09-08 23:41:49.905 251 11518.38 92.31 56890.85 88888.00 2018-09-08 23:41:50.905 251 11518.34 92.40 56890.78 88888.00 2018-09-08 23:41:51.405 251 11518.29 92.44 56890.90 88888.00 2018-09-08 23:41:51.905 251 11518.24 92.50 56890.98 88888.00 2018-09-08 23:41:52.405 251 11518.28 92.52 56891.13 88888.00 2018-09-08 23:41:52.905 251 11518.26 92.59 56891.17 88888.00 2018-09-08 23:41:53.405 251 11518.27 92.63 56891.24 88888.00 2018-09-08 23:41:53.905 251 11518.31 92.65 56891.29 88888.00 2018-09-08 23:41:54.405 251 11518.29 92.67 56891.24 88888.00 2018-09-08 23:41:54.905 251 11518.32 92.74 56891.30 88888.00 2018-09-08 23:41:55.405 251 11518.41 92.78 56891.46 88888.00 2018-09-08 23:41:55.905 251 11518.35 92.79 56891.56 88888.00 2018-09-08 23:41:56.405 251 11518.35 92.84 56891.63 88888.00 2018-09-08 23:41:56.905 251 11518.43 92.86 56891.55 88888.00 2018-09-08 23:41:57.405 251 11518.43 92.90 56891.70 88888.00 2018-09-08 23:41:57.905 251 11518.49 92.93 56891.84 88888.00 2018-09-08 23:41:58.405 251 11518.57 93.06 56891.99 88888.00 2018-09-08 23:41:58.905 251 11518.54 93.07 56892.00 88888.00 2018-09-08 23:41:59.405 251 11518.64 93.06 56892.09 88888.00 2018-09-08 23:41:59.905 251 11518.69 93.11 56892.31 88888.00 2018-09-08 23:42:00.405 251 11518.61 93.14 56892.26 88888.00 2018-09-08 23:42:00.905 251 11518.64 93.20 56892.29 88888.00 2018-09-08 23:42:01.405 251 11518.69 93.22 56892.54 88888.00 2018-09-08 23:42:01.905 251 11518.63 93.25 56892.59 88888.00 2018-09-08 23:42:02.405 251 11518.70 93.24 56892.61 88888.00 2018-09-08 23:42:02.905 251 11518.74 93.25 56892.74 88888.00 2018-09-08 23:42:03.405 251 11518.64 93.31 56892.85 88888.00 2018-09-08 23:42:03.905 251 11518.59 93.35 56892.96 88888.00 2018-09-08 23:42:04.405 251 11518.59 93.41 56892.93 88888.00 2018-09-08 23:42:04.905 251 11518.55 93.43 56893.06 88888.00 2018-09-08 23:42:05.405 251 11518.55 93.47 56893.24 88888.00 2018-09-08 23:42:05.905 251 11518.66 93.47 56893.40 88888.00 2018-09-08 23:42:06.405 251 11518.61 93.49 56893.40 88888.00 2018-09-08 23:42:06.905 251 11518.57 93.56 56893.48 88888.00 2018-09-08 23:42:07.405 251 11518.59 93.61 56893.48 88888.00 2018-09-08 23:42:07.905 251 11518.50 93.62 56893.56 88888.00 2018-09-08 23:42:08.905 251 11518.56 93.66 56893.68 88888.00 2018-09-08 23:42:09.405 251 11518.52 93.66 56893.73 88888.00 2018-09-08 23:42:09.905 251 11518.53 93.74 56893.76 88888.00 2018-09-08 23:42:10.405 251 11518.57 93.75 56893.86 88888.00 2018-09-08 23:42:10.905 251 11518.49 93.76 56893.95 88888.00 2018-09-08 23:42:11.405 251 11518.53 93.77 56894.01 88888.00 2018-09-08 23:42:11.905 251 11518.52 93.82 56894.07 88888.00 2018-09-08 23:42:12.405 251 11518.49 93.82 56894.11 88888.00 2018-09-08 23:42:12.905 251 11518.52 93.86 56894.13 88888.00 2018-09-08 23:42:13.405 251 11518.64 93.90 56894.13 88888.00 2018-09-08 23:42:13.905 251 11518.61 93.88 56894.08 88888.00 2018-09-08 23:42:14.405 251 11518.56 93.92 56894.09 88888.00 2018-09-08 23:42:14.905 251 11518.61 93.95 56894.15 88888.00 2018-09-08 23:42:15.405 251 11518.61 93.99 56894.34 88888.00 2018-09-08 23:42:15.905 251 11518.63 94.01 56894.38 88888.00 2018-09-08 23:42:16.405 251 11518.62 94.08 56894.46 88888.00 2018-09-08 23:42:16.905 251 11518.54 94.13 56894.59 88888.00 2018-09-08 23:42:17.405 251 11518.55 94.14 56894.66 88888.00 2018-09-08 23:42:17.905 251 11518.60 94.15 56894.75 88888.00 2018-09-08 23:42:18.405 251 11518.56 94.19 56894.84 88888.00 2018-09-08 23:42:18.906 251 11518.59 94.21 56894.94 88888.00 2018-09-08 23:42:19.406 251 11518.61 94.20 56895.01 88888.00 2018-09-08 23:42:19.906 251 11518.55 94.22 56895.09 88888.00 2018-09-08 23:42:20.406 251 11518.55 94.27 56895.16 88888.00 2018-09-08 23:42:20.906 251 11518.62 94.27 56895.23 88888.00 2018-09-08 23:42:21.406 251 11518.56 94.30 56895.33 88888.00 2018-09-08 23:42:21.906 251 11518.52 94.40 56895.39 88888.00 2018-09-08 23:42:22.406 251 11518.54 94.36 56895.42 88888.00 2018-09-08 23:42:22.906 251 11518.46 94.36 56895.49 88888.00 2018-09-08 23:42:23.406 251 11518.45 94.40 56895.50 88888.00 2018-09-08 23:42:23.906 251 11518.48 94.38 56895.56 88888.00 2018-09-08 23:42:24.406 251 11518.38 94.40 56895.49 88888.00 2018-09-08 23:42:24.906 251 11518.36 94.42 56895.56 88888.00 2018-09-08 23:42:25.406 251 11518.40 94.40 56895.59 88888.00 2018-09-08 23:42:25.906 251 11518.28 94.38 56895.62 88888.00 2018-09-08 23:42:26.406 251 11518.29 94.38 56895.76 88888.00 2018-09-08 23:42:26.906 251 11518.26 94.36 56895.74 88888.00 2018-09-08 23:42:27.406 251 11518.21 94.33 56895.78 88888.00 2018-09-08 23:42:27.906 251 11518.21 94.42 56895.91 88888.00 2018-09-08 23:42:28.406 251 11518.19 94.40 56895.92 88888.00 2018-09-08 23:42:28.906 251 11518.13 94.40 56895.88 88888.00 2018-09-08 23:42:29.406 251 11518.06 94.33 56895.80 88888.00 2018-09-08 23:42:29.906 251 11517.98 94.34 56895.81 88888.00 2018-09-08 23:42:30.406 251 11517.95 94.34 56895.82 88888.00 2018-09-08 23:42:30.906 251 11517.95 94.35 56895.79 88888.00 2018-09-08 23:42:31.406 251 11517.91 94.33 56895.81 88888.00 2018-09-08 23:42:32.406 251 11517.77 94.29 56895.74 88888.00 2018-09-08 23:42:32.906 251 11517.80 94.22 56895.73 88888.00 2018-09-08 23:42:33.406 251 11517.77 94.23 56895.66 88888.00 2018-09-08 23:42:33.906 251 11517.78 94.29 56895.61 88888.00 2018-09-08 23:42:34.406 251 11517.83 94.29 56895.69 88888.00 2018-09-08 23:42:34.906 251 11517.71 94.26 56895.67 88888.00 2018-09-08 23:42:35.406 251 11517.66 94.26 56895.61 88888.00 2018-09-08 23:42:35.906 251 11517.65 94.24 56895.72 88888.00 2018-09-08 23:42:36.406 251 11517.62 94.29 56895.71 88888.00 2018-09-08 23:42:36.906 251 11517.64 94.27 56895.72 88888.00 2018-09-08 23:42:37.406 251 11517.65 94.21 56895.73 88888.00 2018-09-08 23:42:37.906 251 11517.59 94.16 56895.71 88888.00 2018-09-08 23:42:38.406 251 11517.60 94.22 56895.69 88888.00 2018-09-08 23:42:38.906 251 11517.64 94.24 56895.72 88888.00 2018-09-08 23:42:39.406 251 11517.53 94.22 56895.71 88888.00 2018-09-08 23:42:39.906 251 11517.46 94.22 56895.69 88888.00 2018-09-08 23:42:40.406 251 11517.44 94.15 56895.67 88888.00 2018-09-08 23:42:40.906 251 11517.37 94.15 56895.60 88888.00 2018-09-08 23:42:41.406 251 11517.38 94.13 56895.56 88888.00 2018-09-08 23:42:41.906 251 11517.37 94.08 56895.43 88888.00 2018-09-08 23:42:42.406 251 11517.23 94.02 56895.39 88888.00 2018-09-08 23:42:42.906 251 11517.23 94.04 56895.34 88888.00 2018-09-08 23:42:43.406 251 11517.24 94.03 56895.34 88888.00 2018-09-08 23:42:43.906 251 11517.17 93.99 56895.31 88888.00 2018-09-08 23:42:44.406 251 11517.16 93.97 56895.33 88888.00 2018-09-08 23:42:44.906 251 11517.10 93.94 56895.33 88888.00 2018-09-08 23:42:45.406 251 11516.99 93.90 56895.26 88888.00 2018-09-08 23:42:45.906 251 11516.99 93.88 56895.14 88888.00 2018-09-08 23:42:46.406 251 11516.96 93.83 56895.04 88888.00 2018-09-08 23:42:46.906 251 11516.90 93.75 56895.08 88888.00 2018-09-08 23:42:47.406 251 11516.95 93.72 56895.09 88888.00 2018-09-08 23:42:47.906 251 11516.86 93.70 56894.95 88888.00 2018-09-08 23:42:48.406 251 11516.72 93.67 56894.77 88888.00 2018-09-08 23:42:48.906 251 11516.71 93.65 56894.70 88888.00 2018-09-08 23:42:49.406 251 11516.72 93.61 56894.81 88888.00 2018-09-08 23:42:49.906 251 11516.69 93.54 56894.64 88888.00 2018-09-08 23:42:50.406 251 11516.68 93.52 56894.58 88888.00 2018-09-08 23:42:50.906 251 11516.72 93.48 56894.60 88888.00 2018-09-08 23:42:51.406 251 11516.71 93.49 56894.62 88888.00 2018-09-08 23:42:51.906 251 11516.78 93.49 56894.54 88888.00 2018-09-08 23:42:52.406 251 11516.75 93.46 56894.44 88888.00 2018-09-08 23:42:52.906 251 11516.66 93.45 56894.46 88888.00 2018-09-08 23:42:53.406 251 11516.67 93.45 56894.43 88888.00 2018-09-08 23:42:53.906 251 11516.75 93.41 56894.40 88888.00 2018-09-08 23:42:54.406 251 11516.74 93.40 56894.40 88888.00 2018-09-08 23:42:54.906 251 11516.81 93.45 56894.52 88888.00 2018-09-08 23:42:55.406 251 11516.80 93.46 56894.39 88888.00 2018-09-08 23:42:55.906 251 11516.78 93.43 56894.43 88888.00 2018-09-08 23:42:56.406 251 11516.78 93.51 56894.52 88888.00 2018-09-08 23:42:56.906 251 11516.83 93.49 56894.43 88888.00 2018-09-08 23:42:57.406 251 11516.86 93.49 56894.43 88888.00 2018-09-08 23:42:57.906 251 11516.90 93.48 56894.40 88888.00 2018-09-08 23:42:58.406 251 11516.87 93.47 56894.43 88888.00 2018-09-08 23:42:58.906 251 11516.83 93.53 56894.39 88888.00 2018-09-08 23:42:59.406 251 11516.87 93.56 56894.40 88888.00 2018-09-08 23:42:59.906 251 11516.90 93.56 56894.51 88888.00 2018-09-08 23:43:00.406 251 11516.86 93.56 56894.44 88888.00 2018-09-08 23:43:00.906 251 11516.90 93.54 56894.38 88888.00 2018-09-08 23:43:01.406 251 11516.92 93.56 56894.50 88888.00 2018-09-08 23:43:01.906 251 11516.79 93.58 56894.39 88888.00 2018-09-08 23:43:02.406 251 11516.80 93.51 56894.32 88888.00 2018-09-08 23:43:02.906 251 11516.74 93.47 56894.39 88888.00 2018-09-08 23:43:03.906 251 11516.66 93.42 56894.34 88888.00 2018-09-08 23:43:04.406 251 11516.62 93.35 56894.39 88888.00 2018-09-08 23:43:04.906 251 11516.51 93.31 56894.36 88888.00 2018-09-08 23:43:05.406 251 11516.51 93.29 56894.26 88888.00 2018-09-08 23:43:05.906 251 11516.46 93.22 56894.30 88888.00 2018-09-08 23:43:06.406 251 11516.38 93.17 56894.26 88888.00 2018-09-08 23:43:06.906 251 11516.35 93.19 56894.20 88888.00 2018-09-08 23:43:07.406 251 11516.38 93.21 56894.32 88888.00 2018-09-08 23:43:07.906 251 11516.32 93.18 56894.21 88888.00 2018-09-08 23:43:08.406 251 11516.31 93.20 56894.11 88888.00 2018-09-08 23:43:08.906 251 11516.31 93.15 56894.22 88888.00 2018-09-08 23:43:09.406 251 11516.32 93.12 56894.21 88888.00 2018-09-08 23:43:09.906 251 11516.35 93.12 56894.17 88888.00 2018-09-08 23:43:10.406 251 11516.35 93.09 56894.08 88888.00 2018-09-08 23:43:10.906 251 11516.35 93.11 56894.08 88888.00 2018-09-08 23:43:11.406 251 11516.40 93.12 56894.17 88888.00 2018-09-08 23:43:11.906 251 11516.38 93.09 56893.99 88888.00 2018-09-08 23:43:12.406 251 11516.37 93.08 56894.06 88888.00 2018-09-08 23:43:12.906 251 11516.47 93.08 56894.09 88888.00 2018-09-08 23:43:13.406 251 11516.52 93.08 56893.98 88888.00 2018-09-08 23:43:13.906 251 11516.37 93.08 56893.98 88888.00 2018-09-08 23:43:14.406 251 11516.33 93.08 56894.02 88888.00 2018-09-08 23:43:14.906 251 11516.47 93.09 56894.02 88888.00 2018-09-08 23:43:15.406 251 11516.40 93.05 56893.92 88888.00 2018-09-08 23:43:15.906 251 11516.48 93.05 56893.85 88888.00 2018-09-08 23:43:16.406 251 11516.47 93.08 56894.02 88888.00 2018-09-08 23:43:16.906 251 11516.44 93.06 56894.00 88888.00 2018-09-08 23:43:17.406 251 11516.46 93.05 56893.98 88888.00 2018-09-08 23:43:17.906 251 11516.44 93.06 56894.01 88888.00 2018-09-08 23:43:18.406 251 11516.34 93.04 56894.06 88888.00 2018-09-08 23:43:18.906 251 11516.41 93.02 56894.13 88888.00 2018-09-08 23:43:19.406 251 11516.35 93.01 56894.00 88888.00 2018-09-08 23:43:19.906 251 11516.32 92.99 56894.01 88888.00 2018-09-08 23:43:20.406 251 11516.41 93.01 56894.08 88888.00 2018-09-08 23:43:20.906 251 11516.39 92.98 56894.02 88888.00 2018-09-08 23:43:21.406 251 11516.24 93.00 56893.95 88888.00 2018-09-08 23:43:21.906 251 11516.25 93.01 56893.95 88888.00 2018-09-08 23:43:22.406 251 11516.30 92.94 56894.00 88888.00 2018-09-08 23:43:22.906 251 11516.25 92.92 56893.95 88888.00 2018-09-08 23:43:23.406 251 11516.26 92.95 56893.86 88888.00 2018-09-08 23:43:23.906 251 11516.26 92.90 56893.89 88888.00 2018-09-08 23:43:24.406 251 11516.24 92.83 56893.94 88888.00 2018-09-08 23:43:24.906 251 11516.28 92.83 56893.98 88888.00 2018-09-08 23:43:25.406 251 11516.32 92.87 56893.82 88888.00 2018-09-08 23:43:25.906 251 11516.25 92.90 56893.82 88888.00 2018-09-08 23:43:26.406 251 11516.34 92.84 56893.88 88888.00 2018-09-08 23:43:26.906 251 11516.44 92.84 56893.89 88888.00 2018-09-08 23:43:27.406 251 11516.44 92.86 56893.81 88888.00 2018-09-08 23:43:27.906 251 11516.47 92.92 56893.74 88888.00 2018-09-08 23:43:28.406 251 11516.49 92.92 56893.92 88888.00 2018-09-08 23:43:28.906 251 11516.55 92.93 56893.95 88888.00 2018-09-08 23:43:29.406 251 11516.74 93.00 56893.87 88888.00 2018-09-08 23:43:29.906 251 11516.79 92.95 56893.98 88888.00 2018-09-08 23:43:30.406 251 11516.78 93.01 56894.07 88888.00 2018-09-08 23:43:30.906 251 11516.88 93.06 56894.11 88888.00 2018-09-08 23:43:31.406 251 11517.02 93.08 56894.20 88888.00 2018-09-08 23:43:31.906 251 11517.09 93.14 56894.17 88888.00 2018-09-08 23:43:32.406 251 11517.20 93.15 56894.15 88888.00 2018-09-08 23:43:32.906 251 11517.25 93.22 56894.32 88888.00 2018-09-08 23:43:33.406 251 11517.28 93.28 56894.34 88888.00 2018-09-08 23:43:33.906 251 11517.42 93.32 56894.41 88888.00 2018-09-08 23:43:34.406 251 11517.48 93.35 56894.45 88888.00 2018-09-08 23:43:34.906 251 11517.46 93.36 56894.52 88888.00 2018-09-08 23:43:35.406 251 11517.53 93.43 56894.73 88888.00 2018-09-08 23:43:35.906 251 11517.58 93.46 56894.77 88888.00 2018-09-08 23:43:36.406 251 11517.60 93.46 56894.81 88888.00 2018-09-08 23:43:36.906 251 11517.74 93.49 56894.77 88888.00 2018-09-08 23:43:37.406 251 11517.76 93.59 56894.85 88888.00 2018-09-08 23:43:37.906 251 11517.74 93.56 56894.90 88888.00 2018-09-08 23:43:38.406 251 11517.80 93.53 56894.90 88888.00 2018-09-08 23:43:38.906 251 11517.80 93.53 56894.97 88888.00 2018-09-08 23:43:39.406 251 11517.77 93.52 56895.07 88888.00 2018-09-08 23:43:39.906 251 11517.85 93.47 56895.14 88888.00 2018-09-08 23:43:40.406 251 11517.80 93.42 56895.10 88888.00 2018-09-08 23:43:40.906 251 11517.71 93.41 56895.09 88888.00 2018-09-08 23:43:41.406 251 11517.77 93.45 56895.13 88888.00 2018-09-08 23:43:41.906 251 11517.74 93.40 56895.17 88888.00 2018-09-08 23:43:42.406 251 11517.65 93.38 56895.24 88888.00 2018-09-08 23:43:42.906 251 11517.71 93.39 56895.30 88888.00 2018-09-08 23:43:43.406 251 11517.71 93.36 56895.26 88888.00 2018-09-08 23:43:43.906 251 11517.72 93.36 56895.26 88888.00 2018-09-08 23:43:44.406 251 11517.81 93.39 56895.34 88888.00 2018-09-08 23:43:44.906 251 11517.81 93.39 56895.44 88888.00 2018-09-08 23:43:45.406 251 11517.79 93.41 56895.44 88888.00 2018-09-08 23:43:45.906 251 11517.86 93.42 56895.52 88888.00 2018-09-08 23:43:46.406 251 11517.90 93.43 56895.66 88888.00 2018-09-08 23:43:46.906 251 11517.91 93.48 56895.60 88888.00 2018-09-08 23:43:47.406 251 11518.01 93.55 56895.67 88888.00 2018-09-08 23:43:47.906 251 11518.10 93.55 56895.71 88888.00 2018-09-08 23:43:48.406 251 11518.10 93.58 56895.74 88888.00 2018-09-08 23:43:48.906 251 11518.18 93.61 56895.84 88888.00 2018-09-08 23:43:49.406 251 11518.25 93.63 56895.88 88888.00 2018-09-08 23:43:49.906 251 11518.28 93.66 56896.03 88888.00 2018-09-08 23:43:50.406 251 11518.42 93.69 56896.05 88888.00 2018-09-08 23:43:50.906 251 11518.45 93.69 56896.11 88888.00 2018-09-08 23:43:51.406 251 11518.53 93.70 56896.27 88888.00 2018-09-08 23:43:51.906 251 11518.61 93.77 56896.24 88888.00 2018-09-08 23:43:52.406 251 11518.66 93.79 56896.21 88888.00 2018-09-08 23:43:52.906 251 11518.63 93.83 56896.21 88888.00 2018-09-08 23:43:53.406 251 11518.70 93.86 56896.30 88888.00 2018-09-08 23:43:53.906 251 11518.71 93.85 56896.40 88888.00 2018-09-08 23:43:54.406 251 11518.76 93.83 56896.42 88888.00 2018-09-08 23:43:54.906 251 11518.81 93.85 56896.50 88888.00 2018-09-08 23:43:55.406 251 11518.74 93.81 56896.45 88888.00 2018-09-08 23:43:55.906 251 11518.70 93.83 56896.65 88888.00 2018-09-08 23:43:56.406 251 11518.76 93.87 56896.57 88888.00 2018-09-08 23:43:56.906 251 11518.84 93.85 56896.58 88888.00 2018-09-08 23:43:57.406 251 11518.81 93.80 56896.53 88888.00 2018-09-08 23:43:57.906 251 11518.88 93.79 56896.63 88888.00 2018-09-08 23:43:58.406 251 11518.88 93.73 56896.74 88888.00 2018-09-08 23:43:58.906 251 11518.80 93.75 56896.53 88888.00 2018-09-08 23:43:59.406 251 11518.90 93.81 56896.71 88888.00 2018-09-08 23:43:59.906 251 11518.87 93.85 56896.74 88888.00 2018-09-08 23:44:00.406 251 11518.89 93.86 56896.76 88888.00 2018-09-08 23:44:00.906 251 11518.99 93.86 56896.78 88888.00 2018-09-08 23:44:01.406 251 11518.94 93.85 56896.67 88888.00 2018-09-08 23:44:01.906 251 11519.01 93.87 56896.88 88888.00 2018-09-08 23:44:02.406 251 11519.03 93.88 56896.89 88888.00 2018-09-08 23:44:02.906 251 11519.08 93.88 56896.81 88888.00 2018-09-08 23:44:03.406 251 11519.18 93.93 56897.08 88888.00 2018-09-08 23:44:03.906 251 11519.26 94.00 56897.10 88888.00 2018-09-08 23:44:04.406 251 11519.24 93.99 56897.03 88888.00 2018-09-08 23:44:04.906 251 11519.32 94.04 56897.16 88888.00 2018-09-08 23:44:05.406 251 11519.43 94.11 56897.23 88888.00 2018-09-08 23:44:05.906 251 11519.44 94.13 56897.23 88888.00 2018-09-08 23:44:06.406 251 11519.47 94.14 56897.17 88888.00 2018-09-08 23:44:06.906 251 11519.61 94.15 56897.36 88888.00 2018-09-08 23:44:07.406 251 11519.59 94.10 56897.52 88888.00 2018-09-08 23:44:07.906 251 11519.57 94.13 56897.49 88888.00 2018-09-08 23:44:08.406 251 11519.63 94.17 56897.46 88888.00 2018-09-08 23:44:08.906 251 11519.71 94.15 56897.44 88888.00 2018-09-08 23:44:09.406 251 11519.78 94.16 56897.60 88888.00 2018-09-08 23:44:09.906 251 11519.82 94.16 56897.72 88888.00 2018-09-08 23:44:10.406 251 11519.78 94.14 56897.81 88888.00 2018-09-08 23:44:10.906 251 11519.70 94.08 56897.83 88888.00 2018-09-08 23:44:11.406 251 11519.71 94.11 56897.75 88888.00 2018-09-08 23:44:11.906 251 11519.72 94.10 56897.61 88888.00 2018-09-08 23:44:12.406 251 11519.71 94.08 56897.64 88888.00 2018-09-08 23:44:12.906 251 11519.74 94.06 56897.77 88888.00 2018-09-08 23:44:13.406 251 11519.70 94.03 56897.93 88888.00 2018-09-08 23:44:13.906 251 11519.54 94.04 56897.99 88888.00 2018-09-08 23:44:14.406 251 11519.52 94.10 56897.93 88888.00 2018-09-08 23:44:14.906 251 11519.52 94.09 56897.72 88888.00 2018-09-08 23:44:15.406 251 11519.57 94.08 56897.62 88888.00 2018-09-08 23:44:15.906 251 11519.65 94.07 56897.78 88888.00 2018-09-08 23:44:16.406 251 11519.58 94.00 56897.94 88888.00 2018-09-08 23:44:16.906 251 11519.44 94.03 56898.00 88888.00 2018-09-08 23:44:17.406 251 11519.43 94.04 56897.86 88888.00 2018-09-08 23:44:17.906 251 11519.36 94.03 56897.73 88888.00 2018-09-08 23:44:18.406 251 11519.34 94.06 56897.78 88888.00 2018-09-08 23:44:18.906 251 11519.42 94.03 56897.93 88888.00 2018-09-08 23:44:19.406 251 11519.31 94.02 56898.13 88888.00 2018-09-08 23:44:19.906 251 11519.22 94.08 56898.13 88888.00 2018-09-08 23:44:20.406 251 11519.26 94.08 56898.02 88888.00 2018-09-08 23:44:20.906 251 11519.19 94.08 56897.86 88888.00 2018-09-08 23:44:21.406 251 11519.18 94.09 56897.93 88888.00 2018-09-08 23:44:21.906 251 11519.31 94.16 56898.09 88888.00 2018-09-08 23:44:22.406 251 11519.30 94.15 56898.28 88888.00 2018-09-08 23:44:22.906 251 11519.23 94.13 56898.30 88888.00 2018-09-08 23:44:23.406 251 11519.22 94.11 56898.26 88888.00 2018-09-08 23:44:23.906 251 11519.13 94.11 56898.11 88888.00 2018-09-08 23:44:24.406 251 11519.09 94.11 56898.09 88888.00 2018-09-08 23:44:24.906 251 11519.17 94.10 56898.23 88888.00 2018-09-08 23:44:25.406 251 11519.15 94.07 56898.35 88888.00 2018-09-08 23:44:25.906 251 11518.99 94.06 56898.36 88888.00 2018-09-08 23:44:26.406 251 11518.98 94.04 56898.28 88888.00 2018-09-08 23:44:26.906 251 11518.95 93.99 56898.12 88888.00 2018-09-08 23:44:27.406 251 11518.95 93.99 56898.18 88888.00 2018-09-08 23:44:27.906 251 11519.01 94.02 56898.25 88888.00 2018-09-08 23:44:28.406 251 11518.95 94.02 56898.32 88888.00 2018-09-08 23:44:28.907 251 11518.85 93.97 56898.28 88888.00 2018-09-08 23:44:29.407 251 11518.81 93.90 56898.19 88888.00 2018-09-08 23:44:29.907 251 11518.74 93.86 56898.11 88888.00 2018-09-08 23:44:30.407 251 11518.75 93.87 56898.29 88888.00 2018-09-08 23:44:30.907 251 11518.71 93.88 56898.30 88888.00 2018-09-08 23:44:31.407 251 11518.63 93.86 56898.19 88888.00 2018-09-08 23:44:31.907 251 11518.59 93.89 56897.96 88888.00 2018-09-08 23:44:32.407 251 11518.63 93.86 56898.04 88888.00 2018-09-08 23:44:32.907 251 11518.59 93.83 56898.09 88888.00 2018-09-08 23:44:33.407 251 11518.43 93.82 56897.87 88888.00 2018-09-08 23:44:33.907 251 11518.52 93.81 56897.94 88888.00 2018-09-08 23:44:34.907 251 11518.32 93.77 56898.05 88888.00 2018-09-08 23:44:35.407 251 11518.38 93.75 56897.99 88888.00 2018-09-08 23:44:35.907 251 11518.36 93.72 56898.05 88888.00 2018-09-08 23:44:36.407 251 11518.34 93.72 56898.12 88888.00 2018-09-08 23:44:36.907 251 11518.34 93.67 56897.99 88888.00 2018-09-08 23:44:37.407 251 11518.24 93.62 56897.93 88888.00 2018-09-08 23:44:37.907 251 11518.22 93.70 56898.11 88888.00 2018-09-08 23:44:38.407 251 11518.19 93.75 56897.90 88888.00 2018-09-08 23:44:38.907 251 11518.12 93.73 56897.79 88888.00 2018-09-08 23:44:39.407 251 11518.01 93.67 56897.93 88888.00 2018-09-08 23:44:39.907 251 11518.03 93.63 56897.81 88888.00 2018-09-08 23:44:40.407 251 11518.03 93.63 56897.79 88888.00 2018-09-08 23:44:40.907 251 11517.88 93.66 56897.87 88888.00 2018-09-08 23:44:41.407 251 11517.92 93.67 56897.81 88888.00 2018-09-08 23:44:41.907 251 11517.97 93.65 56897.84 88888.00 2018-09-08 23:44:42.407 251 11517.84 93.66 56897.79 88888.00 2018-09-08 23:44:42.907 251 11517.91 93.66 56897.83 88888.00 2018-09-08 23:44:43.407 251 11517.90 93.60 56897.96 88888.00 2018-09-08 23:44:43.907 251 11517.78 93.62 56897.74 88888.00 2018-09-08 23:44:44.907 251 11517.87 93.56 56897.92 88888.00 2018-09-08 23:44:45.407 251 11517.80 93.60 56897.75 88888.00 2018-09-08 23:44:45.907 251 11517.81 93.59 56897.83 88888.00 2018-09-08 23:44:46.407 251 11517.67 93.54 56897.68 88888.00 2018-09-08 23:44:46.907 251 11517.66 93.52 56897.75 88888.00 2018-09-08 23:44:47.407 251 11517.67 93.52 56897.71 88888.00 2018-09-08 23:44:47.907 251 11517.69 93.48 56897.59 88888.00 2018-09-08 23:44:48.407 251 11517.69 93.52 56897.68 88888.00 2018-09-08 23:44:48.907 251 11517.66 93.58 56897.59 88888.00 2018-09-08 23:44:49.407 251 11517.53 93.53 56897.65 88888.00 2018-09-08 23:44:49.907 251 11517.45 93.61 56897.47 88888.00 2018-09-08 23:44:50.407 251 11517.55 93.66 56897.52 88888.00 2018-09-08 23:44:50.907 251 11517.45 93.61 56897.47 88888.00 2018-09-08 23:44:51.407 251 11517.44 93.59 56897.58 88888.00 2018-09-08 23:44:51.907 251 11517.48 93.55 56897.45 88888.00 2018-09-08 23:44:52.407 251 11517.43 93.46 56897.48 88888.00 2018-09-08 23:44:52.907 251 11517.30 93.49 56897.46 88888.00 2018-09-08 23:44:53.407 251 11517.32 93.46 56897.47 88888.00 2018-09-08 23:44:53.907 251 11517.22 93.41 56897.39 88888.00 2018-09-08 23:44:54.407 251 11517.23 93.43 56897.46 88888.00 2018-09-08 23:44:54.907 251 11517.27 93.43 56897.45 88888.00 2018-09-08 23:44:55.407 251 11517.21 93.43 56897.41 88888.00 2018-09-08 23:44:55.907 251 11517.18 93.42 56897.32 88888.00 2018-09-08 23:44:56.407 251 11517.18 93.40 56897.32 88888.00 2018-09-08 23:44:56.907 251 11517.08 93.41 56897.21 88888.00 2018-09-08 23:44:57.407 251 11517.06 93.42 56897.30 88888.00 2018-09-08 23:44:57.907 251 11517.08 93.35 56897.27 88888.00 2018-09-08 23:44:58.407 251 11517.06 93.34 56897.26 88888.00 2018-09-08 23:44:58.907 251 11517.06 93.34 56897.22 88888.00 2018-09-08 23:44:59.407 251 11517.02 93.36 56897.20 88888.00 2018-09-08 23:44:59.907 251 11517.01 93.38 56897.22 88888.00 2018-09-08 23:45:00.407 251 11517.00 93.41 56897.04 88888.00 2018-09-08 23:45:00.907 251 11517.04 93.41 56896.96 88888.00 2018-09-08 23:45:01.407 251 11517.00 93.36 56896.93 88888.00 2018-09-08 23:45:01.907 251 11516.90 93.38 56896.85 88888.00 2018-09-08 23:45:02.407 251 11516.97 93.38 56896.83 88888.00 2018-09-08 23:45:02.907 251 11516.94 93.39 56896.76 88888.00 2018-09-08 23:45:03.407 251 11516.87 93.39 56896.72 88888.00 2018-09-08 23:45:03.907 251 11516.96 93.40 56896.69 88888.00 2018-09-08 23:45:04.407 251 11516.93 93.33 56896.53 88888.00 2018-09-08 23:45:04.907 251 11516.85 93.35 56896.56 88888.00 2018-09-08 23:45:05.407 251 11516.86 93.38 56896.55 88888.00 2018-09-08 23:45:05.907 251 11516.82 93.34 56896.45 88888.00 2018-09-08 23:45:06.407 251 11516.85 93.36 56896.37 88888.00 2018-09-08 23:45:06.907 251 11516.89 93.42 56896.38 88888.00 2018-09-08 23:45:07.407 251 11516.89 93.39 56896.38 88888.00 2018-09-08 23:45:07.907 251 11516.90 93.42 56896.35 88888.00 2018-09-08 23:45:08.407 251 11516.96 93.42 56896.25 88888.00 2018-09-08 23:45:08.907 251 11516.94 93.42 56896.24 88888.00 2018-09-08 23:45:09.407 251 11516.92 93.41 56896.12 88888.00 2018-09-08 23:45:09.907 251 11516.92 93.36 56896.06 88888.00 2018-09-08 23:45:10.407 251 11516.86 93.33 56896.07 88888.00 2018-09-08 23:45:10.907 251 11516.85 93.36 56896.04 88888.00 2018-09-08 23:45:11.407 251 11516.99 93.34 56896.08 88888.00 2018-09-08 23:45:11.907 251 11516.94 93.33 56895.99 88888.00 2018-09-08 23:45:12.407 251 11516.94 93.36 56895.87 88888.00 2018-09-08 23:45:12.907 251 11517.06 93.38 56895.72 88888.00 2018-09-08 23:45:13.407 251 11517.06 93.35 56895.60 88888.00 2018-09-08 23:45:13.907 251 11517.07 93.38 56895.49 88888.00 2018-09-08 23:45:14.407 251 11517.11 93.38 56895.36 88888.00 2018-09-08 23:45:14.907 251 11517.13 93.40 56895.36 88888.00 2018-09-08 23:45:15.407 251 11517.13 93.42 56895.39 88888.00 2018-09-08 23:45:15.907 251 11517.27 93.40 56895.36 88888.00 2018-09-08 23:45:16.407 251 11517.28 93.36 56895.18 88888.00 2018-09-08 23:45:16.907 251 11517.22 93.17 56895.01 88888.00 2018-09-08 23:45:17.407 251 11517.29 93.31 56894.85 88888.00 2018-09-08 23:45:17.907 251 11517.34 93.35 56894.76 88888.00 2018-09-08 23:45:18.407 251 11517.37 93.35 56894.73 88888.00 2018-09-08 23:45:18.907 251 11517.45 93.34 56894.70 88888.00 2018-09-08 23:45:19.407 251 11517.45 93.34 56894.53 88888.00 2018-09-08 23:45:19.907 251 11517.46 93.40 56894.49 88888.00 2018-09-08 23:45:20.407 251 11517.58 93.43 56894.40 88888.00 2018-09-08 23:45:20.907 251 11517.56 93.45 56894.39 88888.00 2018-09-08 23:45:21.407 251 11517.59 93.46 56894.28 88888.00 2018-09-08 23:45:21.907 251 11517.70 93.46 56894.22 88888.00 2018-09-08 23:45:22.407 251 11517.74 93.38 56894.09 88888.00 2018-09-08 23:45:22.907 251 11517.83 93.41 56893.96 88888.00 2018-09-08 23:45:23.407 251 11517.92 93.47 56893.95 88888.00 2018-09-08 23:45:23.907 251 11517.90 93.45 56893.89 88888.00 2018-09-08 23:45:24.407 251 11517.90 93.42 56893.80 88888.00 2018-09-08 23:45:24.907 251 11518.00 93.41 56893.64 88888.00 2018-09-08 23:45:25.407 251 11518.01 93.41 56893.70 88888.00 2018-09-08 23:45:25.907 251 11518.03 93.45 56893.64 88888.00 2018-09-08 23:45:26.407 251 11518.12 93.45 56893.63 88888.00 2018-09-08 23:45:26.907 251 11518.17 93.43 56893.41 88888.00 2018-09-08 23:45:27.407 251 11518.18 93.47 56893.35 88888.00 2018-09-08 23:45:27.907 251 11518.31 93.47 56893.32 88888.00 2018-09-08 23:45:28.407 251 11518.31 93.45 56893.17 88888.00 2018-09-08 23:45:28.907 251 11518.26 93.46 56893.06 88888.00 2018-09-08 23:45:29.407 251 11518.38 93.46 56893.00 88888.00 2018-09-08 23:45:29.907 251 11518.40 93.45 56893.04 88888.00 2018-09-08 23:45:30.407 251 11518.45 93.49 56892.98 88888.00 2018-09-08 23:45:30.907 251 11518.54 93.53 56892.76 88888.00 2018-09-08 23:45:31.407 251 11518.59 93.54 56892.77 88888.00 2018-09-08 23:45:31.907 251 11518.61 93.53 56892.72 88888.00 2018-09-08 23:45:32.407 251 11518.73 93.53 56892.70 88888.00 2018-09-08 23:45:32.907 251 11518.68 93.54 56892.59 88888.00 2018-09-08 23:45:33.407 251 11518.73 93.58 56892.55 88888.00 2018-09-08 23:45:33.907 251 11518.87 93.60 56892.61 88888.00 2018-09-08 23:45:34.407 251 11518.95 93.65 56892.44 88888.00 2018-09-08 23:45:34.907 251 11518.99 93.66 56892.39 88888.00 2018-09-08 23:45:35.407 251 11519.10 93.65 56892.47 88888.00 2018-09-08 23:45:35.907 251 11519.15 93.63 56892.46 88888.00 2018-09-08 23:45:36.407 251 11519.15 93.61 56892.40 88888.00 2018-09-08 23:45:36.907 251 11519.30 93.68 56892.26 88888.00 2018-09-08 23:45:37.407 251 11519.37 93.70 56892.38 88888.00 2018-09-08 23:45:37.907 251 11519.47 93.74 56892.38 88888.00 2018-09-08 23:45:38.407 251 11519.53 93.80 56892.29 88888.00 2018-09-08 23:45:38.907 251 11519.54 93.73 56892.21 88888.00 2018-09-08 23:45:39.407 251 11519.54 93.76 56892.18 88888.00 2018-09-08 23:45:39.907 251 11519.64 93.80 56892.27 88888.00 2018-09-08 23:45:40.407 251 11519.71 93.83 56892.22 88888.00 2018-09-08 23:45:40.907 251 11519.72 93.87 56892.12 88888.00 2018-09-08 23:45:41.407 251 11519.86 93.89 56892.05 88888.00 2018-09-08 23:45:41.907 251 11519.88 93.86 56892.12 88888.00 2018-09-08 23:45:42.407 251 11519.93 93.88 56892.14 88888.00 2018-09-08 23:45:42.907 251 11519.99 93.89 56892.18 88888.00 2018-09-08 23:45:43.407 251 11520.01 93.89 56892.05 88888.00 2018-09-08 23:45:43.907 251 11520.03 93.92 56891.94 88888.00 2018-09-08 23:45:44.407 251 11520.13 93.87 56891.84 88888.00 2018-09-08 23:45:44.907 251 11520.17 93.81 56891.90 88888.00 2018-09-08 23:45:45.407 251 11520.23 93.83 56891.90 88888.00 2018-09-08 23:45:45.907 251 11520.33 93.88 56891.87 88888.00 2018-09-08 23:45:46.407 251 11520.33 93.88 56891.67 88888.00 2018-09-08 23:45:46.907 251 11520.34 93.92 56891.58 88888.00 2018-09-08 23:45:47.407 251 11520.44 93.97 56891.64 88888.00 2018-09-08 23:45:47.907 251 11520.47 93.88 56891.61 88888.00 2018-09-08 23:45:48.407 251 11520.49 93.87 56891.50 88888.00 2018-09-08 23:45:48.907 251 11520.57 93.89 56891.51 88888.00 2018-09-08 23:45:50.407 251 11520.58 93.87 56891.42 88888.00 2018-09-08 23:45:50.907 251 11520.62 93.85 56891.48 88888.00 2018-09-08 23:45:51.407 251 11520.58 93.85 56891.41 88888.00 2018-09-08 23:45:51.907 251 11520.66 93.85 56891.22 88888.00 2018-09-08 23:45:52.407 251 11520.64 93.81 56891.13 88888.00 2018-09-08 23:45:52.907 251 11520.61 93.83 56891.18 88888.00 2018-09-08 23:45:53.407 251 11520.66 93.83 56891.25 88888.00 2018-09-08 23:45:53.907 251 11520.69 93.77 56891.09 88888.00 2018-09-08 23:45:54.407 251 11520.66 93.76 56891.07 88888.00 2018-09-08 23:45:54.907 251 11520.69 93.81 56890.94 88888.00 2018-09-08 23:45:55.407 251 11520.72 93.74 56890.94 88888.00 2018-09-08 23:45:55.907 251 11520.69 93.70 56890.85 88888.00 2018-09-08 23:45:56.407 251 11520.71 93.69 56890.71 88888.00 2018-09-08 23:45:56.907 251 11520.69 93.66 56890.71 88888.00 2018-09-08 23:45:57.907 251 11520.74 93.62 56890.74 88888.00 2018-09-08 23:45:58.407 251 11520.69 93.63 56890.55 88888.00 2018-09-08 23:45:58.907 251 11520.62 93.63 56890.53 88888.00 2018-09-08 23:45:59.407 251 11520.66 93.61 56890.55 88888.00 2018-09-08 23:45:59.907 251 11520.64 93.59 56890.36 88888.00 2018-09-08 23:46:00.407 251 11520.63 93.59 56890.36 88888.00 2018-09-08 23:46:00.907 251 11520.69 93.55 56890.34 88888.00 2018-09-08 23:46:01.407 251 11520.72 93.51 56890.22 88888.00 2018-09-08 23:46:01.907 251 11520.65 93.53 56890.30 88888.00 2018-09-08 23:46:02.407 251 11520.68 93.52 56890.34 88888.00 2018-09-08 23:46:02.907 251 11520.75 93.55 56890.19 88888.00 2018-09-08 23:46:03.407 251 11520.70 93.54 56890.17 88888.00 2018-09-08 23:46:03.907 251 11520.76 93.54 56890.21 88888.00 2018-09-08 23:46:04.407 251 11520.78 93.53 56890.06 88888.00 2018-09-08 23:46:04.907 251 11520.78 93.52 56890.06 88888.00 2018-09-08 23:46:05.407 251 11520.85 93.55 56890.11 88888.00 2018-09-08 23:46:05.907 251 11520.88 93.52 56890.04 88888.00 2018-09-08 23:46:06.407 251 11520.82 93.46 56890.01 88888.00 2018-09-08 23:46:06.907 251 11520.91 93.51 56890.06 88888.00 2018-09-08 23:46:07.407 251 11520.95 93.48 56890.03 88888.00 2018-09-08 23:46:07.907 251 11520.90 93.47 56890.02 88888.00 2018-09-08 23:46:08.407 251 11520.92 93.47 56890.00 88888.00 2018-09-08 23:46:08.907 251 11520.98 93.45 56890.03 88888.00 2018-09-08 23:46:09.407 251 11520.96 93.45 56889.97 88888.00 2018-09-08 23:46:09.907 251 11521.04 93.46 56889.90 88888.00 2018-09-08 23:46:10.407 251 11521.06 93.46 56889.97 88888.00 2018-09-08 23:46:10.907 251 11520.97 93.48 56889.91 88888.00 2018-09-08 23:46:11.407 251 11521.04 93.49 56889.82 88888.00 2018-09-08 23:46:11.907 251 11521.11 93.49 56889.88 88888.00 2018-09-08 23:46:12.407 251 11521.11 93.46 56889.85 88888.00 2018-09-08 23:46:12.907 251 11521.26 93.47 56889.85 88888.00 2018-09-08 23:46:13.407 251 11521.28 93.43 56889.91 88888.00 2018-09-08 23:46:13.907 251 11521.20 93.42 56889.88 88888.00 2018-09-08 23:46:14.407 251 11521.27 93.47 56889.84 88888.00 2018-09-08 23:46:14.907 251 11521.33 93.49 56890.03 88888.00 2018-09-08 23:46:15.407 251 11521.28 93.39 56889.97 88888.00 2018-09-08 23:46:15.907 251 11521.25 93.38 56889.91 88888.00 2018-09-08 23:46:16.407 251 11521.31 93.38 56889.84 88888.00 2018-09-08 23:46:16.907 251 11521.23 93.34 56889.87 88888.00 2018-09-08 23:46:17.407 251 11521.19 93.29 56890.01 88888.00 2018-09-08 23:46:17.907 251 11521.20 93.31 56889.94 88888.00 2018-09-08 23:46:18.407 251 11521.25 93.27 56889.92 88888.00 2018-09-08 23:46:18.907 251 11521.25 93.25 56889.94 88888.00 2018-09-08 23:46:19.407 251 11521.27 93.21 56889.83 88888.00 2018-09-08 23:46:19.907 251 11521.23 93.21 56889.90 88888.00 2018-09-08 23:46:20.407 251 11521.28 93.19 56889.97 88888.00 2018-09-08 23:46:21.407 251 11521.24 93.17 56889.91 88888.00 2018-09-08 23:46:21.907 251 11521.23 93.20 56889.98 88888.00 2018-09-08 23:46:22.407 251 11521.27 93.27 56889.88 88888.00 2018-09-08 23:46:22.907 251 11521.20 93.25 56889.90 88888.00 2018-09-08 23:46:23.407 251 11521.21 93.25 56889.87 88888.00 2018-09-08 23:46:23.907 251 11521.25 93.24 56889.88 88888.00 2018-09-08 23:46:24.407 251 11521.20 93.25 56889.91 88888.00 2018-09-08 23:46:24.907 251 11521.24 93.22 56889.95 88888.00 2018-09-08 23:46:25.407 251 11521.23 93.20 56890.09 88888.00 2018-09-08 23:46:25.907 251 11521.21 93.21 56890.04 88888.00 2018-09-08 23:46:26.407 251 11521.26 93.26 56890.02 88888.00 2018-09-08 23:46:26.907 251 11521.32 93.21 56890.09 88888.00 2018-09-08 23:46:27.407 251 11521.30 93.18 56890.03 88888.00 2018-09-08 23:46:27.907 251 11521.34 93.17 56890.00 88888.00 2018-09-08 23:46:28.407 251 11521.38 93.13 56889.94 88888.00 2018-09-08 23:46:28.907 251 11521.31 93.09 56890.04 88888.00 2018-09-08 23:46:29.407 251 11521.32 93.12 56890.19 88888.00 2018-09-08 23:46:29.907 251 11521.33 93.11 56890.04 88888.00 2018-09-08 23:46:30.407 251 11521.31 93.14 56890.11 88888.00 2018-09-08 23:46:31.408 251 11521.40 93.08 56890.13 88888.00 2018-09-08 23:46:31.908 251 11521.35 93.07 56890.02 88888.00 2018-09-08 23:46:32.408 251 11521.35 93.08 56889.89 88888.00 2018-09-08 23:46:32.908 251 11521.40 93.07 56890.06 88888.00 2018-09-08 23:46:33.408 251 11521.39 93.02 56890.06 88888.00 2018-09-08 23:46:33.908 251 11521.47 92.99 56890.09 88888.00 2018-09-08 23:46:34.408 251 11521.49 92.99 56890.07 88888.00 2018-09-08 23:46:34.908 251 11521.42 92.99 56890.07 88888.00 2018-09-08 23:46:35.408 251 11521.42 93.01 56890.14 88888.00 2018-09-08 23:46:35.908 251 11521.49 93.02 56890.07 88888.00 2018-09-08 23:46:36.408 251 11521.49 93.01 56890.13 88888.00 2018-09-08 23:46:36.908 251 11521.51 93.00 56890.14 88888.00 2018-09-08 23:46:37.408 251 11521.59 92.99 56890.14 88888.00 2018-09-08 23:46:37.908 251 11521.55 93.00 56890.09 88888.00 2018-09-08 23:46:38.408 251 11521.59 92.99 56890.10 88888.00 2018-09-08 23:46:38.908 251 11521.61 92.95 56890.27 88888.00 2018-09-08 23:46:39.408 251 11521.52 92.95 56890.26 88888.00 2018-09-08 23:46:39.908 251 11521.54 92.97 56890.27 88888.00 2018-09-08 23:46:40.408 251 11521.65 92.98 56890.16 88888.00 2018-09-08 23:46:40.908 251 11521.62 92.98 56890.28 88888.00 2018-09-08 23:46:41.408 251 11521.66 92.99 56890.33 88888.00 2018-09-08 23:46:41.908 251 11521.73 92.97 56890.41 88888.00 2018-09-08 23:46:42.408 251 11521.69 92.92 56890.32 88888.00 2018-09-08 23:46:42.908 251 11521.69 92.93 56890.33 88888.00 2018-09-08 23:46:43.408 251 11521.75 92.91 56890.27 88888.00 2018-09-08 23:46:43.908 251 11521.75 92.92 56890.35 88888.00 2018-09-08 23:46:44.408 251 11521.76 92.98 56890.43 88888.00 2018-09-08 23:46:44.908 251 11521.82 92.95 56890.53 88888.00 2018-09-08 23:46:45.408 251 11521.80 92.92 56890.49 88888.00 2018-09-08 23:46:45.908 251 11521.86 92.90 56890.59 88888.00 2018-09-08 23:46:46.408 251 11521.98 92.90 56890.58 88888.00 2018-09-08 23:46:46.908 251 11521.88 92.91 56890.61 88888.00 2018-09-08 23:46:47.408 251 11521.94 92.91 56890.68 88888.00 2018-09-08 23:46:47.908 251 11522.00 92.91 56890.80 88888.00 2018-09-08 23:46:48.408 251 11521.96 92.91 56890.86 88888.00 2018-09-08 23:46:48.908 251 11521.93 92.92 56890.94 88888.00 2018-09-08 23:46:49.408 251 11521.97 92.93 56891.01 88888.00 2018-09-08 23:46:49.908 251 11521.97 92.97 56891.11 88888.00 2018-09-08 23:46:50.408 251 11521.97 92.98 56891.19 88888.00 2018-09-08 23:46:50.908 251 11522.08 92.97 56891.20 88888.00 2018-09-08 23:46:51.408 251 11522.11 92.93 56891.25 88888.00 2018-09-08 23:46:51.908 251 11522.16 92.98 56891.31 88888.00 2018-09-08 23:46:52.408 251 11522.23 92.93 56891.35 88888.00 2018-09-08 23:46:52.908 251 11522.15 92.90 56891.44 88888.00 2018-09-08 23:46:53.408 251 11522.14 92.92 56891.55 88888.00 2018-09-08 23:46:53.908 251 11522.18 92.94 56891.58 88888.00 2018-09-08 23:46:54.408 251 11522.17 92.92 56891.69 88888.00 2018-09-08 23:46:54.908 251 11522.21 92.95 56891.71 88888.00 2018-09-08 23:46:55.408 251 11522.22 92.93 56891.71 88888.00 2018-09-08 23:46:55.908 251 11522.18 92.95 56891.75 88888.00 2018-09-08 23:46:56.408 251 11522.20 92.99 56891.76 88888.00 2018-09-08 23:46:56.908 251 11522.29 92.99 56891.89 88888.00 2018-09-08 23:46:57.408 251 11522.25 92.95 56891.90 88888.00 2018-09-08 23:46:57.908 251 11522.27 93.04 56892.08 88888.00 2018-09-08 23:46:58.408 251 11522.34 92.99 56892.19 88888.00 2018-09-08 23:46:58.908 251 11522.36 92.95 56892.31 88888.00 2018-09-08 23:46:59.408 251 11522.39 93.02 56892.32 88888.00 2018-09-08 23:46:59.908 251 11522.43 93.02 56892.34 88888.00 2018-09-08 23:47:00.408 251 11522.41 92.99 56892.40 88888.00 2018-09-08 23:47:00.908 251 11522.41 93.02 56892.61 88888.00 2018-09-08 23:47:01.408 251 11522.42 93.04 56892.71 88888.00 2018-09-08 23:47:01.908 251 11522.37 92.99 56892.97 88888.00 2018-09-08 23:47:02.408 251 11522.32 93.08 56892.87 88888.00 2018-09-08 23:47:02.908 251 11522.41 93.14 56892.97 88888.00 2018-09-08 23:47:03.408 251 11522.31 93.17 56893.11 88888.00 2018-09-08 23:47:03.908 251 11522.39 93.15 56893.22 88888.00 2018-09-08 23:47:04.408 251 11522.49 93.15 56893.31 88888.00 2018-09-08 23:47:04.908 251 11522.38 93.13 56893.27 88888.00 2018-09-08 23:47:05.408 251 11522.45 93.13 56893.51 88888.00 2018-09-08 23:47:05.908 251 11522.49 93.13 56893.57 88888.00 2018-09-08 23:47:06.408 251 11522.42 93.19 56893.53 88888.00 2018-09-08 23:47:06.908 251 11522.48 93.27 56893.79 88888.00 2018-09-08 23:47:07.408 251 11522.56 93.27 56894.01 88888.00 2018-09-08 23:47:07.908 251 11522.53 93.29 56893.98 88888.00 2018-09-08 23:47:08.408 251 11522.53 93.33 56893.99 88888.00 2018-09-08 23:47:08.908 251 11522.59 93.33 56894.27 88888.00 2018-09-08 23:47:09.408 251 11522.55 93.35 56894.47 88888.00 2018-09-08 23:47:09.908 251 11522.57 93.42 56894.43 88888.00 2018-09-08 23:47:10.408 251 11522.65 93.47 56894.41 88888.00 2018-09-08 23:47:10.908 251 11522.64 93.48 56894.45 88888.00 2018-09-08 23:47:11.408 251 11522.66 93.55 56894.69 88888.00 2018-09-08 23:47:11.908 251 11522.70 93.55 56894.78 88888.00 2018-09-08 23:47:12.908 251 11522.60 93.56 56894.92 88888.00 2018-09-08 23:47:13.408 251 11522.62 93.62 56894.91 88888.00 2018-09-08 23:47:13.908 251 11522.67 93.66 56894.90 88888.00 2018-09-08 23:47:14.408 251 11522.66 93.72 56895.05 88888.00 2018-09-08 23:47:14.908 251 11522.71 93.74 56895.20 88888.00 2018-09-08 23:47:15.408 251 11522.77 93.80 56895.41 88888.00 2018-09-08 23:47:15.908 251 11522.85 93.82 56895.55 88888.00 2018-09-08 23:47:16.408 251 11522.91 93.80 56895.63 88888.00 2018-09-08 23:47:16.908 251 11522.87 93.80 56895.75 88888.00 2018-09-08 23:47:17.408 251 11522.86 93.87 56895.85 88888.00 2018-09-08 23:47:17.908 251 11522.92 93.93 56895.85 88888.00 2018-09-08 23:47:18.408 251 11522.91 93.92 56895.95 88888.00 2018-09-08 23:47:18.908 251 11522.88 93.94 56895.98 88888.00 2018-09-08 23:47:19.408 251 11522.94 93.95 56896.00 88888.00 2018-09-08 23:47:19.908 251 11522.92 94.01 56896.07 88888.00 2018-09-08 23:47:20.408 251 11522.85 94.04 56896.10 88888.00 2018-09-08 23:47:20.908 251 11522.86 94.08 56896.23 88888.00 2018-09-08 23:47:21.408 251 11522.80 94.07 56896.27 88888.00 2018-09-08 23:47:21.908 251 11522.84 94.11 56896.40 88888.00 2018-09-08 23:47:22.408 251 11522.88 94.14 56896.61 88888.00 2018-09-08 23:47:22.908 251 11522.90 94.16 56896.80 88888.00 2018-09-08 23:47:23.408 251 11522.99 94.21 56897.01 88888.00 2018-09-08 23:47:23.908 251 11522.97 94.23 56897.04 88888.00 2018-09-08 23:47:24.408 251 11522.86 94.30 56897.02 88888.00 2018-09-08 23:47:24.908 251 11522.81 94.30 56897.00 88888.00 2018-09-08 23:47:25.408 251 11522.87 94.30 56897.29 88888.00 2018-09-08 23:47:25.908 251 11522.94 94.31 56897.49 88888.00 2018-09-08 23:47:26.408 251 11522.93 94.37 56897.55 88888.00 2018-09-08 23:47:26.908 251 11522.90 94.40 56897.42 88888.00 2018-09-08 23:47:27.408 251 11522.87 94.41 56897.39 88888.00 2018-09-08 23:47:27.908 251 11522.85 94.41 56897.74 88888.00 2018-09-08 23:47:28.408 251 11522.94 94.43 56897.77 88888.00 2018-09-08 23:47:28.908 251 11522.88 94.42 56897.79 88888.00 2018-09-08 23:47:29.408 251 11522.83 94.47 56897.90 88888.00 2018-09-08 23:47:29.908 251 11522.98 94.45 56898.00 88888.00 2018-09-08 23:47:30.908 251 11522.93 94.57 56898.04 88888.00 2018-09-08 23:47:31.408 251 11522.94 94.58 56898.18 88888.00 2018-09-08 23:47:31.908 251 11522.94 94.53 56898.28 88888.00 2018-09-08 23:47:32.408 251 11522.86 94.60 56898.16 88888.00 2018-09-08 23:47:32.908 251 11522.87 94.68 56898.39 88888.00 2018-09-08 23:47:33.408 251 11522.91 94.69 56898.57 88888.00 2018-09-08 23:47:33.908 251 11522.88 94.76 56898.47 88888.00 2018-09-08 23:47:34.408 251 11522.99 94.85 56898.58 88888.00 2018-09-08 23:47:34.908 251 11522.94 94.88 56898.66 88888.00 2018-09-08 23:47:35.408 251 11522.92 94.96 56898.87 88888.00 2018-09-08 23:47:35.908 251 11523.01 94.96 56898.75 88888.00 2018-09-08 23:47:36.408 251 11523.00 94.97 56898.69 88888.00 2018-09-08 23:47:36.908 251 11522.98 95.02 56899.03 88888.00 2018-09-08 23:47:37.408 251 11523.00 95.02 56898.95 88888.00 2018-09-08 23:47:37.908 251 11522.93 95.03 56898.94 88888.00 2018-09-08 23:47:38.408 251 11522.95 95.06 56898.84 88888.00 2018-09-08 23:47:38.908 251 11523.04 95.08 56899.11 88888.00 2018-09-08 23:47:39.408 251 11523.07 95.10 56899.27 88888.00 2018-09-08 23:47:39.908 251 11523.02 95.10 56899.14 88888.00 2018-09-08 23:47:40.408 251 11523.07 95.12 56899.03 88888.00 2018-09-08 23:47:40.908 251 11523.02 95.12 56899.05 88888.00 2018-09-08 23:47:41.408 251 11523.04 95.16 56899.33 88888.00 2018-09-08 23:47:41.908 251 11523.08 95.24 56899.38 88888.00 2018-09-08 23:47:42.408 251 11523.05 95.24 56899.37 88888.00 2018-09-08 23:47:42.908 251 11523.00 95.25 56899.18 88888.00 2018-09-08 23:47:43.408 251 11523.09 95.24 56899.32 88888.00 2018-09-08 23:47:44.408 251 11523.04 95.24 56899.59 88888.00 2018-09-08 23:47:44.908 251 11523.06 95.25 56899.60 88888.00 2018-09-08 23:47:45.408 251 11523.07 95.26 56899.58 88888.00 2018-09-08 23:47:45.908 251 11523.00 95.32 56899.43 88888.00 2018-09-08 23:47:46.408 251 11523.12 95.31 56899.46 88888.00 2018-09-08 23:47:46.908 251 11523.04 95.30 56899.47 88888.00 2018-09-08 23:47:47.408 251 11523.00 95.38 56899.74 88888.00 2018-09-08 23:47:47.908 251 11523.02 95.35 56899.83 88888.00 2018-09-08 23:47:48.408 251 11523.01 95.28 56899.91 88888.00 2018-09-08 23:47:48.908 251 11523.00 95.30 56899.92 88888.00 2018-09-08 23:47:49.408 251 11523.04 95.33 56899.79 88888.00 2018-09-08 23:47:49.908 251 11522.99 95.37 56899.74 88888.00 2018-09-08 23:47:50.408 251 11522.98 95.37 56899.66 88888.00 2018-09-08 23:47:50.908 251 11523.05 95.38 56899.83 88888.00 2018-09-08 23:47:51.408 251 11523.01 95.38 56899.92 88888.00 2018-09-08 23:47:51.908 251 11523.01 95.39 56900.09 88888.00 2018-09-08 23:47:52.408 251 11523.02 95.40 56900.11 88888.00 2018-09-08 23:47:52.908 251 11523.05 95.42 56900.08 88888.00 2018-09-08 23:47:53.408 251 11522.95 95.45 56900.04 88888.00 2018-09-08 23:47:53.908 251 11523.02 95.49 56899.96 88888.00 2018-09-08 23:47:54.408 251 11522.98 95.47 56899.91 88888.00 2018-09-08 23:47:54.908 251 11522.91 95.52 56899.85 88888.00 2018-09-08 23:47:55.408 251 11523.01 95.52 56899.91 88888.00 2018-09-08 23:47:55.908 251 11522.97 95.51 56899.95 88888.00 2018-09-08 23:47:56.408 251 11522.88 95.57 56900.10 88888.00 2018-09-08 23:47:56.908 251 11522.85 95.63 56900.16 88888.00 2018-09-08 23:47:57.408 251 11522.81 95.62 56900.15 88888.00 2018-09-08 23:47:57.908 251 11522.76 95.65 56900.20 88888.00 2018-09-08 23:47:58.408 251 11522.79 95.69 56900.08 88888.00 2018-09-08 23:47:58.908 251 11522.79 95.66 56899.99 88888.00 2018-09-08 23:47:59.408 251 11522.70 95.69 56899.92 88888.00 2018-09-08 23:47:59.908 251 11522.73 95.69 56900.10 88888.00 2018-09-08 23:48:00.408 251 11522.74 95.67 56900.17 88888.00 2018-09-08 23:48:00.908 251 11522.63 95.63 56900.30 88888.00 2018-09-08 23:48:01.408 251 11522.66 95.63 56900.27 88888.00 2018-09-08 23:48:01.908 251 11522.66 95.65 56900.27 88888.00 2018-09-08 23:48:02.408 251 11522.52 95.64 56900.16 88888.00 2018-09-08 23:48:02.908 251 11522.62 95.64 56900.06 88888.00 2018-09-08 23:48:03.408 251 11522.60 95.64 56900.01 88888.00 2018-09-08 23:48:03.908 251 11522.59 95.59 56900.04 88888.00 2018-09-08 23:48:04.408 251 11522.58 95.59 56900.17 88888.00 2018-09-08 23:48:04.908 251 11522.56 95.58 56900.18 88888.00 2018-09-08 23:48:05.408 251 11522.64 95.60 56900.34 88888.00 2018-09-08 23:48:05.908 251 11522.65 95.65 56900.17 88888.00 2018-09-08 23:48:06.408 251 11522.58 95.66 56900.15 88888.00 2018-09-08 23:48:06.908 251 11522.55 95.69 56899.95 88888.00 2018-09-08 23:48:07.408 251 11522.60 95.69 56900.02 88888.00 2018-09-08 23:48:07.908 251 11522.55 95.73 56900.04 88888.00 2018-09-08 23:48:08.408 251 11522.53 95.81 56900.27 88888.00 2018-09-08 23:48:08.908 251 11522.60 95.77 56900.34 88888.00 2018-09-08 23:48:09.408 251 11522.63 95.77 56900.30 88888.00 2018-09-08 23:48:09.908 251 11522.59 95.81 56900.14 88888.00 2018-09-08 23:48:10.408 251 11522.65 95.85 56900.03 88888.00 2018-09-08 23:48:10.908 251 11522.60 95.87 56900.09 88888.00 2018-09-08 23:48:11.408 251 11522.55 95.90 56900.18 88888.00 2018-09-08 23:48:11.908 251 11522.55 95.93 56900.33 88888.00 2018-09-08 23:48:12.408 251 11522.55 95.94 56900.33 88888.00 2018-09-08 23:48:12.908 251 11522.49 95.98 56900.46 88888.00 2018-09-08 23:48:13.408 251 11522.55 96.03 56900.36 88888.00 2018-09-08 23:48:13.908 251 11522.49 96.01 56900.34 88888.00 2018-09-08 23:48:14.408 251 11522.39 95.99 56900.11 88888.00 2018-09-08 23:48:14.908 251 11522.45 95.98 56900.10 88888.00 2018-09-08 23:48:15.408 251 11522.41 95.99 56900.06 88888.00 2018-09-08 23:48:15.908 251 11522.36 95.99 56900.25 88888.00 2018-09-08 23:48:16.408 251 11522.36 96.01 56900.24 88888.00 2018-09-08 23:48:16.908 251 11522.32 95.97 56900.17 88888.00 2018-09-08 23:48:17.408 251 11522.23 95.96 56899.91 88888.00 2018-09-08 23:48:17.908 251 11522.24 95.99 56900.02 88888.00 2018-09-08 23:48:18.408 251 11522.16 95.90 56899.98 88888.00 2018-09-08 23:48:18.908 251 11522.03 95.86 56900.10 88888.00 2018-09-08 23:48:19.408 251 11522.10 95.84 56899.76 88888.00 2018-09-08 23:48:19.908 251 11522.04 95.80 56899.59 88888.00 2018-09-08 23:48:20.408 251 11522.02 95.81 56899.71 88888.00 2018-09-08 23:48:20.908 251 11521.91 95.81 56899.58 88888.00 2018-09-08 23:48:21.408 251 11521.91 95.76 56899.48 88888.00 2018-09-08 23:48:21.908 251 11521.93 95.78 56899.43 88888.00 2018-09-08 23:48:22.408 251 11521.86 95.77 56899.38 88888.00 2018-09-08 23:48:22.908 251 11521.84 95.71 56899.32 88888.00 2018-09-08 23:48:23.408 251 11521.82 95.71 56899.19 88888.00 2018-09-08 23:48:23.908 251 11521.80 95.74 56899.12 88888.00 2018-09-08 23:48:24.409 251 11521.77 95.73 56899.09 88888.00 2018-09-08 23:48:24.909 251 11521.76 95.70 56899.12 88888.00 2018-09-08 23:48:25.409 251 11521.75 95.66 56898.77 88888.00 2018-09-08 23:48:25.909 251 11521.67 95.63 56898.70 88888.00 2018-09-08 23:48:26.409 251 11521.65 95.62 56898.88 88888.00 2018-09-08 23:48:26.909 251 11521.75 95.63 56898.75 88888.00 2018-09-08 23:48:27.409 251 11521.74 95.62 56898.56 88888.00 2018-09-08 23:48:27.909 251 11521.56 95.62 56898.28 88888.00 2018-09-08 23:48:28.409 251 11521.54 95.64 56898.36 88888.00 2018-09-08 23:48:28.909 251 11521.58 95.60 56898.35 88888.00 2018-09-08 23:48:29.409 251 11521.58 95.59 56898.43 88888.00 2018-09-08 23:48:29.909 251 11521.58 95.57 56898.24 88888.00 2018-09-08 23:48:30.409 251 11521.54 95.52 56898.07 88888.00 2018-09-08 23:48:30.909 251 11521.44 95.49 56897.81 88888.00 2018-09-08 23:48:31.409 251 11521.39 95.46 56897.75 88888.00 2018-09-08 23:48:31.909 251 11521.30 95.47 56897.66 88888.00 2018-09-08 23:48:32.409 251 11521.21 95.50 56897.55 88888.00 2018-09-08 23:48:32.909 251 11521.24 95.45 56897.54 88888.00 2018-09-08 23:48:33.909 251 11521.14 95.36 56897.26 88888.00 2018-09-08 23:48:34.409 251 11521.20 95.38 56897.23 88888.00 2018-09-08 23:48:34.909 251 11521.18 95.36 56897.13 88888.00 2018-09-08 23:48:35.409 251 11521.17 95.32 56896.97 88888.00 2018-09-08 23:48:35.909 251 11521.16 95.33 56896.93 88888.00 2018-09-08 23:48:36.409 251 11521.19 95.31 56896.87 88888.00 2018-09-08 23:48:36.909 251 11521.17 95.30 56896.91 88888.00 2018-09-08 23:48:37.409 251 11521.23 95.30 56896.94 88888.00 2018-09-08 23:48:37.909 251 11521.23 95.31 56896.90 88888.00 2018-09-08 23:48:38.409 251 11521.16 95.33 56896.84 88888.00 2018-09-08 23:48:38.909 251 11521.16 95.32 56896.75 88888.00 2018-09-08 23:48:39.409 251 11521.12 95.29 56896.58 88888.00 2018-09-08 23:48:39.909 251 11521.11 95.33 56896.35 88888.00 2018-09-08 23:48:40.409 251 11521.27 95.38 56896.24 88888.00 2018-09-08 23:48:40.909 251 11521.26 95.37 56896.10 88888.00 2018-09-08 23:48:41.409 251 11521.21 95.33 56896.13 88888.00 2018-09-08 23:48:41.909 251 11521.30 95.33 56896.16 88888.00 2018-09-08 23:48:42.409 251 11521.26 95.30 56896.16 88888.00 2018-09-08 23:48:42.909 251 11521.23 95.32 56895.94 88888.00 2018-09-08 23:48:43.409 251 11521.32 95.33 56895.71 88888.00 2018-09-08 23:48:43.909 251 11521.39 95.29 56895.62 88888.00 2018-09-08 23:48:44.409 251 11521.46 95.33 56895.78 88888.00 2018-09-08 23:48:44.909 251 11521.51 95.38 56895.79 88888.00 2018-09-08 23:48:45.409 251 11521.53 95.40 56895.67 88888.00 2018-09-08 23:48:45.909 251 11521.47 95.38 56895.37 88888.00 2018-09-08 23:48:46.409 251 11521.61 95.39 56895.37 88888.00 2018-09-08 23:48:46.909 251 11521.72 95.35 56895.36 88888.00 2018-09-08 23:48:47.409 251 11521.72 95.37 56895.47 88888.00 2018-09-08 23:48:47.909 251 11521.74 95.43 56895.35 88888.00 2018-09-08 23:48:48.409 251 11521.77 95.42 56895.14 88888.00 2018-09-08 23:48:48.909 251 11521.82 95.40 56895.05 88888.00 2018-09-08 23:48:49.409 251 11522.01 95.40 56895.10 88888.00 2018-09-08 23:48:49.909 251 11522.02 95.43 56895.15 88888.00 2018-09-08 23:48:50.409 251 11521.96 95.43 56895.08 88888.00 2018-09-08 23:48:50.909 251 11522.02 95.47 56894.97 88888.00 2018-09-08 23:48:51.409 251 11522.08 95.47 56894.89 88888.00 2018-09-08 23:48:51.909 251 11522.15 95.52 56895.05 88888.00 2018-09-08 23:48:52.409 251 11522.23 95.52 56895.05 88888.00 2018-09-08 23:48:52.909 251 11522.17 95.49 56894.98 88888.00 2018-09-08 23:48:53.409 251 11522.16 95.55 56894.75 88888.00 2018-09-08 23:48:53.909 251 11522.32 95.51 56894.72 88888.00 2018-09-08 23:48:54.409 251 11522.41 95.50 56894.82 88888.00 2018-09-08 23:48:54.909 251 11522.39 95.52 56894.96 88888.00 2018-09-08 23:48:55.409 251 11522.43 95.57 56894.86 88888.00 2018-09-08 23:48:55.909 251 11522.48 95.55 56894.71 88888.00 2018-09-08 23:48:56.409 251 11522.50 95.57 56894.52 88888.00 2018-09-08 23:48:56.909 251 11522.65 95.56 56894.58 88888.00 2018-09-08 23:48:57.409 251 11522.67 95.56 56894.68 88888.00 2018-09-08 23:48:57.909 251 11522.65 95.55 56894.82 88888.00 2018-09-08 23:48:58.409 251 11522.72 95.56 56894.79 88888.00 2018-09-08 23:48:58.909 251 11522.70 95.58 56894.69 88888.00 2018-09-08 23:48:59.409 251 11522.72 95.60 56894.50 88888.00 2018-09-08 23:48:59.909 251 11522.84 95.57 56894.52 88888.00 2018-09-08 23:49:00.409 251 11522.91 95.56 56894.62 88888.00 2018-09-08 23:49:00.909 251 11522.88 95.55 56894.72 88888.00 2018-09-08 23:49:01.409 251 11522.93 95.62 56894.75 88888.00 2018-09-08 23:49:01.909 251 11522.92 95.60 56894.66 88888.00 2018-09-08 23:49:02.409 251 11522.86 95.59 56894.53 88888.00 2018-09-08 23:49:02.909 251 11522.90 95.64 56894.46 88888.00 2018-09-08 23:49:03.409 251 11522.95 95.60 56894.39 88888.00 2018-09-08 23:49:03.909 251 11523.00 95.60 56894.51 88888.00 2018-09-08 23:49:04.409 251 11523.08 95.63 56894.63 88888.00 2018-09-08 23:49:04.909 251 11523.08 95.58 56894.64 88888.00 2018-09-08 23:49:05.409 251 11522.98 95.58 56894.65 88888.00 2018-09-08 23:49:05.909 251 11523.00 95.67 56894.53 88888.00 2018-09-08 23:49:06.409 251 11523.06 95.69 56894.47 88888.00 2018-09-08 23:49:07.409 251 11523.11 95.67 56894.49 88888.00 2018-09-08 23:49:07.909 251 11523.16 95.70 56894.63 88888.00 2018-09-08 23:49:08.409 251 11523.20 95.73 56894.75 88888.00 2018-09-08 23:49:08.909 251 11523.22 95.78 56894.82 88888.00 2018-09-08 23:49:09.409 251 11523.33 95.79 56894.86 88888.00 2018-09-08 23:49:09.909 251 11523.32 95.76 56894.91 88888.00 2018-09-08 23:49:10.409 251 11523.30 95.80 56894.88 88888.00 2018-09-08 23:49:10.909 251 11523.35 95.83 56894.84 88888.00 2018-09-08 23:49:11.409 251 11523.32 95.84 56894.84 88888.00 2018-09-08 23:49:11.909 251 11523.32 95.84 56894.81 88888.00 2018-09-08 23:49:12.409 251 11523.37 95.83 56894.68 88888.00 2018-09-08 23:49:12.909 251 11523.35 95.86 56894.54 88888.00 2018-09-08 23:49:13.409 251 11523.39 95.86 56894.57 88888.00 2018-09-08 23:49:13.909 251 11523.42 95.85 56894.59 88888.00 2018-09-08 23:49:14.409 251 11523.37 95.84 56894.63 88888.00 2018-09-08 23:49:14.909 251 11523.50 95.84 56894.69 88888.00 2018-09-08 23:49:15.409 251 11523.59 95.81 56894.79 88888.00 2018-09-08 23:49:15.909 251 11523.62 95.85 56894.85 88888.00 2018-09-08 23:49:16.409 251 11523.63 95.93 56894.81 88888.00 2018-09-08 23:49:16.909 251 11523.67 95.92 56894.76 88888.00 2018-09-08 23:49:17.409 251 11523.73 95.96 56894.81 88888.00 2018-09-08 23:49:17.909 251 11523.84 95.98 56894.82 88888.00 2018-09-08 23:49:18.409 251 11523.88 95.97 56894.86 88888.00 2018-09-08 23:49:18.909 251 11523.92 95.98 56894.88 88888.00 2018-09-08 23:49:19.409 251 11523.96 96.04 56894.84 88888.00 2018-09-08 23:49:19.909 251 11524.01 96.03 56894.82 88888.00 2018-09-08 23:49:20.409 251 11524.03 96.08 56894.79 88888.00 2018-09-08 23:49:20.909 251 11524.08 96.14 56894.77 88888.00 2018-09-08 23:49:21.409 251 11524.10 96.17 56894.79 88888.00 2018-09-08 23:49:21.909 251 11524.10 96.19 56894.77 88888.00 2018-09-08 23:49:22.409 251 11524.24 96.18 56894.82 88888.00 2018-09-08 23:49:22.909 251 11524.29 96.15 56894.83 88888.00 2018-09-08 23:49:23.409 251 11524.25 96.21 56894.83 88888.00 2018-09-08 23:49:23.909 251 11524.34 96.25 56894.96 88888.00 2018-09-08 23:49:24.409 251 11524.37 96.26 56895.05 88888.00 2018-09-08 23:49:24.909 251 11524.32 96.27 56895.29 88888.00 2018-09-08 23:49:25.409 251 11524.44 96.34 56895.30 88888.00 2018-09-08 23:49:25.909 251 11524.47 96.37 56895.26 88888.00 2018-09-08 23:49:26.409 251 11524.43 96.37 56895.09 88888.00 2018-09-08 23:49:26.909 251 11524.46 96.35 56895.04 88888.00 2018-09-08 23:49:27.409 251 11524.46 96.37 56895.13 88888.00 2018-09-08 23:49:27.909 251 11524.46 96.44 56895.24 88888.00 2018-09-08 23:49:28.409 251 11524.64 96.46 56895.43 88888.00 2018-09-08 23:49:28.909 251 11524.71 96.47 56895.43 88888.00 2018-09-08 23:49:29.409 251 11524.67 96.47 56895.31 88888.00 2018-09-08 23:49:29.909 251 11524.67 96.54 56895.29 88888.00 2018-09-08 23:49:30.409 251 11524.68 96.49 56895.26 88888.00 2018-09-08 23:49:30.909 251 11524.68 96.57 56895.46 88888.00 2018-09-08 23:49:31.409 251 11524.79 96.60 56895.44 88888.00 2018-09-08 23:49:31.909 251 11524.84 96.58 56895.46 88888.00 2018-09-08 23:49:32.409 251 11524.76 96.60 56895.26 88888.00 2018-09-08 23:49:32.909 251 11524.88 96.61 56895.47 88888.00 2018-09-08 23:49:33.409 251 11524.93 96.65 56895.55 88888.00 2018-09-08 23:49:33.909 251 11524.93 96.62 56895.53 88888.00 2018-09-08 23:49:34.409 251 11524.91 96.65 56895.35 88888.00 2018-09-08 23:49:34.909 251 11524.89 96.61 56895.35 88888.00 2018-09-08 23:49:35.409 251 11524.86 96.60 56895.58 88888.00 2018-09-08 23:49:35.909 251 11524.93 96.61 56895.56 88888.00 2018-09-08 23:49:36.409 251 11524.93 96.59 56895.50 88888.00 2018-09-08 23:49:36.909 251 11524.85 96.59 56895.21 88888.00 2018-09-08 23:49:37.409 251 11524.85 96.58 56895.39 88888.00 2018-09-08 23:49:37.909 251 11524.89 96.54 56895.40 88888.00 2018-09-08 23:49:39.409 251 11524.74 96.49 56895.30 88888.00 2018-09-08 23:49:39.909 251 11524.74 96.48 56895.52 88888.00 2018-09-08 23:49:40.409 251 11524.84 96.46 56895.52 88888.00 2018-09-08 23:49:40.909 251 11524.80 96.42 56895.54 88888.00 2018-09-08 23:49:41.409 251 11524.67 96.40 56895.29 88888.00 2018-09-08 23:49:41.909 251 11524.68 96.41 56895.37 88888.00 2018-09-08 23:49:42.409 251 11524.64 96.41 56895.41 88888.00 2018-09-08 23:49:42.909 251 11524.66 96.40 56895.58 88888.00 2018-09-08 23:49:43.409 251 11524.75 96.39 56895.48 88888.00 2018-09-08 23:49:43.909 251 11524.60 96.37 56895.36 88888.00 2018-09-08 23:49:44.409 251 11524.53 96.39 56895.24 88888.00 2018-09-08 23:49:44.909 251 11524.65 96.44 56895.44 88888.00 2018-09-08 23:49:45.409 251 11524.71 96.44 56895.47 88888.00 2018-09-08 23:49:45.909 251 11524.68 96.45 56895.42 88888.00 2018-09-08 23:49:46.409 251 11524.75 96.45 56895.23 88888.00 2018-09-08 23:49:46.909 251 11524.74 96.41 56895.22 88888.00 2018-09-08 23:49:47.409 251 11524.72 96.49 56895.34 88888.00 2018-09-08 23:49:47.909 251 11524.85 96.52 56895.46 88888.00 2018-09-08 23:49:48.409 251 11524.93 96.52 56895.46 88888.00 2018-09-08 23:49:48.909 251 11524.91 96.55 56895.22 88888.00 2018-09-08 23:49:49.409 251 11524.95 96.62 56895.39 88888.00 2018-09-08 23:49:49.909 251 11524.98 96.65 56895.46 88888.00 2018-09-08 23:49:50.409 251 11525.06 96.62 56895.62 88888.00 2018-09-08 23:49:50.909 251 11525.17 96.65 56895.43 88888.00 2018-09-08 23:49:51.409 251 11525.16 96.72 56895.43 88888.00 2018-09-08 23:49:51.909 251 11525.19 96.72 56895.71 88888.00 2018-09-08 23:49:52.409 251 11525.24 96.67 56895.56 88888.00 2018-09-08 23:49:52.909 251 11525.20 96.68 56895.58 88888.00 2018-09-08 23:49:53.409 251 11525.29 96.69 56895.71 88888.00 2018-09-08 23:49:53.909 251 11525.42 96.71 56895.59 88888.00 2018-09-08 23:49:54.409 251 11525.38 96.72 56895.66 88888.00 2018-09-08 23:49:54.909 251 11525.31 96.76 56895.75 88888.00 2018-09-08 23:49:55.409 251 11525.40 96.78 56895.67 88888.00 2018-09-08 23:49:55.909 251 11525.29 96.76 56895.65 88888.00 2018-09-08 23:49:56.909 251 11525.34 96.73 56895.75 88888.00 2018-09-08 23:49:57.409 251 11525.33 96.71 56895.79 88888.00 2018-09-08 23:49:57.909 251 11525.14 96.68 56895.67 88888.00 2018-09-08 23:49:58.409 251 11525.16 96.59 56895.81 88888.00 2018-09-08 23:49:58.909 251 11525.14 96.60 56895.86 88888.00 2018-09-08 23:49:59.409 251 11525.01 96.57 56895.59 88888.00 2018-09-08 23:49:59.909 251 11525.02 96.51 56895.80 88888.00 2018-09-08 23:50:00.409 251 11525.06 96.44 56895.79 88888.00 2018-09-08 23:50:00.909 251 11524.92 96.39 56895.52 88888.00 2018-09-08 23:50:01.409 251 11524.79 96.33 56895.56 88888.00 2018-09-08 23:50:01.909 251 11524.74 96.26 56895.60 88888.00 2018-09-08 23:50:02.409 251 11524.71 96.26 56895.69 88888.00 2018-09-08 23:50:02.909 251 11524.64 96.21 56895.35 88888.00 2018-09-08 23:50:03.409 251 11524.58 96.13 56895.14 88888.00 2018-09-08 23:50:03.909 251 11524.46 96.10 56895.08 88888.00 2018-09-08 23:50:04.409 251 11524.39 96.05 56895.18 88888.00 2018-09-08 23:50:04.909 251 11524.36 95.97 56895.16 88888.00 2018-09-08 23:50:05.409 251 11524.33 95.96 56895.31 88888.00 2018-09-08 23:50:05.909 251 11524.40 95.92 56895.10 88888.00 2018-09-08 23:50:06.409 251 11524.30 95.92 56894.95 88888.00 2018-09-08 23:50:06.909 251 11524.19 95.87 56894.89 88888.00 2018-09-08 23:50:07.409 251 11524.17 95.79 56894.77 88888.00 2018-09-08 23:50:07.909 251 11524.05 95.76 56894.68 88888.00 2018-09-08 23:50:08.409 251 11523.95 95.76 56894.53 88888.00 2018-09-08 23:50:08.909 251 11523.89 95.70 56894.46 88888.00 2018-09-08 23:50:09.409 251 11523.91 95.64 56894.45 88888.00 2018-09-08 23:50:09.909 251 11523.83 95.59 56894.45 88888.00 2018-09-08 23:50:10.409 251 11523.75 95.56 56894.43 88888.00 2018-09-08 23:50:10.909 251 11523.68 95.50 56894.43 88888.00 2018-09-08 23:50:11.409 251 11523.62 95.47 56894.41 88888.00 2018-09-08 23:50:11.909 251 11523.60 95.47 56894.37 88888.00 2018-09-08 23:50:12.409 251 11523.49 95.40 56894.36 88888.00 2018-09-08 23:50:12.909 251 11523.37 95.33 56894.15 88888.00 2018-09-08 23:50:13.409 251 11523.39 95.32 56894.01 88888.00 2018-09-08 23:50:13.909 251 11523.30 95.25 56893.95 88888.00 2018-09-08 23:50:14.409 251 11523.26 95.24 56894.05 88888.00 2018-09-08 23:50:14.909 251 11523.28 95.17 56894.08 88888.00 2018-09-08 23:50:15.409 251 11523.23 95.12 56894.18 88888.00 2018-09-08 23:50:15.909 251 11523.12 95.11 56894.09 88888.00 2018-09-08 23:50:16.409 251 11523.09 95.02 56893.88 88888.00 2018-09-08 23:50:16.909 251 11523.01 94.89 56893.79 88888.00 2018-09-08 23:50:17.409 251 11523.04 94.90 56893.99 88888.00 2018-09-08 23:50:17.909 251 11523.04 94.90 56893.98 88888.00 2018-09-08 23:50:18.409 251 11522.97 94.84 56893.80 88888.00 2018-09-08 23:50:18.909 251 11522.88 94.85 56893.68 88888.00 2018-09-08 23:50:19.409 251 11522.98 94.81 56893.80 88888.00 2018-09-08 23:50:20.409 251 11522.80 94.74 56893.80 88888.00 2018-09-08 23:50:20.909 251 11522.80 94.72 56893.64 88888.00 2018-09-08 23:50:21.409 251 11522.81 94.61 56893.67 88888.00 2018-09-08 23:50:21.909 251 11522.71 94.58 56893.74 88888.00 2018-09-08 23:50:22.409 251 11522.73 94.56 56893.53 88888.00 2018-09-08 23:50:22.909 251 11522.72 94.49 56893.45 88888.00 2018-09-08 23:50:23.409 251 11522.69 94.50 56893.63 88888.00 2018-09-08 23:50:23.909 251 11522.67 94.47 56893.48 88888.00 2018-09-08 23:50:24.409 251 11522.70 94.41 56893.30 88888.00 2018-09-08 23:50:24.909 251 11522.76 94.42 56893.48 88888.00 2018-09-08 23:50:25.409 251 11522.71 94.40 56893.37 88888.00 2018-09-08 23:50:25.909 251 11522.73 94.36 56893.17 88888.00 2018-09-08 23:50:26.409 251 11522.70 94.35 56893.32 88888.00 2018-09-08 23:50:26.909 251 11522.67 94.34 56893.19 88888.00 2018-09-08 23:50:27.409 251 11522.69 94.28 56893.06 88888.00 2018-09-08 23:50:27.909 251 11522.63 94.23 56893.25 88888.00 2018-09-08 23:50:28.409 251 11522.63 94.27 56893.12 88888.00 2018-09-08 23:50:28.909 251 11522.66 94.19 56893.02 88888.00 2018-09-08 23:50:29.409 251 11522.60 94.13 56893.09 88888.00 2018-09-08 23:50:29.909 251 11522.59 94.10 56892.92 88888.00 2018-09-08 23:50:30.410 251 11522.59 94.08 56892.95 88888.00 2018-09-08 23:50:30.910 251 11522.49 94.13 56892.87 88888.00 2018-09-08 23:50:31.410 251 11522.53 94.13 56892.91 88888.00 2018-09-08 23:50:31.910 251 11522.52 94.03 56892.99 88888.00 2018-09-08 23:50:32.410 251 11522.44 94.02 56892.82 88888.00 2018-09-08 23:50:32.910 251 11522.50 94.06 56892.96 88888.00 2018-09-08 23:50:33.410 251 11522.43 94.03 56892.90 88888.00 2018-09-08 23:50:33.910 251 11522.42 94.00 56892.96 88888.00 2018-09-08 23:50:34.410 251 11522.42 94.03 56892.93 88888.00 2018-09-08 23:50:34.910 251 11522.42 94.00 56892.83 88888.00 2018-09-08 23:50:35.410 251 11522.36 94.02 56893.00 88888.00 2018-09-08 23:50:35.910 251 11522.39 94.01 56892.87 88888.00 2018-09-08 23:50:36.410 251 11522.43 93.96 56892.91 88888.00 2018-09-08 23:50:36.910 251 11522.34 93.93 56892.90 88888.00 2018-09-08 23:50:37.410 251 11522.41 93.94 56893.02 88888.00 2018-09-08 23:50:37.910 251 11522.43 93.97 56893.09 88888.00 2018-09-08 23:50:38.410 251 11522.45 93.93 56892.92 88888.00 2018-09-08 23:50:38.910 251 11522.52 93.93 56893.03 88888.00 2018-09-08 23:50:39.410 251 11522.43 93.94 56893.05 88888.00 2018-09-08 23:50:39.910 251 11522.45 93.94 56893.11 88888.00 2018-09-08 23:50:40.410 251 11522.57 93.96 56893.16 88888.00 2018-09-08 23:50:40.910 251 11522.56 93.95 56893.08 88888.00 2018-09-08 23:50:41.410 251 11522.59 93.96 56893.30 88888.00 2018-09-08 23:50:41.910 251 11522.64 94.02 56893.23 88888.00 2018-09-08 23:50:42.410 251 11522.70 93.99 56893.14 88888.00 2018-09-08 23:50:42.910 251 11522.72 93.99 56893.35 88888.00 2018-09-08 23:50:43.410 251 11522.72 94.00 56893.23 88888.00 2018-09-08 23:50:43.910 251 11522.74 93.96 56893.09 88888.00 2018-09-08 23:50:44.410 251 11522.80 93.94 56893.30 88888.00 2018-09-08 23:50:44.910 251 11522.84 93.96 56893.22 88888.00 2018-09-08 23:50:45.410 251 11522.92 93.99 56893.18 88888.00 2018-09-08 23:50:45.910 251 11522.97 93.99 56893.43 88888.00 2018-09-08 23:50:46.410 251 11522.99 94.01 56893.40 88888.00 2018-09-08 23:50:46.910 251 11523.02 93.97 56893.25 88888.00 2018-09-08 23:50:47.410 251 11523.06 94.01 56893.30 88888.00 2018-09-08 23:50:47.910 251 11523.14 94.04 56893.42 88888.00 2018-09-08 23:50:48.410 251 11523.15 94.03 56893.35 88888.00 2018-09-08 23:50:48.910 251 11523.16 94.03 56893.14 88888.00 2018-09-08 23:50:49.410 251 11523.27 94.02 56893.24 88888.00 2018-09-08 23:50:49.910 251 11523.21 94.02 56893.32 88888.00 2018-09-08 23:50:50.410 251 11523.15 94.03 56893.12 88888.00 2018-09-08 23:50:50.910 251 11523.33 94.07 56893.16 88888.00 2018-09-08 23:50:51.410 251 11523.40 94.07 56893.30 88888.00 2018-09-08 23:50:51.910 251 11523.32 94.09 56893.28 88888.00 2018-09-08 23:50:52.410 251 11523.39 94.13 56893.15 88888.00 2018-09-08 23:50:52.910 251 11523.44 94.08 56893.19 88888.00 2018-09-08 23:50:53.410 251 11523.49 94.11 56893.48 88888.00 2018-09-08 23:50:53.910 251 11523.49 94.15 56893.41 88888.00 2018-09-08 23:50:54.410 251 11523.53 94.17 56893.23 88888.00 2018-09-08 23:50:54.910 251 11523.59 94.19 56893.18 88888.00 2018-09-08 23:50:55.410 251 11523.63 94.15 56893.35 88888.00 2018-09-08 23:50:55.910 251 11523.61 94.15 56893.50 88888.00 2018-09-08 23:50:56.410 251 11523.49 94.15 56893.37 88888.00 2018-09-08 23:50:56.910 251 11523.56 94.20 56893.24 88888.00 2018-09-08 23:50:57.410 251 11523.63 94.15 56893.29 88888.00 2018-09-08 23:50:57.910 251 11523.67 94.13 56893.49 88888.00 2018-09-08 23:50:58.410 251 11523.70 94.19 56893.57 88888.00 2018-09-08 23:50:58.910 251 11523.66 94.15 56893.44 88888.00 2018-09-08 23:50:59.410 251 11523.68 94.19 56893.24 88888.00 2018-09-08 23:50:59.910 251 11523.80 94.17 56893.31 88888.00 2018-09-08 23:51:00.410 251 11523.81 94.26 56893.51 88888.00 2018-09-08 23:51:00.910 251 11523.77 94.29 56893.70 88888.00 2018-09-08 23:51:01.910 251 11523.98 94.24 56893.62 88888.00 2018-09-08 23:51:02.410 251 11523.96 94.27 56893.60 88888.00 2018-09-08 23:51:02.910 251 11524.02 94.31 56893.62 88888.00 2018-09-08 23:51:03.410 251 11524.06 94.34 56893.60 88888.00 2018-09-08 23:51:03.910 251 11524.12 94.33 56893.73 88888.00 2018-09-08 23:51:04.410 251 11524.20 94.28 56893.85 88888.00 2018-09-08 23:51:04.910 251 11524.25 94.33 56893.94 88888.00 2018-09-08 23:51:05.410 251 11524.24 94.40 56894.06 88888.00 2018-09-08 23:51:05.910 251 11524.38 94.43 56894.11 88888.00 2018-09-08 23:51:06.410 251 11524.43 94.38 56894.21 88888.00 2018-09-08 23:51:06.910 251 11524.48 94.36 56894.24 88888.00 2018-09-08 23:51:07.410 251 11524.61 94.37 56894.19 88888.00 2018-09-08 23:51:07.910 251 11524.60 94.38 56894.21 88888.00 2018-09-08 23:51:08.410 251 11524.62 94.41 56894.26 88888.00 2018-09-08 23:51:08.910 251 11524.69 94.44 56894.25 88888.00 2018-09-08 23:51:09.410 251 11524.66 94.41 56894.20 88888.00 2018-09-08 23:51:09.910 251 11524.58 94.41 56894.12 88888.00 2018-09-08 23:51:10.410 251 11524.60 94.40 56894.12 88888.00 2018-09-08 23:51:10.910 251 11524.62 94.33 56894.11 88888.00 2018-09-08 23:51:11.410 251 11524.57 94.31 56894.05 88888.00 2018-09-08 23:51:11.910 251 11524.62 94.30 56894.04 88888.00 2018-09-08 23:51:12.410 251 11524.62 94.31 56894.01 88888.00 2018-09-08 23:51:12.910 251 11524.53 94.37 56893.99 88888.00 2018-09-08 23:51:13.410 251 11524.62 94.34 56893.96 88888.00 2018-09-08 23:51:13.910 251 11524.60 94.28 56893.96 88888.00 2018-09-08 23:51:14.410 251 11524.55 94.27 56893.93 88888.00 2018-09-08 23:51:14.910 251 11524.60 94.24 56893.96 88888.00 2018-09-08 23:51:15.410 251 11524.60 94.28 56893.99 88888.00 2018-09-08 23:51:15.910 251 11524.54 94.28 56893.95 88888.00 2018-09-08 23:51:16.410 251 11524.62 94.27 56893.95 88888.00 2018-09-08 23:51:16.910 251 11524.66 94.28 56893.94 88888.00 2018-09-08 23:51:17.410 251 11524.66 94.33 56893.91 88888.00 2018-09-08 23:51:17.910 251 11524.68 94.33 56893.89 88888.00 2018-09-08 23:51:18.410 251 11524.64 94.28 56893.89 88888.00 2018-09-08 23:51:18.910 251 11524.55 94.29 56893.92 88888.00 2018-09-08 23:51:19.410 251 11524.64 94.31 56893.98 88888.00 2018-09-08 23:51:19.910 251 11524.62 94.31 56894.01 88888.00 2018-09-08 23:51:20.410 251 11524.59 94.33 56893.98 88888.00 2018-09-08 23:51:20.910 251 11524.61 94.36 56893.99 88888.00 2018-09-08 23:51:21.410 251 11524.52 94.36 56894.01 88888.00 2018-09-08 23:51:21.910 251 11524.51 94.34 56894.04 88888.00 2018-09-08 23:51:22.410 251 11524.55 94.35 56894.07 88888.00 2018-09-08 23:51:22.910 251 11524.47 94.31 56894.09 88888.00 2018-09-08 23:51:23.410 251 11524.44 94.33 56894.19 88888.00 2018-09-08 23:51:23.910 251 11524.50 94.28 56894.22 88888.00 2018-09-08 23:51:24.410 251 11524.41 94.27 56894.28 88888.00 2018-09-08 23:51:24.910 251 11524.39 94.31 56894.26 88888.00 2018-09-08 23:51:25.410 251 11524.39 94.33 56894.37 88888.00 2018-09-08 23:51:25.910 251 11524.33 94.31 56894.32 88888.00 2018-09-08 23:51:26.410 251 11524.26 94.36 56894.36 88888.00 2018-09-08 23:51:26.910 251 11524.25 94.28 56894.45 88888.00 2018-09-08 23:51:27.410 251 11524.20 94.22 56894.41 88888.00 2018-09-08 23:51:27.910 251 11524.15 94.26 56894.39 88888.00 2018-09-08 23:51:28.410 251 11524.22 94.24 56894.41 88888.00 2018-09-08 23:51:28.910 251 11524.19 94.22 56894.46 88888.00 2018-09-08 23:51:29.410 251 11524.12 94.19 56894.43 88888.00 2018-09-08 23:51:29.910 251 11524.13 94.20 56894.50 88888.00 2018-09-08 23:51:30.410 251 11524.08 94.17 56894.56 88888.00 2018-09-08 23:51:30.910 251 11524.05 94.20 56894.54 88888.00 2018-09-08 23:51:31.410 251 11524.16 94.22 56894.62 88888.00 2018-09-08 23:51:31.910 251 11524.11 94.17 56894.53 88888.00 2018-09-08 23:51:32.410 251 11524.01 94.19 56894.51 88888.00 2018-09-08 23:51:32.910 251 11524.06 94.19 56894.57 88888.00 2018-09-08 23:51:33.410 251 11524.05 94.20 56894.51 88888.00 2018-09-08 23:51:33.910 251 11524.11 94.24 56894.52 88888.00 2018-09-08 23:51:34.410 251 11524.18 94.23 56894.64 88888.00 2018-09-08 23:51:34.910 251 11524.16 94.24 56894.69 88888.00 2018-09-08 23:51:35.410 251 11524.19 94.24 56894.73 88888.00 2018-09-08 23:51:35.910 251 11524.27 94.29 56894.83 88888.00 2018-09-08 23:51:36.410 251 11524.32 94.35 56894.94 88888.00 2018-09-08 23:51:36.910 251 11524.37 94.33 56895.16 88888.00 2018-09-08 23:51:37.410 251 11524.47 94.34 56895.16 88888.00 2018-09-08 23:51:37.910 251 11524.50 94.31 56895.15 88888.00 2018-09-08 23:51:38.410 251 11524.47 94.33 56895.05 88888.00 2018-09-08 23:51:38.910 251 11524.53 94.31 56894.95 88888.00 2018-09-08 23:51:39.410 251 11524.48 94.28 56894.86 88888.00 2018-09-08 23:51:39.910 251 11524.38 94.28 56894.89 88888.00 2018-09-08 23:51:40.410 251 11524.45 94.31 56895.09 88888.00 2018-09-08 23:51:40.910 251 11524.44 94.29 56895.09 88888.00 2018-09-08 23:51:41.410 251 11524.45 94.26 56895.20 88888.00 2018-09-08 23:51:41.910 251 11524.50 94.22 56895.10 88888.00 2018-09-08 23:51:42.410 251 11524.41 94.24 56895.03 88888.00 2018-09-08 23:51:42.910 251 11524.39 94.19 56894.84 88888.00 2018-09-08 23:51:43.410 251 11524.37 94.15 56894.77 88888.00 2018-09-08 23:51:43.910 251 11524.24 94.10 56894.75 88888.00 2018-09-08 23:51:44.410 251 11524.15 94.09 56894.66 88888.00 2018-09-08 23:51:44.910 251 11524.10 94.10 56894.69 88888.00 2018-09-08 23:51:45.410 251 11524.03 94.07 56894.68 88888.00 2018-09-08 23:51:45.910 251 11523.98 94.08 56894.65 88888.00 2018-09-08 23:51:46.410 251 11523.95 94.06 56894.62 88888.00 2018-09-08 23:51:46.910 251 11523.87 94.02 56894.58 88888.00 2018-09-08 23:51:47.410 251 11523.84 94.03 56894.63 88888.00 2018-09-08 23:51:47.910 251 11523.84 94.07 56894.70 88888.00 2018-09-08 23:51:48.410 251 11523.82 94.03 56894.66 88888.00 2018-09-08 23:51:48.910 251 11523.76 94.07 56894.66 88888.00 2018-09-08 23:51:49.410 251 11523.76 94.08 56894.69 88888.00 2018-09-08 23:51:49.910 251 11523.74 94.03 56894.73 88888.00 2018-09-08 23:51:50.410 251 11523.69 94.07 56894.75 88888.00 2018-09-08 23:51:50.910 251 11523.74 94.06 56894.77 88888.00 2018-09-08 23:51:51.410 251 11523.69 94.02 56894.77 88888.00 2018-09-08 23:51:51.910 251 11523.64 94.02 56894.77 88888.00 2018-09-08 23:51:52.410 251 11523.62 94.02 56894.84 88888.00 2018-09-08 23:51:52.910 251 11523.57 94.10 56894.91 88888.00 2018-09-08 23:51:53.410 251 11523.54 94.10 56894.94 88888.00 2018-09-08 23:51:53.910 251 11523.59 94.04 56894.95 88888.00 2018-09-08 23:51:54.910 251 11523.47 94.06 56895.01 88888.00 2018-09-08 23:51:55.410 251 11523.49 94.08 56895.07 88888.00 2018-09-08 23:51:55.910 251 11523.43 94.06 56895.14 88888.00 2018-09-08 23:51:56.410 251 11523.41 94.09 56895.15 88888.00 2018-09-08 23:51:56.910 251 11523.46 94.11 56895.14 88888.00 2018-09-08 23:51:57.410 251 11523.35 94.03 56895.11 88888.00 2018-09-08 23:51:57.910 251 11523.25 94.04 56895.10 88888.00 2018-09-08 23:51:58.410 251 11523.32 94.06 56895.13 88888.00 2018-09-08 23:51:58.910 251 11523.28 94.02 56895.16 88888.00 2018-09-08 23:51:59.410 251 11523.26 93.99 56895.15 88888.00 2018-09-08 23:51:59.910 251 11523.30 93.99 56895.18 88888.00 2018-09-08 23:52:00.410 251 11523.25 93.94 56895.17 88888.00 2018-09-08 23:52:00.910 251 11523.16 93.95 56895.18 88888.00 2018-09-08 23:52:01.410 251 11523.12 93.94 56895.13 88888.00 2018-09-08 23:52:01.910 251 11523.07 93.93 56895.11 88888.00 2018-09-08 23:52:02.410 251 11523.05 93.92 56895.05 88888.00 2018-09-08 23:52:02.910 251 11523.07 93.89 56894.96 88888.00 2018-09-08 23:52:03.410 251 11523.00 93.82 56894.81 88888.00 2018-09-08 23:52:03.910 251 11522.91 93.85 56894.62 88888.00 2018-09-08 23:52:04.910 251 11523.01 93.79 56894.57 88888.00 2018-09-08 23:52:05.410 251 11522.99 93.80 56894.69 88888.00 2018-09-08 23:52:05.910 251 11523.04 93.76 56894.76 88888.00 2018-09-08 23:52:06.410 251 11523.02 93.75 56894.78 88888.00 2018-09-08 23:52:06.910 251 11522.95 93.73 56894.81 88888.00 2018-09-08 23:52:07.410 251 11522.94 93.79 56894.73 88888.00 2018-09-08 23:52:07.910 251 11522.94 93.80 56894.56 88888.00 2018-09-08 23:52:08.410 251 11523.00 93.92 56894.39 88888.00 2018-09-08 23:52:08.910 251 11523.09 93.93 56894.43 88888.00 2018-09-08 23:52:09.410 251 11523.09 93.90 56894.50 88888.00 2018-09-08 23:52:09.910 251 11523.11 93.88 56894.65 88888.00 2018-09-08 23:52:10.410 251 11523.13 93.93 56894.69 88888.00 2018-09-08 23:52:10.910 251 11523.18 93.94 56894.76 88888.00 2018-09-08 23:52:11.410 251 11523.20 93.97 56894.77 88888.00 2018-09-08 23:52:11.910 251 11523.21 94.03 56894.77 88888.00 2018-09-08 23:52:12.410 251 11523.14 94.04 56894.65 88888.00 2018-09-08 23:52:12.910 251 11523.14 94.07 56894.50 88888.00 2018-09-08 23:52:13.410 251 11523.22 94.09 56894.45 88888.00 2018-09-08 23:52:13.910 251 11523.27 94.07 56894.50 88888.00 2018-09-08 23:52:14.410 251 11523.34 94.13 56894.69 88888.00 2018-09-08 23:52:14.910 251 11523.42 94.13 56894.75 88888.00 2018-09-08 23:52:15.410 251 11523.39 94.13 56894.77 88888.00 2018-09-08 23:52:15.910 251 11523.37 94.17 56894.90 88888.00 2018-09-08 23:52:16.410 251 11523.47 94.20 56894.95 88888.00 2018-09-08 23:52:16.910 251 11523.44 94.24 56895.01 88888.00 2018-09-08 23:52:17.410 251 11523.41 94.27 56895.14 88888.00 2018-09-08 23:52:17.910 251 11523.43 94.30 56895.15 88888.00 2018-09-08 23:52:18.410 251 11523.39 94.29 56895.15 88888.00 2018-09-08 23:52:18.910 251 11523.33 94.37 56895.21 88888.00 2018-09-08 23:52:19.410 251 11523.40 94.34 56895.22 88888.00 2018-09-08 23:52:19.910 251 11523.37 94.30 56895.27 88888.00 2018-09-08 23:52:20.410 251 11523.43 94.33 56895.33 88888.00 2018-09-08 23:52:20.910 251 11523.44 94.35 56895.30 88888.00 2018-09-08 23:52:21.410 251 11523.42 94.35 56895.33 88888.00 2018-09-08 23:52:21.910 251 11523.33 94.38 56895.34 88888.00 2018-09-08 23:52:22.910 251 11523.36 94.36 56895.27 88888.00 2018-09-08 23:52:23.410 251 11523.34 94.36 56895.26 88888.00 2018-09-08 23:52:23.910 251 11523.34 94.40 56895.22 88888.00 2018-09-08 23:52:24.410 251 11523.29 94.44 56895.24 88888.00 2018-09-08 23:52:24.910 251 11523.22 94.48 56895.18 88888.00 2018-09-08 23:52:25.410 251 11523.25 94.49 56895.15 88888.00 2018-09-08 23:52:25.910 251 11523.18 94.44 56895.21 88888.00 2018-09-08 23:52:26.410 251 11523.25 94.48 56895.29 88888.00 2018-09-08 23:52:26.910 251 11523.30 94.45 56895.23 88888.00 2018-09-08 23:52:27.410 251 11523.21 94.42 56895.22 88888.00 2018-09-08 23:52:27.910 251 11523.20 94.40 56895.18 88888.00 2018-09-08 23:52:28.410 251 11523.29 94.38 56895.16 88888.00 2018-09-08 23:52:28.910 251 11523.26 94.41 56895.13 88888.00 2018-09-08 23:52:29.410 251 11523.22 94.44 56895.09 88888.00 2018-09-08 23:52:29.910 251 11523.29 94.41 56895.05 88888.00 2018-09-08 23:52:30.410 251 11523.22 94.43 56894.96 88888.00 2018-09-08 23:52:30.910 251 11523.13 94.41 56894.83 88888.00 2018-09-08 23:52:31.410 251 11523.19 94.35 56894.70 88888.00 2018-09-08 23:52:31.910 251 11523.15 94.35 56894.59 88888.00 2018-09-08 23:52:32.410 251 11523.18 94.33 56894.53 88888.00 2018-09-08 23:52:32.911 251 11523.23 94.34 56894.54 88888.00 2018-09-08 23:52:33.411 251 11523.19 94.33 56894.60 88888.00 2018-09-08 23:52:33.911 251 11523.20 94.36 56894.68 88888.00 2018-09-08 23:52:34.411 251 11523.28 94.36 56894.71 88888.00 2018-09-08 23:52:34.911 251 11523.20 94.38 56894.75 88888.00 2018-09-08 23:52:35.411 251 11523.15 94.42 56894.73 88888.00 2018-09-08 23:52:36.411 251 11523.11 94.38 56894.56 88888.00 2018-09-08 23:52:36.911 251 11523.12 94.42 56894.44 88888.00 2018-09-08 23:52:37.411 251 11523.22 94.42 56894.49 88888.00 2018-09-08 23:52:37.911 251 11523.21 94.47 56894.58 88888.00 2018-09-08 23:52:38.411 251 11523.21 94.50 56894.68 88888.00 2018-09-08 23:52:38.911 251 11523.33 94.47 56894.70 88888.00 2018-09-08 23:52:39.411 251 11523.30 94.45 56894.77 88888.00 2018-09-08 23:52:39.911 251 11523.28 94.48 56894.92 88888.00 2018-09-08 23:52:40.411 251 11523.35 94.57 56894.91 88888.00 2018-09-08 23:52:40.911 251 11523.26 94.60 56894.86 88888.00 2018-09-08 23:52:41.411 251 11523.18 94.62 56894.92 88888.00 2018-09-08 23:52:41.911 251 11523.32 94.68 56894.92 88888.00 2018-09-08 23:52:42.411 251 11523.27 94.65 56894.91 88888.00 2018-09-08 23:52:42.911 251 11523.27 94.68 56894.86 88888.00 2018-09-08 23:52:43.411 251 11523.29 94.68 56894.84 88888.00 2018-09-08 23:52:43.911 251 11523.32 94.72 56894.90 88888.00 2018-09-08 23:52:44.411 251 11523.22 94.81 56894.86 88888.00 2018-09-08 23:52:44.911 251 11523.27 94.82 56894.89 88888.00 2018-09-08 23:52:45.411 251 11523.32 94.81 56894.90 88888.00 2018-09-08 23:52:46.411 251 11523.44 94.83 56894.99 88888.00 2018-09-08 23:52:46.911 251 11523.40 94.84 56894.98 88888.00 2018-09-08 23:52:47.411 251 11523.37 94.90 56894.99 88888.00 2018-09-08 23:52:47.911 251 11523.44 94.95 56895.01 88888.00 2018-09-08 23:52:48.411 251 11523.44 94.89 56895.05 88888.00 2018-09-08 23:52:48.911 251 11523.52 94.88 56895.01 88888.00 2018-09-08 23:52:49.411 251 11523.56 94.89 56895.01 88888.00 2018-09-08 23:52:49.911 251 11523.52 94.90 56895.05 88888.00 2018-09-08 23:52:50.411 251 11523.48 94.92 56895.07 88888.00 2018-09-08 23:52:50.911 251 11523.57 94.91 56895.02 88888.00 2018-09-08 23:52:51.411 251 11523.57 94.88 56895.02 88888.00 2018-09-08 23:52:51.911 251 11523.59 94.87 56895.01 88888.00 2018-09-08 23:52:52.411 251 11523.57 94.89 56894.91 88888.00 2018-09-08 23:52:52.911 251 11523.55 94.92 56894.88 88888.00 2018-09-08 23:52:53.411 251 11523.62 94.90 56894.82 88888.00 2018-09-08 23:52:53.911 251 11523.68 94.94 56894.77 88888.00 2018-09-08 23:52:54.411 251 11523.64 94.91 56894.75 88888.00 2018-09-08 23:52:54.911 251 11523.62 94.91 56894.73 88888.00 2018-09-08 23:52:55.411 251 11523.70 94.91 56894.68 88888.00 2018-09-08 23:52:55.911 251 11523.73 94.91 56894.66 88888.00 2018-09-08 23:52:56.411 251 11523.68 94.90 56894.72 88888.00 2018-09-08 23:52:56.911 251 11523.73 94.89 56894.66 88888.00 2018-09-08 23:52:57.411 251 11523.73 94.92 56894.63 88888.00 2018-09-08 23:52:57.911 251 11523.70 95.01 56894.57 88888.00 2018-09-08 23:52:58.411 251 11523.76 95.06 56894.57 88888.00 2018-09-08 23:52:58.911 251 11523.73 95.04 56894.52 88888.00 2018-09-08 23:52:59.411 251 11523.70 95.04 56894.49 88888.00 2018-09-08 23:52:59.911 251 11523.73 95.05 56894.44 88888.00 2018-09-08 23:53:00.411 251 11523.67 95.09 56894.38 88888.00 2018-09-08 23:53:00.911 251 11523.69 95.10 56894.36 88888.00 2018-09-08 23:53:01.411 251 11523.75 95.09 56894.34 88888.00 2018-09-08 23:53:01.911 251 11523.73 95.11 56894.33 88888.00 2018-09-08 23:53:02.411 251 11523.74 95.13 56894.33 88888.00 2018-09-08 23:53:02.911 251 11523.76 95.12 56894.44 88888.00 2018-09-08 23:53:03.411 251 11523.71 95.10 56894.44 88888.00 2018-09-08 23:53:03.911 251 11523.80 95.16 56894.54 88888.00 2018-09-08 23:53:04.411 251 11523.88 95.21 56894.59 88888.00 2018-09-08 23:53:04.911 251 11523.85 95.24 56894.60 88888.00 2018-09-08 23:53:05.411 251 11523.83 95.26 56894.68 88888.00 2018-09-08 23:53:05.911 251 11523.88 95.28 56894.71 88888.00 2018-09-08 23:53:06.411 251 11523.80 95.30 56894.72 88888.00 2018-09-08 23:53:06.911 251 11523.83 95.33 56894.76 88888.00 2018-09-08 23:53:07.911 251 11523.99 95.36 56894.88 88888.00 2018-09-08 23:53:08.411 251 11523.98 95.43 56894.83 88888.00 2018-09-08 23:53:08.911 251 11524.05 95.42 56894.83 88888.00 2018-09-08 23:53:09.411 251 11523.98 95.42 56894.76 88888.00 2018-09-08 23:53:09.911 251 11523.94 95.47 56894.73 88888.00 2018-09-08 23:53:10.411 251 11523.98 95.49 56894.76 88888.00 2018-09-08 23:53:10.911 251 11523.94 95.52 56894.73 88888.00 2018-09-08 23:53:11.411 251 11523.94 95.53 56894.69 88888.00 2018-09-08 23:53:11.911 251 11524.02 95.55 56894.77 88888.00 2018-09-08 23:53:12.411 251 11523.96 95.58 56894.76 88888.00 2018-09-08 23:53:12.911 251 11523.91 95.59 56894.70 88888.00 2018-09-08 23:53:13.411 251 11523.98 95.58 56894.69 88888.00 2018-09-08 23:53:13.911 251 11523.99 95.59 56894.68 88888.00 2018-09-08 23:53:14.411 251 11523.98 95.64 56894.63 88888.00 2018-09-08 23:53:14.911 251 11524.04 95.66 56894.69 88888.00 2018-09-08 23:53:15.411 251 11524.01 95.59 56894.58 88888.00 2018-09-08 23:53:15.911 251 11524.01 95.60 56894.50 88888.00 2018-09-08 23:53:16.411 251 11523.98 95.63 56894.49 88888.00 2018-09-08 23:53:16.911 251 11523.96 95.62 56894.40 88888.00 2018-09-08 23:53:17.911 251 11524.18 95.64 56894.33 88888.00 2018-09-08 23:53:18.411 251 11524.11 95.63 56894.26 88888.00 2018-09-08 23:53:18.911 251 11524.11 95.62 56894.21 88888.00 2018-09-08 23:53:19.411 251 11524.19 95.57 56894.21 88888.00 2018-09-08 23:53:19.911 251 11524.23 95.59 56894.19 88888.00 2018-09-08 23:53:20.411 251 11524.22 95.58 56894.13 88888.00 2018-09-08 23:53:20.911 251 11524.24 95.60 56894.12 88888.00 2018-09-08 23:53:21.411 251 11524.24 95.64 56894.13 88888.00 2018-09-08 23:53:21.911 251 11524.24 95.60 56894.20 88888.00 2018-09-08 23:53:22.411 251 11524.30 95.60 56894.20 88888.00 2018-09-08 23:53:22.911 251 11524.37 95.58 56894.19 88888.00 2018-09-08 23:53:23.411 251 11524.31 95.57 56894.13 88888.00 2018-09-08 23:53:23.911 251 11524.39 95.57 56894.04 88888.00 2018-09-08 23:53:24.411 251 11524.36 95.55 56894.01 88888.00 2018-09-08 23:53:24.911 251 11524.32 95.59 56893.99 88888.00 2018-09-08 23:53:25.411 251 11524.36 95.63 56893.98 88888.00 2018-09-08 23:53:25.911 251 11524.31 95.60 56894.05 88888.00 2018-09-08 23:53:26.411 251 11524.25 95.60 56894.07 88888.00 2018-09-08 23:53:26.911 251 11524.32 95.56 56893.99 88888.00 2018-09-08 23:53:27.411 251 11524.29 95.50 56894.02 88888.00 2018-09-08 23:53:27.911 251 11524.31 95.51 56894.04 88888.00 2018-09-08 23:53:28.411 251 11524.32 95.58 56893.91 88888.00 2018-09-08 23:53:28.911 251 11524.22 95.57 56893.86 88888.00 2018-09-08 23:53:29.411 251 11524.18 95.60 56893.75 88888.00 2018-09-08 23:53:29.911 251 11524.23 95.66 56893.70 88888.00 2018-09-08 23:53:30.411 251 11524.19 95.69 56893.61 88888.00 2018-09-08 23:53:30.911 251 11524.13 95.64 56893.49 88888.00 2018-09-08 23:53:31.411 251 11524.22 95.67 56893.53 88888.00 2018-09-08 23:53:31.911 251 11524.23 95.72 56893.59 88888.00 2018-09-08 23:53:32.411 251 11524.22 95.71 56893.69 88888.00 2018-09-08 23:53:32.911 251 11524.30 95.69 56893.70 88888.00 2018-09-08 23:53:33.411 251 11524.30 95.66 56893.69 88888.00 2018-09-08 23:53:33.911 251 11524.26 95.69 56893.69 88888.00 2018-09-08 23:53:34.411 251 11524.31 95.74 56893.57 88888.00 2018-09-08 23:53:34.911 251 11524.25 95.71 56893.44 88888.00 2018-09-08 23:53:35.411 251 11524.30 95.73 56893.23 88888.00 2018-09-08 23:53:35.911 251 11524.39 95.83 56893.11 88888.00 2018-09-08 23:53:36.411 251 11524.38 95.77 56893.11 88888.00 2018-09-08 23:53:36.911 251 11524.41 95.70 56893.22 88888.00 2018-09-08 23:53:37.411 251 11524.51 95.73 56893.28 88888.00 2018-09-08 23:53:37.911 251 11524.61 95.74 56893.34 88888.00 2018-09-08 23:53:38.411 251 11524.55 95.76 56893.27 88888.00 2018-09-08 23:53:38.911 251 11524.53 95.77 56893.05 88888.00 2018-09-08 23:53:39.411 251 11524.55 95.77 56892.85 88888.00 2018-09-08 23:53:39.911 251 11524.54 95.77 56892.77 88888.00 2018-09-08 23:53:40.411 251 11524.73 95.74 56892.78 88888.00 2018-09-08 23:53:40.911 251 11524.81 95.67 56892.80 88888.00 2018-09-08 23:53:41.411 251 11524.82 95.70 56892.96 88888.00 2018-09-08 23:53:41.911 251 11524.86 95.77 56892.95 88888.00 2018-09-08 23:53:42.411 251 11524.85 95.69 56892.89 88888.00 2018-09-08 23:53:42.911 251 11524.80 95.70 56892.82 88888.00 2018-09-08 23:53:43.411 251 11524.93 95.71 56892.73 88888.00 2018-09-08 23:53:43.911 251 11524.94 95.66 56892.61 88888.00 2018-09-08 23:53:44.411 251 11524.95 95.65 56892.60 88888.00 2018-09-08 23:53:44.911 251 11525.06 95.63 56892.71 88888.00 2018-09-08 23:53:45.411 251 11525.10 95.65 56892.79 88888.00 2018-09-08 23:53:45.911 251 11525.10 95.70 56892.91 88888.00 2018-09-08 23:53:46.411 251 11525.15 95.67 56892.97 88888.00 2018-09-08 23:53:46.911 251 11525.19 95.67 56892.95 88888.00 2018-09-08 23:53:47.411 251 11525.10 95.64 56892.97 88888.00 2018-09-08 23:53:47.911 251 11525.17 95.65 56892.97 88888.00 2018-09-08 23:53:48.411 251 11525.10 95.67 56892.99 88888.00 2018-09-08 23:53:49.411 251 11525.06 95.73 56892.89 88888.00 2018-09-08 23:53:49.911 251 11525.08 95.74 56892.85 88888.00 2018-09-08 23:53:50.411 251 11525.06 95.74 56892.77 88888.00 2018-09-08 23:53:50.911 251 11525.12 95.71 56892.85 88888.00 2018-09-08 23:53:51.411 251 11525.12 95.71 56892.86 88888.00 2018-09-08 23:53:51.911 251 11525.15 95.73 56892.89 88888.00 2018-09-08 23:53:52.411 251 11525.20 95.71 56892.96 88888.00 2018-09-08 23:53:52.911 251 11525.19 95.69 56893.05 88888.00 2018-09-08 23:53:53.411 251 11525.20 95.71 56893.15 88888.00 2018-09-08 23:53:53.911 251 11525.22 95.72 56893.19 88888.00 2018-09-08 23:53:54.411 251 11525.17 95.72 56893.24 88888.00 2018-09-08 23:53:54.911 251 11525.14 95.72 56893.32 88888.00 2018-09-08 23:53:55.411 251 11525.21 95.76 56893.34 88888.00 2018-09-08 23:53:55.911 251 11525.23 95.79 56893.40 88888.00 2018-09-08 23:53:56.411 251 11525.17 95.83 56893.45 88888.00 2018-09-08 23:53:56.911 251 11525.17 95.80 56893.47 88888.00 2018-09-08 23:53:57.411 251 11525.17 95.81 56893.48 88888.00 2018-09-08 23:53:57.911 251 11525.12 95.85 56893.48 88888.00 2018-09-08 23:53:58.411 251 11525.21 95.89 56893.48 88888.00 2018-09-08 23:53:58.911 251 11525.23 95.92 56893.56 88888.00 2018-09-08 23:53:59.411 251 11525.21 95.94 56893.56 88888.00 2018-09-08 23:53:59.911 251 11525.26 95.90 56893.47 88888.00 2018-09-08 23:54:00.411 251 11525.27 95.94 56893.44 88888.00 2018-09-08 23:54:00.911 251 11525.22 96.00 56893.43 88888.00 2018-09-08 23:54:01.411 251 11525.29 96.03 56893.38 88888.00 2018-09-08 23:54:01.911 251 11525.34 96.04 56893.41 88888.00 2018-09-08 23:54:02.411 251 11525.35 96.05 56893.41 88888.00 2018-09-08 23:54:02.911 251 11525.44 96.06 56893.40 88888.00 2018-09-08 23:54:03.411 251 11525.41 96.07 56893.40 88888.00 2018-09-08 23:54:03.911 251 11525.35 96.04 56893.40 88888.00 2018-09-08 23:54:04.411 251 11525.44 96.08 56893.41 88888.00 2018-09-08 23:54:04.911 251 11525.42 96.12 56893.38 88888.00 2018-09-08 23:54:05.411 251 11525.37 96.07 56893.32 88888.00 2018-09-08 23:54:05.911 251 11525.45 95.99 56893.43 88888.00 2018-09-08 23:54:06.411 251 11525.40 95.99 56893.54 88888.00 2018-09-08 23:54:06.911 251 11525.36 95.99 56893.54 88888.00 2018-09-08 23:54:07.411 251 11525.41 95.97 56893.60 88888.00 2018-09-08 23:54:07.911 251 11525.43 95.92 56893.62 88888.00 2018-09-08 23:54:08.411 251 11525.38 95.91 56893.70 88888.00 2018-09-08 23:54:08.911 251 11525.41 95.87 56893.77 88888.00 2018-09-08 23:54:09.411 251 11525.43 95.83 56893.75 88888.00 2018-09-08 23:54:09.911 251 11525.52 95.83 56893.81 88888.00 2018-09-08 23:54:10.411 251 11525.55 95.80 56893.74 88888.00 2018-09-08 23:54:10.911 251 11525.49 95.74 56893.74 88888.00 2018-09-08 23:54:11.411 251 11525.40 95.74 56893.67 88888.00 2018-09-08 23:54:11.911 251 11525.43 95.69 56893.62 88888.00 2018-09-08 23:54:12.411 251 11525.37 95.67 56893.64 88888.00 2018-09-08 23:54:12.911 251 11525.33 95.67 56893.61 88888.00 2018-09-08 23:54:13.411 251 11525.36 95.66 56893.64 88888.00 2018-09-08 23:54:13.911 251 11525.27 95.63 56893.66 88888.00 2018-09-08 23:54:14.411 251 11525.17 95.65 56893.67 88888.00 2018-09-08 23:54:14.911 251 11525.26 95.65 56893.80 88888.00 2018-09-08 23:54:15.411 251 11525.22 95.64 56893.77 88888.00 2018-09-08 23:54:15.911 251 11525.15 95.65 56893.86 88888.00 2018-09-08 23:54:16.411 251 11525.20 95.70 56893.96 88888.00 2018-09-08 23:54:16.911 251 11525.17 95.70 56894.00 88888.00 2018-09-08 23:54:17.411 251 11525.13 95.65 56894.12 88888.00 2018-09-08 23:54:17.911 251 11525.17 95.64 56894.06 88888.00 2018-09-08 23:54:18.411 251 11525.14 95.62 56894.04 88888.00 2018-09-08 23:54:18.911 251 11525.06 95.65 56893.91 88888.00 2018-09-08 23:54:19.411 251 11525.09 95.67 56893.83 88888.00 2018-09-08 23:54:19.911 251 11525.02 95.70 56893.76 88888.00 2018-09-08 23:54:20.411 251 11524.96 95.70 56893.69 88888.00 2018-09-08 23:54:20.911 251 11525.01 95.66 56893.74 88888.00 2018-09-08 23:54:21.411 251 11525.01 95.66 56893.74 88888.00 2018-09-08 23:54:21.911 251 11524.96 95.69 56893.63 88888.00 2018-09-08 23:54:22.411 251 11524.98 95.73 56893.68 88888.00 2018-09-08 23:54:22.911 251 11524.94 95.72 56893.68 88888.00 2018-09-08 23:54:23.411 251 11524.94 95.69 56893.57 88888.00 2018-09-08 23:54:23.911 251 11525.00 95.71 56893.63 88888.00 2018-09-08 23:54:24.411 251 11524.93 95.71 56893.63 88888.00 2018-09-08 23:54:24.911 251 11524.89 95.76 56893.63 88888.00 2018-09-08 23:54:25.411 251 11524.98 95.71 56893.62 88888.00 2018-09-08 23:54:25.911 251 11524.98 95.67 56893.67 88888.00 2018-09-08 23:54:26.411 251 11524.98 95.74 56893.69 88888.00 2018-09-08 23:54:26.911 251 11524.93 95.73 56893.73 88888.00 2018-09-08 23:54:27.411 251 11524.87 95.73 56893.70 88888.00 2018-09-08 23:54:27.911 251 11524.87 95.78 56893.63 88888.00 2018-09-08 23:54:28.411 251 11524.88 95.74 56893.67 88888.00 2018-09-08 23:54:28.911 251 11524.91 95.73 56893.70 88888.00 2018-09-08 23:54:29.411 251 11524.91 95.71 56893.69 88888.00 2018-09-08 23:54:29.911 251 11524.89 95.72 56893.80 88888.00 2018-09-08 23:54:30.912 251 11524.82 95.70 56893.82 88888.00 2018-09-08 23:54:31.412 251 11524.85 95.70 56893.89 88888.00 2018-09-08 23:54:31.912 251 11524.81 95.71 56893.96 88888.00 2018-09-08 23:54:32.412 251 11524.78 95.71 56894.00 88888.00 2018-09-08 23:54:32.912 251 11524.84 95.67 56894.17 88888.00 2018-09-08 23:54:33.412 251 11524.80 95.66 56894.20 88888.00 2018-09-08 23:54:33.912 251 11524.80 95.65 56894.27 88888.00 2018-09-08 23:54:34.412 251 11524.86 95.62 56894.37 88888.00 2018-09-08 23:54:34.912 251 11524.82 95.57 56894.39 88888.00 2018-09-08 23:54:35.412 251 11524.79 95.56 56894.52 88888.00 2018-09-08 23:54:35.912 251 11524.86 95.55 56894.46 88888.00 2018-09-08 23:54:36.412 251 11524.80 95.52 56894.47 88888.00 2018-09-08 23:54:36.912 251 11524.75 95.50 56894.37 88888.00 2018-09-08 23:54:37.412 251 11524.81 95.49 56894.25 88888.00 2018-09-08 23:54:37.912 251 11524.75 95.44 56894.19 88888.00 2018-09-08 23:54:38.412 251 11524.65 95.38 56894.13 88888.00 2018-09-08 23:54:38.912 251 11524.67 95.33 56894.20 88888.00 2018-09-08 23:54:39.412 251 11524.64 95.33 56894.18 88888.00 2018-09-08 23:54:39.912 251 11524.52 95.29 56894.07 88888.00 2018-09-08 23:54:40.912 251 11524.52 95.23 56894.08 88888.00 2018-09-08 23:54:41.412 251 11524.44 95.24 56894.06 88888.00 2018-09-08 23:54:41.912 251 11524.47 95.25 56894.07 88888.00 2018-09-08 23:54:42.412 251 11524.47 95.24 56894.05 88888.00 2018-09-08 23:54:42.912 251 11524.41 95.24 56894.11 88888.00 2018-09-08 23:54:43.412 251 11524.45 95.25 56894.22 88888.00 2018-09-08 23:54:43.912 251 11524.47 95.24 56894.26 88888.00 2018-09-08 23:54:44.412 251 11524.40 95.26 56894.18 88888.00 2018-09-08 23:54:44.912 251 11524.47 95.30 56894.18 88888.00 2018-09-08 23:54:45.412 251 11524.47 95.28 56894.25 88888.00 2018-09-08 23:54:45.912 251 11524.43 95.29 56894.28 88888.00 2018-09-08 23:54:46.412 251 11524.50 95.32 56894.41 88888.00 2018-09-08 23:54:46.912 251 11524.45 95.33 56894.53 88888.00 2018-09-08 23:54:47.412 251 11524.38 95.40 56894.66 88888.00 2018-09-08 23:54:47.912 251 11524.43 95.44 56894.82 88888.00 2018-09-08 23:54:48.912 251 11524.50 95.47 56895.11 88888.00 2018-09-08 23:54:49.412 251 11524.59 95.55 56895.13 88888.00 2018-09-08 23:54:49.912 251 11524.59 95.55 56895.14 88888.00 2018-09-08 23:54:50.412 251 11524.60 95.55 56895.03 88888.00 2018-09-08 23:54:50.912 251 11524.57 95.59 56895.14 88888.00 2018-09-08 23:54:51.412 251 11524.55 95.62 56895.22 88888.00 2018-09-08 23:54:51.912 251 11524.54 95.64 56895.50 88888.00 2018-09-08 23:54:52.412 251 11524.65 95.71 56895.52 88888.00 2018-09-08 23:54:52.912 251 11524.66 95.71 56895.54 88888.00 2018-09-08 23:54:53.412 251 11524.60 95.72 56895.37 88888.00 2018-09-08 23:54:53.912 251 11524.60 95.73 56895.60 88888.00 2018-09-08 23:54:54.412 251 11524.60 95.72 56895.75 88888.00 2018-09-08 23:54:54.912 251 11524.65 95.71 56895.88 88888.00 2018-09-08 23:54:55.412 251 11524.78 95.71 56895.76 88888.00 2018-09-08 23:54:55.912 251 11524.78 95.71 56895.84 88888.00 2018-09-08 23:54:56.412 251 11524.76 95.78 56896.16 88888.00 2018-09-08 23:54:56.912 251 11524.76 95.83 56896.06 88888.00 2018-09-08 23:54:57.412 251 11524.76 95.76 56896.10 88888.00 2018-09-08 23:54:57.912 251 11524.72 95.67 56896.23 88888.00 2018-09-08 23:54:58.412 251 11524.88 95.69 56896.18 88888.00 2018-09-08 23:54:58.912 251 11524.87 95.69 56896.24 88888.00 2018-09-08 23:54:59.412 251 11524.78 95.69 56896.32 88888.00 2018-09-08 23:54:59.912 251 11524.93 95.67 56896.23 88888.00 2018-09-08 23:55:00.412 251 11524.85 95.70 56896.17 88888.00 2018-09-08 23:55:00.912 251 11524.73 95.74 56896.21 88888.00 2018-09-08 23:55:01.412 251 11524.82 95.69 56896.29 88888.00 2018-09-08 23:55:01.912 251 11524.86 95.65 56896.32 88888.00 2018-09-08 23:55:02.412 251 11524.80 95.67 56896.29 88888.00 2018-09-08 23:55:02.912 251 11524.93 95.69 56896.37 88888.00 2018-09-08 23:55:03.412 251 11524.95 95.67 56896.36 88888.00 2018-09-08 23:55:03.912 251 11524.93 95.71 56896.35 88888.00 2018-09-08 23:55:04.412 251 11525.03 95.71 56896.36 88888.00 2018-09-08 23:55:04.912 251 11524.99 95.72 56896.39 88888.00 2018-09-08 23:55:05.412 251 11524.93 95.74 56896.50 88888.00 2018-09-08 23:55:05.912 251 11525.02 95.77 56896.33 88888.00 2018-09-08 23:55:06.412 251 11525.00 95.84 56896.42 88888.00 2018-09-08 23:55:06.912 251 11525.05 95.87 56896.75 88888.00 2018-09-08 23:55:07.412 251 11525.12 95.87 56896.55 88888.00 2018-09-08 23:55:07.912 251 11525.13 95.84 56896.57 88888.00 2018-09-08 23:55:08.412 251 11525.14 95.90 56896.77 88888.00 2018-09-08 23:55:08.912 251 11525.19 95.97 56896.84 88888.00 2018-09-08 23:55:09.412 251 11525.28 95.94 56896.91 88888.00 2018-09-08 23:55:09.912 251 11525.23 96.01 56896.75 88888.00 2018-09-08 23:55:10.412 251 11525.30 96.08 56896.95 88888.00 2018-09-08 23:55:10.912 251 11525.31 96.12 56897.02 88888.00 2018-09-08 23:55:11.412 251 11525.29 96.10 56897.29 88888.00 2018-09-08 23:55:12.412 251 11525.38 96.14 56897.19 88888.00 2018-09-08 23:55:12.912 251 11525.34 96.20 56897.04 88888.00 2018-09-08 23:55:13.412 251 11525.49 96.28 56897.22 88888.00 2018-09-08 23:55:13.912 251 11525.56 96.28 56897.39 88888.00 2018-09-08 23:55:14.412 251 11525.52 96.27 56897.52 88888.00 2018-09-08 23:55:14.912 251 11525.57 96.34 56897.61 88888.00 2018-09-08 23:55:15.412 251 11525.58 96.32 56897.64 88888.00 2018-09-08 23:55:15.912 251 11525.57 96.33 56897.74 88888.00 2018-09-08 23:55:16.412 251 11525.65 96.37 56897.80 88888.00 2018-09-08 23:55:16.912 251 11525.69 96.35 56897.83 88888.00 2018-09-08 23:55:17.412 251 11525.62 96.34 56897.85 88888.00 2018-09-08 23:55:17.912 251 11525.72 96.37 56897.81 88888.00 2018-09-08 23:55:18.412 251 11525.79 96.40 56897.77 88888.00 2018-09-08 23:55:18.912 251 11525.79 96.40 56897.78 88888.00 2018-09-08 23:55:19.412 251 11525.90 96.48 56897.85 88888.00 2018-09-08 23:55:19.912 251 11525.90 96.46 56897.89 88888.00 2018-09-08 23:55:20.412 251 11525.87 96.46 56897.84 88888.00 2018-09-08 23:55:20.912 251 11525.92 96.46 56897.71 88888.00 2018-09-08 23:55:21.412 251 11525.97 96.46 56897.72 88888.00 2018-09-08 23:55:22.412 251 11526.08 96.53 56897.71 88888.00 2018-09-08 23:55:22.912 251 11526.15 96.45 56897.71 88888.00 2018-09-08 23:55:23.412 251 11526.15 96.46 56897.79 88888.00 2018-09-08 23:55:23.912 251 11526.21 96.52 56897.85 88888.00 2018-09-08 23:55:24.412 251 11526.17 96.53 56897.98 88888.00 2018-09-08 23:55:24.912 251 11526.10 96.57 56898.05 88888.00 2018-09-08 23:55:25.412 251 11526.15 96.57 56898.13 88888.00 2018-09-08 23:55:25.912 251 11526.18 96.55 56898.12 88888.00 2018-09-08 23:55:26.412 251 11526.25 96.57 56898.12 88888.00 2018-09-08 23:55:26.912 251 11526.31 96.61 56898.11 88888.00 2018-09-08 23:55:27.412 251 11526.32 96.65 56898.03 88888.00 2018-09-08 23:55:27.912 251 11526.32 96.71 56898.07 88888.00 2018-09-08 23:55:28.412 251 11526.45 96.72 56898.12 88888.00 2018-09-08 23:55:28.912 251 11526.52 96.74 56898.24 88888.00 2018-09-08 23:55:29.412 251 11526.48 96.79 56898.42 88888.00 2018-09-08 23:55:29.912 251 11526.49 96.80 56898.51 88888.00 2018-09-08 23:55:30.412 251 11526.53 96.78 56898.49 88888.00 2018-09-08 23:55:30.912 251 11526.51 96.82 56898.43 88888.00 2018-09-08 23:55:31.412 251 11526.51 96.81 56898.39 88888.00 2018-09-08 23:55:32.412 251 11526.58 96.82 56898.60 88888.00 2018-09-08 23:55:32.912 251 11526.66 96.88 56898.69 88888.00 2018-09-08 23:55:33.412 251 11526.69 96.82 56898.71 88888.00 2018-09-08 23:55:33.912 251 11526.62 96.85 56898.60 88888.00 2018-09-08 23:55:34.412 251 11526.75 96.83 56898.54 88888.00 2018-09-08 23:55:34.912 251 11526.77 96.80 56898.76 88888.00 2018-09-08 23:55:35.412 251 11526.70 96.83 56898.84 88888.00 2018-09-08 23:55:35.912 251 11526.77 96.83 56898.69 88888.00 2018-09-08 23:55:36.412 251 11526.80 96.85 56898.56 88888.00 2018-09-08 23:55:36.912 251 11526.74 96.83 56898.61 88888.00 2018-09-08 23:55:37.412 251 11526.83 96.82 56898.80 88888.00 2018-09-08 23:55:37.912 251 11526.86 96.82 56898.71 88888.00 2018-09-08 23:55:38.412 251 11526.81 96.81 56898.57 88888.00 2018-09-08 23:55:38.912 251 11526.84 96.80 56898.51 88888.00 2018-09-08 23:55:39.412 251 11526.81 96.79 56898.66 88888.00 2018-09-08 23:55:39.912 251 11526.80 96.81 56898.66 88888.00 2018-09-08 23:55:40.412 251 11526.84 96.75 56898.56 88888.00 2018-09-08 23:55:40.912 251 11526.83 96.72 56898.41 88888.00 2018-09-08 23:55:41.412 251 11526.75 96.72 56898.44 88888.00 2018-09-08 23:55:41.912 251 11526.76 96.69 56898.60 88888.00 2018-09-08 23:55:42.412 251 11526.73 96.66 56898.61 88888.00 2018-09-08 23:55:42.912 251 11526.58 96.66 56898.38 88888.00 2018-09-08 23:55:43.412 251 11526.61 96.66 56898.20 88888.00 2018-09-08 23:55:43.912 251 11526.58 96.57 56898.15 88888.00 2018-09-08 23:55:44.412 251 11526.54 96.64 56898.20 88888.00 2018-09-08 23:55:44.912 251 11526.55 96.67 56898.28 88888.00 2018-09-08 23:55:45.412 251 11526.53 96.64 56898.31 88888.00 2018-09-08 23:55:45.912 251 11526.46 96.62 56898.34 88888.00 2018-09-08 23:55:46.412 251 11526.46 96.64 56898.22 88888.00 2018-09-08 23:55:46.912 251 11526.46 96.60 56898.07 88888.00 2018-09-08 23:55:47.412 251 11526.38 96.64 56897.98 88888.00 2018-09-08 23:55:47.912 251 11526.42 96.68 56897.96 88888.00 2018-09-08 23:55:48.412 251 11526.41 96.65 56897.99 88888.00 2018-09-08 23:55:48.912 251 11526.37 96.65 56898.06 88888.00 2018-09-08 23:55:49.412 251 11526.40 96.67 56898.17 88888.00 2018-09-08 23:55:49.912 251 11526.40 96.65 56898.23 88888.00 2018-09-08 23:55:50.412 251 11526.34 96.65 56898.25 88888.00 2018-09-08 23:55:50.912 251 11526.40 96.68 56898.31 88888.00 2018-09-08 23:55:51.412 251 11526.41 96.67 56898.18 88888.00 2018-09-08 23:55:51.912 251 11526.40 96.68 56898.07 88888.00 2018-09-08 23:55:52.412 251 11526.44 96.71 56898.00 88888.00 2018-09-08 23:55:52.912 251 11526.39 96.67 56898.06 88888.00 2018-09-08 23:55:53.412 251 11526.35 96.69 56898.13 88888.00 2018-09-08 23:55:53.912 251 11526.42 96.68 56898.25 88888.00 2018-09-08 23:55:54.412 251 11526.42 96.67 56898.39 88888.00 2018-09-08 23:55:54.912 251 11526.42 96.67 56898.43 88888.00 2018-09-08 23:55:55.412 251 11526.47 96.66 56898.31 88888.00 2018-09-08 23:55:55.912 251 11526.44 96.65 56898.13 88888.00 2018-09-08 23:55:56.412 251 11526.41 96.66 56898.05 88888.00 2018-09-08 23:55:56.912 251 11526.51 96.66 56898.00 88888.00 2018-09-08 23:55:57.412 251 11526.54 96.65 56898.02 88888.00 2018-09-08 23:55:57.912 251 11526.44 96.64 56898.07 88888.00 2018-09-08 23:55:58.412 251 11526.52 96.62 56898.20 88888.00 2018-09-08 23:55:58.912 251 11526.53 96.59 56898.19 88888.00 2018-09-08 23:55:59.412 251 11526.49 96.59 56898.13 88888.00 2018-09-08 23:55:59.912 251 11526.58 96.59 56898.09 88888.00 2018-09-08 23:56:00.412 251 11526.53 96.54 56897.98 88888.00 2018-09-08 23:56:00.912 251 11526.49 96.54 56897.87 88888.00 2018-09-08 23:56:01.412 251 11526.56 96.52 56897.79 88888.00 2018-09-08 23:56:01.912 251 11526.53 96.52 56897.80 88888.00 2018-09-08 23:56:02.412 251 11526.51 96.52 56897.81 88888.00 2018-09-08 23:56:02.912 251 11526.56 96.53 56897.90 88888.00 2018-09-08 23:56:03.912 251 11526.53 96.53 56898.06 88888.00 2018-09-08 23:56:04.412 251 11526.59 96.48 56898.04 88888.00 2018-09-08 23:56:04.912 251 11526.55 96.45 56897.92 88888.00 2018-09-08 23:56:05.412 251 11526.51 96.46 56897.85 88888.00 2018-09-08 23:56:05.912 251 11526.53 96.47 56897.80 88888.00 2018-09-08 23:56:06.412 251 11526.51 96.42 56897.68 88888.00 2018-09-08 23:56:06.912 251 11526.48 96.41 56897.64 88888.00 2018-09-08 23:56:07.412 251 11526.51 96.46 56897.62 88888.00 2018-09-08 23:56:07.912 251 11526.48 96.46 56897.61 88888.00 2018-09-08 23:56:08.412 251 11526.39 96.46 56897.67 88888.00 2018-09-08 23:56:08.912 251 11526.47 96.45 56897.71 88888.00 2018-09-08 23:56:09.412 251 11526.47 96.41 56897.75 88888.00 2018-09-08 23:56:09.912 251 11526.44 96.40 56897.78 88888.00 2018-09-08 23:56:10.412 251 11526.51 96.45 56897.85 88888.00 2018-09-08 23:56:10.912 251 11526.46 96.44 56897.90 88888.00 2018-09-08 23:56:11.912 251 11526.37 96.51 56897.89 88888.00 2018-09-08 23:56:12.412 251 11526.39 96.53 56897.83 88888.00 2018-09-08 23:56:12.912 251 11526.38 96.55 56897.80 88888.00 2018-09-08 23:56:13.412 251 11526.47 96.58 56897.81 88888.00 2018-09-08 23:56:13.912 251 11526.49 96.62 56897.78 88888.00 2018-09-08 23:56:14.412 251 11526.37 96.64 56897.77 88888.00 2018-09-08 23:56:14.912 251 11526.41 96.66 56897.74 88888.00 2018-09-08 23:56:15.412 251 11526.38 96.64 56897.73 88888.00 2018-09-08 23:56:15.912 251 11526.34 96.59 56897.73 88888.00 2018-09-08 23:56:16.412 251 11526.44 96.61 56897.84 88888.00 2018-09-08 23:56:16.912 251 11526.39 96.58 56897.94 88888.00 2018-09-08 23:56:17.412 251 11526.31 96.59 56898.02 88888.00 2018-09-08 23:56:17.912 251 11526.30 96.65 56898.12 88888.00 2018-09-08 23:56:18.412 251 11526.31 96.65 56898.17 88888.00 2018-09-08 23:56:18.912 251 11526.31 96.64 56898.17 88888.00 2018-09-08 23:56:19.412 251 11526.33 96.59 56898.11 88888.00 2018-09-08 23:56:19.912 251 11526.32 96.58 56897.92 88888.00 2018-09-08 23:56:20.412 251 11526.31 96.60 56897.87 88888.00 2018-09-08 23:56:20.912 251 11526.35 96.62 56897.86 88888.00 2018-09-08 23:56:21.912 251 11526.33 96.62 56897.65 88888.00 2018-09-08 23:56:22.412 251 11526.45 96.68 56897.67 88888.00 2018-09-08 23:56:22.912 251 11526.46 96.68 56897.72 88888.00 2018-09-08 23:56:23.412 251 11526.47 96.68 56897.74 88888.00 2018-09-08 23:56:23.912 251 11526.51 96.71 56897.78 88888.00 2018-09-08 23:56:24.412 251 11526.46 96.69 56897.80 88888.00 2018-09-08 23:56:24.912 251 11526.51 96.68 56897.92 88888.00 2018-09-08 23:56:25.412 251 11526.61 96.66 56898.00 88888.00 2018-09-08 23:56:25.912 251 11526.62 96.67 56898.02 88888.00 2018-09-08 23:56:26.412 251 11526.58 96.66 56897.99 88888.00 2018-09-08 23:56:26.913 251 11526.63 96.65 56897.91 88888.00 2018-09-08 23:56:27.413 251 11526.68 96.65 56897.79 88888.00 2018-09-08 23:56:27.913 251 11526.59 96.61 56897.79 88888.00 2018-09-08 23:56:28.413 251 11526.63 96.59 56897.78 88888.00 2018-09-08 23:56:28.913 251 11526.63 96.58 56897.85 88888.00 2018-09-08 23:56:29.413 251 11526.54 96.57 56897.96 88888.00 2018-09-08 23:56:29.913 251 11526.59 96.64 56898.03 88888.00 2018-09-08 23:56:30.413 251 11526.53 96.61 56898.09 88888.00 2018-09-08 23:56:30.913 251 11526.53 96.62 56898.09 88888.00 2018-09-08 23:56:31.413 251 11526.53 96.65 56898.05 88888.00 2018-09-08 23:56:31.913 251 11526.54 96.65 56897.94 88888.00 2018-09-08 23:56:32.413 251 11526.52 96.65 56897.89 88888.00 2018-09-08 23:56:32.913 251 11526.53 96.64 56897.90 88888.00 2018-09-08 23:56:33.413 251 11526.59 96.65 56897.90 88888.00 2018-09-08 23:56:33.913 251 11526.52 96.68 56897.84 88888.00 2018-09-08 23:56:34.413 251 11526.55 96.67 56897.93 88888.00 2018-09-08 23:56:35.413 251 11526.56 96.73 56898.16 88888.00 2018-09-08 23:56:35.913 251 11526.62 96.74 56898.16 88888.00 2018-09-08 23:56:36.413 251 11526.60 96.71 56898.07 88888.00 2018-09-08 23:56:36.913 251 11526.54 96.80 56898.09 88888.00 2018-09-08 23:56:37.413 251 11526.60 96.82 56898.06 88888.00 2018-09-08 23:56:37.913 251 11526.62 96.83 56898.13 88888.00 2018-09-08 23:56:38.413 251 11526.56 96.80 56898.22 88888.00 2018-09-08 23:56:38.913 251 11526.61 96.81 56898.35 88888.00 2018-09-08 23:56:39.413 251 11526.58 96.80 56898.44 88888.00 2018-09-08 23:56:39.913 251 11526.53 96.80 56898.43 88888.00 2018-09-08 23:56:40.413 251 11526.60 96.87 56898.34 88888.00 2018-09-08 23:56:40.913 251 11526.61 96.93 56898.26 88888.00 2018-09-08 23:56:41.413 251 11526.55 96.98 56898.31 88888.00 2018-09-08 23:56:41.913 251 11526.58 96.96 56898.47 88888.00 2018-09-08 23:56:42.413 251 11526.58 96.98 56898.62 88888.00 2018-09-08 23:56:42.913 251 11526.52 97.03 56898.56 88888.00 2018-09-08 23:56:43.413 251 11526.58 97.03 56898.43 88888.00 2018-09-08 23:56:43.913 251 11526.55 97.03 56898.39 88888.00 2018-09-08 23:56:44.413 251 11526.48 97.09 56898.48 88888.00 2018-09-08 23:56:44.913 251 11526.58 97.10 56898.66 88888.00 2018-09-08 23:56:45.413 251 11526.58 97.12 56898.68 88888.00 2018-09-08 23:56:45.913 251 11526.54 97.13 56898.60 88888.00 2018-09-08 23:56:46.413 251 11526.59 97.12 56898.47 88888.00 2018-09-08 23:56:46.913 251 11526.60 97.12 56898.43 88888.00 2018-09-08 23:56:47.413 251 11526.59 97.09 56898.55 88888.00 2018-09-08 23:56:47.913 251 11526.58 97.12 56898.70 88888.00 2018-09-08 23:56:48.413 251 11526.56 97.13 56898.66 88888.00 2018-09-08 23:56:48.913 251 11526.54 97.15 56898.54 88888.00 2018-09-08 23:56:49.413 251 11526.65 97.19 56898.39 88888.00 2018-09-08 23:56:49.913 251 11526.67 97.17 56898.38 88888.00 2018-09-08 23:56:50.413 251 11526.62 97.21 56898.52 88888.00 2018-09-08 23:56:50.913 251 11526.63 97.21 56898.63 88888.00 2018-09-08 23:56:51.413 251 11526.65 97.20 56898.51 88888.00 2018-09-08 23:56:51.913 251 11526.67 97.21 56898.34 88888.00 2018-09-08 23:56:52.413 251 11526.73 97.28 56898.19 88888.00 2018-09-08 23:56:52.913 251 11526.77 97.27 56898.35 88888.00 2018-09-08 23:56:53.413 251 11526.77 97.29 56898.44 88888.00 2018-09-08 23:56:53.913 251 11526.86 97.32 56898.44 88888.00 2018-09-08 23:56:54.413 251 11526.88 97.29 56898.28 88888.00 2018-09-08 23:56:54.913 251 11526.89 97.34 56898.16 88888.00 2018-09-08 23:56:55.413 251 11526.96 97.36 56898.20 88888.00 2018-09-08 23:56:55.913 251 11527.01 97.40 56898.45 88888.00 2018-09-08 23:56:56.413 251 11527.01 97.43 56898.49 88888.00 2018-09-08 23:56:56.913 251 11527.10 97.44 56898.44 88888.00 2018-09-08 23:56:57.413 251 11527.18 97.44 56898.36 88888.00 2018-09-08 23:56:57.913 251 11527.12 97.48 56898.48 88888.00 2018-09-08 23:56:58.413 251 11527.15 97.54 56898.63 88888.00 2018-09-08 23:56:58.913 251 11527.15 97.53 56898.48 88888.00 2018-09-08 23:56:59.413 251 11527.17 97.56 56898.42 88888.00 2018-09-08 23:56:59.913 251 11527.26 97.60 56898.58 88888.00 2018-09-08 23:57:00.413 251 11527.26 97.62 56898.71 88888.00 2018-09-08 23:57:00.913 251 11527.24 97.64 56898.56 88888.00 2018-09-08 23:57:01.413 251 11527.30 97.66 56898.60 88888.00 2018-09-08 23:57:01.913 251 11527.26 97.62 56898.86 88888.00 2018-09-08 23:57:02.413 251 11527.26 97.61 56898.80 88888.00 2018-09-08 23:57:02.913 251 11527.35 97.64 56898.70 88888.00 2018-09-08 23:57:03.413 251 11527.30 97.73 56898.88 88888.00 2018-09-08 23:57:03.913 251 11527.28 97.76 56898.88 88888.00 2018-09-08 23:57:04.413 251 11527.33 97.82 56898.79 88888.00 2018-09-08 23:57:04.913 251 11527.30 97.83 56898.94 88888.00 2018-09-08 23:57:05.413 251 11527.28 97.83 56898.96 88888.00 2018-09-08 23:57:05.913 251 11527.37 97.85 56898.80 88888.00 2018-09-08 23:57:06.413 251 11527.37 97.87 56898.93 88888.00 2018-09-08 23:57:06.913 251 11527.36 97.94 56898.96 88888.00 2018-09-08 23:57:07.413 251 11527.43 97.92 56898.86 88888.00 2018-09-08 23:57:07.913 251 11527.46 97.90 56899.03 88888.00 2018-09-08 23:57:08.413 251 11527.46 97.96 56899.00 88888.00 2018-09-08 23:57:08.913 251 11527.56 98.07 56898.88 88888.00 2018-09-08 23:57:09.413 251 11527.54 98.07 56898.99 88888.00 2018-09-08 23:57:09.913 251 11527.59 98.09 56898.94 88888.00 2018-09-08 23:57:10.413 251 11527.67 98.10 56898.88 88888.00 2018-09-08 23:57:10.913 251 11527.71 98.14 56899.07 88888.00 2018-09-08 23:57:11.413 251 11527.62 98.15 56898.94 88888.00 2018-09-08 23:57:11.913 251 11527.67 98.23 56898.99 88888.00 2018-09-08 23:57:12.413 251 11527.72 98.24 56898.95 88888.00 2018-09-08 23:57:12.913 251 11527.69 98.16 56898.86 88888.00 2018-09-08 23:57:13.413 251 11527.71 98.16 56898.97 88888.00 2018-09-08 23:57:13.913 251 11527.74 98.21 56898.94 88888.00 2018-09-08 23:57:14.413 251 11527.77 98.25 56898.86 88888.00 2018-09-08 23:57:14.913 251 11527.88 98.30 56898.96 88888.00 2018-09-08 23:57:15.413 251 11527.95 98.34 56898.81 88888.00 2018-09-08 23:57:15.913 251 11527.97 98.41 56898.95 88888.00 2018-09-08 23:57:16.913 251 11528.07 98.44 56898.92 88888.00 2018-09-08 23:57:17.413 251 11528.13 98.45 56898.93 88888.00 2018-09-08 23:57:17.913 251 11528.20 98.52 56898.77 88888.00 2018-09-08 23:57:18.413 251 11528.28 98.55 56898.89 88888.00 2018-09-08 23:57:18.913 251 11528.28 98.62 56898.80 88888.00 2018-09-08 23:57:19.413 251 11528.43 98.63 56898.90 88888.00 2018-09-08 23:57:19.913 251 11528.51 98.64 56898.76 88888.00 2018-09-08 23:57:20.413 251 11528.48 98.64 56898.82 88888.00 2018-09-08 23:57:20.913 251 11528.56 98.65 56898.75 88888.00 2018-09-08 23:57:21.413 251 11528.58 98.70 56898.79 88888.00 2018-09-08 23:57:21.913 251 11528.56 98.73 56898.79 88888.00 2018-09-08 23:57:22.413 251 11528.67 98.76 56898.71 88888.00 2018-09-08 23:57:22.913 251 11528.72 98.73 56898.79 88888.00 2018-09-08 23:57:23.413 251 11528.67 98.70 56898.71 88888.00 2018-09-08 23:57:23.913 251 11528.72 98.70 56898.82 88888.00 2018-09-08 23:57:24.413 251 11528.79 98.71 56898.73 88888.00 2018-09-08 23:57:24.913 251 11528.77 98.71 56898.68 88888.00 2018-09-08 23:57:25.413 251 11528.88 98.77 56898.61 88888.00 2018-09-08 23:57:25.913 251 11528.91 98.76 56898.77 88888.00 2018-09-08 23:57:26.913 251 11528.86 98.72 56898.75 88888.00 2018-09-08 23:57:27.413 251 11528.88 98.76 56898.64 88888.00 2018-09-08 23:57:27.913 251 11528.86 98.77 56898.56 88888.00 2018-09-08 23:57:28.413 251 11528.91 98.76 56898.41 88888.00 2018-09-08 23:57:28.913 251 11528.90 98.77 56898.48 88888.00 2018-09-08 23:57:29.413 251 11528.83 98.75 56898.41 88888.00 2018-09-08 23:57:29.913 251 11528.84 98.76 56898.54 88888.00 2018-09-08 23:57:30.413 251 11528.90 98.75 56898.36 88888.00 2018-09-08 23:57:30.913 251 11528.81 98.77 56898.41 88888.00 2018-09-08 23:57:31.413 251 11528.82 98.78 56898.37 88888.00 2018-09-08 23:57:31.913 251 11528.83 98.78 56898.35 88888.00 2018-09-08 23:57:32.413 251 11528.70 98.77 56898.24 88888.00 2018-09-08 23:57:32.913 251 11528.72 98.70 56898.13 88888.00 2018-09-08 23:57:33.413 251 11528.69 98.68 56898.25 88888.00 2018-09-08 23:57:33.913 251 11528.61 98.70 56898.04 88888.00 2018-09-08 23:57:34.913 251 11528.58 98.66 56897.98 88888.00 2018-09-08 23:57:35.413 251 11528.47 98.59 56897.87 88888.00 2018-09-08 23:57:35.913 251 11528.44 98.58 56897.96 88888.00 2018-09-08 23:57:36.413 251 11528.40 98.51 56897.79 88888.00 2018-09-08 23:57:36.913 251 11528.30 98.51 56897.58 88888.00 2018-09-08 23:57:37.413 251 11528.39 98.57 56897.67 88888.00 2018-09-08 23:57:37.913 251 11528.37 98.52 56897.70 88888.00 2018-09-08 23:57:38.413 251 11528.26 98.50 56897.47 88888.00 2018-09-08 23:57:38.913 251 11528.27 98.48 56897.33 88888.00 2018-09-08 23:57:39.413 251 11528.23 98.48 56897.45 88888.00 2018-09-08 23:57:39.913 251 11528.16 98.44 56897.35 88888.00 2018-09-08 23:57:40.413 251 11528.16 98.41 56897.13 88888.00 2018-09-08 23:57:40.913 251 11528.14 98.35 56896.88 88888.00 2018-09-08 23:57:41.413 251 11528.08 98.35 56896.74 88888.00 2018-09-08 23:57:41.913 251 11528.01 98.36 56896.72 88888.00 2018-09-08 23:57:42.413 251 11527.94 98.29 56896.80 88888.00 2018-09-08 23:57:42.913 251 11527.88 98.25 56896.75 88888.00 2018-09-08 23:57:43.413 251 11527.91 98.21 56896.56 88888.00 2018-09-08 23:57:43.913 251 11527.92 98.14 56896.36 88888.00 2018-09-08 23:57:44.413 251 11527.83 98.12 56896.19 88888.00 2018-09-08 23:57:44.913 251 11527.88 98.10 56896.08 88888.00 2018-09-08 23:57:45.413 251 11527.85 98.09 56895.94 88888.00 2018-09-08 23:57:45.913 251 11527.69 98.08 56895.84 88888.00 2018-09-08 23:57:46.413 251 11527.73 98.07 56895.80 88888.00 2018-09-08 23:57:46.913 251 11527.70 98.05 56895.73 88888.00 2018-09-08 23:57:47.413 251 11527.66 98.02 56895.65 88888.00 2018-09-08 23:57:47.913 251 11527.72 98.00 56895.68 88888.00 2018-09-08 23:57:48.413 251 11527.66 97.95 56895.61 88888.00 2018-09-08 23:57:48.913 251 11527.65 97.96 56895.63 88888.00 2018-09-08 23:57:49.413 251 11527.65 97.95 56895.61 88888.00 2018-09-08 23:57:49.913 251 11527.69 97.91 56895.52 88888.00 2018-09-08 23:57:50.413 251 11527.62 97.91 56895.43 88888.00 2018-09-08 23:57:50.913 251 11527.65 97.90 56895.29 88888.00 2018-09-08 23:57:51.413 251 11527.65 97.91 56895.13 88888.00 2018-09-08 23:57:51.913 251 11527.52 97.87 56894.85 88888.00 2018-09-08 23:57:52.413 251 11527.62 97.83 56894.88 88888.00 2018-09-08 23:57:52.913 251 11527.56 97.82 56894.82 88888.00 2018-09-08 23:57:53.413 251 11527.52 97.78 56894.92 88888.00 2018-09-08 23:57:53.913 251 11527.51 97.68 56894.86 88888.00 2018-09-08 23:57:54.413 251 11527.47 97.66 56894.73 88888.00 2018-09-08 23:57:54.913 251 11527.38 97.63 56894.36 88888.00 2018-09-08 23:57:55.413 251 11527.39 97.57 56894.53 88888.00 2018-09-08 23:57:55.913 251 11527.35 97.49 56894.54 88888.00 2018-09-08 23:57:56.413 251 11527.25 97.51 56894.36 88888.00 2018-09-08 23:57:56.913 251 11527.31 97.49 56894.18 88888.00 2018-09-08 23:57:57.413 251 11527.23 97.46 56894.14 88888.00 2018-09-08 23:57:57.913 251 11527.17 97.44 56894.26 88888.00 2018-09-08 23:57:58.413 251 11527.25 97.40 56893.99 88888.00 2018-09-08 23:57:58.913 251 11527.15 97.33 56893.99 88888.00 2018-09-08 23:57:59.413 251 11527.09 97.29 56894.11 88888.00 2018-09-08 23:57:59.913 251 11527.15 97.32 56893.77 88888.00 2018-09-08 23:58:00.413 251 11527.07 97.29 56893.75 88888.00 2018-09-08 23:58:00.913 251 11527.00 97.26 56893.87 88888.00 2018-09-08 23:58:01.413 251 11527.00 97.23 56893.67 88888.00 2018-09-08 23:58:01.913 251 11526.90 97.21 56893.53 88888.00 2018-09-08 23:58:02.413 251 11526.88 97.21 56893.38 88888.00 2018-09-08 23:58:02.913 251 11526.94 97.23 56893.55 88888.00 2018-09-08 23:58:03.413 251 11526.93 97.17 56893.66 88888.00 2018-09-08 23:58:03.913 251 11526.86 97.12 56893.37 88888.00 2018-09-08 23:58:04.413 251 11526.84 97.12 56893.35 88888.00 2018-09-08 23:58:04.913 251 11526.83 97.07 56893.38 88888.00 2018-09-08 23:58:05.413 251 11526.79 97.02 56893.59 88888.00 2018-09-08 23:58:05.913 251 11526.79 97.03 56893.32 88888.00 2018-09-08 23:58:06.413 251 11526.72 97.02 56893.18 88888.00 2018-09-08 23:58:06.913 251 11526.69 96.98 56893.12 88888.00 2018-09-08 23:58:07.413 251 11526.68 96.99 56893.32 88888.00 2018-09-08 23:58:07.913 251 11526.73 96.96 56893.34 88888.00 2018-09-08 23:58:08.413 251 11526.80 96.93 56893.34 88888.00 2018-09-08 23:58:08.913 251 11526.83 96.94 56893.08 88888.00 2018-09-08 23:58:09.413 251 11526.82 96.96 56893.09 88888.00 2018-09-08 23:58:09.913 251 11526.81 96.96 56893.12 88888.00 2018-09-08 23:58:10.413 251 11526.91 96.98 56893.30 88888.00 2018-09-08 23:58:10.913 251 11526.90 96.93 56893.27 88888.00 2018-09-08 23:58:11.413 251 11526.86 96.93 56893.10 88888.00 2018-09-08 23:58:11.913 251 11526.91 96.92 56893.04 88888.00 2018-09-08 23:58:12.413 251 11526.89 96.92 56893.02 88888.00 2018-09-08 23:58:12.913 251 11526.87 96.92 56893.22 88888.00 2018-09-08 23:58:13.413 251 11527.00 96.88 56893.16 88888.00 2018-09-08 23:58:13.913 251 11527.00 96.87 56893.12 88888.00 2018-09-08 23:58:14.413 251 11527.01 96.93 56892.93 88888.00 2018-09-08 23:58:14.913 251 11527.04 96.96 56893.08 88888.00 2018-09-08 23:58:15.413 251 11527.04 96.91 56893.15 88888.00 2018-09-08 23:58:15.913 251 11527.03 96.85 56893.21 88888.00 2018-09-08 23:58:16.413 251 11527.07 96.87 56892.99 88888.00 2018-09-08 23:58:16.913 251 11527.03 96.93 56893.03 88888.00 2018-09-08 23:58:17.413 251 11527.00 96.93 56892.99 88888.00 2018-09-08 23:58:17.913 251 11527.07 96.94 56893.14 88888.00 2018-09-08 23:58:18.413 251 11527.14 96.89 56893.09 88888.00 2018-09-08 23:58:18.913 251 11527.14 96.87 56892.87 88888.00 2018-09-08 23:58:19.413 251 11527.17 96.86 56892.83 88888.00 2018-09-08 23:58:19.913 251 11527.21 96.92 56892.82 88888.00 2018-09-08 23:58:20.413 251 11527.22 96.94 56893.10 88888.00 2018-09-08 23:58:20.913 251 11527.39 96.93 56893.03 88888.00 2018-09-08 23:58:21.413 251 11527.39 96.88 56892.97 88888.00 2018-09-08 23:58:21.913 251 11527.33 96.88 56892.83 88888.00 2018-09-08 23:58:22.413 251 11527.40 96.85 56893.05 88888.00 2018-09-08 23:58:22.913 251 11527.47 96.88 56893.12 88888.00 2018-09-08 23:58:23.413 251 11527.42 96.85 56892.92 88888.00 2018-09-08 23:58:23.913 251 11527.47 96.83 56892.87 88888.00 2018-09-08 23:58:24.413 251 11527.45 96.86 56892.90 88888.00 2018-09-08 23:58:24.913 251 11527.45 96.85 56893.21 88888.00 2018-09-08 23:58:25.413 251 11527.57 96.81 56892.96 88888.00 2018-09-08 23:58:25.913 251 11527.47 96.76 56892.87 88888.00 2018-09-08 23:58:26.413 251 11527.39 96.80 56893.02 88888.00 2018-09-08 23:58:26.913 251 11527.54 96.79 56893.03 88888.00 2018-09-08 23:58:27.413 251 11527.51 96.72 56893.03 88888.00 2018-09-08 23:58:27.913 251 11527.40 96.74 56892.77 88888.00 2018-09-08 23:58:28.413 251 11527.50 96.78 56892.97 88888.00 2018-09-08 23:58:28.913 251 11527.52 96.73 56893.08 88888.00 2018-09-08 23:58:29.413 251 11527.53 96.71 56892.92 88888.00 2018-09-08 23:58:29.913 251 11527.51 96.72 56892.96 88888.00 2018-09-08 23:58:30.404 251 11527.49 96.66 56892.97 88888.00 2018-09-08 23:58:30.904 251 11527.52 96.68 56893.15 88888.00 2018-09-08 23:58:31.404 251 11527.56 96.73 56892.97 88888.00 2018-09-08 23:58:31.904 251 11527.51 96.73 56892.91 88888.00 2018-09-08 23:58:32.404 251 11527.47 96.75 56893.11 88888.00 2018-09-08 23:58:32.904 251 11527.58 96.69 56893.10 88888.00 2018-09-08 23:58:33.404 251 11527.57 96.65 56893.09 88888.00 2018-09-08 23:58:33.904 251 11527.53 96.66 56892.97 88888.00 2018-09-08 23:58:34.404 251 11527.56 96.71 56893.16 88888.00 2018-09-08 23:58:34.904 251 11527.56 96.67 56893.29 88888.00 2018-09-08 23:58:35.404 251 11527.47 96.65 56892.98 88888.00 2018-09-08 23:58:35.904 251 11527.54 96.69 56893.18 88888.00 2018-09-08 23:58:36.404 251 11527.66 96.62 56893.31 88888.00 2018-09-08 23:58:36.904 251 11527.69 96.65 56893.12 88888.00 2018-09-08 23:58:37.404 251 11527.66 96.66 56893.21 88888.00 2018-09-08 23:58:37.904 251 11527.63 96.65 56893.25 88888.00 2018-09-08 23:58:38.404 251 11527.63 96.65 56893.27 88888.00 2018-09-08 23:58:38.904 251 11527.66 96.65 56893.28 88888.00 2018-09-08 23:58:40.404 251 11527.65 96.62 56893.47 88888.00 2018-09-08 23:58:40.904 251 11527.64 96.64 56893.45 88888.00 2018-09-08 23:58:41.404 251 11527.70 96.62 56893.57 88888.00 2018-09-08 23:58:41.904 251 11527.63 96.66 56893.48 88888.00 2018-09-08 23:58:42.404 251 11527.59 96.66 56893.55 88888.00 2018-09-08 23:58:42.904 251 11527.59 96.62 56893.69 88888.00 2018-09-08 23:58:43.404 251 11527.60 96.65 56893.74 88888.00 2018-09-08 23:58:43.904 251 11527.65 96.66 56893.79 88888.00 2018-09-08 23:58:44.404 251 11527.65 96.65 56893.74 88888.00 2018-09-08 23:58:44.904 251 11527.60 96.66 56893.92 88888.00 2018-09-08 23:58:45.404 251 11527.62 96.64 56894.09 88888.00 2018-09-08 23:58:45.904 251 11527.63 96.66 56893.86 88888.00 2018-09-08 23:58:46.404 251 11527.65 96.66 56894.08 88888.00 2018-09-08 23:58:46.904 251 11527.60 96.67 56894.19 88888.00 2018-09-08 23:58:47.404 251 11527.57 96.71 56894.14 88888.00 2018-09-08 23:58:47.904 251 11527.70 96.73 56894.14 88888.00 2018-09-08 23:58:48.404 251 11527.57 96.72 56894.15 88888.00 2018-09-08 23:58:48.904 251 11527.58 96.73 56894.51 88888.00 2018-09-08 23:58:49.404 251 11527.64 96.74 56894.45 88888.00 2018-09-08 23:58:49.904 251 11527.66 96.69 56894.40 88888.00 2018-09-08 23:58:50.404 251 11527.67 96.69 56894.40 88888.00 2018-09-08 23:58:50.904 251 11527.72 96.78 56894.70 88888.00 2018-09-08 23:58:51.404 251 11527.70 96.80 56894.81 88888.00 2018-09-08 23:58:51.904 251 11527.69 96.82 56895.01 88888.00 2018-09-08 23:58:52.404 251 11527.78 96.86 56895.01 88888.00 2018-09-08 23:58:52.904 251 11527.79 96.82 56894.97 88888.00 2018-09-08 23:58:53.404 251 11527.73 96.86 56894.82 88888.00 2018-09-08 23:58:53.904 251 11527.80 96.86 56894.97 88888.00 2018-09-08 23:58:54.404 251 11527.77 96.89 56895.08 88888.00 2018-09-08 23:58:54.904 251 11527.83 96.87 56895.26 88888.00 2018-09-08 23:58:55.404 251 11527.87 96.89 56895.44 88888.00 2018-09-08 23:58:55.904 251 11527.87 96.93 56895.50 88888.00 2018-09-08 23:58:56.404 251 11527.87 96.93 56895.63 88888.00 2018-09-08 23:58:56.904 251 11527.88 96.94 56895.73 88888.00 2018-09-08 23:58:57.904 251 11527.83 96.99 56895.91 88888.00 2018-09-08 23:58:58.404 251 11527.85 96.98 56895.95 88888.00 2018-09-08 23:58:58.904 251 11527.90 96.96 56896.01 88888.00 2018-09-08 23:58:59.404 251 11527.90 96.99 56896.05 88888.00 2018-09-08 23:58:59.904 251 11527.94 97.00 56896.10 88888.00 2018-09-08 23:59:00.404 251 11527.87 97.00 56896.12 88888.00 2018-09-08 23:59:00.904 251 11527.87 96.95 56896.18 88888.00 2018-09-08 23:59:01.404 251 11527.98 97.08 56896.20 88888.00 2018-09-08 23:59:01.904 251 11527.90 97.09 56896.20 88888.00 2018-09-08 23:59:02.404 251 11527.87 97.12 56896.27 88888.00 2018-09-08 23:59:02.904 251 11527.97 97.19 56896.36 88888.00 2018-09-08 23:59:03.404 251 11527.92 97.19 56896.46 88888.00 2018-09-08 23:59:03.904 251 11527.91 97.20 56896.59 88888.00 2018-09-08 23:59:04.404 251 11527.90 97.16 56896.82 88888.00 2018-09-08 23:59:04.904 251 11527.90 97.17 56897.02 88888.00 2018-09-08 23:59:05.404 251 11527.90 97.22 56897.09 88888.00 2018-09-08 23:59:05.904 251 11527.93 97.23 56897.10 88888.00 2018-09-08 23:59:06.404 251 11527.88 97.28 56897.07 88888.00 2018-09-08 23:59:06.904 251 11527.90 97.30 56897.17 88888.00 2018-09-08 23:59:07.404 251 11527.92 97.37 56897.44 88888.00 2018-09-08 23:59:07.904 251 11527.86 97.41 56897.61 88888.00 2018-09-08 23:59:08.404 251 11527.85 97.48 56897.60 88888.00 2018-09-08 23:59:08.904 251 11527.88 97.46 56897.51 88888.00 2018-09-08 23:59:09.404 251 11527.85 97.37 56897.64 88888.00 2018-09-08 23:59:09.904 251 11527.84 97.43 56897.89 88888.00 2018-09-08 23:59:10.404 251 11527.87 97.42 56897.90 88888.00 2018-09-08 23:59:10.904 251 11527.84 97.46 56897.83 88888.00 2018-09-08 23:59:11.404 251 11527.92 97.47 56898.04 88888.00 2018-09-08 23:59:11.904 251 11527.94 97.49 56898.22 88888.00 2018-09-08 23:59:12.404 251 11527.87 97.49 56898.07 88888.00 2018-09-08 23:59:12.904 251 11527.83 97.55 56898.16 88888.00 2018-09-08 23:59:13.404 251 11527.86 97.60 56898.35 88888.00 2018-09-08 23:59:13.904 251 11527.77 97.63 56898.24 88888.00 2018-09-08 23:59:14.404 251 11527.80 97.63 56898.24 88888.00 2018-09-08 23:59:14.904 251 11527.87 97.61 56898.42 88888.00 2018-09-08 23:59:15.404 251 11527.81 97.63 56898.37 88888.00 2018-09-08 23:59:15.904 251 11527.77 97.63 56898.24 88888.00 2018-09-08 23:59:16.404 251 11527.79 97.66 56898.43 88888.00 2018-09-08 23:59:16.904 251 11527.76 97.66 56898.48 88888.00 2018-09-08 23:59:17.404 251 11527.73 97.67 56898.44 88888.00 2018-09-08 23:59:17.904 251 11527.79 97.62 56898.57 88888.00 2018-09-08 23:59:18.404 251 11527.70 97.64 56898.58 88888.00 2018-09-08 23:59:18.904 251 11527.67 97.74 56898.58 88888.00 2018-09-08 23:59:19.404 251 11527.71 97.70 56898.76 88888.00 2018-09-08 23:59:19.904 251 11527.64 97.63 56898.64 88888.00 2018-09-08 23:59:20.404 251 11527.58 97.68 56898.54 88888.00 2018-09-08 23:59:21.404 251 11527.56 97.67 56898.64 88888.00 2018-09-08 23:59:21.904 251 11527.56 97.64 56898.62 88888.00 2018-09-08 23:59:22.404 251 11527.54 97.63 56898.77 88888.00 2018-09-08 23:59:22.904 251 11527.43 97.62 56898.79 88888.00 2018-09-08 23:59:23.404 251 11527.36 97.64 56898.69 88888.00 2018-09-08 23:59:23.904 251 11527.43 97.63 56898.77 88888.00 2018-09-08 23:59:24.404 251 11527.44 97.56 56898.86 88888.00 2018-09-08 23:59:24.904 251 11527.39 97.53 56898.75 88888.00 2018-09-08 23:59:25.404 251 11527.45 97.58 56898.81 88888.00 2018-09-08 23:59:25.904 251 11527.36 97.66 56898.97 88888.00 2018-09-08 23:59:26.404 251 11527.35 97.69 56898.88 88888.00 2018-09-08 23:59:26.904 251 11527.42 97.70 56898.89 88888.00 2018-09-08 23:59:27.404 251 11527.38 97.68 56899.02 88888.00 2018-09-08 23:59:27.904 251 11527.39 97.74 56898.97 88888.00 2018-09-08 23:59:28.404 251 11527.44 97.70 56899.02 88888.00 2018-09-08 23:59:28.904 251 11527.40 97.66 56899.01 88888.00 2018-09-08 23:59:29.404 251 11527.37 97.68 56898.96 88888.00 2018-09-08 23:59:29.904 251 11527.45 97.69 56899.13 88888.00 2018-09-08 23:59:30.404 251 11527.45 97.71 56899.07 88888.00 2018-09-08 23:59:30.904 251 11527.43 97.75 56899.02 88888.00 2018-09-08 23:59:31.404 251 11527.45 97.74 56899.22 88888.00 2018-09-08 23:59:31.904 251 11527.42 97.73 56899.08 88888.00 2018-09-08 23:59:32.404 251 11527.35 97.80 56899.11 88888.00 2018-09-08 23:59:32.904 251 11527.40 97.81 56899.28 88888.00 2018-09-08 23:59:33.404 251 11527.40 97.82 56899.14 88888.00 2018-09-08 23:59:33.904 251 11527.38 97.90 56899.22 88888.00 2018-09-08 23:59:34.404 251 11527.42 97.88 56899.32 88888.00 2018-09-08 23:59:34.904 251 11527.35 97.87 56899.16 88888.00 2018-09-08 23:59:35.404 251 11527.37 97.91 56899.31 88888.00 2018-09-08 23:59:35.904 251 11527.42 97.91 56899.25 88888.00 2018-09-08 23:59:36.404 251 11527.31 97.94 56899.24 88888.00 2018-09-08 23:59:36.904 251 11527.31 97.95 56899.35 88888.00 2018-09-08 23:59:37.404 251 11527.37 97.98 56899.19 88888.00 2018-09-08 23:59:37.904 251 11527.31 98.01 56899.32 88888.00 2018-09-08 23:59:38.404 251 11527.29 98.02 56899.37 88888.00 2018-09-08 23:59:38.904 251 11527.25 97.98 56899.21 88888.00 2018-09-08 23:59:39.404 251 11527.22 98.00 56899.29 88888.00 2018-09-08 23:59:39.904 251 11527.22 98.00 56899.19 88888.00 2018-09-08 23:59:40.404 251 11527.28 98.03 56899.06 88888.00 2018-09-08 23:59:40.904 251 11527.19 98.07 56899.20 88888.00 2018-09-08 23:59:41.404 251 11527.17 98.09 56899.12 88888.00 2018-09-08 23:59:41.904 251 11527.17 98.03 56898.95 88888.00 2018-09-08 23:59:42.404 251 11527.07 97.95 56899.12 88888.00 2018-09-08 23:59:42.904 251 11527.07 97.96 56899.02 88888.00 2018-09-08 23:59:43.404 251 11527.11 97.94 56898.79 88888.00 2018-09-08 23:59:43.904 251 11527.01 97.89 56898.83 88888.00 2018-09-08 23:59:44.404 251 11526.97 97.95 56898.86 88888.00 2018-09-08 23:59:44.904 251 11526.98 97.95 56898.58 88888.00 2018-09-08 23:59:45.404 251 11526.87 97.89 56898.54 88888.00 2018-09-08 23:59:45.904 251 11526.77 97.88 56898.52 88888.00 2018-09-08 23:59:46.404 251 11526.81 97.83 56898.60 88888.00 2018-09-08 23:59:46.904 251 11526.70 97.83 56898.42 88888.00 2018-09-08 23:59:47.404 251 11526.67 97.82 56898.30 88888.00 2018-09-08 23:59:47.904 251 11526.67 97.80 56898.18 88888.00 2018-09-08 23:59:48.404 251 11526.56 97.74 56898.17 88888.00 2018-09-08 23:59:48.904 251 11526.55 97.75 56898.20 88888.00 2018-09-08 23:59:49.404 251 11526.55 97.70 56898.29 88888.00 2018-09-08 23:59:49.904 251 11526.49 97.74 56898.28 88888.00 2018-09-08 23:59:50.404 251 11526.44 97.78 56898.26 88888.00 2018-09-08 23:59:50.904 251 11526.44 97.78 56898.18 88888.00 2018-09-08 23:59:51.404 251 11526.41 97.77 56898.07 88888.00 2018-09-08 23:59:51.904 251 11526.34 97.77 56898.02 88888.00 2018-09-08 23:59:52.404 251 11526.35 97.81 56897.96 88888.00 2018-09-08 23:59:52.904 251 11526.26 97.81 56897.93 88888.00 2018-09-08 23:59:53.404 251 11526.24 97.84 56897.99 88888.00 2018-09-08 23:59:53.904 251 11526.27 97.84 56898.11 88888.00 2018-09-08 23:59:54.404 251 11526.13 97.82 56898.22 88888.00 2018-09-08 23:59:54.904 251 11526.08 97.81 56898.34 88888.00 2018-09-08 23:59:55.404 251 11526.12 97.80 56898.35 88888.00 2018-09-08 23:59:55.904 251 11526.07 97.83 56898.24 88888.00 2018-09-08 23:59:56.404 251 11526.10 97.88 56898.20 88888.00 2018-09-08 23:59:56.904 251 11526.14 97.83 56898.24 88888.00 2018-09-08 23:59:57.404 251 11526.05 97.82 56898.13 88888.00 2018-09-08 23:59:57.904 251 11525.97 97.92 56898.16 88888.00 2018-09-08 23:59:58.404 251 11525.97 97.95 56898.18 88888.00 2018-09-08 23:59:58.904 251 11525.87 97.91 56898.22 88888.00 2018-09-08 23:59:59.404 251 11525.86 98.02 56898.18 88888.00 2018-09-08 23:59:59.904 251 11525.89 97.98 56898.16 88888.00